{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85618,"rows_kept":85618,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.07,77216.27,0.0,-0.56856,2e-05,31.7679]
[1779264068565,205.07,77218.02,0.0,-0.56851,2e-05,31.7692]
[1779264073599,205.07,77214.77,0.0,-0.56859,2e-05,31.76679]
[1779264078634,205.07,77214.11,0.0,-0.56861,2e-05,31.7663]
[1779264085684,205.07,77212.44,0.0,-0.56865,2e-05,31.76506]
[1779264091726,205.07,77207.99,0.0,-0.56876,2e-05,31.75881]
[1779264096760,205.07,77208.27,0.0,-0.56876,2e-05,31.75901]
[1779264101795,205.07,77205.93,0.0,-0.56881,2e-05,31.75727]
[1779264106830,205.07,77206.34,0.0,-0.5688,2e-05,31.75758]
[1779264111865,205.07,77202.0,0.0,-0.56891,2e-05,31.75435]
[1779264117906,205.07,77201.05,0.0,-0.56893,2e-05,31.75364]
[1779264122943,205.07,77203.87,0.0,-0.56886,2e-05,31.75574]
[1779264127978,205.07,77206.28,0.0,-0.56881,2e-05,31.75753]
[1779264133013,205.07,77207.96,0.0,-0.56877,2e-05,31.75878]
[1779264139055,205.07,77204.32,0.0,-0.56885,2e-05,31.75608]
[1779264144091,205.07,77207.05,0.0,-0.56879,2e-05,31.75811]
[1779264149127,205.07,77206.35,0.0,-0.5688,2e-05,31.75759]
[1779264154162,205.07,77205.94,0.0,-0.56883,2e-05,31.75434]
[1779264159196,205.07,77206.42,0.0,-0.56882,2e-05,31.7547]
[1779264164232,205.07,77204.48,0.0,-0.56886,2e-05,31.75325]
[1779264169267,205.07,77204.27,0.0,-0.56887,2e-05,31.7531]
[1779264174302,205.07,77204.11,0.0,-0.56887,2e-05,31.75298]
[1779264178302,35.44,77233.43,0.0,-0.94479,4e-05,9.01926]
[1779264184308,35.31,77232.82,0.0,-0.94546,4e-05,8.9327]
[1779264189313,35.04,77235.45,0.0,-0.94673,4e-05,8.76693]
[1779264190520,34.99,77235.55,0.0,-0.94697,4e-05,8.73561]
[1779264196321,34.74,77235.12,0.0,-0.94826,4e-05,8.56648]
[1779264202270,34.55,77233.17,0.0,-0.94932,4e-05,8.42667]
[1779264207332,34.42,77231.75,0.0,-0.95002,4e-05,8.33328]
[1779264212337,34.31,77232.28,0.0,-0.95055,4e-05,8.26274]
[1779264217342,34.23,77232.75,0.0,-0.95096,4e-05,8.20743]
[1779264222347,34.16,77229.61,0.0,-0.95142,4e-05,8.14534]
[1779264227352,34.1,77235.18,0.0,-0.95151,4e-05,8.1349]
[1779264229354,34.08,77228.75,0.0,-0.95184,4e-05,8.08941]
[1779264230355,34.07,77222.78,0.0,-0.9521,4e-05,8.05413]
[1779264234360,34.04,77231.09,0.0,-0.95195,4e-05,8.07462]
[1779264239365,34.01,77233.28,0.0,-0.95205,4e-05,8.06183]
[1779264244370,33.95,77234.53,0.0,-0.9523,4e-05,8.02759]
[1779264249375,33.89,77234.4,0.0,-0.95259,4e-05,7.98936]
[1779264254380,33.85,77235.3,0.0,-0.95278,4e-05,7.96318]
[1779264259385,33.81,77242.21,0.0,-0.95272,4e-05,7.9716]
[1779264264390,33.77,77244.52,0.0,-0.95281,4e-05,7.95965]
[1779264269395,33.74,77243.22,0.0,-0.953,4e-05,7.93439]
[1779264274400,33.72,77246.16,0.0,-0.95302,4e-05,7.93074]
[1779264279405,33.7,77246.15,0.0,-0.95312,4e-05,7.91761]
[1779264284410,33.69,77242.75,0.0,-0.95332,4e-05,7.8909]
[1779264286412,33.68,77237.54,0.0,-0.95352,4e-05,7.86264]
[1779264291417,33.67,77241.25,0.0,-0.95343,4e-05,7.87511]
[1779264296422,33.67,77242.63,0.0,-0.95342,4e-05,7.87655]
[1779264301427,33.66,77248.42,0.0,-0.95326,4e-05,7.89953]
[1779264306432,33.65,77249.6,0.0,-0.95325,4e-05,7.89985]
[1779264311437,33.64,77251.88,0.0,-0.95321,4e-05,7.90595]
[1779264316442,33.61,77253.43,0.0,-0.95333,4e-05,7.88938]
[1779264321447,33.56,77253.3,0.0,-0.95358,4e-05,7.85591]
[1779264326452,33.52,77254.4,0.0,-0.95374,4e-05,7.83428]
[1779264332416,33.48,77255.18,0.0,-0.95392,4e-05,7.80909]
[1779264337450,33.45,77256.42,0.0,-0.95401,4e-05,7.79723]
[1779264342469,33.45,77258.13,0.0,-0.95395,4e-05,7.80544]
[1779264347474,33.43,77258.48,0.0,-0.95405,4e-05,7.79177]
[1779264352479,33.41,77261.4,0.0,-0.95404,4e-05,7.79315]
[1779264358485,33.39,77261.05,0.0,-0.95415,4e-05,7.77833]
[1779264364491,33.37,77264.96,0.0,-0.95409,4e-05,7.78681]
[1779264369496,33.36,77265.42,0.0,-0.95414,4e-05,7.78107]
[1779264374501,33.35,77264.56,0.0,-0.95421,4e-05,7.77021]
[1779264379506,33.34,77265.74,0.0,-0.95421,4e-05,7.77058]
[1779264384511,33.34,77267.78,0.0,-0.95418,4e-05,7.77571]
[1779264389516,33.34,77268.32,0.0,-0.95415,4e-05,7.77923]
[1779264394521,33.35,77268.84,0.0,-0.95407,4e-05,7.78898]
[1779264400527,33.34,77269.26,0.0,-0.95412,4e-05,7.78345]
[1779264403530,33.34,77275.2,0.0,-0.95389,4e-05,7.81474]
[1779264404531,33.34,77282.46,0.0,-0.95365,4e-05,7.84875]
[1779264409536,33.36,77283.37,0.0,-0.95354,4e-05,7.86378]
[1779264414541,33.38,77281.7,0.0,-0.9535,4e-05,7.86891]
[1779264419546,33.39,77282.44,0.0,-0.95338,4e-05,7.88443]
[1779264424551,33.41,77281.8,0.0,-0.95334,4e-05,7.89017]
[1779264430557,33.42,77281.31,0.0,-0.95329,4e-05,7.8964]
[1779264435563,33.43,77280.38,0.0,-0.95328,4e-05,7.89863]
[1779264440568,33.44,77279.03,0.0,-0.95328,4e-05,7.89806]
[1779264446574,33.45,77277.95,0.0,-0.95327,4e-05,7.89927]
[1779264450578,33.45,77272.66,0.0,-0.95343,4e-05,7.87758]
[1779264451579,33.46,77259.99,0.0,-0.95388,4e-05,7.81403]
[1779264456584,33.5,77261.72,0.0,-0.95359,4e-05,7.85405]
[1779264461589,33.47,77264.5,0.0,-0.95365,4e-05,7.84585]
[1779264466593,33.46,77265.33,0.0,-0.95369,4e-05,7.83981]
[1779264471598,33.43,77264.86,0.0,-0.95383,4e-05,7.82109]
[1779264473600,33.42,77258.66,0.0,-0.95409,4e-05,7.78517]
[1779264478605,33.43,77257.02,0.0,-0.95412,4e-05,7.78102]
[1779264483610,33.44,77257.06,0.0,-0.95409,4e-05,7.78515]
[1779264488615,33.42,77258.29,0.0,-0.95413,4e-05,7.78006]
[1779264494547,33.4,77261.4,0.0,-0.9541,4e-05,7.78424]
[1779264499581,33.39,77262.48,0.0,-0.95411,4e-05,7.78289]
[1779264504617,33.39,77263.38,0.0,-0.95412,4e-05,7.78208]
[1779264509637,33.38,77263.72,0.0,-0.95414,4e-05,7.7794]
[1779264512640,33.38,77258.34,0.0,-0.95436,4e-05,7.74834]
[1779264514458,33.42,77253.78,0.0,-0.95431,4e-05,7.75369]
[1779264519647,33.44,77255.83,0.0,-0.95415,4e-05,7.77593]
[1779264523652,33.42,77261.8,0.0,-0.95399,4e-05,7.79815]
[1779264527660,33.41,77254.78,0.0,-0.95429,4e-05,7.7566]
[1779264528661,33.45,77229.0,0.0,-0.95504,4e-05,7.65127]
[1779264530663,33.49,77235.58,0.0,-0.95461,4e-05,7.71134]
[1779264535668,33.54,77238.83,0.0,-0.95422,4e-05,7.76526]
[1779264540673,33.58,77241.21,0.0,-0.95394,4e-05,7.80264]
[1779264545680,33.61,77238.88,0.0,-0.95387,4e-05,7.81244]
[1779264550685,33.64,77239.23,0.0,-0.95373,4e-05,7.83216]
[1779264555690,33.66,77239.22,0.0,-0.95362,4e-05,7.84692]
[1779264560695,33.68,77236.35,0.0,-0.95363,4e-05,7.8453]
[1779264561696,33.69,77222.19,0.0,-0.9541,4e-05,7.77888]
[1779264566702,33.71,77218.41,0.0,-0.95412,4e-05,7.77682]
[1779264571707,33.73,77223.48,0.0,-0.95385,4e-05,7.81269]
[1779264576712,33.75,77223.69,0.0,-0.95377,4e-05,7.82353]
[1779264581717,33.76,77223.95,0.0,-0.9537,4e-05,7.83307]
[1779264586722,33.77,77228.22,0.0,-0.9535,4e-05,7.86065]
[1779264591727,33.78,77226.59,0.0,-0.95353,4e-05,7.85716]
[1779264596732,33.78,77227.08,0.0,-0.95348,4e-05,7.86327]
[1779264598734,33.78,77219.64,0.0,-0.95373,4e-05,7.82869]
[1779264603739,33.79,77218.71,0.0,-0.95372,4e-05,7.82953]
[1779264608744,33.8,77216.57,0.0,-0.95376,4e-05,7.82405]
[1779264610746,33.8,77210.0,0.0,-0.95398,4e-05,7.79421]
[1779264615751,33.81,77205.73,0.0,-0.95407,4e-05,7.78084]
[1779264620756,33.83,77203.34,0.0,-0.95411,4e-05,7.77618]
[1779264625761,33.83,77203.06,0.0,-0.95407,4e-05,7.78098]
[1779264630766,33.84,77202.04,0.0,-0.95407,4e-05,7.7815]
[1779264636772,33.85,77200.96,0.0,-0.95407,4e-05,7.77979]
[1779264638774,33.86,77195.27,0.0,-0.95425,4e-05,7.75449]
[1779264643779,33.87,77196.7,0.0,-0.95416,4e-05,7.76747]
[1779264646782,33.87,77203.29,0.0,-0.95391,4e-05,7.80183]
[1779264651787,33.87,77205.28,0.0,-0.95383,4e-05,7.81299]
[1779264656791,33.87,77203.24,0.0,-0.95389,4e-05,7.80455]
[1779264662728,33.88,77204.51,0.0,-0.95383,4e-05,7.8124]
[1779264667762,33.88,77203.82,0.0,-0.95385,4e-05,7.81017]
[1779264672797,33.88,77200.77,0.0,-0.95394,4e-05,7.79727]
[1779264677812,33.88,77206.14,0.0,-0.95375,4e-05,7.82473]
[1779264682817,33.88,77207.57,0.0,-0.9537,4e-05,7.83109]
[1779264687822,33.88,77209.1,0.0,-0.95365,4e-05,7.83774]
[1779264692828,33.88,77208.52,0.0,-0.95369,4e-05,7.83176]
[1779264697833,33.88,77210.69,0.0,-0.95362,4e-05,7.84183]
[1779264703839,33.87,77214.51,0.0,-0.9535,4e-05,7.85877]
[1779264708844,33.87,77217.87,0.0,-0.95339,4e-05,7.87304]
[1779264713849,33.87,77215.23,0.0,-0.9535,4e-05,7.85815]
[1779264718854,33.87,77211.0,0.0,-0.95365,4e-05,7.83704]
[1779264723859,33.87,77208.79,0.0,-0.95373,4e-05,7.8269]
[1779264728864,33.87,77214.42,0.0,-0.95353,4e-05,7.85444]
[1779264733869,33.87,77215.13,0.0,-0.95352,4e-05,7.85622]
[1779264738874,33.87,77211.8,0.0,-0.95364,4e-05,7.83934]
[1779264743879,33.87,77209.25,0.0,-0.95372,4e-05,7.8275]
[1779264748884,33.87,77208.6,0.0,-0.95374,4e-05,7.82523]
[1779264753889,33.87,77212.82,0.0,-0.9536,4e-05,7.84316]
[1779264758894,33.87,77215.14,0.0,-0.95353,4e-05,7.85359]
[1779264763899,33.86,77217.49,0.0,-0.95346,4e-05,7.86359]
[1779264768904,33.86,77213.29,0.0,-0.95361,4e-05,7.84207]
[1779264773909,33.86,77212.55,0.0,-0.95364,4e-05,7.83849]
[1779264778914,33.86,77208.07,0.0,-0.95379,4e-05,7.81699]
[1779264783919,33.87,77206.93,0.0,-0.95382,4e-05,7.81316]
[1779264788924,33.87,77205.6,0.0,-0.95386,4e-05,7.80831]
[1779264793929,33.87,77201.2,0.0,-0.95399,4e-05,7.78929]
[1779264798934,33.88,77200.93,0.0,-0.95398,4e-05,7.79092]
[1779264803939,33.88,77207.84,0.0,-0.95372,4e-05,7.82683]
[1779264808944,33.88,77206.27,0.0,-0.95378,4e-05,7.81906]
[1779264814793,33.88,77205.0,0.0,-0.95383,4e-05,7.81107]
[1779264819955,33.88,77203.21,0.0,-0.95388,4e-05,7.80367]
[1779264825871,33.89,77202.32,0.0,-0.9539,4e-05,7.80086]
[1779264830906,33.89,77204.34,0.0,-0.95383,4e-05,7.81104]
[1779264831913,33.88,77212.57,0.0,-0.95355,4e-05,7.85018]
[1779264832920,33.88,77222.73,0.0,-0.95319,4e-05,7.89906]
[1779264837954,33.87,77224.64,0.0,-0.95317,4e-05,7.90256]
[1779264842978,33.86,77227.68,0.0,-0.95311,4e-05,7.91166]
[1779264847983,33.86,77229.22,0.0,-0.95309,4e-05,7.91388]
[1779264852988,33.85,77230.12,0.0,-0.95309,4e-05,7.91338]
[1779264857993,33.84,77226.92,0.0,-0.95323,4e-05,7.8946]
[1779264862998,33.84,77228.22,0.0,-0.9532,4e-05,7.89823]
[1779264869004,33.84,77228.18,0.0,-0.95323,4e-05,7.89518]
[1779264874015,33.83,77229.5,0.0,-0.95321,4e-05,7.8969]
[1779264880021,33.83,77229.48,0.0,-0.95323,4e-05,7.89463]
[1779264888029,33.83,77229.53,0.0,-0.95324,4e-05,7.89269]
[1779264894035,33.82,77228.04,0.0,-0.9533,4e-05,7.88422]
[1779264899040,33.82,77227.71,0.0,-0.95332,4e-05,7.88254]
[1779264904048,33.82,77226.37,0.0,-0.95336,4e-05,7.87572]
[1779264909053,33.82,77226.68,0.0,-0.95335,4e-05,7.87748]
[1779264914058,33.82,77230.82,0.0,-0.95321,4e-05,7.8973]
[1779264919063,33.82,77230.77,0.0,-0.95322,4e-05,7.89545]
[1779264924068,33.82,77230.36,0.0,-0.95325,4e-05,7.89224]
[1779264929073,33.82,77229.69,0.0,-0.95328,4e-05,7.888]
[1779264934079,33.82,77228.61,0.0,-0.95333,4e-05,7.87949]
[1779264939084,33.82,77226.91,0.0,-0.95339,4e-05,7.87124]
[1779264944089,33.82,77225.11,0.0,-0.95345,4e-05,7.86303]
[1779264949094,33.82,77223.71,0.0,-0.95349,4e-05,7.85711]
[1779264954099,33.82,77221.5,0.0,-0.95356,4e-05,7.84765]
[1779264957102,33.82,77211.4,0.0,-0.95391,4e-05,7.79895]
[1779264962107,33.84,77210.95,0.0,-0.95385,4e-05,7.80806]
[1779264967112,33.87,77212.55,0.0,-0.95364,4e-05,7.83616]
[1779264973118,33.9,77212.97,0.0,-0.95349,4e-05,7.85726]
[1779264978123,33.92,77209.86,0.0,-0.9535,4e-05,7.85562]
[1779264983128,33.94,77215.68,0.0,-0.95321,4e-05,7.89466]
[1779264988133,33.95,77215.85,0.0,-0.95315,4e-05,7.90272]
[1779264993138,33.96,77219.69,0.0,-0.95299,4e-05,7.92464]
[1779264998143,33.96,77220.36,0.0,-0.95294,4e-05,7.93136]
[1779265004114,33.97,77218.75,0.0,-0.95297,4e-05,7.92732]
[1779265010156,33.97,77216.79,0.0,-0.95301,4e-05,7.92166]
[1779265016163,33.98,77215.16,0.0,-0.95304,4e-05,7.91725]
[1779265021168,33.98,77214.88,0.0,-0.95303,4e-05,7.91852]
[1779265026173,33.99,77213.48,0.0,-0.95306,4e-05,7.91433]
[1779265031178,33.99,77212.32,0.0,-0.95308,4e-05,7.91128]
[1779265037183,33.99,77212.49,0.0,-0.95305,4e-05,7.91492]
[1779265042188,34.0,77213.17,0.0,-0.95302,4e-05,7.91998]
[1779265047193,34.0,77215.17,0.0,-0.95294,4e-05,7.9309]
[1779265051197,34.0,77221.37,0.0,-0.95273,4e-05,7.95883]
[1779265052198,34.0,77226.63,0.0,-0.95255,4e-05,7.98417]
[1779265057203,33.99,77223.69,0.0,-0.95267,4e-05,7.96753]
[1779265062208,33.99,77216.54,0.0,-0.95293,4e-05,7.93111]
[1779265067213,33.99,77214.65,0.0,-0.95299,4e-05,7.92347]
[1779265072218,34.0,77214.13,0.0,-0.953,4e-05,7.9224]
[1779265077223,34.0,77209.22,0.0,-0.95315,4e-05,7.90058]
[1779265082228,34.0,77211.08,0.0,-0.95307,4e-05,7.91222]
[1779265087233,34.01,77212.27,0.0,-0.95302,4e-05,7.91948]
[1779265092238,34.01,77215.14,0.0,-0.95291,4e-05,7.93413]
[1779265097243,34.01,77215.35,0.0,-0.9529,4e-05,7.93515]
[1779265102248,34.01,77215.4,0.0,-0.9529,4e-05,7.9354]
[1779265107253,34.01,77215.86,0.0,-0.95288,4e-05,7.93759]
[1779265113259,34.01,77216.37,0.0,-0.95288,4e-05,7.93727]
[1779265118264,34.01,77216.87,0.0,-0.95286,4e-05,7.93961]
[1779265123269,34.01,77216.68,0.0,-0.95287,4e-05,7.93864]
[1779265128274,34.0,77224.07,0.0,-0.95261,4e-05,7.97409]
[1779265133279,34.0,77235.01,0.0,-0.95225,4e-05,8.0248]
[1779265138284,33.99,77232.08,0.0,-0.95239,4e-05,8.00535]
[1779265144290,33.99,77227.82,0.0,-0.95256,4e-05,7.98178]
[1779265149295,33.99,77228.27,0.0,-0.95256,4e-05,7.98229]
[1779265155301,33.98,77227.84,0.0,-0.95259,4e-05,7.97844]
[1779265160306,33.98,77224.5,0.0,-0.95271,4e-05,7.96122]
[1779265166312,33.98,77224.99,0.0,-0.95269,4e-05,7.96396]
[1779265172304,33.98,77224.9,0.0,-0.95271,4e-05,7.96106]
[1779265177323,33.98,77226.77,0.0,-0.95264,4e-05,7.97016]
[1779265178323,33.98,77232.39,0.0,-0.95244,4e-05,7.99761]
[1779265183328,33.98,77232.88,0.0,-0.95244,4e-05,7.99747]
[1779265188333,33.97,77234.84,0.0,-0.95239,4e-05,8.00486]
[1779265190335,33.97,77241.14,0.0,-0.95217,4e-05,8.03442]
[1779265195340,33.97,77240.64,0.0,-0.95222,4e-05,8.0277]
[1779265200345,33.96,77239.78,0.0,-0.95228,4e-05,8.02021]
[1779265205350,33.96,77239.67,0.0,-0.9523,4e-05,8.01703]
[1779265210355,33.95,77238.57,0.0,-0.95236,4e-05,8.00928]
[1779265215423,33.95,77239.15,0.0,-0.95235,4e-05,8.01034]
[1779265220428,33.95,77239.41,0.0,-0.95236,4e-05,8.00997]
[1779265226434,33.95,77239.3,0.0,-0.95237,4e-05,8.00754]
[1779265231439,33.94,77238.04,0.0,-0.95244,4e-05,7.99737]
[1779265232440,33.94,77232.55,0.0,-0.95264,4e-05,7.97037]
[1779265237445,33.95,77231.2,0.0,-0.95267,4e-05,7.96543]
[1779265239447,33.95,77223.27,0.0,-0.95295,4e-05,7.92748]
[1779265244452,33.95,77224.64,0.0,-0.95287,4e-05,7.93779]
[1779265249457,33.96,77224.09,0.0,-0.95287,4e-05,7.93784]
[1779265254462,33.96,77225.19,0.0,-0.95282,4e-05,7.94542]
[1779265259468,33.96,77226.06,0.0,-0.95278,4e-05,7.95104]
[1779265264473,33.96,77222.26,0.0,-0.95291,4e-05,7.93328]
[1779265265474,33.97,77215.43,0.0,-0.95314,4e-05,7.90047]
[1779265270479,33.97,77215.45,0.0,-0.95311,4e-05,7.90467]
[1779265274483,33.96,77209.67,0.0,-0.95338,4e-05,7.86746]
[1779265279489,33.93,77209.39,0.0,-0.95355,4e-05,7.84495]
[1779265284494,33.9,77209.27,0.0,-0.95368,4e-05,7.82681]
[1779265289499,33.88,77210.93,0.0,-0.95373,4e-05,7.82052]
[1779265294504,33.86,77211.63,0.0,-0.95381,4e-05,7.80869]
[1779265299509,33.85,77212.24,0.0,-0.95387,4e-05,7.80137]
[1779265304514,33.83,77214.41,0.0,-0.95385,4e-05,7.80329]
[1779265309519,33.82,77214.79,0.0,-0.9539,4e-05,7.79743]
[1779265314524,33.81,77211.4,0.0,-0.95406,4e-05,7.77506]
[1779265320530,33.81,77208.32,0.0,-0.9542,4e-05,7.75537]
[1779265321531,33.81,77197.91,0.0,-0.95457,4e-05,7.70476]
[1779265324534,33.81,77203.46,0.0,-0.95437,4e-05,7.73197]
[1779265326536,33.81,77197.3,0.0,-0.95459,4e-05,7.70208]
[1779265331541,33.81,77197.01,0.0,-0.95458,4e-05,7.7022]
[1779265337471,33.81,77195.93,0.0,-0.95461,3e-05,7.69842]
[1779265342506,33.81,77195.46,0.0,-0.95462,3e-05,7.69758]
[1779265347543,33.81,77195.7,0.0,-0.9546,4e-05,7.69986]
[1779265353563,33.82,77194.11,0.0,-0.95466,3e-05,7.69119]
[1779265358568,33.82,77194.18,0.0,-0.95465,3e-05,7.69286]
[1779265364574,33.82,77194.22,0.0,-0.95464,3e-05,7.6943]
[1779265369579,33.84,77179.33,0.0,-0.95506,3e-05,7.63486]
[1779265374584,33.85,77182.67,0.0,-0.95492,3e-05,7.65484]
[1779265379589,33.85,77180.83,0.0,-0.95496,3e-05,7.64833]
[1779265384594,33.85,77180.24,0.0,-0.95497,3e-05,7.64771]
[1779265389599,33.86,77178.53,0.0,-0.95501,3e-05,7.64193]
[1779265394604,33.86,77178.35,0.0,-0.955,3e-05,7.64321]
[1779265398608,33.86,77171.66,0.0,-0.95521,3e-05,7.61307]
[1779265403614,33.87,77169.26,0.0,-0.95527,3e-05,7.60551]
[1779265408619,33.88,77166.87,0.0,-0.95532,3e-05,7.5982]
[1779265413624,33.88,77169.37,0.0,-0.95522,3e-05,7.61138]
[1779265418629,33.89,77165.75,0.0,-0.95532,3e-05,7.59703]
[1779265420630,33.89,77158.4,0.0,-0.95556,3e-05,7.56385]
[1779265425635,33.9,77157.95,0.0,-0.95553,3e-05,7.56725]
[1779265427637,33.9,77166.61,0.0,-0.95523,3e-05,7.61021]
[1779265431643,33.9,77178.24,0.0,-0.95482,3e-05,7.66617]
[1779265432644,33.9,77184.45,0.0,-0.95462,3e-05,7.69527]
[1779265435651,33.89,77192.16,0.0,-0.95437,4e-05,7.7292]
[1779265437653,33.89,77197.44,0.0,-0.95421,4e-05,7.75144]
[1779265442658,33.88,77196.8,0.0,-0.95429,4e-05,7.74069]
[1779265447663,33.87,77193.77,0.0,-0.95444,4e-05,7.72039]
[1779265452668,33.86,77194.09,0.0,-0.95446,4e-05,7.71788]
[1779265456672,33.86,77199.2,0.0,-0.9543,4e-05,7.73942]
[1779265461677,33.85,77197.97,0.0,-0.95438,4e-05,7.72901]
[1779265466682,33.84,77199.63,0.0,-0.95435,4e-05,7.73332]
[1779265471686,33.84,77201.36,0.0,-0.95433,4e-05,7.73528]
[1779265476691,33.86,77204.03,0.0,-0.95414,4e-05,7.76088]
[1779265481696,33.85,77204.38,0.0,-0.95418,4e-05,7.7562]
[1779265486701,33.87,77204.15,0.0,-0.95406,4e-05,7.7722]
[1779265491706,33.91,77205.47,0.0,-0.95383,4e-05,7.80402]
[1779265496711,33.89,77205.0,0.0,-0.95394,4e-05,7.78809]
[1779265502717,33.87,77206.89,0.0,-0.95397,4e-05,7.78418]
[1779265508667,33.9,77206.85,0.0,-0.95385,4e-05,7.80142]
[1779265513702,33.88,77205.37,0.0,-0.95399,4e-05,7.78207]
[1779265518735,33.93,77203.28,0.0,-0.95381,4e-05,7.80675]
[1779265524740,34.02,77204.03,0.0,-0.95334,4e-05,7.86986]
[1779265529745,34.08,77204.49,0.0,-0.95303,4e-05,7.91183]
[1779265535751,34.08,77204.7,0.0,-0.95304,4e-05,7.91042]
[1779265540756,34.07,77205.25,0.0,-0.95306,4e-05,7.90739]
[1779265544760,34.09,77212.12,0.0,-0.95273,4e-05,7.9524]
[1779265549765,34.11,77215.22,0.0,-0.95252,4e-05,7.98086]
[1779265554770,34.1,77213.92,0.0,-0.95261,4e-05,7.96907]
[1779265559775,34.08,77212.82,0.0,-0.95273,4e-05,7.95256]
[1779265564780,34.07,77211.07,0.0,-0.95286,4e-05,7.93523]
[1779265569785,34.04,77206.32,0.0,-0.95316,4e-05,7.89432]
[1779265572788,34.02,77200.88,0.0,-0.95348,4e-05,7.84939]
[1779265577794,33.98,77201.77,0.0,-0.95364,4e-05,7.82846]
[1779265582799,33.95,77202.07,0.0,-0.95378,4e-05,7.809]
[1779265587804,33.92,77203.27,0.0,-0.95387,4e-05,7.79718]
[1779265592809,33.91,77203.29,0.0,-0.95395,4e-05,7.78604]
[1779265593810,33.9,77209.48,0.0,-0.95375,4e-05,7.81314]
[1779265598815,33.92,77213.28,0.0,-0.95353,4e-05,7.84428]
[1779265603820,33.94,77211.57,0.0,-0.95351,4e-05,7.84632]
[1779265608824,33.98,77209.72,0.0,-0.95335,4e-05,7.86834]
[1779265614830,34.04,77209.54,0.0,-0.95309,4e-05,7.903]
[1779265619835,34.07,77212.15,0.0,-0.95282,4e-05,7.939]
[1779265625841,34.11,77211.82,0.0,-0.95267,4e-05,7.9595]
[1779265630846,34.13,77210.96,0.0,-0.95259,4e-05,7.97019]
[1779265635851,34.15,77207.83,0.0,-0.95261,4e-05,7.96765]
[1779265640856,34.16,77209.06,0.0,-0.95249,4e-05,7.98434]
[1779265645861,34.18,77209.03,0.0,-0.95242,4e-05,7.99276]
[1779265650866,34.19,77208.65,0.0,-0.95238,4e-05,7.99795]
[1779265651867,34.19,77203.35,0.0,-0.95258,4e-05,7.97076]
[1779265656872,34.15,77199.2,0.0,-0.9529,4e-05,7.9262]
[1779265661877,34.11,77199.81,0.0,-0.9531,4e-05,7.8999]
[1779265666882,34.1,77200.12,0.0,-0.95315,4e-05,7.89346]
[1779265671887,34.05,77201.49,0.0,-0.95332,4e-05,7.87038]
[1779265675840,34.01,77203.94,0.0,-0.95342,4e-05,7.85739]
[1779265680877,33.97,77207.46,0.0,-0.95349,4e-05,7.84723]
[1779265685901,33.94,77209.64,0.0,-0.95358,4e-05,7.83536]
[1779265690906,33.91,77206.55,0.0,-0.95383,4e-05,7.8017]
[1779265695911,33.89,77205.24,0.0,-0.95398,4e-05,7.78092]
[1779265700916,33.87,77205.93,0.0,-0.95405,4e-05,7.77241]
[1779265705921,33.86,77205.09,0.0,-0.95415,4e-05,7.75859]
[1779265710926,33.85,77204.76,0.0,-0.95422,4e-05,7.74911]
[1779265715931,33.84,77202.45,0.0,-0.95435,4e-05,7.72976]
[1779265720936,33.83,77207.5,0.0,-0.95421,4e-05,7.74924]
[1779265725941,33.82,77207.48,0.0,-0.95425,4e-05,7.74399]
[1779265730946,33.82,77207.47,0.0,-0.95428,4e-05,7.73955]
[1779265735951,33.81,77207.2,0.0,-0.95432,4e-05,7.73477]
[1779265740956,33.81,77205.17,0.0,-0.95441,4e-05,7.72224]
[1779265745961,33.8,77206.18,0.0,-0.95439,4e-05,7.72519]
[1779265751967,33.8,77205.69,0.0,-0.95442,4e-05,7.72087]
[1779265756972,33.8,77210.64,0.0,-0.95426,4e-05,7.74309]
[1779265761977,33.79,77209.07,0.0,-0.95433,4e-05,7.73294]
[1779265766982,33.79,77209.77,0.0,-0.95432,4e-05,7.73457]
[1779265771987,33.79,77211.04,0.0,-0.95431,4e-05,7.73622]
[1779265776992,33.79,77208.74,0.0,-0.95439,4e-05,7.72382]
[1779265781997,33.79,77208.76,0.0,-0.9544,4e-05,7.72334]
[1779265787002,33.78,77208.41,0.0,-0.95441,4e-05,7.72132]
[1779265792007,33.78,77208.71,0.0,-0.95441,4e-05,7.72228]
[1779265797013,33.78,77210.52,0.0,-0.95435,4e-05,7.73064]
[1779265798014,33.78,77218.2,0.0,-0.95408,4e-05,7.76754]
[1779265799015,33.78,77224.87,0.0,-0.95385,4e-05,7.79907]
[1779265802022,33.8,77235.43,0.0,-0.95338,4e-05,7.86405]
[1779265807027,33.82,77238.25,0.0,-0.95316,4e-05,7.89391]
[1779265812032,33.85,77245.7,0.0,-0.95275,4e-05,7.95085]
[1779265813033,33.87,77252.76,0.0,-0.95242,4e-05,7.99504]
[1779265814034,33.88,77264.86,0.0,-0.95193,4e-05,8.06337]
[1779265819039,33.91,77265.02,0.0,-0.95177,4e-05,8.08431]
[1779265824044,33.96,77262.37,0.0,-0.95163,4e-05,8.1024]
[1779265829049,33.99,77258.97,0.0,-0.95156,4e-05,8.1119]
[1779265832964,34.02,77264.01,0.0,-0.95126,4e-05,8.15144]
[1779265833973,34.02,77269.05,0.0,-0.95105,4e-05,8.18012]
[1779265839007,34.05,77270.17,0.0,-0.9509,4e-05,8.20016]
[1779265844043,34.06,77273.77,0.0,-0.95069,4e-05,8.22893]
[1779265849070,34.08,77271.11,0.0,-0.95072,4e-05,8.22462]
[1779265852073,34.08,77277.38,0.0,-0.95046,4e-05,8.26038]
[1779265857078,34.09,77281.22,0.0,-0.95029,4e-05,8.28317]
[1779265862083,34.09,77290.21,0.0,-0.94994,4e-05,8.32989]
[1779265863084,34.07,77297.57,0.0,-0.94973,4e-05,8.35843]
[1779265864085,34.06,77303.26,0.0,-0.94959,4e-05,8.37842]
[1779265867088,34.02,77309.85,0.0,-0.94954,4e-05,8.38569]
[1779265872093,33.97,77308.11,0.0,-0.94989,4e-05,8.33912]
[1779265875096,33.96,77298.28,0.0,-0.95027,4e-05,8.28675]
[1779265876034,33.95,77298.28,0.0,-0.95034,4e-05,8.2786]
[1779265877098,33.94,77288.25,0.0,-0.95077,4e-05,8.22005]
[1779265878099,33.93,77282.26,0.0,-0.95104,4e-05,8.18292]
[1779265879100,33.92,77275.38,0.0,-0.95134,4e-05,8.14214]
[1779265882103,33.93,77281.17,0.0,-0.9511,4e-05,8.17548]
[1779265887108,33.96,77282.27,0.0,-0.9509,4e-05,8.20125]
[1779265892112,33.98,77281.61,0.0,-0.95082,4e-05,8.21146]
[1779265897117,34.0,77281.15,0.0,-0.95074,4e-05,8.22286]
[1779265899119,34.01,77274.8,0.0,-0.95093,4e-05,8.19634]
[1779265904124,34.03,77273.69,0.0,-0.95088,4e-05,8.20314]
[1779265909129,34.04,77273.33,0.0,-0.95081,4e-05,8.21181]
[1779265914134,34.06,77273.18,0.0,-0.95075,4e-05,8.21948]
[1779265919139,34.07,77273.49,0.0,-0.95069,4e-05,8.22796]
[1779265924144,34.07,77276.67,0.0,-0.95053,4e-05,8.24919]
[1779265928148,34.08,77281.68,0.0,-0.95034,4e-05,8.27607]
[1779265929149,34.08,77288.07,0.0,-0.9501,4e-05,8.30822]
[1779265934155,34.07,77290.15,0.0,-0.95004,4e-05,8.31682]
[1779265939160,34.07,77291.05,0.0,-0.95002,4e-05,8.31952]
[1779265942163,34.06,77298.16,0.0,-0.94983,4e-05,8.34563]
[1779265947168,34.01,77300.66,0.0,-0.94998,4e-05,8.32555]
[1779265952173,34.01,77300.29,0.0,-0.94999,4e-05,8.32281]
[1779265957178,34.01,77299.85,0.0,-0.95,4e-05,8.32224]
[1779265962185,34.01,77300.24,0.0,-0.94997,4e-05,8.32537]
[1779265968191,34.02,77299.72,0.0,-0.94999,4e-05,8.32379]
[1779265973196,34.02,77298.51,0.0,-0.95003,4e-05,8.31829]
[1779265978201,34.02,77299.51,0.0,-0.94999,4e-05,8.32369]
[1779265984207,34.02,77298.9,0.0,-0.94997,4e-05,8.3256]
[1779265989212,34.02,77296.84,0.0,-0.95005,4e-05,8.31489]
[1779265994217,34.02,77295.77,0.0,-0.95009,4e-05,8.30905]
[1779266000148,34.02,77296.28,0.0,-0.95007,4e-05,8.31168]
[1779266004175,34.03,77289.02,0.0,-0.95034,4e-05,8.27614]
[1779266009211,34.03,77289.54,0.0,-0.9503,4e-05,8.2804]
[1779266014237,34.03,77288.28,0.0,-0.95035,4e-05,8.27311]
[1779266019242,34.03,77288.88,0.0,-0.95032,4e-05,8.27727]
[1779266024247,34.03,77288.67,0.0,-0.95033,4e-05,8.27679]
[1779266029252,34.03,77287.06,0.0,-0.95038,4e-05,8.2696]
[1779266034256,34.04,77285.03,0.0,-0.95044,4e-05,8.26062]
[1779266039261,34.04,77282.41,0.0,-0.95053,4e-05,8.24872]
[1779266044266,34.04,77285.56,0.0,-0.95041,4e-05,8.26575]
[1779266049271,34.04,77286.76,0.0,-0.95036,4e-05,8.2719]
[1779266054276,34.04,77287.86,0.0,-0.95032,4e-05,8.27685]
[1779266059281,34.08,77288.72,0.0,-0.9501,4e-05,8.30682]
[1779266064286,34.11,77289.56,0.0,-0.94992,4e-05,8.33123]
[1779266069291,34.13,77291.4,0.0,-0.94973,4e-05,8.35669]
[1779266074296,34.15,77291.43,0.0,-0.94964,4e-05,8.367]
[1779266078300,34.15,77299.11,0.0,-0.94934,4e-05,8.40839]
[1779266083731,34.1,77298.3,0.0,-0.94961,4e-05,8.37161]
[1779266089311,34.08,77296.9,0.0,-0.94978,4e-05,8.3492]
[1779266094316,34.07,77293.25,0.0,-0.94999,4e-05,8.32107]
[1779266099321,34.06,77293.29,0.0,-0.95004,4e-05,8.31411]
[1779266104326,34.05,77292.98,0.0,-0.9501,4e-05,8.30675]
[1779266109331,34.04,77293.58,0.0,-0.95011,4e-05,8.30479]
[1779266114336,34.04,77292.53,0.0,-0.95018,4e-05,8.2953]
[1779266119341,34.03,77290.38,0.0,-0.95029,4e-05,8.28158]
[1779266124346,34.03,77290.19,0.0,-0.95031,4e-05,8.27851]
[1779266129351,34.03,77291.13,0.0,-0.95029,4e-05,8.28123]
[1779266134356,34.02,77291.26,0.0,-0.95031,4e-05,8.27733]
[1779266139361,34.02,77292.81,0.0,-0.95027,4e-05,8.28337]
[1779266145367,34.01,77294.24,0.0,-0.95024,4e-05,8.2866]
[1779266150372,34.0,77295.75,0.0,-0.95028,4e-05,8.28263]
[1779266155377,33.96,77297.21,0.0,-0.95041,4e-05,8.26522]
[1779266160382,33.92,77299.25,0.0,-0.95053,4e-05,8.24923]
[1779266167314,33.89,77299.06,0.0,-0.95071,4e-05,8.225]
[1779266172348,33.9,77298.49,0.0,-0.95064,4e-05,8.23397]
[1779266177383,33.92,77298.29,0.0,-0.95058,4e-05,8.24252]
[1779266182404,33.93,77298.3,0.0,-0.95052,4e-05,8.25038]
[1779266187409,33.94,77297.99,0.0,-0.95049,4e-05,8.25509]
[1779266192415,33.95,77295.23,0.0,-0.95056,4e-05,8.24401]
[1779266197420,33.94,77298.61,0.0,-0.95046,4e-05,8.25787]
[1779266202425,33.95,77297.57,0.0,-0.95046,4e-05,8.25721]
[1779266207431,33.96,77296.56,0.0,-0.95047,4e-05,8.25608]
[1779266216440,33.96,77296.73,0.0,-0.95042,4e-05,8.26252]
[1779266223447,33.97,77297.43,0.0,-0.95038,4e-05,8.26863]
[1779266228452,33.97,77296.75,0.0,-0.95039,4e-05,8.26658]
[1779266233457,33.97,77297.21,0.0,-0.95037,4e-05,8.27004]
[1779266238462,33.97,77297.06,0.0,-0.95037,4e-05,8.27005]
[1779266243467,33.97,77296.67,0.0,-0.95038,4e-05,8.26854]
[1779266248472,33.97,77297.25,0.0,-0.95035,4e-05,8.27183]
[1779266253477,33.97,77297.13,0.0,-0.95037,4e-05,8.26867]
[1779266258482,33.97,77297.33,0.0,-0.95036,4e-05,8.26977]
[1779266263487,33.97,77298.4,0.0,-0.95032,4e-05,8.27519]
[1779266268492,33.97,77298.48,0.0,-0.95032,4e-05,8.27501]
[1779266273497,33.97,77298.37,0.0,-0.95033,4e-05,8.27402]
[1779266275499,33.97,77304.86,0.0,-0.9501,4e-05,8.30606]
[1779266280504,33.96,77302.58,0.0,-0.95025,4e-05,8.28575]
[1779266284508,33.96,77308.39,0.0,-0.95003,4e-05,8.31462]
[1779266285509,33.94,77315.11,0.0,-0.94985,4e-05,8.34011]
[1779266288512,33.91,77320.3,0.0,-0.94984,4e-05,8.34139]
[1779266291515,33.87,77328.84,0.0,-0.9497,4e-05,8.36154]
[1779266295519,33.83,77338.16,0.0,-0.94957,4e-05,8.37919]
[1779266297521,33.81,77344.02,0.0,-0.94946,4e-05,8.39422]
[1779266302526,33.76,77340.63,0.0,-0.94984,4e-05,8.34363]
[1779266307531,33.72,77340.64,0.0,-0.95004,4e-05,8.31732]
[1779266313537,33.68,77342.37,0.0,-0.95018,4e-05,8.29781]
[1779266317541,33.66,77352.23,0.0,-0.94993,4e-05,8.33239]
[1779266322546,33.63,77352.4,0.0,-0.95007,4e-05,8.31398]
[1779266327551,33.6,77362.14,0.0,-0.94983,4e-05,8.34706]
[1779266330458,33.59,77366.85,0.0,-0.94973,4e-05,8.36041]
[1779266331463,33.58,77367.28,0.0,-0.94975,4e-05,8.35824]
[1779266332556,33.57,77384.12,0.0,-0.94914,4e-05,8.44096]
[1779266338512,33.55,77385.69,0.0,-0.94921,4e-05,8.4318]
[1779266339589,33.54,77385.69,0.0,-0.94928,4e-05,8.42252]
[1779266340534,33.54,77400.57,0.0,-0.9487,4e-05,8.50022]
[1779266345595,33.51,77398.29,0.0,-0.94892,4e-05,8.47142]
[1779266350631,33.48,77400.31,0.0,-0.94899,4e-05,8.46157]
[1779266353642,33.47,77392.29,0.0,-0.94938,4e-05,8.40987]
[1779266358654,33.45,77394.47,0.0,-0.9494,4e-05,8.40707]
[1779266360656,33.44,77438.83,0.0,-0.94771,4e-05,8.63431]
[1779266361657,33.43,77447.95,0.0,-0.9474,4e-05,8.67629]
[1779266362658,33.42,77454.67,0.0,-0.94719,4e-05,8.70528]
[1779266366662,33.39,77445.6,0.0,-0.94772,4e-05,8.63368]
[1779266367663,33.38,77431.38,0.0,-0.94831,4e-05,8.55459]
[1779266368664,33.37,77436.6,0.0,-0.94814,4e-05,8.57804]
[1779266369665,33.37,77443.85,0.0,-0.94789,4e-05,8.61183]
[1779266372669,33.35,77472.37,0.0,-0.94687,4e-05,8.74722]
[1779266373670,33.34,77493.3,0.0,-0.94605,4e-05,8.8575]
[1779266375582,33.34,77493.3,0.0,-0.94607,4e-05,8.8546]
[1779266376673,33.34,77505.09,0.0,-0.94561,4e-05,8.91515]
[1779266378675,33.33,77497.67,0.0,-0.94596,4e-05,8.86908]
[1779266380677,33.32,77492.12,0.0,-0.94622,4e-05,8.83405]
[1779266384681,33.31,77498.23,0.0,-0.94605,4e-05,8.85695]
[1779266389686,33.29,77486.67,0.0,-0.94661,4e-05,8.78331]
[1779266392689,33.27,77492.39,0.0,-0.94646,4e-05,8.80348]
[1779266395697,33.26,77483.13,0.0,-0.94691,4e-05,8.74424]
[1779266396698,33.26,77495.56,0.0,-0.94642,4e-05,8.80958]
[1779266397699,33.25,77513.81,0.0,-0.9457,4e-05,8.9053]
[1779266402704,33.2,77513.26,0.0,-0.946,4e-05,8.86568]
[1779266403705,33.19,77507.26,0.0,-0.9463,4e-05,8.82581]
[1779266405707,33.17,77498.6,0.0,-0.94675,4e-05,8.76582]
[1779266407709,33.16,77491.35,0.0,-0.94713,4e-05,8.71534]
[1779266412714,33.12,77490.07,0.0,-0.94738,4e-05,8.68285]
[1779266413714,33.12,77475.55,0.0,-0.94799,4e-05,8.60202]
[1779266414715,33.11,77467.14,0.0,-0.94834,4e-05,8.5548]
[1779266415716,33.11,77452.91,0.0,-0.94891,4e-05,8.47807]
[1779266416717,33.11,77447.82,0.0,-0.94911,4e-05,8.45039]
[1779266417718,33.1,77488.24,0.0,-0.94755,4e-05,8.66042]
[1779266420721,33.1,77498.13,0.0,-0.94718,4e-05,8.7103]
[1779266424725,33.08,77508.62,0.0,-0.94685,4e-05,8.75427]
[1779266425726,33.07,77515.97,0.0,-0.9466,4e-05,8.78837]
[1779266430734,33.04,77512.49,0.0,-0.94693,4e-05,8.74462]
[1779266433737,33.02,77522.93,0.0,-0.94663,4e-05,8.78439]
[1779266436740,33.0,77527.73,0.0,-0.94655,4e-05,8.79552]
[1779266441745,32.96,77530.36,0.0,-0.94661,4e-05,8.78728]
[1779266446750,32.94,77532.7,0.0,-0.94667,4e-05,8.77957]
[1779266449753,32.93,77558.45,0.0,-0.94566,4e-05,8.91465]
[1779266454761,32.93,77560.2,0.0,-0.94559,4e-05,8.92349]
[1779266455762,32.92,77550.73,0.0,-0.94602,4e-05,8.86621]
[1779266458764,32.92,77555.85,0.0,-0.94581,4e-05,8.89487]
[1779266463770,32.88,77559.36,0.0,-0.94587,4e-05,8.88666]
[1779266465772,32.87,77549.65,0.0,-0.94635,4e-05,8.82408]
[1779266470777,32.84,77544.63,0.0,-0.94669,4e-05,8.77836]
[1779266475785,32.82,77542.12,0.0,-0.9469,4e-05,8.75036]
[1779266480790,32.81,77541.97,0.0,-0.947,4e-05,8.73766]
[1779266485795,32.79,77541.37,0.0,-0.9471,4e-05,8.72423]
[1779266489803,32.79,77506.6,0.0,-0.94853,4e-05,8.53274]
[1779266490804,32.79,77496.99,0.0,-0.9489,4e-05,8.48313]
[1779266494808,32.8,77491.48,0.0,-0.94908,4e-05,8.45854]
[1779266497702,32.81,77487.8,0.0,-0.94917,4e-05,8.44554]
[1779266498812,32.81,77480.52,0.0,-0.94944,4e-05,8.40914]
[1779266504749,32.83,77481.42,0.0,-0.94933,4e-05,8.42434]
[1779266506764,32.83,77484.77,0.0,-0.94918,4e-05,8.44372]
[1779266511799,32.83,77485.47,0.0,-0.94914,4e-05,8.44962]
[1779266513814,32.83,77483.15,0.0,-0.94922,4e-05,8.43817]
[1779266517840,32.84,77477.58,0.0,-0.94943,4e-05,8.41026]
[1779266522847,32.84,77481.07,0.0,-0.94928,4e-05,8.42978]
[1779266527852,32.8,77480.04,0.0,-0.9495,4e-05,8.40087]
[1779266529854,32.79,77473.56,0.0,-0.94983,4e-05,8.35666]
[1779266530855,32.78,77466.11,0.0,-0.95015,4e-05,8.31346]
[1779266532857,32.77,77458.1,0.0,-0.95051,4e-05,8.26477]
[1779266537862,32.76,77457.34,0.0,-0.95064,4e-05,8.24713]
[1779266542867,32.74,77456.43,0.0,-0.95077,4e-05,8.22909]
[1779266544869,32.73,77450.96,0.0,-0.95102,4e-05,8.19602]
[1779266546816,32.73,77449.47,0.0,-0.9511,4e-05,8.18501]
[1779266547872,32.72,77439.43,0.0,-0.95149,4e-05,8.13135]
[1779266552877,32.71,77440.45,0.0,-0.95152,4e-05,8.12751]
[1779266557883,32.7,77443.7,0.0,-0.95145,4e-05,8.13683]
[1779266562888,32.69,77444.44,0.0,-0.95148,4e-05,8.13206]
[1779266567893,32.68,77448.77,0.0,-0.95139,4e-05,8.14548]
[1779266572898,32.66,77449.06,0.0,-0.95145,4e-05,8.13733]
[1779266577903,32.65,77451.21,0.0,-0.95144,4e-05,8.13884]
[1779266579905,32.64,77458.47,0.0,-0.9512,4e-05,8.17225]
[1779266584911,32.63,77452.27,0.0,-0.95151,4e-05,8.12896]
[1779266589916,32.62,77451.81,0.0,-0.95159,4e-05,8.11847]
[1779266594921,32.61,77453.04,0.0,-0.9516,4e-05,8.11704]
[1779266599926,32.6,77453.75,0.0,-0.95163,4e-05,8.11372]
[1779266604931,32.58,77461.46,0.0,-0.9514,4e-05,8.14578]
[1779266609936,32.57,77461.03,0.0,-0.95148,4e-05,8.13469]
[1779266614942,32.56,77459.82,0.0,-0.9516,4e-05,8.11809]
[1779266619947,32.55,77460.07,0.0,-0.95164,4e-05,8.11278]
[1779266624952,32.54,77455.12,0.0,-0.95185,4e-05,8.08286]
[1779266629957,32.54,77457.79,0.0,-0.95178,4e-05,8.0934]
[1779266634962,32.53,77458.48,0.0,-0.95178,4e-05,8.09306]
[1779266639966,32.53,77456.92,0.0,-0.95187,4e-05,8.081]
[1779266644971,32.52,77468.63,0.0,-0.95146,4e-05,8.13744]
[1779266649976,32.51,77472.15,0.0,-0.95138,4e-05,8.14787]
[1779266654981,32.5,77475.71,0.0,-0.95131,4e-05,8.15834]
[1779266659986,32.49,77472.93,0.0,-0.95146,4e-05,8.13726]
[1779266662989,32.49,77467.91,0.0,-0.95168,4e-05,8.10816]
[1779266667999,32.48,77473.99,0.0,-0.95148,4e-05,8.13572]
[1779266673006,32.47,77476.21,0.0,-0.95145,4e-05,8.13847]
[1779266678011,32.46,77478.41,0.0,-0.95142,4e-05,8.14348]
[1779266684020,32.45,77476.71,0.0,-0.95153,4e-05,8.12817]
[1779266687023,32.45,77468.21,0.0,-0.95187,4e-05,8.08181]
[1779266692028,32.45,77470.13,0.0,-0.95181,4e-05,8.08907]
[1779266697033,32.44,77470.82,0.0,-0.95181,4e-05,8.08956]
[1779266702038,32.44,77470.65,0.0,-0.95184,4e-05,8.08582]
[1779266707043,32.43,77471.75,0.0,-0.95182,4e-05,8.08824]
[1779266712049,32.43,77473.78,0.0,-0.95177,4e-05,8.09546]
[1779266713050,32.43,77479.07,0.0,-0.95158,4e-05,8.12203]
[1779266718056,32.42,77481.88,0.0,-0.95152,4e-05,8.13013]
[1779266723061,32.41,77482.62,0.0,-0.95153,4e-05,8.12845]
[1779266728066,32.4,77482.31,0.0,-0.95158,4e-05,8.12183]
[1779266732071,32.4,77473.62,0.0,-0.95194,4e-05,8.07142]
[1779266737076,32.4,77474.77,0.0,-0.9519,4e-05,8.07711]
[1779266742080,32.4,77475.0,0.0,-0.95189,4e-05,8.0783]
[1779266747085,32.4,77475.39,0.0,-0.95188,4e-05,8.08028]
[1779266752090,32.4,77471.22,0.0,-0.95203,4e-05,8.05908]
[1779266757095,32.4,77471.94,0.0,-0.952,4e-05,8.06398]
[1779266762100,32.4,77471.72,0.0,-0.952,4e-05,8.06358]
[1779266767105,32.4,77472.68,0.0,-0.95196,4e-05,8.06925]
[1779266773111,32.4,77471.29,0.0,-0.952,4e-05,8.06292]
[1779266778116,32.41,77469.96,0.0,-0.95205,4e-05,8.05718]
[1779266782120,32.41,77481.93,0.0,-0.95159,4e-05,8.11999]
[1779266787125,32.4,77486.54,0.0,-0.95144,4e-05,8.13986]
[1779266792130,32.39,77487.42,0.0,-0.95146,4e-05,8.13738]
[1779266797135,32.39,77482.04,0.0,-0.95168,4e-05,8.10697]
[1779266801139,32.39,77473.49,0.0,-0.95201,4e-05,8.06213]
[1779266806144,32.4,77466.98,0.0,-0.95223,4e-05,8.03155]
[1779266811149,32.4,77467.46,0.0,-0.95218,4e-05,8.03789]
[1779266816154,32.41,77467.85,0.0,-0.95214,4e-05,8.04307]
[1779266821159,32.41,77465.29,0.0,-0.95222,4e-05,8.03273]
[1779266826164,32.41,77468.89,0.0,-0.95207,4e-05,8.05369]
[1779266831170,32.41,77469.56,0.0,-0.95203,4e-05,8.0582]
[1779266837176,32.42,77468.22,0.0,-0.95207,4e-05,8.05303]
[1779266843138,32.42,77463.91,0.0,-0.95221,4e-05,8.03346]
[1779266845153,32.42,77458.47,0.0,-0.9524,4e-05,8.00708]
[1779266850188,32.43,77454.03,0.0,-0.95253,4e-05,7.98914]
[1779266855195,32.44,77452.46,0.0,-0.95257,4e-05,7.98367]
[1779266861201,32.45,77452.48,0.0,-0.95253,4e-05,7.98918]
[1779266866206,32.45,77448.91,0.0,-0.95263,4e-05,7.97505]
[1779266873215,32.39,77449.39,0.0,-0.95295,4e-05,7.93121]
[1779266878220,32.35,77449.66,0.0,-0.95314,4e-05,7.90662]
[1779266882224,32.34,77441.32,0.0,-0.95351,4e-05,7.85534]
[1779266887229,32.37,77438.59,0.0,-0.95344,4e-05,7.86409]
[1779266892234,32.4,77440.69,0.0,-0.95323,4e-05,7.8934]
[1779266897239,32.42,77443.33,0.0,-0.95302,4e-05,7.9219]
[1779266902244,32.42,77434.13,0.0,-0.95333,4e-05,7.87875]
[1779266907250,32.4,77433.78,0.0,-0.95347,4e-05,7.85981]
[1779266912255,32.37,77440.84,0.0,-0.95338,4e-05,7.87143]
[1779266918260,32.33,77443.95,0.0,-0.95344,4e-05,7.8644]
[1779266922264,32.31,77448.85,0.0,-0.95336,4e-05,7.87533]
[1779266928270,32.29,77448.82,0.0,-0.95349,4e-05,7.85761]
[1779266933775,32.27,77448.67,0.0,-0.95359,4e-05,7.84507]
[1779266937279,32.26,77442.82,0.0,-0.95386,4e-05,7.80777]
[1779266942284,32.25,77442.89,0.0,-0.9539,4e-05,7.80224]
[1779266947289,32.25,77443.97,0.0,-0.95389,4e-05,7.80276]
[1779266952294,32.24,77440.45,0.0,-0.95405,4e-05,7.78081]
[1779266957299,32.24,77437.91,0.0,-0.95416,4e-05,7.7664]
[1779266958300,32.24,77432.62,0.0,-0.95435,4e-05,7.73954]
[1779266963307,32.24,77430.57,0.0,-0.95441,4e-05,7.73099]
[1779266968312,32.24,77431.28,0.0,-0.95437,4e-05,7.73626]
[1779266973317,32.25,77430.69,0.0,-0.9544,4e-05,7.73205]
[1779266978322,32.25,77430.43,0.0,-0.95439,4e-05,7.73245]
[1779266983327,32.25,77430.65,0.0,-0.95438,4e-05,7.73505]
[1779266988332,32.25,77430.42,0.0,-0.95437,4e-05,7.73531]
[1779266993337,32.26,77428.51,0.0,-0.95443,4e-05,7.72759]
[1779266998342,32.26,77429.35,0.0,-0.95438,4e-05,7.73371]
[1779267004280,32.26,77429.89,0.0,-0.95436,4e-05,7.73765]
[1779267006294,32.26,77434.91,0.0,-0.95417,4e-05,7.76314]
[1779267007302,32.26,77435.02,0.0,-0.95417,4e-05,7.76304]
[1779267008352,32.26,77441.81,0.0,-0.95393,4e-05,7.7973]
[1779267014350,32.25,77440.6,0.0,-0.95399,4e-05,7.78837]
[1779267016364,32.25,77444.22,0.0,-0.95387,4e-05,7.80566]
[1779267019368,32.25,77449.56,0.0,-0.95369,4e-05,7.83063]
[1779267020178,32.25,77449.56,0.0,-0.9537,4e-05,7.82898]
[1779267021370,32.24,77455.8,0.0,-0.95348,4e-05,7.85992]
[1779267026375,32.24,77451.38,0.0,-0.95368,4e-05,7.83218]
[1779267031380,32.23,77457.0,0.0,-0.95351,4e-05,7.85439]
[1779267036385,32.23,77456.15,0.0,-0.95358,4e-05,7.84575]
[1779267041390,32.22,77455.65,0.0,-0.95362,4e-05,7.83998]
[1779267046395,32.22,77451.27,0.0,-0.95379,4e-05,7.81594]
[1779267051400,32.22,77450.14,0.0,-0.95383,4e-05,7.81003]
[1779267056405,32.22,77450.72,0.0,-0.95381,4e-05,7.8129]
[1779267059408,32.23,77445.65,0.0,-0.95394,4e-05,7.79534]
[1779267063412,32.23,77440.03,0.0,-0.95414,4e-05,7.76782]
[1779267068417,32.24,77436.96,0.0,-0.95423,4e-05,7.75472]
[1779267073424,32.24,77436.58,0.0,-0.95422,4e-05,7.75574]
[1779267078429,32.25,77434.41,0.0,-0.95428,4e-05,7.74778]
[1779267083434,32.25,77431.09,0.0,-0.95438,4e-05,7.73411]
[1779267085436,32.25,77424.78,0.0,-0.95459,4e-05,7.70408]
[1779267087438,32.26,77413.74,0.0,-0.95497,4e-05,7.65111]
[1779267092443,32.27,77410.01,0.0,-0.95505,4e-05,7.63981]
[1779267097448,32.29,77410.26,0.0,-0.95497,4e-05,7.65002]
[1779267102453,32.3,77414.43,0.0,-0.95477,4e-05,7.67785]
[1779267107458,32.3,77413.83,0.0,-0.95476,4e-05,7.67953]
[1779267112463,32.31,77414.36,0.0,-0.95471,4e-05,7.68622]
[1779267117468,32.31,77412.3,0.0,-0.95476,4e-05,7.67986]
[1779267122473,32.32,77412.72,0.0,-0.95471,4e-05,7.68587]
[1779267127478,32.32,77413.7,0.0,-0.95466,4e-05,7.69392]
[1779267132483,32.33,77416.12,0.0,-0.95455,4e-05,7.70838]
[1779267137488,32.33,77412.08,0.0,-0.95468,4e-05,7.69032]
[1779267143494,32.34,77410.92,0.0,-0.9547,4e-05,7.68786]
[1779267148499,32.34,77409.41,0.0,-0.95473,4e-05,7.68325]
[1779267153504,32.35,77407.32,0.0,-0.9548,4e-05,7.67346]
[1779267158509,32.35,77407.56,0.0,-0.95476,4e-05,7.67781]
[1779267163514,32.35,77407.76,0.0,-0.95474,4e-05,7.6814]
[1779267169447,32.36,77410.62,0.0,-0.95462,4e-05,7.69781]
[1779267174525,32.36,77410.44,0.0,-0.95462,4e-05,7.69802]
[1779267180523,32.36,77409.16,0.0,-0.95465,4e-05,7.69323]
[1779267185536,32.36,77411.53,0.0,-0.95456,4e-05,7.706]
[1779267187538,32.36,77417.97,0.0,-0.95433,4e-05,7.73824]
[1779267192543,32.36,77421.75,0.0,-0.95421,4e-05,7.75467]
[1779267197548,32.35,77423.58,0.0,-0.95416,4e-05,7.7614]
[1779267202553,32.35,77419.72,0.0,-0.95432,4e-05,7.73925]
[1779267203554,32.35,77410.82,0.0,-0.95464,4e-05,7.69443]
[1779267208559,32.35,77408.4,0.0,-0.95471,4e-05,7.68525]
[1779267213564,32.36,77409.12,0.0,-0.95468,4e-05,7.68903]
[1779267218569,32.36,77410.69,0.0,-0.95461,4e-05,7.69896]
[1779267222573,32.36,77418.51,0.0,-0.95432,4e-05,7.73917]
[1779267228579,32.36,77423.76,0.0,-0.95414,4e-05,7.76442]
[1779267233584,32.35,77426.37,0.0,-0.95407,4e-05,7.77422]
[1779267238589,32.35,77428.3,0.0,-0.95402,4e-05,7.7808]
[1779267243594,32.35,77428.37,0.0,-0.95404,4e-05,7.77831]
[1779267249600,32.34,77428.87,0.0,-0.95404,4e-05,7.77813]
[1779267252603,32.35,77438.01,0.0,-0.95366,4e-05,7.83086]
[1779267257608,32.34,77437.18,0.0,-0.95373,4e-05,7.82054]
[1779267262613,32.33,77437.87,0.0,-0.95374,4e-05,7.81905]
[1779267267617,32.33,77434.66,0.0,-0.95389,4e-05,7.79875]
[1779267272622,32.33,77434.32,0.0,-0.95393,4e-05,7.79223]
[1779267278627,32.32,77433.14,0.0,-0.95399,4e-05,7.785]
[1779267283645,32.32,77436.9,0.0,-0.95386,4e-05,7.8026]
[1779267288650,32.32,77433.44,0.0,-0.954,4e-05,7.78336]
[1779267293655,32.32,77432.5,0.0,-0.95403,4e-05,7.77853]
[1779267298660,32.32,77431.78,0.0,-0.95406,4e-05,7.77507]
[1779267301663,32.32,77426.75,0.0,-0.95424,4e-05,7.75024]
[1779267306668,32.32,77431.17,0.0,-0.95406,4e-05,7.77453]
[1779267311673,32.32,77430.86,0.0,-0.95407,4e-05,7.77336]
[1779267316678,32.32,77430.21,0.0,-0.95409,4e-05,7.7705]
[1779267321682,32.33,77430.25,0.0,-0.95408,4e-05,7.77125]
[1779267326687,32.33,77430.3,0.0,-0.95408,4e-05,7.77202]
[1779267331692,32.33,77426.93,0.0,-0.95421,4e-05,7.75347]
[1779267336697,32.33,77427.22,0.0,-0.95419,4e-05,7.75651]
[1779267340650,32.33,77425.74,0.0,-0.95423,4e-05,7.7507]
[1779267341657,32.33,77420.08,0.0,-0.95443,4e-05,7.72258]
[1779267346693,32.34,77421.29,0.0,-0.95436,4e-05,7.73193]
[1779267351712,32.34,77419.11,0.0,-0.95442,4e-05,7.72414]
[1779267356717,32.35,77422.31,0.0,-0.95428,4e-05,7.74262]
[1779267361723,32.35,77422.2,0.0,-0.95428,4e-05,7.74357]
[1779267366728,32.35,77423.02,0.0,-0.95424,4e-05,7.74888]
[1779267371733,32.35,77423.86,0.0,-0.9542,4e-05,7.75388]
[1779267376738,32.35,77424.28,0.0,-0.95418,4e-05,7.7565]
[1779267381743,32.37,77424.79,0.0,-0.95405,4e-05,7.7751]
[1779267386748,32.37,77422.11,0.0,-0.95416,4e-05,7.75893]
[1779267390752,32.37,77416.78,0.0,-0.95436,4e-05,7.73182]
[1779267395757,32.37,77415.96,0.0,-0.95439,4e-05,7.72638]
[1779267400763,32.38,77414.92,0.0,-0.95442,4e-05,7.72243]
[1779267405768,32.38,77415.54,0.0,-0.95439,4e-05,7.72708]
[1779267410773,32.38,77419.58,0.0,-0.95424,4e-05,7.74736]
[1779267416779,32.38,77417.36,0.0,-0.95432,4e-05,7.73649]
[1779267421784,32.38,77418.51,0.0,-0.95428,4e-05,7.74275]
[1779267426789,32.38,77423.01,0.0,-0.95412,4e-05,7.76469]
[1779267431794,32.37,77423.64,0.0,-0.9541,4e-05,7.76658]
[1779267437802,32.37,77423.02,0.0,-0.95414,4e-05,7.76204]
[1779267441806,32.37,77417.47,0.0,-0.95434,4e-05,7.73418]
[1779267446811,32.38,77416.43,0.0,-0.95436,4e-05,7.73045]
[1779267451816,32.38,77415.24,0.0,-0.95441,4e-05,7.72365]
[1779267457467,32.38,77413.65,0.0,-0.95445,4e-05,7.71847]
[1779267462827,32.39,77412.8,0.0,-0.95446,4e-05,7.71654]
[1779267466831,32.39,77405.98,0.0,-0.95469,4e-05,7.68441]
[1779267471836,32.4,77405.99,0.0,-0.95466,4e-05,7.68871]
[1779267476841,32.4,77405.26,0.0,-0.95466,4e-05,7.6886]
[1779267481846,32.41,77404.28,0.0,-0.95467,4e-05,7.68705]
[1779267487852,32.41,77404.12,0.0,-0.95467,4e-05,7.68625]
[1779267490855,32.41,77411.45,0.0,-0.95441,4e-05,7.7229]
[1779267495860,32.4,77413.66,0.0,-0.95435,4e-05,7.73116]
[1779267500865,32.4,77416.62,0.0,-0.95427,4e-05,7.74291]
[1779267506815,32.39,77419.09,0.0,-0.95421,4e-05,7.75124]
[1779267509837,32.39,77417.65,0.0,-0.95427,4e-05,7.74291]
[1779267510875,32.39,77407.85,0.0,-0.95463,4e-05,7.69328]
[1779267515878,32.39,77407.94,0.0,-0.95463,4e-05,7.69241]
[1779267520885,32.39,77407.46,0.0,-0.95463,4e-05,7.69164]
[1779267525890,32.4,77408.02,0.0,-0.9546,4e-05,7.69567]
[1779267530895,32.4,77407.37,0.0,-0.95462,4e-05,7.69334]
[1779267535900,32.4,77406.23,0.0,-0.95465,4e-05,7.68887]
[1779267541906,32.4,77404.94,0.0,-0.95468,4e-05,7.68428]
[1779267546910,32.4,77402.91,0.0,-0.95474,4e-05,7.676]
[1779267551915,32.41,77401.66,0.0,-0.95477,4e-05,7.67191]
[1779267556921,32.41,77401.21,0.0,-0.95477,4e-05,7.67195]
[1779267561926,32.41,77401.18,0.0,-0.95476,4e-05,7.67385]
[1779267566931,32.42,77401.29,0.0,-0.95474,4e-05,7.67614]
[1779267571936,32.42,77401.02,0.0,-0.95475,4e-05,7.67366]
[1779267576941,32.42,77400.84,0.0,-0.95475,4e-05,7.67439]
[1779267581946,32.42,77401.05,0.0,-0.95473,4e-05,7.67683]
[1779267586951,32.42,77401.7,0.0,-0.9547,4e-05,7.68124]
[1779267592957,32.43,77403.66,0.0,-0.95462,4e-05,7.69169]
[1779267598963,32.42,77404.89,0.0,-0.95458,4e-05,7.6977]
[1779267603968,32.42,77407.72,0.0,-0.95448,4e-05,7.71162]
[1779267608973,32.42,77405.29,0.0,-0.95457,4e-05,7.69876]
[1779267613978,32.42,77405.94,0.0,-0.95455,4e-05,7.70195]
[1779267618983,32.35,77406.63,0.0,-0.95488,4e-05,7.65739]
[1779267623988,32.27,77407.31,0.0,-0.95526,4e-05,7.60545]
[1779267628993,32.2,77407.85,0.0,-0.95561,4e-05,7.55802]
[1779267633998,32.14,77406.71,0.0,-0.95599,4e-05,7.50461]
[1779267639003,32.08,77405.25,0.0,-0.95633,4e-05,7.4574]
[1779267644008,32.03,77408.22,0.0,-0.95649,4e-05,7.4357]
[1779267650014,31.97,77409.1,0.0,-0.95675,4e-05,7.39958]
[1779267655019,31.92,77409.62,0.0,-0.95695,4e-05,7.3718]
[1779267660025,31.85,77409.98,0.0,-0.95733,4e-05,7.31975]
[1779267665030,31.77,77407.94,0.0,-0.9578,4e-05,7.25475]
[1779267670035,31.7,77407.82,0.0,-0.95815,3e-05,7.20513]
[1779267676010,31.66,77408.05,0.0,-0.9583,3e-05,7.18444]
[1779267681046,31.66,77407.6,0.0,-0.95835,3e-05,7.17782]
[1779267686050,31.65,77407.03,0.0,-0.9584,3e-05,7.17063]
[1779267691055,31.65,77407.75,0.0,-0.95842,3e-05,7.16738]
[1779267697061,31.64,77406.99,0.0,-0.95848,3e-05,7.15849]
[1779267702066,31.63,77408.11,0.0,-0.95847,3e-05,7.15984]
[1779267708029,31.62,77408.25,0.0,-0.95852,3e-05,7.15335]
[1779267713078,31.62,77411.52,0.0,-0.95843,3e-05,7.1654]
[1779267718083,31.61,77411.07,0.0,-0.95848,3e-05,7.15897]
[1779267723088,31.6,77411.19,0.0,-0.95851,3e-05,7.15542]
[1779267728093,31.59,77422.33,0.0,-0.9582,4e-05,7.19854]
[1779267733098,31.56,77423.49,0.0,-0.9583,4e-05,7.18499]
[1779267738103,31.56,77422.25,0.0,-0.95835,4e-05,7.17791]
[1779267743108,31.56,77423.0,0.0,-0.95833,4e-05,7.1808]
[1779267748113,31.55,77422.93,0.0,-0.95834,4e-05,7.17957]
[1779267753118,31.55,77425.26,0.0,-0.95828,4e-05,7.18773]
[1779267757122,31.55,77430.52,0.0,-0.9581,4e-05,7.21322]
[1779267762127,31.55,77429.95,0.0,-0.95813,4e-05,7.20933]
[1779267767132,31.55,77429.09,0.0,-0.95817,4e-05,7.20397]
[1779267772137,31.55,77428.53,0.0,-0.95819,4e-05,7.20011]
[1779267777142,31.55,77426.1,0.0,-0.95828,4e-05,7.18706]
[1779267782147,31.55,77422.29,0.0,-0.95842,3e-05,7.16727]
[1779267785150,31.54,77417.17,0.0,-0.95861,3e-05,7.14145]
[1779267786151,31.54,77412.0,0.0,-0.95879,3e-05,7.11517]
[1779267791156,31.54,77411.35,0.0,-0.95882,3e-05,7.11108]
[1779267796161,31.54,77411.68,0.0,-0.95881,3e-05,7.11246]
[1779267801166,31.53,77404.97,0.0,-0.95909,3e-05,7.07275]
[1779267806171,31.49,77404.19,0.0,-0.9593,3e-05,7.04226]
[1779267811176,31.46,77402.08,0.0,-0.95956,3e-05,7.00591]
[1779267816181,31.43,77403.99,0.0,-0.95964,3e-05,6.99386]
[1779267821186,31.4,77400.49,0.0,-0.9599,3e-05,6.95749]
[1779267825190,31.38,77393.95,0.0,-0.96021,3e-05,6.91306]
[1779267830195,31.37,77393.83,0.0,-0.96031,3e-05,6.89971]
[1779267836129,31.35,77395.27,0.0,-0.96031,3e-05,6.89891]
[1779267841163,31.35,77399.25,0.0,-0.96019,3e-05,6.91705]
[1779267846198,31.35,77403.32,0.0,-0.96006,3e-05,6.93553]
[1779267850227,31.35,77404.36,0.0,-0.96003,3e-05,6.93936]
[1779267851230,31.35,77413.28,0.0,-0.95973,3e-05,6.98275]
[1779267856236,31.34,77413.54,0.0,-0.95973,3e-05,6.98215]
[1779267861241,31.34,77413.77,0.0,-0.95974,3e-05,6.98146]
[1779267865246,31.34,77419.78,0.0,-0.95954,3e-05,7.0095]
[1779267870251,31.34,77421.44,0.0,-0.9595,3e-05,7.01561]
[1779267875256,31.33,77421.05,0.0,-0.95954,3e-05,7.00906]
[1779267880261,31.33,77417.23,0.0,-0.95969,3e-05,6.98834]
[1779267885266,31.33,77416.85,0.0,-0.95971,3e-05,6.98458]
[1779267890271,31.33,77416.46,0.0,-0.95974,3e-05,6.98079]
[1779267895276,31.32,77417.08,0.0,-0.95973,3e-05,6.98203]
[1779267900281,31.32,77416.23,0.0,-0.95977,3e-05,6.97604]
[1779267903284,31.32,77410.46,0.0,-0.95998,3e-05,6.94669]
[1779267907288,31.32,77403.7,0.0,-0.96022,3e-05,6.91244]
[1779267912292,31.32,77402.69,0.0,-0.96026,3e-05,6.9063]
[1779267917297,31.31,77401.59,0.0,-0.96031,3e-05,6.89973]
[1779267922302,31.31,77401.34,0.0,-0.96032,3e-05,6.89738]
[1779267927307,31.31,77400.53,0.0,-0.96036,3e-05,6.89229]
[1779267932312,31.31,77402.93,0.0,-0.9603,3e-05,6.90041]
[1779267937317,31.31,77403.98,0.0,-0.96027,3e-05,6.90432]
[1779267942322,31.31,77404.53,0.0,-0.96026,3e-05,6.90584]
[1779267947327,31.3,77402.81,0.0,-0.96033,3e-05,6.8963]
[1779267949329,31.3,77391.93,0.0,-0.9607,3e-05,6.84293]
[1779267952333,31.3,77386.48,0.0,-0.96088,3e-05,6.81617]
[1779267954334,31.3,77380.13,0.0,-0.9611,3e-05,6.7853]
[1779267959339,31.3,77373.59,0.0,-0.96131,3e-05,6.75366]
[1779267961341,31.3,77367.59,0.0,-0.96151,3e-05,6.72488]
[1779267965345,31.3,77360.89,0.0,-0.96173,3e-05,6.69301]
[1779267968348,31.3,77353.65,0.0,-0.96197,3e-05,6.6588]
[1779267973353,31.31,77349.3,0.0,-0.9621,3e-05,6.63899]
[1779267978358,31.31,77350.45,0.0,-0.96206,3e-05,6.6454]
[1779267979359,31.31,77356.16,0.0,-0.96187,3e-05,6.6728]
[1779267984364,31.31,77348.22,0.0,-0.96213,3e-05,6.63571]
[1779267989369,31.31,77354.65,0.0,-0.9619,3e-05,6.66851]
[1779267994374,31.32,77352.66,0.0,-0.96195,3e-05,6.66085]
[1779267999380,31.32,77349.47,0.0,-0.96205,3e-05,6.64644]
[1779268004385,31.32,77344.6,0.0,-0.9622,3e-05,6.62426]
[1779268010345,31.32,77346.13,0.0,-0.96214,3e-05,6.63272]
[1779268013367,31.32,77346.65,0.0,-0.96212,3e-05,6.63568]
[1779268014376,31.32,77362.64,0.0,-0.9616,3e-05,6.71211]
[1779268019404,31.32,77361.21,0.0,-0.96164,3e-05,6.70561]
[1779268024409,31.32,77359.65,0.0,-0.96169,3e-05,6.69857]
[1779268029414,31.32,77358.9,0.0,-0.96171,3e-05,6.69548]
[1779268034419,31.33,77354.13,0.0,-0.96186,3e-05,6.67325]
[1779268039424,31.33,77355.8,0.0,-0.9618,3e-05,6.68183]
[1779268044429,31.33,77355.17,0.0,-0.96182,3e-05,6.6794]
[1779268049434,31.33,77354.56,0.0,-0.96184,3e-05,6.67711]
[1779268054440,31.33,77354.95,0.0,-0.96183,3e-05,6.67711]
[1779268059445,31.33,77354.37,0.0,-0.96185,3e-05,6.67496]
[1779268064450,31.33,77354.33,0.0,-0.96184,3e-05,6.6754]
[1779268069455,31.33,77353.79,0.0,-0.96186,3e-05,6.67349]
[1779268075461,31.33,77353.47,0.0,-0.96186,3e-05,6.6727]
[1779268080467,31.33,77357.68,0.0,-0.96172,3e-05,6.69336]
[1779268085472,31.33,77360.33,0.0,-0.96163,3e-05,6.7064]
[1779268090477,31.33,77359.2,0.0,-0.96166,3e-05,6.70142]
[1779268095482,31.34,77363.32,0.0,-0.96151,3e-05,6.72385]
[1779268097484,31.34,77369.38,0.0,-0.96131,3e-05,6.75304]
[1779268102489,31.34,77374.4,0.0,-0.96114,3e-05,6.77708]
[1779268107494,31.34,77372.92,0.0,-0.96119,3e-05,6.76973]
[1779268112500,31.34,77370.76,0.0,-0.96128,3e-05,6.75672]
[1779268117505,31.34,77369.89,0.0,-0.96131,3e-05,6.75251]
[1779268122511,31.34,77368.19,0.0,-0.96137,3e-05,6.74425]
[1779268127516,31.34,77368.93,0.0,-0.96134,3e-05,6.74736]
[1779268132521,31.34,77363.27,0.0,-0.96153,3e-05,6.71971]
[1779268134523,31.34,77357.86,0.0,-0.96171,3e-05,6.69373]
[1779268139528,31.34,77358.19,0.0,-0.9617,3e-05,6.69525]
[1779268145534,31.34,77357.69,0.0,-0.96172,3e-05,6.69282]
[1779268150539,31.34,77357.75,0.0,-0.96172,3e-05,6.69284]
[1779268155544,31.34,77354.69,0.0,-0.96182,3e-05,6.67832]
[1779268161402,31.34,77353.66,0.0,-0.96185,3e-05,6.67367]
[1779268166555,31.34,77355.67,0.0,-0.96179,3e-05,6.68334]
[1779268171560,31.34,77355.44,0.0,-0.96181,3e-05,6.67984]
[1779268177516,31.34,77355.27,0.0,-0.96181,3e-05,6.67906]
[1779268182551,31.34,77354.92,0.0,-0.96182,3e-05,6.6775]
[1779268184567,31.34,77356.39,0.0,-0.96177,3e-05,6.68445]
[1779268186576,31.34,77364.65,0.0,-0.9615,3e-05,6.72394]
[1779268191581,31.34,77363.36,0.0,-0.96155,3e-05,6.71746]
[1779268196586,31.34,77355.62,0.0,-0.9618,3e-05,6.68026]
[1779268201591,31.34,77355.46,0.0,-0.96181,3e-05,6.67955]
[1779268207597,31.34,77356.91,0.0,-0.96176,3e-05,6.68652]
[1779268210600,31.34,77364.01,0.0,-0.96153,3e-05,6.72046]
[1779268214582,31.34,77366.51,0.0,-0.96145,3e-05,6.73213]
[1779268215605,31.34,77371.64,0.0,-0.96128,3e-05,6.75668]
[1779268220610,31.33,77374.75,0.0,-0.96118,3e-05,6.77117]
[1779268221611,31.33,77384.93,0.0,-0.96084,3e-05,6.82028]
[1779268226616,31.33,77385.62,0.0,-0.96082,3e-05,6.82307]
[1779268230620,31.33,77376.81,0.0,-0.96111,3e-05,6.78005]
[1779268236626,31.33,77379.74,0.0,-0.96103,3e-05,6.7914]
[1779268241631,31.33,77381.08,0.0,-0.96099,3e-05,6.79753]
[1779268246635,31.33,77384.2,0.0,-0.96089,3e-05,6.81218]
[1779268251640,31.33,77385.0,0.0,-0.96086,3e-05,6.81557]
[1779268256645,31.33,77386.26,0.0,-0.96083,3e-05,6.82115]
[1779268261650,31.33,77388.14,0.0,-0.96077,3e-05,6.82968]
[1779268266655,31.33,77393.29,0.0,-0.9606,3e-05,6.854]
[1779268271660,31.32,77397.62,0.0,-0.96047,3e-05,6.87242]
[1779268276665,31.32,77401.79,0.0,-0.96035,3e-05,6.8898]
[1779268280669,31.32,77396.75,0.0,-0.96053,3e-05,6.8644]
[1779268285674,31.32,77393.43,0.0,-0.96065,3e-05,6.84742]
[1779268290679,31.32,77394.8,0.0,-0.9606,3e-05,6.85335]
[1779268295684,31.31,77400.56,0.0,-0.96044,3e-05,6.87627]
[1779268300690,31.31,77400.77,0.0,-0.96045,3e-05,6.87457]
[1779268305696,31.31,77400.04,0.0,-0.96048,3e-05,6.87007]
[1779268310701,31.3,77403.7,0.0,-0.96041,3e-05,6.88141]
[1779268315706,31.3,77399.4,0.0,-0.96056,3e-05,6.85946]
[1779268320711,31.3,77399.47,0.0,-0.96056,3e-05,6.85899]
[1779268325716,31.29,77398.95,0.0,-0.96059,3e-05,6.8557]
[1779268330722,31.29,77398.92,0.0,-0.96059,3e-05,6.85477]
[1779268335727,31.29,77397.95,0.0,-0.96063,3e-05,6.84931]
[1779268341664,31.29,77401.13,0.0,-0.96053,3e-05,6.86383]
[1779268346700,31.29,77399.84,0.0,-0.96058,3e-05,6.85688]
[1779268347707,31.29,77383.66,0.0,-0.96112,3e-05,6.77835]
[1779268351736,31.29,77379.55,0.0,-0.96127,3e-05,6.75603]
[1779268353746,31.29,77373.08,0.0,-0.96149,3e-05,6.72497]
[1779268358751,31.29,77372.61,0.0,-0.9615,3e-05,6.72259]
[1779268363756,31.29,77371.04,0.0,-0.96156,3e-05,6.71486]
[1779268366759,31.29,77377.19,0.0,-0.96135,3e-05,6.74427]
[1779268371764,31.29,77373.36,0.0,-0.96148,3e-05,6.72554]
[1779268376770,31.29,77370.56,0.0,-0.96158,3e-05,6.7119]
[1779268381775,31.29,77366.97,0.0,-0.9617,3e-05,6.69459]
[1779268386780,31.29,77364.71,0.0,-0.96177,3e-05,6.6838]
[1779268391785,31.29,77364.0,0.0,-0.96179,3e-05,6.68052]
[1779268396790,31.29,77361.72,0.0,-0.96187,3e-05,6.66976]
[1779268401796,31.29,77359.03,0.0,-0.96195,3e-05,6.65717]
[1779268406801,31.29,77359.72,0.0,-0.96193,3e-05,6.66094]
[1779268411806,31.29,77361.0,0.0,-0.96189,3e-05,6.66535]
[1779268417813,31.29,77359.43,0.0,-0.96194,3e-05,6.65882]
[1779268422818,31.29,77358.8,0.0,-0.96195,3e-05,6.65662]
[1779268427823,31.29,77357.42,0.0,-0.96199,3e-05,6.65089]
[1779268432828,31.3,77354.71,0.0,-0.96208,3e-05,6.63884]
[1779268441371,31.3,77354.31,0.0,-0.96208,3e-05,6.63848]
[1779268446842,31.3,77353.68,0.0,-0.96209,3e-05,6.63663]
[1779268451847,31.3,77353.63,0.0,-0.96209,3e-05,6.63737]
[1779268456852,31.3,77351.53,0.0,-0.96215,3e-05,6.62837]
[1779268461857,31.3,77353.43,0.0,-0.96208,3e-05,6.63836]
[1779268466862,31.31,77353.76,0.0,-0.96206,3e-05,6.64087]
[1779268472868,31.31,77353.98,0.0,-0.96206,3e-05,6.64056]
[1779268477873,31.31,77354.4,0.0,-0.96204,3e-05,6.64346]
[1779268482878,31.31,77353.76,0.0,-0.96205,3e-05,6.64134]
[1779268487883,31.31,77353.15,0.0,-0.96207,3e-05,6.63939]
[1779268492888,31.31,77353.12,0.0,-0.96206,3e-05,6.64017]
[1779268497902,31.31,77353.1,0.0,-0.96206,3e-05,6.64101]
[1779268502907,31.32,77353.15,0.0,-0.96205,3e-05,6.64216]
[1779268507912,31.32,77353.39,0.0,-0.96203,3e-05,6.64421]
[1779268511868,31.32,77347.95,0.0,-0.96221,3e-05,6.61912]
[1779268517910,31.32,77346.89,0.0,-0.96223,3e-05,6.61547]
[1779268522929,31.32,77347.61,0.0,-0.9622,3e-05,6.61995]
[1779268527934,31.32,77348.05,0.0,-0.96218,3e-05,6.62314]
[1779268532939,31.32,77348.49,0.0,-0.96217,3e-05,6.62379]
[1779268537943,31.33,77349.17,0.0,-0.96214,3e-05,6.62802]
[1779268542948,31.33,77351.33,0.0,-0.96206,3e-05,6.63931]
[1779268547953,31.33,77352.13,0.0,-0.96203,3e-05,6.64398]
[1779268552958,31.33,77352.67,0.0,-0.96201,3e-05,6.64743]
[1779268557972,31.33,77353.17,0.0,-0.96198,3e-05,6.65062]
[1779268558973,31.33,77347.2,0.0,-0.96218,3e-05,6.62241]
[1779268559974,31.33,77341.89,0.0,-0.96235,3e-05,6.59745]
[1779268564979,31.33,77340.87,0.0,-0.96237,3e-05,6.59388]
[1779268569984,31.34,77342.27,0.0,-0.96232,3e-05,6.60173]
[1779268574989,31.34,77342.8,0.0,-0.96229,3e-05,6.60543]
[1779268579994,31.34,77342.82,0.0,-0.96229,3e-05,6.60671]
[1779268584999,31.34,77342.78,0.0,-0.96228,3e-05,6.60767]
[1779268590004,31.34,77343.65,0.0,-0.96224,3e-05,6.61295]
[1779268596016,31.34,77343.42,0.0,-0.96225,3e-05,6.6107]
[1779268602022,31.35,77343.81,0.0,-0.96223,3e-05,6.61388]
[1779268607027,31.35,77344.22,0.0,-0.96221,3e-05,6.61689]
[1779268613033,31.35,77344.8,0.0,-0.96218,3e-05,6.62092]
[1779268618038,31.35,77345.37,0.0,-0.96216,3e-05,6.62463]
[1779268621041,31.35,77326.76,0.0,-0.96276,3e-05,6.53735]
[1779268626046,31.36,77323.65,0.0,-0.96284,3e-05,6.52451]
[1779268631051,31.36,77323.56,0.0,-0.96283,3e-05,6.52585]
[1779268633054,31.36,77315.77,0.0,-0.96308,3e-05,6.49008]
[1779268638058,31.36,77322.02,0.0,-0.96286,3e-05,6.52143]
[1779268643063,31.36,77330.41,0.0,-0.96258,3e-05,6.56262]
[1779268648068,31.37,77330.72,0.0,-0.96256,3e-05,6.56556]
[1779268652072,31.37,77335.88,0.0,-0.9624,3e-05,6.58861]
[1779268653073,31.37,77341.71,0.0,-0.96221,3e-05,6.61643]
[1779268658078,31.37,77341.03,0.0,-0.96222,3e-05,6.61424]
[1779268663083,31.37,77342.02,0.0,-0.96218,3e-05,6.62002]
[1779268668088,31.37,77343.28,0.0,-0.96214,3e-05,6.62697]
[1779268674097,31.37,77346.02,0.0,-0.96204,3e-05,6.64102]
[1779268679102,31.38,77345.79,0.0,-0.96204,3e-05,6.6407]
[1779268685086,31.38,77346.38,0.0,-0.96201,3e-05,6.64449]
[1779268687101,31.38,77350.11,0.0,-0.96189,3e-05,6.66252]
[1779268692115,31.38,77359.8,0.0,-0.96157,3e-05,6.70929]
[1779268697120,31.38,77361.27,0.0,-0.96152,3e-05,6.71654]
[1779268702125,31.38,77361.91,0.0,-0.9615,3e-05,6.7198]
[1779268707130,31.38,77361.83,0.0,-0.9615,3e-05,6.71961]
[1779268712136,31.38,77359.63,0.0,-0.96158,3e-05,6.70687]
[1779268718129,31.38,77358.13,0.0,-0.96163,3e-05,6.70008]
[1779268723147,31.38,77358.37,0.0,-0.96162,3e-05,6.70155]
[1779268728152,31.38,77357.89,0.0,-0.96163,3e-05,6.69911]
[1779268733158,31.38,77358.37,0.0,-0.96162,3e-05,6.7012]
[1779268738163,31.38,77357.08,0.0,-0.96166,3e-05,6.69489]
[1779268743169,31.38,77355.74,0.0,-0.96171,3e-05,6.6884]
[1779268748534,31.38,77355.55,0.0,-0.96172,3e-05,6.68741]
[1779268753179,31.38,77363.97,0.0,-0.96144,3e-05,6.72757]
[1779268758185,31.38,77366.36,0.0,-0.96136,3e-05,6.73861]
[1779268763190,31.38,77367.64,0.0,-0.96132,3e-05,6.74423]
[1779268768481,31.38,77365.0,0.0,-0.96141,3e-05,6.73114]
[1779268774201,31.38,77365.11,0.0,-0.96143,3e-05,6.7288]
[1779268779206,31.38,77364.82,0.0,-0.96143,3e-05,6.72751]
[1779268784211,31.38,77365.11,0.0,-0.96142,3e-05,6.72903]
[1779268789216,31.38,77366.15,0.0,-0.96139,3e-05,6.73414]
[1779268794221,31.38,77366.26,0.0,-0.96138,3e-05,6.73476]
[1779268799226,31.38,77367.36,0.0,-0.96135,3e-05,6.74005]
[1779268804238,31.38,77378.09,0.0,-0.96099,3e-05,6.79165]
[1779268809243,31.38,77373.35,0.0,-0.96115,3e-05,6.76857]
[1779268814248,31.38,77372.96,0.0,-0.96117,3e-05,6.76646]
[1779268819253,31.38,77371.92,0.0,-0.9612,3e-05,6.76134]
[1779268824259,31.38,77366.35,0.0,-0.96139,3e-05,6.73444]
[1779268829264,31.38,77361.7,0.0,-0.96154,3e-05,6.71235]
[1779268834269,31.38,77361.78,0.0,-0.96155,3e-05,6.7105]
[1779268839274,31.38,77360.22,0.0,-0.9616,3e-05,6.70334]
[1779268845280,31.38,77363.4,0.0,-0.9615,3e-05,6.71824]
[1779268851269,31.38,77362.98,0.0,-0.96151,3e-05,6.71587]
[1779268856303,31.38,77362.23,0.0,-0.96154,3e-05,6.712]
[1779268862296,31.38,77357.3,0.0,-0.9617,3e-05,6.68819]
[1779268869190,31.38,77357.14,0.0,-0.9617,3e-05,6.68792]
[1779268875437,31.38,77356.0,0.0,-0.96174,3e-05,6.68307]
[1779268881315,31.38,77355.28,0.0,-0.96176,3e-05,6.68022]
[1779268886320,31.38,77354.8,0.0,-0.96177,3e-05,6.67844]
[1779268891325,31.38,77354.22,0.0,-0.9618,3e-05,6.67372]
[1779268896330,31.38,77353.98,0.0,-0.9618,3e-05,6.67273]
[1779268901335,31.38,77353.72,0.0,-0.96181,3e-05,6.67151]
[1779268907341,31.38,77353.38,0.0,-0.96182,3e-05,6.66997]
[1779268912349,31.38,77353.2,0.0,-0.96183,3e-05,6.66918]
[1779268917354,31.38,77354.16,0.0,-0.9618,3e-05,6.67379]
[1779268923360,31.38,77354.59,0.0,-0.96178,3e-05,6.67588]
[1779268929366,31.38,77354.91,0.0,-0.96177,3e-05,6.67745]
[1779268930367,31.38,77360.1,0.0,-0.9616,3e-05,6.70222]
[1779268935372,31.38,77361.38,0.0,-0.96156,3e-05,6.70825]
[1779268940377,31.38,77363.72,0.0,-0.96148,3e-05,6.71963]
[1779268945382,31.38,77365.63,0.0,-0.96142,3e-05,6.72895]
[1779268950387,31.38,77369.35,0.0,-0.96129,3e-05,6.74688]
[1779268955392,31.38,77373.31,0.0,-0.96118,3e-05,6.76334]
[1779268960397,31.38,77375.09,0.0,-0.96112,3e-05,6.77172]
[1779268965402,31.38,77377.22,0.0,-0.96105,3e-05,6.78171]
[1779268970407,31.38,77377.19,0.0,-0.96105,3e-05,6.78124]
[1779268976413,31.38,77381.0,0.0,-0.96093,3e-05,6.79909]
[1779268981418,31.38,77384.06,0.0,-0.96083,3e-05,6.8134]
[1779268986423,31.38,77384.96,0.0,-0.9608,3e-05,6.81719]
[1779268991428,31.38,77385.19,0.0,-0.9608,3e-05,6.81771]
[1779268996433,31.38,77385.97,0.0,-0.96078,3e-05,6.82087]
[1779269001438,31.37,77385.96,0.0,-0.96078,3e-05,6.82019]
[1779269007357,31.37,77390.73,0.0,-0.96063,3e-05,6.8425]
[1779269012391,31.37,77390.42,0.0,-0.96066,3e-05,6.83773]
[1779269015412,31.37,77386.01,0.0,-0.96081,3e-05,6.81599]
[1779269021454,31.37,77383.05,0.0,-0.96091,3e-05,6.80069]
[1779269026467,31.37,77382.35,0.0,-0.96094,3e-05,6.79632]
[1779269032473,31.37,77381.59,0.0,-0.96098,3e-05,6.79153]
[1779269036477,31.37,77369.02,0.0,-0.9614,3e-05,6.73039]
[1779269041482,31.37,77364.27,0.0,-0.96156,3e-05,6.70736]
[1779269047488,31.37,77361.84,0.0,-0.96164,3e-05,6.6955]
[1779269052493,31.37,77360.37,0.0,-0.96169,3e-05,6.6884]
[1779269057498,31.37,77359.05,0.0,-0.96173,3e-05,6.68203]
[1779269062502,31.37,77358.19,0.0,-0.96176,3e-05,6.67791]
[1779269067507,31.37,77357.54,0.0,-0.96178,3e-05,6.67485]
[1779269072512,31.37,77356.59,0.0,-0.96183,3e-05,6.6679]
[1779269077517,31.37,77356.13,0.0,-0.96184,3e-05,6.66584]
[1779269082522,31.37,77355.46,0.0,-0.96186,3e-05,6.66275]
[1779269087527,31.37,77355.11,0.0,-0.96187,3e-05,6.6612]
[1779269092951,31.37,77354.71,0.0,-0.96189,3e-05,6.65947]
[1779269098538,31.37,77354.23,0.0,-0.9619,3e-05,6.65741]
[1779269103543,31.37,77354.14,0.0,-0.9619,3e-05,6.65715]
[1779269108548,31.37,77353.44,0.0,-0.96192,3e-05,6.65401]
[1779269114554,31.37,77353.41,0.0,-0.96192,3e-05,6.65412]
[1779269119559,31.37,77353.21,0.0,-0.96193,3e-05,6.65333]
[1779269124564,31.37,77361.99,0.0,-0.96164,3e-05,6.6954]
[1779269129569,31.37,77360.76,0.0,-0.96168,3e-05,6.68944]
[1779269134574,31.37,77360.97,0.0,-0.96169,3e-05,6.68787]
[1779269139579,31.37,77362.22,0.0,-0.96165,3e-05,6.69378]
[1779269144584,31.37,77362.42,0.0,-0.96164,3e-05,6.69464]
[1779269149589,31.37,77361.91,0.0,-0.96166,3e-05,6.6921]
[1779269154594,31.37,77362.2,0.0,-0.96165,3e-05,6.69336]
[1779269159599,31.37,77362.95,0.0,-0.96162,3e-05,6.69679]
[1779269164604,31.37,77363.56,0.0,-0.96161,3e-05,6.69958]
[1779269169609,31.37,77360.13,0.0,-0.96172,3e-05,6.68309]
[1779269175528,31.37,77359.41,0.0,-0.96174,3e-05,6.67962]
[1779269177542,31.37,77356.38,0.0,-0.96184,3e-05,6.66527]
[1779269178619,31.37,77350.96,0.0,-0.96202,3e-05,6.63948]
[1779269183624,31.37,77351.35,0.0,-0.96201,3e-05,6.64163]
[1779269189627,31.37,77352.0,0.0,-0.96198,3e-05,6.64511]
[1779269194638,31.37,77352.32,0.0,-0.96198,3e-05,6.64445]
[1779269199643,31.37,77354.15,0.0,-0.96192,3e-05,6.65336]
[1779269204648,31.37,77353.38,0.0,-0.96194,3e-05,6.64996]
[1779269210654,31.37,77353.1,0.0,-0.96195,3e-05,6.64887]
[1779269215659,31.37,77353.02,0.0,-0.96195,3e-05,6.64873]
[1779269220664,31.37,77354.32,0.0,-0.96191,3e-05,6.65515]
[1779269225669,31.37,77349.66,0.0,-0.96206,3e-05,6.63332]
[1779269230674,31.37,77349.55,0.0,-0.96206,3e-05,6.63313]
[1779269235679,31.37,77349.86,0.0,-0.96205,3e-05,6.63497]
[1779269240685,31.37,77349.2,0.0,-0.96207,3e-05,6.63217]
[1779269245690,31.37,77349.44,0.0,-0.96206,3e-05,6.63373]
[1779269251696,31.37,77349.72,0.0,-0.96206,3e-05,6.63302]
[1779269256702,31.37,77351.58,0.0,-0.96199,3e-05,6.64216]
[1779269261707,31.37,77352.97,0.0,-0.96195,3e-05,6.64902]
[1779269266712,31.37,77352.52,0.0,-0.96196,3e-05,6.64712]
[1779269271717,31.37,77351.88,0.0,-0.96198,3e-05,6.64438]
[1779269276722,31.38,77352.57,0.0,-0.96195,3e-05,6.6479]
[1779269280726,31.38,77365.73,0.0,-0.96152,3e-05,6.71083]
[1779269283732,31.37,77391.99,0.0,-0.96065,3e-05,6.83704]
[1779269285734,31.37,77405.71,0.0,-0.96018,3e-05,6.90349]
[1779269288737,31.37,77411.94,0.0,-0.95998,3e-05,6.93282]
[1779269293741,31.37,77414.48,0.0,-0.95991,3e-05,6.94321]
[1779269298746,31.37,77411.43,0.0,-0.96003,3e-05,6.92625]
[1779269303751,31.36,77412.16,0.0,-0.96001,3e-05,6.92784]
[1779269308756,31.36,77413.82,0.0,-0.95997,3e-05,6.93394]
[1779269311759,31.36,77406.49,0.0,-0.96024,3e-05,6.89442]
[1779269316764,31.36,77414.91,0.0,-0.95997,3e-05,6.93378]
[1779269321770,31.35,77417.75,0.0,-0.95989,3e-05,6.94562]
[1779269326775,31.35,77418.9,0.0,-0.95986,3e-05,6.9491]
[1779269331780,31.35,77420.36,0.0,-0.95983,3e-05,6.95412]
[1779269336785,31.34,77421.61,0.0,-0.9598,3e-05,6.95806]
[1779269341790,31.34,77423.04,0.0,-0.95977,3e-05,6.96281]
[1779269347798,31.34,77423.37,0.0,-0.95978,3e-05,6.96178]
[1779269352803,31.33,77424.59,0.0,-0.95975,3e-05,6.96553]
[1779269357809,31.33,77425.36,0.0,-0.95974,3e-05,6.96701]
[1779269363688,31.33,77426.22,0.0,-0.95973,3e-05,6.96852]
[1779269367819,31.32,77434.46,0.0,-0.95946,3e-05,7.00722]
[1779269372824,31.32,77438.28,0.0,-0.95936,3e-05,7.02096]
[1779269377829,31.32,77437.73,0.0,-0.9594,3e-05,7.01558]
[1779269382834,31.31,77436.79,0.0,-0.95945,3e-05,7.00832]
[1779269384836,31.31,77443.05,0.0,-0.95924,3e-05,7.03819]
[1779269389841,31.31,77441.42,0.0,-0.95932,3e-05,7.02724]
[1779269393845,31.3,77435.48,0.0,-0.95954,3e-05,6.99575]
[1779269398850,31.3,77432.9,0.0,-0.95964,3e-05,6.98061]
[1779269403855,31.3,77433.4,0.0,-0.95964,3e-05,6.98078]
[1779269408860,31.29,77432.08,0.0,-0.9597,3e-05,6.97196]
[1779269413867,31.29,77431.48,0.0,-0.95974,3e-05,6.96674]
[1779269418872,31.29,77430.45,0.0,-0.95979,3e-05,6.9595]
[1779269423877,31.28,77430.63,0.0,-0.9598,3e-05,6.95821]
[1779269428882,31.28,77427.28,0.0,-0.95993,3e-05,6.93966]
[1779269433892,31.28,77428.0,0.0,-0.95993,3e-05,6.93871]
[1779269437896,31.27,77435.66,0.0,-0.95969,3e-05,6.97381]
[1779269442901,31.27,77439.55,0.0,-0.95957,3e-05,6.99069]
[1779269444903,31.27,77444.8,0.0,-0.9594,3e-05,7.0157]
[1779269449908,31.27,77447.94,0.0,-0.95931,3e-05,7.02861]
[1779269454913,31.26,77450.42,0.0,-0.95924,3e-05,7.03818]
[1779269459918,31.26,77452.63,0.0,-0.95918,3e-05,7.04637]
[1779269464923,31.25,77454.99,0.0,-0.95912,3e-05,7.05525]
[1779269469928,31.25,77455.76,0.0,-0.95912,3e-05,7.05617]
[1779269474933,31.24,77459.47,0.0,-0.95901,3e-05,7.07174]
[1779269479938,31.24,77460.73,0.0,-0.95898,3e-05,7.07492]
[1779269481940,31.24,77470.08,0.0,-0.95867,4e-05,7.12037]
[1779269486945,31.23,77469.87,0.0,-0.9587,4e-05,7.11589]
[1779269491950,31.23,77470.71,0.0,-0.95871,4e-05,7.11421]
[1779269492951,31.23,77483.47,0.0,-0.95826,4e-05,7.17751]
[1779269497956,31.22,77487.21,0.0,-0.95816,4e-05,7.19245]
[1779269502961,31.22,77490.52,0.0,-0.95807,4e-05,7.20513]
[1779269508870,31.21,77490.93,0.0,-0.95809,4e-05,7.20232]
[1779269513905,31.2,77488.87,0.0,-0.95819,4e-05,7.188]
[1779269518940,31.2,77486.96,0.0,-0.95828,4e-05,7.17458]
[1779269523977,31.19,77483.96,0.0,-0.95842,4e-05,7.15583]
[1779269528998,31.19,77482.66,0.0,-0.95849,4e-05,7.14571]
[1779269531000,31.19,77476.93,0.0,-0.9587,4e-05,7.11564]
[1779269536006,31.18,77480.4,0.0,-0.9586,4e-05,7.12967]
[1779269540011,31.18,77474.13,0.0,-0.95884,4e-05,7.0956]
[1779269545015,31.17,77470.67,0.0,-0.95898,4e-05,7.07531]
[1779269550020,31.17,77468.49,0.0,-0.95908,4e-05,7.06157]
[1779269555026,31.17,77466.58,0.0,-0.95918,3e-05,7.04671]
[1779269560031,31.16,77471.64,0.0,-0.95902,4e-05,7.06915]
[1779269565036,31.16,77470.59,0.0,-0.95908,4e-05,7.06108]
[1779269570041,31.15,77468.08,0.0,-0.95919,3e-05,7.04579]
[1779269575046,31.15,77467.19,0.0,-0.95924,3e-05,7.03871]
[1779269580051,31.15,77467.47,0.0,-0.95925,3e-05,7.03752]
[1779269585056,31.14,77466.28,0.0,-0.95931,3e-05,7.02903]
[1779269590061,31.14,77466.12,0.0,-0.95933,3e-05,7.02573]
[1779269595066,31.14,77468.88,0.0,-0.95925,3e-05,7.0369]
[1779269600071,31.13,77470.58,0.0,-0.95921,3e-05,7.04274]
[1779269605076,31.13,77470.13,0.0,-0.95925,3e-05,7.03792]
[1779269610081,31.12,77469.68,0.0,-0.95928,3e-05,7.03312]
[1779269615086,31.12,77469.46,0.0,-0.95932,3e-05,7.02696]
[1779269620091,31.12,77468.71,0.0,-0.95936,3e-05,7.0208]
[1779269626097,31.11,77468.69,0.0,-0.95938,3e-05,7.01778]
[1779269632103,31.11,77468.03,0.0,-0.95943,3e-05,7.01169]
[1779269637108,31.11,77467.43,0.0,-0.95946,3e-05,7.00639]
[1779269642113,31.1,77467.98,0.0,-0.95946,3e-05,7.00682]
[1779269647118,31.1,77466.75,0.0,-0.95953,3e-05,6.99747]
[1779269652123,31.09,77465.48,0.0,-0.95959,3e-05,6.98903]
[1779269657128,31.09,77464.2,0.0,-0.95965,3e-05,6.98058]
[1779269663134,31.09,77463.78,0.0,-0.95968,3e-05,6.97602]
[1779269669142,31.08,77461.25,0.0,-0.95978,3e-05,6.96113]
[1779269674147,31.08,77460.83,0.0,-0.95982,3e-05,6.95465]
[1779269680080,31.08,77458.3,0.0,-0.95993,3e-05,6.93998]
[1779269683097,31.08,77453.0,0.0,-0.96012,3e-05,6.91288]
[1779269688133,31.08,77452.23,0.0,-0.96015,3e-05,6.9076]
[1779269693169,31.07,77454.8,0.0,-0.96008,3e-05,6.91879]
[1779269698175,31.07,77458.83,0.0,-0.95995,3e-05,6.93704]
[1779269703180,31.07,77459.75,0.0,-0.95993,3e-05,6.93987]
[1779269708185,31.07,77462.93,0.0,-0.95983,3e-05,6.95386]
[1779269713190,31.06,77461.11,0.0,-0.95991,3e-05,6.94303]
[1779269718195,31.06,77460.43,0.0,-0.95994,3e-05,6.93799]
[1779269723200,31.06,77460.13,0.0,-0.95996,3e-05,6.93484]
[1779269728205,31.06,77460.36,0.0,-0.95997,3e-05,6.9343]
[1779269733210,31.05,77459.39,0.0,-0.96003,3e-05,6.92539]
[1779269738215,31.05,77456.87,0.0,-0.96012,3e-05,6.91143]
[1779269743220,31.05,77458.55,0.0,-0.96008,3e-05,6.91826]
[1779269749226,31.05,77459.58,0.0,-0.96005,3e-05,6.92152]
[1779269754231,31.04,77459.49,0.0,-0.96007,3e-05,6.91954]
[1779269759236,31.04,77456.16,0.0,-0.96019,3e-05,6.90164]
[1779269764241,31.04,77454.11,0.0,-0.96027,3e-05,6.89023]
[1779269769246,31.04,77453.17,0.0,-0.96031,3e-05,6.88437]
[1779269774250,31.04,77452.57,0.0,-0.96034,3e-05,6.88022]
[1779269778254,31.04,77445.6,0.0,-0.96059,3e-05,6.8451]
[1779269779255,31.04,77438.41,0.0,-0.96083,3e-05,6.80974]
[1779269783259,31.03,77447.7,0.0,-0.96052,3e-05,6.8547]
[1779269788264,31.03,77448.92,0.0,-0.96049,3e-05,6.85967]
[1779269793269,31.03,77450.85,0.0,-0.96044,3e-05,6.86564]
[1779269798274,31.03,77453.15,0.0,-0.96037,3e-05,6.87582]
[1779269803279,31.03,77454.28,0.0,-0.96034,3e-05,6.88023]
[1779269808284,31.03,77453.59,0.0,-0.96037,3e-05,6.87566]
[1779269813289,31.03,77452.27,0.0,-0.96042,3e-05,6.86807]
[1779269818294,31.02,77450.39,0.0,-0.9605,3e-05,6.85781]
[1779269823299,31.02,77448.62,0.0,-0.96056,3e-05,6.84818]
[1779269828304,31.02,77446.17,0.0,-0.96065,3e-05,6.83522]
[1779269829305,31.02,77451.71,0.0,-0.96047,3e-05,6.86226]
[1779269835311,31.02,77452.77,0.0,-0.96044,3e-05,6.86632]
[1779269840316,31.02,77457.04,0.0,-0.9603,3e-05,6.88618]
[1779269846241,31.02,77458.52,0.0,-0.96026,3e-05,6.89198]
[1779269851275,31.01,77460.03,0.0,-0.96023,3e-05,6.89562]
[1779269855303,31.01,77463.13,0.0,-0.96013,3e-05,6.90984]
[1779269856333,31.01,77471.05,0.0,-0.95986,3e-05,6.94872]
[1779269861338,31.01,77472.61,0.0,-0.95982,3e-05,6.95472]
[1779269866343,31.01,77472.38,0.0,-0.95984,3e-05,6.95182]
[1779269871348,31.0,77472.59,0.0,-0.95984,3e-05,6.95117]
[1779269876353,31.0,77474.26,0.0,-0.9598,3e-05,6.95775]
[1779269881358,31.0,77475.83,0.0,-0.95976,3e-05,6.96375]
[1779269886363,31.0,77473.01,0.0,-0.95987,3e-05,6.94797]
[1779269891368,30.99,77471.67,0.0,-0.95992,3e-05,6.93968]
[1779269896373,30.99,77472.01,0.0,-0.95992,3e-05,6.93979]
[1779269901378,30.99,77472.42,0.0,-0.95992,3e-05,6.94022]
[1779269906384,30.99,77474.8,0.0,-0.95985,3e-05,6.95034]
[1779269911400,30.98,77475.08,0.0,-0.95987,3e-05,6.9475]
[1779269916405,30.98,77475.53,0.0,-0.95986,3e-05,6.94812]
[1779269921410,30.98,77475.18,0.0,-0.95989,3e-05,6.94471]
[1779269926415,30.98,77474.49,0.0,-0.95992,3e-05,6.93965]
[1779269931420,30.98,77474.6,0.0,-0.95993,3e-05,6.93862]
[1779269936425,30.97,77475.96,0.0,-0.95989,3e-05,6.94381]
[1779269941430,30.97,77479.14,0.0,-0.95979,3e-05,6.958]
[1779269946435,30.97,77478.74,0.0,-0.95982,3e-05,6.95427]
[1779269951440,30.97,77478.91,0.0,-0.95983,3e-05,6.95343]
[1779269955444,30.96,77473.3,0.0,-0.96003,3e-05,6.92427]
[1779269961450,30.96,77472.67,0.0,-0.96006,3e-05,6.91943]
[1779269966455,30.96,77472.58,0.0,-0.96008,3e-05,6.91758]
[1779269971460,30.96,77468.16,0.0,-0.96025,3e-05,6.89195]
[1779269976465,30.96,77469.57,0.0,-0.96021,3e-05,6.89765]
[1779269982207,30.95,77470.4,0.0,-0.96019,3e-05,6.90028]
[1779269988477,30.95,77471.2,0.0,-0.96018,3e-05,6.90274]
[1779269995484,30.95,77471.85,0.0,-0.96017,3e-05,6.90422]
[1779270000489,30.95,77473.58,0.0,-0.96012,3e-05,6.91151]
[1779270005494,30.95,77475.71,0.0,-0.96005,3e-05,6.92071]
[1779270010499,30.94,77481.09,0.0,-0.95988,3e-05,6.94599]
[1779270016254,30.94,77485.17,0.0,-0.95975,3e-05,6.96425]
[1779270021481,30.94,77488.34,0.0,-0.95965,3e-05,6.97818]
[1779270026516,30.94,77485.93,0.0,-0.95975,3e-05,6.96443]
[1779270031524,30.93,77486.03,0.0,-0.95977,3e-05,6.96069]
[1779270036529,30.93,77486.64,0.0,-0.95976,3e-05,6.96201]
[1779270041534,30.93,77487.61,0.0,-0.95974,3e-05,6.96511]
[1779270046539,30.93,77487.22,0.0,-0.95977,3e-05,6.96146]
[1779270051544,30.92,77488.24,0.0,-0.95974,3e-05,6.96488]
[1779270056549,30.92,77487.26,0.0,-0.95979,3e-05,6.95829]
[1779270061554,30.92,77486.58,0.0,-0.95982,3e-05,6.9533]
[1779270066560,30.92,77485.42,0.0,-0.95988,3e-05,6.94594]
[1779270071565,30.91,77485.03,0.0,-0.9599,3e-05,6.94246]
[1779270076570,30.91,77486.49,0.0,-0.95986,3e-05,6.94818]
[1779270082576,30.91,77487.18,0.0,-0.95985,3e-05,6.94971]
[1779270087581,30.91,77490.36,0.0,-0.95975,3e-05,6.96392]
[1779270092586,30.9,77492.27,0.0,-0.95971,3e-05,6.96922]
[1779270097592,30.9,77495.51,0.0,-0.95961,3e-05,6.98355]
[1779270102595,30.9,77494.74,0.0,-0.95965,3e-05,6.97788]
[1779270107600,30.9,77493.5,0.0,-0.95971,3e-05,6.96998]
[1779270112605,30.89,77491.59,0.0,-0.95978,3e-05,6.95876]
[1779270116609,30.89,77486.55,0.0,-0.95997,3e-05,6.93242]
[1779270117610,30.89,77480.74,0.0,-0.96017,3e-05,6.90331]
[1779270122615,30.89,77478.36,0.0,-0.96026,3e-05,6.89045]
[1779270127620,30.89,77478.76,0.0,-0.96026,3e-05,6.89134]
[1779270132625,30.89,77479.55,0.0,-0.96024,3e-05,6.89419]
[1779270137630,30.89,77482.44,0.0,-0.96014,3e-05,6.90729]
[1779270143636,30.88,77482.49,0.0,-0.96015,3e-05,6.90614]
[1779270148641,30.88,77481.14,0.0,-0.96021,3e-05,6.89828]
[1779270153645,30.88,77480.71,0.0,-0.96024,3e-05,6.89251]
[1779270158650,30.88,77480.05,0.0,-0.96027,3e-05,6.88819]
[1779270163655,30.88,77480.16,0.0,-0.96028,3e-05,6.88769]
[1779270168660,30.88,77480.17,0.0,-0.96028,3e-05,6.88675]
[1779270174573,30.87,77480.45,0.0,-0.96028,3e-05,6.88691]
[1779270179608,30.87,77475.9,0.0,-0.96045,3e-05,6.86345]
[1779270180673,30.87,77464.11,0.0,-0.96085,3e-05,6.80527]
[1779270186657,30.87,77466.2,0.0,-0.96078,3e-05,6.81509]
[1779270191684,30.87,77468.48,0.0,-0.96071,3e-05,6.82582]
[1779270197690,30.87,77471.91,0.0,-0.9606,3e-05,6.84198]
[1779270202695,30.87,77474.44,0.0,-0.96051,3e-05,6.85379]
[1779270208701,30.87,77476.42,0.0,-0.96045,3e-05,6.86259]
[1779270213705,30.87,77477.84,0.0,-0.96042,3e-05,6.86627]
[1779270216656,30.87,77481.61,0.0,-0.9603,3e-05,6.88434]
[1779270221713,30.86,77483.4,0.0,-0.96024,3e-05,6.89213]
[1779270226718,30.86,77478.98,0.0,-0.9604,3e-05,6.86935]
[1779270230722,30.86,77471.66,0.0,-0.96066,3e-05,6.83258]
[1779270235727,30.86,77472.99,0.0,-0.96062,3e-05,6.83855]
[1779270240733,30.86,77473.07,0.0,-0.96062,3e-05,6.83832]
[1779270245738,30.86,77473.9,0.0,-0.96059,3e-05,6.84177]
[1779270251744,30.86,77474.57,0.0,-0.96058,3e-05,6.84431]
[1779270256751,30.86,77475.7,0.0,-0.96054,3e-05,6.84922]
[1779270262757,30.86,77475.82,0.0,-0.96054,3e-05,6.84901]
[1779270267762,30.86,77476.41,0.0,-0.96053,3e-05,6.85121]
[1779270272767,30.85,77476.62,0.0,-0.96054,3e-05,6.84899]
[1779270277772,30.85,77477.14,0.0,-0.96053,3e-05,6.8509]
[1779270282777,30.85,77477.44,0.0,-0.96052,3e-05,6.85164]
[1779270287784,30.85,77475.92,0.0,-0.96058,3e-05,6.84352]
[1779270292789,30.85,77476.75,0.0,-0.96056,3e-05,6.84694]
[1779270297794,30.85,77478.61,0.0,-0.9605,3e-05,6.85545]
[1779270302799,30.85,77476.53,0.0,-0.96057,3e-05,6.84444]
[1779270307804,30.85,77473.97,0.0,-0.96067,3e-05,6.83122]
[1779270312809,30.85,77472.15,0.0,-0.96073,3e-05,6.82176]
[1779270317814,30.85,77470.49,0.0,-0.96079,3e-05,6.81312]
[1779270322819,30.85,77467.59,0.0,-0.96089,3e-05,6.79852]
[1779270328825,30.85,77465.17,0.0,-0.96098,3e-05,6.7864]
[1779270330827,30.85,77452.94,0.0,-0.96139,3e-05,6.72652]
[1779270336833,30.85,77446.88,0.0,-0.96161,3e-05,6.69504]
[1779270342839,30.85,77443.1,0.0,-0.96173,3e-05,6.67742]
[1779270348791,30.85,77441.81,0.0,-0.96176,3e-05,6.67201]
[1779270353851,30.85,77439.52,0.0,-0.96184,3e-05,6.66168]
[1779270359858,30.85,77437.23,0.0,-0.9619,3e-05,6.6516]
[1779270364863,30.85,77444.36,0.0,-0.96166,3e-05,6.68702]
[1779270369868,30.85,77442.16,0.0,-0.96173,3e-05,6.67697]
[1779270374873,30.85,77444.02,0.0,-0.96166,3e-05,6.68669]
[1779270379878,30.86,77447.85,0.0,-0.96153,3e-05,6.70585]
[1779270384883,30.86,77451.27,0.0,-0.96141,3e-05,6.72293]
[1779270390889,30.86,77446.92,0.0,-0.96155,3e-05,6.70222]
[1779270395894,30.86,77445.35,0.0,-0.96162,3e-05,6.69259]
[1779270400899,30.86,77440.91,0.0,-0.96176,3e-05,6.67168]
[1779270406905,30.86,77439.85,0.0,-0.96179,3e-05,6.66746]
[1779270411910,30.86,77437.83,0.0,-0.96185,3e-05,6.65843]
[1779270416915,30.86,77435.86,0.0,-0.96191,3e-05,6.64977]
[1779270421920,30.86,77435.61,0.0,-0.96191,3e-05,6.64947]
[1779270426925,30.86,77435.49,0.0,-0.96191,3e-05,6.64976]
[1779270431930,30.87,77438.38,0.0,-0.96181,3e-05,6.66463]
[1779270434933,30.87,77444.83,0.0,-0.96159,3e-05,6.69638]
[1779270438937,30.87,77450.36,0.0,-0.9614,3e-05,6.72363]
[1779270443941,30.87,77454.84,0.0,-0.96125,3e-05,6.74571]
[1779270448946,30.87,77461.96,0.0,-0.96101,3e-05,6.78056]
[1779270449947,30.87,77467.86,0.0,-0.96081,3e-05,6.80949]
[1779270454952,30.87,77471.38,0.0,-0.9607,3e-05,6.8238]
[1779270459957,30.87,77473.02,0.0,-0.96065,3e-05,6.83137]
[1779270465963,30.86,77464.46,0.0,-0.96095,3e-05,6.78853]
[1779270466964,30.86,77456.57,0.0,-0.96122,3e-05,6.74991]
[1779270471969,30.86,77459.37,0.0,-0.96112,3e-05,6.76361]
[1779270476974,30.86,77459.37,0.0,-0.96112,3e-05,6.76356]
[1779270479977,30.86,77451.02,0.0,-0.9614,3e-05,6.72282]
[1779270484982,30.86,77452.41,0.0,-0.96135,3e-05,6.7299]
[1779270489987,30.87,77448.72,0.0,-0.96148,3e-05,6.71222]
[1779270494992,30.87,77444.92,0.0,-0.9616,3e-05,6.69422]
[1779270499997,30.87,77440.94,0.0,-0.96173,3e-05,6.67546]
[1779270505002,30.87,77438.83,0.0,-0.9618,3e-05,6.66598]
[1779270510924,30.87,77437.53,0.0,-0.96183,3e-05,6.6606]
[1779270516965,30.87,77436.35,0.0,-0.96188,3e-05,6.65343]
[1779270522022,30.87,77435.01,0.0,-0.96192,3e-05,6.64783]
[1779270528028,30.87,77433.55,0.0,-0.96196,3e-05,6.64184]
[1779270533033,30.88,77432.96,0.0,-0.96197,3e-05,6.63993]
[1779270538038,30.88,77432.93,0.0,-0.96197,3e-05,6.64076]
[1779270543043,30.88,77432.02,0.0,-0.96199,3e-05,6.63734]
[1779270548048,30.88,77430.63,0.0,-0.96203,3e-05,6.63158]
[1779270554054,30.88,77429.57,0.0,-0.96206,3e-05,6.62772]
[1779270560060,30.88,77429.36,0.0,-0.96205,3e-05,6.62794]
[1779270565065,30.88,77425.55,0.0,-0.96217,3e-05,6.61071]
[1779270570070,30.89,77425.88,0.0,-0.96215,3e-05,6.61344]
[1779270575075,30.89,77424.03,0.0,-0.96222,3e-05,6.60327]
[1779270580080,30.89,77424.41,0.0,-0.9622,3e-05,6.60632]
[1779270585085,30.89,77426.18,0.0,-0.96213,3e-05,6.616]
[1779270590089,30.89,77432.88,0.0,-0.9619,3e-05,6.64941]
[1779270595094,30.89,77431.52,0.0,-0.96194,3e-05,6.64372]
[1779270600099,30.9,77431.05,0.0,-0.96195,3e-05,6.64234]
[1779270605104,30.9,77430.65,0.0,-0.96196,3e-05,6.6413]
[1779270610109,30.9,77429.85,0.0,-0.96198,3e-05,6.63835]
[1779270616115,30.9,77429.61,0.0,-0.96198,3e-05,6.63833]
[1779270621120,30.9,77427.12,0.0,-0.96205,3e-05,6.62728]
[1779270626127,30.9,77424.26,0.0,-0.96214,3e-05,6.61459]
[1779270629130,30.9,77418.82,0.0,-0.96232,3e-05,6.58913]
[1779270634135,30.91,77417.86,0.0,-0.96235,3e-05,6.58337]
[1779270639141,30.91,77414.22,0.0,-0.96246,3e-05,6.56735]
[1779270644146,30.91,77412.36,0.0,-0.96251,3e-05,6.55997]
[1779270645147,30.91,77406.51,0.0,-0.9627,3e-05,6.53229]
[1779270650152,30.91,77403.11,0.0,-0.9628,3e-05,6.51796]
[1779270655157,30.92,77403.75,0.0,-0.96277,3e-05,6.52286]
[1779270661201,30.92,77404.47,0.0,-0.96273,3e-05,6.52845]
[1779270666206,30.92,77406.29,0.0,-0.96266,3e-05,6.53887]
[1779270671211,30.92,77412.05,0.0,-0.96245,3e-05,6.56805]
[1779270677217,30.93,77406.7,0.0,-0.96262,3e-05,6.54434]
[1779270682222,30.93,77408.15,0.0,-0.96256,3e-05,6.5529]
[1779270687227,30.93,77409.08,0.0,-0.96252,3e-05,6.55893]
[1779270689166,30.93,77409.74,0.0,-0.96249,3e-05,6.56267]
[1779270691183,30.93,77416.71,0.0,-0.96227,3e-05,6.59415]
[1779270696215,30.93,77418.33,0.0,-0.96221,3e-05,6.60312]
[1779270700240,30.94,77424.21,0.0,-0.96201,3e-05,6.63227]
[1779270705245,30.94,77425.18,0.0,-0.96197,3e-05,6.63785]
[1779270710250,30.94,77427.99,0.0,-0.96187,3e-05,6.65225]
[1779270715255,30.94,77430.7,0.0,-0.96177,3e-05,6.66606]
[1779270720260,30.94,77437.11,0.0,-0.96156,3e-05,6.6977]
[1779270725265,30.94,77441.04,0.0,-0.96142,3e-05,6.71707]
[1779270730270,30.94,77445.6,0.0,-0.96127,3e-05,6.73948]
[1779270735275,30.94,77448.97,0.0,-0.96115,3e-05,6.75591]
[1779270740280,30.94,77448.96,0.0,-0.96115,3e-05,6.75578]
[1779270745285,30.94,77446.57,0.0,-0.96123,3e-05,6.74406]
[1779270750290,30.94,77444.71,0.0,-0.9613,3e-05,6.73502]
[1779270755295,30.94,77444.27,0.0,-0.96132,3e-05,6.73055]
[1779270760300,30.94,77452.79,0.0,-0.96104,3e-05,6.77216]
[1779270765305,30.94,77450.97,0.0,-0.9611,3e-05,6.76308]
[1779270769309,30.94,77445.85,0.0,-0.96127,3e-05,6.73808]
[1779270772312,30.94,77438.43,0.0,-0.96152,3e-05,6.70205]
[1779270777317,30.94,77438.29,0.0,-0.96152,3e-05,6.70175]
[1779270782322,30.94,77438.94,0.0,-0.9615,3e-05,6.70522]
[1779270787327,30.94,77438.56,0.0,-0.96151,3e-05,6.70365]
[1779270792332,30.94,77437.43,0.0,-0.96155,3e-05,6.69855]
[1779270797337,30.94,77441.75,0.0,-0.9614,3e-05,6.71987]
[1779270802342,30.94,77441.58,0.0,-0.9614,3e-05,6.71924]
[1779270807347,30.94,77439.87,0.0,-0.96146,3e-05,6.71115]
[1779270812352,30.94,77434.46,0.0,-0.96165,3e-05,6.68275]
[1779270817357,30.95,77433.61,0.0,-0.96168,3e-05,6.67917]
[1779270822362,30.95,77432.38,0.0,-0.96171,3e-05,6.67373]
[1779270827367,30.95,77431.73,0.0,-0.96173,3e-05,6.67122]
[1779270832372,30.95,77431.43,0.0,-0.96174,3e-05,6.67034]
[1779270837377,30.95,77429.36,0.0,-0.9618,3e-05,6.66096]
[1779270842382,30.95,77424.86,0.0,-0.96195,3e-05,6.63996]
[1779270847387,30.95,77425.31,0.0,-0.96193,3e-05,6.64293]
[1779270853320,30.95,77425.54,0.0,-0.96191,3e-05,6.64502]
[1779270858356,30.95,77428.18,0.0,-0.96182,3e-05,6.65848]
[1779270863389,30.95,77428.21,0.0,-0.96181,3e-05,6.65932]
[1779270868408,30.96,77424.78,0.0,-0.96192,3e-05,6.64354]
[1779270873413,30.96,77421.35,0.0,-0.96204,3e-05,6.62548]
[1779270878418,30.96,77421.99,0.0,-0.96201,3e-05,6.6295]
[1779270883423,30.96,77425.92,0.0,-0.96188,3e-05,6.64929]
[1779270888428,30.96,77426.31,0.0,-0.96186,3e-05,6.65193]
[1779270894434,30.96,77426.31,0.0,-0.96185,3e-05,6.65281]
[1779270899439,30.96,77426.27,0.0,-0.96185,3e-05,6.65336]
[1779270904448,30.96,77436.82,0.0,-0.96149,3e-05,6.70512]
[1779270905449,30.96,77446.18,0.0,-0.96117,3e-05,6.75067]
[1779270910454,30.96,77444.0,0.0,-0.96125,3e-05,6.73993]
[1779270915459,30.96,77441.83,0.0,-0.96132,3e-05,6.72938]
[1779270920464,30.96,77438.79,0.0,-0.96142,3e-05,6.71475]
[1779270925469,30.96,77436.87,0.0,-0.96149,3e-05,6.7057]
[1779270930474,30.96,77435.66,0.0,-0.96152,3e-05,6.70014]
[1779270935479,30.97,77434.82,0.0,-0.96156,3e-05,6.6939]
[1779270940484,30.97,77433.44,0.0,-0.96161,3e-05,6.68768]
[1779270945489,30.97,77433.16,0.0,-0.96161,3e-05,6.68672]
[1779270950494,30.97,77432.93,0.0,-0.96162,3e-05,6.68608]
[1779270955499,30.97,77432.55,0.0,-0.96163,3e-05,6.6847]
[1779270960504,30.97,77431.98,0.0,-0.96164,3e-05,6.68242]
[1779270965509,30.97,77419.97,0.0,-0.96204,3e-05,6.62502]
[1779270970514,30.97,77419.74,0.0,-0.96204,3e-05,6.62484]
[1779270975519,30.97,77420.01,0.0,-0.96203,3e-05,6.62704]
[1779270980524,30.97,77420.81,0.0,-0.96199,3e-05,6.63178]
[1779270985529,30.97,77417.09,0.0,-0.96211,3e-05,6.61482]
[1779270990534,30.98,77419.53,0.0,-0.96202,3e-05,6.62756]
[1779270995539,30.98,77418.5,0.0,-0.96206,3e-05,6.62103]
[1779271000544,30.98,77415.99,0.0,-0.96214,3e-05,6.60995]
[1779271004548,30.98,77410.23,0.0,-0.96232,3e-05,6.58321]
[1779271009553,30.98,77410.47,0.0,-0.96231,3e-05,6.58561]
[1779271014558,30.98,77414.46,0.0,-0.96217,3e-05,6.60592]
[1779271020487,30.99,77416.15,0.0,-0.9621,3e-05,6.61528]
[1779271025522,30.99,77417.09,0.0,-0.96206,3e-05,6.62074]
[1779271030556,30.99,77417.91,0.0,-0.96203,3e-05,6.6256]
[1779271036580,30.99,77413.7,0.0,-0.96216,3e-05,6.6066]
[1779271042586,30.99,77411.95,0.0,-0.96221,3e-05,6.59949]
[1779271047591,30.99,77411.36,0.0,-0.96222,3e-05,6.59775]
[1779271052596,31.0,77409.04,0.0,-0.9623,3e-05,6.58532]
[1779271056549,31.0,77404.96,0.0,-0.96243,3e-05,6.56687]
[1779271061605,31.0,77404.01,0.0,-0.96245,3e-05,6.56373]
[1779271066610,31.0,77403.94,0.0,-0.96244,3e-05,6.56476]
[1779271071615,31.0,77403.91,0.0,-0.96244,3e-05,6.56595]
[1779271076620,31.01,77400.7,0.0,-0.96253,3e-05,6.55207]
[1779271081625,31.01,77402.38,0.0,-0.96247,3e-05,6.56157]
[1779271086630,31.01,77400.72,0.0,-0.96251,3e-05,6.55503]
[1779271090634,31.01,77405.76,0.0,-0.96234,3e-05,6.58024]
[1779271095639,31.01,77404.84,0.0,-0.96236,3e-05,6.57708]
[1779271100644,31.01,77405.46,0.0,-0.96233,3e-05,6.58125]
[1779271105649,31.02,77403.44,0.0,-0.96239,3e-05,6.57285]
[1779271110654,31.02,77401.45,0.0,-0.96244,3e-05,6.56463]
[1779271115659,31.02,77401.48,0.0,-0.96245,3e-05,6.56368]
[1779271121666,31.02,77398.6,0.0,-0.96253,3e-05,6.55163]
[1779271126671,31.03,77397.66,0.0,-0.96255,3e-05,6.54863]
[1779271131675,31.03,77395.46,0.0,-0.96261,3e-05,6.53962]
[1779271136680,31.03,77394.84,0.0,-0.96262,3e-05,6.53819]
[1779271140686,31.03,77418.36,0.0,-0.96184,3e-05,6.65202]
[1779271145691,31.03,77416.93,0.0,-0.96188,3e-05,6.64578]
[1779271150696,31.03,77418.63,0.0,-0.96182,3e-05,6.65463]
[1779271155701,31.03,77421.85,0.0,-0.96171,3e-05,6.67071]
[1779271160706,31.03,77422.64,0.0,-0.96168,3e-05,6.67497]
[1779271165711,31.04,77423.24,0.0,-0.96165,3e-05,6.67827]
[1779271171717,31.04,77424.53,0.0,-0.96162,3e-05,6.6825]
[1779271176722,31.04,77424.74,0.0,-0.96161,3e-05,6.68391]
[1779271181727,31.04,77425.29,0.0,-0.96159,3e-05,6.68691]
[1779271187664,31.04,77425.42,0.0,-0.96158,3e-05,6.68798]
[1779271192738,31.04,77425.52,0.0,-0.96158,3e-05,6.6888]
[1779271198740,31.04,77425.86,0.0,-0.96156,3e-05,6.69083]
[1779271203749,31.04,77426.11,0.0,-0.96155,3e-05,6.69234]
[1779271208754,31.04,77428.3,0.0,-0.96148,3e-05,6.70314]
[1779271212758,31.04,77434.93,0.0,-0.96125,3e-05,6.73542]
[1779271218764,31.04,77440.85,0.0,-0.96106,3e-05,6.76415]
[1779271223769,31.04,77441.77,0.0,-0.96103,3e-05,6.76832]
[1779271228774,31.04,77442.79,0.0,-0.96099,3e-05,6.773]
[1779271233779,31.04,77442.2,0.0,-0.96103,3e-05,6.76728]
[1779271238784,31.04,77442.49,0.0,-0.96102,3e-05,6.7684]
[1779271243789,31.04,77443.04,0.0,-0.96101,3e-05,6.77076]
[1779271249795,31.04,77445.03,0.0,-0.96094,3e-05,6.78]
[1779271252798,31.04,77451.71,0.0,-0.96072,3e-05,6.81236]
[1779271253799,31.04,77461.54,0.0,-0.96038,3e-05,6.86047]
[1779271258804,31.03,77462.43,0.0,-0.96036,3e-05,6.86375]
[1779271259805,31.03,77469.36,0.0,-0.96012,3e-05,6.89768]
[1779271264809,31.03,77470.43,0.0,-0.96009,3e-05,6.90163]
[1779271269814,31.03,77469.24,0.0,-0.96014,3e-05,6.89439]
[1779271272817,31.03,77476.59,0.0,-0.95991,3e-05,6.92795]
[1779271277822,31.02,77477.68,0.0,-0.95992,3e-05,6.92684]
[1779271282827,31.01,77479.49,0.0,-0.9599,3e-05,6.92938]
[1779271287832,31.0,77478.94,0.0,-0.95997,3e-05,6.92024]
[1779271293838,30.99,77478.74,0.0,-0.96004,3e-05,6.90913]
[1779271299844,30.98,77479.3,0.0,-0.96004,3e-05,6.90923]
[1779271304850,30.98,77480.98,0.0,-0.95999,3e-05,6.91613]
[1779271309855,30.98,77489.03,0.0,-0.95972,3e-05,6.95462]
[1779271314860,30.98,77489.04,0.0,-0.95974,3e-05,6.95297]
[1779271321867,30.97,77489.59,0.0,-0.95973,3e-05,6.9533]
[1779271326872,30.97,77485.98,0.0,-0.95987,3e-05,6.93368]
[1779271331877,30.97,77489.77,0.0,-0.95975,3e-05,6.95095]
[1779271336882,30.97,77492.8,0.0,-0.95966,3e-05,6.96427]
[1779271338884,30.96,77499.11,0.0,-0.95944,4e-05,6.99502]
[1779271343889,30.96,77503.31,0.0,-0.95931,4e-05,7.01387]
[1779271349895,30.96,77504.74,0.0,-0.95928,4e-05,7.01831]
[1779271355849,30.95,77504.6,0.0,-0.95932,4e-05,7.01241]
[1779271360883,30.95,77508.52,0.0,-0.9592,4e-05,7.02979]
[1779271364913,30.93,77514.49,0.0,-0.95909,4e-05,7.04505]
[1779271365914,30.92,77522.3,0.0,-0.95885,4e-05,7.07899]
[1779271370919,30.92,77525.33,0.0,-0.95876,4e-05,7.09155]
[1779271372925,30.92,77520.06,0.0,-0.95896,4e-05,7.06392]
[1779271377930,30.91,77520.41,0.0,-0.95896,4e-05,7.06315]
[1779271382935,30.91,77518.57,0.0,-0.95905,4e-05,7.05145]
[1779271387940,30.91,77521.06,0.0,-0.95898,4e-05,7.06152]
[1779271392945,30.9,77520.7,0.0,-0.95901,4e-05,7.05725]
[1779271397950,30.9,77524.01,0.0,-0.95891,4e-05,7.07144]
[1779271402955,30.9,77523.94,0.0,-0.95893,4e-05,7.06852]
[1779271406959,30.89,77517.61,0.0,-0.95917,4e-05,7.03465]
[1779271407961,30.89,77509.68,0.0,-0.95945,4e-05,6.99446]
[1779271408962,30.89,77500.22,0.0,-0.95978,3e-05,6.94685]
[1779271413967,30.89,77492.15,0.0,-0.96009,3e-05,6.90273]
[1779271418972,30.89,77487.55,0.0,-0.96025,3e-05,6.87888]
[1779271423977,30.89,77487.6,0.0,-0.96026,3e-05,6.87811]
[1779271428982,30.89,77485.7,0.0,-0.96033,3e-05,6.86776]
[1779271434988,30.88,77485.2,0.0,-0.96036,3e-05,6.86423]
[1779271439993,30.88,77487.04,0.0,-0.9603,3e-05,6.87242]
[1779271444998,30.88,77487.3,0.0,-0.9603,3e-05,6.87275]
[1779271448001,30.88,77492.54,0.0,-0.96012,3e-05,6.89817]
[1779271453006,30.88,77492.65,0.0,-0.96012,3e-05,6.89755]
[1779271458011,30.88,77489.99,0.0,-0.96022,3e-05,6.88329]
[1779271463016,30.88,77489.81,0.0,-0.96024,3e-05,6.8814]
[1779271468021,30.87,77489.94,0.0,-0.96024,3e-05,6.88103]
[1779271473026,30.87,77489.66,0.0,-0.96027,3e-05,6.87614]
[1779271478031,30.87,77490.48,0.0,-0.96025,3e-05,6.87907]
[1779271483036,30.87,77491.28,0.0,-0.96023,3e-05,6.88202]
[1779271488041,30.87,77487.64,0.0,-0.96036,3e-05,6.86312]
[1779271493046,30.87,77487.09,0.0,-0.96039,3e-05,6.85956]
[1779271498051,30.87,77486.69,0.0,-0.96041,3e-05,6.85676]
[1779271503056,30.86,77487.28,0.0,-0.96039,3e-05,6.8589]
[1779271508061,30.86,77488.12,0.0,-0.96037,3e-05,6.86224]
[1779271513979,30.86,77489.06,0.0,-0.96034,3e-05,6.86581]
[1779271519072,30.86,77491.91,0.0,-0.96025,3e-05,6.87896]
[1779271524077,30.86,77491.96,0.0,-0.96026,3e-05,6.87825]
[1779271529082,30.86,77495.66,0.0,-0.96014,3e-05,6.89557]
[1779271534087,30.86,77494.82,0.0,-0.96019,3e-05,6.88778]
[1779271539092,30.85,77495.99,0.0,-0.96015,3e-05,6.89255]
[1779271544097,30.85,77494.84,0.0,-0.9602,3e-05,6.88578]
[1779271549102,30.85,77492.59,0.0,-0.96029,3e-05,6.87366]
[1779271554107,30.85,77485.29,0.0,-0.96054,3e-05,6.83674]
[1779271559112,30.85,77485.16,0.0,-0.96055,3e-05,6.83547]
[1779271561114,30.85,77479.21,0.0,-0.96076,3e-05,6.80596]
[1779271566119,30.85,77488.02,0.0,-0.96046,3e-05,6.84894]
[1779271567120,30.85,77493.05,0.0,-0.96029,3e-05,6.87369]
[1779271569122,30.85,77498.32,0.0,-0.96011,3e-05,6.89944]
[1779271570123,30.85,77503.55,0.0,-0.95993,3e-05,6.92519]
[1779271573126,30.85,77509.56,0.0,-0.95972,4e-05,6.95435]
[1779271574127,30.85,77515.54,0.0,-0.95951,4e-05,6.98389]
[1779271578132,30.84,77527.8,0.0,-0.95909,4e-05,7.04399]
[1779271583137,30.84,77529.21,0.0,-0.95905,4e-05,7.05051]
[1779271588141,30.84,77527.42,0.0,-0.95913,4e-05,7.03927]
[1779271593146,30.84,77525.65,0.0,-0.95922,4e-05,7.02562]
[1779271598227,30.83,77524.67,0.0,-0.95927,4e-05,7.01859]
[1779271603232,30.83,77524.28,0.0,-0.9593,4e-05,7.01459]
[1779271608238,30.83,77523.33,0.0,-0.95934,4e-05,7.00785]
[1779271613243,30.83,77521.61,0.0,-0.95942,4e-05,6.99726]
[1779271618248,30.82,77523.2,0.0,-0.95938,4e-05,7.00336]
[1779271620250,30.82,77528.64,0.0,-0.95919,4e-05,7.02993]
[1779271625255,30.82,77527.14,0.0,-0.95926,4e-05,7.02031]
[1779271630260,30.82,77525.71,0.0,-0.95932,4e-05,7.01108]
[1779271635265,30.81,77523.45,0.0,-0.95942,4e-05,6.99783]
[1779271640270,30.81,77524.84,0.0,-0.95938,4e-05,7.00296]
[1779271645275,30.81,77523.12,0.0,-0.95945,4e-05,6.99243]
[1779271649279,30.81,77513.49,0.0,-0.9598,3e-05,6.94287]
[1779271650280,30.81,77503.2,0.0,-0.96016,3e-05,6.89134]
[1779271653283,30.8,77508.47,0.0,-0.96,3e-05,6.91447]
[1779271655285,30.8,77513.94,0.0,-0.95981,3e-05,6.94122]
[1779271660290,30.8,77513.57,0.0,-0.95983,3e-05,6.93797]
[1779271666056,30.8,77517.59,0.0,-0.9597,4e-05,6.95634]
[1779271671301,30.8,77517.9,0.0,-0.9597,4e-05,6.95636]
[1779271676306,30.8,77518.69,0.0,-0.95969,4e-05,6.95879]
[1779271682312,30.79,77519.67,0.0,-0.95967,4e-05,6.96184]
[1779271687317,30.79,77520.18,0.0,-0.95966,4e-05,6.96286]
[1779271692322,30.79,77522.1,0.0,-0.9596,4e-05,6.97093]
[1779271697327,30.79,77523.29,0.0,-0.95957,4e-05,6.97526]
[1779271702332,30.78,77524.38,0.0,-0.95955,4e-05,6.97906]
[1779271707339,30.78,77525.05,0.0,-0.95953,4e-05,6.98076]
[1779271712344,30.78,77524.54,0.0,-0.95958,4e-05,6.974]
[1779271718351,30.78,77523.87,0.0,-0.95962,4e-05,6.96872]
[1779271723356,30.77,77523.44,0.0,-0.95964,4e-05,6.965]
[1779271728361,30.77,77524.17,0.0,-0.95963,4e-05,6.9671]
[1779271733366,30.77,77525.88,0.0,-0.95958,4e-05,6.97401]
[1779271738370,30.77,77524.14,0.0,-0.95965,4e-05,6.96378]
[1779271743375,30.76,77523.07,0.0,-0.9597,4e-05,6.95694]
[1779271748380,30.76,77523.8,0.0,-0.95968,4e-05,6.95908]
[1779271754386,30.76,77524.0,0.0,-0.95969,4e-05,6.95831]
[1779271759391,30.76,77526.24,0.0,-0.95962,4e-05,6.96802]
[1779271764396,30.76,77521.71,0.0,-0.95979,4e-05,6.94392]
[1779271769401,30.75,77521.88,0.0,-0.95979,4e-05,6.9434]
[1779271775407,30.75,77522.04,0.0,-0.95981,4e-05,6.94008]
[1779271780412,30.75,77522.25,0.0,-0.95982,4e-05,6.9398]
[1779271785417,30.75,77519.69,0.0,-0.95991,3e-05,6.92575]
[1779271790422,30.75,77519.58,0.0,-0.95993,3e-05,6.92401]
[1779271795427,30.74,77518.42,0.0,-0.95998,3e-05,6.91711]
[1779271801434,30.74,77518.38,0.0,-0.95999,3e-05,6.91555]
[1779271804437,30.74,77513.22,0.0,-0.96017,3e-05,6.88916]
[1779271809442,30.74,77509.29,0.0,-0.96031,3e-05,6.86885]
[1779271811444,30.74,77498.5,0.0,-0.96069,3e-05,6.81509]
[1779271816449,30.74,77497.21,0.0,-0.96073,3e-05,6.80847]
[1779271821454,30.74,77496.11,0.0,-0.96077,3e-05,6.80285]
[1779271826459,30.74,77495.35,0.0,-0.9608,3e-05,6.79891]
[1779271831463,30.74,77494.32,0.0,-0.96085,3e-05,6.7912]
[1779271836468,30.74,77492.89,0.0,-0.9609,3e-05,6.78402]
[1779271841473,30.74,77492.18,0.0,-0.96092,3e-05,6.78048]
[1779271846478,30.74,77491.59,0.0,-0.96094,3e-05,6.77756]
[1779271852484,30.74,77491.57,0.0,-0.96095,3e-05,6.77752]
[1779271859443,30.74,77491.28,0.0,-0.96096,3e-05,6.77609]
[1779271864477,30.74,77495.21,0.0,-0.96082,3e-05,6.79545]
[1779271869502,30.74,77495.74,0.0,-0.9608,3e-05,6.79795]
[1779271874507,30.74,77496.09,0.0,-0.96079,3e-05,6.7995]
[1779271879512,30.74,77497.29,0.0,-0.96075,3e-05,6.80524]
[1779271884517,30.74,77498.07,0.0,-0.96073,3e-05,6.80886]
[1779271889522,30.74,77498.1,0.0,-0.96073,3e-05,6.80879]
[1779271894527,30.74,77499.0,0.0,-0.96071,3e-05,6.81047]
[1779271899532,30.74,77500.3,0.0,-0.96067,3e-05,6.81665]
[1779271905491,30.74,77500.32,0.0,-0.96067,3e-05,6.81639]
[1779271908541,30.74,77493.38,0.0,-0.96091,3e-05,6.78195]
[1779271913546,30.74,77492.11,0.0,-0.96095,3e-05,6.77573]
[1779271918555,30.74,77490.93,0.0,-0.96099,3e-05,6.76995]
[1779271923560,30.74,77493.88,0.0,-0.96089,3e-05,6.78455]
[1779271928565,30.74,77495.14,0.0,-0.96085,3e-05,6.7907]
[1779271933570,30.74,77495.46,0.0,-0.96084,3e-05,6.79214]
[1779271934571,30.74,77514.11,0.0,-0.9602,3e-05,6.8845]
[1779271935572,30.74,77520.8,0.0,-0.95996,3e-05,6.91768]
[1779271940577,30.73,77521.01,0.0,-0.95996,3e-05,6.91764]
[1779271945582,30.73,77524.69,0.0,-0.95984,4e-05,6.93486]
[1779271950587,30.73,77522.78,0.0,-0.95992,4e-05,6.92405]
[1779271955592,30.73,77523.64,0.0,-0.95991,4e-05,6.92467]
[1779271960597,30.73,77527.38,0.0,-0.95979,4e-05,6.94216]
[1779271965602,30.73,77528.4,0.0,-0.95976,4e-05,6.94591]
[1779271970608,30.72,77530.84,0.0,-0.95969,4e-05,6.95676]
[1779271976627,30.72,77530.41,0.0,-0.95971,4e-05,6.95294]
[1779271981632,30.72,77529.21,0.0,-0.95977,4e-05,6.94557]
[1779271986637,30.72,77525.73,0.0,-0.9599,4e-05,6.92684]
[1779271992643,30.72,77525.61,0.0,-0.95991,4e-05,6.92489]
[1779271997648,30.71,77525.8,0.0,-0.95991,4e-05,6.92471]
[1779272002653,30.71,77526.71,0.0,-0.95989,4e-05,6.92807]
[1779272007658,30.71,77535.8,0.0,-0.95958,4e-05,6.97246]
[1779272012663,30.71,77538.21,0.0,-0.95952,4e-05,6.98041]
[1779272017668,30.71,77540.18,0.0,-0.95946,4e-05,6.98871]
[1779272022673,30.7,77539.07,0.0,-0.95951,4e-05,6.98153]
[1779272027678,30.7,77538.99,0.0,-0.95953,4e-05,6.97951]
[1779272032684,30.7,77538.51,0.0,-0.95955,4e-05,6.97557]
[1779272037689,30.7,77538.0,0.0,-0.95958,4e-05,6.97147]
[1779272042694,30.69,77537.69,0.0,-0.9596,4e-05,6.96846]
[1779272047699,30.69,77537.92,0.0,-0.95961,4e-05,6.96813]
[1779272053529,30.69,77537.81,0.0,-0.95962,4e-05,6.96581]
[1779272058711,30.69,77539.34,0.0,-0.95958,4e-05,6.97205]
[1779272064717,30.69,77538.69,0.0,-0.95961,4e-05,6.96704]
[1779272069722,30.68,77538.73,0.0,-0.95962,4e-05,6.96578]
[1779272075732,30.68,77538.85,0.0,-0.95965,4e-05,6.96213]
[1779272080737,30.68,77539.12,0.0,-0.95965,4e-05,6.9621]
[1779272086746,30.68,77539.21,0.0,-0.95965,4e-05,6.96088]
[1779272091751,30.67,77539.29,0.0,-0.95966,4e-05,6.9599]
[1779272096756,30.67,77543.88,0.0,-0.95951,4e-05,6.98157]
[1779272102762,30.67,77543.01,0.0,-0.95955,4e-05,6.97536]
[1779272107767,30.67,77543.43,0.0,-0.95955,4e-05,6.97599]
[1779272112772,30.67,77546.25,0.0,-0.95946,4e-05,6.98868]
[1779272117777,30.66,77544.76,0.0,-0.95952,4e-05,6.97961]
[1779272122785,30.66,77541.99,0.0,-0.95963,4e-05,6.96411]
[1779272123786,30.66,77529.89,0.0,-0.96006,3e-05,6.90318]
[1779272128791,30.66,77531.48,0.0,-0.96001,4e-05,6.91022]
[1779272133796,30.66,77531.37,0.0,-0.96003,4e-05,6.90619]
[1779272138801,30.66,77531.05,0.0,-0.96005,4e-05,6.90373]
[1779272143806,30.66,77531.88,0.0,-0.96003,4e-05,6.90696]
[1779272144807,30.66,77522.54,0.0,-0.96036,3e-05,6.86018]
[1779272149812,30.66,77520.98,0.0,-0.96041,3e-05,6.85192]
[1779272155818,30.65,77520.54,0.0,-0.96043,3e-05,6.84916]
[1779272161824,30.65,77520.3,0.0,-0.96045,3e-05,6.84741]
[1779272166829,30.65,77520.36,0.0,-0.96045,3e-05,6.84732]
[1779272171834,30.65,77518.91,0.0,-0.9605,3e-05,6.83971]
[1779272176839,30.65,77523.75,0.0,-0.96034,3e-05,6.86329]
[1779272181844,30.65,77526.59,0.0,-0.96024,3e-05,6.87689]
[1779272186849,30.65,77526.98,0.0,-0.96023,3e-05,6.87814]
[1779272191854,30.65,77528.48,0.0,-0.96019,3e-05,6.8833]
[1779272196859,30.65,77527.49,0.0,-0.96022,3e-05,6.87991]
[1779272201864,30.65,77528.51,0.0,-0.96017,3e-05,6.88654]
[1779272206869,30.66,77528.22,0.0,-0.96017,3e-05,6.88659]
[1779272211874,30.66,77526.6,0.0,-0.96021,3e-05,6.88001]
[1779272216879,30.66,77526.71,0.0,-0.9602,3e-05,6.88162]
[1779272221884,30.66,77530.3,0.0,-0.96008,3e-05,6.89877]
[1779272226889,30.66,77531.69,0.0,-0.96004,4e-05,6.90485]
[1779272231894,30.66,77530.94,0.0,-0.96007,4e-05,6.9002]
[1779272236899,30.66,77531.7,0.0,-0.96005,4e-05,6.90314]
[1779272242905,30.65,77532.48,0.0,-0.96003,4e-05,6.90595]
[1779272247910,30.65,77533.45,0.0,-0.96001,4e-05,6.90989]
[1779272253916,30.65,77533.3,0.0,-0.96003,4e-05,6.90546]
[1779272258921,30.65,77537.64,0.0,-0.95989,4e-05,6.92624]
[1779272263926,30.65,77538.62,0.0,-0.95986,4e-05,6.93005]
[1779272268931,30.65,77536.99,0.0,-0.95993,4e-05,6.92077]
[1779272273936,30.65,77537.01,0.0,-0.95993,4e-05,6.91989]
[1779272278941,30.64,77537.16,0.0,-0.95993,4e-05,6.91964]
[1779272283946,30.64,77540.15,0.0,-0.95984,4e-05,6.93358]
[1779272288951,30.64,77540.83,0.0,-0.95982,4e-05,6.93586]
[1779272293956,30.64,77540.63,0.0,-0.95984,4e-05,6.93373]
[1779272298961,30.64,77541.04,0.0,-0.95983,4e-05,6.93466]
[1779272303966,30.64,77543.06,0.0,-0.95977,4e-05,6.94365]
[1779272306969,30.63,77537.22,0.0,-0.95998,4e-05,6.91362]
[1779272311974,30.63,77535.24,0.0,-0.96007,4e-05,6.90025]
[1779272316979,30.63,77538.11,0.0,-0.95997,4e-05,6.91375]
[1779272321984,30.63,77535.98,0.0,-0.96005,4e-05,6.90219]
[1779272325988,30.63,77530.86,0.0,-0.96024,3e-05,6.87601]
[1779272331994,30.63,77531.33,0.0,-0.96023,3e-05,6.87761]
[1779272336999,30.63,77530.64,0.0,-0.96025,3e-05,6.87348]
[1779272342004,30.63,77531.95,0.0,-0.96021,3e-05,6.87941]
[1779272347013,30.63,77531.97,0.0,-0.96022,3e-05,6.87884]
[1779272352019,30.63,77532.51,0.0,-0.9602,3e-05,6.88089]
[1779272357024,30.62,77533.03,0.0,-0.96019,3e-05,6.88279]
[1779272363030,30.62,77533.11,0.0,-0.96019,3e-05,6.88237]
[1779272369030,30.62,77532.19,0.0,-0.96023,3e-05,6.87695]
[1779272374043,30.62,77533.32,0.0,-0.96021,3e-05,6.87943]
[1779272379048,30.62,77533.31,0.0,-0.96021,3e-05,6.87872]
[1779272384053,30.62,77533.55,0.0,-0.96021,3e-05,6.87926]
[1779272389058,30.62,77533.79,0.0,-0.96021,3e-05,6.87981]
[1779272394063,30.62,77531.51,0.0,-0.96029,3e-05,6.86784]
[1779272399068,30.62,77531.36,0.0,-0.9603,3e-05,6.86653]
[1779272404073,30.62,77530.96,0.0,-0.96032,3e-05,6.864]
[1779272409078,30.62,77531.29,0.0,-0.96031,3e-05,6.86511]
[1779272414083,30.61,77531.94,0.0,-0.96029,3e-05,6.8678]
[1779272420089,30.61,77531.68,0.0,-0.9603,3e-05,6.86583]
[1779272425094,30.61,77531.9,0.0,-0.9603,3e-05,6.86639]
[1779272430099,30.61,77531.59,0.0,-0.96032,3e-05,6.86431]
[1779272435113,30.61,77530.89,0.0,-0.96036,3e-05,6.85781]
[1779272440118,30.61,77530.31,0.0,-0.96038,3e-05,6.85446]
[1779272446124,30.61,77530.35,0.0,-0.96038,3e-05,6.85412]
[1779272451167,30.61,77530.53,0.0,-0.96038,3e-05,6.8546]
[1779272456172,30.61,77531.31,0.0,-0.96036,3e-05,6.85804]
[1779272461177,30.61,77535.02,0.0,-0.96023,3e-05,6.876]
[1779272466189,30.61,77537.65,0.0,-0.96014,4e-05,6.8885]
[1779272471194,30.61,77536.97,0.0,-0.96017,3e-05,6.88443]
[1779272476200,30.6,77536.96,0.0,-0.96018,3e-05,6.8837]
[1779272481205,30.6,77538.12,0.0,-0.96014,4e-05,6.88886]
[1779272486210,30.6,77540.32,0.0,-0.96007,4e-05,6.89911]
[1779272491215,30.6,77542.98,0.0,-0.96,4e-05,6.90909]
[1779272496220,30.6,77542.39,0.0,-0.96002,4e-05,6.90525]
[1779272501225,30.6,77541.26,0.0,-0.96007,4e-05,6.89872]
[1779272506229,30.6,77540.55,0.0,-0.9601,4e-05,6.89444]
[1779272511234,30.6,77540.4,0.0,-0.96011,4e-05,6.89296]
[1779272516239,30.6,77542.12,0.0,-0.96005,4e-05,6.90078]
[1779272521244,30.59,77542.43,0.0,-0.96005,4e-05,6.90152]
[1779272526877,30.59,77542.44,0.0,-0.96006,4e-05,6.90061]
[1779272532179,30.59,77541.23,0.0,-0.9601,4e-05,6.89381]
[1779272537260,30.59,77539.19,0.0,-0.96018,4e-05,6.88293]
[1779272542265,30.59,77535.18,0.0,-0.96032,3e-05,6.86231]
[1779272548274,30.59,77533.57,0.0,-0.96038,3e-05,6.85372]
[1779272553278,30.59,77533.84,0.0,-0.96039,3e-05,6.85215]
[1779272558283,30.59,77535.5,0.0,-0.96034,3e-05,6.85995]
[1779272560285,30.59,77547.03,0.0,-0.95993,4e-05,6.91746]
[1779272566291,30.59,77543.34,0.0,-0.96007,4e-05,6.89788]
[1779272571296,30.59,77542.4,0.0,-0.96011,4e-05,6.89241]
[1779272577302,30.58,77543.31,0.0,-0.96008,4e-05,6.89609]
[1779272582307,30.58,77544.25,0.0,-0.96006,4e-05,6.90001]
[1779272587312,30.58,77544.12,0.0,-0.96007,4e-05,6.89862]
[1779272592317,30.58,77543.26,0.0,-0.9601,4e-05,6.89357]
[1779272597643,30.58,77543.47,0.0,-0.9601,4e-05,6.89377]
[1779272602327,30.58,77535.7,0.0,-0.96038,3e-05,6.85434]
[1779272607332,30.58,77564.84,0.0,-0.95935,4e-05,7.00033]
[1779272608333,30.58,77573.67,0.0,-0.95904,4e-05,7.04481]
[1779272609334,30.58,77579.2,0.0,-0.95885,4e-05,7.07252]
[1779272610335,30.58,77591.39,0.0,-0.95841,4e-05,7.13439]
[1779272612337,30.58,77586.0,0.0,-0.95863,4e-05,7.10315]
[1779272614339,30.57,77577.72,0.0,-0.95893,4e-05,7.06004]
[1779272617342,30.57,77568.37,0.0,-0.95927,4e-05,7.01134]
[1779272622347,30.57,77570.34,0.0,-0.95921,4e-05,7.01963]
[1779272627352,30.57,77570.36,0.0,-0.95923,4e-05,7.01802]
[1779272633359,30.56,77570.72,0.0,-0.95923,4e-05,7.01779]
[1779272635361,30.56,77563.36,0.0,-0.95949,4e-05,6.97987]
[1779272640366,30.56,77564.56,0.0,-0.95946,4e-05,6.98459]
[1779272645370,30.56,77567.32,0.0,-0.95937,4e-05,6.99707]
[1779272650375,30.56,77570.36,0.0,-0.95928,4e-05,7.01093]
[1779272654379,30.56,77576.11,0.0,-0.95908,4e-05,7.03877]
[1779272659384,30.55,77579.38,0.0,-0.95898,4e-05,7.05351]
[1779272664389,30.55,77579.53,0.0,-0.95899,4e-05,7.05231]
[1779272669394,30.55,77577.33,0.0,-0.95908,4e-05,7.03916]
[1779272674399,30.54,77576.98,0.0,-0.95912,4e-05,7.033]
[1779272679404,30.54,77577.51,0.0,-0.95911,4e-05,7.03394]
[1779272684409,30.54,77576.4,0.0,-0.95916,4e-05,7.02652]
[1779272689414,30.54,77573.45,0.0,-0.95928,4e-05,7.00985]
[1779272695420,30.53,77573.1,0.0,-0.95931,4e-05,7.00622]
[1779272701426,30.53,77573.19,0.0,-0.95932,4e-05,7.0048]
[1779272707411,30.53,77571.8,0.0,-0.95938,4e-05,6.99594]
[1779272712437,30.53,77571.14,0.0,-0.95941,4e-05,6.99113]
[1779272717443,30.53,77571.15,0.0,-0.95942,4e-05,6.98976]
[1779272723473,30.52,77573.22,0.0,-0.95936,4e-05,6.99853]
[1779272728478,30.52,77569.92,0.0,-0.95949,4e-05,6.98047]
[1779272733483,30.52,77570.68,0.0,-0.95949,4e-05,6.98038]
[1779272739489,30.52,77570.46,0.0,-0.95951,4e-05,6.97771]
[1779272744494,30.52,77571.54,0.0,-0.95948,4e-05,6.98187]
[1779272749499,30.51,77571.5,0.0,-0.95949,4e-05,6.98034]
[1779272756490,30.51,77572.44,0.0,-0.95947,4e-05,6.9832]
[1779272762512,30.51,77571.52,0.0,-0.95951,4e-05,6.9769]
[1779272767520,30.51,77563.79,0.0,-0.95979,4e-05,6.9366]
[1779272770523,30.51,77555.23,0.0,-0.9601,4e-05,6.89301]
[1779272771524,30.51,77549.8,0.0,-0.96029,4e-05,6.86569]
[1779272776529,30.51,77543.06,0.0,-0.96053,3e-05,6.83172]
[1779272781534,30.51,77539.21,0.0,-0.96066,3e-05,6.81244]
[1779272786539,30.51,77536.85,0.0,-0.96074,3e-05,6.80077]
[1779272791544,30.51,77534.71,0.0,-0.96083,3e-05,6.7878]
[1779272796549,30.51,77523.8,0.0,-0.9612,3e-05,6.73399]
[1779272801554,30.51,77519.58,0.0,-0.96134,3e-05,6.71396]
[1779272806559,30.51,77519.43,0.0,-0.96134,3e-05,6.71404]
[1779272811564,30.51,77518.91,0.0,-0.96136,3e-05,6.71227]
[1779272816569,30.51,77518.83,0.0,-0.96135,3e-05,6.71272]
[1779272821574,30.51,77518.82,0.0,-0.96135,3e-05,6.71351]
[1779272826981,30.51,77520.02,0.0,-0.9613,3e-05,6.72036]
[1779272832585,30.51,77519.91,0.0,-0.9613,3e-05,6.7205]
[1779272837590,30.52,77518.99,0.0,-0.96132,3e-05,6.71675]
[1779272842595,30.52,77518.98,0.0,-0.96132,3e-05,6.71749]
[1779272847600,30.52,77516.86,0.0,-0.96139,3e-05,6.70782]
[1779272852605,30.52,77517.42,0.0,-0.96137,3e-05,6.70893]
[1779272858611,30.52,77513.89,0.0,-0.96149,3e-05,6.69265]
[1779272863616,30.52,77514.58,0.0,-0.96146,3e-05,6.69701]
[1779272868621,30.52,77514.7,0.0,-0.96145,3e-05,6.69854]
[1779272873626,30.52,77514.49,0.0,-0.96145,3e-05,6.69842]
[1779272878633,30.53,77513.58,0.0,-0.96147,3e-05,6.69489]
[1779272883635,30.53,77512.48,0.0,-0.9615,3e-05,6.69042]
[1779272888640,30.53,77511.5,0.0,-0.96153,3e-05,6.68662]
[1779272893645,30.53,77510.19,0.0,-0.96157,3e-05,6.68119]
[1779272899651,30.53,77509.06,0.0,-0.9616,3e-05,6.67689]
[1779272904814,30.53,77508.45,0.0,-0.96161,3e-05,6.67524]
[1779272910662,30.54,77507.34,0.0,-0.96164,3e-05,6.6709]
[1779272915667,30.54,77506.99,0.0,-0.96165,3e-05,6.66783]
[1779272920673,30.54,77506.41,0.0,-0.96167,3e-05,6.6661]
[1779272925678,30.54,77506.14,0.0,-0.96167,3e-05,6.66596]
[1779272930683,30.54,77505.79,0.0,-0.96167,3e-05,6.66537]
[1779272935688,30.54,77505.54,0.0,-0.96167,3e-05,6.6653]
[1779272941694,30.55,77505.33,0.0,-0.96167,3e-05,6.66565]
[1779272946699,30.55,77504.83,0.0,-0.96168,3e-05,6.66438]
[1779272951704,30.55,77504.8,0.0,-0.96167,3e-05,6.66538]
[1779272956709,30.55,77505.47,0.0,-0.96164,3e-05,6.66982]
[1779272961714,30.55,77505.54,0.0,-0.96163,3e-05,6.67127]
[1779272966719,30.55,77504.14,0.0,-0.96167,3e-05,6.66551]
[1779272967720,30.55,77510.48,0.0,-0.96145,3e-05,6.69686]
[1779272972725,30.56,77515.25,0.0,-0.9613,3e-05,6.71867]
[1779272977730,30.56,77522.48,0.0,-0.96104,3e-05,6.75501]
[1779272982735,30.56,77526.6,0.0,-0.9609,3e-05,6.77571]
[1779272987740,30.56,77528.0,0.0,-0.96085,3e-05,6.7829]
[1779272989742,30.56,77534.7,0.0,-0.96062,3e-05,6.81623]
[1779272994747,30.56,77538.45,0.0,-0.96049,3e-05,6.83475]
[1779272999758,30.56,77552.71,0.0,-0.95999,4e-05,6.90585]
[1779273000759,30.56,77558.73,0.0,-0.95978,4e-05,6.93591]
[1779273002762,30.56,77565.3,0.0,-0.95955,4e-05,6.96862]
[1779273004764,30.55,77557.72,0.0,-0.95982,4e-05,6.92991]
[1779273006766,30.55,77550.0,0.0,-0.9601,4e-05,6.89075]
[1779273011771,30.55,77541.39,0.0,-0.9604,3e-05,6.8471]
[1779273016776,30.55,77539.09,0.0,-0.96048,3e-05,6.83534]
[1779273021781,30.55,77536.82,0.0,-0.96056,3e-05,6.82389]
[1779273026786,30.55,77540.85,0.0,-0.96042,3e-05,6.84373]
[1779273032792,30.55,77540.28,0.0,-0.96046,3e-05,6.83803]
[1779273037797,30.55,77540.47,0.0,-0.96046,3e-05,6.83875]
[1779273042804,30.55,77539.27,0.0,-0.9605,3e-05,6.8325]
[1779273047810,30.55,77540.76,0.0,-0.96045,3e-05,6.83974]
[1779273052815,30.55,77542.09,0.0,-0.9604,3e-05,6.84611]
[1779273057819,30.55,77542.88,0.0,-0.96038,3e-05,6.84973]
[1779273062824,30.55,77542.92,0.0,-0.96038,3e-05,6.84959]
[1779273067829,30.55,77542.87,0.0,-0.96038,3e-05,6.84904]
[1779273072834,30.55,77543.08,0.0,-0.96038,3e-05,6.84974]
[1779273077839,30.55,77541.43,0.0,-0.96044,3e-05,6.84121]
[1779273082844,30.55,77541.34,0.0,-0.96044,3e-05,6.8405]
[1779273086849,30.55,77552.29,0.0,-0.96006,4e-05,6.89498]
[1779273091854,30.55,77554.53,0.0,-0.96,4e-05,6.90293]
[1779273096860,30.55,77554.45,0.0,-0.96001,4e-05,6.9018]
[1779273101864,30.54,77554.02,0.0,-0.96003,4e-05,6.8989]
[1779273106869,30.54,77552.37,0.0,-0.96009,4e-05,6.88995]
[1779273111874,30.54,77551.25,0.0,-0.96014,4e-05,6.88373]
[1779273116879,30.54,77551.07,0.0,-0.96015,4e-05,6.88225]
[1779273121884,30.54,77550.27,0.0,-0.96018,4e-05,6.87769]
[1779273127890,30.54,77550.41,0.0,-0.96018,4e-05,6.8777]
[1779273132895,30.54,77554.22,0.0,-0.96005,4e-05,6.89624]
[1779273137900,30.54,77554.05,0.0,-0.96006,4e-05,6.89467]
[1779273142905,30.54,77552.33,0.0,-0.96013,4e-05,6.88543]
[1779273147912,30.54,77552.78,0.0,-0.96012,4e-05,6.88702]
[1779273152917,30.54,77554.45,0.0,-0.96007,4e-05,6.89224]
[1779273157922,30.53,77550.71,0.0,-0.96021,4e-05,6.87288]
[1779273162927,30.53,77552.91,0.0,-0.96014,4e-05,6.88337]
[1779273167932,30.53,77559.14,0.0,-0.95992,4e-05,6.91398]
[1779273172937,30.53,77561.48,0.0,-0.95985,4e-05,6.92493]
[1779273177942,30.53,77565.23,0.0,-0.95972,4e-05,6.94285]
[1779273182947,30.53,77566.16,0.0,-0.95969,4e-05,6.94649]
[1779273187952,30.53,77567.52,0.0,-0.95965,4e-05,6.95225]
[1779273192957,30.53,77565.69,0.0,-0.95973,4e-05,6.94189]
[1779273197962,30.52,77566.43,0.0,-0.95971,4e-05,6.94455]
[1779273202966,30.52,77567.4,0.0,-0.95968,4e-05,6.94836]
[1779273207937,30.52,77563.24,0.0,-0.95984,4e-05,6.92638]
[1779273213977,30.52,77560.93,0.0,-0.95994,4e-05,6.91118]
[1779273219983,30.52,77560.93,0.0,-0.95995,4e-05,6.91028]
[1779273224988,30.52,77560.09,0.0,-0.95998,4e-05,6.90532]
[1779273229993,30.52,77559.9,0.0,-0.95999,4e-05,6.90366]
[1779273234998,30.52,77562.04,0.0,-0.95992,4e-05,6.91362]
[1779273240003,30.51,77561.35,0.0,-0.95995,4e-05,6.90936]
[1779273245008,30.51,77558.57,0.0,-0.96006,4e-05,6.8947]
[1779273250013,30.51,77560.81,0.0,-0.95998,4e-05,6.90522]
[1779273255018,30.51,77559.52,0.0,-0.96003,4e-05,6.89808]
[1779273260033,30.51,77560.96,0.0,-0.95999,4e-05,6.9046]
[1779273265038,30.51,77560.52,0.0,-0.96001,4e-05,6.90168]
[1779273270043,30.51,77559.29,0.0,-0.96005,4e-05,6.89483]
[1779273275048,30.51,77560.18,0.0,-0.96004,4e-05,6.8961]
[1779273280053,30.51,77560.29,0.0,-0.96004,4e-05,6.89606]
[1779273285058,30.51,77563.51,0.0,-0.95993,4e-05,6.91153]
[1779273287060,30.5,77571.29,0.0,-0.95966,4e-05,6.95042]
[1779273292065,30.5,77575.91,0.0,-0.95951,4e-05,6.9726]
[1779273297070,30.5,77579.79,0.0,-0.95938,4e-05,6.99102]
[1779273302075,30.5,77584.82,0.0,-0.95921,4e-05,7.0151]
[1779273307080,30.5,77580.64,0.0,-0.95937,4e-05,6.99229]
[1779273312085,30.5,77579.38,0.0,-0.95942,4e-05,6.9845]
[1779273317090,30.49,77578.94,0.0,-0.95945,4e-05,6.98097]
[1779273322099,30.49,77580.93,0.0,-0.95939,4e-05,6.9897]
[1779273327104,30.49,77579.3,0.0,-0.95945,4e-05,6.9801]
[1779273332109,30.49,77578.99,0.0,-0.95949,4e-05,6.97468]
[1779273338115,30.49,77579.05,0.0,-0.9595,4e-05,6.97347]
[1779273340117,30.48,77571.08,0.0,-0.95978,4e-05,6.93272]
[1779273345122,30.48,77576.19,0.0,-0.95961,4e-05,6.95745]
[1779273350127,30.48,77579.49,0.0,-0.9595,4e-05,6.97304]
[1779273352129,30.48,77586.84,0.0,-0.95924,4e-05,7.00983]
[1779273357134,30.48,77586.87,0.0,-0.95925,4e-05,7.00845]
[1779273361139,30.48,77598.28,0.0,-0.95884,4e-05,7.06623]
[1779273366144,30.48,77599.76,0.0,-0.95879,4e-05,7.07405]
[1779273371149,30.48,77595.13,0.0,-0.95895,4e-05,7.05066]
[1779273372150,30.48,77586.88,0.0,-0.95925,4e-05,7.0087]
[1779273378137,30.48,77585.33,0.0,-0.95932,4e-05,6.99905]
[1779273383162,30.47,77584.8,0.0,-0.95935,4e-05,6.99494]
[1779273388171,30.47,77583.56,0.0,-0.9594,4e-05,6.98729]
[1779273393176,30.47,77581.54,0.0,-0.9595,4e-05,6.97321]
[1779273396179,30.47,77576.37,0.0,-0.95968,4e-05,6.94635]
[1779273401184,30.47,77575.16,0.0,-0.95973,4e-05,6.93925]
[1779273406191,30.47,77574.51,0.0,-0.95976,4e-05,6.93505]
[1779273411196,30.47,77575.57,0.0,-0.95973,4e-05,6.93951]
[1779273416201,30.46,77578.07,0.0,-0.95965,4e-05,6.95114]
[1779273421206,30.46,77578.71,0.0,-0.95964,4e-05,6.95339]
[1779273426212,30.46,77579.15,0.0,-0.95963,4e-05,6.95452]
[1779273431217,30.46,77578.52,0.0,-0.95966,4e-05,6.9503]
[1779273433219,30.46,77572.16,0.0,-0.95989,4e-05,6.91776]
[1779273438224,30.46,77572.4,0.0,-0.95988,4e-05,6.91822]
[1779273443229,30.46,77568.77,0.0,-0.96002,4e-05,6.89927]
[1779273448234,30.46,77567.18,0.0,-0.96008,4e-05,6.89067]
[1779273449235,30.46,77560.16,0.0,-0.96032,4e-05,6.85532]
[1779273454240,30.46,77558.16,0.0,-0.96041,4e-05,6.84258]
[1779273459245,30.46,77557.43,0.0,-0.96044,4e-05,6.8388]
[1779273461247,30.46,77564.24,0.0,-0.9602,4e-05,6.87283]
[1779273466252,30.46,77563.56,0.0,-0.96022,4e-05,6.86907]
[1779273471257,30.46,77565.12,0.0,-0.96017,4e-05,6.87649]
[1779273474260,30.45,77559.83,0.0,-0.96036,4e-05,6.84975]
[1779273478264,30.45,77553.8,0.0,-0.96057,3e-05,6.81946]
[1779273483269,30.45,77550.66,0.0,-0.96068,3e-05,6.80392]
[1779273489275,30.46,77547.18,0.0,-0.9608,3e-05,6.78682]
[1779273494280,30.46,77546.33,0.0,-0.96083,3e-05,6.78291]
[1779273500286,30.46,77547.15,0.0,-0.96079,3e-05,6.78737]
[1779273505291,30.46,77543.28,0.0,-0.96093,3e-05,6.76842]
[1779273510296,30.46,77541.4,0.0,-0.96099,3e-05,6.75955]
[1779273512298,30.46,77535.8,0.0,-0.96119,3e-05,6.7295]
[1779273517303,30.46,77534.21,0.0,-0.96121,3e-05,6.72642]
[1779273522308,30.47,77532.36,0.0,-0.96125,3e-05,6.72071]
[1779273525311,30.47,77526.25,0.0,-0.96146,3e-05,6.69109]
[1779273530316,30.47,77525.53,0.0,-0.96148,3e-05,6.68861]
[1779273536322,30.48,77523.22,0.0,-0.96153,3e-05,6.68059]
[1779273542318,30.48,77518.83,0.0,-0.96167,3e-05,6.66048]
[1779273547333,30.48,77518.92,0.0,-0.96166,3e-05,6.66218]
[1779273552338,30.48,77513.13,0.0,-0.96185,3e-05,6.63513]
[1779273557343,30.49,77513.36,0.0,-0.96183,3e-05,6.6377]
[1779273562348,30.49,77512.68,0.0,-0.96184,3e-05,6.63583]
[1779273567353,30.49,77512.36,0.0,-0.96184,3e-05,6.63574]
[1779273572358,30.49,77514.51,0.0,-0.96177,3e-05,6.64508]
[1779273577363,30.49,77514.87,0.0,-0.96175,3e-05,6.6482]
[1779273582367,30.49,77514.76,0.0,-0.96175,3e-05,6.649]
[1779273587372,30.5,77515.86,0.0,-0.9617,3e-05,6.65571]
[1779273592377,30.5,77516.24,0.0,-0.96168,3e-05,6.65885]
[1779273595380,30.5,77509.06,0.0,-0.96191,3e-05,6.62443]
[1779273600385,30.5,77504.99,0.0,-0.96204,3e-05,6.60608]
[1779273605390,30.5,77507.04,0.0,-0.96196,3e-05,6.61777]
[1779273611396,30.51,77506.73,0.0,-0.96196,3e-05,6.61812]
[1779273617402,30.51,77505.37,0.0,-0.96199,3e-05,6.61337]
[1779273623408,30.51,77505.08,0.0,-0.96199,3e-05,6.61386]
[1779273628631,30.52,77503.35,0.0,-0.96203,3e-05,6.60742]
[1779273634419,30.52,77503.13,0.0,-0.96204,3e-05,6.60549]
[1779273639424,30.52,77501.96,0.0,-0.96207,3e-05,6.60142]
[1779273644429,30.52,77498.58,0.0,-0.96217,3e-05,6.58669]
[1779273646431,30.52,77492.11,0.0,-0.96238,3e-05,6.55598]
[1779273651436,30.53,77488.75,0.0,-0.96248,3e-05,6.54177]
[1779273656441,30.53,77486.25,0.0,-0.96255,3e-05,6.53183]
[1779273661446,30.53,77482.72,0.0,-0.96265,3e-05,6.517]
[1779273666451,30.54,77482.4,0.0,-0.96264,3e-05,6.51782]
[1779273671457,30.54,77477.83,0.0,-0.96278,3e-05,6.49817]
[1779273677463,30.54,77475.8,0.0,-0.96283,3e-05,6.49133]
[1779273683469,30.55,77476.88,0.0,-0.96277,3e-05,6.49953]
[1779273688474,30.55,77469.31,0.0,-0.963,3e-05,6.46563]
[1779273693479,30.56,77465.31,0.0,-0.96313,3e-05,6.4468]
[1779273696482,30.56,77471.04,0.0,-0.96293,3e-05,6.47597]
[1779273702488,30.56,77472.78,0.0,-0.96285,3e-05,6.48746]
[1779273708494,30.57,77472.8,0.0,-0.96283,3e-05,6.49064]
[1779273713500,30.57,77475.27,0.0,-0.96273,3e-05,6.50504]
[1779273718506,30.58,77476.64,0.0,-0.96266,3e-05,6.51398]
[1779273723511,30.58,77482.07,0.0,-0.96247,3e-05,6.54254]
[1779273728516,30.58,77484.26,0.0,-0.96238,3e-05,6.55509]
[1779273733521,30.58,77493.19,0.0,-0.96207,3e-05,6.60043]
[1779273738526,30.59,77494.52,0.0,-0.96201,3e-05,6.60844]
[1779273743531,30.59,77493.25,0.0,-0.96204,3e-05,6.60376]
[1779273748536,30.59,77493.33,0.0,-0.96203,3e-05,6.60573]
[1779273753542,30.59,77493.76,0.0,-0.96202,3e-05,6.60689]
[1779273758547,30.6,77494.28,0.0,-0.96199,3e-05,6.61095]
[1779273763552,30.6,77495.39,0.0,-0.96194,3e-05,6.61787]
[1779273768557,30.6,77496.02,0.0,-0.96191,3e-05,6.62237]
[1779273773562,30.6,77494.86,0.0,-0.96194,3e-05,6.61814]
[1779273778567,30.6,77496.52,0.0,-0.96187,3e-05,6.62763]
[1779273783572,30.61,77496.14,0.0,-0.96188,3e-05,6.62711]
[1779273788577,30.61,77495.36,0.0,-0.96189,3e-05,6.62464]
[1779273793582,30.61,77495.31,0.0,-0.96188,3e-05,6.62581]
[1779273799592,30.61,77496.12,0.0,-0.96185,3e-05,6.63135]
[1779273804597,30.61,77496.28,0.0,-0.96183,3e-05,6.63344]
[1779273809602,30.62,77496.15,0.0,-0.96183,3e-05,6.63411]
[1779273812605,30.62,77501.36,0.0,-0.96166,3e-05,6.65784]
[1779273818611,30.62,77504.54,0.0,-0.96154,3e-05,6.67463]
[1779273823616,30.62,77503.61,0.0,-0.96157,3e-05,6.67106]
[1779273828621,30.62,77502.74,0.0,-0.96159,3e-05,6.6678]
[1779273833626,30.62,77502.01,0.0,-0.96161,3e-05,6.66525]
[1779273838631,30.62,77501.29,0.0,-0.96162,3e-05,6.66277]
[1779273844637,30.63,77500.85,0.0,-0.96163,3e-05,6.66188]
[1779273850643,30.63,77500.67,0.0,-0.96163,3e-05,6.66226]
[1779273855649,30.63,77500.46,0.0,-0.96163,3e-05,6.66227]
[1779273860653,30.63,77499.8,0.0,-0.96164,3e-05,6.66011]
[1779273866659,30.63,77499.7,0.0,-0.96164,3e-05,6.66086]
[1779273871664,30.63,77499.21,0.0,-0.96166,3e-05,6.65704]
[1779273877662,30.64,77498.34,0.0,-0.96168,3e-05,6.6541]
[1779273882676,30.64,77498.89,0.0,-0.96165,3e-05,6.65789]
[1779273887681,30.64,77498.85,0.0,-0.96165,3e-05,6.65876]
[1779273893687,30.64,77498.95,0.0,-0.96163,3e-05,6.66053]
[1779273898692,30.64,77499.51,0.0,-0.96161,3e-05,6.66428]
[1779273903697,30.64,77503.68,0.0,-0.96146,3e-05,6.68572]
[1779273908702,30.65,77500.86,0.0,-0.96155,3e-05,6.67279]
[1779273914708,30.65,77499.41,0.0,-0.96159,3e-05,6.66685]
[1779273919713,30.65,77500.19,0.0,-0.96156,3e-05,6.67161]
[1779273924718,30.65,77499.53,0.0,-0.96158,3e-05,6.66839]
[1779273929723,30.65,77498.82,0.0,-0.9616,3e-05,6.66587]
[1779273934728,30.65,77498.64,0.0,-0.96161,3e-05,6.66354]
[1779273939733,30.65,77498.13,0.0,-0.96162,3e-05,6.66211]
[1779273944738,30.65,77499.11,0.0,-0.96158,3e-05,6.66791]
[1779273949742,30.66,77498.77,0.0,-0.96158,3e-05,6.66718]
[1779273954747,30.66,77498.74,0.0,-0.96158,3e-05,6.66799]
[1779273960753,30.66,77498.38,0.0,-0.96158,3e-05,6.6674]
[1779273966758,30.66,77498.13,0.0,-0.96158,3e-05,6.66736]
[1779273971763,30.66,77497.58,0.0,-0.9616,3e-05,6.66464]
[1779273976769,30.66,77497.59,0.0,-0.96159,3e-05,6.66569]
[1779273981774,30.66,77498.18,0.0,-0.96157,3e-05,6.66949]
[1779273986779,30.66,77498.29,0.0,-0.96155,3e-05,6.671]
[1779273991784,30.67,77498.66,0.0,-0.96155,3e-05,6.67123]
[1779273997790,30.67,77500.82,0.0,-0.96147,3e-05,6.68291]
[1779274002795,30.67,77504.32,0.0,-0.96134,3e-05,6.70079]
[1779274007800,30.67,77504.43,0.0,-0.96133,3e-05,6.70199]
[1779274012805,30.67,77503.91,0.0,-0.96135,3e-05,6.70011]
[1779274017810,30.67,77503.4,0.0,-0.96136,3e-05,6.69831]
[1779274022815,30.67,77503.53,0.0,-0.96135,3e-05,6.69967]
[1779274026819,30.67,77511.98,0.0,-0.96106,3e-05,6.74177]
[1779274027820,30.67,77520.33,0.0,-0.96077,3e-05,6.78305]
[1779274033826,30.67,77517.35,0.0,-0.96087,3e-05,6.7684]
[1779274038831,30.67,77515.9,0.0,-0.96092,3e-05,6.76141]
[1779274043835,30.67,77513.99,0.0,-0.96098,3e-05,6.75219]
[1779274048840,30.67,77514.04,0.0,-0.96098,3e-05,6.75273]
[1779274053845,30.67,77514.14,0.0,-0.96099,3e-05,6.75096]
[1779274058850,30.67,77512.63,0.0,-0.96104,3e-05,6.7438]
[1779274063855,30.68,77508.44,0.0,-0.96118,3e-05,6.72361]
[1779274068860,30.68,77509.49,0.0,-0.96114,3e-05,6.72921]
[1779274073865,30.68,77509.22,0.0,-0.96115,3e-05,6.72831]
[1779274078870,30.68,77508.75,0.0,-0.96116,3e-05,6.7265]
[1779274082874,30.68,77515.22,0.0,-0.96093,3e-05,6.75871]
[1779274087879,30.68,77517.28,0.0,-0.96086,3e-05,6.76898]
[1779274092884,30.68,77517.7,0.0,-0.96085,3e-05,6.77119]
[1779274097888,30.68,77512.56,0.0,-0.96102,3e-05,6.74597]
[1779274102893,30.68,77507.73,0.0,-0.96119,3e-05,6.72262]
[1779274107898,30.68,77507.86,0.0,-0.96118,3e-05,6.72378]
[1779274112903,30.68,77506.29,0.0,-0.96124,3e-05,6.71404]
[1779274117908,30.68,77505.53,0.0,-0.96126,3e-05,6.71087]
[1779274122916,30.68,77505.15,0.0,-0.96127,3e-05,6.70959]
[1779274127921,30.68,77506.24,0.0,-0.96123,3e-05,6.71553]
[1779274130924,30.68,77500.61,0.0,-0.96142,3e-05,6.68827]
[1779274132926,30.68,77492.33,0.0,-0.9617,3e-05,6.64809]
[1779274137931,30.69,77492.03,0.0,-0.9617,3e-05,6.64775]
[1779274142936,30.69,77492.43,0.0,-0.96168,3e-05,6.65076]
[1779274147943,30.69,77492.38,0.0,-0.96168,3e-05,6.65158]
[1779274152948,30.69,77493.05,0.0,-0.96165,3e-05,6.65589]
[1779274157953,30.69,77493.46,0.0,-0.96162,3e-05,6.65889]
[1779274162958,30.69,77494.44,0.0,-0.96158,3e-05,6.66465]
[1779274167963,30.69,77497.03,0.0,-0.96149,3e-05,6.67821]
[1779274172968,30.7,77499.1,0.0,-0.96143,3e-05,6.68663]
[1779274177973,30.7,77499.1,0.0,-0.96142,3e-05,6.68734]
[1779274182978,30.7,77503.36,0.0,-0.96127,3e-05,6.70886]
[1779274187983,30.7,77499.39,0.0,-0.9614,3e-05,6.69002]
[1779274192988,30.7,77500.32,0.0,-0.96137,3e-05,6.69526]
[1779274197993,30.7,77499.75,0.0,-0.96138,3e-05,6.69317]
[1779274203999,30.7,77498.61,0.0,-0.96141,3e-05,6.68839]
[1779274209984,30.7,77493.35,0.0,-0.96159,3e-05,6.66367]
[1779274211006,30.7,77480.94,0.0,-0.962,3e-05,6.60344]
[1779274216015,30.71,77477.88,0.0,-0.9621,3e-05,6.59011]
[1779274221026,30.71,77476.91,0.0,-0.96212,3e-05,6.58695]
[1779274226031,30.71,77472.03,0.0,-0.96227,3e-05,6.56487]
[1779274231036,30.71,77471.36,0.0,-0.96229,3e-05,6.56085]
[1779274237043,30.72,77472.89,0.0,-0.96223,3e-05,6.57029]
[1779274242054,30.72,77475.85,0.0,-0.96212,3e-05,6.58619]
[1779274244056,30.72,77481.83,0.0,-0.96191,3e-05,6.61581]
[1779274249061,30.72,77489.25,0.0,-0.96165,3e-05,6.65319]
[1779274254066,30.72,77486.22,0.0,-0.96175,3e-05,6.63946]
[1779274259075,30.72,77483.82,0.0,-0.96182,3e-05,6.62892]
[1779274264080,30.73,77479.08,0.0,-0.96197,3e-05,6.60708]
[1779274269085,30.73,77478.28,0.0,-0.96199,3e-05,6.60457]
[1779274274090,30.73,77475.27,0.0,-0.96208,3e-05,6.59138]
[1779274279095,30.73,77474.69,0.0,-0.96209,3e-05,6.59006]
[1779274284100,30.73,77472.79,0.0,-0.96214,3e-05,6.58234]
[1779274289105,30.74,77476.74,0.0,-0.962,3e-05,6.60292]
[1779274294110,30.74,77476.31,0.0,-0.96202,3e-05,6.59975]
[1779274299115,30.74,77476.58,0.0,-0.962,3e-05,6.60241]
[1779274304120,30.74,77475.16,0.0,-0.96204,3e-05,6.59691]
[1779274309125,30.74,77474.67,0.0,-0.96204,3e-05,6.59597]
[1779274314130,30.75,77472.79,0.0,-0.9621,3e-05,6.58825]
[1779274319135,30.75,77472.74,0.0,-0.96209,3e-05,6.58948]
[1779274324140,30.75,77472.17,0.0,-0.9621,3e-05,6.5882]
[1779274330146,30.75,77471.0,0.0,-0.96212,3e-05,6.5843]
[1779274335151,30.76,77471.07,0.0,-0.96211,3e-05,6.58612]
[1779274340156,30.76,77470.47,0.0,-0.96212,3e-05,6.58472]
[1779274345161,30.76,77470.75,0.0,-0.9621,3e-05,6.58752]
[1779274350166,30.76,77470.43,0.0,-0.9621,3e-05,6.58745]
[1779274355175,30.76,77471.04,0.0,-0.96208,3e-05,6.58938]
[1779274360180,30.77,77470.87,0.0,-0.96208,3e-05,6.59002]
[1779274365185,30.77,77470.56,0.0,-0.96208,3e-05,6.58994]
[1779274370190,30.77,77468.21,0.0,-0.96215,3e-05,6.57998]
[1779274375195,30.77,77468.5,0.0,-0.96213,3e-05,6.5829]
[1779274377197,30.77,77473.91,0.0,-0.96194,3e-05,6.60964]
[1779274383191,30.78,77478.54,0.0,-0.96178,3e-05,6.63351]
[1779274388208,30.78,77478.11,0.0,-0.96178,3e-05,6.63254]
[1779274393213,30.78,77481.48,0.0,-0.96166,3e-05,6.64994]
[1779274399219,30.78,77482.82,0.0,-0.96161,3e-05,6.65753]
[1779274404224,30.78,77481.38,0.0,-0.96165,3e-05,6.65142]
[1779274408228,30.78,77476.08,0.0,-0.96183,3e-05,6.62638]
[1779274413233,30.78,77477.76,0.0,-0.96178,3e-05,6.63319]
[1779274417237,30.78,77483.16,0.0,-0.96159,3e-05,6.66025]
[1779274423478,30.79,77485.82,0.0,-0.96149,3e-05,6.67427]
[1779274429249,30.79,77487.15,0.0,-0.96144,3e-05,6.68144]
[1779274435255,30.79,77487.06,0.0,-0.96144,3e-05,6.6818]
[1779274440260,30.79,77489.77,0.0,-0.96134,3e-05,6.69567]
[1779274445265,30.79,77490.11,0.0,-0.96133,3e-05,6.69786]
[1779274450270,30.79,77492.08,0.0,-0.96125,3e-05,6.70797]
[1779274455275,30.79,77493.25,0.0,-0.96121,3e-05,6.71415]
[1779274460280,30.79,77495.04,0.0,-0.96115,3e-05,6.72331]
[1779274465285,30.79,77496.52,0.0,-0.9611,3e-05,6.73087]
[1779274470290,30.79,77497.92,0.0,-0.96105,3e-05,6.73799]
[1779274475295,30.79,77496.07,0.0,-0.96112,3e-05,6.72664]
[1779274480300,30.79,77495.91,0.0,-0.96112,3e-05,6.72611]
[1779274485305,30.79,77494.7,0.0,-0.96116,3e-05,6.72047]
[1779274490310,30.79,77492.94,0.0,-0.96122,3e-05,6.71224]
[1779274495315,30.8,77492.02,0.0,-0.96125,3e-05,6.70813]
[1779274500320,30.8,77495.55,0.0,-0.96113,3e-05,6.72583]
[1779274501321,30.8,77500.67,0.0,-0.96095,3e-05,6.75105]
[1779274506326,30.8,77498.21,0.0,-0.96103,3e-05,6.7391]
[1779274511331,30.8,77496.26,0.0,-0.9611,3e-05,6.72974]
[1779274516336,30.8,77497.27,0.0,-0.96106,3e-05,6.73498]
[1779274521353,30.8,77497.13,0.0,-0.96107,3e-05,6.73453]
[1779274522354,30.8,77487.63,0.0,-0.96139,3e-05,6.6881]
[1779274527359,30.8,77488.63,0.0,-0.96135,3e-05,6.69354]
[1779274532364,30.8,77486.42,0.0,-0.96144,3e-05,6.68081]
[1779274538370,30.8,77481.49,0.0,-0.9616,3e-05,6.65671]
[1779274544328,30.8,77478.24,0.0,-0.96171,3e-05,6.64195]
[1779274549363,30.8,77479.98,0.0,-0.96164,3e-05,6.6513]
[1779274554387,30.8,77481.92,0.0,-0.96157,3e-05,6.66159]
[1779274559392,30.8,77483.94,0.0,-0.9615,3e-05,6.67219]
[1779274561394,30.8,77478.27,0.0,-0.96168,3e-05,6.64491]
[1779274566399,30.81,77474.83,0.0,-0.96179,3e-05,6.6292]
[1779274571404,30.81,77475.62,0.0,-0.96176,3e-05,6.63407]
[1779274576409,30.81,77477.07,0.0,-0.9617,3e-05,6.64213]
[1779274581413,30.8,77472.43,0.0,-0.96189,3e-05,6.6158]
[1779274586418,30.8,77470.67,0.0,-0.96197,3e-05,6.60364]
[1779274591423,30.79,77470.75,0.0,-0.96201,3e-05,6.59799]
[1779274597429,30.79,77469.57,0.0,-0.96208,3e-05,6.58803]
[1779274602434,30.78,77469.27,0.0,-0.96211,3e-05,6.58317]
[1779274607439,30.78,77468.06,0.0,-0.96218,3e-05,6.57395]
[1779274612444,30.77,77466.81,0.0,-0.96224,3e-05,6.56468]
[1779274617449,30.77,77466.08,0.0,-0.96229,3e-05,6.55794]
[1779274622454,30.76,77463.76,0.0,-0.96239,3e-05,6.5436]
[1779274627459,30.76,77463.8,0.0,-0.96238,3e-05,6.54462]
[1779274632464,30.77,77466.72,0.0,-0.96227,3e-05,6.56039]
[1779274637469,30.77,77466.49,0.0,-0.96227,3e-05,6.56096]
[1779274643475,30.77,77465.72,0.0,-0.96228,3e-05,6.55925]
[1779274648480,30.77,77465.63,0.0,-0.96227,3e-05,6.56048]
[1779274654486,30.78,77465.49,0.0,-0.96227,3e-05,6.55929]
[1779274660134,30.78,77465.69,0.0,-0.96225,3e-05,6.56223]
[1779274665497,30.78,77465.22,0.0,-0.96226,3e-05,6.5616]
[1779274670501,30.78,77464.15,0.0,-0.96228,3e-05,6.55804]
[1779274676507,30.79,77462.83,0.0,-0.96231,3e-05,6.55368]
[1779274681512,30.79,77461.87,0.0,-0.96233,3e-05,6.55075]
[1779274686517,30.79,77462.26,0.0,-0.96231,3e-05,6.5543]
[1779274691522,30.8,77462.32,0.0,-0.96229,3e-05,6.55627]
[1779274696527,30.8,77463.02,0.0,-0.96226,3e-05,6.56128]
[1779274701532,30.8,77463.86,0.0,-0.96222,3e-05,6.56695]
[1779274706537,30.8,77463.8,0.0,-0.96221,3e-05,6.56821]
[1779274711542,30.8,77463.98,0.0,-0.96221,3e-05,6.56811]
[1779274717536,30.81,77463.93,0.0,-0.96219,3e-05,6.56971]
[1779274722554,30.81,77463.81,0.0,-0.96219,3e-05,6.57067]
[1779274727559,30.81,77463.19,0.0,-0.9622,3e-05,6.56922]
[1779274732564,30.81,77463.77,0.0,-0.96217,3e-05,6.57355]
[1779274737569,30.82,77464.0,0.0,-0.96215,3e-05,6.57612]
[1779274743575,30.82,77464.41,0.0,-0.96212,3e-05,6.57983]
[1779274748580,30.82,77463.82,0.0,-0.96213,3e-05,6.57845]
[1779274753585,30.82,77460.85,0.0,-0.96222,3e-05,6.5656]
[1779274758590,30.83,77459.92,0.0,-0.96224,3e-05,6.56269]
[1779274763595,30.83,77459.78,0.0,-0.96224,3e-05,6.56354]
[1779274769601,30.83,77459.68,0.0,-0.96223,3e-05,6.56494]
[1779274774606,30.83,77458.54,0.0,-0.96227,3e-05,6.5585]
[1779274779611,30.83,77459.29,0.0,-0.96223,3e-05,6.56371]
[1779274784616,30.84,77459.43,0.0,-0.96221,3e-05,6.5659]
[1779274789621,30.84,77459.54,0.0,-0.9622,3e-05,6.56792]
[1779274794626,30.84,77458.66,0.0,-0.96222,3e-05,6.56524]
[1779274800112,30.84,77459.53,0.0,-0.96218,3e-05,6.5712]
[1779274805637,30.85,77459.45,0.0,-0.96217,3e-05,6.57226]
[1779274810642,30.85,77460.31,0.0,-0.96213,3e-05,6.57783]
[1779274816648,30.85,77459.91,0.0,-0.96213,3e-05,6.57757]
[1779274821653,30.85,77460.08,0.0,-0.96212,3e-05,6.57984]
[1779274826658,30.85,77460.01,0.0,-0.96211,3e-05,6.58085]
[1779274831663,30.86,77458.99,0.0,-0.96215,3e-05,6.57484]
[1779274836668,30.86,77460.01,0.0,-0.9621,3e-05,6.58115]
[1779274841673,30.86,77460.66,0.0,-0.96207,3e-05,6.58566]
[1779274846678,30.86,77461.31,0.0,-0.96204,3e-05,6.59007]
[1779274851683,30.86,77461.13,0.0,-0.96204,3e-05,6.59049]
[1779274857513,30.87,77461.51,0.0,-0.96201,3e-05,6.59388]
[1779274862694,30.87,77461.65,0.0,-0.962,3e-05,6.5958]
[1779274867699,30.87,77461.16,0.0,-0.96201,3e-05,6.59468]
[1779274873625,30.87,77462.96,0.0,-0.96194,3e-05,6.6048]
[1779274878659,30.87,77463.16,0.0,-0.96192,3e-05,6.60694]
[1779274883694,30.88,77465.48,0.0,-0.96184,3e-05,6.61925]
[1779274884702,30.88,77465.77,0.0,-0.96183,3e-05,6.62082]
[1779274885708,30.88,77471.49,0.0,-0.96163,3e-05,6.64875]
[1779274890722,30.88,77476.75,0.0,-0.96145,3e-05,6.67496]
[1779274895727,30.88,77477.37,0.0,-0.96144,3e-05,6.67607]
[1779274900732,30.88,77475.13,0.0,-0.96151,3e-05,6.66579]
[1779274905738,30.88,77469.63,0.0,-0.96169,3e-05,6.63979]
[1779274910743,30.88,77468.02,0.0,-0.96174,3e-05,6.63285]
[1779274915748,30.88,77468.61,0.0,-0.96171,3e-05,6.63661]
[1779274921753,30.88,77468.08,0.0,-0.96172,3e-05,6.63513]
[1779274926758,30.89,77466.98,0.0,-0.96175,3e-05,6.63066]
[1779274931763,30.89,77466.12,0.0,-0.96178,3e-05,6.62744]
[1779274937769,30.89,77465.53,0.0,-0.96179,3e-05,6.62573]
[1779274942774,30.89,77464.02,0.0,-0.96183,3e-05,6.6194]
[1779274947779,30.89,77463.66,0.0,-0.96184,3e-05,6.6187]
[1779274952784,30.89,77459.22,0.0,-0.96199,3e-05,6.59582]
[1779274957789,30.89,77459.3,0.0,-0.96198,3e-05,6.59739]
[1779274962794,30.9,77457.27,0.0,-0.96204,3e-05,6.58884]
[1779274967799,30.9,77456.97,0.0,-0.96204,3e-05,6.5887]
[1779274972805,30.9,77456.88,0.0,-0.96203,3e-05,6.58946]
[1779274978811,30.9,77456.27,0.0,-0.96204,3e-05,6.58802]
[1779274983816,30.9,77456.76,0.0,-0.96202,3e-05,6.59163]
[1779274988821,30.91,77456.85,0.0,-0.96201,3e-05,6.59328]
[1779274990823,30.91,77447.03,0.0,-0.96233,3e-05,6.54655]
[1779274995828,30.91,77450.47,0.0,-0.96221,3e-05,6.56458]
[1779275000834,30.91,77448.55,0.0,-0.96226,3e-05,6.55682]
[1779275005841,30.91,77447.22,0.0,-0.96229,3e-05,6.5519]
[1779275006842,30.91,77442.33,0.0,-0.96245,3e-05,6.52875]
[1779275012853,30.92,77443.54,0.0,-0.96242,3e-05,6.53314]
[1779275017858,30.91,77444.18,0.0,-0.96242,3e-05,6.53302]
[1779275022863,30.91,77446.24,0.0,-0.96237,3e-05,6.53968]
[1779275027868,30.9,77445.82,0.0,-0.96241,3e-05,6.5345]
[1779275032874,30.9,77445.22,0.0,-0.96245,3e-05,6.52846]
[1779275037879,30.89,77444.88,0.0,-0.96249,3e-05,6.52375]
[1779275043819,30.89,77445.85,0.0,-0.96248,3e-05,6.5247]
[1779275048890,30.88,77448.42,0.0,-0.96242,3e-05,6.53394]
[1779275054895,30.88,77447.99,0.0,-0.96246,3e-05,6.52809]
[1779275059903,30.87,77447.18,0.0,-0.9625,3e-05,6.52215]
[1779275064908,30.88,77446.68,0.0,-0.9625,3e-05,6.52159]
[1779275069913,30.88,77447.53,0.0,-0.96246,3e-05,6.52747]
[1779275075919,30.88,77448.53,0.0,-0.96243,3e-05,6.53188]
[1779275080926,30.88,77448.18,0.0,-0.96243,3e-05,6.53191]
[1779275085931,30.89,77446.41,0.0,-0.96247,3e-05,6.5252]
[1779275089935,30.89,77451.49,0.0,-0.96229,3e-05,6.55095]
[1779275093929,30.89,77455.62,0.0,-0.96215,3e-05,6.57196]
[1779275094940,30.89,77463.27,0.0,-0.96189,3e-05,6.60914]
[1779275096942,30.89,77470.7,0.0,-0.96164,3e-05,6.64553]
[1779275098944,30.89,77479.71,0.0,-0.96133,3e-05,6.68962]
[1779275103948,30.89,77480.86,0.0,-0.96129,3e-05,6.69563]
[1779275108953,30.89,77482.49,0.0,-0.96123,3e-05,6.70391]
[1779275113958,30.89,77484.46,0.0,-0.96116,3e-05,6.71388]
[1779275119964,30.89,77484.74,0.0,-0.96115,3e-05,6.71552]
[1779275124969,30.89,77487.83,0.0,-0.96104,3e-05,6.7308]
[1779275129974,30.89,77488.08,0.0,-0.96103,3e-05,6.73213]
[1779275134979,30.89,77494.28,0.0,-0.96083,3e-05,6.76012]
[1779275139984,30.89,77492.5,0.0,-0.9609,3e-05,6.75124]
[1779275144989,30.89,77492.12,0.0,-0.96091,3e-05,6.74936]
[1779275149994,30.89,77493.99,0.0,-0.96085,3e-05,6.75844]
[1779275156000,30.89,77495.78,0.0,-0.96079,3e-05,6.76707]
[1779275161005,30.89,77495.38,0.0,-0.9608,3e-05,6.76492]
[1779275166010,30.89,77496.32,0.0,-0.96077,3e-05,6.76936]
[1779275171020,30.89,77496.39,0.0,-0.96077,3e-05,6.76949]
[1779275173022,30.89,77503.17,0.0,-0.96054,3e-05,6.80275]
[1779275178027,30.89,77499.85,0.0,-0.96065,3e-05,6.78599]
[1779275183032,30.89,77496.92,0.0,-0.96076,3e-05,6.77129]
[1779275188037,30.89,77495.96,0.0,-0.96079,3e-05,6.76634]
[1779275193042,30.89,77494.05,0.0,-0.96087,3e-05,6.75434]
[1779275194635,30.89,77496.71,0.0,-0.96078,3e-05,6.76732]
[1779275200050,30.89,77499.91,0.0,-0.96067,3e-05,6.78275]
[1779275205055,30.89,77500.16,0.0,-0.96067,3e-05,6.78367]
[1779275211061,30.89,77501.77,0.0,-0.96061,3e-05,6.79124]
[1779275216066,30.89,77502.13,0.0,-0.9606,3e-05,6.7926]
[1779275221060,30.89,77497.94,0.0,-0.96075,3e-05,6.77169]
[1779275224844,30.89,77494.51,0.0,-0.96087,3e-05,6.75478]
[1779275226078,30.89,77488.65,0.0,-0.96107,3e-05,6.72608]
[1779275231083,30.89,77484.11,0.0,-0.96122,3e-05,6.70411]
[1779275236088,30.89,77483.61,0.0,-0.96124,3e-05,6.70208]
[1779275241096,30.89,77484.6,0.0,-0.9612,3e-05,6.70724]
[1779275246101,30.89,77487.28,0.0,-0.96111,3e-05,6.72057]
[1779275250105,30.89,77479.35,0.0,-0.96138,3e-05,6.68209]
[1779275256111,30.89,77482.67,0.0,-0.96127,3e-05,6.69644]
[1779275261116,30.89,77484.43,0.0,-0.96121,3e-05,6.70555]
[1779275266122,30.89,77486.41,0.0,-0.96114,3e-05,6.7157]
[1779275271127,30.89,77487.11,0.0,-0.96111,3e-05,6.71952]
[1779275275131,30.89,77492.32,0.0,-0.96093,3e-05,6.74525]
[1779275280136,30.89,77492.15,0.0,-0.96094,3e-05,6.74456]
[1779275285140,30.89,77493.52,0.0,-0.96089,3e-05,6.75145]
[1779275290145,30.89,77491.29,0.0,-0.96096,3e-05,6.74065]
[1779275296151,30.89,77493.0,0.0,-0.9609,3e-05,6.74921]
[1779275301156,30.9,77493.42,0.0,-0.96089,3e-05,6.7514]
[1779275306161,30.9,77492.26,0.0,-0.96093,3e-05,6.74585]
[1779275311170,30.9,77492.98,0.0,-0.96091,3e-05,6.74703]
[1779275316176,30.9,77494.1,0.0,-0.96087,3e-05,6.75266]
[1779275321181,30.9,77493.06,0.0,-0.96091,3e-05,6.7477]
[1779275325185,30.9,77486.85,0.0,-0.96112,3e-05,6.71741]
[1779275330190,30.9,77485.89,0.0,-0.96115,3e-05,6.71313]
[1779275335195,30.9,77486.2,0.0,-0.96114,3e-05,6.71507]
[1779275340200,30.9,77485.8,0.0,-0.96115,3e-05,6.71355]
[1779275345205,30.9,77485.79,0.0,-0.96115,3e-05,6.7139]
[1779275350210,30.9,77488.04,0.0,-0.96107,3e-05,6.72531]
[1779275355215,30.9,77487.67,0.0,-0.96108,3e-05,6.72378]
[1779275360221,30.9,77489.08,0.0,-0.96103,3e-05,6.731]
[1779275365226,30.9,77485.74,0.0,-0.96114,3e-05,6.71501]
[1779275370236,30.9,77468.25,0.0,-0.96173,3e-05,6.63044]
[1779275375241,30.9,77466.05,0.0,-0.96181,3e-05,6.61845]
[1779275381207,30.91,77465.73,0.0,-0.96181,3e-05,6.61829]
[1779275387253,30.91,77465.56,0.0,-0.9618,3e-05,6.61888]
[1779275392258,30.91,77465.22,0.0,-0.96181,3e-05,6.61839]
[1779275397263,30.91,77464.44,0.0,-0.96182,3e-05,6.61578]
[1779275403269,30.91,77464.04,0.0,-0.96183,3e-05,6.61527]
[1779275409275,30.92,77464.09,0.0,-0.96181,3e-05,6.61822]
[1779275414280,30.92,77463.76,0.0,-0.96179,3e-05,6.62096]
[1779275419285,30.93,77466.19,0.0,-0.96167,3e-05,6.63702]
[1779275421287,30.93,77473.9,0.0,-0.9614,3e-05,6.67604]
[1779275427293,30.94,77475.14,0.0,-0.96133,3e-05,6.68671]
[1779275432300,30.94,77476.25,0.0,-0.96128,3e-05,6.69333]
[1779275437305,30.95,77480.22,0.0,-0.96112,3e-05,6.71626]
[1779275442310,30.95,77480.65,0.0,-0.96108,3e-05,6.72189]
[1779275447315,30.96,77477.55,0.0,-0.96116,3e-05,6.71028]
[1779275452320,30.96,77475.62,0.0,-0.9612,3e-05,6.70443]
[1779275457325,30.97,77475.62,0.0,-0.96118,3e-05,6.70644]
[1779275462330,30.97,77473.61,0.0,-0.96124,3e-05,6.69762]
[1779275468336,30.97,77475.08,0.0,-0.96118,3e-05,6.70692]
[1779275473341,30.98,77473.99,0.0,-0.96119,3e-05,6.70519]
[1779275478346,30.98,77471.63,0.0,-0.96125,3e-05,6.69686]
[1779275484352,30.98,77471.59,0.0,-0.96124,3e-05,6.69823]
[1779275489357,30.99,77473.61,0.0,-0.96116,3e-05,6.7093]
[1779275494362,30.99,77475.1,0.0,-0.9611,3e-05,6.71753]
[1779275499367,31.0,77473.8,0.0,-0.96112,3e-05,6.71466]
[1779275504372,31.0,77472.05,0.0,-0.96115,3e-05,6.70962]
[1779275509377,31.01,77471.58,0.0,-0.96115,3e-05,6.71082]
[1779275514382,31.01,77470.64,0.0,-0.96115,3e-05,6.70974]
[1779275519387,31.02,77469.91,0.0,-0.96115,3e-05,6.70969]
[1779275524392,31.02,77471.19,0.0,-0.96108,3e-05,6.7194]
[1779275529397,31.03,77467.21,0.0,-0.9612,3e-05,6.70343]
[1779275534402,31.03,77465.87,0.0,-0.96122,3e-05,6.70046]
[1779275538406,31.04,77458.97,0.0,-0.96143,3e-05,6.66989]
[1779275539328,31.04,77458.97,0.0,-0.96142,3e-05,6.6707]
[1779275540408,31.04,77451.54,0.0,-0.96167,3e-05,6.6355]
[1779275546414,31.04,77454.25,0.0,-0.96156,3e-05,6.65137]
[1779275552417,31.04,77456.6,0.0,-0.96149,3e-05,6.6608]
[1779275558426,31.04,77450.29,0.0,-0.96169,3e-05,6.63095]
[1779275563431,31.04,77451.47,0.0,-0.96165,3e-05,6.63736]
[1779275568436,31.05,77452.68,0.0,-0.96161,3e-05,6.64379]
[1779275573441,31.05,77455.04,0.0,-0.96152,3e-05,6.65577]
[1779275580448,31.05,77455.56,0.0,-0.9615,3e-05,6.65895]
[1779275585647,31.05,77456.08,0.0,-0.96148,3e-05,6.66195]
[1779275591459,31.05,77456.9,0.0,-0.96145,3e-05,6.66643]
[1779275597464,31.05,77457.37,0.0,-0.96143,3e-05,6.66918]
[1779275602469,31.05,77457.98,0.0,-0.9614,3e-05,6.6725]
[1779275608475,31.05,77458.39,0.0,-0.96139,3e-05,6.67494]
[1779275613480,31.05,77458.69,0.0,-0.96139,3e-05,6.6742]
[1779275617488,31.05,77447.92,0.0,-0.96175,3e-05,6.62247]
[1779275622493,31.05,77449.57,0.0,-0.96169,3e-05,6.63119]
[1779275627498,31.05,77452.7,0.0,-0.96158,3e-05,6.6469]
[1779275633504,31.06,77453.5,0.0,-0.96153,3e-05,6.65409]
[1779275639021,31.07,77453.54,0.0,-0.96149,3e-05,6.6589]
[1779275644515,31.07,77454.9,0.0,-0.96142,3e-05,6.66926]
[1779275649520,31.08,77455.12,0.0,-0.96139,3e-05,6.67404]
[1779275654525,31.08,77455.67,0.0,-0.96134,3e-05,6.68035]
[1779275659530,31.09,77454.12,0.0,-0.96137,3e-05,6.67648]
[1779275664535,31.09,77452.74,0.0,-0.96139,3e-05,6.67342]
[1779275667538,31.1,77445.71,0.0,-0.96161,3e-05,6.64169]
[1779275672543,31.1,77442.12,0.0,-0.96172,3e-05,6.62584]
[1779275677548,31.1,77439.87,0.0,-0.96178,3e-05,6.61713]
[1779275682553,31.11,77431.49,0.0,-0.96205,3e-05,6.57795]
[1779275685556,31.11,77424.5,0.0,-0.96228,3e-05,6.54529]
[1779275688559,31.11,77418.8,0.0,-0.96246,3e-05,6.51904]
[1779275690561,31.11,77413.62,0.0,-0.96262,3e-05,6.49513]
[1779275695566,31.11,77412.53,0.0,-0.96265,3e-05,6.49181]
[1779275700571,31.12,77415.84,0.0,-0.96253,3e-05,6.50936]
[1779275702573,31.12,77422.35,0.0,-0.96231,3e-05,6.54102]
[1779275708579,31.12,77424.4,0.0,-0.96223,3e-05,6.55252]
[1779275714589,31.12,77428.39,0.0,-0.96208,3e-05,6.57327]
[1779275715556,31.12,77428.39,0.0,-0.96208,3e-05,6.57348]
[1779275716591,31.12,77435.55,0.0,-0.96184,3e-05,6.60802]
[1779275719584,31.13,77430.3,0.0,-0.962,3e-05,6.58534]
[1779275724602,31.13,77431.03,0.0,-0.96194,3e-05,6.59318]
[1779275728367,31.14,77435.55,0.0,-0.96177,3e-05,6.61815]
[1779275733613,31.14,77438.39,0.0,-0.96166,3e-05,6.63329]
[1779275739619,31.15,77441.76,0.0,-0.96152,3e-05,6.65363]
[1779275741621,31.15,77447.38,0.0,-0.96132,3e-05,6.68116]
[1779275746626,31.15,77448.25,0.0,-0.96129,3e-05,6.68621]
[1779275752632,31.16,77447.38,0.0,-0.96129,3e-05,6.6862]
[1779275757637,31.16,77444.32,0.0,-0.96137,3e-05,6.67487]
[1779275762642,31.17,77444.39,0.0,-0.96134,3e-05,6.67877]
[1779275767647,31.17,77445.14,0.0,-0.96129,3e-05,6.68591]
[1779275772652,31.18,77442.35,0.0,-0.96136,3e-05,6.67586]
[1779275777657,31.18,77443.25,0.0,-0.9613,3e-05,6.68374]
[1779275781661,31.19,77437.69,0.0,-0.96147,3e-05,6.65918]
[1779275786666,31.19,77436.43,0.0,-0.96151,3e-05,6.65433]
[1779275791671,31.19,77436.47,0.0,-0.96151,3e-05,6.65318]
[1779275796677,31.19,77436.85,0.0,-0.96149,3e-05,6.65623]
[1779275801682,31.19,77437.23,0.0,-0.96147,3e-05,6.65921]
[1779275806687,31.19,77438.37,0.0,-0.96142,3e-05,6.6658]
[1779275811692,31.2,77437.77,0.0,-0.96144,3e-05,6.66404]
[1779275815705,31.2,77445.65,0.0,-0.96116,3e-05,6.70292]
[1779275820710,31.2,77447.64,0.0,-0.96109,3e-05,6.71326]
[1779275829077,31.2,77447.35,0.0,-0.96109,3e-05,6.71316]
[1779275834724,31.2,77446.07,0.0,-0.96113,3e-05,6.70766]
[1779275840730,31.2,77445.75,0.0,-0.96114,3e-05,6.707]
[1779275845735,31.2,77445.94,0.0,-0.96112,3e-05,6.70868]
[1779275850740,31.2,77445.88,0.0,-0.96112,3e-05,6.70911]
[1779275857553,31.21,77445.68,0.0,-0.96113,3e-05,6.70667]
[1779275862752,31.21,77444.4,0.0,-0.96117,3e-05,6.70123]
[1779275869358,31.21,77444.14,0.0,-0.96117,3e-05,6.70107]
[1779275874672,31.21,77443.95,0.0,-0.96117,3e-05,6.70093]
[1779275880715,31.21,77442.05,0.0,-0.96123,3e-05,6.69276]
[1779275883735,31.21,77442.37,0.0,-0.96121,3e-05,6.69489]
[1779275884743,31.21,77435.91,0.0,-0.96143,3e-05,6.66389]
[1779275889778,31.21,77437.88,0.0,-0.96136,3e-05,6.67441]
[1779275894785,31.22,77438.33,0.0,-0.96134,3e-05,6.67755]
[1779275900792,31.22,77443.19,0.0,-0.96116,3e-05,6.70214]
[1779275905797,31.22,77442.58,0.0,-0.96118,3e-05,6.69993]
[1779275910802,31.22,77442.54,0.0,-0.96117,3e-05,6.70054]
[1779275915807,31.22,77444.77,0.0,-0.96111,3e-05,6.70959]
[1779275920812,31.22,77444.19,0.0,-0.96112,3e-05,6.70749]
[1779275925817,31.22,77443.72,0.0,-0.96113,3e-05,6.70591]
[1779275930822,31.22,77443.54,0.0,-0.96113,3e-05,6.70578]
[1779275935827,31.22,77443.48,0.0,-0.96113,3e-05,6.70623]
[1779275940832,31.23,77444.82,0.0,-0.96108,3e-05,6.71341]
[1779275945837,31.23,77448.47,0.0,-0.96095,3e-05,6.73168]
[1779275950842,31.23,77448.88,0.0,-0.96093,3e-05,6.73417]
[1779275956848,31.23,77448.65,0.0,-0.96094,3e-05,6.73365]
[1779275961853,31.23,77448.35,0.0,-0.96095,3e-05,6.73269]
[1779275966858,31.23,77448.56,0.0,-0.96093,3e-05,6.73422]
[1779275972356,31.23,77448.56,0.0,-0.96094,3e-05,6.73228]
[1779275977869,31.23,77449.88,0.0,-0.9609,3e-05,6.73918]
[1779275982874,31.23,77451.22,0.0,-0.96085,3e-05,6.74607]
[1779275987879,31.23,77447.95,0.0,-0.96095,3e-05,6.73069]
[1779275992884,31.23,77442.91,0.0,-0.96112,3e-05,6.70686]
[1779275997889,31.23,77435.65,0.0,-0.96136,3e-05,6.67255]
[1779275998890,31.24,77430.05,0.0,-0.96155,3e-05,6.64582]
[1779275999891,31.24,77419.33,0.0,-0.9619,3e-05,6.59469]
[1779276004896,31.24,77416.56,0.0,-0.96198,3e-05,6.58313]
[1779276006898,31.24,77427.98,0.0,-0.9616,3e-05,6.63847]
[1779276011903,31.24,77430.01,0.0,-0.96152,3e-05,6.64942]
[1779276015907,31.24,77437.32,0.0,-0.96127,3e-05,6.68548]
[1779276020912,31.24,77438.52,0.0,-0.96122,3e-05,6.69209]
[1779276026918,31.24,77437.12,0.0,-0.96126,3e-05,6.68633]
[1779276031923,31.25,77435.04,0.0,-0.96134,3e-05,6.67473]
[1779276036930,31.25,77437.38,0.0,-0.96126,3e-05,6.6869]
[1779276042935,31.25,77436.86,0.0,-0.96127,3e-05,6.68541]
[1779276048941,31.25,77437.59,0.0,-0.96123,3e-05,6.68994]
[1779276053946,31.25,77439.49,0.0,-0.96116,3e-05,6.6999]
[1779276059952,31.25,77439.06,0.0,-0.96117,3e-05,6.69871]
[1779276064957,31.25,77436.0,0.0,-0.96127,3e-05,6.68469]
[1779276069962,31.26,77434.88,0.0,-0.9613,3e-05,6.68016]
[1779276074967,31.26,77431.86,0.0,-0.9614,3e-05,6.66659]
[1779276079972,31.26,77432.91,0.0,-0.96135,3e-05,6.6726]
[1779276084977,31.26,77433.3,0.0,-0.96133,3e-05,6.67543]
[1779276089982,31.26,77434.04,0.0,-0.9613,3e-05,6.67987]
[1779276094987,31.26,77434.18,0.0,-0.96131,3e-05,6.67896]
[1779276099992,31.26,77432.25,0.0,-0.96136,3e-05,6.67051]
[1779276104997,31.26,77428.15,0.0,-0.9615,3e-05,6.65177]
[1779276110002,31.27,77423.05,0.0,-0.96166,3e-05,6.62853]
[1779276115014,31.27,77420.07,0.0,-0.96175,3e-05,6.61559]
[1779276119018,31.27,77410.99,0.0,-0.96204,3e-05,6.57338]
[1779276124027,31.27,77410.13,0.0,-0.96206,3e-05,6.57104]
[1779276129032,31.28,77409.95,0.0,-0.96205,3e-05,6.57191]
[1779276134037,31.28,77407.95,0.0,-0.9621,3e-05,6.56417]
[1779276138041,31.28,77415.01,0.0,-0.96186,3e-05,6.59924]
[1779276143046,31.28,77419.68,0.0,-0.96169,3e-05,6.62297]
[1779276146049,31.28,77414.22,0.0,-0.96187,3e-05,6.59763]
[1779276151054,31.29,77414.58,0.0,-0.96186,3e-05,6.59835]
[1779276156059,31.29,77411.52,0.0,-0.96195,3e-05,6.5853]
[1779276160063,31.29,77405.95,0.0,-0.96213,3e-05,6.56004]
[1779276165068,31.29,77403.53,0.0,-0.9622,3e-05,6.55039]
[1779276170073,31.3,77402.69,0.0,-0.96221,3e-05,6.54829]
[1779276175078,31.3,77407.17,0.0,-0.96205,3e-05,6.57139]
[1779276180083,31.3,77409.55,0.0,-0.96196,3e-05,6.58435]
[1779276185088,31.3,77409.13,0.0,-0.96196,3e-05,6.58395]
[1779276191094,31.31,77408.6,0.0,-0.96196,3e-05,6.58336]
[1779276196099,31.31,77409.66,0.0,-0.96192,3e-05,6.58997]
[1779276201104,31.31,77410.25,0.0,-0.96189,3e-05,6.59432]
[1779276206109,31.31,77410.49,0.0,-0.96187,3e-05,6.59696]
[1779276211114,31.31,77410.77,0.0,-0.96186,3e-05,6.59726]
[1779276217089,31.32,77411.51,0.0,-0.96183,3e-05,6.60257]
[1779276222119,31.32,77411.46,0.0,-0.96182,3e-05,6.60375]
[1779276228138,31.32,77415.71,0.0,-0.96166,3e-05,6.62568]
[1779276231141,31.32,77421.79,0.0,-0.96146,3e-05,6.65549]
[1779276236146,31.32,77423.8,0.0,-0.96138,3e-05,6.6661]
[1779276241151,31.33,77424.55,0.0,-0.96135,3e-05,6.6706]
[1779276246156,31.33,77424.4,0.0,-0.96135,3e-05,6.67075]
[1779276248158,31.33,77429.87,0.0,-0.96116,3e-05,6.69736]
[1779276254164,31.33,77432.14,0.0,-0.96108,3e-05,6.709]
[1779276259169,31.33,77435.26,0.0,-0.96097,3e-05,6.72458]
[1779276264174,31.33,77435.15,0.0,-0.96097,3e-05,6.72449]
[1779276269179,31.33,77435.57,0.0,-0.96096,3e-05,6.72692]
[1779276274184,31.33,77438.03,0.0,-0.96088,3e-05,6.73668]
[1779276279189,31.33,77438.74,0.0,-0.96086,3e-05,6.74045]
[1779276284194,31.33,77435.58,0.0,-0.96096,3e-05,6.72552]
[1779276289199,31.33,77436.9,0.0,-0.96092,3e-05,6.73227]
[1779276294204,31.33,77438.19,0.0,-0.96087,3e-05,6.73888]
[1779276299209,31.33,77438.36,0.0,-0.96086,3e-05,6.74]
[1779276304214,31.33,77436.88,0.0,-0.96091,3e-05,6.73317]
[1779276309218,31.33,77436.18,0.0,-0.96093,3e-05,6.73016]
[1779276314223,31.33,77436.79,0.0,-0.96091,3e-05,6.73345]
[1779276319228,31.34,77438.11,0.0,-0.96086,3e-05,6.74018]
[1779276324233,31.34,77438.26,0.0,-0.96085,3e-05,6.74118]
[1779276329604,31.34,77438.57,0.0,-0.96084,3e-05,6.74301]
[1779276335244,31.34,77438.67,0.0,-0.96085,3e-05,6.74122]
[1779276340945,31.34,77438.96,0.0,-0.96084,3e-05,6.74299]
[1779276345981,31.34,77439.05,0.0,-0.96083,3e-05,6.74369]
[1779276351260,31.34,77439.35,0.0,-0.96082,3e-05,6.74539]
[1779276356265,31.34,77439.52,0.0,-0.96081,3e-05,6.74646]
[1779276361270,31.34,77439.62,0.0,-0.96081,3e-05,6.74718]
[1779276366275,31.34,77438.92,0.0,-0.96083,3e-05,6.74403]
[1779276373283,31.34,77437.55,0.0,-0.96087,3e-05,6.7378]
[1779276379289,31.34,77437.86,0.0,-0.96086,3e-05,6.73968]
[1779276384294,31.34,77437.96,0.0,-0.96085,3e-05,6.74047]
[1779276390029,31.34,77438.82,0.0,-0.96082,3e-05,6.74492]
[1779276395308,31.34,77439.58,0.0,-0.96081,3e-05,6.74634]
[1779276401314,31.34,77439.64,0.0,-0.9608,3e-05,6.74689]
[1779276406401,31.34,77439.71,0.0,-0.9608,3e-05,6.74745]
[1779276411436,31.34,77439.59,0.0,-0.9608,3e-05,6.74711]
[1779276419332,31.34,77438.84,0.0,-0.96083,3e-05,6.74386]
[1779276424337,31.34,77435.5,0.0,-0.96094,3e-05,6.72801]
[1779276429342,31.34,77433.75,0.0,-0.96099,3e-05,6.71998]
[1779276434347,31.34,77429.44,0.0,-0.96113,3e-05,6.69965]
[1779276436349,31.35,77424.18,0.0,-0.96131,3e-05,6.67461]
[1779276442355,31.35,77423.91,0.0,-0.96131,3e-05,6.67429]
[1779276447360,31.35,77423.57,0.0,-0.96132,3e-05,6.67346]
[1779276452365,31.35,77429.03,0.0,-0.96114,3e-05,6.69792]
[1779276457370,31.35,77431.0,0.0,-0.96107,3e-05,6.70799]
[1779276463376,31.35,77431.18,0.0,-0.96106,3e-05,6.70947]
[1779276469382,31.35,77431.66,0.0,-0.96104,3e-05,6.71239]
[1779276475388,31.35,77431.77,0.0,-0.96103,3e-05,6.71353]
[1779276480393,31.35,77432.11,0.0,-0.96102,3e-05,6.71563]
[1779276485402,31.35,77432.14,0.0,-0.96101,3e-05,6.71623]
[1779276490407,31.35,77433.49,0.0,-0.96097,3e-05,6.72316]
[1779276495412,31.35,77434.98,0.0,-0.96091,3e-05,6.73072]
[1779276500417,31.36,77434.96,0.0,-0.96091,3e-05,6.731]
[1779276505422,31.36,77435.48,0.0,-0.96089,3e-05,6.73383]
[1779276510427,31.36,77436.42,0.0,-0.96086,3e-05,6.73868]
[1779276515432,31.36,77436.49,0.0,-0.96087,3e-05,6.73678]
[1779276520437,31.36,77434.18,0.0,-0.96092,3e-05,6.72844]
[1779276525442,31.37,77433.97,0.0,-0.96091,3e-05,6.73027]
[1779276530447,31.36,77433.91,0.0,-0.96091,3e-05,6.72978]
[1779276531448,31.36,77428.55,0.0,-0.9611,3e-05,6.70389]
[1779276536453,31.37,77423.29,0.0,-0.96127,3e-05,6.67868]
[1779276542459,31.37,77420.95,0.0,-0.96135,3e-05,6.66777]
[1779276547464,31.37,77409.58,0.0,-0.96173,3e-05,6.61368]
[1779276552430,31.37,77407.89,0.0,-0.96178,3e-05,6.60642]
[1779276557463,31.37,77408.01,0.0,-0.96177,3e-05,6.60781]
[1779276562483,31.37,77407.63,0.0,-0.96177,3e-05,6.60678]
[1779276567488,31.37,77409.7,0.0,-0.9617,3e-05,6.6174]
[1779276572493,31.37,77410.68,0.0,-0.96167,3e-05,6.62026]
[1779276577498,31.37,77414.69,0.0,-0.96154,3e-05,6.64006]
[1779276582503,31.37,77413.72,0.0,-0.96157,3e-05,6.63593]
[1779276588509,31.37,77409.07,0.0,-0.96171,3e-05,6.6145]
[1779276593514,31.38,77407.19,0.0,-0.96177,3e-05,6.60629]
[1779276598519,31.38,77406.69,0.0,-0.96178,3e-05,6.60468]
[1779276603524,31.38,77407.01,0.0,-0.96175,3e-05,6.6094]
[1779276608529,31.39,77406.03,0.0,-0.96176,3e-05,6.60847]
[1779276613534,31.39,77404.44,0.0,-0.96178,3e-05,6.60467]
[1779276618539,31.4,77405.32,0.0,-0.96173,3e-05,6.6126]
[1779276623544,31.4,77404.4,0.0,-0.96174,3e-05,6.61022]
[1779276628549,31.4,77405.95,0.0,-0.96168,3e-05,6.6185]
[1779276633554,31.4,77407.32,0.0,-0.96165,3e-05,6.6233]
[1779276638559,31.41,77407.21,0.0,-0.96164,3e-05,6.62357]
[1779276643564,31.41,77407.95,0.0,-0.96161,3e-05,6.62901]
[1779276648569,31.41,77408.68,0.0,-0.96156,3e-05,6.63601]
[1779276653573,31.42,77409.65,0.0,-0.9615,3e-05,6.64411]
[1779276658578,31.42,77412.54,0.0,-0.96138,3e-05,6.66133]
[1779276663583,31.43,77413.78,0.0,-0.96132,3e-05,6.6705]
[1779276668589,31.43,77416.56,0.0,-0.9612,3e-05,6.68698]
[1779276673593,31.44,77415.27,0.0,-0.96122,3e-05,6.68384]
[1779276679599,31.44,77414.09,0.0,-0.96123,3e-05,6.68193]
[1779276685365,31.45,77414.02,0.0,-0.96121,3e-05,6.68527]
[1779276690610,31.45,77414.33,0.0,-0.96118,3e-05,6.68982]
[1779276695615,31.46,77413.29,0.0,-0.96121,3e-05,6.68534]
[1779276701622,31.46,77412.81,0.0,-0.9612,3e-05,6.68668]
[1779276707627,31.47,77411.82,0.0,-0.9612,3e-05,6.68557]
[1779276710630,31.47,77403.64,0.0,-0.96146,3e-05,6.64829]
[1779276713563,31.47,77402.87,0.0,-0.96147,3e-05,6.64666]
[1779276714634,31.48,77393.91,0.0,-0.96177,3e-05,6.60465]
[1779276719639,31.48,77397.75,0.0,-0.96161,3e-05,6.62656]
[1779276724640,31.48,77400.84,0.0,-0.96151,3e-05,6.64185]
[1779276729649,31.48,77403.76,0.0,-0.96141,3e-05,6.65626]
[1779276735655,31.48,77403.42,0.0,-0.96141,3e-05,6.65519]
[1779276738658,31.48,77408.56,0.0,-0.96124,3e-05,6.67999]
[1779276743663,31.48,77412.19,0.0,-0.96112,3e-05,6.69757]
[1779276748669,31.48,77413.59,0.0,-0.96107,3e-05,6.70436]
[1779276753675,31.48,77409.39,0.0,-0.96122,3e-05,6.6818]
[1779276758680,31.48,77409.99,0.0,-0.9612,3e-05,6.68485]
[1779276763685,31.48,77412.24,0.0,-0.96113,3e-05,6.69581]
[1779276768690,31.48,77413.53,0.0,-0.96108,3e-05,6.70206]
[1779276773695,31.49,77411.07,0.0,-0.96115,3e-05,6.69201]
[1779276778700,31.49,77410.3,0.0,-0.96116,3e-05,6.69132]
[1779276780702,31.49,77416.32,0.0,-0.96095,3e-05,6.72136]
[1779276785707,31.5,77417.83,0.0,-0.96088,3e-05,6.73132]
[1779276790712,31.5,77416.61,0.0,-0.9609,3e-05,6.72809]
[1779276796718,31.51,77416.46,0.0,-0.96088,3e-05,6.73053]
[1779276801723,31.51,77417.42,0.0,-0.96083,3e-05,6.73777]
[1779276806728,31.51,77416.8,0.0,-0.96083,3e-05,6.7374]
[1779276811733,31.52,77416.69,0.0,-0.96083,3e-05,6.73685]
[1779276816738,31.52,77417.94,0.0,-0.96077,3e-05,6.74544]
[1779276821743,31.53,77420.44,0.0,-0.96066,3e-05,6.7607]
[1779276826748,31.54,77420.39,0.0,-0.96062,3e-05,6.76693]
[1779276831753,31.54,77420.68,0.0,-0.96059,3e-05,6.77063]
[1779276836758,31.54,77418.76,0.0,-0.96064,3e-05,6.76364]
[1779276841763,31.55,77423.85,0.0,-0.96044,3e-05,6.79211]
[1779276846768,31.56,77424.11,0.0,-0.96039,3e-05,6.79958]
[1779276851773,31.57,77421.66,0.0,-0.96043,3e-05,6.79388]
[1779276856778,31.57,77423.54,0.0,-0.96032,3e-05,6.80918]
[1779276861784,31.58,77421.43,0.0,-0.96035,3e-05,6.80503]
[1779276867708,31.59,77417.35,0.0,-0.96043,3e-05,6.79267]
[1779276872795,31.6,77416.24,0.0,-0.96044,3e-05,6.79103]
[1779276877800,31.61,77414.5,0.0,-0.96045,3e-05,6.78878]
[1779276882805,31.62,77414.71,0.0,-0.9604,3e-05,6.7959]
[1779276887810,31.63,77414.88,0.0,-0.96035,3e-05,6.80279]
[1779276892815,31.64,77418.13,0.0,-0.9602,3e-05,6.82445]
[1779276897820,31.65,77417.81,0.0,-0.96017,3e-05,6.82875]
[1779276902825,31.66,77418.33,0.0,-0.96011,3e-05,6.83704]
[1779276907830,31.67,77419.27,0.0,-0.96004,3e-05,6.84724]
[1779276912835,31.67,77421.34,0.0,-0.95993,3e-05,6.86287]
[1779276917840,31.68,77422.51,0.0,-0.95985,3e-05,6.87399]
[1779276922845,31.69,77424.1,0.0,-0.95975,3e-05,6.88704]
[1779276927850,31.7,77425.14,0.0,-0.95968,3e-05,6.8974]
[1779276932855,31.71,77425.56,0.0,-0.95964,3e-05,6.90204]
[1779276937860,31.71,77435.49,0.0,-0.95926,3e-05,6.95549]
[1779276942865,31.72,77436.07,0.0,-0.95921,3e-05,6.96301]
[1779276947870,31.73,77436.33,0.0,-0.95917,3e-05,6.96888]
[1779276952875,31.73,77435.72,0.0,-0.95916,3e-05,6.9705]
[1779276957880,31.74,77434.67,0.0,-0.95916,3e-05,6.96992]
[1779276962893,31.75,77435.15,0.0,-0.95911,3e-05,6.97676]
[1779276963894,31.75,77427.99,0.0,-0.95935,3e-05,6.94269]
[1779276967898,31.75,77422.59,0.0,-0.95951,3e-05,6.9202]
[1779276968899,31.76,77412.15,0.0,-0.95986,3e-05,6.87053]
[1779276969900,31.76,77405.02,0.0,-0.9601,3e-05,6.8363]
[1779276974905,31.76,77400.66,0.0,-0.96024,3e-05,6.81679]
[1779276979910,31.76,77398.96,0.0,-0.96029,3e-05,6.81024]
[1779276984915,31.76,77397.0,0.0,-0.96034,3e-05,6.80243]
[1779276989920,31.77,77395.27,0.0,-0.96039,3e-05,6.79585]
[1779276994925,31.77,77394.33,0.0,-0.96042,3e-05,6.79056]
[1779276999930,31.77,77394.03,0.0,-0.96042,3e-05,6.79093]
[1779277004935,31.77,77392.22,0.0,-0.96047,3e-05,6.784]
[1779277006937,31.78,77386.18,0.0,-0.96066,3e-05,6.75661]
[1779277007938,31.78,77380.9,0.0,-0.96083,3e-05,6.7318]
[1779277013944,31.77,77379.2,0.0,-0.9609,3e-05,6.72241]
[1779277018949,31.77,77376.68,0.0,-0.96099,3e-05,6.70947]
[1779277025956,31.77,77376.22,0.0,-0.96101,3e-05,6.70602]
[1779277030961,31.77,77374.72,0.0,-0.96107,3e-05,6.69798]
[1779277035966,31.77,77374.81,0.0,-0.96107,3e-05,6.69759]
[1779277040971,31.77,77375.02,0.0,-0.96107,3e-05,6.69779]
[1779277045976,31.77,77375.08,0.0,-0.96107,3e-05,6.69729]
[1779277050981,31.77,77374.56,0.0,-0.9611,3e-05,6.69398]
[1779277055986,31.76,77374.05,0.0,-0.96113,3e-05,6.6883]
[1779277061992,31.76,77374.64,0.0,-0.96112,3e-05,6.69017]
[1779277066997,31.76,77374.64,0.0,-0.96113,3e-05,6.68945]
[1779277073003,31.76,77373.64,0.0,-0.96117,3e-05,6.68383]
[1779277078008,31.76,77373.0,0.0,-0.96119,3e-05,6.68009]
[1779277080011,31.76,77368.03,0.0,-0.96136,3e-05,6.65627]
[1779277085242,31.76,77369.18,0.0,-0.96132,3e-05,6.66113]
[1779277091022,31.76,77368.15,0.0,-0.96136,3e-05,6.65576]
[1779277096027,31.76,77368.57,0.0,-0.96135,3e-05,6.65811]
[1779277101032,31.78,77364.72,0.0,-0.96136,3e-05,6.65585]
[1779277106037,31.79,77366.62,0.0,-0.96127,3e-05,6.66843]
[1779277111042,31.79,77363.79,0.0,-0.96135,3e-05,6.65603]
[1779277116047,31.8,77365.06,0.0,-0.96129,3e-05,6.66565]
[1779277121052,31.8,77364.86,0.0,-0.96127,3e-05,6.66814]
[1779277126057,31.81,77366.64,0.0,-0.96118,3e-05,6.67999]
[1779277131062,31.81,77368.49,0.0,-0.9611,3e-05,6.69213]
[1779277137068,31.82,77369.58,0.0,-0.96103,3e-05,6.70122]
[1779277142073,31.82,77371.02,0.0,-0.96096,3e-05,6.7112]
[1779277147078,31.83,77372.61,0.0,-0.96089,3e-05,6.72187]
[1779277152083,31.83,77373.75,0.0,-0.96084,3e-05,6.7287]
[1779277158089,31.83,77374.29,0.0,-0.96082,3e-05,6.73151]
[1779277163788,31.83,77375.54,0.0,-0.96079,3e-05,6.73605]
[1779277169100,31.83,77376.77,0.0,-0.96075,3e-05,6.74153]
[1779277174105,31.83,77377.24,0.0,-0.96073,3e-05,6.74412]
[1779277179110,31.84,77381.33,0.0,-0.96057,3e-05,6.76634]
[1779277184115,31.84,77378.53,0.0,-0.96065,3e-05,6.7557]
[1779277189973,31.85,77378.46,0.0,-0.96063,3e-05,6.75866]
[1779277195126,31.85,77377.34,0.0,-0.96064,3e-05,6.75605]
[1779277201050,31.85,77377.58,0.0,-0.96062,3e-05,6.75966]
[1779277206085,31.85,77373.86,0.0,-0.96075,3e-05,6.74051]
[1779277211120,31.85,77373.83,0.0,-0.96076,3e-05,6.73911]
[1779277217148,31.85,77373.52,0.0,-0.96078,3e-05,6.73619]
[1779277222153,31.85,77373.81,0.0,-0.96078,3e-05,6.73634]
[1779277227158,31.84,77373.41,0.0,-0.9608,3e-05,6.73319]
[1779277232163,31.84,77373.72,0.0,-0.96082,3e-05,6.73094]
[1779277237168,31.84,77372.99,0.0,-0.96085,3e-05,6.72629]
[1779277242175,31.84,77370.29,0.0,-0.96095,3e-05,6.71239]
[1779277244177,31.84,77359.18,0.0,-0.96132,3e-05,6.65931]
[1779277249182,31.84,77352.68,0.0,-0.96154,3e-05,6.62802]
[1779277253186,31.84,77347.39,0.0,-0.96171,3e-05,6.60289]
[1779277258191,31.84,77342.98,0.0,-0.96186,3e-05,6.58208]
[1779277263196,31.84,77341.42,0.0,-0.96191,3e-05,6.5748]
[1779277268201,31.84,77343.57,0.0,-0.96184,3e-05,6.58495]
[1779277274208,31.84,77342.46,0.0,-0.96187,3e-05,6.57977]
[1779277279213,31.84,77337.94,0.0,-0.96202,3e-05,6.55866]
[1779277284218,31.86,77336.18,0.0,-0.96196,3e-05,6.56762]
[1779277289223,31.86,77334.74,0.0,-0.962,3e-05,6.56102]
[1779277294228,31.9,77334.66,0.0,-0.96184,3e-05,6.58302]
[1779277299233,31.9,77334.21,0.0,-0.96186,3e-05,6.58085]
[1779277304238,31.9,77332.16,0.0,-0.96192,3e-05,6.57126]
[1779277309243,31.92,77328.71,0.0,-0.96196,3e-05,6.56596]
[1779277314249,31.93,77327.53,0.0,-0.96192,3e-05,6.57194]
[1779277319254,31.95,77321.78,0.0,-0.96203,3e-05,6.55486]
[1779277324259,31.95,77320.61,0.0,-0.96205,3e-05,6.55279]
[1779277329264,32.02,77321.37,0.0,-0.96174,3e-05,6.59612]
[1779277334269,32.04,77321.65,0.0,-0.96161,3e-05,6.61441]
[1779277339274,32.05,77316.91,0.0,-0.96174,3e-05,6.59589]
[1779277344279,32.05,77315.84,0.0,-0.96178,3e-05,6.59052]
[1779277349288,32.05,77307.41,0.0,-0.96205,3e-05,6.55165]
[1779277350289,32.05,77277.21,0.0,-0.96301,3e-05,6.41288]
[1779277352291,32.05,77298.64,0.0,-0.96233,3e-05,6.5102]
[1779277353292,32.05,77304.18,0.0,-0.96215,3e-05,6.53596]
[1779277355294,32.05,77295.98,0.0,-0.96242,3e-05,6.49803]
[1779277356295,32.05,77301.2,0.0,-0.96225,3e-05,6.52228]
[1779277357296,32.05,77306.43,0.0,-0.96208,3e-05,6.54662]
[1779277360299,32.05,77311.54,0.0,-0.96191,3e-05,6.57039]
[1779277366305,32.05,77309.99,0.0,-0.96197,3e-05,6.563]
[1779277372269,32.05,77308.91,0.0,-0.962,3e-05,6.55789]
[1779277378311,32.05,77305.28,0.0,-0.96212,3e-05,6.54104]
[1779277383323,32.05,77306.15,0.0,-0.96209,3e-05,6.54513]
[1779277388328,32.05,77307.05,0.0,-0.96206,3e-05,6.54933]
[1779277390330,32.05,77301.69,0.0,-0.96223,3e-05,6.52445]
[1779277395335,32.05,77300.59,0.0,-0.96227,3e-05,6.5196]
[1779277400340,32.05,77304.54,0.0,-0.96214,3e-05,6.53818]
[1779277401341,32.05,77310.76,0.0,-0.96194,3e-05,6.56712]
[1779277406346,32.05,77313.38,0.0,-0.96185,3e-05,6.57916]
[1779277411351,32.05,77313.55,0.0,-0.96186,3e-05,6.57727]
[1779277415357,32.05,77306.53,0.0,-0.96209,3e-05,6.54445]
[1779277417261,32.05,77303.79,0.0,-0.96218,3e-05,6.53176]
[1779277422364,32.05,77302.15,0.0,-0.96223,3e-05,6.52441]
[1779277428370,32.05,77301.57,0.0,-0.96225,3e-05,6.52196]
[1779277433375,32.05,77304.34,0.0,-0.96216,3e-05,6.53503]
[1779277435377,32.05,77310.14,0.0,-0.96197,3e-05,6.56205]
[1779277438380,32.05,77317.08,0.0,-0.96174,3e-05,6.59427]
[1779277442384,32.05,77322.39,0.0,-0.96157,3e-05,6.61876]
[1779277447389,32.05,77319.14,0.0,-0.96168,3e-05,6.603]
[1779277453395,32.05,77320.75,0.0,-0.96163,3e-05,6.61001]
[1779277458400,32.05,77322.27,0.0,-0.96159,3e-05,6.61661]
[1779277463405,32.05,77318.18,0.0,-0.96172,3e-05,6.59704]
[1779277468410,32.05,77326.35,0.0,-0.96146,3e-05,6.63489]
[1779277473415,32.05,77327.13,0.0,-0.96145,3e-05,6.63534]
[1779277478420,32.04,77324.89,0.0,-0.96153,3e-05,6.62416]
[1779277483425,32.04,77326.44,0.0,-0.96148,3e-05,6.63081]
[1779277488430,32.04,77327.68,0.0,-0.96145,3e-05,6.63599]
[1779277493435,32.04,77329.02,0.0,-0.96141,3e-05,6.6416]
[1779277498440,32.04,77330.51,0.0,-0.96137,3e-05,6.64781]
[1779277502444,32.04,77335.94,0.0,-0.96119,3e-05,6.67272]
[1779277507448,32.04,77333.22,0.0,-0.96129,3e-05,6.659]
[1779277512453,32.04,77335.27,0.0,-0.96123,3e-05,6.66771]
[1779277517458,32.03,77334.92,0.0,-0.96124,3e-05,6.66515]
[1779277522463,32.03,77334.03,0.0,-0.96128,3e-05,6.66005]
[1779277527468,32.03,77333.85,0.0,-0.96129,3e-05,6.65833]
[1779277533397,32.03,77333.1,0.0,-0.96134,3e-05,6.65132]
[1779277538478,32.03,77330.63,0.0,-0.96142,3e-05,6.63896]
[1779277544474,32.03,77331.45,0.0,-0.96139,3e-05,6.64443]
[1779277549489,32.04,77335.34,0.0,-0.96123,3e-05,6.66603]
[1779277554494,32.04,77335.12,0.0,-0.96122,3e-05,6.66821]
[1779277559499,32.05,77335.24,0.0,-0.96119,3e-05,6.67193]
[1779277564504,32.05,77335.02,0.0,-0.96118,3e-05,6.67398]
[1779277569653,32.06,77332.84,0.0,-0.96123,3e-05,6.66688]
[1779277575515,32.06,77332.77,0.0,-0.9612,3e-05,6.67033]
[1779277580520,32.07,77333.33,0.0,-0.96116,3e-05,6.6761]
[1779277585525,32.07,77335.05,0.0,-0.96108,3e-05,6.68718]
[1779277590530,32.08,77333.16,0.0,-0.96112,3e-05,6.68129]
[1779277595535,32.08,77331.19,0.0,-0.96118,3e-05,6.67255]
[1779277600540,32.09,77331.36,0.0,-0.96115,3e-05,6.67642]
[1779277605545,32.09,77335.94,0.0,-0.96098,3e-05,6.70095]
[1779277610551,32.09,77339.63,0.0,-0.96084,3e-05,6.72121]
[1779277615557,32.1,77339.85,0.0,-0.96081,3e-05,6.72491]
[1779277620562,32.1,77341.88,0.0,-0.96073,3e-05,6.73711]
[1779277625567,32.11,77347.08,0.0,-0.96054,3e-05,6.76419]
[1779277630572,32.11,77345.27,0.0,-0.96058,3e-05,6.75791]
[1779277635578,32.11,77347.83,0.0,-0.96048,3e-05,6.77238]
[1779277636579,32.11,77339.38,0.0,-0.96076,3e-05,6.73277]
[1779277641584,32.12,77339.46,0.0,-0.96073,3e-05,6.73568]
[1779277646868,32.12,77338.47,0.0,-0.96075,3e-05,6.73406]
[1779277652596,32.13,77336.14,0.0,-0.96082,3e-05,6.72312]
[1779277658602,32.13,77336.43,0.0,-0.96079,3e-05,6.72758]
[1779277661605,32.13,77354.97,0.0,-0.96016,3e-05,6.81709]
[1779277666610,32.13,77356.94,0.0,-0.96008,3e-05,6.82831]
[1779277671615,32.14,77357.14,0.0,-0.96006,3e-05,6.83099]
[1779277676620,32.14,77356.99,0.0,-0.96005,3e-05,6.83202]
[1779277681625,32.14,77357.5,0.0,-0.96002,3e-05,6.83621]
[1779277686630,32.15,77358.43,0.0,-0.95998,3e-05,6.84231]
[1779277691635,32.15,77358.47,0.0,-0.95996,3e-05,6.84413]
[1779277697544,32.15,77359.64,0.0,-0.95991,3e-05,6.85161]
[1779277702579,32.15,77359.45,0.0,-0.95991,3e-05,6.85228]
[1779277703647,32.15,77353.86,0.0,-0.96009,3e-05,6.82589]
[1779277709628,32.16,77353.66,0.0,-0.96008,3e-05,6.8271]
[1779277714659,32.16,77352.61,0.0,-0.96012,3e-05,6.82132]
[1779277719664,32.16,77351.63,0.0,-0.96014,3e-05,6.81844]
[1779277724669,32.16,77352.18,0.0,-0.96011,3e-05,6.8229]
[1779277729674,32.17,77351.07,0.0,-0.96013,3e-05,6.81938]
[1779277734679,32.17,77350.8,0.0,-0.96013,3e-05,6.81988]
[1779277739684,32.17,77344.99,0.0,-0.96031,3e-05,6.79413]
[1779277743688,32.18,77334.11,0.0,-0.96066,3e-05,6.74424]
[1779277744689,32.18,77328.22,0.0,-0.96085,3e-05,6.71692]
[1779277745690,32.18,77317.37,0.0,-0.96121,3e-05,6.66646]
[1779277749694,32.18,77310.2,0.0,-0.96143,3e-05,6.63527]
[1779277754699,32.19,77308.83,0.0,-0.96145,3e-05,6.63216]
[1779277759704,32.19,77306.79,0.0,-0.96149,3e-05,6.6259]
[1779277764709,32.2,77302.95,0.0,-0.96159,3e-05,6.61144]
[1779277766711,32.2,77307.99,0.0,-0.96143,3e-05,6.63464]
[1779277771716,32.19,77308.51,0.0,-0.96143,3e-05,6.63367]
[1779277776721,32.19,77308.44,0.0,-0.96144,3e-05,6.63249]
[1779277781726,32.19,77308.22,0.0,-0.96145,3e-05,6.63145]
[1779277786731,32.19,77308.59,0.0,-0.96144,3e-05,6.63234]
[1779277791736,32.19,77306.5,0.0,-0.9615,3e-05,6.62339]
[1779277796741,32.19,77306.65,0.0,-0.9615,3e-05,6.62409]
[1779277801746,32.19,77307.66,0.0,-0.96147,3e-05,6.62805]
[1779277806751,32.19,77305.62,0.0,-0.96154,3e-05,6.61772]
[1779277811756,32.19,77306.77,0.0,-0.96151,3e-05,6.62235]
[1779277816761,32.19,77306.3,0.0,-0.96153,3e-05,6.6194]
[1779277821766,32.19,77306.28,0.0,-0.96154,3e-05,6.61855]
[1779277826771,32.19,77303.32,0.0,-0.96164,3e-05,6.6041]
[1779277831776,32.19,77303.6,0.0,-0.96165,3e-05,6.60227]
[1779277836780,32.18,77307.43,0.0,-0.96153,3e-05,6.61946]
[1779277841785,32.18,77307.41,0.0,-0.96153,3e-05,6.61865]
[1779277846790,32.18,77304.67,0.0,-0.96163,3e-05,6.60524]
[1779277851795,32.18,77306.34,0.0,-0.96158,3e-05,6.61239]
[1779277856800,32.18,77306.87,0.0,-0.96157,3e-05,6.61419]
[1779277858802,32.18,77294.73,0.0,-0.96196,3e-05,6.55825]
[1779277863807,32.23,77292.87,0.0,-0.9618,3e-05,6.57957]
[1779277868812,32.25,77289.07,0.0,-0.96181,3e-05,6.57894]
[1779277873817,32.26,77289.05,0.0,-0.96178,3e-05,6.58241]
[1779277878822,32.26,77289.17,0.0,-0.96178,3e-05,6.58326]
[1779277883829,32.26,77285.83,0.0,-0.96189,3e-05,6.5673]
[1779277889835,32.26,77283.37,0.0,-0.96197,3e-05,6.55548]
[1779277893839,32.26,77277.67,0.0,-0.96217,3e-05,6.52645]
[1779277896842,32.26,77272.56,0.0,-0.96233,3e-05,6.50289]
[1779277901847,32.26,77270.96,0.0,-0.96238,3e-05,6.49569]
[1779277906852,32.26,77269.77,0.0,-0.96242,3e-05,6.4904]
[1779277911857,32.26,77274.67,0.0,-0.96226,3e-05,6.51315]
[1779277916862,32.26,77274.82,0.0,-0.96226,3e-05,6.51387]
[1779277921867,32.26,77277.59,0.0,-0.96217,3e-05,6.52661]
[1779277925871,32.26,77283.23,0.0,-0.96199,3e-05,6.55253]
[1779277930875,32.26,77284.22,0.0,-0.96196,3e-05,6.55683]
[1779277935880,32.26,77286.19,0.0,-0.96189,3e-05,6.56559]
[1779277940885,32.26,77288.45,0.0,-0.96182,3e-05,6.57566]
[1779277945890,32.26,77292.96,0.0,-0.96167,3e-05,6.59774]
[1779277950895,32.26,77293.15,0.0,-0.96166,3e-05,6.59957]
[1779277955900,32.26,77293.93,0.0,-0.96163,3e-05,6.60248]
[1779277960905,32.27,77297.47,0.0,-0.96149,3e-05,6.62226]
[1779277962907,32.27,77302.46,0.0,-0.96133,3e-05,6.64513]
[1779277967912,32.27,77310.23,0.0,-0.96108,3e-05,6.68122]
[1779277972917,32.26,77311.78,0.0,-0.96104,3e-05,6.68711]
[1779277977922,32.26,77312.17,0.0,-0.96104,3e-05,6.68757]
[1779277982928,32.26,77314.15,0.0,-0.96098,3e-05,6.69545]
[1779277987932,32.26,77314.2,0.0,-0.96099,3e-05,6.69424]
[1779277992937,32.26,77315.43,0.0,-0.96096,3e-05,6.69861]
[1779277998943,32.25,77314.42,0.0,-0.961,3e-05,6.69215]
[1779278004949,32.25,77314.21,0.0,-0.96102,3e-05,6.68946]
[1779278009954,32.25,77315.16,0.0,-0.961,3e-05,6.69251]
[1779278014959,32.25,77316.16,0.0,-0.96099,3e-05,6.69326]
[1779278019964,32.24,77315.41,0.0,-0.96103,3e-05,6.68836]
[1779278025970,32.24,77314.54,0.0,-0.96107,3e-05,6.68265]
[1779278030974,32.24,77314.79,0.0,-0.96107,3e-05,6.68249]
[1779278036980,32.24,77313.06,0.0,-0.96114,3e-05,6.67287]
[1779278042978,32.23,77312.88,0.0,-0.96115,3e-05,6.67055]
[1779278047991,32.23,77313.09,0.0,-0.96115,3e-05,6.67112]
[1779278052996,32.24,77312.66,0.0,-0.96114,3e-05,6.67198]
[1779278059002,32.24,77312.36,0.0,-0.96113,3e-05,6.67403]
[1779278064011,32.25,77312.08,0.0,-0.96112,3e-05,6.67556]
[1779278069162,32.25,77312.52,0.0,-0.9611,3e-05,6.67876]
[1779278075022,32.25,77312.19,0.0,-0.96113,3e-05,6.67316]
[1779278080027,32.25,77310.82,0.0,-0.96118,3e-05,6.66556]
[1779278085032,32.24,77310.95,0.0,-0.96119,3e-05,6.66498]
[1779278090037,32.24,77310.97,0.0,-0.9612,3e-05,6.6639]
[1779278095042,32.24,77310.95,0.0,-0.96121,3e-05,6.66263]
[1779278100054,32.24,77310.91,0.0,-0.96121,3e-05,6.66127]
[1779278105059,32.24,77310.61,0.0,-0.96123,3e-05,6.65876]
[1779278110064,32.24,77311.58,0.0,-0.96121,3e-05,6.66217]
[1779278115069,32.23,77311.31,0.0,-0.96123,3e-05,6.65978]
[1779278120074,32.23,77311.27,0.0,-0.96123,3e-05,6.65848]
[1779278125079,32.23,77316.35,0.0,-0.96106,3e-05,6.68359]
[1779278130084,32.24,77320.71,0.0,-0.9609,3e-05,6.70674]
[1779278135089,32.24,77317.77,0.0,-0.96099,3e-05,6.69304]
[1779278140094,32.25,77317.76,0.0,-0.96097,3e-05,6.69566]
[1779278145099,32.25,77314.2,0.0,-0.96107,3e-05,6.68168]
[1779278150104,32.25,77314.91,0.0,-0.96102,3e-05,6.68774]
[1779278156783,32.26,77315.09,0.0,-0.96099,3e-05,6.69237]
[1779278162116,32.26,77313.38,0.0,-0.96103,3e-05,6.68706]
[1779278167121,32.26,77312.88,0.0,-0.96105,3e-05,6.68333]
[1779278172127,32.26,77313.34,0.0,-0.96103,3e-05,6.68741]
[1779278178133,32.27,77313.11,0.0,-0.96101,3e-05,6.68957]
[1779278183138,32.27,77313.25,0.0,-0.96099,3e-05,6.69287]
[1779278188143,32.28,77313.04,0.0,-0.96097,3e-05,6.69455]
[1779278193148,32.28,77312.72,0.0,-0.96098,3e-05,6.69315]
[1779278199154,32.29,77310.76,0.0,-0.96103,3e-05,6.6864]
[1779278204159,32.29,77310.93,0.0,-0.961,3e-05,6.68985]
[1779278209164,32.29,77310.53,0.0,-0.961,3e-05,6.69063]
[1779278214169,32.3,77308.43,0.0,-0.96105,3e-05,6.68347]
[1779278219175,32.3,77308.77,0.0,-0.96102,3e-05,6.68776]
[1779278224180,32.31,77309.36,0.0,-0.96098,3e-05,6.69315]
[1779278229185,32.31,77312.67,0.0,-0.96085,3e-05,6.71121]
[1779278235191,32.31,77311.56,0.0,-0.96087,3e-05,6.70893]
[1779278240367,32.32,77311.32,0.0,-0.96086,3e-05,6.71026]
[1779278247099,32.32,77311.59,0.0,-0.96082,3e-05,6.71496]
[1779278252207,32.33,77311.61,0.0,-0.96082,3e-05,6.71492]
[1779278258213,32.33,77311.58,0.0,-0.9608,3e-05,6.71765]
[1779278263218,32.33,77310.66,0.0,-0.96082,3e-05,6.71488]
[1779278268223,32.34,77306.0,0.0,-0.96096,3e-05,6.69472]
[1779278273228,32.34,77306.6,0.0,-0.96092,3e-05,6.70006]
[1779278278233,32.34,77307.02,0.0,-0.96089,3e-05,6.70457]
[1779278283238,32.35,77307.24,0.0,-0.96086,3e-05,6.70802]
[1779278288243,32.35,77311.94,0.0,-0.96069,3e-05,6.73246]
[1779278293248,32.35,77312.89,0.0,-0.96065,3e-05,6.73911]
[1779278298253,32.36,77313.09,0.0,-0.96062,3e-05,6.74224]
[1779278303258,32.36,77313.27,0.0,-0.9606,3e-05,6.74519]
[1779278308266,32.36,77313.26,0.0,-0.96059,3e-05,6.74725]
[1779278310268,32.37,77319.14,0.0,-0.96039,3e-05,6.7758]
[1779278315273,32.37,77322.02,0.0,-0.96029,3e-05,6.78867]
[1779278320278,32.37,77326.97,0.0,-0.9601,3e-05,6.81573]
[1779278325283,32.38,77330.77,0.0,-0.95994,3e-05,6.83851]
[1779278330288,32.39,77335.28,0.0,-0.95975,3e-05,6.86453]
[1779278335293,32.39,77340.58,0.0,-0.95954,3e-05,6.89413]
[1779278340298,32.4,77338.5,0.0,-0.95958,3e-05,6.88847]
[1779278345305,32.41,77337.96,0.0,-0.95957,3e-05,6.8901]
[1779278350310,32.41,77337.33,0.0,-0.95956,3e-05,6.89131]
[1779278355315,32.42,77333.38,0.0,-0.95966,3e-05,6.87676]
[1779278360320,32.43,77331.66,0.0,-0.95969,3e-05,6.87292]
[1779278366326,32.43,77333.6,0.0,-0.95959,3e-05,6.88733]
[1779278371283,32.44,77337.24,0.0,-0.95945,3e-05,6.90623]
[1779278373333,32.44,77342.8,0.0,-0.95925,3e-05,6.93433]
[1779278379339,32.45,77343.21,0.0,-0.9592,3e-05,6.94085]
[1779278384346,32.46,77343.51,0.0,-0.95916,3e-05,6.94597]
[1779278389351,32.46,77342.42,0.0,-0.95917,3e-05,6.94447]
[1779278393355,32.47,77337.0,0.0,-0.95934,3e-05,6.92155]
[1779278397359,32.47,77325.91,0.0,-0.95969,3e-05,6.87195]
[1779278400362,32.47,77320.6,0.0,-0.95985,3e-05,6.84935]
[1779278405367,32.48,77311.45,0.0,-0.96012,3e-05,6.8106]
[1779278408370,32.49,77305.9,0.0,-0.96029,3e-05,6.78732]
[1779278412374,32.49,77312.39,0.0,-0.96005,3e-05,6.82108]
[1779278417609,32.5,77312.13,0.0,-0.96002,3e-05,6.82468]
[1779278422643,32.51,77310.86,0.0,-0.96002,3e-05,6.82439]
[1779278429697,32.52,77310.13,0.0,-0.96,3e-05,6.82752]
[1779278435740,32.52,77308.81,0.0,-0.96002,3e-05,6.8235]
[1779278443798,32.53,77307.64,0.0,-0.96004,3e-05,6.82138]
[1779278450847,32.54,77307.08,0.0,-0.96001,3e-05,6.82525]
[1779278455882,32.55,77304.57,0.0,-0.96006,3e-05,6.818]
[1779278460919,32.55,77305.76,0.0,-0.95999,3e-05,6.82809]
[1779278463938,32.56,77317.68,0.0,-0.95957,3e-05,6.88703]
[1779278466959,32.56,77324.34,0.0,-0.95933,3e-05,6.92104]
[1779278470987,32.57,77327.68,0.0,-0.95919,3e-05,6.9398]
[1779278476024,32.57,77329.1,0.0,-0.95912,3e-05,6.94993]
[1779278481058,32.58,77324.65,0.0,-0.95925,3e-05,6.93199]
[1779278486093,32.58,77325.28,0.0,-0.9592,3e-05,6.93835]
[1779278489115,32.58,77332.33,0.0,-0.95896,3e-05,6.97315]
[1779278490123,32.58,77332.21,0.0,-0.95896,3e-05,6.97234]
[1779278495156,32.58,77336.86,0.0,-0.95883,3e-05,6.99081]
[1779278500193,32.58,77341.2,0.0,-0.95866,3e-05,7.0144]
[1779278504220,32.59,77352.53,0.0,-0.95825,3e-05,7.0711]
[1779278509258,32.59,77363.0,0.0,-0.95788,3e-05,7.12326]
[1779278510266,32.59,77362.85,0.0,-0.95788,3e-05,7.12292]
[1779278515300,32.59,77361.46,0.0,-0.95791,3e-05,7.11816]
[1779278520335,32.6,77361.63,0.0,-0.95789,3e-05,7.12101]
[1779278525370,32.6,77362.51,0.0,-0.95785,3e-05,7.12726]
[1779278527383,32.6,77367.84,0.0,-0.95766,3e-05,7.15395]
[1779278532418,32.6,77367.71,0.0,-0.95765,3e-05,7.15513]
[1779278537456,32.61,77363.23,0.0,-0.95779,3e-05,7.13518]
[1779278539468,32.61,77370.99,0.0,-0.95751,4e-05,7.17372]
[1779278540475,32.61,77369.71,0.0,-0.95756,3e-05,7.16782]
[1779278545512,32.61,77373.19,0.0,-0.95742,4e-05,7.18651]
[1779278551554,32.61,77373.08,0.0,-0.95742,4e-05,7.18543]
[1779278557298,32.62,77374.14,0.0,-0.95737,4e-05,7.19267]
[1779278562632,32.62,77378.71,0.0,-0.9572,4e-05,7.21663]
[1779278563638,32.62,77384.51,0.0,-0.95699,4e-05,7.24532]
[1779278564646,32.62,77386.06,0.0,-0.95694,4e-05,7.25316]
[1779278569681,32.62,77384.97,0.0,-0.95697,4e-05,7.24893]
[1779278575725,32.62,77384.01,0.0,-0.95699,4e-05,7.24575]
[1779278580758,32.62,77384.33,0.0,-0.95697,4e-05,7.24817]
[1779278585793,32.63,77385.74,0.0,-0.95691,4e-05,7.25624]
[1779278589821,32.63,77394.07,0.0,-0.95661,4e-05,7.29785]
[1779278595864,32.63,77395.54,0.0,-0.95656,4e-05,7.3057]
[1779278600900,32.63,77388.33,0.0,-0.95681,4e-05,7.27066]
[1779278604928,32.63,77394.87,0.0,-0.95657,4e-05,7.30318]
[1779278609963,32.63,77398.41,0.0,-0.95645,4e-05,7.32074]
[1779278614997,32.63,77399.67,0.0,-0.95642,4e-05,7.32437]
[1779278620034,32.63,77397.94,0.0,-0.95648,4e-05,7.31588]
[1779278625074,32.63,77394.88,0.0,-0.95659,4e-05,7.30082]
[1779278626075,32.63,77377.11,0.0,-0.95722,4e-05,7.21376]
[1779278627082,32.63,77370.14,0.0,-0.95746,4e-05,7.17994]
[1779278632116,32.63,77372.24,0.0,-0.95738,4e-05,7.19113]
[1779278637152,32.63,77373.7,0.0,-0.95732,4e-05,7.19925]
[1779278639169,32.63,77377.73,0.0,-0.95718,4e-05,7.21927]
[1779278642198,32.63,77390.11,0.0,-0.95673,4e-05,7.28044]
[1779278643204,32.63,77390.96,0.0,-0.9567,4e-05,7.2847]
[1779278644211,32.63,77399.16,0.0,-0.95641,4e-05,7.32516]
[1779278645218,32.63,77405.06,0.0,-0.9562,4e-05,7.35433]
[1779278646224,32.63,77405.56,0.0,-0.95618,4e-05,7.35676]
[1779278650252,32.63,77411.56,0.0,-0.95597,4e-05,7.38632]
[1779278656300,32.63,77412.8,0.0,-0.95592,4e-05,7.39239]
[1779278659321,32.63,77408.12,0.0,-0.95609,4e-05,7.36922]
[1779278664356,32.63,77409.33,0.0,-0.95605,4e-05,7.37546]
[1779278669390,32.63,77410.2,0.0,-0.95601,4e-05,7.37997]
[1779278676439,32.63,77412.03,0.0,-0.95596,4e-05,7.38656]
[1779278681476,32.64,77413.26,0.0,-0.95592,4e-05,7.3927]
[1779278687517,32.63,77413.89,0.0,-0.95589,4e-05,7.39579]
[1779278693559,32.63,77414.55,0.0,-0.95587,4e-05,7.39895]
[1779278698597,32.63,77415.15,0.0,-0.95585,4e-05,7.40178]
[1779278704639,32.63,77415.81,0.0,-0.95583,4e-05,7.40492]
[1779278710682,32.63,77416.09,0.0,-0.95582,4e-05,7.40634]
[1779278715715,32.63,77417.58,0.0,-0.95576,4e-05,7.41389]
[1779278718738,32.63,77425.7,0.0,-0.95547,4e-05,7.45446]
[1779278719746,32.63,77428.87,0.0,-0.95535,4e-05,7.47026]
[1779278723774,32.63,77427.68,0.0,-0.9554,4e-05,7.46402]
[1779278728809,32.63,77423.93,0.0,-0.95554,4e-05,7.44492]
[1779278735544,32.63,77421.35,0.0,-0.95565,4e-05,7.42896]
[1779278740896,32.63,77416.28,0.0,-0.95584,4e-05,7.40343]
[1779278745614,32.63,77417.97,0.0,-0.95578,4e-05,7.4117]
[1779278750967,32.63,77421.0,0.0,-0.95567,4e-05,7.42671]
[1779278756002,32.63,77420.72,0.0,-0.95568,4e-05,7.42512]
[1779278761043,32.63,77421.86,0.0,-0.95564,4e-05,7.43057]
[1779278762066,32.63,77416.77,0.0,-0.95582,4e-05,7.40522]
[1779278767101,32.63,77415.54,0.0,-0.95587,4e-05,7.39911]
[1779278773145,32.63,77413.97,0.0,-0.95592,4e-05,7.39122]
[1779278778179,32.63,77414.98,0.0,-0.95589,4e-05,7.39609]
[1779278783214,32.63,77412.94,0.0,-0.95596,4e-05,7.38573]
[1779278790262,32.63,77411.45,0.0,-0.95602,4e-05,7.37806]
[1779278795964,32.63,77413.19,0.0,-0.95597,4e-05,7.38378]
[1779278801342,32.63,77415.55,0.0,-0.95589,4e-05,7.39514]
[1779278806376,32.63,77417.05,0.0,-0.95584,4e-05,7.40223]
[1779278811412,32.63,77419.08,0.0,-0.95578,4e-05,7.41113]
[1779278813426,32.63,77424.18,0.0,-0.95559,4e-05,7.43635]
[1779278818461,32.63,77422.12,0.0,-0.95567,4e-05,7.42558]
[1779278819468,32.62,77412.83,0.0,-0.95601,4e-05,7.37849]
[1779278820475,32.62,77409.6,0.0,-0.95613,4e-05,7.36248]
[1779278825510,32.63,77409.31,0.0,-0.95614,4e-05,7.36126]
[1779278830545,32.63,77408.14,0.0,-0.95618,4e-05,7.35571]
[1779278835580,32.63,77403.73,0.0,-0.95633,4e-05,7.33431]
[1779278838601,32.63,77396.72,0.0,-0.95658,4e-05,7.30002]
[1779278843635,32.63,77395.29,0.0,-0.95663,4e-05,7.29373]
[1779278848673,32.63,77394.16,0.0,-0.95666,4e-05,7.28897]
[1779278853707,32.63,77394.02,0.0,-0.95667,4e-05,7.28647]
[1779278858742,32.63,77390.54,0.0,-0.95679,4e-05,7.27023]
[1779278864784,32.63,77389.9,0.0,-0.9568,4e-05,7.26826]
[1779278873506,32.64,77387.54,0.0,-0.95687,4e-05,7.25852]
[1779278881907,32.63,77388.08,0.0,-0.95687,4e-05,7.25873]
[1779278886942,32.63,77387.21,0.0,-0.95691,4e-05,7.25307]
[1779278893647,32.63,77387.17,0.0,-0.95694,4e-05,7.2495]
[1779278896012,32.62,77400.18,0.0,-0.95648,4e-05,7.31311]
[1779278897011,32.62,77400.67,0.0,-0.95647,4e-05,7.31483]
[1779278902047,32.62,77403.32,0.0,-0.95639,4e-05,7.32614]
[1779278908090,32.61,77404.48,0.0,-0.95638,4e-05,7.32716]
[1779278912118,32.61,77411.91,0.0,-0.95614,4e-05,7.35929]
[1779278913792,32.61,77416.07,0.0,-0.95599,4e-05,7.38018]
[1779278919167,32.61,77419.25,0.0,-0.95587,4e-05,7.39658]
[1779278924201,32.61,77419.56,0.0,-0.95586,4e-05,7.39862]
[1779278929236,32.61,77420.33,0.0,-0.95583,4e-05,7.4029]
[1779278934273,32.61,77421.13,0.0,-0.9558,4e-05,7.40722]
[1779278939309,32.61,77422.18,0.0,-0.95576,4e-05,7.41267]
[1779278944345,32.61,77428.61,0.0,-0.95552,4e-05,7.44475]
[1779278949380,32.61,77426.99,0.0,-0.95558,4e-05,7.43657]
[1779278954414,32.61,77426.92,0.0,-0.95559,4e-05,7.43613]
[1779278960457,32.61,77427.37,0.0,-0.95561,4e-05,7.43327]
[1779278965491,32.6,77429.78,0.0,-0.95555,4e-05,7.44101]
[1779278970530,32.59,77427.55,0.0,-0.95566,4e-05,7.42562]
[1779278982615,32.58,77427.48,0.0,-0.95576,4e-05,7.41262]
[1779278987650,32.57,77423.61,0.0,-0.95592,4e-05,7.3893]
[1779278992689,32.57,77415.24,0.0,-0.95625,4e-05,7.34394]
[1779278993698,32.57,77412.82,0.0,-0.95635,4e-05,7.33126]
[1779278995708,32.56,77407.61,0.0,-0.95654,4e-05,7.30418]
[1779278996714,32.56,77402.12,0.0,-0.95674,4e-05,7.2773]
[1779278997722,32.56,77401.26,0.0,-0.95677,4e-05,7.27248]
[1779279001751,32.56,77395.62,0.0,-0.95699,4e-05,7.2425]
[1779279005779,32.56,77389.43,0.0,-0.95722,4e-05,7.21008]
[1779279010812,32.55,77385.89,0.0,-0.95736,4e-05,7.1903]
[1779279015850,32.55,77381.97,0.0,-0.95752,4e-05,7.16878]
[1779279020882,32.55,77379.18,0.0,-0.95763,4e-05,7.15285]
[1779279025918,32.54,77376.1,0.0,-0.95776,3e-05,7.13554]
[1779279032968,32.54,77373.89,0.0,-0.95787,3e-05,7.11903]
[1779279038003,32.54,77371.78,0.0,-0.95796,3e-05,7.10658]
[1779279043040,32.53,77370.38,0.0,-0.95803,3e-05,7.0976]
[1779279050088,32.53,77369.48,0.0,-0.95808,3e-05,7.0902]
[1779279057140,32.52,77368.41,0.0,-0.95814,3e-05,7.08201]
[1779279062177,32.52,77368.27,0.0,-0.95816,3e-05,7.0792]
[1779279068216,32.52,77367.52,0.0,-0.95821,3e-05,7.07302]
[1779279073252,32.51,77370.57,0.0,-0.95812,3e-05,7.08565]
[1779279079293,32.51,77367.36,0.0,-0.95825,3e-05,7.06708]
[1779279084985,32.5,77368.99,0.0,-0.95821,3e-05,7.07289]
[1779279090371,32.5,77370.7,0.0,-0.95817,3e-05,7.07852]
[1779279095406,32.5,77370.29,0.0,-0.95821,3e-05,7.07178]
[1779279100442,32.49,77370.32,0.0,-0.95823,3e-05,7.06979]
[1779279105476,32.49,77372.82,0.0,-0.95815,3e-05,7.07981]
[1779279110514,32.49,77373.81,0.0,-0.95814,3e-05,7.08253]
[1779279115549,32.49,77375.16,0.0,-0.9581,3e-05,7.08698]
[1779279117564,32.48,77380.38,0.0,-0.95793,3e-05,7.11148]
[1779279122597,32.48,77381.53,0.0,-0.9579,3e-05,7.11567]
[1779279128640,32.49,77382.48,0.0,-0.95785,3e-05,7.1226]
[1779279135339,32.49,77383.86,0.0,-0.95778,3e-05,7.13195]
[1779279141734,32.49,77381.4,0.0,-0.95785,3e-05,7.12223]
[1779279146766,32.5,77381.95,0.0,-0.95782,3e-05,7.12684]
[1779279151801,32.5,77383.1,0.0,-0.95778,3e-05,7.13174]
[1779279156836,32.5,77384.92,0.0,-0.9577,4e-05,7.14244]
[1779279161871,32.5,77385.78,0.0,-0.95767,4e-05,7.14675]
[1779279166906,32.5,77385.02,0.0,-0.95771,4e-05,7.14067]
[1779279172947,32.49,77385.3,0.0,-0.95772,4e-05,7.1392]
[1779279182010,32.5,77385.11,0.0,-0.95771,4e-05,7.14061]
[1779279187045,32.5,77384.21,0.0,-0.95774,4e-05,7.13712]
[1779279193088,32.5,77385.29,0.0,-0.95772,4e-05,7.14032]
[1779279194095,32.5,77395.33,0.0,-0.95736,4e-05,7.18973]
[1779279195102,32.49,77397.38,0.0,-0.95729,4e-05,7.19922]
[1779279200136,32.49,77395.92,0.0,-0.95736,4e-05,7.18923]
[1779279206178,32.49,77397.55,0.0,-0.95733,4e-05,7.19397]
[1779279211213,32.48,77398.85,0.0,-0.95732,4e-05,7.19511]
[1779279216249,32.48,77398.68,0.0,-0.95734,4e-05,7.19175]
[1779279221283,32.47,77399.85,0.0,-0.95732,4e-05,7.19504]
[1779279226320,32.47,77400.35,0.0,-0.95732,4e-05,7.19512]
[1779279231354,32.47,77400.24,0.0,-0.95734,4e-05,7.19227]
[1779279236043,32.47,77393.48,0.0,-0.95759,4e-05,7.15779]
[1779279241424,32.46,77392.45,0.0,-0.95764,4e-05,7.1507]
[1779279246113,32.46,77387.46,0.0,-0.95783,3e-05,7.12436]
[1779279251493,32.46,77385.67,0.0,-0.9579,3e-05,7.11427]
[1779279256530,32.45,77385.98,0.0,-0.9579,3e-05,7.114]
[1779279262572,32.45,77385.85,0.0,-0.95792,3e-05,7.11119]
[1779279267607,32.45,77385.75,0.0,-0.95794,3e-05,7.10893]
[1779279273652,32.45,77385.31,0.0,-0.95799,3e-05,7.10209]
[1779279278683,32.44,77385.43,0.0,-0.95799,3e-05,7.10094]
[1779279283718,32.44,77389.47,0.0,-0.95787,3e-05,7.11884]
[1779279288754,32.44,77389.15,0.0,-0.95789,3e-05,7.11542]
[1779279293790,32.44,77386.01,0.0,-0.95801,3e-05,7.09915]
[1779279298824,32.43,77382.46,0.0,-0.95814,3e-05,7.08021]
[1779279301847,32.43,77375.94,0.0,-0.95838,3e-05,7.04796]
[1779279306880,32.43,77377.52,0.0,-0.95833,3e-05,7.05399]
[1779279315944,32.43,77379.24,0.0,-0.95829,3e-05,7.05985]
[1779279318963,32.42,77384.67,0.0,-0.95811,3e-05,7.08537]
[1779279320978,32.42,77388.39,0.0,-0.95798,3e-05,7.10281]
[1779279326013,32.42,77393.17,0.0,-0.95783,4e-05,7.12432]
[1779279331049,32.42,77393.68,0.0,-0.95784,4e-05,7.12229]
[1779279336083,32.42,77393.59,0.0,-0.95786,4e-05,7.12001]
[1779279341119,32.41,77394.45,0.0,-0.95784,4e-05,7.12241]
[1779279347160,32.41,77394.34,0.0,-0.95786,4e-05,7.11976]
[1779279352195,32.41,77397.61,0.0,-0.95776,4e-05,7.13407]
[1779279361258,32.4,77399.63,0.0,-0.95771,4e-05,7.14099]
[1779279367301,32.4,77402.3,0.0,-0.95763,4e-05,7.15213]
[1779279372338,32.4,77404.22,0.0,-0.95757,4e-05,7.15995]
[1779279377373,32.4,77407.58,0.0,-0.95746,4e-05,7.17478]
[1779279382409,32.39,77411.17,0.0,-0.95735,4e-05,7.19056]
[1779279384422,32.39,77416.59,0.0,-0.95717,4e-05,7.21641]
[1779279388450,32.39,77421.86,0.0,-0.95699,4e-05,7.24056]
[1779279393486,32.38,77425.32,0.0,-0.9569,4e-05,7.25259]
[1779279398520,32.38,77424.81,0.0,-0.95694,4e-05,7.24765]
[1779279403557,32.38,77423.88,0.0,-0.95699,4e-05,7.24067]
[1779279408592,32.37,77420.53,0.0,-0.95712,4e-05,7.22174]
[1779279413626,32.37,77419.95,0.0,-0.95716,4e-05,7.21654]
[1779279418662,32.37,77421.27,0.0,-0.95713,4e-05,7.22067]
[1779279424705,32.36,77424.62,0.0,-0.95704,4e-05,7.23386]
[1779279429739,32.36,77425.39,0.0,-0.95703,4e-05,7.23531]
[1779279434773,32.36,77426.02,0.0,-0.95702,4e-05,7.23611]
[1779279439807,32.35,77426.52,0.0,-0.95702,4e-05,7.2363]
[1779279444845,32.35,77429.19,0.0,-0.95694,4e-05,7.24719]
[1779279449879,32.34,77429.2,0.0,-0.95696,4e-05,7.24492]
[1779279454915,32.34,77429.66,0.0,-0.95697,4e-05,7.24228]
[1779279459948,32.34,77428.27,0.0,-0.95704,4e-05,7.23323]
[1779279464984,32.33,77429.02,0.0,-0.95703,4e-05,7.23475]
[1779279470019,32.33,77430.21,0.0,-0.957,4e-05,7.23847]
[1779279477068,32.33,77430.61,0.0,-0.95701,4e-05,7.23738]
[1779279482105,32.32,77433.99,0.0,-0.95691,4e-05,7.25187]
[1779279488146,32.32,77434.9,0.0,-0.95689,4e-05,7.25369]
[1779279493182,32.32,77431.1,0.0,-0.95705,4e-05,7.23265]
[1779279498216,32.31,77428.39,0.0,-0.95716,4e-05,7.21708]
[1779279504259,32.31,77426.37,0.0,-0.95725,4e-05,7.20453]
[1779279509294,32.31,77424.97,0.0,-0.95731,4e-05,7.19549]
[1779279514329,32.3,77428.56,0.0,-0.95722,4e-05,7.20842]
[1779279521377,32.3,77429.95,0.0,-0.95719,4e-05,7.21224]
[1779279526412,32.3,77432.63,0.0,-0.95711,4e-05,7.22336]
[1779279531448,32.29,77430.12,0.0,-0.95722,4e-05,7.20884]
[1779279537489,32.29,77428.97,0.0,-0.95727,4e-05,7.20065]
[1779279542525,32.29,77425.04,0.0,-0.95743,4e-05,7.17922]
[1779279546554,32.28,77417.65,0.0,-0.9577,4e-05,7.14127]
[1779279547561,32.28,77404.69,0.0,-0.95816,3e-05,7.07748]
[1779279548567,32.28,77388.51,0.0,-0.95872,3e-05,6.99855]
[1779279549574,32.28,77386.33,0.0,-0.9588,3e-05,6.98787]
[1779279555283,32.28,77388.74,0.0,-0.95872,3e-05,6.99877]
[1779279561657,32.28,77390.01,0.0,-0.95869,3e-05,7.004]
[1779279566693,32.28,77391.35,0.0,-0.95865,3e-05,7.00958]
[1779279573741,32.28,77390.84,0.0,-0.95869,3e-05,7.00318]
[1779279579784,32.27,77389.38,0.0,-0.95875,3e-05,6.99497]
[1779279585494,32.27,77388.65,0.0,-0.95878,3e-05,6.99031]
[1779279590860,32.27,77387.4,0.0,-0.95883,3e-05,6.9831]
[1779279596904,32.27,77386.05,0.0,-0.95889,3e-05,6.97544]
[1779279601939,32.27,77379.93,0.0,-0.9591,3e-05,6.94505]
[1779279603953,32.27,77372.62,0.0,-0.95936,3e-05,6.90964]
[1779279608988,32.27,77369.9,0.0,-0.95945,3e-05,6.89615]
[1779279613018,32.27,77364.78,0.0,-0.95963,3e-05,6.87139]
[1779279618052,32.27,77363.03,0.0,-0.95969,3e-05,6.86282]
[1779279624095,32.27,77363.38,0.0,-0.95968,3e-05,6.86425]
[1779279629129,32.27,77363.17,0.0,-0.95969,3e-05,6.86303]
[1779279634167,32.27,77359.12,0.0,-0.95984,3e-05,6.84098]
[1779279639200,32.27,77356.37,0.0,-0.95993,3e-05,6.8279]
[1779279644235,32.27,77357.2,0.0,-0.9599,3e-05,6.83198]
[1779279648267,32.27,77351.91,0.0,-0.96008,3e-05,6.80689]
[1779279651286,32.27,77349.3,0.0,-0.96017,3e-05,6.79473]
[1779279656323,32.27,77344.43,0.0,-0.96033,3e-05,6.77214]
[1779279658336,32.27,77337.47,0.0,-0.96056,3e-05,6.73948]
[1779279659342,32.27,77337.19,0.0,-0.96057,3e-05,6.73836]
[1779279664377,32.27,77334.26,0.0,-0.96066,3e-05,6.7255]
[1779279668405,32.27,77330.09,0.0,-0.96079,3e-05,6.70669]
[1779279673445,32.27,77330.49,0.0,-0.96077,3e-05,6.70988]
[1779279679482,32.27,77333.75,0.0,-0.96065,3e-05,6.72679]
[1779279684518,32.28,77337.97,0.0,-0.9605,3e-05,6.74797]
[1779279694588,32.28,77342.68,0.0,-0.96034,3e-05,6.77007]
[1779279695594,32.28,77352.03,0.0,-0.96002,3e-05,6.81471]
[1779279696602,32.28,77344.66,0.0,-0.96027,3e-05,6.77989]
[1779279697609,32.28,77344.72,0.0,-0.96026,3e-05,6.78043]
[1779279702644,32.28,77342.26,0.0,-0.96034,3e-05,6.77007]
[1779279705664,32.28,77336.97,0.0,-0.96051,3e-05,6.74589]
[1779279708685,32.29,77334.12,0.0,-0.96059,3e-05,6.73341]
[1779279713721,32.29,77337.02,0.0,-0.96049,3e-05,6.74883]
[1779279718759,32.29,77339.7,0.0,-0.96038,3e-05,6.76308]
[1779279723792,32.29,77339.87,0.0,-0.96037,3e-05,6.7653]
[1779279728826,32.3,77341.48,0.0,-0.9603,3e-05,6.77425]
[1779279733862,32.3,77340.89,0.0,-0.96032,3e-05,6.77269]
[1779279738896,32.3,77340.77,0.0,-0.96031,3e-05,6.77332]
[1779279740913,32.3,77337.07,0.0,-0.96043,3e-05,6.75631]
[1779279746634,32.3,77337.26,0.0,-0.96041,3e-05,6.75891]
[1779279751988,32.3,77336.91,0.0,-0.96043,3e-05,6.75622]
[1779279757026,32.31,77333.18,0.0,-0.96054,3e-05,6.74056]
[1779279762059,32.31,77332.61,0.0,-0.96054,3e-05,6.73965]
[1779279767095,32.31,77331.06,0.0,-0.96058,3e-05,6.73418]
[1779279772130,32.32,77328.8,0.0,-0.96064,3e-05,6.7254]
[1779279774145,32.32,77323.57,0.0,-0.96081,3e-05,6.70162]
[1779279780186,32.32,77318.41,0.0,-0.96096,3e-05,6.67994]
[1779279785220,32.32,77317.09,0.0,-0.96099,3e-05,6.67586]
[1779279790255,32.33,77315.79,0.0,-0.96102,3e-05,6.67182]
[1779279795291,32.33,77312.45,0.0,-0.96112,3e-05,6.65822]
[1779279800326,32.33,77310.15,0.0,-0.96118,3e-05,6.64954]
[1779279805360,32.34,77308.71,0.0,-0.96121,3e-05,6.64488]
[1779279810396,32.34,77311.7,0.0,-0.9611,3e-05,6.6609]
[1779279815434,32.34,77310.98,0.0,-0.96112,3e-05,6.65693]
[1779279820466,32.35,77311.9,0.0,-0.96108,3e-05,6.66312]
[1779279825501,32.35,77316.26,0.0,-0.96092,3e-05,6.68543]
[1779279830536,32.35,77318.01,0.0,-0.96085,3e-05,6.6954]
[1779279833556,32.35,77323.72,0.0,-0.96065,3e-05,6.72327]
[1779279835572,32.35,77325.12,0.0,-0.9606,3e-05,6.73044]
[1779279840606,32.36,77325.38,0.0,-0.96058,3e-05,6.73309]
[1779279844639,32.36,77334.62,0.0,-0.96027,3e-05,6.77781]
[1779279845643,32.36,77334.93,0.0,-0.96025,3e-05,6.77947]
[1779279851687,32.36,77337.24,0.0,-0.96017,3e-05,6.79148]
[1779279853701,32.36,77350.19,0.0,-0.95973,3e-05,6.85337]
[1779279854707,32.36,77356.12,0.0,-0.95953,3e-05,6.88175]
[1779279855715,32.36,77359.72,0.0,-0.95941,3e-05,6.899]
[1779279861757,32.36,77359.43,0.0,-0.95942,3e-05,6.89758]
[1779279866793,32.36,77360.89,0.0,-0.95937,3e-05,6.90458]
[1779279871827,32.36,77362.51,0.0,-0.95933,3e-05,6.90971]
[1779279875854,32.36,77368.58,0.0,-0.95912,3e-05,6.93877]
[1779279880890,32.36,77370.05,0.0,-0.95907,3e-05,6.94549]
[1779279885925,32.36,77368.68,0.0,-0.95912,3e-05,6.93841]
[1779279890959,32.35,77369.66,0.0,-0.95911,3e-05,6.94009]
[1779279895996,32.35,77369.61,0.0,-0.95913,3e-05,6.93673]
[1779279901039,32.35,77369.71,0.0,-0.95914,3e-05,6.93554]
[1779279904060,32.35,77374.91,0.0,-0.95897,3e-05,6.96008]
[1779279907759,32.35,77383.2,0.0,-0.95869,3e-05,6.99933]
[1779279913123,32.34,77383.88,0.0,-0.95868,3e-05,6.99991]
[1779279918162,32.34,77383.09,0.0,-0.95874,3e-05,6.99237]
[1779279924204,32.33,77384.87,0.0,-0.9587,3e-05,6.99751]
[1779279926220,32.33,77402.83,0.0,-0.95808,3e-05,7.08459]
[1779279927900,32.33,77414.4,0.0,-0.95768,4e-05,7.14067]
[1779279929239,32.33,77415.98,0.0,-0.95762,4e-05,7.14801]
[1779279931253,32.33,77420.13,0.0,-0.9575,4e-05,7.16449]
[1779279933268,32.33,77428.48,0.0,-0.95721,4e-05,7.20514]
[1779279934277,32.32,77439.12,0.0,-0.95684,4e-05,7.25666]
[1779279939309,32.32,77439.95,0.0,-0.95682,4e-05,7.2595]
[1779279944344,32.32,77439.7,0.0,-0.95685,4e-05,7.25545]
[1779279949379,32.31,77440.7,0.0,-0.95683,4e-05,7.25768]
[1779279954413,32.31,77441.87,0.0,-0.95681,4e-05,7.26084]
[1779279959455,32.31,77449.42,0.0,-0.95656,4e-05,7.29564]
[1779279964488,32.3,77471.53,0.0,-0.95578,4e-05,7.40314]
[1779279965498,32.3,77461.07,0.0,-0.95616,4e-05,7.35002]
[1779279970530,32.3,77462.05,0.0,-0.95615,4e-05,7.35158]
[1779279975565,32.29,77455.28,0.0,-0.95642,4e-05,7.31446]
[1779279980600,32.29,77453.82,0.0,-0.9565,4e-05,7.30402]
[1779279982615,32.28,77448.51,0.0,-0.9567,4e-05,7.27635]
[1779279985636,32.28,77435.39,0.0,-0.95718,4e-05,7.20958]
[1779279986642,32.28,77435.2,0.0,-0.95719,4e-05,7.20816]
[1779279991678,32.28,77434.07,0.0,-0.95726,4e-05,7.19754]
[1779279996713,32.27,77435.61,0.0,-0.95723,4e-05,7.20268]
[1779279999733,32.27,77429.33,0.0,-0.95746,4e-05,7.17025]
[1779280004768,32.27,77432.52,0.0,-0.95736,4e-05,7.18375]
[1779280010810,32.26,77435.97,0.0,-0.95726,4e-05,7.19792]
[1779280015846,32.26,77429.4,0.0,-0.95751,4e-05,7.16322]
[1779280019874,32.26,77430.4,0.0,-0.95749,4e-05,7.16663]
[1779280024910,32.26,77433.8,0.0,-0.95738,4e-05,7.18154]
[1779280028945,32.25,77439.39,0.0,-0.95719,4e-05,7.20765]
[1779280033980,32.25,77442.9,0.0,-0.95708,4e-05,7.22308]
[1779280039015,32.25,77447.66,0.0,-0.95693,4e-05,7.24462]
[1779280043042,32.25,77453.51,0.0,-0.95673,4e-05,7.2719]
[1779280048080,32.24,77454.89,0.0,-0.9567,4e-05,7.27634]
[1779280053116,32.24,77456.17,0.0,-0.95668,4e-05,7.2776]
[1779280058152,32.23,77455.9,0.0,-0.95671,4e-05,7.27375]
[1779280064882,32.23,77453.91,0.0,-0.95681,4e-05,7.26019]
[1779280069228,32.23,77448.39,0.0,-0.95702,4e-05,7.23072]
[1779280074961,32.22,77444.9,0.0,-0.95717,4e-05,7.21037]
[1779280080304,32.22,77444.27,0.0,-0.95721,4e-05,7.20471]
[1779280087363,32.21,77445.57,0.0,-0.95719,4e-05,7.20753]
[1779280092391,32.21,77444.59,0.0,-0.95725,4e-05,7.20019]
[1779280098433,32.2,77444.27,0.0,-0.95728,4e-05,7.19525]
[1779280103468,32.2,77443.39,0.0,-0.95733,4e-05,7.18859]
[1779280108503,32.2,77444.24,0.0,-0.95732,4e-05,7.19053]
[1779280114545,32.19,77444.16,0.0,-0.95735,4e-05,7.18525]
[1779280116558,32.19,77439.38,0.0,-0.95753,4e-05,7.16035]
[1779280121594,32.19,77442.89,0.0,-0.95742,4e-05,7.17563]
[1779280126629,32.18,77445.8,0.0,-0.95733,4e-05,7.18778]
[1779280131664,32.18,77442.57,0.0,-0.95746,4e-05,7.1697]
[1779280136699,32.18,77442.3,0.0,-0.95749,4e-05,7.16626]
[1779280141736,32.18,77442.21,0.0,-0.95751,4e-05,7.16371]
[1779280146771,32.17,77441.94,0.0,-0.95753,4e-05,7.16029]
[1779280151806,32.17,77441.81,0.0,-0.95755,4e-05,7.15757]
[1779280156842,32.17,77443.03,0.0,-0.95752,4e-05,7.1615]
[1779280161877,32.16,77443.05,0.0,-0.95754,4e-05,7.15951]
[1779280166912,32.16,77441.92,0.0,-0.95759,4e-05,7.15188]
[1779280171946,32.16,77442.24,0.0,-0.95761,4e-05,7.14882]
[1779280177989,32.15,77442.15,0.0,-0.95763,4e-05,7.14599]
[1779280186046,32.15,77442.46,0.0,-0.95764,4e-05,7.14433]
[1779280191079,32.15,77441.53,0.0,-0.95769,4e-05,7.13777]
[1779280196114,32.14,77442.49,0.0,-0.95767,4e-05,7.14053]
[1779280201152,32.14,77442.37,0.0,-0.95769,4e-05,7.13795]
[1779280206188,32.14,77444.1,0.0,-0.95764,4e-05,7.14448]
[1779280211221,32.13,77446.68,0.0,-0.95757,4e-05,7.15514]
[1779280213239,32.13,77452.93,0.0,-0.95735,4e-05,7.18519]
[1779280215253,32.13,77459.34,0.0,-0.95713,4e-05,7.21602]
[1779280220285,32.13,77463.64,0.0,-0.95699,4e-05,7.23562]
[1779280226015,32.13,77463.98,0.0,-0.95696,4e-05,7.23914]
[1779280231361,32.13,77463.02,0.0,-0.957,4e-05,7.23324]
[1779280237408,32.14,77458.17,0.0,-0.95716,4e-05,7.21103]
[1779280242440,32.14,77453.94,0.0,-0.9573,4e-05,7.19223]
[1779280247474,32.14,77450.36,0.0,-0.95741,4e-05,7.17608]
[1779280252510,32.14,77448.03,0.0,-0.95748,4e-05,7.16662]
[1779280254524,32.15,77453.12,0.0,-0.95729,4e-05,7.1926]
[1779280259559,32.15,77454.61,0.0,-0.95723,4e-05,7.20177]
[1779280264593,32.15,77456.53,0.0,-0.95715,4e-05,7.21297]
[1779280269628,32.15,77457.5,0.0,-0.9571,4e-05,7.21935]
[1779280274664,32.16,77455.3,0.0,-0.95717,4e-05,7.20997]
[1779280279699,32.16,77453.43,0.0,-0.95722,4e-05,7.20234]
[1779280285464,32.16,77454.24,0.0,-0.95718,4e-05,7.20844]
[1779280290775,32.16,77455.35,0.0,-0.95714,4e-05,7.21319]
[1779280294805,32.16,77448.63,0.0,-0.95741,4e-05,7.17539]
[1779280299839,32.16,77447.78,0.0,-0.95743,4e-05,7.17325]
[1779280304874,32.16,77447.63,0.0,-0.95742,4e-05,7.17452]
[1779280309909,32.16,77446.37,0.0,-0.95747,4e-05,7.16696]
[1779280314944,32.16,77444.49,0.0,-0.95755,4e-05,7.15552]
[1779280319978,32.16,77444.69,0.0,-0.95756,4e-05,7.15441]
[1779280326025,32.15,77443.08,0.0,-0.95764,4e-05,7.14357]
[1779280331071,32.15,77439.73,0.0,-0.95776,4e-05,7.12758]
[1779280336106,32.15,77441.12,0.0,-0.95769,4e-05,7.13659]
[1779280341140,32.16,77439.36,0.0,-0.95774,4e-05,7.1301]
[1779280346176,32.16,77438.28,0.0,-0.95776,4e-05,7.12694]
[1779280351211,32.16,77438.58,0.0,-0.95775,4e-05,7.12795]
[1779280357259,32.17,77439.73,0.0,-0.95769,4e-05,7.13614]
[1779280362294,32.17,77439.78,0.0,-0.95767,4e-05,7.13843]
[1779280369343,32.17,77440.58,0.0,-0.95765,4e-05,7.14105]
[1779280374378,32.17,77440.38,0.0,-0.95768,4e-05,7.13792]
[1779280380421,32.16,77440.63,0.0,-0.95769,4e-05,7.13661]
[1779280385456,32.17,77440.8,0.0,-0.95766,4e-05,7.13946]
[1779280391498,32.17,77440.52,0.0,-0.95766,4e-05,7.14051]
[1779280397247,32.17,77440.84,0.0,-0.95765,4e-05,7.1421]
[1779280402575,32.17,77440.42,0.0,-0.95767,4e-05,7.13885]
[1779280405597,32.17,77445.94,0.0,-0.95748,4e-05,7.1657]
[1779280410630,32.17,77446.84,0.0,-0.95743,4e-05,7.17207]
[1779280415665,32.17,77447.08,0.0,-0.95742,4e-05,7.1725]
[1779280420701,32.17,77448.21,0.0,-0.95738,4e-05,7.17822]
[1779280425740,32.17,77448.68,0.0,-0.95737,4e-05,7.17984]
[1779280427458,32.17,77456.4,0.0,-0.95709,4e-05,7.2188]
[1779280428766,32.17,77459.96,0.0,-0.95696,4e-05,7.23707]
[1779280429773,32.17,77465.01,0.0,-0.95677,4e-05,7.26245]
[1779280434806,32.18,77468.33,0.0,-0.95665,4e-05,7.27996]
[1779280439841,32.18,77469.65,0.0,-0.95659,4e-05,7.28762]
[1779280444876,32.18,77471.03,0.0,-0.95653,4e-05,7.29548]
[1779280447897,32.18,77476.56,0.0,-0.95633,4e-05,7.32369]
[1779280448904,32.18,77476.27,0.0,-0.95634,4e-05,7.32236]
[1779280453941,32.18,77481.17,0.0,-0.95616,4e-05,7.3475]
[1779280455954,32.18,77485.85,0.0,-0.95598,4e-05,7.37114]
[1779280460989,32.18,77483.41,0.0,-0.95607,4e-05,7.35924]
[1779280466025,32.18,77485.06,0.0,-0.95601,4e-05,7.36812]
[1779280471060,32.18,77485.96,0.0,-0.95598,4e-05,7.37066]
[1779280476094,32.18,77485.01,0.0,-0.95601,4e-05,7.36666]
[1779280480122,32.18,77482.35,0.0,-0.9561,4e-05,7.35407]
[1779280485157,32.19,77482.33,0.0,-0.9561,4e-05,7.35503]
[1779280490191,32.19,77482.06,0.0,-0.9561,4e-05,7.35498]
[1779280495227,32.19,77482.27,0.0,-0.95608,4e-05,7.35713]
[1779280500262,32.19,77481.9,0.0,-0.95609,4e-05,7.35614]
[1779280505297,32.19,77480.59,0.0,-0.95613,4e-05,7.35088]
[1779280510331,32.19,77481.14,0.0,-0.9561,4e-05,7.35477]
[1779280516374,32.2,77480.79,0.0,-0.9561,4e-05,7.35436]
[1779280521409,32.2,77482.65,0.0,-0.95602,4e-05,7.36477]
[1779280526444,32.2,77482.22,0.0,-0.95603,4e-05,7.36365]
[1779280531479,32.2,77483.59,0.0,-0.95599,4e-05,7.36881]
[1779280537230,32.2,77483.05,0.0,-0.956,4e-05,7.3673]
[1779280542556,32.2,77482.08,0.0,-0.95603,4e-05,7.36345]
[1779280548598,32.21,77482.2,0.0,-0.95602,4e-05,7.36446]
[1779280553633,32.21,77477.31,0.0,-0.95619,4e-05,7.34097]
[1779280558667,32.2,77478.25,0.0,-0.95618,4e-05,7.34275]
[1779280563703,32.2,77479.43,0.0,-0.95616,4e-05,7.34569]
[1779280568738,32.19,77484.55,0.0,-0.95599,4e-05,7.36828]
[1779280573774,32.19,77488.03,0.0,-0.95589,4e-05,7.38266]
[1779280578808,32.18,77488.67,0.0,-0.95589,4e-05,7.38278]
[1779280580822,32.18,77479.09,0.0,-0.95625,4e-05,7.33287]
[1779280585856,32.18,77475.69,0.0,-0.95639,4e-05,7.31371]
[1779280591900,32.17,77475.46,0.0,-0.95644,4e-05,7.30667]
[1779280597650,32.17,77475.58,0.0,-0.95646,4e-05,7.30392]
[1779280602976,32.17,77476.32,0.0,-0.95644,4e-05,7.30722]
[1779280608011,32.17,77476.79,0.0,-0.95641,4e-05,7.31063]
[1779280613048,32.17,77477.3,0.0,-0.95638,4e-05,7.31413]
[1779280618083,32.17,77477.18,0.0,-0.95638,4e-05,7.31434]
[1779280623117,32.17,77477.19,0.0,-0.95638,4e-05,7.31511]
[1779280628153,32.17,77477.67,0.0,-0.95635,4e-05,7.31822]
[1779280635203,32.18,77477.32,0.0,-0.95636,4e-05,7.31763]
[1779280640241,32.18,77479.07,0.0,-0.95629,4e-05,7.32732]
[1779280645275,32.18,77478.68,0.0,-0.9563,4e-05,7.32631]
[1779280651317,32.18,77478.94,0.0,-0.95629,4e-05,7.32616]
[1779280656353,32.18,77477.77,0.0,-0.95633,4e-05,7.32136]
[1779280661387,32.18,77478.88,0.0,-0.95628,4e-05,7.32827]
[1779280668149,32.19,77478.12,0.0,-0.95629,4e-05,7.3258]
[1779280673471,32.19,77478.5,0.0,-0.95627,4e-05,7.3291]
[1779280678506,32.19,77478.85,0.0,-0.95625,4e-05,7.33206]
[1779280683542,32.19,77478.88,0.0,-0.95624,4e-05,7.33343]
[1779280688577,32.19,77478.54,0.0,-0.95624,4e-05,7.33298]
[1779280693613,32.2,77478.26,0.0,-0.95624,4e-05,7.3327]
[1779280698647,32.2,77478.51,0.0,-0.95623,4e-05,7.33492]
[1779280703683,32.2,77478.58,0.0,-0.95622,4e-05,7.33609]
[1779280709725,32.2,77478.2,0.0,-0.95623,4e-05,7.33501]
[1779280716774,32.2,77478.81,0.0,-0.95621,4e-05,7.33618]
[1779280721809,32.2,77478.47,0.0,-0.95622,4e-05,7.33494]
[1779280726843,32.2,77477.88,0.0,-0.95624,4e-05,7.33239]
[1779280732886,32.2,77477.69,0.0,-0.95625,4e-05,7.33108]
[1779280738640,32.2,77478.06,0.0,-0.95624,4e-05,7.3325]
[1779280743962,32.2,77477.73,0.0,-0.95625,4e-05,7.33113]
[1779280748999,32.2,77477.49,0.0,-0.95626,4e-05,7.33017]
[1779280754034,32.2,77480.75,0.0,-0.95614,4e-05,7.34663]
[1779280759069,32.2,77481.08,0.0,-0.95612,4e-05,7.34835]
[1779280764103,32.2,77480.94,0.0,-0.95613,4e-05,7.3477]
[1779280778199,32.2,77480.67,0.0,-0.95615,4e-05,7.34384]
[1779280783237,32.2,77480.49,0.0,-0.95616,4e-05,7.34302]
[1779280788990,32.2,77480.68,0.0,-0.95616,4e-05,7.34323]
[1779280794314,32.2,77478.42,0.0,-0.95626,4e-05,7.32871]
[1779280799350,32.19,77479.26,0.0,-0.95626,4e-05,7.32897]
[1779280805396,32.18,77479.22,0.0,-0.9563,4e-05,7.32409]
[1779280812445,32.18,77479.62,0.0,-0.95632,4e-05,7.32142]
[1779280819203,32.17,77478.5,0.0,-0.9564,4e-05,7.31044]
[1779280824535,32.16,77478.66,0.0,-0.95643,4e-05,7.30672]
[1779280830575,32.16,77476.99,0.0,-0.95652,4e-05,7.29394]
[1779280835611,32.15,77474.12,0.0,-0.95666,4e-05,7.27337]
[1779280838632,32.15,77468.09,0.0,-0.95688,4e-05,7.24286]
[1779280839640,32.15,77466.32,0.0,-0.95695,4e-05,7.23424]
[1779280843667,32.15,77466.33,0.0,-0.95694,4e-05,7.23516]
[1779280849414,32.15,77467.28,0.0,-0.9569,4e-05,7.24112]
[1779280853736,32.15,77463.57,0.0,-0.95703,4e-05,7.22317]
[1779280859779,32.15,77464.3,0.0,-0.957,4e-05,7.22704]
[1779280866828,32.15,77464.52,0.0,-0.957,4e-05,7.22713]
[1779280874885,32.15,77465.46,0.0,-0.95699,4e-05,7.22796]
[1779280878913,32.14,77462.14,0.0,-0.95713,4e-05,7.20965]
[1779280883947,32.14,77467.84,0.0,-0.95692,4e-05,7.23832]
[1779280889989,32.14,77468.83,0.0,-0.9569,4e-05,7.24045]
[1779280892007,32.14,77474.56,0.0,-0.95672,4e-05,7.26545]
[1779280894731,32.14,77473.6,0.0,-0.95675,4e-05,7.26084]
[1779280900060,32.14,77472.63,0.0,-0.95677,4e-05,7.25766]
[1779280905095,32.14,77472.08,0.0,-0.95678,4e-05,7.25648]
[1779280911136,32.15,77470.8,0.0,-0.95682,4e-05,7.25189]
[1779280916172,32.15,77469.8,0.0,-0.95685,4e-05,7.2475]
[1779280921210,32.14,77470.78,0.0,-0.95683,4e-05,7.2496]
[1779280926242,32.14,77473.04,0.0,-0.95675,4e-05,7.26041]
[1779280931277,32.14,77474.33,0.0,-0.9567,4e-05,7.26796]
[1779280936311,32.15,77475.2,0.0,-0.95666,4e-05,7.2733]
[1779280942355,32.14,77475.4,0.0,-0.95668,4e-05,7.27127]
[1779280947391,32.14,77473.74,0.0,-0.95675,4e-05,7.26063]
[1779280952426,32.14,77476.56,0.0,-0.95666,4e-05,7.273]
[1779280958468,32.13,77473.74,0.0,-0.95678,4e-05,7.25593]
[1779280963505,32.14,77474.44,0.0,-0.95675,4e-05,7.26046]
[1779280968537,32.14,77473.76,0.0,-0.95677,4e-05,7.2581]
[1779280974580,32.14,77474.0,0.0,-0.95675,4e-05,7.26055]
[1779280979616,32.14,77474.77,0.0,-0.95671,4e-05,7.26541]
[1779280984650,32.14,77475.22,0.0,-0.95669,4e-05,7.26866]
[1779280989686,32.14,77476.65,0.0,-0.95663,4e-05,7.27676]
[1779280994720,32.15,77476.39,0.0,-0.95663,4e-05,7.27659]
[1779280999756,32.14,77476.37,0.0,-0.95666,4e-05,7.27329]
[1779281005798,32.14,77476.82,0.0,-0.95667,4e-05,7.27174]
[1779281010832,32.13,77477.34,0.0,-0.95667,4e-05,7.27119]
[1779281015867,32.13,77476.4,0.0,-0.95674,4e-05,7.26077]
[1779281023924,32.12,77476.85,0.0,-0.95676,4e-05,7.25816]
[1779281028959,32.11,77478.28,0.0,-0.95673,4e-05,7.26226]
[1779281036014,32.11,77478.28,0.0,-0.95677,4e-05,7.25803]
[1779281041044,32.1,77477.9,0.0,-0.9568,4e-05,7.25316]
[1779281046079,32.1,77477.37,0.0,-0.95684,4e-05,7.24761]
[1779281051114,32.1,77477.42,0.0,-0.95686,4e-05,7.24497]
[1779281056149,32.09,77476.63,0.0,-0.95691,4e-05,7.23818]
[1779281062191,32.09,77476.92,0.0,-0.95692,4e-05,7.23627]
[1779281067225,32.08,77474.55,0.0,-0.95703,4e-05,7.22175]
[1779281072262,32.08,77474.57,0.0,-0.95706,4e-05,7.21657]
[1779281077295,32.07,77474.87,0.0,-0.95707,4e-05,7.21547]
[1779281082331,32.07,77476.16,0.0,-0.95704,4e-05,7.21931]
[1779281087366,32.07,77476.88,0.0,-0.95704,4e-05,7.2203]
[1779281093408,32.06,77476.76,0.0,-0.95706,4e-05,7.21659]
[1779281098442,32.06,77476.24,0.0,-0.9571,4e-05,7.21146]
[1779281104485,32.05,77475.33,0.0,-0.95716,4e-05,7.20396]
[1779281109519,32.05,77476.12,0.0,-0.95715,4e-05,7.20543]
[1779281115561,32.05,77476.22,0.0,-0.95716,4e-05,7.203]
[1779281120597,32.04,77476.43,0.0,-0.95717,4e-05,7.20162]
[1779281125633,32.04,77476.61,0.0,-0.95719,4e-05,7.20011]
[1779281131674,32.03,77477.23,0.0,-0.9572,4e-05,7.19767]
[1779281136708,32.03,77476.63,0.0,-0.95724,4e-05,7.19233]
[1779281141744,32.03,77476.67,0.0,-0.95725,4e-05,7.1902]
[1779281146780,32.02,77476.02,0.0,-0.95729,4e-05,7.18466]
[1779281151819,32.02,77477.42,0.0,-0.95726,4e-05,7.18934]
[1779281159881,32.02,77477.33,0.0,-0.95729,4e-05,7.18478]
[1779281161893,32.01,77482.49,0.0,-0.95711,4e-05,7.21003]
[1779281163908,32.01,77486.29,0.0,-0.95699,4e-05,7.22752]
[1779281173978,32.0,77485.32,0.0,-0.95706,4e-05,7.21746]
[1779281179016,32.0,77484.07,0.0,-0.95712,4e-05,7.20862]
[1779281186064,32.0,77483.4,0.0,-0.95717,4e-05,7.20167]
[1779281191100,31.99,77483.12,0.0,-0.95722,4e-05,7.19507]
[1779281196135,31.99,77482.39,0.0,-0.95726,4e-05,7.18891]
[1779281198151,31.99,77489.36,0.0,-0.95702,4e-05,7.22266]
[1779281202178,31.98,77492.18,0.0,-0.95693,4e-05,7.23453]
[1779281204194,31.98,77497.41,0.0,-0.95675,4e-05,7.25963]
[1779281206207,31.98,77505.38,0.0,-0.95646,4e-05,7.29936]
[1779281207215,31.98,77508.89,0.0,-0.95633,4e-05,7.31725]
[1779281209228,31.98,77526.66,0.0,-0.95568,4e-05,7.40752]
[1779281210235,31.98,77528.55,0.0,-0.95561,4e-05,7.41719]
[1779281215270,31.98,77531.14,0.0,-0.95551,4e-05,7.43067]
[1779281220312,31.98,77529.98,0.0,-0.95555,4e-05,7.42516]
[1779281222327,31.98,77527.07,0.0,-0.95566,4e-05,7.41059]
[1779281228367,31.98,77525.26,0.0,-0.95572,4e-05,7.40136]
[1779281234410,31.98,77526.34,0.0,-0.95571,4e-05,7.40259]
[1779281240452,31.97,77526.73,0.0,-0.95573,4e-05,7.40109]
[1779281247224,31.97,77526.02,0.0,-0.95575,4e-05,7.39835]
[1779281257294,31.98,77524.76,0.0,-0.9558,4e-05,7.3906]
[1779281260592,31.97,77522.72,0.0,-0.95588,4e-05,7.37908]
[1779281261599,31.97,77515.73,0.0,-0.95614,4e-05,7.34307]
[1779281262607,31.97,77514.77,0.0,-0.95618,4e-05,7.33764]
[1779281267642,31.97,77514.72,0.0,-0.95621,4e-05,7.33461]
[1779281275698,31.96,77512.18,0.0,-0.95633,4e-05,7.31757]
[1779281280733,31.96,77512.13,0.0,-0.95635,4e-05,7.31466]
[1779281285769,31.95,77509.91,0.0,-0.95645,4e-05,7.3008]
[1779281290804,31.95,77507.18,0.0,-0.95657,4e-05,7.28449]
[1779281297852,31.94,77506.3,0.0,-0.95663,4e-05,7.2766]
[1779281302888,31.94,77505.35,0.0,-0.95668,4e-05,7.26943]
[1779281307923,31.94,77508.0,0.0,-0.9566,4e-05,7.28021]
[1779281313964,31.93,77509.23,0.0,-0.9566,4e-05,7.28069]
[1779281321017,31.93,77511.27,0.0,-0.95655,4e-05,7.28707]
[1779281326052,31.93,77513.67,0.0,-0.95645,4e-05,7.30012]
[1779281331087,31.93,77514.5,0.0,-0.95641,4e-05,7.30612]
[1779281336122,31.93,77514.64,0.0,-0.95639,4e-05,7.30866]
[1779281341157,31.94,77514.04,0.0,-0.9564,4e-05,7.3074]
[1779281346192,31.94,77512.14,0.0,-0.95646,4e-05,7.29952]
[1779281351232,31.94,77515.44,0.0,-0.95633,4e-05,7.31777]
[1779281357274,31.94,77519.37,0.0,-0.95617,4e-05,7.33917]
[1779281362309,31.95,77523.64,0.0,-0.95601,4e-05,7.36179]
[1779281367361,31.95,77527.7,0.0,-0.95585,4e-05,7.38332]
[1779281372397,31.95,77529.08,0.0,-0.95581,4e-05,7.38858]
[1779281376430,31.95,77534.33,0.0,-0.95561,4e-05,7.41606]
[1779281379448,31.95,77519.85,0.0,-0.95614,4e-05,7.34312]
[1779281380453,31.95,77517.83,0.0,-0.95621,4e-05,7.33319]
[1779281385487,31.95,77518.81,0.0,-0.95616,4e-05,7.33963]
[1779281390525,31.95,77519.19,0.0,-0.95614,4e-05,7.34295]
[1779281396293,31.96,77524.11,0.0,-0.95594,4e-05,7.36936]
[1779281401599,31.96,77521.47,0.0,-0.95603,4e-05,7.357]
[1779281406635,31.96,77519.89,0.0,-0.95608,4e-05,7.35008]
[1779281409657,31.96,77505.26,0.0,-0.95662,4e-05,7.27611]
[1779281410663,31.96,77504.89,0.0,-0.95663,4e-05,7.27458]
[1779281412678,31.96,77491.85,0.0,-0.9571,4e-05,7.21035]
[1779281418724,31.96,77488.83,0.0,-0.95719,4e-05,7.19751]
[1779281423759,31.97,77487.11,0.0,-0.95723,4e-05,7.19115]
[1779281428796,31.97,77486.54,0.0,-0.95724,4e-05,7.19045]
[1779281433830,31.97,77493.49,0.0,-0.95699,4e-05,7.22458]
[1779281434847,31.98,77493.7,0.0,-0.95698,4e-05,7.22635]
[1779281436853,31.98,77503.15,0.0,-0.95663,4e-05,7.27406]
[1779281437860,31.98,77503.12,0.0,-0.95663,4e-05,7.2742]
[1779281442895,31.98,77506.26,0.0,-0.9565,4e-05,7.29149]
[1779281450954,31.98,77505.93,0.0,-0.9565,4e-05,7.29219]
[1779281452965,31.98,77499.78,0.0,-0.95672,4e-05,7.26191]
[1779281460036,31.99,77501.27,0.0,-0.95665,4e-05,7.2717]
[1779281465048,31.99,77500.35,0.0,-0.95667,4e-05,7.26872]
[1779281470083,31.99,77499.01,0.0,-0.9567,4e-05,7.26363]
[1779281472098,31.99,77489.92,0.0,-0.95703,4e-05,7.2188]
[1779281473105,31.99,77488.3,0.0,-0.95708,4e-05,7.21113]
[1779281478139,31.99,77487.49,0.0,-0.95711,4e-05,7.20756]
[1779281483176,31.99,77484.0,0.0,-0.95723,4e-05,7.19073]
[1779281488215,32.0,77488.12,0.0,-0.95707,4e-05,7.21265]
[1779281489223,32.0,77495.04,0.0,-0.95682,4e-05,7.24806]
[1779281490230,32.0,77495.97,0.0,-0.95678,4e-05,7.25306]
[1779281495265,32.0,77498.38,0.0,-0.95669,4e-05,7.26426]
[1779281500299,32.0,77499.46,0.0,-0.95664,4e-05,7.27155]
[1779281506342,32.01,77497.18,0.0,-0.95671,4e-05,7.26161]
[1779281511376,32.0,77496.26,0.0,-0.95676,4e-05,7.25564]
[1779281517419,32.01,77499.06,0.0,-0.95664,4e-05,7.272]
[1779281522454,32.01,77499.68,0.0,-0.9566,4e-05,7.27701]
[1779281524468,32.01,77491.74,0.0,-0.95688,4e-05,7.23803]
[1779281530510,32.01,77488.21,0.0,-0.95699,4e-05,7.22303]
[1779281535545,32.02,77486.98,0.0,-0.95703,4e-05,7.21817]
[1779281540580,32.01,77485.16,0.0,-0.95711,4e-05,7.20702]
[1779281545616,32.01,77484.91,0.0,-0.95713,4e-05,7.20367]
[1779281550650,32.01,77484.14,0.0,-0.95717,4e-05,7.19772]
[1779281556694,32.0,77482.08,0.0,-0.95728,4e-05,7.1823]
[1779281561727,32.0,77486.27,0.0,-0.95715,4e-05,7.20099]
[1779281566763,32.0,77485.39,0.0,-0.9572,4e-05,7.19437]
[1779281571800,31.99,77484.29,0.0,-0.95725,4e-05,7.18666]
[1779281576833,31.99,77483.17,0.0,-0.95731,4e-05,7.17887]
[1779281581867,31.99,77481.54,0.0,-0.95738,4e-05,7.16856]
[1779281586904,31.98,77481.97,0.0,-0.95738,4e-05,7.16856]
[1779281587910,31.98,77493.01,0.0,-0.95699,4e-05,7.22318]
[1779281589925,31.98,77511.34,0.0,-0.95632,4e-05,7.31567]
[1779281594960,31.99,77512.92,0.0,-0.95625,4e-05,7.32446]
[1779281599995,31.99,77515.66,0.0,-0.95615,4e-05,7.33904]
[1779281605031,31.99,77516.27,0.0,-0.95612,4e-05,7.3428]
[1779281607051,31.99,77524.9,0.0,-0.9558,4e-05,7.38676]
[1779281608057,31.99,77529.07,0.0,-0.95565,4e-05,7.408]
[1779281609063,31.99,77534.75,0.0,-0.95543,4e-05,7.43694]
[1779281610072,31.99,77535.41,0.0,-0.95541,4e-05,7.44029]
[1779281615106,31.99,77533.54,0.0,-0.95549,4e-05,7.42808]
[1779281616112,31.99,77539.09,0.0,-0.95529,4e-05,7.45639]
[1779281617120,31.99,77538.5,0.0,-0.95531,4e-05,7.45336]
[1779281622155,31.99,77539.93,0.0,-0.95526,4e-05,7.46056]
[1779281627190,31.99,77539.38,0.0,-0.95528,4e-05,7.45764]
[1779281632224,31.99,77535.65,0.0,-0.95542,4e-05,7.43861]
[1779281637260,31.99,77534.34,0.0,-0.95547,4e-05,7.43198]
[1779281643301,31.99,77533.77,0.0,-0.95549,4e-05,7.42911]
[1779281648337,31.99,77534.57,0.0,-0.95546,4e-05,7.43319]
[1779281652365,31.99,77544.62,0.0,-0.95508,4e-05,7.48445]
[1779281653376,31.99,77547.31,0.0,-0.95498,4e-05,7.49816]
[1779281658408,31.99,77549.33,0.0,-0.95491,4e-05,7.5081]
[1779281663442,31.99,77550.27,0.0,-0.95488,4e-05,7.51265]
[1779281668477,31.99,77550.21,0.0,-0.95488,4e-05,7.51215]
[1779281673512,31.99,77551.59,0.0,-0.95485,4e-05,7.51633]
[1779281679554,31.99,77551.11,0.0,-0.95486,4e-05,7.51371]
[1779281685597,31.99,77551.3,0.0,-0.95486,4e-05,7.51458]
[1779281692645,31.99,77551.97,0.0,-0.95483,4e-05,7.51793]
[1779281697682,31.99,77559.39,0.0,-0.95455,4e-05,7.55604]
[1779281698689,31.99,77558.54,0.0,-0.95459,4e-05,7.5516]
[1779281701710,31.99,77553.42,0.0,-0.95478,4e-05,7.52515]
[1779281706744,31.99,77554.11,0.0,-0.95476,4e-05,7.52859]
[1779281711780,31.98,77555.69,0.0,-0.9547,4e-05,7.53649]
[1779281716815,31.98,77555.19,0.0,-0.95472,4e-05,7.53363]
[1779281724870,31.98,77554.85,0.0,-0.95473,4e-05,7.53142]
[1779281731920,31.98,77550.26,0.0,-0.95493,4e-05,7.50481]
[1779281736954,31.98,77551.51,0.0,-0.95488,4e-05,7.51103]
[1779281741992,31.98,77551.72,0.0,-0.95487,4e-05,7.51187]
[1779281747025,31.98,77557.85,0.0,-0.95464,4e-05,7.54308]
[1779281752059,31.98,77557.37,0.0,-0.95467,4e-05,7.5401]
[1779281758827,31.98,77556.69,0.0,-0.9547,4e-05,7.53583]
[1779281765152,31.98,77556.69,0.0,-0.9547,4e-05,7.53516]
[1779281770186,31.98,77555.96,0.0,-0.95473,4e-05,7.53088]
[1779281775221,31.98,77555.78,0.0,-0.95475,4e-05,7.52944]
[1779281780257,31.98,77555.83,0.0,-0.95475,4e-05,7.5292]
[1779281785291,31.98,77556.82,0.0,-0.95471,4e-05,7.53377]
[1779281791353,31.98,77556.47,0.0,-0.95475,4e-05,7.52866]
[1779281792358,31.98,77578.5,0.0,-0.95391,4e-05,7.64229]
[1779281793352,31.98,77578.5,0.0,-0.95391,4e-05,7.6421]
[1779281794360,31.97,77579.69,0.0,-0.95387,4e-05,7.648]
[1779281798389,31.97,77584.8,0.0,-0.95368,4e-05,7.67348]
[1779281803426,31.97,77590.56,0.0,-0.95347,4e-05,7.70203]
[1779281808459,31.97,77594.97,0.0,-0.95331,4e-05,7.72344]
[1779281810474,31.97,77600.05,0.0,-0.95312,4e-05,7.74926]
[1779281813498,31.97,77626.29,0.0,-0.95211,4e-05,7.8862]
[1779281814504,31.97,77645.94,0.0,-0.95133,4e-05,7.99029]
[1779281815509,31.96,77644.71,0.0,-0.95138,4e-05,7.98319]
[1779281819538,31.96,77661.84,0.0,-0.95071,4e-05,8.07357]
[1779281820544,31.96,77664.53,0.0,-0.9506,4e-05,8.08756]
[1779281823577,31.96,77668.98,0.0,-0.95043,4e-05,8.10999]
[1779281825599,31.96,77681.91,0.0,-0.94992,4e-05,8.17874]
[1779281826602,31.96,77674.14,0.0,-0.95024,4e-05,8.13544]
[1779281827609,31.96,77667.76,0.0,-0.9505,4e-05,8.10104]
[1779281828618,31.96,77641.5,0.0,-0.95156,4e-05,7.95979]
[1779281829624,31.95,77641.22,0.0,-0.95157,4e-05,7.95776]
[1779281830630,31.95,77634.67,0.0,-0.95184,4e-05,7.9226]
[1779281832645,31.95,77634.45,0.0,-0.95185,4e-05,7.92086]
[1779281834659,31.95,77628.98,0.0,-0.95207,4e-05,7.89113]
[1779281835669,31.95,77626.62,0.0,-0.95217,4e-05,7.87845]
[1779281837680,31.95,77638.84,0.0,-0.95168,4e-05,7.94315]
[1779281838688,31.95,77635.68,0.0,-0.95181,4e-05,7.92595]
[1779281840701,31.95,77633.91,0.0,-0.95189,4e-05,7.91616]
[1779281845743,31.95,77632.64,0.0,-0.95194,4e-05,7.90854]
[1779281848762,31.95,77628.63,0.0,-0.9521,4e-05,7.88688]
[1779281853796,31.95,77628.55,0.0,-0.95213,4e-05,7.88319]
[1779281858832,31.95,77629.93,0.0,-0.95207,4e-05,7.89006]
[1779281859839,31.95,77622.68,0.0,-0.95236,4e-05,7.85161]
[1779281860847,31.95,77620.39,0.0,-0.95245,4e-05,7.83949]
[1779281863867,31.95,77625.89,0.0,-0.95224,4e-05,7.86849]
[1779281865881,31.95,77631.66,0.0,-0.95201,4e-05,7.89888]
[1779281869909,31.95,77631.82,0.0,-0.95201,4e-05,7.8992]
[1779281871924,31.95,77624.79,0.0,-0.95229,4e-05,7.86172]
[1779281874948,31.95,77618.88,0.0,-0.95252,4e-05,7.83022]
[1779281875955,31.95,77617.01,0.0,-0.9526,4e-05,7.81986]
[1779281880990,31.94,77607.65,0.0,-0.95298,4e-05,7.76826]
[1779281883004,31.94,77604.62,0.0,-0.9531,4e-05,7.75153]
[1779281887032,31.94,77596.12,0.0,-0.95344,4e-05,7.70546]
[1779281891060,31.94,77594.24,0.0,-0.95353,4e-05,7.69431]
[1779281895089,31.93,77600.0,0.0,-0.95331,4e-05,7.72304]
[1779281900124,31.93,77598.82,0.0,-0.95337,4e-05,7.71494]
[1779281905158,31.93,77598.88,0.0,-0.95339,4e-05,7.71333]
[1779281910194,31.93,77599.62,0.0,-0.95337,4e-05,7.71527]
[1779281915229,31.92,77600.33,0.0,-0.95338,4e-05,7.71427]
[1779281921271,31.92,77601.18,0.0,-0.95336,4e-05,7.71624]
[1779281924291,31.92,77594.9,0.0,-0.95361,4e-05,7.68224]
[1779281925299,31.92,77587.26,0.0,-0.95391,4e-05,7.6421]
[1779281926306,31.92,77583.54,0.0,-0.95405,4e-05,7.62248]
[1779281928324,31.92,77582.32,0.0,-0.9541,4e-05,7.61562]
[1779281933368,31.91,77574.07,0.0,-0.95443,4e-05,7.57167]
[1779281934381,31.91,77572.5,0.0,-0.95449,4e-05,7.56338]
[1779281940137,31.91,77565.46,0.0,-0.95476,4e-05,7.5261]
[1779281945452,31.91,77566.45,0.0,-0.95473,4e-05,7.53048]
[1779281950487,31.91,77564.14,0.0,-0.95482,4e-05,7.5179]
[1779281955523,31.91,77560.89,0.0,-0.95495,4e-05,7.50053]
[1779281956533,31.91,77554.45,0.0,-0.95519,4e-05,7.4674]
[1779281957538,31.91,77554.03,0.0,-0.95521,4e-05,7.46519]
[1779281963581,31.91,77554.54,0.0,-0.95519,4e-05,7.46749]
[1779281968615,31.91,77552.19,0.0,-0.95528,4e-05,7.4552]
[1779281972642,31.91,77557.87,0.0,-0.95509,4e-05,7.48136]
[1779281977677,31.91,77556.17,0.0,-0.95515,4e-05,7.47217]
[1779281982714,31.91,77557.66,0.0,-0.9551,4e-05,7.47937]
[1779281987750,31.91,77555.65,0.0,-0.95518,4e-05,7.46854]
[1779281992784,31.91,77557.43,0.0,-0.95512,4e-05,7.47722]
[1779281997819,31.9,77558.36,0.0,-0.95508,4e-05,7.48153]
[1779282002853,31.9,77557.57,0.0,-0.95512,4e-05,7.47698]
[1779282005879,31.9,77564.43,0.0,-0.95486,4e-05,7.5119]
[1779282006881,31.9,77566.42,0.0,-0.95479,4e-05,7.52199]
[1779282011917,31.9,77568.98,0.0,-0.9547,4e-05,7.53433]
[1779282012925,31.9,77576.58,0.0,-0.95441,4e-05,7.57338]
[1779282013931,31.9,77580.27,0.0,-0.95427,4e-05,7.59222]
[1779282017958,31.9,77586.93,0.0,-0.95403,4e-05,7.62565]
[1779282018965,31.9,77588.89,0.0,-0.95395,4e-05,7.6355]
[1779282022994,31.9,77569.38,0.0,-0.95471,4e-05,7.53331]
[1779282024001,31.9,77564.9,0.0,-0.95488,4e-05,7.5101]
[1779282026016,31.9,77565.41,0.0,-0.95486,4e-05,7.51251]
[1779282031052,31.9,77563.48,0.0,-0.95495,4e-05,7.49938]
[1779282034073,31.9,77557.82,0.0,-0.95516,4e-05,7.47015]
[1779282037093,31.9,77553.95,0.0,-0.95531,4e-05,7.45028]
[1779282043138,31.9,77557.48,0.0,-0.95518,4e-05,7.46829]
[1779282048171,31.9,77560.49,0.0,-0.95506,4e-05,7.48371]
[1779282055221,31.9,77561.93,0.0,-0.95501,4e-05,7.49083]
[1779282059248,31.9,77567.96,0.0,-0.95479,4e-05,7.52173]
[1779282060255,31.9,77570.21,0.0,-0.9547,4e-05,7.53325]
[1779282065290,31.89,77570.24,0.0,-0.9547,4e-05,7.53307]
[1779282071332,31.89,77569.89,0.0,-0.95472,4e-05,7.53101]
[1779282077111,31.89,77568.84,0.0,-0.95476,4e-05,7.52546]
[1779282080401,31.89,77559.97,0.0,-0.95509,4e-05,7.47986]
[1779282081408,31.89,77559.9,0.0,-0.95509,4e-05,7.47957]
[1779282087182,31.89,77554.8,0.0,-0.95528,4e-05,7.4538]
[1779282091478,31.9,77542.96,0.0,-0.95574,4e-05,7.3911]
[1779282092485,31.9,77543.38,0.0,-0.95572,4e-05,7.39341]
[1779282097520,31.9,77544.58,0.0,-0.95567,4e-05,7.40036]
[1779282103562,31.9,77546.45,0.0,-0.95559,4e-05,7.41078]
[1779282108596,31.9,77548.26,0.0,-0.95552,4e-05,7.42068]
[1779282113654,31.9,77541.95,0.0,-0.95575,4e-05,7.38915]
[1779282115379,31.9,77537.64,0.0,-0.95591,4e-05,7.36741]
[1779282116667,31.9,77503.03,0.0,-0.95717,4e-05,7.1932]
[1779282119702,31.9,77506.3,0.0,-0.95704,4e-05,7.2112]
[1779282124727,31.91,77506.73,0.0,-0.95701,4e-05,7.21531]
[1779282129760,31.91,77508.79,0.0,-0.95692,4e-05,7.22806]
[1779282134796,31.91,77508.64,0.0,-0.95693,4e-05,7.22723]
[1779282139833,31.91,77510.26,0.0,-0.95688,4e-05,7.23369]
[1779282144867,31.9,77512.31,0.0,-0.95682,4e-05,7.24231]
[1779282149902,31.9,77512.25,0.0,-0.95683,4e-05,7.24038]
[1779282155944,31.9,77513.4,0.0,-0.95682,4e-05,7.2416]
[1779282157965,31.9,77518.87,0.0,-0.95662,4e-05,7.26847]
[1779282158966,31.9,77532.8,0.0,-0.95611,4e-05,7.33931]
[1779282159972,31.9,77533.11,0.0,-0.95609,4e-05,7.34126]
[1779282165012,31.9,77540.1,0.0,-0.95584,4e-05,7.37684]
[1779282166015,31.9,77540.91,0.0,-0.9558,4e-05,7.38126]
[1779282172057,31.9,77537.43,0.0,-0.95592,4e-05,7.36542]
[1779282177092,31.91,77541.75,0.0,-0.95575,4e-05,7.38883]
[1779282182132,31.91,77542.21,0.0,-0.95572,4e-05,7.3927]
[1779282187162,31.91,77544.17,0.0,-0.95564,4e-05,7.40392]
[1779282192202,31.91,77542.95,0.0,-0.95567,4e-05,7.39892]
[1779282197238,31.91,77542.63,0.0,-0.95568,4e-05,7.39846]
[1779282199251,31.91,77536.3,0.0,-0.95591,4e-05,7.36678]
[1779282204286,31.92,77534.29,0.0,-0.95597,4e-05,7.35799]
[1779282209321,31.92,77532.2,0.0,-0.95604,4e-05,7.34875]
[1779282216372,31.92,77530.72,0.0,-0.95609,4e-05,7.3404]
[1779282218384,31.92,77525.67,0.0,-0.95628,4e-05,7.31537]
[1779282220402,31.92,77532.04,0.0,-0.95604,4e-05,7.34813]
[1779282225441,31.92,77532.96,0.0,-0.95599,4e-05,7.354]
[1779282230469,31.93,77532.9,0.0,-0.95599,4e-05,7.35504]
[1779282235504,31.93,77525.19,0.0,-0.95626,4e-05,7.3175]
[1779282236512,31.93,77519.97,0.0,-0.95645,4e-05,7.29069]
[1779282241547,31.92,77520.28,0.0,-0.95645,4e-05,7.29092]
[1779282247589,31.92,77520.07,0.0,-0.95647,4e-05,7.28901]
[1779282254638,31.92,77519.87,0.0,-0.9565,4e-05,7.28517]
[1779282260680,31.92,77519.76,0.0,-0.95652,4e-05,7.28229]
[1779282266444,31.91,77519.39,0.0,-0.95655,4e-05,7.27818]
[1779282271757,31.91,77519.22,0.0,-0.95658,4e-05,7.27287]
[1779282276792,31.91,77515.86,0.0,-0.95672,4e-05,7.25422]
[1779282282835,31.9,77514.7,0.0,-0.95677,4e-05,7.24654]
[1779282287869,31.9,77508.31,0.0,-0.95702,4e-05,7.21304]
[1779282292904,31.9,77511.25,0.0,-0.95691,4e-05,7.22813]
[1779282298949,31.91,77513.03,0.0,-0.95683,4e-05,7.23872]
[1779282303982,31.91,77514.75,0.0,-0.95676,4e-05,7.24844]
[1779282309020,31.91,77515.3,0.0,-0.95675,4e-05,7.24973]
[1779282316069,31.9,77514.58,0.0,-0.95678,4e-05,7.24492]
[1779282321105,31.9,77521.2,0.0,-0.95655,4e-05,7.27758]
[1779282325132,31.91,77523.83,0.0,-0.95644,4e-05,7.29279]
[1779282330168,31.91,77525.06,0.0,-0.95638,4e-05,7.30125]
[1779282335203,31.91,77516.77,0.0,-0.95668,4e-05,7.25912]
[1779282337217,31.91,77514.37,0.0,-0.95676,4e-05,7.2481]
[1779282346283,31.92,77514.92,0.0,-0.9567,4e-05,7.2562]
[1779282347292,31.92,77509.24,0.0,-0.9569,4e-05,7.22821]
[1779282355347,31.93,77507.04,0.0,-0.95695,4e-05,7.22084]
[1779282356354,31.93,77498.26,0.0,-0.95727,4e-05,7.17715]
[1779282358367,31.93,77491.28,0.0,-0.95752,4e-05,7.14186]
[1779282363402,31.93,77490.37,0.0,-0.95756,4e-05,7.13617]
[1779282366436,31.92,77483.49,0.0,-0.95781,4e-05,7.10153]
[1779282368441,31.92,77478.13,0.0,-0.95801,4e-05,7.0744]
[1779282369445,31.92,77471.46,0.0,-0.95825,4e-05,7.04132]
[1779282370453,31.92,77469.38,0.0,-0.95832,4e-05,7.03097]
[1779282374481,31.92,77475.29,0.0,-0.95812,4e-05,7.05971]
[1779282379516,31.92,77475.21,0.0,-0.95812,4e-05,7.05866]
[1779282382538,31.92,77481.41,0.0,-0.95791,4e-05,7.08888]
[1779282387573,31.92,77480.56,0.0,-0.95794,4e-05,7.08384]
[1779282392611,31.92,77482.13,0.0,-0.95791,4e-05,7.08812]
[1779282397655,31.92,77478.98,0.0,-0.95803,4e-05,7.07158]
[1779282402682,31.92,77483.51,0.0,-0.95787,4e-05,7.09309]
[1779282407717,31.91,77484.43,0.0,-0.95785,4e-05,7.09655]
[1779282412751,31.91,77485.45,0.0,-0.95782,4e-05,7.10045]
[1779282417786,31.91,77486.2,0.0,-0.9578,4e-05,7.103]
[1779282423829,31.91,77484.15,0.0,-0.95788,4e-05,7.0914]
[1779282428863,31.91,77482.84,0.0,-0.95794,4e-05,7.08373]
[1779282432894,31.91,77478.03,0.0,-0.95812,4e-05,7.05906]
[1779282437928,31.9,77473.48,0.0,-0.95829,4e-05,7.03569]
[1779282442962,31.9,77476.87,0.0,-0.95817,4e-05,7.05166]
[1779282448002,31.9,77477.09,0.0,-0.95817,4e-05,7.05196]
[1779282456060,31.9,77478.68,0.0,-0.95814,4e-05,7.05596]
[1779282461096,31.9,77483.37,0.0,-0.95797,4e-05,7.07835]
[1779282466131,31.9,77482.03,0.0,-0.95803,4e-05,7.07089]
[1779282474188,31.9,77480.47,0.0,-0.95809,4e-05,7.06193]
[1779282476201,31.9,77473.23,0.0,-0.95835,4e-05,7.02594]
[1779282480229,31.89,77470.88,0.0,-0.95844,4e-05,7.01403]
[1779282485264,31.89,77468.12,0.0,-0.95854,4e-05,7.00012]
[1779282490301,31.89,77466.67,0.0,-0.95859,4e-05,6.99263]
[1779282495336,31.89,77463.81,0.0,-0.95869,4e-05,6.9783]
[1779282500371,31.89,77465.71,0.0,-0.95863,4e-05,6.98725]
[1779282504399,31.89,77473.48,0.0,-0.95836,4e-05,7.02508]
[1779282506412,31.89,77477.92,0.0,-0.9582,4e-05,7.0467]
[1779282511448,31.89,77481.89,0.0,-0.95808,4e-05,7.06262]
[1779282517490,31.89,77481.87,0.0,-0.95809,4e-05,7.06149]
[1779282521518,31.89,77489.14,0.0,-0.95784,4e-05,7.09677]
[1779282526553,31.89,77485.48,0.0,-0.95798,4e-05,7.07749]
[1779282531588,31.88,77484.2,0.0,-0.95803,4e-05,7.07014]
[1779282536623,31.88,77483.86,0.0,-0.95805,4e-05,7.06747]
[1779282541658,31.88,77483.58,0.0,-0.95807,4e-05,7.06509]
[1779282546693,31.88,77488.64,0.0,-0.95789,4e-05,7.08918]
[1779282547700,31.88,77488.32,0.0,-0.95791,4e-05,7.08736]
[1779282553742,31.88,77486.19,0.0,-0.95799,4e-05,7.07549]
[1779282559784,31.88,77486.47,0.0,-0.95799,4e-05,7.07556]
[1779282565826,31.87,77485.53,0.0,-0.95804,4e-05,7.06967]
[1779282572876,31.87,77484.41,0.0,-0.9581,4e-05,7.06011]
[1779282578661,31.87,77484.69,0.0,-0.9581,4e-05,7.06035]
[1779282583951,31.87,77484.72,0.0,-0.9581,4e-05,7.05956]
[1779282588986,31.87,77484.82,0.0,-0.95811,4e-05,7.05912]
[1779282594023,31.87,77477.78,0.0,-0.95836,4e-05,7.02349]
[1779282598802,31.87,77473.52,0.0,-0.95852,4e-05,7.00197]
[1779282603086,31.86,77467.72,0.0,-0.95872,4e-05,6.9732]
[1779282608872,31.86,77464.51,0.0,-0.95884,4e-05,6.95738]
[1779282612152,31.86,77458.08,0.0,-0.95906,3e-05,6.92592]
[1779282617186,31.87,77454.52,0.0,-0.95919,3e-05,6.90872]
[1779282622222,31.87,77450.45,0.0,-0.95933,3e-05,6.88911]
[1779282627259,31.87,77448.2,0.0,-0.9594,3e-05,6.87837]
[1779282632292,31.87,77446.84,0.0,-0.95946,3e-05,6.86936]
[1779282637327,31.87,77449.03,0.0,-0.95939,3e-05,6.88017]
[1779282642362,31.87,77451.13,0.0,-0.95931,3e-05,6.89047]
[1779282647397,31.87,77450.6,0.0,-0.95933,3e-05,6.88801]
[1779282652431,31.87,77451.39,0.0,-0.9593,3e-05,6.89206]
[1779282658477,31.87,77452.3,0.0,-0.95927,3e-05,6.8967]
[1779282663512,31.87,77441.59,0.0,-0.95964,3e-05,6.84486]
[1779282664518,31.87,77440.25,0.0,-0.95968,3e-05,6.8385]
[1779282669555,31.87,77440.52,0.0,-0.95967,3e-05,6.84051]
[1779282674590,31.87,77440.15,0.0,-0.95968,3e-05,6.83944]
[1779282679629,31.87,77433.08,0.0,-0.95991,3e-05,6.80609]
[1779282684660,31.87,77435.82,0.0,-0.95981,3e-05,6.82066]
[1779282686676,31.87,77439.38,0.0,-0.95968,3e-05,6.83826]
[1779282691708,31.88,77436.17,0.0,-0.9598,3e-05,6.82111]
[1779282696745,31.88,77433.56,0.0,-0.95988,3e-05,6.80966]
[1779282701780,31.88,77433.02,0.0,-0.95989,3e-05,6.80824]
[1779282706814,31.88,77430.86,0.0,-0.95996,3e-05,6.79902]
[1779282711849,31.88,77435.78,0.0,-0.95978,3e-05,6.82398]
[1779282716885,31.88,77438.34,0.0,-0.95968,3e-05,6.83745]
[1779282722926,31.89,77437.8,0.0,-0.95969,3e-05,6.83605]
[1779282727961,31.89,77438.27,0.0,-0.95967,3e-05,6.83936]
[1779282732997,31.89,77437.5,0.0,-0.95969,3e-05,6.83664]
[1779282738032,31.89,77437.56,0.0,-0.95968,3e-05,6.83796]
[1779282743067,31.89,77439.19,0.0,-0.95962,3e-05,6.84689]
[1779282748101,31.89,77439.48,0.0,-0.9596,3e-05,6.84927]
[1779282753137,31.89,77443.77,0.0,-0.95946,3e-05,6.86841]
[1779282758173,31.9,77441.8,0.0,-0.95952,3e-05,6.85967]
[1779282763206,31.9,77441.69,0.0,-0.95952,3e-05,6.86002]
[1779282770008,31.9,77441.25,0.0,-0.95952,3e-05,6.85911]
[1779282775292,31.9,77441.25,0.0,-0.95952,3e-05,6.85998]
[1779282780326,31.9,77440.48,0.0,-0.95954,3e-05,6.85713]
[1779282785361,31.9,77440.45,0.0,-0.95953,3e-05,6.85785]
[1779282791404,31.9,77439.67,0.0,-0.95955,3e-05,6.85515]
[1779282796438,31.91,77437.76,0.0,-0.95961,3e-05,6.84684]
[1779282801474,31.91,77437.34,0.0,-0.95962,3e-05,6.84577]
[1779282808523,31.91,77437.75,0.0,-0.95959,3e-05,6.84909]
[1779282813558,31.91,77438.0,0.0,-0.95959,3e-05,6.84864]
[1779282818595,31.91,77438.33,0.0,-0.95958,3e-05,6.85116]
[1779282823630,31.91,77439.1,0.0,-0.95954,3e-05,6.85573]
[1779282828664,31.91,77442.83,0.0,-0.95941,3e-05,6.87468]
[1779282833700,31.92,77438.46,0.0,-0.95955,3e-05,6.85429]
[1779282838736,31.92,77439.17,0.0,-0.95952,3e-05,6.85859]
[1779282843769,31.92,77439.12,0.0,-0.95952,3e-05,6.85916]
[1779282847797,31.92,77433.39,0.0,-0.95971,3e-05,6.83212]
[1779282853839,31.92,77433.61,0.0,-0.95969,3e-05,6.83464]
[1779282858874,31.92,77434.56,0.0,-0.95965,3e-05,6.84025]
[1779282863911,31.92,77435.15,0.0,-0.95963,3e-05,6.84408]
[1779282868951,31.93,77435.88,0.0,-0.95959,3e-05,6.84856]
[1779282873982,31.93,77436.04,0.0,-0.9596,3e-05,6.84764]
[1779282879017,31.93,77434.08,0.0,-0.95966,3e-05,6.83908]
[1779282882041,31.93,77425.01,0.0,-0.95996,3e-05,6.79591]
[1779282883048,31.93,77415.87,0.0,-0.96027,3e-05,6.75226]
[1779282884056,31.93,77415.77,0.0,-0.96028,3e-05,6.75211]
[1779282889091,31.93,77419.28,0.0,-0.96014,3e-05,6.77061]
[1779282891106,31.93,77418.77,0.0,-0.96016,3e-05,6.76873]
[1779282896141,31.94,77418.3,0.0,-0.96016,3e-05,6.76784]
[1779282901175,31.94,77418.12,0.0,-0.96016,3e-05,6.76825]
[1779282902182,31.94,77429.26,0.0,-0.95978,3e-05,6.82212]
[1779282903190,31.94,77431.46,0.0,-0.95969,3e-05,6.83431]
[1779282906212,31.94,77421.04,0.0,-0.96004,3e-05,6.78451]
[1779282907219,31.94,77415.39,0.0,-0.96024,3e-05,6.75761]
[1779282908225,31.94,77413.78,0.0,-0.96029,3e-05,6.75016]
[1779282910239,31.94,77408.72,0.0,-0.96046,3e-05,6.72652]
[1779282915274,31.95,77407.83,0.0,-0.96047,3e-05,6.72386]
[1779282920308,31.95,77406.06,0.0,-0.96052,3e-05,6.71694]
[1779282925353,31.95,77404.13,0.0,-0.96058,3e-05,6.70929]
[1779282930386,31.95,77397.95,0.0,-0.96077,3e-05,6.68148]
[1779282931394,31.95,77390.43,0.0,-0.96104,3e-05,6.64359]
[1779282932401,31.95,77390.3,0.0,-0.96104,3e-05,6.64341]
[1779282933409,31.95,77380.39,0.0,-0.96137,3e-05,6.59699]
[1779282935189,31.96,77394.8,0.0,-0.96088,3e-05,6.66615]
[1779282940456,31.96,77397.27,0.0,-0.96078,3e-05,6.6799]
[1779282945493,31.96,77397.62,0.0,-0.96075,3e-05,6.68356]
[1779282950527,31.97,77397.36,0.0,-0.96075,3e-05,6.6844]
[1779282955562,31.97,77397.61,0.0,-0.96072,3e-05,6.68773]
[1779282961604,31.97,77398.16,0.0,-0.96069,3e-05,6.69296]
[1779282967649,31.98,77401.16,0.0,-0.96057,3e-05,6.70984]
[1779282968653,31.98,77407.83,0.0,-0.96034,3e-05,6.74212]
[1779282969660,31.98,77409.9,0.0,-0.96026,3e-05,6.7524]
[1779282974695,31.98,77409.42,0.0,-0.96027,3e-05,6.75191]
[1779282984765,31.99,77408.82,0.0,-0.96026,3e-05,6.7527]
[1779282986779,31.99,77402.67,0.0,-0.96047,3e-05,6.72405]
[1779282987786,31.99,77396.43,0.0,-0.96067,3e-05,6.69472]
[1779282988792,31.99,77396.62,0.0,-0.96066,3e-05,6.69608]
[1779282994838,31.99,77397.18,0.0,-0.96064,3e-05,6.69894]
[1779282997857,31.99,77402.3,0.0,-0.96046,3e-05,6.72468]
[1779283002892,32.0,77404.6,0.0,-0.96036,3e-05,6.73763]
[1779283007927,32.0,77403.47,0.0,-0.96039,3e-05,6.73425]
[1779283009940,32.0,77397.94,0.0,-0.96057,3e-05,6.70869]
[1779283015751,32.01,77398.24,0.0,-0.96054,3e-05,6.71274]
[1779283021020,32.01,77397.98,0.0,-0.96053,3e-05,6.71412]
[1779283026055,32.01,77396.27,0.0,-0.96057,3e-05,6.70823]
[1779283031090,32.02,77399.02,0.0,-0.96046,3e-05,6.72351]
[1779283036125,32.02,77397.79,0.0,-0.96049,3e-05,6.71982]
[1779283041160,32.02,77396.91,0.0,-0.9605,3e-05,6.71777]
[1779283047202,32.03,77397.56,0.0,-0.96046,3e-05,6.72346]
[1779283056036,32.03,77398.08,0.0,-0.96043,3e-05,6.72674]
[1779283061299,32.04,77398.45,0.0,-0.9604,3e-05,6.73097]
[1779283068348,32.04,77398.57,0.0,-0.96038,3e-05,6.73435]
[1779283076404,32.04,77399.08,0.0,-0.96034,3e-05,6.73991]
[1779283079425,32.05,77392.6,0.0,-0.96055,3e-05,6.71023]
[1779283082446,32.05,77384.57,0.0,-0.96081,3e-05,6.67339]
[1779283083455,32.05,77380.01,0.0,-0.96096,3e-05,6.6523]
[1779283088488,32.05,77376.81,0.0,-0.96105,3e-05,6.63984]
[1779283093524,32.06,77372.25,0.0,-0.96118,3e-05,6.62095]
[1779283096313,32.06,77364.36,0.0,-0.96143,3e-05,6.58549]
[1779283097552,32.06,77358.81,0.0,-0.96161,3e-05,6.56004]
[1779283099566,32.06,77354.43,0.0,-0.96175,3e-05,6.54079]
[1779283102587,32.07,77360.42,0.0,-0.96154,3e-05,6.57072]
[1779283104601,32.07,77367.59,0.0,-0.96129,3e-05,6.60558]
[1779283106383,32.07,77376.96,0.0,-0.96097,3e-05,6.65087]
[1779283107621,32.07,77378.42,0.0,-0.96092,3e-05,6.65826]
[1779283110644,32.07,77388.34,0.0,-0.96057,3e-05,6.7067]
[1779283111650,32.07,77390.09,0.0,-0.96052,3e-05,6.71287]
[1779283114672,32.07,77395.87,0.0,-0.96032,3e-05,6.74158]
[1779283116453,32.08,77400.54,0.0,-0.96016,3e-05,6.76458]
[1779283121722,32.08,77402.71,0.0,-0.96007,3e-05,6.77653]
[1779283126756,32.08,77404.82,0.0,-0.95999,3e-05,6.78804]
[1779283129777,32.08,77410.05,0.0,-0.95981,3e-05,6.81388]
[1779283134813,32.08,77408.77,0.0,-0.95984,3e-05,6.80874]
[1779283140856,32.08,77406.69,0.0,-0.95991,3e-05,6.79988]
[1779283145889,32.09,77407.14,0.0,-0.95988,3e-05,6.8029]
[1779283147904,32.09,77401.2,0.0,-0.96008,3e-05,6.77474]
[1779283148911,32.09,77401.85,0.0,-0.96006,3e-05,6.77804]
[1779283153967,32.09,77401.09,0.0,-0.96008,3e-05,6.77538]
[1779283158987,32.09,77396.48,0.0,-0.96023,3e-05,6.75443]
[1779283164021,32.09,77393.21,0.0,-0.96033,3e-05,6.74014]
[1779283169055,32.09,77394.32,0.0,-0.96028,3e-05,6.7469]
[1779283175098,32.1,77398.06,0.0,-0.96016,3e-05,6.76387]
[1779283180133,32.1,77402.49,0.0,-0.96,3e-05,6.78641]
[1779283185169,32.1,77401.26,0.0,-0.96003,3e-05,6.78183]
[1779283190204,32.1,77397.66,0.0,-0.96014,3e-05,6.76623]
[1779283195239,32.1,77396.87,0.0,-0.96015,3e-05,6.76398]
[1779283200274,32.11,77394.77,0.0,-0.96022,3e-05,6.75548]
[1779283205309,32.11,77389.08,0.0,-0.9604,3e-05,6.72998]
[1779283206315,32.11,77389.81,0.0,-0.96037,3e-05,6.73382]
[1779283211351,32.11,77393.96,0.0,-0.96021,3e-05,6.75541]
[1779283213365,32.11,77399.39,0.0,-0.96003,3e-05,6.78201]
[1779283218400,32.12,77401.65,0.0,-0.95994,3e-05,6.79433]
[1779283223434,32.12,77399.97,0.0,-0.95998,3e-05,6.78781]
[1779283228470,32.12,77412.25,0.0,-0.95955,3e-05,6.84828]
[1779283229477,32.12,77412.74,0.0,-0.95953,3e-05,6.85085]
[1779283234512,32.12,77411.36,0.0,-0.95959,3e-05,6.84254]
[1779283239548,32.12,77407.98,0.0,-0.9597,3e-05,6.82722]
[1779283244585,32.13,77406.9,0.0,-0.95973,3e-05,6.82304]
[1779283249622,32.13,77407.88,0.0,-0.95969,3e-05,6.82876]
[1779283254659,32.13,77406.9,0.0,-0.95971,3e-05,6.82503]
[1779283258685,32.13,77415.22,0.0,-0.95942,3e-05,6.86584]
[1779283259695,32.13,77417.76,0.0,-0.95933,3e-05,6.87823]
[1779283260701,32.13,77424.84,0.0,-0.95909,3e-05,6.91257]
[1779283261707,32.13,77425.7,0.0,-0.95906,3e-05,6.9168]
[1779283267508,32.13,77428.13,0.0,-0.95897,3e-05,6.92898]
[1779283272784,32.13,77431.68,0.0,-0.95884,3e-05,6.94651]
[1779283277819,32.13,77431.8,0.0,-0.95884,3e-05,6.94739]
[1779283282854,32.13,77432.29,0.0,-0.95882,3e-05,6.95006]
[1779283288895,32.13,77433.03,0.0,-0.95879,3e-05,6.95399]
[1779283293930,32.13,77433.61,0.0,-0.95878,3e-05,6.95447]
[1779283299972,32.13,77434.05,0.0,-0.95877,3e-05,6.95691]
[1779283305012,32.13,77434.43,0.0,-0.95875,3e-05,6.95899]
[1779283312057,32.13,77434.03,0.0,-0.95876,3e-05,6.95738]
[1779283317093,32.13,77434.87,0.0,-0.95873,3e-05,6.9617]
[1779283322127,32.13,77435.46,0.0,-0.95871,3e-05,6.96476]
[1779283327162,32.14,77434.69,0.0,-0.95873,3e-05,6.96121]
[1779283332198,32.14,77440.21,0.0,-0.95854,4e-05,6.98819]
[1779283337233,32.14,77441.85,0.0,-0.95848,4e-05,6.99614]
[1779283343275,32.14,77441.69,0.0,-0.95849,4e-05,6.99529]
[1779283348311,32.14,77439.68,0.0,-0.95856,4e-05,6.98546]
[1779283353346,32.14,77438.58,0.0,-0.95861,4e-05,6.97762]
[1779283359388,32.14,77439.79,0.0,-0.95857,4e-05,6.98368]
[1779283365189,32.14,77440.47,0.0,-0.95854,4e-05,6.98713]
[1779283372480,32.14,77440.47,0.0,-0.95854,4e-05,6.98735]
[1779283378520,32.14,77441.37,0.0,-0.95851,4e-05,6.99189]
[1779283383558,32.14,77440.4,0.0,-0.95854,4e-05,6.98732]
[1779283388591,32.14,77440.85,0.0,-0.95853,4e-05,6.9897]
[1779283395650,32.14,77441.7,0.0,-0.95849,4e-05,6.99408]
[1779283405714,32.14,77442.26,0.0,-0.95847,4e-05,6.9971]
[1779283410747,32.14,77439.63,0.0,-0.95856,4e-05,6.98443]
[1779283415783,32.14,77442.27,0.0,-0.95848,4e-05,6.99483]
[1779283420817,32.14,77441.87,0.0,-0.9585,4e-05,6.99296]
[1779283426620,32.14,77441.44,0.0,-0.95851,4e-05,6.991]
[1779283431896,32.14,77444.28,0.0,-0.95841,4e-05,7.00492]
[1779283437948,32.14,77446.32,0.0,-0.95834,4e-05,7.01489]
[1779283443991,32.14,77446.2,0.0,-0.95834,4e-05,7.01427]
[1779283449026,32.14,77445.13,0.0,-0.95838,4e-05,7.00904]
[1779283454816,32.14,77444.26,0.0,-0.95841,4e-05,7.00484]
[1779283461110,32.14,77444.67,0.0,-0.9584,4e-05,7.00688]
[1779283466145,32.14,77442.71,0.0,-0.95847,4e-05,6.99738]
[1779283468160,32.14,77434.82,0.0,-0.95874,3e-05,6.95899]
[1779283469166,32.14,77435.05,0.0,-0.95873,3e-05,6.96018]
[1779283474201,32.14,77433.84,0.0,-0.95879,3e-05,6.95204]
[1779283479238,32.14,77432.68,0.0,-0.95882,3e-05,6.94675]
[1779283484273,32.14,77429.8,0.0,-0.95892,3e-05,6.93305]
[1779283488299,32.14,77422.99,0.0,-0.95916,3e-05,6.90033]
[1779283492328,32.14,77421.3,0.0,-0.95921,3e-05,6.89259]
[1779283497365,32.14,77421.06,0.0,-0.95922,3e-05,6.89189]
[1779283501391,32.14,77410.44,0.0,-0.95958,3e-05,6.84097]
[1779283502400,32.14,77396.45,0.0,-0.96006,3e-05,6.77405]
[1779283503407,32.14,77383.66,0.0,-0.96049,3e-05,6.71338]
[1779283504415,32.14,77372.44,0.0,-0.96086,3e-05,6.66058]
[1779283505420,32.14,77365.29,0.0,-0.9611,3e-05,6.6273]
[1779283506427,32.14,77359.51,0.0,-0.96129,3e-05,6.6006]
[1779283508442,32.15,77366.27,0.0,-0.96106,3e-05,6.63343]
[1779283509448,32.15,77360.96,0.0,-0.96123,3e-05,6.6089]
[1779283510454,32.15,77362.89,0.0,-0.96116,3e-05,6.61845]
[1779283513476,32.15,77353.35,0.0,-0.96147,3e-05,6.57514]
[1779283514482,32.15,77353.6,0.0,-0.96146,3e-05,6.57686]
[1779283519518,32.16,77357.63,0.0,-0.9613,3e-05,6.59842]
[1779283522539,32.16,77349.22,0.0,-0.96157,3e-05,6.5606]
[1779283523546,32.16,77351.66,0.0,-0.96148,3e-05,6.57316]
[1779283528580,32.16,77345.63,0.0,-0.96166,3e-05,6.54775]
[1779283529587,32.16,77339.2,0.0,-0.96187,3e-05,6.51837]
[1779283530595,32.17,77342.88,0.0,-0.96174,3e-05,6.53614]
[1779283534624,32.17,77347.68,0.0,-0.96158,3e-05,6.55846]
[1779283539657,32.17,77347.57,0.0,-0.96156,3e-05,6.56073]
[1779283543686,32.18,77340.38,0.0,-0.96178,3e-05,6.52947]
[1779283548721,32.18,77341.95,0.0,-0.96171,3e-05,6.5398]
[1779283553755,32.19,77344.78,0.0,-0.9616,3e-05,6.5559]
[1779283558791,32.19,77341.38,0.0,-0.96169,3e-05,6.54297]
[1779283563827,32.2,77334.37,0.0,-0.9619,3e-05,6.51333]
[1779283564833,32.2,77331.29,0.0,-0.96199,3e-05,6.49968]
[1779283566846,32.2,77331.13,0.0,-0.96199,3e-05,6.50031]
[1779283571882,32.2,77333.71,0.0,-0.96188,3e-05,6.51569]
[1779283576917,32.21,77332.18,0.0,-0.9619,3e-05,6.512]
[1779283578930,32.21,77323.05,0.0,-0.96219,3e-05,6.47111]
[1779283579941,32.21,77319.39,0.0,-0.96231,3e-05,6.45497]
[1779283583976,32.22,77326.04,0.0,-0.96207,3e-05,6.48885]
[1779283585987,32.22,77304.28,0.0,-0.96276,3e-05,6.39009]
[1779283587001,32.22,77304.15,0.0,-0.96276,3e-05,6.39039]
[1779283592038,32.23,77302.48,0.0,-0.96279,3e-05,6.38466]
[1779283597074,32.23,77296.96,0.0,-0.96294,3e-05,6.36374]
[1779283602110,32.24,77293.99,0.0,-0.963,3e-05,6.35456]
[1779283607147,32.25,77293.75,0.0,-0.96298,3e-05,6.35775]
[1779283610172,32.25,77280.97,0.0,-0.96337,3e-05,6.30213]
[1779283611179,32.25,77276.71,0.0,-0.9635,3e-05,6.28375]
[1779283616214,32.26,77275.4,0.0,-0.9635,3e-05,6.28253]
[1779283621255,32.27,77270.09,0.0,-0.96363,3e-05,6.26415]
[1779283623263,32.27,77257.64,0.0,-0.96401,3e-05,6.21009]
[1779283628298,32.28,77258.54,0.0,-0.96395,3e-05,6.21829]
[1779283633332,32.29,77259.39,0.0,-0.96389,3e-05,6.2274]
[1779283636353,32.29,77251.36,0.0,-0.96411,3e-05,6.19457]
[1779283637360,32.29,77248.78,0.0,-0.96419,3e-05,6.18416]
[1779283640381,32.3,77254.23,0.0,-0.96399,3e-05,6.21203]
[1779283644409,32.31,77259.61,0.0,-0.96379,3e-05,6.24075]
[1779283645419,32.31,77268.71,0.0,-0.9635,3e-05,6.2829]
[1779283646423,32.31,77275.49,0.0,-0.96328,3e-05,6.31464]
[1779283647433,32.31,77281.26,0.0,-0.96309,3e-05,6.34185]
[1779283648439,32.31,77281.97,0.0,-0.96306,3e-05,6.34603]
[1779283652465,32.32,77276.47,0.0,-0.96322,3e-05,6.32235]
[1779283657501,32.33,77287.86,0.0,-0.96282,3e-05,6.37894]
[1779283658508,32.33,77288.87,0.0,-0.96278,3e-05,6.38443]
[1779283661537,32.33,77281.89,0.0,-0.96299,3e-05,6.35521]
[1779283662543,32.33,77275.2,0.0,-0.96319,3e-05,6.32571]
[1779283663550,32.34,77274.87,0.0,-0.9632,3e-05,6.32516]
[1779283668584,32.34,77272.89,0.0,-0.96323,3e-05,6.32092]
[1779283673621,32.35,77271.24,0.0,-0.96325,3e-05,6.31808]
[1779283678656,32.36,77271.51,0.0,-0.9632,3e-05,6.32388]
[1779283683691,32.36,77270.91,0.0,-0.96319,3e-05,6.32561]
[1779283686712,32.37,77265.39,0.0,-0.96335,3e-05,6.30327]
[1779283687718,32.37,77260.6,0.0,-0.96349,3e-05,6.28256]
[1779283688726,32.37,77261.64,0.0,-0.96345,3e-05,6.28822]
[1779283691765,32.38,77253.75,0.0,-0.96368,3e-05,6.25556]
[1779283692759,32.38,77247.0,0.0,-0.96388,3e-05,6.22623]
[1779283693765,32.38,77239.0,0.0,-0.96413,3e-05,6.19147]
[1779283694773,32.38,77240.94,0.0,-0.96405,3e-05,6.20236]
[1779283698800,32.39,77243.82,0.0,-0.96393,3e-05,6.2197]
[1779283701837,32.39,77249.7,0.0,-0.96372,3e-05,6.24938]
[1779283706873,32.4,77247.83,0.0,-0.96374,3e-05,6.24637]
[1779283711910,32.41,77245.79,0.0,-0.96378,3e-05,6.24016]
[1779283716943,32.42,77242.38,0.0,-0.96385,3e-05,6.23027]
[1779283717950,32.42,77238.05,0.0,-0.96398,3e-05,6.21201]
[1779283720974,32.43,77243.09,0.0,-0.96379,3e-05,6.23795]
[1779283726011,32.44,77239.23,0.0,-0.96388,3e-05,6.22618]
[1779283731048,32.45,77239.97,0.0,-0.96381,3e-05,6.23513]
[1779283736083,32.45,77243.52,0.0,-0.96366,3e-05,6.25665]
[1779283741118,32.46,77247.98,0.0,-0.96348,3e-05,6.28212]
[1779283746153,32.47,77252.67,0.0,-0.9633,3e-05,6.30844]
[1779283749176,32.48,77247.34,0.0,-0.96345,3e-05,6.28749]
[1779283750182,32.48,77247.09,0.0,-0.96345,3e-05,6.28742]
[1779283755216,32.49,77247.15,0.0,-0.96341,3e-05,6.29295]
[1779283760252,32.49,77248.79,0.0,-0.96332,3e-05,6.30554]
[1779283765287,32.5,77244.73,0.0,-0.96341,3e-05,6.29238]
[1779283770323,32.51,77244.82,0.0,-0.96337,3e-05,6.29803]
[1779283772337,32.51,77253.36,0.0,-0.9631,3e-05,6.33612]
[1779283773344,32.51,77259.11,0.0,-0.96291,3e-05,6.36312]
[1779283774351,32.52,77256.54,0.0,-0.96298,3e-05,6.35242]
[1779283777108,32.52,77252.92,0.0,-0.96308,3e-05,6.33892]
[1779283782413,32.53,77256.57,0.0,-0.96293,3e-05,6.36024]
[1779283787447,32.54,77253.71,0.0,-0.96299,3e-05,6.35203]
[1779283792483,32.54,77254.51,0.0,-0.96293,3e-05,6.36037]
[1779283797519,32.55,77255.65,0.0,-0.96286,3e-05,6.37017]
[1779283799532,32.55,77263.31,0.0,-0.9626,3e-05,6.40625]
[1779283801546,32.55,77257.8,0.0,-0.96277,3e-05,6.38246]
[1779283802555,32.56,77250.45,0.0,-0.963,3e-05,6.34982]
[1779283803560,32.56,77249.98,0.0,-0.96301,3e-05,6.3484]
[1779283806582,32.56,77255.69,0.0,-0.96281,3e-05,6.37698]
[1779283810625,32.56,77250.26,0.0,-0.96297,3e-05,6.35435]
[1779283814665,32.57,77244.98,0.0,-0.96311,3e-05,6.33328]
[1779283817684,32.57,77256.76,0.0,-0.96273,3e-05,6.38865]
[1779283818693,32.57,77258.03,0.0,-0.96268,3e-05,6.39503]
[1779283821714,32.58,77245.24,0.0,-0.96307,3e-05,6.33902]
[1779283822720,32.58,77248.47,0.0,-0.96297,3e-05,6.35431]
[1779283823728,32.58,77253.93,0.0,-0.96279,3e-05,6.37969]
[1779283825744,32.58,77249.94,0.0,-0.96291,3e-05,6.36291]
[1779283826750,32.58,77241.85,0.0,-0.96316,3e-05,6.32705]
[1779283827760,32.58,77239.25,0.0,-0.96323,3e-05,6.3168]
[1779283830777,32.59,77243.34,0.0,-0.96308,3e-05,6.33737]
[1779283835813,32.59,77246.11,0.0,-0.96299,3e-05,6.35076]
[1779283836820,32.59,77251.81,0.0,-0.9628,3e-05,6.37717]
[1779283841855,32.6,77259.99,0.0,-0.96252,3e-05,6.41733]
[1779283843869,32.6,77265.34,0.0,-0.96234,3e-05,6.44274]
[1779283844876,32.6,77257.36,0.0,-0.96259,3e-05,6.407]
[1779283845883,32.6,77251.8,0.0,-0.96276,3e-05,6.3824]
[1779283849911,32.61,77256.91,0.0,-0.96258,3e-05,6.40794]
[1779283854945,32.61,77257.13,0.0,-0.96256,3e-05,6.41187]
[1779283855954,32.61,77264.24,0.0,-0.96232,3e-05,6.44481]
[1779283856959,32.61,77262.83,0.0,-0.96237,3e-05,6.43889]
[1779283857966,32.61,77254.56,0.0,-0.96263,3e-05,6.40181]
[1779283858973,32.61,77254.26,0.0,-0.96263,3e-05,6.40103]
[1779283861997,32.61,77245.53,0.0,-0.9629,3e-05,6.36265]
[1779283863007,32.63,77261.08,0.0,-0.96236,3e-05,6.44004]
[1779283864009,32.63,77272.56,0.0,-0.96195,3e-05,6.49747]
[1779283865021,32.63,77277.15,0.0,-0.9618,3e-05,6.51893]
[1779283868037,32.64,77282.16,0.0,-0.96163,3e-05,6.54309]
[1779283870055,32.64,77293.23,0.0,-0.96126,3e-05,6.59483]
[1779283871062,32.64,77290.06,0.0,-0.96137,3e-05,6.58042]
[1779283873075,32.64,77275.42,0.0,-0.96184,3e-05,6.51358]
[1779283874083,32.64,77270.94,0.0,-0.96198,3e-05,6.49341]
[1779283875089,32.64,77272.54,0.0,-0.96193,3e-05,6.50115]
[1779283877100,32.64,77265.16,0.0,-0.96216,3e-05,6.46818]
[1779283878109,32.64,77264.95,0.0,-0.96216,3e-05,6.46766]
[1779283880126,32.64,77271.85,0.0,-0.96193,3e-05,6.50008]
[1779283882142,32.64,77263.1,0.0,-0.96221,3e-05,6.4609]
[1779283886170,32.65,77259.22,0.0,-0.96232,3e-05,6.44506]
[1779283891205,32.65,77255.07,0.0,-0.96245,3e-05,6.42618]
[1779283895236,32.65,77246.27,0.0,-0.96271,3e-05,6.38842]
[1779283897248,32.66,77242.92,0.0,-0.96281,3e-05,6.37446]
[1779283898254,32.66,77236.03,0.0,-0.96302,3e-05,6.34397]
[1779283899262,32.66,77240.95,0.0,-0.96286,3e-05,6.36681]
[1779283900270,32.66,77239.2,0.0,-0.96291,3e-05,6.35952]
[1779283902285,32.66,77245.29,0.0,-0.96271,3e-05,6.38826]
[1779283903294,32.66,77246.99,0.0,-0.96266,3e-05,6.39651]
[1779283906313,32.66,77237.03,0.0,-0.96296,3e-05,6.35315]
[1779283907319,32.67,77233.38,0.0,-0.96307,3e-05,6.33732]
[1779283910440,32.67,77228.63,0.0,-0.96321,3e-05,6.31787]
[1779283911459,32.67,77220.53,0.0,-0.96345,3e-05,6.28293]
[1779283913473,32.67,77215.26,0.0,-0.96361,3e-05,6.2601]
[1779283918507,32.68,77212.66,0.0,-0.96366,3e-05,6.25216]
[1779283922536,32.68,77220.04,0.0,-0.96341,3e-05,6.28794]
[1779283923542,32.68,77221.96,0.0,-0.96335,3e-05,6.29717]
[1779283926279,32.69,77219.61,0.0,-0.96341,3e-05,6.28827]
[1779283928578,32.69,77208.98,0.0,-0.96374,3e-05,6.2417]
[1779283929585,32.69,77211.85,0.0,-0.96364,3e-05,6.25498]
[1779283933613,32.69,77203.99,0.0,-0.96387,3e-05,6.22184]
[1779283934619,32.69,77203.94,0.0,-0.96387,3e-05,6.22213]
[1779283938649,32.69,77202.65,0.0,-0.9639,3e-05,6.21835]
[1779283940663,32.7,77197.23,0.0,-0.96406,3e-05,6.19534]
[1779283942677,32.7,77197.82,0.0,-0.96403,3e-05,6.19905]
[1779283944691,32.7,77203.07,0.0,-0.96386,3e-05,6.22341]
[1779283949728,32.7,77205.23,0.0,-0.96378,3e-05,6.23553]
[1779283951743,32.71,77214.55,0.0,-0.96349,3e-05,6.27559]
[1779283952749,32.71,77225.83,0.0,-0.96314,3e-05,6.32653]
[1779283953769,32.71,77210.47,0.0,-0.96362,3e-05,6.25818]
[1779283954763,32.71,77206.05,0.0,-0.96375,3e-05,6.23897]
[1779283958791,32.71,77213.13,0.0,-0.96352,3e-05,6.27243]
[1779283959797,32.71,77215.43,0.0,-0.96344,3e-05,6.28313]
[1779283960805,32.71,77196.73,0.0,-0.96402,3e-05,6.20034]
[1779283961812,32.71,77190.97,0.0,-0.96419,3e-05,6.1754]
[1779283962819,32.71,77190.73,0.0,-0.96419,3e-05,6.17491]
[1779283967853,32.72,77199.4,0.0,-0.96391,3e-05,6.21619]
[1779283968861,32.72,77196.36,0.0,-0.964,3e-05,6.20327]
[1779283972895,32.72,77203.27,0.0,-0.96377,3e-05,6.23619]
[1779283976922,32.73,77210.43,0.0,-0.96353,3e-05,6.27024]
[1779283978936,32.73,77211.86,0.0,-0.96347,3e-05,6.27812]
[1779283980962,32.73,77217.23,0.0,-0.9633,3e-05,6.30305]
[1779283985988,32.73,77210.74,0.0,-0.96349,3e-05,6.27618]
[1779283988002,32.73,77215.42,0.0,-0.96334,3e-05,6.29795]
[1779283992031,32.74,77199.5,0.0,-0.96382,3e-05,6.22874]
[1779283993039,32.74,77186.9,0.0,-0.9642,3e-05,6.17338]
[1779283994046,32.74,77193.36,0.0,-0.964,3e-05,6.20229]
[1779283999083,32.74,77188.98,0.0,-0.96412,3e-05,6.18515]
[1779284001096,32.75,77197.67,0.0,-0.96384,3e-05,6.22541]
[1779284004125,32.75,77202.14,0.0,-0.96369,3e-05,6.24688]
[1779284005127,32.75,77178.51,0.0,-0.96442,3e-05,6.14274]
[1779284006170,32.75,77167.72,0.0,-0.96474,3e-05,6.09594]
[1779284008152,32.75,77166.57,0.0,-0.96477,3e-05,6.09207]
[1779284010169,32.75,77166.5,0.0,-0.96476,3e-05,6.09289]
[1779284015205,32.76,77166.3,0.0,-0.96476,3e-05,6.09235]
[1779284020234,32.76,77161.97,0.0,-0.96487,3e-05,6.07609]
[1779284025270,32.77,77163.0,0.0,-0.96482,3e-05,6.08297]
[1779284027284,32.77,77157.91,0.0,-0.96497,3e-05,6.06149]
[1779284028292,32.77,77149.32,0.0,-0.96523,3e-05,6.02456]
[1779284029298,32.77,77142.78,0.0,-0.96542,3e-05,5.99719]
[1779284034338,32.77,77137.99,0.0,-0.96555,3e-05,5.9785]
[1779284036348,32.77,77150.67,0.0,-0.96516,3e-05,6.03479]
[1779284038362,32.77,77156.94,0.0,-0.96497,3e-05,6.06244]
[1779284042390,32.78,77162.12,0.0,-0.9648,3e-05,6.08689]
[1779284044409,32.78,77178.06,0.0,-0.96431,3e-05,6.15731]
[1779284049442,32.78,77176.25,0.0,-0.96436,3e-05,6.14967]
[1779284051455,32.78,77170.16,0.0,-0.96456,3e-05,6.12158]
[1779284055484,32.77,77162.37,0.0,-0.9648,3e-05,6.08587]
[1779284058505,32.77,77170.32,0.0,-0.96457,3e-05,6.1194]
[1779284060519,32.77,77163.53,0.0,-0.96478,3e-05,6.08883]
[1779284063540,32.77,77170.44,0.0,-0.96458,3e-05,6.11809]
[1779284068575,32.77,77167.38,0.0,-0.96468,3e-05,6.10327]
[1779284073612,32.77,77171.2,0.0,-0.96459,3e-05,6.11619]
[1779284078644,32.76,77176.36,0.0,-0.96444,3e-05,6.13735]
[1779284083679,32.76,77171.56,0.0,-0.9646,3e-05,6.1145]
[1779284084686,32.76,77169.18,0.0,-0.96468,3e-05,6.10329]
[1779284087428,32.76,77180.64,0.0,-0.96434,3e-05,6.15228]
[1779284089722,32.75,77186.06,0.0,-0.96418,3e-05,6.17519]
[1779284091735,32.75,77191.26,0.0,-0.96403,3e-05,6.19766]
[1779284097502,32.75,77200.61,0.0,-0.96375,3e-05,6.23742]
[1779284097783,32.75,77200.61,0.0,-0.96374,3e-05,6.2382]
[1779284098788,32.75,77210.36,0.0,-0.96344,3e-05,6.2819]
[1779284103824,32.76,77209.95,0.0,-0.96344,3e-05,6.28156]
[1779284105837,32.76,77204.03,0.0,-0.96362,3e-05,6.25584]
[1779284107573,32.76,77188.9,0.0,-0.96408,3e-05,6.18963]
[1779284112889,32.76,77190.01,0.0,-0.96403,3e-05,6.19678]
[1779284115910,32.76,77182.54,0.0,-0.96425,3e-05,6.16521]
[1779284117643,32.77,77176.86,0.0,-0.96442,3e-05,6.14128]
[1779284122959,32.77,77178.13,0.0,-0.96436,3e-05,6.14938]
[1779284123968,32.77,77186.12,0.0,-0.96411,3e-05,6.185]
[1779284124973,32.77,77192.29,0.0,-0.96392,3e-05,6.21265]
[1779284127995,32.77,77185.03,0.0,-0.96414,3e-05,6.18171]
[1779284131015,32.77,77179.24,0.0,-0.96432,3e-05,6.15516]
[1779284133029,32.78,77173.08,0.0,-0.9645,3e-05,6.1286]
[1779284138063,32.78,77169.8,0.0,-0.96458,3e-05,6.11716]
[1779284140090,32.78,77160.69,0.0,-0.96485,3e-05,6.07842]
[1779284142097,32.78,77167.08,0.0,-0.96465,3e-05,6.10689]
[1779284143102,32.78,77168.36,0.0,-0.9646,3e-05,6.1135]
[1779284148138,32.79,77161.92,0.0,-0.96478,3e-05,6.08788]
[1779284153175,32.79,77147.66,0.0,-0.96519,3e-05,6.0286]
[1779284154205,32.79,77134.23,0.0,-0.96559,3e-05,5.97129]
[1779284155211,32.8,77119.68,0.0,-0.96601,3e-05,5.90968]
[1779284156211,32.8,77107.28,0.0,-0.96637,3e-05,5.85772]
[1779284157221,32.8,77103.02,0.0,-0.96648,3e-05,5.84057]
[1779284158239,32.8,77073.63,0.0,-0.96732,3e-05,5.71801]
[1779284159277,32.8,77054.3,0.0,-0.96786,3e-05,5.63892]
[1779284162494,32.81,77020.66,0.0,-0.96876,3e-05,5.50474]
[1779284164301,32.83,77015.95,0.0,-0.9688,3e-05,5.49866]
[1779284165309,32.86,77001.5,0.0,-0.9691,3e-05,5.4547]
[1779284166341,32.88,77000.86,0.0,-0.96901,3e-05,5.46736]
[1779284167351,32.91,77008.82,0.0,-0.96869,3e-05,5.51462]
[1779284168353,32.93,77000.13,0.0,-0.96882,3e-05,5.49495]
[1779284169364,32.94,77000.95,0.0,-0.96879,3e-05,5.49973]
[1779284170383,32.96,77014.43,0.0,-0.96832,3e-05,5.56892]
[1779284172389,32.96,77021.92,0.0,-0.9681,3e-05,5.60089]
[1779284173403,32.98,77040.94,0.0,-0.96748,3e-05,5.69219]
[1779284175413,33.01,77051.61,0.0,-0.96709,3e-05,5.75008]
[1779284176420,33.01,77057.74,0.0,-0.9669,3e-05,5.77676]
[1779284177434,33.01,77058.76,0.0,-0.96686,3e-05,5.78304]
[1779284182468,33.02,77058.87,0.0,-0.96682,3e-05,5.78829]
[1779284186497,33.02,77049.85,0.0,-0.96706,3e-05,5.75347]
[1779284188534,33.03,77047.35,0.0,-0.96712,3e-05,5.74503]
[1779284189540,33.03,77038.38,0.0,-0.96737,3e-05,5.70777]
[1779284190570,33.03,77037.63,0.0,-0.96738,3e-05,5.70671]
[1779284191555,33.03,77029.33,0.0,-0.96761,3e-05,5.67224]
[1779284193577,33.04,77045.2,0.0,-0.96716,3e-05,5.7391]
[1779284194578,33.04,77044.79,0.0,-0.96716,3e-05,5.73841]
[1779284195582,33.04,77050.09,0.0,-0.967,3e-05,5.76149]
[1779284196589,33.04,77053.72,0.0,-0.96689,3e-05,5.77762]
[1779284201623,33.05,77053.18,0.0,-0.96687,3e-05,5.78014]
[1779284206662,33.06,77066.39,0.0,-0.96646,3e-05,5.84023]
[1779284208674,33.06,77069.98,0.0,-0.96635,3e-05,5.85709]
[1779284210688,33.06,77072.71,0.0,-0.96626,3e-05,5.87023]
[1779284214716,33.07,77057.73,0.0,-0.96667,3e-05,5.81037]
[1779284215726,33.07,77057.74,0.0,-0.96665,3e-05,5.81218]
[1779284216730,33.07,77070.44,0.0,-0.96629,3e-05,5.8656]
[1779284217738,33.07,77075.98,0.0,-0.96612,3e-05,5.8898]
[1779284218772,33.07,77072.68,0.0,-0.96621,3e-05,5.8766]
[1779284219768,33.08,77059.81,0.0,-0.96657,3e-05,5.82404]
[1779284222787,33.08,77054.1,0.0,-0.96672,3e-05,5.80275]
[1779284224816,33.08,77030.05,0.0,-0.96739,3e-05,5.70355]
[1779284225819,33.08,77022.93,0.0,-0.96759,3e-05,5.6752]
[1779284226827,33.09,77002.63,0.0,-0.96814,3e-05,5.59304]
[1779284227833,33.09,76989.12,0.0,-0.96851,3e-05,5.53932]
[1779284228840,33.09,76986.81,0.0,-0.96855,3e-05,5.53258]
[1779284231863,33.1,76997.11,0.0,-0.96825,3e-05,5.57698]
[1779284232867,33.1,77003.83,0.0,-0.96806,3e-05,5.60562]
[1779284233876,33.1,77009.66,0.0,-0.96788,3e-05,5.63181]
[1779284238913,33.11,77000.58,0.0,-0.96809,3e-05,5.60031]
[1779284239920,33.11,76993.16,0.0,-0.96829,3e-05,5.57128]
[1779284240942,33.12,76977.83,0.0,-0.9687,3e-05,5.51042]
[1779284242949,33.12,76972.62,0.0,-0.96882,3e-05,5.49198]
[1779284243965,33.12,76980.13,0.0,-0.96861,3e-05,5.52362]
[1779284245662,33.13,76982.11,0.0,-0.96855,3e-05,5.53293]
[1779284251012,33.14,76965.39,0.0,-0.96897,3e-05,5.46966]
[1779284253036,33.16,76942.34,0.0,-0.96948,3e-05,5.39402]
[1779284254041,33.19,76931.41,0.0,-0.96967,3e-05,5.3656]
[1779284255741,33.22,76911.7,0.0,-0.97008,3e-05,5.30327]
[1779284257066,33.27,76911.19,0.0,-0.96988,3e-05,5.33226]
[1779284258067,33.3,76926.24,0.0,-0.96938,3e-05,5.40708]
[1779284259076,33.32,76934.96,0.0,-0.96905,3e-05,5.45597]
[1779284260083,33.34,76949.26,0.0,-0.96857,3e-05,5.52661]
[1779284261090,33.35,76949.95,0.0,-0.96854,3e-05,5.53062]
[1779284263105,33.35,76955.23,0.0,-0.96838,3e-05,5.55433]
[1779284265826,33.35,76959.33,0.0,-0.96826,3e-05,5.57325]
[1779284269150,33.36,76964.68,0.0,-0.96808,3e-05,5.59962]
[1779284271163,33.37,76969.91,0.0,-0.96792,3e-05,5.62314]
[1779284275192,33.37,76980.79,0.0,-0.96758,3e-05,5.67196]
[1779284276199,33.38,76991.08,0.0,-0.96729,3e-05,5.71518]
[1779284277206,33.38,76994.32,0.0,-0.96719,3e-05,5.72949]
[1779284278213,33.38,77001.67,0.0,-0.96698,3e-05,5.76075]
[1779284279220,33.38,77003.06,0.0,-0.96693,3e-05,5.76741]
[1779284280249,33.38,77018.72,0.0,-0.96648,3e-05,5.83331]
[1779284281235,33.38,77020.23,0.0,-0.96643,3e-05,5.8404]
[1779284282244,33.39,77011.22,0.0,-0.96668,3e-05,5.8037]
[1779284283262,33.39,77003.18,0.0,-0.96691,3e-05,5.77123]
[1779284284266,33.39,77003.18,0.0,-0.9669,3e-05,5.77212]
[1779284287285,33.39,77012.05,0.0,-0.96663,3e-05,5.81153]
[1779284288303,33.39,77021.41,0.0,-0.96636,3e-05,5.85134]
[1779284289302,33.4,77025.09,0.0,-0.96625,3e-05,5.86747]
[1779284291316,33.4,77025.11,0.0,-0.96624,3e-05,5.869]
[1779284293329,33.4,77031.6,0.0,-0.96604,3e-05,5.89763]
[1779284294337,33.4,77024.12,0.0,-0.96625,3e-05,5.86698]
[1779284295344,33.4,77013.26,0.0,-0.96656,3e-05,5.82242]
[1779284296350,33.4,77006.16,0.0,-0.96675,3e-05,5.79373]
[1779284297357,33.41,77000.87,0.0,-0.9669,3e-05,5.77267]
[1779284298365,33.41,76998.57,0.0,-0.96695,3e-05,5.76404]
[1779284303411,33.41,76983.91,0.0,-0.96733,3e-05,5.70821]
[1779284304410,33.42,76993.44,0.0,-0.96706,3e-05,5.74835]
[1779284305416,33.42,77004.2,0.0,-0.96675,3e-05,5.79371]
[1779284306424,33.42,76998.9,0.0,-0.96689,3e-05,5.77261]
[1779284307432,33.42,77000.0,0.0,-0.96686,3e-05,5.77802]
[1779284308438,33.42,76990.79,0.0,-0.96711,3e-05,5.74089]
[1779284309444,33.42,76993.62,0.0,-0.96703,3e-05,5.75346]
[1779284312466,33.43,76998.28,0.0,-0.96689,3e-05,5.77297]
[1779284317503,33.43,76995.08,0.0,-0.96695,3e-05,5.76403]
[1779284320528,33.44,77006.41,0.0,-0.96661,3e-05,5.81349]
[1779284321535,33.44,77012.23,0.0,-0.96644,3e-05,5.83848]
[1779284322542,33.44,77016.78,0.0,-0.9663,3e-05,5.85821]
[1779284324556,33.44,77018.51,0.0,-0.96624,3e-05,5.86686]
[1779284326570,33.45,77026.47,0.0,-0.966,3e-05,5.90159]
[1779284327577,33.45,77024.91,0.0,-0.96605,3e-05,5.89571]
[1779284329591,33.45,77017.24,0.0,-0.96626,3e-05,5.86496]
[1779284330599,33.45,77014.7,0.0,-0.96632,3e-05,5.85508]
[1779284332611,33.45,77009.25,0.0,-0.96647,3e-05,5.83381]
[1779284333620,33.45,77011.86,0.0,-0.96639,3e-05,5.84543]
[1779284336640,33.46,77019.43,0.0,-0.96616,3e-05,5.87921]
[1779284338654,33.46,77025.21,0.0,-0.96598,3e-05,5.90475]
[1779284342683,33.47,77013.24,0.0,-0.96631,3e-05,5.85727]
[1779284343712,33.47,77012.44,0.0,-0.96633,3e-05,5.85465]
[1779284344701,33.47,77017.76,0.0,-0.96617,3e-05,5.87757]
[1779284345708,33.47,77043.24,0.0,-0.96543,3e-05,5.9854]
[1779284346716,33.47,77043.28,0.0,-0.96542,3e-05,5.98607]
[1779284351753,33.47,77051.3,0.0,-0.96517,3e-05,6.02254]
[1779284352759,33.47,77053.49,0.0,-0.9651,3e-05,6.03226]
[1779284353765,33.47,77033.97,0.0,-0.96567,3e-05,5.95002]
[1779284354774,33.48,77027.62,0.0,-0.96585,3e-05,5.92385]
[1779284355779,33.48,77024.99,0.0,-0.96592,3e-05,5.91339]
[1779284358800,33.48,77010.74,0.0,-0.96632,3e-05,5.8556]
[1779284359815,33.48,77014.14,0.0,-0.96622,3e-05,5.87048]
[1779284361822,33.48,77008.76,0.0,-0.96636,3e-05,5.84939]
[1779284362829,33.48,77000.12,0.0,-0.9666,3e-05,5.8142]
[1779284363836,33.49,76998.63,0.0,-0.96664,3e-05,5.80878]
[1779284368871,33.49,77007.68,0.0,-0.96635,3e-05,5.85018]
[1779284370888,33.49,77010.33,0.0,-0.96627,3e-05,5.86264]
[1779284375922,33.5,77013.93,0.0,-0.96615,3e-05,5.8788]
[1779284376930,33.5,77019.05,0.0,-0.966,3e-05,5.90089]
[1779284377938,33.5,77019.66,0.0,-0.96598,3e-05,5.90408]
[1779284379950,33.5,77028.4,0.0,-0.96572,3e-05,5.94205]
[1779284380972,33.51,77034.32,0.0,-0.96554,3e-05,5.9681]
[1779284381974,33.51,77027.46,0.0,-0.96574,3e-05,5.93921]
[1779284382982,33.51,77013.16,0.0,-0.96614,3e-05,5.88054]
[1779284388017,33.51,77011.4,0.0,-0.96617,3e-05,5.87662]
[1779284390032,33.52,77022.61,0.0,-0.96584,3e-05,5.9242]
[1779284391038,33.52,77028.08,0.0,-0.96567,3e-05,5.94834]
[1779284396072,33.52,77019.81,0.0,-0.96589,3e-05,5.91649]
[1779284397081,33.52,77025.06,0.0,-0.96574,3e-05,5.9391]
[1779284399093,33.52,77033.86,0.0,-0.96547,3e-05,5.97724]
[1779284405161,33.53,77029.66,0.0,-0.96558,3e-05,5.96248]
[1779284406878,33.53,77014.96,0.0,-0.966,3e-05,5.90125]
[1779284408173,33.53,77012.86,0.0,-0.96605,3e-05,5.8936]
[1779284409179,33.53,77001.88,0.0,-0.96636,3e-05,5.84846]
[1779284410185,33.53,77000.53,0.0,-0.96639,3e-05,5.84355]
[1779284413222,33.54,77011.96,0.0,-0.96605,3e-05,5.89331]
[1779284414215,33.54,77010.75,0.0,-0.96608,3e-05,5.8889]
[1779284416949,33.54,76980.68,0.0,-0.96693,3e-05,5.76555]
[1779284417234,33.54,76980.68,0.0,-0.96692,3e-05,5.76633]
[1779284418241,33.54,76980.28,0.0,-0.96693,3e-05,5.76554]
[1779284423277,33.55,76979.46,0.0,-0.96692,3e-05,5.76635]
[1779284425291,33.55,76988.63,0.0,-0.96665,3e-05,5.80586]
[1779284427019,33.56,76985.68,0.0,-0.96673,3e-05,5.79446]
[1779284428313,33.56,76980.3,0.0,-0.96687,3e-05,5.77386]
[1779284429319,33.56,76979.6,0.0,-0.96688,3e-05,5.77181]
[1779284432342,33.56,76966.1,0.0,-0.96726,3e-05,5.71567]
[1779284433347,33.56,76964.65,0.0,-0.9673,3e-05,5.70977]
[1779284438382,33.56,76974.98,0.0,-0.96701,3e-05,5.75306]
[1779284439389,33.56,76971.1,0.0,-0.96712,3e-05,5.73707]
[1779284441403,33.56,76978.57,0.0,-0.96691,3e-05,5.76762]
[1779284442416,33.57,76994.8,0.0,-0.96644,3e-05,5.83547]
[1779284443417,33.57,77017.08,0.0,-0.9658,3e-05,5.92909]
[1779284444424,33.57,77014.39,0.0,-0.96587,3e-05,5.91838]
[1779284445431,33.57,77008.09,0.0,-0.96605,3e-05,5.89261]
[1779284448452,33.57,77012.25,0.0,-0.96592,3e-05,5.91184]
[1779284453486,33.58,77011.54,0.0,-0.96592,3e-05,5.91183]
[1779284458523,33.58,77015.9,0.0,-0.96577,3e-05,5.93299]
[1779284461544,33.58,77021.23,0.0,-0.96561,3e-05,5.95704]
[1779284462551,33.58,77042.8,0.0,-0.96497,3e-05,6.04873]
[1779284463558,33.59,77052.45,0.0,-0.96468,3e-05,6.0902]
[1779284464565,33.59,77061.85,0.0,-0.9644,3e-05,6.13073]
[1779284465572,33.59,77054.03,0.0,-0.96463,3e-05,6.09751]
[1779284466579,33.59,77050.09,0.0,-0.96475,3e-05,6.081]
[1779284468592,33.59,77056.3,0.0,-0.96456,3e-05,6.10817]
[1779284469601,33.59,77062.39,0.0,-0.96438,3e-05,6.13454]
[1779284470608,33.59,77066.47,0.0,-0.96425,3e-05,6.15231]
[1779284471616,33.59,77072.31,0.0,-0.96408,3e-05,6.17767]
[1779284472622,33.59,77070.65,0.0,-0.96412,3e-05,6.17069]
[1779284473629,33.59,77053.03,0.0,-0.96465,3e-05,6.0953]
[1779284474636,33.59,77059.21,0.0,-0.96446,3e-05,6.12203]
[1779284475649,33.59,77057.88,0.0,-0.9645,3e-05,6.1166]
[1779284476653,33.59,77065.05,0.0,-0.96428,3e-05,6.14762]
[1779284477657,33.59,77064.33,0.0,-0.9643,3e-05,6.14475]
[1779284482695,33.59,77063.02,0.0,-0.96434,3e-05,6.1403]
[1779284483701,33.59,77052.62,0.0,-0.96464,3e-05,6.09602]
[1779284484710,33.59,77041.87,0.0,-0.96496,3e-05,6.05054]
[1779284485723,33.6,77031.79,0.0,-0.96525,3e-05,6.0082]
[1779284486723,33.6,77033.45,0.0,-0.9652,3e-05,6.01567]
[1779284487730,33.6,77042.61,0.0,-0.96493,3e-05,6.05496]
[1779284488736,33.6,77042.94,0.0,-0.96492,3e-05,6.05673]
[1779284492764,33.6,77021.39,0.0,-0.96555,3e-05,5.96377]
[1779284493771,33.6,77013.77,0.0,-0.96578,3e-05,5.93138]
[1779284494778,33.6,77006.03,0.0,-0.966,3e-05,5.89867]
[1779284495795,33.6,76994.47,0.0,-0.96634,3e-05,5.85026]
[1779284496802,33.6,76978.43,0.0,-0.96679,3e-05,5.78374]
[1779284497810,33.6,76966.0,0.0,-0.96714,3e-05,5.73261]
[1779284498816,33.6,76961.82,0.0,-0.96726,3e-05,5.71552]
[1779284499823,33.6,76969.81,0.0,-0.96703,3e-05,5.74824]
[1779284500830,33.6,76973.08,0.0,-0.96694,3e-05,5.76161]
[1779284503850,33.6,76979.22,0.0,-0.96677,3e-05,5.78669]
[1779284504883,33.6,76978.45,0.0,-0.96679,3e-05,5.78342]
[1779284505872,33.6,76965.06,0.0,-0.96717,3e-05,5.72835]
[1779284506881,33.6,76950.49,0.0,-0.96758,3e-05,5.66895]
[1779284507908,33.6,76952.57,0.0,-0.96752,3e-05,5.6775]
[1779284509913,33.6,76968.57,0.0,-0.96707,3e-05,5.74293]
[1779284510918,33.6,76957.12,0.0,-0.96739,3e-05,5.69611]
[1779284511926,33.6,76951.65,0.0,-0.96754,3e-05,5.6739]
[1779284512932,33.6,76953.87,0.0,-0.96748,3e-05,5.68302]
[1779284517970,33.6,76945.83,0.0,-0.9677,3e-05,5.65079]
[1779284520993,33.6,76961.43,0.0,-0.96726,3e-05,5.71461]
[1779284521998,33.6,76968.29,0.0,-0.96707,3e-05,5.7427]
[1779284523005,33.6,76972.63,0.0,-0.96695,3e-05,5.76048]
[1779284525018,33.6,76978.66,0.0,-0.96678,3e-05,5.78517]
[1779284526025,33.6,76978.75,0.0,-0.96678,3e-05,5.78545]
[1779284527033,33.6,76970.52,0.0,-0.96701,3e-05,5.75153]
[1779284528042,33.6,76964.47,0.0,-0.96718,3e-05,5.72671]
[1779284529049,33.6,76965.28,0.0,-0.96716,3e-05,5.73002]
[1779284531076,33.6,76977.82,0.0,-0.96681,3e-05,5.78147]
[1779284532073,33.6,76995.37,0.0,-0.96631,3e-05,5.85395]
[1779284533079,33.6,77006.19,0.0,-0.966,3e-05,5.89881]
[1779284534090,33.6,77010.32,0.0,-0.96589,3e-05,5.9158]
[1779284536099,33.6,77001.97,0.0,-0.96612,3e-05,5.88127]
[1779284537107,33.6,76990.63,0.0,-0.96645,3e-05,5.83391]
[1779284538114,33.6,76989.13,0.0,-0.96649,3e-05,5.82753]
[1779284539122,33.6,76998.59,0.0,-0.96622,3e-05,5.86663]
[1779284541134,33.6,77000.52,0.0,-0.96616,3e-05,5.87602]
[1779284543153,33.6,77008.74,0.0,-0.96592,3e-05,5.91073]
[1779284544157,33.6,77010.57,0.0,-0.96587,3e-05,5.91778]
[1779284546171,33.6,77003.82,0.0,-0.96607,3e-05,5.8893]
[1779284547177,33.6,76996.92,0.0,-0.96627,3e-05,5.86032]
[1779284548183,33.6,76985.38,0.0,-0.9666,3e-05,5.81228]
[1779284549191,33.6,76986.8,0.0,-0.96656,3e-05,5.81788]
[1779284553218,33.59,76974.1,0.0,-0.96693,3e-05,5.76267]
[1779284556242,33.59,76982.91,0.0,-0.96669,3e-05,5.79868]
[1779284559263,33.59,76988.45,0.0,-0.96653,3e-05,5.82113]
[1779284564307,33.59,76987.05,0.0,-0.96658,3e-05,5.81474]
[1779284566313,33.59,76977.61,0.0,-0.96685,3e-05,5.77544]
[1779284571346,33.59,76982.55,0.0,-0.96671,3e-05,5.79533]
[1779284573361,33.59,76986.99,0.0,-0.96659,3e-05,5.81342]
[1779284576124,33.59,76977.75,0.0,-0.96685,3e-05,5.775]
[1779284577390,33.59,76967.5,0.0,-0.96714,3e-05,5.73269]
[1779284578396,33.59,76967.2,0.0,-0.96715,3e-05,5.73144]
[1779284582425,33.59,76960.94,0.0,-0.96732,3e-05,5.70578]
[1779284583432,33.59,76957.65,0.0,-0.96741,3e-05,5.6924]
[1779284586197,33.59,76955.16,0.0,-0.96748,3e-05,5.6824]
[1779284590489,33.59,76963.33,0.0,-0.96725,3e-05,5.71614]
[1779284591496,33.59,76972.31,0.0,-0.967,3e-05,5.75296]
[1779284592506,33.59,76970.07,0.0,-0.96706,3e-05,5.74376]
[1779284594519,33.59,76979.37,0.0,-0.9668,3e-05,5.78198]
[1779284596267,33.59,76976.36,0.0,-0.96689,3e-05,5.76951]
[1779284600564,33.59,76970.56,0.0,-0.96705,3e-05,5.74561]
[1779284606337,33.59,76970.06,0.0,-0.96706,3e-05,5.74359]
[1779284607629,33.59,76954.79,0.0,-0.96749,3e-05,5.68125]
[1779284608637,33.59,76953.68,0.0,-0.96752,3e-05,5.67684]
[1779284613673,33.59,76955.62,0.0,-0.96747,3e-05,5.68294]
[1779284617701,33.59,76963.97,0.0,-0.96724,3e-05,5.71734]
[1779284618709,33.59,76969.86,0.0,-0.96707,3e-05,5.7415]
[1779284619715,33.59,76970.07,0.0,-0.96707,3e-05,5.74237]
[1779284623744,33.59,76960.5,0.0,-0.96733,3e-05,5.70335]
[1779284624750,33.59,76953.94,0.0,-0.96752,3e-05,5.67672]
[1779284625757,33.59,76952.16,0.0,-0.96756,3e-05,5.66962]
[1779284630792,33.59,76955.54,0.0,-0.96747,3e-05,5.68401]
[1779284633815,33.59,76957.69,0.0,-0.9674,3e-05,5.69306]
[1779284635828,33.59,76964.29,0.0,-0.96722,3e-05,5.72016]
[1779284640870,33.6,76963.81,0.0,-0.96723,3e-05,5.71854]
[1779284645905,33.6,76964.89,0.0,-0.9672,3e-05,5.72336]
[1779284647920,33.6,76972.96,0.0,-0.96697,3e-05,5.75658]
[1779284649934,33.6,76975.42,0.0,-0.9669,3e-05,5.76676]
[1779284654969,33.6,76973.98,0.0,-0.96694,3e-05,5.76094]
[1779284655976,33.6,76973.51,0.0,-0.96695,3e-05,5.75905]
[1779284660010,33.6,76966.59,0.0,-0.96715,3e-05,5.73087]
[1779284661010,33.6,76968.07,0.0,-0.9671,3e-05,5.73703]
[1779284663023,33.6,76959.84,0.0,-0.96733,3e-05,5.70358]
[1779284664031,33.6,76959.08,0.0,-0.96735,3e-05,5.70064]
[1779284665038,33.6,76964.29,0.0,-0.96721,3e-05,5.72207]
[1779284666046,33.6,76972.29,0.0,-0.96698,3e-05,5.75497]
[1779284667052,33.6,76978.89,0.0,-0.9668,3e-05,5.78219]
[1779284668088,33.6,76983.88,0.0,-0.96665,3e-05,5.8028]
[1779284669079,33.6,76987.69,0.0,-0.96655,3e-05,5.81855]
[1779284670088,33.6,77004.9,0.0,-0.96606,3e-05,5.89]
[1779284671093,33.6,77010.77,0.0,-0.9659,3e-05,5.91198]
[1779284672099,33.6,77007.85,0.0,-0.96599,3e-05,5.89959]
[1779284674114,33.6,77002.84,0.0,-0.96613,3e-05,5.87836]
[1779284675119,33.6,77002.12,0.0,-0.96615,3e-05,5.87522]
[1779284678141,33.6,77007.24,0.0,-0.96601,3e-05,5.89614]
[1779284681163,33.6,77012.6,0.0,-0.96586,3e-05,5.91799]
[1779284682169,33.59,77011.76,0.0,-0.96589,3e-05,5.91424]
[1779284687213,33.59,77013.07,0.0,-0.96586,3e-05,5.91858]
[1779284690225,33.59,77003.82,0.0,-0.96613,3e-05,5.87923]
[1779284691311,33.59,76999.47,0.0,-0.96625,3e-05,5.86093]
[1779284692305,33.59,77020.31,0.0,-0.96565,3e-05,5.94802]
[1779284693279,33.59,77054.8,0.0,-0.96465,3e-05,6.0932]
[1779284697306,33.59,77049.46,0.0,-0.96482,3e-05,6.06824]
[1779284702351,33.58,77054.97,0.0,-0.96468,3e-05,6.08911]
[1779284704359,33.58,77065.76,0.0,-0.96436,3e-05,6.13407]
[1779284706373,33.58,77055.84,0.0,-0.96467,3e-05,6.09042]
[1779284708385,33.58,77062.35,0.0,-0.96448,3e-05,6.11712]
[1779284710402,33.57,77071.36,0.0,-0.96422,3e-05,6.15451]
[1779284711412,33.57,77065.08,0.0,-0.96442,3e-05,6.12692]
[1779284712416,33.57,77079.81,0.0,-0.96398,3e-05,6.18961]
[1779284713423,33.57,77074.55,0.0,-0.96414,3e-05,6.16625]
[1779284715437,33.57,77092.54,0.0,-0.96361,3e-05,6.24262]
[1779284717451,33.57,77084.14,0.0,-0.96387,3e-05,6.20464]
[1779284720500,33.56,77092.08,0.0,-0.96365,3e-05,6.23681]
[1779284721494,33.56,77100.37,0.0,-0.9634,3e-05,6.27209]
[1779284722500,33.56,77098.93,0.0,-0.96345,3e-05,6.26497]
[1779284723503,33.56,77091.44,0.0,-0.96369,3e-05,6.23162]
[1779284726528,33.55,77097.63,0.0,-0.96352,3e-05,6.25614]
[1779284727534,33.55,77104.4,0.0,-0.96331,3e-05,6.28484]
[1779284728542,33.55,77105.44,0.0,-0.96329,3e-05,6.28852]
[1779284733582,33.54,77107.8,0.0,-0.96326,3e-05,6.29202]
[1779284734587,33.54,77102.13,0.0,-0.96344,3e-05,6.2664]
[1779284735594,33.54,77107.17,0.0,-0.96329,3e-05,6.28757]
[1779284737608,33.54,77107.96,0.0,-0.96328,3e-05,6.28931]
[1779284738614,33.54,77102.43,0.0,-0.96346,3e-05,6.26431]
[1779284739621,33.54,77096.66,0.0,-0.96364,3e-05,6.23838]
[1779284740628,33.53,77094.26,0.0,-0.96372,3e-05,6.22717]
[1779284741635,33.53,77099.41,0.0,-0.96356,3e-05,6.24879]
[1779284743649,33.53,77106.93,0.0,-0.96335,3e-05,6.27995]
[1779284744656,33.53,77106.27,0.0,-0.96337,3e-05,6.27621]
[1779284748684,33.52,77097.72,0.0,-0.96366,3e-05,6.23555]
[1779284752726,33.52,77103.82,0.0,-0.9635,3e-05,6.25881]
[1779284754728,33.52,77100.01,0.0,-0.96362,3e-05,6.24048]
[1779284757444,33.51,77092.53,0.0,-0.96387,3e-05,6.20554]
[1779284760771,33.51,77088.01,0.0,-0.96402,3e-05,6.18366]
[1779284763801,33.5,77094.03,0.0,-0.96386,3e-05,6.20753]
[1779284764802,33.5,77094.83,0.0,-0.96384,3e-05,6.21023]
[1779284769835,33.5,77096.65,0.0,-0.96381,3e-05,6.21443]
[1779284770844,33.5,77102.11,0.0,-0.96365,3e-05,6.2374]
[1779284771850,33.49,77105.3,0.0,-0.96356,3e-05,6.2505]
[1779284775882,33.49,77104.02,0.0,-0.96362,3e-05,6.24166]
[1779284778903,33.49,77098.73,0.0,-0.9638,3e-05,6.21622]
[1779284783937,33.48,77097.97,0.0,-0.96385,3e-05,6.20896]
[1779284788972,33.47,77096.13,0.0,-0.96393,3e-05,6.19704]
[1779284793003,33.47,77087.0,0.0,-0.96422,3e-05,6.15468]
[1779284794020,33.47,77081.62,0.0,-0.96439,3e-05,6.13076]
[1779284795025,33.47,77089.17,0.0,-0.96417,3e-05,6.16262]
[1779284796025,33.47,77095.11,0.0,-0.96399,3e-05,6.18756]
[1779284797032,33.47,77093.53,0.0,-0.96405,3e-05,6.17993]
[1779284799045,33.46,77100.79,0.0,-0.96384,3e-05,6.20982]
[1779284804080,33.46,77118.63,0.0,-0.96332,3e-05,6.28446]
[1779284805087,33.46,77121.66,0.0,-0.96323,3e-05,6.29683]
[1779284808115,33.45,77133.18,0.0,-0.9629,3e-05,6.34467]
[1779284809116,33.45,77153.66,0.0,-0.96226,3e-05,6.4353]
[1779284810126,33.45,77151.59,0.0,-0.96232,3e-05,6.42587]
[1779284813145,33.45,77157.81,0.0,-0.96213,3e-05,6.45293]
[1779284814152,33.45,77163.79,0.0,-0.96195,3e-05,6.47939]
[1779284816170,33.45,77169.21,0.0,-0.96178,3e-05,6.50281]
[1779284819194,33.45,77193.56,0.0,-0.96101,3e-05,6.61198]
[1779284820197,33.45,77194.76,0.0,-0.96097,3e-05,6.61697]
[1779284821204,33.45,77210.43,0.0,-0.96047,3e-05,6.68784]
[1779284822213,33.45,77220.38,0.0,-0.96015,3e-05,6.73283]
[1779284823218,33.45,77210.11,0.0,-0.96049,3e-05,6.68517]
[1779284825233,33.44,77199.93,0.0,-0.96083,3e-05,6.63759]
[1779284826241,33.44,77191.25,0.0,-0.96111,3e-05,6.5973]
[1779284829261,33.44,77197.01,0.0,-0.96094,3e-05,6.62213]
[1779284831275,33.44,77202.67,0.0,-0.96076,3e-05,6.64687]
[1779284833288,33.44,77209.59,0.0,-0.96054,3e-05,6.67732]
[1779284834296,33.44,77204.47,0.0,-0.96071,3e-05,6.65346]
[1779284838324,33.43,77198.36,0.0,-0.96094,3e-05,6.62187]
[1779284840338,33.43,77204.02,0.0,-0.96076,3e-05,6.64661]
[1779284842356,33.43,77212.08,0.0,-0.96051,3e-05,6.68228]
[1779284843365,33.43,77217.18,0.0,-0.96035,3e-05,6.705]
[1779284844366,33.42,77223.31,0.0,-0.96015,3e-05,6.73246]
[1779284848394,33.42,77232.98,0.0,-0.95985,3e-05,6.77424]
[1779284852429,33.42,77255.43,0.0,-0.95914,3e-05,6.8726]
[1779284853429,33.41,77274.97,0.0,-0.95849,3e-05,6.96316]
[1779284854436,33.41,77284.94,0.0,-0.95816,3e-05,7.00918]
[1779284855443,33.41,77273.0,0.0,-0.95857,3e-05,6.95218]
[1779284857466,33.41,77280.15,0.0,-0.95834,3e-05,6.98409]
[1779284858464,33.41,77287.81,0.0,-0.95809,3e-05,7.01926]
[1779284859471,33.41,77280.58,0.0,-0.95834,3e-05,6.98428]
[1779284860484,33.4,77291.1,0.0,-0.95799,3e-05,7.03296]
[1779284861486,33.4,77304.61,0.0,-0.95753,3e-05,7.09598]
[1779284864527,33.4,77267.86,0.0,-0.9588,3e-05,6.92047]
[1779284865525,33.4,77263.7,0.0,-0.95895,3e-05,6.8993]
[1779284870564,33.39,77259.58,0.0,-0.95912,3e-05,6.87647]
[1779284874592,33.37,77254.39,0.0,-0.95937,3e-05,6.84136]
[1779284875599,33.37,77232.72,0.0,-0.96009,3e-05,6.74047]
[1779284877613,33.37,77224.97,0.0,-0.96036,3e-05,6.70363]
[1779284880634,33.37,77217.96,0.0,-0.9606,3e-05,6.66986]
[1779284881641,33.37,77226.01,0.0,-0.96034,3e-05,6.70611]
[1779284882648,33.37,77238.95,0.0,-0.95992,3e-05,6.76494]
[1779284883654,33.36,77245.28,0.0,-0.95972,3e-05,6.79343]
[1779284885668,33.36,77237.63,0.0,-0.95998,3e-05,6.75668]
[1779284886677,33.36,77224.37,0.0,-0.96042,3e-05,6.69513]
[1779284887684,33.36,77236.29,0.0,-0.96003,3e-05,6.74922]
[1779284889699,33.36,77230.99,0.0,-0.96022,3e-05,6.7235]
[1779284890705,33.36,77225.21,0.0,-0.96041,3e-05,6.69636]
[1779284892719,33.36,77229.27,0.0,-0.96029,3e-05,6.71373]
[1779284897755,33.35,77232.09,0.0,-0.96022,3e-05,6.72349]
[1779284899768,33.35,77223.34,0.0,-0.96051,3e-05,6.68202]
[1779284900776,33.35,77222.77,0.0,-0.96054,3e-05,6.67879]
[1779284904804,33.34,77242.36,0.0,-0.95991,3e-05,6.76654]
[1779284905812,33.34,77244.61,0.0,-0.95984,3e-05,6.77638]
[1779284907830,33.34,77238.15,0.0,-0.96006,3e-05,6.74504]
[1779284908538,33.34,77227.35,0.0,-0.96042,3e-05,6.69468]
[1779284909849,33.34,77228.83,0.0,-0.96038,3e-05,6.70083]
[1779284912869,33.33,77222.53,0.0,-0.96061,3e-05,6.66751]
[1779284913879,33.33,77211.43,0.0,-0.96098,3e-05,6.61628]
[1779284914883,33.33,77210.85,0.0,-0.961,3e-05,6.61312]
[1779284919921,33.33,77200.74,0.0,-0.96134,3e-05,6.56488]
[1779284920931,33.33,77198.38,0.0,-0.96142,3e-05,6.55377]
[1779284922941,33.33,77190.65,0.0,-0.96168,3e-05,6.51805]
[1779284924955,33.33,77189.55,0.0,-0.96172,3e-05,6.51238]
[1779284928678,33.32,77181.56,0.0,-0.96198,3e-05,6.47505]
[1779284929990,33.32,77178.65,0.0,-0.96207,3e-05,6.46172]
[1779284932007,33.32,77177.11,0.0,-0.96213,3e-05,6.45338]
[1779284934019,33.32,77171.02,0.0,-0.96234,3e-05,6.42383]
[1779284935024,33.32,77158.2,0.0,-0.96275,3e-05,6.36569]
[1779284936048,33.31,77160.54,0.0,-0.96269,3e-05,6.37506]
[1779284941095,33.31,77159.47,0.0,-0.96274,3e-05,6.36802]
[1779284945123,33.3,77144.74,0.0,-0.96322,3e-05,6.29889]
[1779284946131,33.3,77143.11,0.0,-0.96328,3e-05,6.29081]
[1779284947138,33.3,77137.56,0.0,-0.96346,3e-05,6.26554]
[1779284948818,33.3,77145.42,0.0,-0.96322,3e-05,6.29926]
[1779284950162,33.3,77149.97,0.0,-0.96309,3e-05,6.3176]
[1779284951169,33.3,77151.32,0.0,-0.96306,3e-05,6.32263]
[1779284952175,33.29,77157.0,0.0,-0.96289,3e-05,6.34681]
[1779284953185,33.29,77155.6,0.0,-0.96294,3e-05,6.33963]
[1779284955197,33.29,77140.78,0.0,-0.96341,3e-05,6.27234]
[1779284956204,33.29,77132.93,0.0,-0.96366,3e-05,6.23704]
[1779284957210,33.29,77133.87,0.0,-0.96363,3e-05,6.24035]
[1779284959226,33.28,77144.24,0.0,-0.96333,3e-05,6.28423]
[1779284960232,33.28,77144.1,0.0,-0.96334,3e-05,6.28273]
[1779284963253,33.28,77150.56,0.0,-0.96316,3e-05,6.30853]
[1779284968288,33.27,77150.69,0.0,-0.96318,3e-05,6.30457]
[1779284971308,33.27,77145.3,0.0,-0.96338,3e-05,6.27564]
[1779284975343,33.26,77141.18,0.0,-0.96353,3e-05,6.25411]
[1779284976352,33.26,77132.43,0.0,-0.96381,3e-05,6.2142]
[1779284977357,33.26,77109.33,0.0,-0.96451,3e-05,6.11379]
[1779284978366,33.26,77096.21,0.0,-0.96491,3e-05,6.05668]
[1779284979369,33.26,77102.79,0.0,-0.96472,3e-05,6.08449]
[1779284980376,33.26,77105.72,0.0,-0.96463,3e-05,6.0966]
[1779284982389,33.25,77098.82,0.0,-0.96485,3e-05,6.06583]
[1779284985414,33.25,77101.87,0.0,-0.96477,3e-05,6.07749]
[1779284987424,33.25,77107.23,0.0,-0.96461,3e-05,6.09962]
[1779284990446,33.25,77121.36,0.0,-0.9642,3e-05,6.1593]
[1779284991452,33.25,77123.93,0.0,-0.96412,3e-05,6.16988]
[1779284994474,33.24,77142.04,0.0,-0.96358,3e-05,6.24714]
[1779284995481,33.24,77144.62,0.0,-0.96351,3e-05,6.25772]
[1779284999508,33.24,77146.15,0.0,-0.96349,3e-05,6.26141]
[1779285000517,33.24,77140.95,0.0,-0.96365,3e-05,6.2378]
[1779285001523,33.23,77141.84,0.0,-0.96363,3e-05,6.24097]
[1779285006560,33.23,77154.32,0.0,-0.96327,3e-05,6.29213]
[1779285007566,33.23,77164.29,0.0,-0.96297,3e-05,6.33539]
[1779285008576,33.23,77165.87,0.0,-0.96293,3e-05,6.34149]
[1779285012601,33.22,77168.28,0.0,-0.96288,3e-05,6.34857]
[1779285013607,33.22,77158.83,0.0,-0.96318,3e-05,6.30579]
[1779285014615,33.22,77164.77,0.0,-0.963,3e-05,6.33123]
[1779285015629,33.22,77171.66,0.0,-0.96279,3e-05,6.36092]
[1779285016629,33.21,77173.2,0.0,-0.96275,3e-05,6.36682]
[1779285018644,33.21,77181.46,0.0,-0.9625,3e-05,6.40173]
[1779285019651,33.21,77179.07,0.0,-0.96259,3e-05,6.39005]
[1779285024689,33.2,77182.81,0.0,-0.9625,3e-05,6.40185]
[1779285025694,33.2,77188.18,0.0,-0.96233,3e-05,6.42583]
[1779285026700,33.2,77181.56,0.0,-0.96255,3e-05,6.39523]
[1779285027706,33.2,77183.02,0.0,-0.96251,3e-05,6.4008]
[1779285030729,33.19,77173.16,0.0,-0.96284,3e-05,6.35403]
[1779285031736,33.19,77175.0,0.0,-0.9628,3e-05,6.35885]
[1779285034795,33.19,77185.19,0.0,-0.9625,3e-05,6.40165]
[1779285035804,33.19,77186.45,0.0,-0.96247,3e-05,6.40636]
[1779285040838,33.18,77183.09,0.0,-0.96261,3e-05,6.38679]
[1779285041843,33.18,77177.55,0.0,-0.96279,3e-05,6.36122]
[1779285042851,33.18,77179.17,0.0,-0.96274,3e-05,6.3676]
[1779285044864,33.17,77173.35,0.0,-0.96294,3e-05,6.34006]
[1779285046885,33.17,77172.21,0.0,-0.96298,3e-05,6.33343]
[1779285047885,33.17,77166.06,0.0,-0.96318,3e-05,6.30538]
[1779285048898,33.17,77155.91,0.0,-0.9635,3e-05,6.25982]
[1779285049900,33.17,77153.39,0.0,-0.96358,3e-05,6.24805]
[1779285054938,33.16,77150.42,0.0,-0.9637,3e-05,6.23162]
[1779285055945,33.16,77142.36,0.0,-0.96395,3e-05,6.19562]
[1779285056955,33.16,77138.0,0.0,-0.96409,3e-05,6.17527]
[1779285060987,33.16,77128.81,0.0,-0.96438,3e-05,6.13344]
[1779285063002,33.15,77123.93,0.0,-0.96454,3e-05,6.11116]
[1779285065019,33.15,77113.42,0.0,-0.96486,3e-05,6.06474]
[1779285067031,33.15,77100.89,0.0,-0.96524,3e-05,6.00996]
[1779285068042,33.15,77100.4,0.0,-0.96526,3e-05,6.00714]
[1779285069045,33.15,77109.42,0.0,-0.96499,3e-05,6.04554]
[1779285070053,33.15,77109.65,0.0,-0.96499,3e-05,6.04615]
[1779285075088,33.15,77107.29,0.0,-0.96507,3e-05,6.03413]
[1779285076750,33.15,77096.57,0.0,-0.96539,3e-05,5.98782]
[1779285078112,33.14,77089.72,0.0,-0.9656,3e-05,5.95793]
[1779285079117,33.14,77090.0,0.0,-0.96559,3e-05,5.95888]
[1779285084151,33.14,77088.63,0.0,-0.96564,3e-05,5.95188]
[1779285086819,33.14,77103.1,0.0,-0.96522,3e-05,6.01323]
[1779285088190,33.14,77106.19,0.0,-0.96513,3e-05,6.02589]
[1779285091207,33.14,77100.47,0.0,-0.96532,3e-05,5.99784]
[1779285093256,33.14,77117.07,0.0,-0.96483,3e-05,6.06885]
[1779285094260,33.14,77128.14,0.0,-0.9645,3e-05,6.11593]
[1779285095263,33.14,77130.93,0.0,-0.96442,3e-05,6.1275]
[1779285096906,33.13,77125.15,0.0,-0.9646,3e-05,6.10186]
[1779285098286,33.13,77122.74,0.0,-0.96468,3e-05,6.09037]
[1779285100298,33.13,77119.35,0.0,-0.96479,3e-05,6.07476]
[1779285101304,33.13,77109.71,0.0,-0.96508,3e-05,6.03276]
[1779285102312,33.13,77112.98,0.0,-0.96498,3e-05,6.04644]
[1779285104326,33.13,77118.69,0.0,-0.96482,3e-05,6.07021]
[1779285108353,33.13,77126.71,0.0,-0.96459,3e-05,6.10308]
[1779285110367,33.12,77129.59,0.0,-0.96451,3e-05,6.11458]
[1779285113392,33.12,77135.37,0.0,-0.96435,3e-05,6.13824]
[1779285114397,33.12,77145.9,0.0,-0.96403,3e-05,6.18364]
[1779285115406,33.12,77132.49,0.0,-0.96444,3e-05,6.12457]
[1779285117053,33.12,77130.91,0.0,-0.9645,3e-05,6.11669]
[1779285121450,33.11,77133.42,0.0,-0.96444,3e-05,6.12555]
[1779285123461,33.11,77145.21,0.0,-0.96408,3e-05,6.17592]
[1779285124469,33.11,77161.29,0.0,-0.9636,3e-05,6.24587]
[1779285125478,33.11,77163.41,0.0,-0.96354,3e-05,6.2545]
[1779285127496,33.11,77168.86,0.0,-0.96337,3e-05,6.27897]
[1779285128504,33.11,77173.33,0.0,-0.96323,3e-05,6.29816]
[1779285129519,33.11,77165.3,0.0,-0.96348,3e-05,6.26265]
[1779285130528,33.11,77164.18,0.0,-0.96352,3e-05,6.25701]
[1779285132540,33.11,77172.02,0.0,-0.96329,3e-05,6.29024]
[1779285134553,33.11,77182.61,0.0,-0.96295,3e-05,6.33758]
[1779285135560,33.11,77181.7,0.0,-0.96298,3e-05,6.33365]
[1779285137576,33.11,77176.13,0.0,-0.96317,3e-05,6.30735]
[1779285139590,33.1,77170.56,0.0,-0.96335,3e-05,6.28119]
[1779285140597,33.1,77169.18,0.0,-0.9634,3e-05,6.27439]
[1779285143618,33.1,77160.04,0.0,-0.96369,3e-05,6.23204]
[1779285144625,33.1,77156.76,0.0,-0.9638,3e-05,6.217]
[1779285146640,33.1,77162.25,0.0,-0.96364,3e-05,6.23993]
[1779285149662,33.09,77139.46,0.0,-0.96435,3e-05,6.13821]
[1779285150670,33.09,77135.98,0.0,-0.96446,3e-05,6.12259]
[1779285155708,33.09,77137.18,0.0,-0.96445,3e-05,6.12308]
[1779285156712,33.09,77142.49,0.0,-0.96429,3e-05,6.14574]
[1779285157718,33.09,77144.01,0.0,-0.96425,3e-05,6.15188]
[1779285161747,33.08,77138.64,0.0,-0.96443,3e-05,6.12645]
[1779285163762,33.08,77145.64,0.0,-0.96422,3e-05,6.15602]
[1779285164769,33.08,77145.94,0.0,-0.96422,3e-05,6.15679]
[1779285165775,33.08,77135.17,0.0,-0.96455,3e-05,6.10936]
[1779285166781,33.08,77135.57,0.0,-0.96454,3e-05,6.11063]
[1779285169803,33.08,77127.94,0.0,-0.96478,3e-05,6.07614]
[1779285171818,33.08,77127.15,0.0,-0.96481,3e-05,6.07187]
[1779285175845,33.07,77138.17,0.0,-0.96449,3e-05,6.11791]
[1779285176855,33.07,77142.51,0.0,-0.96436,3e-05,6.13631]
[1779285178866,33.07,77155.07,0.0,-0.96399,3e-05,6.19012]
[1779285179873,33.07,77156.87,0.0,-0.96393,3e-05,6.19739]
[1779285182893,33.07,77150.83,0.0,-0.96413,3e-05,6.16906]
[1779285185914,33.06,77142.52,0.0,-0.9644,3e-05,6.13106]
[1779285189943,33.06,77153.44,0.0,-0.96408,3e-05,6.17657]
[1779285190950,33.06,77156.82,0.0,-0.96398,3e-05,6.19078]
[1779285194979,33.05,77151.24,0.0,-0.96417,3e-05,6.16386]
[1779285195993,33.05,77150.47,0.0,-0.9642,3e-05,6.15993]
[1779285196995,33.05,77156.88,0.0,-0.96401,3e-05,6.18742]
[1779285198001,33.05,77161.03,0.0,-0.96388,3e-05,6.20503]
[1779285200024,33.05,77168.71,0.0,-0.96366,3e-05,6.23757]
[1779285201026,33.05,77173.98,0.0,-0.9635,3e-05,6.26015]
[1779285202033,33.05,77165.76,0.0,-0.96376,3e-05,6.22318]
[1779285203040,33.05,77167.61,0.0,-0.9637,3e-05,6.23068]
[1779285204047,33.05,77176.1,0.0,-0.96345,3e-05,6.2675]
[1779285205054,33.05,77179.57,0.0,-0.96334,3e-05,6.28308]
[1779285208075,33.05,77182.54,0.0,-0.96324,3e-05,6.29682]
[1779285212103,33.05,77187.62,0.0,-0.9631,3e-05,6.3169]
[1779285217138,33.04,77183.2,0.0,-0.96325,3e-05,6.29537]
[1779285218147,33.04,77178.98,0.0,-0.96338,3e-05,6.27596]
[1779285219152,33.04,77169.21,0.0,-0.96369,3e-05,6.23212]
[1779285220158,33.04,77168.28,0.0,-0.96372,3e-05,6.22743]
[1779285225194,33.04,77171.14,0.0,-0.96366,3e-05,6.23708]
[1779285230229,33.03,77170.96,0.0,-0.96368,3e-05,6.23331]
[1779285232247,33.03,77164.26,0.0,-0.9639,3e-05,6.20265]
[1779285233250,33.03,77157.2,0.0,-0.96412,3e-05,6.17114]
[1779285234257,33.03,77158.45,0.0,-0.96408,3e-05,6.17612]
[1779285237916,33.02,77153.07,0.0,-0.96426,3e-05,6.15105]
[1779285239294,33.02,77147.6,0.0,-0.96443,3e-05,6.1262]
[1779285241306,33.02,77142.41,0.0,-0.96459,3e-05,6.10272]
[1779285246352,33.02,77139.17,0.0,-0.96471,3e-05,6.08641]
[1779285247986,33.02,77129.93,0.0,-0.96499,3e-05,6.04599]
[1779285248364,33.02,77129.93,0.0,-0.96499,3e-05,6.04562]
[1779285250379,33.02,77136.93,0.0,-0.96479,3e-05,6.07519]
[1779285252392,33.01,77140.57,0.0,-0.96468,3e-05,6.09013]
[1779285254406,33.01,77145.85,0.0,-0.96453,3e-05,6.11219]
[1779285255413,33.01,77153.49,0.0,-0.9643,3e-05,6.14503]
[1779285256422,33.01,77150.69,0.0,-0.96439,3e-05,6.13227]
[1779285258436,33.01,77151.24,0.0,-0.96438,3e-05,6.13367]
[1779285262464,33.01,77152.72,0.0,-0.96435,3e-05,6.13806]
[1779285264479,33.0,77141.56,0.0,-0.96469,3e-05,6.0884]
[1779285265485,33.0,77139.81,0.0,-0.96475,3e-05,6.08035]
[1779285266491,33.0,77146.06,0.0,-0.96457,3e-05,6.10705]
[1779285268132,33.0,77151.49,0.0,-0.9644,3e-05,6.13024]
[1779285269512,33.0,77159.62,0.0,-0.96416,3e-05,6.16475]
[1779285270520,33.0,77158.84,0.0,-0.96419,3e-05,6.16075]
[1779285272535,33.0,77152.42,0.0,-0.96441,3e-05,6.1291]
[1779285273542,33.0,77152.81,0.0,-0.9644,3e-05,6.13028]
[1779285276564,32.99,77159.53,0.0,-0.96421,3e-05,6.15805]
[1779285279589,32.99,77154.22,0.0,-0.96438,3e-05,6.1332]
[1779285281602,32.99,77147.81,0.0,-0.96458,3e-05,6.10426]
[1779285283639,32.99,77141.89,0.0,-0.96477,3e-05,6.07717]
[1779285284645,32.99,77119.11,0.0,-0.96545,3e-05,5.97889]
[1779285285660,32.99,77109.64,0.0,-0.96573,3e-05,5.93808]
[1779285286660,32.99,77095.93,0.0,-0.96614,3e-05,5.87943]
[1779285287667,32.99,77101.62,0.0,-0.96597,3e-05,5.90359]
[1779285288675,32.99,77100.92,0.0,-0.96599,3e-05,5.90047]
[1779285289681,32.99,77107.61,0.0,-0.9658,3e-05,5.92882]
[1779285290687,32.99,77111.25,0.0,-0.96569,3e-05,5.94418]
[1779285295723,32.98,77104.43,0.0,-0.9659,3e-05,5.91417]
[1779285296730,32.98,77098.84,0.0,-0.96606,3e-05,5.89026]
[1779285297742,32.98,77098.66,0.0,-0.96607,3e-05,5.8894]
[1779285300759,32.98,77107.87,0.0,-0.9658,3e-05,5.92827]
[1779285302772,32.98,77097.7,0.0,-0.9661,3e-05,5.88469]
[1779285303778,32.98,77086.68,0.0,-0.96642,3e-05,5.83798]
[1779285304786,32.98,77086.68,0.0,-0.96642,3e-05,5.83798]
[1779285306800,32.98,77092.3,0.0,-0.96626,3e-05,5.86172]
[1779285308813,32.98,77093.98,0.0,-0.96621,3e-05,5.86871]
[1779285312843,32.98,77084.75,0.0,-0.96648,3e-05,5.82946]
[1779285313851,32.98,77081.81,0.0,-0.96656,3e-05,5.81708]
[1779285317890,32.98,77080.3,0.0,-0.96661,3e-05,5.8109]
[1779285322925,32.98,77075.27,0.0,-0.96675,3e-05,5.79018]
[1779285327960,32.98,77058.61,0.0,-0.96722,3e-05,5.72117]
[1779285330981,32.99,77070.73,0.0,-0.96687,3e-05,5.77231]
[1779285336018,32.99,77065.36,0.0,-0.96703,3e-05,5.74816]
[1779285338032,32.99,77058.56,0.0,-0.96722,3e-05,5.72018]
[1779285343070,32.99,77063.34,0.0,-0.96708,3e-05,5.74094]
[1779285348102,32.99,77065.18,0.0,-0.96702,3e-05,5.74928]
[1779285349109,32.99,77058.4,0.0,-0.96722,3e-05,5.72119]
[1779285352130,32.99,77033.24,0.0,-0.96792,3e-05,5.61784]
[1779285354146,32.99,77026.65,0.0,-0.9681,3e-05,5.59155]
[1779285356157,32.99,77021.31,0.0,-0.96824,3e-05,5.57052]
[1779285358171,33.0,77011.05,0.0,-0.96852,3e-05,5.52963]
[1779285362199,33.0,77005.32,0.0,-0.96866,3e-05,5.50842]
[1779285367244,33.0,77015.25,0.0,-0.96837,3e-05,5.55133]
[1779285368250,33.0,77030.61,0.0,-0.96794,3e-05,5.6145]
[1779285369258,33.0,77037.04,0.0,-0.96776,3e-05,5.64126]
[1779285370264,33.0,77031.39,0.0,-0.96792,3e-05,5.61838]
[1779285375299,33.01,77035.94,0.0,-0.96778,3e-05,5.63878]
[1779285376305,33.01,77046.5,0.0,-0.96748,3e-05,5.68269]
[1779285377314,33.01,77063.38,0.0,-0.967,3e-05,5.7531]
[1779285378320,33.01,77065.54,0.0,-0.96693,3e-05,5.76225]
[1779285379327,33.01,77060.48,0.0,-0.96708,3e-05,5.74124]
[1779285380334,33.01,77057.91,0.0,-0.96715,3e-05,5.73068]
[1779285382348,33.01,77046.28,0.0,-0.96748,3e-05,5.68272]
[1779285383357,33.01,77045.27,0.0,-0.9675,3e-05,5.67878]
[1779285384362,33.01,77052.65,0.0,-0.96729,3e-05,5.70962]
[1779285385370,33.01,77058.65,0.0,-0.96712,3e-05,5.73478]
[1779285388391,33.01,77042.96,0.0,-0.96756,3e-05,5.67033]
[1779285393429,33.01,77048.01,0.0,-0.96742,3e-05,5.69015]
[1779285398470,33.02,77047.19,0.0,-0.96744,3e-05,5.68799]
[1779285403501,33.02,77054.02,0.0,-0.96724,3e-05,5.71757]
[1779285408536,33.02,77069.46,0.0,-0.96679,3e-05,5.78286]
[1779285409545,33.02,77070.1,0.0,-0.96677,3e-05,5.78584]
[1779285414580,33.02,77065.15,0.0,-0.96691,3e-05,5.76559]
[1779285416195,33.02,77064.31,0.0,-0.96693,3e-05,5.7622]
[1779285421630,33.02,77067.41,0.0,-0.96684,3e-05,5.77574]
[1779285422637,33.02,77075.67,0.0,-0.9666,3e-05,5.81057]
[1779285424654,33.02,77072.55,0.0,-0.96669,3e-05,5.79749]
[1779285426266,33.02,77069.71,0.0,-0.96677,3e-05,5.7857]
[1779285427671,33.02,77075.84,0.0,-0.96659,3e-05,5.81147]
[1779285428679,33.02,77077.39,0.0,-0.96655,3e-05,5.81799]
[1779285429688,33.02,77081.0,0.0,-0.96644,3e-05,5.83313]
[1779285430693,33.02,77087.38,0.0,-0.96626,3e-05,5.86006]
[1779285431700,33.02,77085.86,0.0,-0.9663,3e-05,5.85356]
[1779285434720,33.02,77092.4,0.0,-0.96612,3e-05,5.88104]
[1779285436341,33.02,77099.77,0.0,-0.9659,3e-05,5.91223]
[1779285437744,33.02,77100.32,0.0,-0.96589,3e-05,5.91412]
[1779285442779,33.02,77104.04,0.0,-0.96578,3e-05,5.92917]
[1779285443785,33.02,77113.48,0.0,-0.96551,3e-05,5.96927]
[1779285444793,33.02,77119.26,0.0,-0.96534,3e-05,5.99378]
[1779285446412,33.02,77125.0,0.0,-0.96517,3e-05,6.01819]
[1779285446807,33.02,77125.0,0.0,-0.96517,3e-05,6.01788]
[1779285451842,33.02,77125.63,0.0,-0.96518,3e-05,6.01683]
[1779285452849,33.02,77123.14,0.0,-0.96525,3e-05,6.0055]
[1779285457886,33.01,77123.81,0.0,-0.96524,3e-05,6.00717]
[1779285460905,33.01,77129.02,0.0,-0.9651,3e-05,6.02836]
[1779285465940,33.01,77130.62,0.0,-0.96506,3e-05,6.03396]
[1779285470976,33.01,77132.35,0.0,-0.96502,3e-05,6.03981]
[1779285475013,33.0,77138.44,0.0,-0.96484,3e-05,6.06485]
[1779285476012,33.0,77141.21,0.0,-0.96477,3e-05,6.0761]
[1779285481048,33.0,77138.04,0.0,-0.96487,3e-05,6.06043]
[1779285486082,33.0,77131.92,0.0,-0.96507,3e-05,6.03227]
[1779285491117,32.99,77130.51,0.0,-0.96512,3e-05,6.0247]
[1779285496152,32.99,77132.34,0.0,-0.96508,3e-05,6.03111]
[1779285498166,32.99,77126.1,0.0,-0.96527,3e-05,6.00394]
[1779285500188,32.99,77115.52,0.0,-0.96559,3e-05,5.95783]
[1779285501195,32.99,77109.59,0.0,-0.96576,3e-05,5.93234]
[1779285502204,32.99,77115.3,0.0,-0.96559,3e-05,5.95657]
[1779285503213,32.99,77122.12,0.0,-0.96539,3e-05,5.9858]
[1779285504220,32.99,77122.45,0.0,-0.96538,3e-05,5.98699]
[1779285509252,32.99,77127.02,0.0,-0.96526,3e-05,6.00515]
[1779285513280,32.99,77115.95,0.0,-0.96561,3e-05,5.95425]
[1779285514290,32.99,77111.38,0.0,-0.96574,3e-05,5.93458]
[1779285519325,32.98,77120.24,0.0,-0.96549,3e-05,5.97177]
[1779285521340,32.98,77125.36,0.0,-0.96534,3e-05,5.99333]
[1779285524360,32.98,77132.22,0.0,-0.96514,3e-05,6.02208]
[1779285529396,32.98,77130.44,0.0,-0.9652,3e-05,6.01306]
[1779285532417,32.98,77121.88,0.0,-0.96546,3e-05,5.97575]
[1779285533424,32.98,77120.57,0.0,-0.9655,3e-05,5.96974]
[1779285537451,32.98,77127.03,0.0,-0.96531,3e-05,5.99666]
[1779285542486,32.98,77129.77,0.0,-0.96524,3e-05,6.00725]
[1779285547521,32.97,77130.86,0.0,-0.96522,3e-05,6.01073]
[1779285552556,32.97,77128.08,0.0,-0.96531,3e-05,5.99755]
[1779285553565,32.97,77119.08,0.0,-0.96558,3e-05,5.95875]
[1779285558598,32.97,77116.25,0.0,-0.96567,3e-05,5.94596]
[1779285561620,32.97,77127.08,0.0,-0.96535,3e-05,5.9917]
[1779285563634,32.97,77132.38,0.0,-0.96519,3e-05,6.01429]
[1779285568669,32.97,77129.52,0.0,-0.96529,3e-05,6.00071]
[1779285572698,32.96,77121.94,0.0,-0.96553,3e-05,5.96463]
[1779285573704,32.96,77109.78,0.0,-0.96589,3e-05,5.91248]
[1779285574711,32.96,77099.87,0.0,-0.96618,3e-05,5.87035]
[1779285575718,32.96,77116.64,0.0,-0.96569,3e-05,5.94163]
[1779285577338,32.96,77123.64,0.0,-0.96549,3e-05,5.9713]
[1779285578739,32.96,77128.84,0.0,-0.96533,3e-05,5.99344]
[1779285581771,32.96,77131.7,0.0,-0.96525,3e-05,6.00528]
[1779285583776,32.96,77137.69,0.0,-0.96508,3e-05,6.03062]
[1779285585791,32.96,77136.55,0.0,-0.96511,3e-05,6.02517]
[1779285587414,32.96,77155.86,0.0,-0.96454,3e-05,6.10807]
[1779285588813,32.96,77155.91,0.0,-0.96454,3e-05,6.10787]
[1779285593851,32.95,77153.59,0.0,-0.96463,3e-05,6.09525]
[1779285598885,32.95,77155.76,0.0,-0.96458,3e-05,6.10293]
[1779285601905,32.95,77163.22,0.0,-0.96436,3e-05,6.1341]
[1779285602913,32.95,77164.45,0.0,-0.96433,3e-05,6.13895]
[1779285605934,32.95,77156.25,0.0,-0.96459,3e-05,6.10158]
[1779285609969,32.94,77149.11,0.0,-0.96481,3e-05,6.06863]
[1779285610972,32.94,77162.74,0.0,-0.96441,3e-05,6.12707]
[1779285613994,32.94,77167.98,0.0,-0.96426,3e-05,6.14892]
[1779285617629,32.94,77184.44,0.0,-0.96377,3e-05,6.21913]
[1779285619029,32.93,77191.1,0.0,-0.96357,3e-05,6.24795]
[1779285620047,32.93,77194.58,0.0,-0.96346,3e-05,6.2627]
[1779285621055,32.93,77197.88,0.0,-0.96336,3e-05,6.27685]
[1779285623062,32.93,77210.21,0.0,-0.96298,3e-05,6.33212]
[1779285625075,32.93,77214.43,0.0,-0.96284,3e-05,6.35116]
[1779285628100,32.93,77198.93,0.0,-0.96333,3e-05,6.2823]
[1779285630115,32.94,77189.85,0.0,-0.9636,3e-05,6.24246]
[1779285634144,32.94,77196.6,0.0,-0.9634,3e-05,6.27064]
[1779285636154,32.94,77198.64,0.0,-0.96334,3e-05,6.28026]
[1779285638168,32.94,77192.17,0.0,-0.96353,3e-05,6.25196]
[1779285641189,32.94,77188.28,0.0,-0.96365,3e-05,6.23555]
[1779285645221,32.94,77177.17,0.0,-0.964,3e-05,6.18576]
[1779285646225,32.94,77183.79,0.0,-0.96379,3e-05,6.21526]
[1779285647231,32.94,77189.83,0.0,-0.9636,3e-05,6.24223]
[1779285651258,32.94,77184.29,0.0,-0.96376,3e-05,6.21893]
[1779285653272,32.94,77189.89,0.0,-0.96359,3e-05,6.2443]
[1779285658308,32.94,77190.35,0.0,-0.96356,3e-05,6.24786]
[1779285660338,32.94,77214.91,0.0,-0.96279,3e-05,6.35767]
[1779285663362,32.95,77222.39,0.0,-0.96255,3e-05,6.39149]
[1779285665373,32.95,77227.05,0.0,-0.96241,3e-05,6.41253]
[1779285667388,32.95,77221.31,0.0,-0.96259,3e-05,6.38677]
[1779285672423,32.95,77219.85,0.0,-0.96263,3e-05,6.38052]
[1779285673430,32.95,77210.77,0.0,-0.96292,3e-05,6.33992]
[1779285678464,32.95,77201.15,0.0,-0.96321,3e-05,6.2976]
[1779285679471,32.95,77188.24,0.0,-0.96361,3e-05,6.24055]
[1779285681486,32.95,77177.46,0.0,-0.96394,3e-05,6.19358]
[1779285682494,32.95,77164.36,0.0,-0.96434,3e-05,6.13651]
[1779285687529,32.95,77151.97,0.0,-0.9647,3e-05,6.08465]
[1779285689544,32.95,77146.46,0.0,-0.96486,3e-05,6.0618]
[1779285692563,32.96,77152.29,0.0,-0.96468,3e-05,6.08623]
[1779285697602,32.96,77152.66,0.0,-0.96466,3e-05,6.09034]
[1779285702634,32.97,77152.14,0.0,-0.96465,3e-05,6.09063]
[1779285705656,32.97,77146.94,0.0,-0.9648,3e-05,6.06958]
[1779285708676,32.97,77154.09,0.0,-0.96457,3e-05,6.10222]
[1779285712712,32.97,77159.6,0.0,-0.96439,3e-05,6.12808]
[1779285717745,32.98,77153.18,0.0,-0.96457,3e-05,6.10229]
[1779285722780,32.98,77162.31,0.0,-0.96428,3e-05,6.14449]
[1779285728407,32.98,77158.81,0.0,-0.96437,3e-05,6.13181]
[1779285730835,32.99,77166.48,0.0,-0.96412,3e-05,6.16627]
[1779285731843,32.99,77173.14,0.0,-0.96392,3e-05,6.19592]
[1779285732850,32.99,77176.91,0.0,-0.9638,3e-05,6.21288]
[1779285736878,32.99,77184.55,0.0,-0.96355,3e-05,6.24793]
[1779285738476,32.99,77187.48,0.0,-0.96346,3e-05,6.26146]
[1779285742919,32.99,77180.4,0.0,-0.96367,3e-05,6.23126]
[1779285745942,32.99,77179.7,0.0,-0.96369,3e-05,6.22913]
[1779285748549,33.0,77184.99,0.0,-0.96352,3e-05,6.25345]
[1779285753997,33.0,77184.94,0.0,-0.96352,3e-05,6.2522]
[1779285755004,33.0,77179.8,0.0,-0.96368,3e-05,6.22979]
[1779285756013,33.0,77178.05,0.0,-0.96373,3e-05,6.22242]
[1779285758617,33.0,77166.5,0.0,-0.96407,3e-05,6.17277]
[1779285760046,33.0,77157.14,0.0,-0.96436,3e-05,6.13224]
[1779285761049,33.0,77150.34,0.0,-0.96456,3e-05,6.1031]
[1779285762053,33.0,77150.61,0.0,-0.96455,3e-05,6.10481]
[1779285763060,33.0,77159.3,0.0,-0.96428,3e-05,6.14325]
[1779285764067,33.0,77162.85,0.0,-0.96417,3e-05,6.15924]
[1779285766080,33.01,77155.26,0.0,-0.96439,3e-05,6.12696]
[1779285771115,33.01,77156.94,0.0,-0.96432,3e-05,6.13709]
[1779285773130,33.01,77139.72,0.0,-0.96484,3e-05,6.06325]
[1779285778758,33.02,77144.13,0.0,-0.96468,3e-05,6.08517]
[1779285784207,33.02,77144.04,0.0,-0.96466,3e-05,6.08779]
[1779285789242,33.03,77139.6,0.0,-0.96478,3e-05,6.07087]
[1779285793271,33.03,77144.09,0.0,-0.96463,3e-05,6.09207]
[1779285798306,33.03,77140.17,0.0,-0.96474,3e-05,6.07723]
[1779285802334,33.03,77133.7,0.0,-0.96492,3e-05,6.05107]
[1779285807369,33.04,77126.98,0.0,-0.9651,3e-05,6.02457]
[1779285809383,33.04,77132.58,0.0,-0.96493,3e-05,6.04973]
[1779285814417,33.04,77131.53,0.0,-0.96495,3e-05,6.04525]
[1779285819453,33.05,77129.38,0.0,-0.965,3e-05,6.0386]
[1779285823481,33.05,77135.32,0.0,-0.96481,3e-05,6.06639]
[1779285824487,33.05,77146.7,0.0,-0.96446,3e-05,6.1162]
[1779285828515,33.06,77157.29,0.0,-0.96413,3e-05,6.16395]
[1779285829524,33.06,77149.85,0.0,-0.96435,3e-05,6.13184]
[1779285830529,33.06,77144.82,0.0,-0.9645,3e-05,6.11036]
[1779285835566,33.06,77144.16,0.0,-0.96451,3e-05,6.10961]
[1779285838586,33.06,77137.72,0.0,-0.96469,3e-05,6.08295]
[1779285842614,33.07,77147.64,0.0,-0.96438,3e-05,6.12781]
[1779285844629,33.07,77152.7,0.0,-0.96422,3e-05,6.1506]
[1779285849662,33.07,77151.34,0.0,-0.96425,3e-05,6.14645]
[1779285851677,33.07,77142.58,0.0,-0.96451,3e-05,6.10904]
[1779285852684,33.07,77135.07,0.0,-0.96473,3e-05,6.07693]
[1779285854697,33.07,77142.01,0.0,-0.96452,3e-05,6.1079]
[1779285858726,33.08,77151.1,0.0,-0.96423,3e-05,6.14907]
[1779285863761,33.08,77149.06,0.0,-0.96428,3e-05,6.14193]
[1779285868797,33.08,77154.09,0.0,-0.96411,3e-05,6.16555]
[1779285872824,33.08,77163.55,0.0,-0.96383,3e-05,6.20567]
[1779285876852,33.08,77158.41,0.0,-0.96398,3e-05,6.18418]
[1779285880883,33.09,77148.19,0.0,-0.96428,3e-05,6.14075]
[1779285885917,33.09,77144.72,0.0,-0.96438,3e-05,6.12732]
[1779285890951,33.09,77140.27,0.0,-0.9645,3e-05,6.10974]
[1779285895985,33.1,77139.0,0.0,-0.96453,3e-05,6.10595]
[1779285898000,33.1,77149.18,0.0,-0.96421,3e-05,6.1509]
[1779285899007,33.1,77151.73,0.0,-0.96413,3e-05,6.1623]
[1779285904046,33.1,77151.83,0.0,-0.96412,3e-05,6.16396]
[1779285909719,33.1,77155.9,0.0,-0.96399,3e-05,6.18322]
[1779285913118,33.1,77146.48,0.0,-0.96427,3e-05,6.14281]
[1779285915136,33.1,77138.4,0.0,-0.96451,3e-05,6.10827]
[1779285919789,33.11,77129.49,0.0,-0.96476,3e-05,6.07139]
[1779285925205,33.11,77132.35,0.0,-0.96467,3e-05,6.08549]
[1779285930240,33.11,77129.57,0.0,-0.96474,3e-05,6.0751]
[1779285934273,33.11,77137.93,0.0,-0.96449,3e-05,6.11049]
[1779285939929,33.12,77132.89,0.0,-0.96463,3e-05,6.08999]
[1779285941321,33.12,77124.32,0.0,-0.96489,3e-05,6.0533]
[1779285942328,33.12,77109.76,0.0,-0.96531,3e-05,5.99162]
[1779285947362,33.12,77111.76,0.0,-0.96524,3e-05,6.0028]
[1779285949999,33.12,77116.98,0.0,-0.96507,3e-05,6.02623]
[1779285954411,33.13,77112.32,0.0,-0.96519,3e-05,6.00887]
[1779285956425,33.13,77104.22,0.0,-0.96542,3e-05,5.97537]
[1779285958438,33.13,77085.96,0.0,-0.96595,3e-05,5.89904]
[1779285960071,33.13,77084.42,0.0,-0.96599,3e-05,5.89331]
[1779285961463,33.14,77085.64,0.0,-0.96594,3e-05,5.89998]
[1779285962468,33.14,77090.5,0.0,-0.9658,3e-05,5.92129]
[1779285965489,33.14,77068.16,0.0,-0.96643,3e-05,5.82923]
[1779285970523,33.15,77070.63,0.0,-0.96633,3e-05,5.84389]
[1779285974557,33.15,77078.24,0.0,-0.96609,3e-05,5.8792]
[1779285975559,33.16,77097.69,0.0,-0.96551,3e-05,5.96238]
[1779285977573,33.16,77102.81,0.0,-0.96535,3e-05,5.98547]
[1779285979587,33.16,77109.01,0.0,-0.96516,3e-05,6.01318]
[1779285983615,33.16,77114.05,0.0,-0.96499,3e-05,6.03707]
[1779285988651,33.17,77106.76,0.0,-0.96519,3e-05,6.00864]
[1779285993689,33.17,77100.87,0.0,-0.96536,3e-05,5.98402]
[1779285994694,33.17,77109.38,0.0,-0.9651,3e-05,6.02103]
[1779285996708,33.18,77115.75,0.0,-0.9649,3e-05,6.04947]
[1779285999728,33.18,77111.52,0.0,-0.96502,3e-05,6.03284]
[1779286004764,33.18,77112.87,0.0,-0.96496,3e-05,6.04141]
[1779286007785,33.18,77119.6,0.0,-0.96475,3e-05,6.07197]
[1779286012820,33.19,77133.6,0.0,-0.96431,3e-05,6.13498]
[1779286016849,33.19,77138.72,0.0,-0.96414,3e-05,6.15882]
[1779286021884,33.19,77141.77,0.0,-0.96404,3e-05,6.17395]
[1779286026928,33.2,77142.77,0.0,-0.96399,3e-05,6.18004]
[1779286027926,33.2,77132.29,0.0,-0.96431,3e-05,6.13479]
[1779286028933,33.2,77124.3,0.0,-0.96455,3e-05,6.10059]
[1779286031954,33.2,77114.2,0.0,-0.96484,3e-05,6.05835]
[1779286036999,33.2,77115.3,0.0,-0.96479,3e-05,6.06557]
[1779286040028,33.21,77110.15,0.0,-0.96493,3e-05,6.04481]
[1779286043046,33.21,77114.28,0.0,-0.9648,3e-05,6.06403]
[1779286045067,33.21,77126.33,0.0,-0.96443,3e-05,6.1169]
[1779286048088,33.21,77132.13,0.0,-0.96425,3e-05,6.14308]
[1779286053126,33.22,77127.8,0.0,-0.96438,3e-05,6.12343]
[1779286055137,33.22,77120.17,0.0,-0.96461,3e-05,6.09112]
[1779286060173,33.22,77110.6,0.0,-0.96488,3e-05,6.05192]
[1779286065208,33.22,77108.02,0.0,-0.96494,3e-05,6.04326]
[1779286066837,33.23,77116.53,0.0,-0.96468,3e-05,6.08083]
[1779286068229,33.23,77122.78,0.0,-0.96449,3e-05,6.10825]
[1779286069240,33.23,77124.67,0.0,-0.96443,3e-05,6.1168]
[1779286074897,33.23,77127.78,0.0,-0.96432,3e-05,6.13241]
[1779286080331,33.23,77132.94,0.0,-0.96415,3e-05,6.15657]
[1779286082337,33.23,77138.34,0.0,-0.96398,3e-05,6.18076]
[1779286083343,33.23,77142.4,0.0,-0.96386,3e-05,6.19879]
[1779286084966,33.24,77147.34,0.0,-0.9637,3e-05,6.22091]
[1779286090392,33.24,77153.66,0.0,-0.9635,3e-05,6.24977]
[1779286093412,33.24,77148.09,0.0,-0.96366,3e-05,6.226]
[1779286098448,33.24,77146.96,0.0,-0.96369,3e-05,6.22215]
[1779286100462,33.24,77155.19,0.0,-0.96344,3e-05,6.25865]
[1779286101472,33.24,77159.86,0.0,-0.96329,3e-05,6.27948]
[1779286106505,33.24,77161.22,0.0,-0.96324,3e-05,6.28597]
[1779286111539,33.24,77164.59,0.0,-0.96315,3e-05,6.29882]
[1779286115572,33.24,77173.61,0.0,-0.96287,3e-05,6.33903]
[1779286116575,33.24,77177.35,0.0,-0.96275,3e-05,6.35568]
[1779286118591,33.24,77180.33,0.0,-0.96266,3e-05,6.36892]
[1779286122619,33.24,77186.63,0.0,-0.96246,3e-05,6.39689]
[1779286124633,33.24,77187.45,0.0,-0.96244,3e-05,6.40039]
[1779286129669,33.24,77187.13,0.0,-0.96245,3e-05,6.39849]
[1779286131682,33.24,77175.99,0.0,-0.9628,3e-05,6.34867]
[1779286132689,33.24,77172.15,0.0,-0.96292,3e-05,6.3316]
[1779286134705,33.24,77161.67,0.0,-0.96325,3e-05,6.28529]
[1779286135710,33.24,77161.97,0.0,-0.96324,3e-05,6.28669]
[1779286140745,33.24,77163.9,0.0,-0.96317,3e-05,6.29561]
[1779286142762,33.24,77169.78,0.0,-0.96299,3e-05,6.32177]
[1779286144776,33.24,77172.0,0.0,-0.96292,3e-05,6.33169]
[1779286148803,33.24,77166.94,0.0,-0.96308,3e-05,6.30943]
[1779286149811,33.24,77170.81,0.0,-0.96295,3e-05,6.32665]
[1779286150819,33.24,77177.75,0.0,-0.96274,3e-05,6.35751]
[1779286151825,33.24,77178.1,0.0,-0.96273,3e-05,6.35907]
[1779286152832,33.24,77184.33,0.0,-0.96253,3e-05,6.38682]
[1779286153839,33.24,77183.43,0.0,-0.96256,3e-05,6.38277]
[1779286158874,33.24,77182.39,0.0,-0.96259,3e-05,6.37802]
[1779286163909,33.24,77179.29,0.0,-0.96269,3e-05,6.36419]
[1779286168942,33.24,77175.18,0.0,-0.96282,3e-05,6.34605]
[1779286171964,33.24,77169.37,0.0,-0.96301,3e-05,6.31797]
[1779286174985,33.24,77161.85,0.0,-0.96324,3e-05,6.28507]
[1779286180023,33.24,77166.63,0.0,-0.96309,3e-05,6.30684]
[1779286182054,33.25,77157.06,0.0,-0.96338,3e-05,6.26494]
[1779286183064,33.25,77149.36,0.0,-0.96362,3e-05,6.23111]
[1779286184065,33.25,77130.68,0.0,-0.96419,3e-05,6.15015]
[1779286185070,33.25,77124.2,0.0,-0.96438,3e-05,6.12243]
[1779286187082,33.25,77116.53,0.0,-0.9646,3e-05,6.09013]
[1779286188092,33.25,77110.38,0.0,-0.96479,3e-05,6.06412]
[1779286190103,33.25,77115.41,0.0,-0.96463,3e-05,6.08674]
[1779286191110,33.25,77120.49,0.0,-0.96447,3e-05,6.10912]
[1779286196146,33.25,77119.87,0.0,-0.96448,3e-05,6.10851]
[1779286198160,33.26,77113.52,0.0,-0.96466,3e-05,6.08201]
[1779286202189,33.26,77099.23,0.0,-0.96507,3e-05,6.02258]
[1779286206217,33.26,77087.33,0.0,-0.96541,3e-05,5.97419]
[1779286211253,33.27,77089.48,0.0,-0.96532,3e-05,5.98658]
[1779286214880,33.27,77098.73,0.0,-0.96504,3e-05,6.02793]
[1779286218302,33.28,77100.91,0.0,-0.96495,3e-05,6.03948]
[1779286219309,33.28,77106.66,0.0,-0.96478,3e-05,6.06468]
[1779286223338,33.28,77115.37,0.0,-0.96451,3e-05,6.1041]
[1779286226361,33.28,77110.32,0.0,-0.96465,3e-05,6.08365]
[1779286231393,33.29,77108.94,0.0,-0.96469,3e-05,6.07754]
[1779286236430,33.29,77106.37,0.0,-0.96475,3e-05,6.06878]
[1779286241465,33.29,77106.25,0.0,-0.96473,3e-05,6.07061]
[1779286245095,33.3,77099.21,0.0,-0.96493,3e-05,6.04234]
[1779286250531,33.3,77100.43,0.0,-0.96487,3e-05,6.05016]
[1779286255568,33.3,77101.72,0.0,-0.96482,3e-05,6.05831]
[1779286259599,33.31,77084.59,0.0,-0.96532,3e-05,5.98651]
[1779286260645,33.31,77064.53,0.0,-0.9659,3e-05,5.90149]
[1779286261623,33.31,77055.51,0.0,-0.96617,3e-05,5.86353]
[1779286262632,33.31,77051.35,0.0,-0.96628,3e-05,5.84733]
[1779286263640,33.31,77044.83,0.0,-0.96645,3e-05,5.82175]
[1779286264674,33.31,77029.85,0.0,-0.96688,3e-05,5.7594]
[1779286266669,33.32,77044.21,0.0,-0.96645,3e-05,5.82176]
[1779286271704,33.32,77046.11,0.0,-0.96637,3e-05,5.83411]
[1779286273718,33.33,77039.81,0.0,-0.96654,3e-05,5.80952]
[1779286274725,33.33,77033.66,0.0,-0.96671,3e-05,5.78392]
[1779286275732,33.33,77037.45,0.0,-0.96659,3e-05,5.80155]
[1779286276739,33.33,77027.0,0.0,-0.96688,3e-05,5.75906]
[1779286277746,33.33,77026.26,0.0,-0.9669,3e-05,5.75699]
[1779286280772,33.34,77031.99,0.0,-0.96672,3e-05,5.78275]
[1779286285801,33.34,77031.01,0.0,-0.96671,3e-05,5.78348]
[1779286288823,33.35,77036.38,0.0,-0.96653,3e-05,5.8096]
[1779286292850,33.36,77038.09,0.0,-0.96647,3e-05,5.81799]
[1779286294871,33.36,77032.15,0.0,-0.96663,3e-05,5.79414]
[1779286295878,33.36,77014.3,0.0,-0.96714,3e-05,5.72115]
[1779286297891,33.36,77017.59,0.0,-0.96704,3e-05,5.73502]
[1779286298897,33.36,77025.89,0.0,-0.9668,3e-05,5.77038]
[1779286299905,33.36,77029.49,0.0,-0.96669,3e-05,5.78537]
[1779286302925,33.36,77034.6,0.0,-0.96655,3e-05,5.80672]
[1779286303933,33.36,77022.75,0.0,-0.96689,3e-05,5.75752]
[1779286304940,33.36,77022.92,0.0,-0.96688,3e-05,5.7583]
[1779286309976,33.36,77021.82,0.0,-0.96691,3e-05,5.75411]
[1779286315014,33.36,77027.05,0.0,-0.96676,3e-05,5.77601]
[1779286320052,33.36,77023.18,0.0,-0.96687,3e-05,5.76004]
[1779286323073,33.36,77017.63,0.0,-0.96702,3e-05,5.73726]
[1779286325087,33.36,77005.82,0.0,-0.96736,3e-05,5.68879]
[1779286326097,33.36,77004.69,0.0,-0.96739,3e-05,5.6843]
[1779286330127,33.37,76999.31,0.0,-0.96753,3e-05,5.66296]
[1779286332137,33.37,76997.02,0.0,-0.96759,3e-05,5.65406]
[1779286337172,33.37,77000.86,0.0,-0.96748,3e-05,5.6712]
[1779286338179,33.37,76992.08,0.0,-0.96772,3e-05,5.63532]
[1779286339186,33.37,76991.39,0.0,-0.96774,3e-05,5.63309]
[1779286343214,33.37,76985.62,0.0,-0.96789,3e-05,5.61085]
[1779286344220,33.37,76968.16,0.0,-0.96836,3e-05,5.54062]
[1779286346236,33.37,76949.11,0.0,-0.96888,3e-05,5.46469]
[1779286347244,33.38,76935.72,0.0,-0.96923,3e-05,5.4126]
[1779286350271,33.38,76910.99,0.0,-0.96987,3e-05,5.31728]
[1779286351279,33.38,76878.83,0.0,-0.97071,3e-05,5.19123]
[1779286353295,33.38,76887.24,0.0,-0.97048,3e-05,5.22555]
[1779286354301,33.38,76893.24,0.0,-0.97033,3e-05,5.24877]
[1779286355915,33.39,76889.87,0.0,-0.9704,3e-05,5.23745]
[1779286356317,33.39,76889.87,0.0,-0.9704,3e-05,5.23835]
[1779286358339,33.39,76896.05,0.0,-0.97022,3e-05,5.26406]
[1779286361357,33.4,76915.82,0.0,-0.96969,3e-05,5.34371]
[1779286363367,33.4,76924.58,0.0,-0.96945,3e-05,5.37955]
[1779286365997,33.4,76905.29,0.0,-0.96995,3e-05,5.30538]
[1779286366388,33.4,76905.29,0.0,-0.96994,3e-05,5.30618]
[1779286367394,33.4,76910.91,0.0,-0.96979,3e-05,5.32892]
[1779286369409,33.41,76927.58,0.0,-0.96934,3e-05,5.39588]
[1779286370418,33.41,76919.57,0.0,-0.96955,3e-05,5.365]
[1779286371423,33.41,76912.99,0.0,-0.96971,3e-05,5.33989]
[1779286374447,33.41,76906.07,0.0,-0.96988,3e-05,5.31506]
[1779286379479,33.42,76901.79,0.0,-0.96997,3e-05,5.30226]
[1779286382514,33.42,76891.34,0.0,-0.97022,3e-05,5.26412]
[1779286386145,33.43,76872.11,0.0,-0.9707,3e-05,5.19245]
[1779286386559,33.43,76872.11,0.0,-0.97069,3e-05,5.19343]
[1779286387581,33.43,76874.56,0.0,-0.97062,3e-05,5.20388]
[1779286388575,33.43,76874.56,0.0,-0.97062,3e-05,5.20484]
[1779286389581,33.44,76864.42,0.0,-0.97087,3e-05,5.16695]
[1779286390588,33.44,76855.23,0.0,-0.9711,3e-05,5.13292]
[1779286391595,33.44,76864.44,0.0,-0.97086,3e-05,5.16911]
[1779286394617,33.44,76878.16,0.0,-0.97048,3e-05,5.22475]
[1779286396221,33.45,76889.32,0.0,-0.97018,3e-05,5.26966]
[1779286400657,33.45,76882.69,0.0,-0.97033,3e-05,5.24734]
[1779286402673,33.46,76874.92,0.0,-0.97052,3e-05,5.2191]
[1779286406298,33.46,76862.82,0.0,-0.97081,3e-05,5.17628]
[1779286411737,33.47,76861.59,0.0,-0.97082,3e-05,5.17416]
[1779286414757,33.48,76872.83,0.0,-0.97051,3e-05,5.22015]
[1779286417781,33.48,76865.72,0.0,-0.97067,3e-05,5.19551]
[1779286419794,33.48,76873.71,0.0,-0.97046,3e-05,5.22804]
[1779286421814,33.49,76878.98,0.0,-0.97031,3e-05,5.25012]
[1779286422825,33.49,76885.06,0.0,-0.97015,3e-05,5.27447]
[1779286423832,33.49,76876.96,0.0,-0.97035,3e-05,5.24397]
[1779286427863,33.5,76882.57,0.0,-0.97018,3e-05,5.26899]
[1779286430886,33.5,76890.38,0.0,-0.96996,3e-05,5.30166]
[1779286431894,33.5,76900.32,0.0,-0.9697,3e-05,5.34119]
[1779286432900,33.5,76891.6,0.0,-0.96992,3e-05,5.30783]
[1779286433906,33.5,76891.68,0.0,-0.96991,3e-05,5.30887]
[1779286437935,33.51,76901.99,0.0,-0.96962,3e-05,5.35203]
[1779286438956,33.51,76905.5,0.0,-0.96953,3e-05,5.36644]
[1779286439950,33.51,76911.09,0.0,-0.96937,3e-05,5.38904]
[1779286440959,33.51,76915.98,0.0,-0.96924,3e-05,5.40891]
[1779286441974,33.51,76911.48,0.0,-0.96936,3e-05,5.39173]
[1779286443983,33.52,76910.15,0.0,-0.96938,3e-05,5.38768]
[1779286446033,33.52,76917.86,0.0,-0.96917,3e-05,5.41867]
[1779286447048,33.52,76963.66,0.0,-0.96793,3e-05,5.60174]
[1779286448145,33.52,76996.44,0.0,-0.96701,3e-05,5.73601]
[1779286449126,33.52,77007.03,0.0,-0.96672,3e-05,5.77967]
[1779286450172,33.52,77031.01,0.0,-0.96603,3e-05,5.87937]
[1779286451169,33.52,77036.56,0.0,-0.96587,3e-05,5.90262]
[1779286452171,33.52,77054.33,0.0,-0.96535,3e-05,5.97768]
[1779286454243,33.51,77053.62,0.0,-0.9654,3e-05,5.97039]
[1779286455210,33.51,77079.25,0.0,-0.96465,3e-05,6.07904]
[1779286456208,33.51,77089.98,0.0,-0.96432,3e-05,6.12544]
[1779286457221,33.51,77082.3,0.0,-0.96455,3e-05,6.09272]
[1779286458224,33.51,77089.4,0.0,-0.96434,3e-05,6.12261]
[1779286459242,33.51,77082.23,0.0,-0.96456,3e-05,6.0921]
[1779286460246,33.51,77081.23,0.0,-0.96458,3e-05,6.08813]
[1779286461248,33.51,77066.66,0.0,-0.96501,3e-05,6.02623]
[1779286462251,33.51,77037.69,0.0,-0.96585,3e-05,5.90489]
[1779286463260,33.51,77031.2,0.0,-0.96604,3e-05,5.87771]
[1779286464267,33.52,77024.0,0.0,-0.96624,3e-05,5.84904]
[1779286467287,33.52,77013.65,0.0,-0.96652,3e-05,5.80751]
[1779286468295,33.52,77020.39,0.0,-0.96633,3e-05,5.8363]
[1779286469302,33.52,77014.09,0.0,-0.9665,3e-05,5.81088]
[1779286470309,33.52,77011.79,0.0,-0.96656,3e-05,5.80214]
[1779286473334,33.53,77025.78,0.0,-0.96616,3e-05,5.86036]
[1779286474346,33.53,77054.14,0.0,-0.96533,3e-05,5.97951]
[1779286475347,33.53,77099.87,0.0,-0.96396,3e-05,6.17643]
[1779286476355,33.53,77132.35,0.0,-0.96297,3e-05,6.31803]
[1779286477363,33.53,77133.09,0.0,-0.96295,3e-05,6.32054]
[1779286478399,33.53,77122.83,0.0,-0.96327,3e-05,6.27461]
[1779286479400,33.52,77144.53,0.0,-0.96261,3e-05,6.36911]
[1779286480412,33.52,77172.99,0.0,-0.96171,3e-05,6.49557]
[1779286481416,33.52,77184.26,0.0,-0.96136,3e-05,6.54583]
[1779286482427,33.52,77182.78,0.0,-0.96141,3e-05,6.53876]
[1779286483429,33.52,77176.19,0.0,-0.96162,3e-05,6.50878]
[1779286484435,33.52,77175.48,0.0,-0.96165,3e-05,6.50524]
[1779286485454,33.52,77159.46,0.0,-0.96216,3e-05,6.43337]
[1779286486460,33.52,77135.47,0.0,-0.9629,3e-05,6.32725]
[1779286487462,33.52,77112.49,0.0,-0.96361,3e-05,6.22644]
[1779286488466,33.52,77102.48,0.0,-0.96392,3e-05,6.18309]
[1779286489486,33.52,77099.1,0.0,-0.96402,3e-05,6.16863]
[1779286490493,33.52,77116.41,0.0,-0.96349,3e-05,6.24397]
[1779286491495,33.52,77107.15,0.0,-0.96377,3e-05,6.20377]
[1779286492496,33.52,77103.26,0.0,-0.96389,3e-05,6.18705]
[1779286495519,33.52,77088.43,0.0,-0.96433,3e-05,6.12359]
[1779286497246,33.52,77064.45,0.0,-0.96504,3e-05,6.02173]
[1779286498539,33.52,77062.84,0.0,-0.96508,3e-05,6.01532]
[1779286501560,33.53,77073.36,0.0,-0.96476,3e-05,6.06148]
[1779286502570,33.53,77077.75,0.0,-0.96463,3e-05,6.08064]
[1779286504580,33.53,77091.27,0.0,-0.96422,3e-05,6.13944]
[1779286505588,33.53,77089.27,0.0,-0.96428,3e-05,6.13111]
[1779286508636,33.53,77085.13,0.0,-0.9644,3e-05,6.11414]
[1779286509630,33.53,77083.92,0.0,-0.96443,3e-05,6.10924]
[1779286513660,33.53,77085.55,0.0,-0.96437,3e-05,6.11746]
[1779286514668,33.53,77107.7,0.0,-0.9637,3e-05,6.21359]
[1779286517421,33.53,77127.43,0.0,-0.9631,3e-05,6.29987]
[1779286518701,33.53,77152.85,0.0,-0.96231,3e-05,6.41187]
[1779286520716,33.53,77175.84,0.0,-0.96158,3e-05,6.51424]
[1779286521719,33.53,77189.21,0.0,-0.96115,3e-05,6.57438]
[1779286522725,33.53,77181.43,0.0,-0.96141,3e-05,6.53857]
[1779286523731,33.53,77186.15,0.0,-0.96126,3e-05,6.55943]
[1779286524739,33.53,77195.23,0.0,-0.96097,3e-05,6.60002]
[1779286525748,33.53,77187.45,0.0,-0.96122,3e-05,6.56488]
[1779286527495,33.53,77158.54,0.0,-0.96215,3e-05,6.43416]
[1779286528769,33.53,77139.47,0.0,-0.96275,3e-05,6.34953]
[1779286529776,33.53,77133.87,0.0,-0.96292,3e-05,6.32478]
[1779286530784,33.53,77152.61,0.0,-0.96234,3e-05,6.40754]
[1779286531790,33.53,77154.09,0.0,-0.96231,3e-05,6.41143]
[1779286532811,33.53,77147.64,0.0,-0.96251,3e-05,6.3827]
[1779286533823,33.53,77139.44,0.0,-0.96277,3e-05,6.34633]
[1779286534827,33.53,77128.72,0.0,-0.9631,3e-05,6.29923]
[1779286535836,33.53,77139.0,0.0,-0.96278,3e-05,6.34442]
[1779286536841,33.53,77138.32,0.0,-0.9628,3e-05,6.3413]
[1779286537847,33.53,77127.55,0.0,-0.96313,3e-05,6.29399]
[1779286538855,33.53,77127.8,0.0,-0.96313,3e-05,6.2951]
[1779286540876,33.53,77144.64,0.0,-0.9626,3e-05,6.36922]
[1779286541879,33.53,77143.69,0.0,-0.96263,3e-05,6.36492]
[1779286542890,33.53,77155.8,0.0,-0.96226,3e-05,6.41844]
[1779286543899,33.53,77162.96,0.0,-0.96203,3e-05,6.4501]
[1779286544914,33.53,77163.94,0.0,-0.962,3e-05,6.45423]
[1779286546921,33.53,77176.63,0.0,-0.9616,3e-05,6.51044]
[1779286547932,33.53,77176.02,0.0,-0.96163,3e-05,6.50737]
[1779286549945,33.52,77181.81,0.0,-0.96145,3e-05,6.5327]
[1779286551961,33.52,77174.53,0.0,-0.96168,3e-05,6.49929]
[1779286552967,33.52,77163.6,0.0,-0.96203,3e-05,6.45015]
[1779286553977,33.52,77164.59,0.0,-0.962,3e-05,6.45432]
[1779286555995,33.52,77153.46,0.0,-0.96236,3e-05,6.40436]
[1779286557004,33.52,77154.74,0.0,-0.96232,3e-05,6.40987]
[1779286558007,33.52,77164.17,0.0,-0.96202,3e-05,6.45164]
[1779286559022,33.52,77178.65,0.0,-0.96156,3e-05,6.51615]
[1779286560049,33.52,77187.98,0.0,-0.96127,3e-05,6.55776]
[1779286561044,33.52,77185.32,0.0,-0.96136,3e-05,6.54537]
[1779286562045,33.52,77193.42,0.0,-0.9611,3e-05,6.5815]
[1779286563077,33.52,77197.88,0.0,-0.96096,3e-05,6.60122]
[1779286564063,33.52,77218.64,0.0,-0.96029,3e-05,6.69516]
[1779286566094,33.52,77219.92,0.0,-0.96026,3e-05,6.69987]
[1779286568094,33.51,77234.56,0.0,-0.95978,3e-05,6.76576]
[1779286569099,33.51,77220.68,0.0,-0.96025,3e-05,6.70135]
[1779286570137,33.51,77200.27,0.0,-0.96091,3e-05,6.60782]
[1779286571116,33.51,77210.66,0.0,-0.96058,3e-05,6.65454]
[1779286572120,33.51,77225.39,0.0,-0.9601,3e-05,6.72128]
[1779286573128,33.51,77227.4,0.0,-0.96004,3e-05,6.72986]
[1779286577156,33.5,77236.26,0.0,-0.95977,3e-05,6.76802]
[1779286578162,33.5,77245.94,0.0,-0.95945,3e-05,6.81198]
[1779286579170,33.5,77244.4,0.0,-0.95951,3e-05,6.80409]
[1779286580176,33.5,77236.06,0.0,-0.95979,3e-05,6.76485]
[1779286581189,33.5,77240.67,0.0,-0.95964,3e-05,6.78538]
[1779286582190,33.5,77251.39,0.0,-0.95929,3e-05,6.83421]
[1779286583198,33.5,77256.4,0.0,-0.95913,3e-05,6.85664]
[1779286584208,33.5,77270.86,0.0,-0.95865,3e-05,6.92317]
[1779286585227,33.49,77290.28,0.0,-0.958,3e-05,7.01337]
[1779286586223,33.48,77291.62,0.0,-0.95803,3e-05,7.00851]
[1779286587309,33.48,77277.15,0.0,-0.95854,3e-05,6.93938]
[1779286588253,33.47,77273.39,0.0,-0.95868,3e-05,6.91982]
[1779286589267,33.47,77283.4,0.0,-0.95834,3e-05,6.96674]
[1779286590264,33.47,77294.94,0.0,-0.95795,3e-05,7.02007]
[1779286591277,33.47,77319.84,0.0,-0.95711,3e-05,7.13452]
[1779286592284,33.47,77334.79,0.0,-0.9566,4e-05,7.20499]
[1779286593298,33.47,77357.87,0.0,-0.95579,4e-05,7.31521]
[1779286594296,33.46,77354.9,0.0,-0.95591,4e-05,7.29942]
[1779286595317,33.46,77369.74,0.0,-0.95538,4e-05,7.37156]
[1779286596323,33.46,77381.84,0.0,-0.95496,4e-05,7.4279]
[1779286597330,33.46,77396.99,0.0,-0.95442,4e-05,7.50083]
[1779286598357,33.45,77408.02,0.0,-0.95403,4e-05,7.55368]
[1779286599341,33.45,77425.09,0.0,-0.95341,4e-05,7.6368]
[1779286600361,33.45,77430.61,0.0,-0.95322,4e-05,7.66275]
[1779286601366,33.45,77418.73,0.0,-0.95367,4e-05,7.60181]
[1779286602377,33.44,77426.15,0.0,-0.95341,4e-05,7.63722]
[1779286603384,33.44,77408.48,0.0,-0.95409,4e-05,7.54623]
[1779286604392,33.44,77396.54,0.0,-0.95454,4e-05,7.48583]
[1779286605406,33.44,77376.08,0.0,-0.95529,4e-05,7.38421]
[1779286606409,33.43,77368.67,0.0,-0.95556,4e-05,7.3469]
[1779286607439,33.43,77342.24,0.0,-0.95651,4e-05,7.21795]
[1779286608439,33.43,77358.45,0.0,-0.95593,4e-05,7.29627]
[1779286609438,33.43,77369.45,0.0,-0.95555,4e-05,7.34864]
[1779286610455,33.43,77368.29,0.0,-0.9556,4e-05,7.34182]
[1779286611457,33.43,77386.01,0.0,-0.95497,4e-05,7.42726]
[1779286612469,33.42,77423.31,0.0,-0.95361,4e-05,7.61037]
[1779286613474,33.42,77431.36,0.0,-0.95332,4e-05,7.64915]
[1779286614489,33.42,77440.37,0.0,-0.953,4e-05,7.69283]
[1779286616502,33.41,77441.38,0.0,-0.95299,4e-05,7.69336]
[1779286618523,33.41,77448.41,0.0,-0.95274,4e-05,7.72718]
[1779286619535,33.41,77463.16,0.0,-0.95221,4e-05,7.79838]
[1779286620550,33.41,77475.5,0.0,-0.95174,4e-05,7.86102]
[1779286621548,33.37,77499.69,0.0,-0.95097,4e-05,7.9632]
[1779286622556,33.37,77518.82,0.0,-0.95023,4e-05,8.06183]
[1779286623563,33.35,77508.03,0.0,-0.95075,4e-05,7.99259]
[1779286624612,33.32,77502.91,0.0,-0.9511,4e-05,7.94646]
[1779286626598,33.27,77513.45,0.0,-0.95099,4e-05,7.9629]
[1779286627610,33.24,77488.13,0.0,-0.9521,4e-05,7.8153]
[1779286628614,33.24,77451.96,0.0,-0.95348,4e-05,7.63085]
[1779286629636,33.23,77438.94,0.0,-0.95398,4e-05,7.56301]
[1779286631636,33.23,77434.01,0.0,-0.95418,4e-05,7.53595]
[1779286633678,33.23,77415.22,0.0,-0.95487,4e-05,7.44276]
[1779286634694,33.23,77380.38,0.0,-0.95613,4e-05,7.27197]
[1779286635754,33.23,77371.83,0.0,-0.95645,4e-05,7.2282]
[1779286638759,33.23,77367.17,0.0,-0.95662,4e-05,7.20486]
[1779286640760,33.22,77366.87,0.0,-0.95664,4e-05,7.20205]
[1779286642774,33.22,77357.27,0.0,-0.95699,4e-05,7.15444]
[1779286643777,33.22,77367.8,0.0,-0.95663,4e-05,7.20468]
[1779286644783,33.22,77378.28,0.0,-0.95626,4e-05,7.25485]
[1779286645791,33.22,77371.35,0.0,-0.95651,4e-05,7.22051]
[1779286646797,33.22,77372.19,0.0,-0.95648,4e-05,7.22391]
[1779286648812,33.22,77353.71,0.0,-0.95715,4e-05,7.13343]
[1779286649819,33.21,77339.63,0.0,-0.95764,3e-05,7.06545]
[1779286650830,33.21,77337.36,0.0,-0.95772,3e-05,7.05419]
[1779286651833,33.21,77320.87,0.0,-0.95831,3e-05,6.97276]
[1779286652852,33.21,77314.49,0.0,-0.95853,3e-05,6.9423]
[1779286653912,33.21,77293.89,0.0,-0.95923,3e-05,6.84522]
[1779286655565,33.21,77298.62,0.0,-0.95907,3e-05,6.86719]
[1779286656919,33.21,77309.26,0.0,-0.95871,3e-05,6.91707]
[1779286657935,33.21,77319.8,0.0,-0.95835,3e-05,6.96665]
[1779286658935,33.21,77319.31,0.0,-0.95837,3e-05,6.96405]
[1779286659944,33.21,77305.07,0.0,-0.95886,3e-05,6.8966]
[1779286660951,33.21,77310.52,0.0,-0.95868,3e-05,6.92209]
[1779286661966,33.21,77311.67,0.0,-0.95864,3e-05,6.9273]
[1779286664030,33.21,77304.4,0.0,-0.95889,3e-05,6.89268]
[1779286668016,33.21,77298.46,0.0,-0.95909,3e-05,6.86409]
[1779286671035,33.21,77310.7,0.0,-0.95868,3e-05,6.92117]
[1779286672043,33.21,77317.84,0.0,-0.95844,3e-05,6.95464]
[1779286673053,33.21,77311.01,0.0,-0.95868,3e-05,6.92211]
[1779286674063,33.21,77303.65,0.0,-0.95893,3e-05,6.88723]
[1779286677089,33.21,77339.94,0.0,-0.95769,3e-05,7.05855]
[1779286678094,33.21,77348.39,0.0,-0.9574,3e-05,7.0985]
[1779286679099,33.2,77321.4,0.0,-0.95833,3e-05,6.96938]
[1779286680110,33.2,77317.82,0.0,-0.95846,3e-05,6.95211]
[1779286682122,33.2,77321.52,0.0,-0.95834,3e-05,6.96902]
[1779286683203,33.2,77329.41,0.0,-0.95807,3e-05,7.00611]
[1779286684158,33.2,77332.09,0.0,-0.95798,3e-05,7.01846]
[1779286685791,33.2,77379.18,0.0,-0.95634,4e-05,7.24377]
[1779286686168,33.2,77379.18,0.0,-0.95634,4e-05,7.24299]
[1779286691206,33.19,77374.27,0.0,-0.95655,4e-05,7.21531]
[1779286695862,33.19,77382.48,0.0,-0.95627,4e-05,7.25234]
[1779286697258,33.19,77398.33,0.0,-0.95572,4e-05,7.32804]
[1779286699272,33.18,77405.51,0.0,-0.95547,4e-05,7.36138]
[1779286701288,33.18,77398.04,0.0,-0.95576,4e-05,7.3229]
[1779286702295,33.18,77407.1,0.0,-0.95544,4e-05,7.36637]
[1779286703300,33.18,77415.96,0.0,-0.95512,4e-05,7.40895]
[1779286704309,33.18,77410.68,0.0,-0.95532,4e-05,7.38194]
[1779286706321,33.17,77404.76,0.0,-0.95555,4e-05,7.35089]
[1779286707329,33.17,77416.05,0.0,-0.95515,4e-05,7.40549]
[1779286708335,33.17,77408.96,0.0,-0.95542,4e-05,7.36956]
[1779286709343,33.17,77401.42,0.0,-0.95569,4e-05,7.33158]
[1779286710350,33.17,77396.53,0.0,-0.95588,4e-05,7.30673]
[1779286712364,33.16,77382.52,0.0,-0.95641,4e-05,7.234]
[1779286713371,33.16,77381.46,0.0,-0.95645,4e-05,7.22809]
[1779286714379,33.16,77388.94,0.0,-0.95619,4e-05,7.26371]
[1779286715386,33.16,77387.2,0.0,-0.95626,4e-05,7.25441]
[1779286716393,33.16,77380.31,0.0,-0.95651,4e-05,7.22012]
[1779286717407,33.16,77375.89,0.0,-0.95667,4e-05,7.19794]
[1779286718423,33.16,77390.66,0.0,-0.95615,4e-05,7.26899]
[1779286719424,33.16,77392.04,0.0,-0.95611,4e-05,7.27488]
[1779286720434,33.15,77404.33,0.0,-0.95567,4e-05,7.33414]
[1779286721439,33.15,77409.81,0.0,-0.95548,4e-05,7.36011]
[1779286722449,33.15,77411.86,0.0,-0.95541,4e-05,7.36921]
[1779286723455,33.15,77406.49,0.0,-0.95562,4e-05,7.34182]
[1779286725488,33.15,77416.57,0.0,-0.95527,4e-05,7.38948]
[1779286726490,33.15,77421.73,0.0,-0.95509,4e-05,7.41389]
[1779286727500,33.14,77433.49,0.0,-0.95466,4e-05,7.47104]
[1779286728506,33.14,77426.32,0.0,-0.95494,4e-05,7.43433]
[1779286729513,33.14,77426.19,0.0,-0.95495,4e-05,7.43257]
[1779286730527,33.14,77420.8,0.0,-0.95515,4e-05,7.40482]
[1779286732547,33.14,77415.52,0.0,-0.95536,4e-05,7.37665]
[1779286733572,33.13,77410.22,0.0,-0.95556,4e-05,7.34955]
[1779286734572,33.13,77416.7,0.0,-0.95533,4e-05,7.38045]
[1779286735576,33.13,77426.95,0.0,-0.95497,4e-05,7.43002]
[1779286736582,33.13,77419.09,0.0,-0.95526,4e-05,7.39008]
[1779286737590,33.13,77409.4,0.0,-0.95562,4e-05,7.34136]
[1779286738598,33.13,77405.56,0.0,-0.95577,4e-05,7.32155]
[1779286739604,33.12,77399.53,0.0,-0.95599,4e-05,7.29109]
[1779286740623,33.12,77402.41,0.0,-0.9559,4e-05,7.30428]
[1779286741619,33.12,77409.52,0.0,-0.95565,4e-05,7.33821]
[1779286742624,33.12,77422.43,0.0,-0.95519,4e-05,7.40079]
[1779286743637,33.12,77415.04,0.0,-0.95546,4e-05,7.36328]
[1779286744655,33.12,77420.3,0.0,-0.95528,4e-05,7.38818]
[1779286745659,33.12,77427.65,0.0,-0.95502,4e-05,7.42341]
[1779286746663,33.11,77428.15,0.0,-0.95501,4e-05,7.42476]
[1779286747669,33.11,77423.06,0.0,-0.9552,4e-05,7.39848]
[1779286748676,33.11,77428.81,0.0,-0.955,4e-05,7.42583]
[1779286749683,33.11,77437.1,0.0,-0.95471,4e-05,7.46581]
[1779286750691,33.11,77434.75,0.0,-0.9548,4e-05,7.45296]
[1779286751698,33.11,77427.36,0.0,-0.95508,4e-05,7.4152]
[1779286752709,33.1,77425.11,0.0,-0.95517,4e-05,7.40298]
[1779286753713,33.1,77418.22,0.0,-0.95543,4e-05,7.36793]
[1779286754721,33.1,77408.5,0.0,-0.95579,4e-05,7.31915]
[1779286755728,33.1,77410.03,0.0,-0.95574,4e-05,7.32573]
[1779286759756,33.09,77415.55,0.0,-0.95557,4e-05,7.34903]
[1779286761770,33.09,77423.22,0.0,-0.95531,4e-05,7.38481]
[1779286763785,33.09,77406.69,0.0,-0.95592,4e-05,7.30149]
[1779286764790,33.09,77402.6,0.0,-0.95607,4e-05,7.28057]
[1779286765799,33.08,77408.41,0.0,-0.95587,4e-05,7.30815]
[1779286766804,33.08,77409.59,0.0,-0.95583,4e-05,7.31303]
[1779286769826,33.08,77399.82,0.0,-0.95621,4e-05,7.2625]
[1779286770833,33.08,77397.0,0.0,-0.95631,4e-05,7.24791]
[1779286772849,33.07,77395.26,0.0,-0.9564,4e-05,7.23516]
[1779286775868,33.07,77384.46,0.0,-0.9568,4e-05,7.18033]
[1779286776878,33.07,77386.92,0.0,-0.95672,4e-05,7.19158]
[1779286777884,33.07,77404.41,0.0,-0.9561,4e-05,7.27607]
[1779286778893,33.07,77415.86,0.0,-0.9557,4e-05,7.33135]
[1779286779900,33.07,77406.21,0.0,-0.95605,4e-05,7.28308]
[1779286780907,33.07,77395.58,0.0,-0.95644,4e-05,7.23032]
[1779286781914,33.06,77398.51,0.0,-0.95634,4e-05,7.24383]
[1779286783931,33.06,77401.16,0.0,-0.95626,4e-05,7.25514]
[1779286787956,33.06,77408.89,0.0,-0.956,4e-05,7.28974]
[1779286788965,33.06,77411.04,0.0,-0.95593,4e-05,7.29943]
[1779286793997,33.05,77410.91,0.0,-0.95597,4e-05,7.29464]
[1779286796013,33.05,77411.38,0.0,-0.95596,4e-05,7.29526]
[1779286799032,33.04,77404.0,0.0,-0.95625,4e-05,7.25664]
[1779286800060,33.04,77409.61,0.0,-0.95605,4e-05,7.28332]
[1779286801058,33.04,77408.65,0.0,-0.95609,4e-05,7.27781]
[1779286803069,33.04,77417.16,0.0,-0.9558,4e-05,7.31792]
[1779286806658,33.03,77431.01,0.0,-0.95532,4e-05,7.38263]
[1779286808106,33.03,77415.84,0.0,-0.95588,4e-05,7.30694]
[1779286809111,33.03,77416.04,0.0,-0.95588,4e-05,7.30706]
[1779286812137,33.03,77429.67,0.0,-0.9554,4e-05,7.37158]
[1779286813145,33.02,77443.21,0.0,-0.95492,4e-05,7.43767]
[1779286814149,33.02,77452.0,0.0,-0.9546,4e-05,7.48035]
[1779286815161,33.02,77439.09,0.0,-0.95508,4e-05,7.41504]
[1779286816743,33.02,77441.51,0.0,-0.95501,4e-05,7.42501]
[1779286818176,33.02,77432.33,0.0,-0.95535,4e-05,7.37852]
[1779286819189,33.01,77428.66,0.0,-0.95549,4e-05,7.35944]
[1779286820202,33.01,77403.5,0.0,-0.95641,4e-05,7.23505]
[1779286821195,33.01,77395.12,0.0,-0.95671,4e-05,7.1935]
[1779286822203,33.01,77393.98,0.0,-0.95676,4e-05,7.18731]
[1779286824232,33.01,77410.4,0.0,-0.95618,4e-05,7.26609]
[1779286826830,33.01,77402.22,0.0,-0.95647,4e-05,7.22613]
[1779286828260,33.01,77401.05,0.0,-0.95653,4e-05,7.21817]
[1779286829268,33.0,77405.05,0.0,-0.9564,4e-05,7.23629]
[1779286830283,33.0,77425.48,0.0,-0.95567,4e-05,7.33576]
[1779286831288,33.0,77422.2,0.0,-0.95581,4e-05,7.31604]
[1779286832295,33.0,77428.71,0.0,-0.95558,4e-05,7.34726]
[1779286833303,33.0,77429.5,0.0,-0.95556,4e-05,7.35026]
[1779286838341,32.99,77425.9,0.0,-0.95572,4e-05,7.32899]
[1779286839348,32.99,77420.28,0.0,-0.95593,4e-05,7.29962]
[1779286840355,32.99,77413.63,0.0,-0.95617,4e-05,7.26701]
[1779286841362,32.99,77404.84,0.0,-0.95649,4e-05,7.22322]
[1779286842368,32.99,77410.74,0.0,-0.95629,4e-05,7.25057]
[1779286843375,32.99,77410.28,0.0,-0.95631,4e-05,7.24758]
[1779286845392,32.98,77421.15,0.0,-0.95593,4e-05,7.29937]
[1779286847004,32.98,77431.49,0.0,-0.95557,4e-05,7.34946]
[1779286847405,32.98,77431.49,0.0,-0.95557,4e-05,7.34856]
[1779286852452,32.97,77433.55,0.0,-0.95553,4e-05,7.35416]
[1779286855469,32.97,77439.06,0.0,-0.95535,4e-05,7.3787]
[1779286857079,32.97,77439.64,0.0,-0.95534,4e-05,7.38061]
[1779286859495,32.96,77431.28,0.0,-0.95566,4e-05,7.33642]
[1779286861521,32.96,77417.06,0.0,-0.95618,4e-05,7.26563]
[1779286862589,32.96,77409.46,0.0,-0.95647,4e-05,7.22685]
[1779286863547,32.96,77404.63,0.0,-0.95665,4e-05,7.20258]
[1779286865574,32.96,77392.73,0.0,-0.95708,4e-05,7.1434]
[1779286866573,32.96,77378.44,0.0,-0.95759,4e-05,7.07378]
[1779286867579,32.96,77366.46,0.0,-0.95801,3e-05,7.01577]
[1779286868587,32.95,77370.47,0.0,-0.95787,3e-05,7.03463]
[1779286870598,32.95,77379.49,0.0,-0.95756,4e-05,7.07722]
[1779286871611,32.95,77382.58,0.0,-0.95746,4e-05,7.09167]
[1779286872611,32.95,77390.74,0.0,-0.95717,4e-05,7.13064]
[1779286873622,32.95,77384.47,0.0,-0.9574,4e-05,7.09979]
[1779286874626,32.95,77391.82,0.0,-0.95714,4e-05,7.13485]
[1779286875636,32.95,77394.9,0.0,-0.95704,4e-05,7.14925]
[1779286877652,32.95,77411.15,0.0,-0.95647,4e-05,7.22724]
[1779286878660,32.95,77415.5,0.0,-0.95632,4e-05,7.24782]
[1779286880674,32.94,77405.54,0.0,-0.95668,4e-05,7.19776]
[1779286881677,32.94,77408.61,0.0,-0.95658,4e-05,7.21209]
[1779286884699,32.94,77394.17,0.0,-0.95711,4e-05,7.13989]
[1779286885713,32.94,77392.64,0.0,-0.95716,4e-05,7.13192]
[1779286887720,32.94,77402.13,0.0,-0.95684,4e-05,7.17689]
[1779286888726,32.94,77404.14,0.0,-0.95677,4e-05,7.18606]
[1779286891749,32.93,77412.38,0.0,-0.9565,4e-05,7.22167]
[1779286892756,32.93,77413.56,0.0,-0.95647,4e-05,7.22676]
[1779286894770,32.93,77426.13,0.0,-0.95603,4e-05,7.28698]
[1779286895777,32.93,77427.3,0.0,-0.95599,4e-05,7.29195]
[1779286899805,32.93,77432.66,0.0,-0.95582,4e-05,7.31511]
[1779286902827,32.92,77453.23,0.0,-0.95509,4e-05,7.41448]
[1779286903841,32.92,77452.02,0.0,-0.95514,4e-05,7.40749]
[1779286905854,32.92,77438.31,0.0,-0.95566,4e-05,7.33762]
[1779286906857,32.92,77433.6,0.0,-0.95583,4e-05,7.3135]
[1779286907865,32.91,77421.88,0.0,-0.95626,4e-05,7.25504]
[1779286908871,32.91,77423.15,0.0,-0.95622,4e-05,7.26053]
[1779286910884,32.91,77417.8,0.0,-0.95642,4e-05,7.23284]
[1779286911893,32.91,77407.42,0.0,-0.95681,4e-05,7.18081]
[1779286913906,32.91,77400.93,0.0,-0.95704,4e-05,7.14861]
[1779286914913,32.91,77406.94,0.0,-0.95683,4e-05,7.17726]
[1779286915921,32.91,77405.13,0.0,-0.9569,4e-05,7.16781]
[1779286916928,32.91,77419.84,0.0,-0.95638,4e-05,7.239]
[1779286917933,32.9,77429.42,0.0,-0.95605,4e-05,7.28448]
[1779286920964,32.9,77422.72,0.0,-0.9563,4e-05,7.24991]
[1779286921979,32.9,77431.48,0.0,-0.95599,4e-05,7.29219]
[1779286922992,32.9,77452.35,0.0,-0.95524,4e-05,7.39456]
[1779286923987,32.9,77458.0,0.0,-0.95504,4e-05,7.42168]
[1779286924995,32.89,77451.88,0.0,-0.95528,4e-05,7.38925]
[1779286927007,32.89,77445.74,0.0,-0.95552,4e-05,7.3569]
[1779286928022,32.89,77437.24,0.0,-0.95583,4e-05,7.31402]
[1779286931041,32.89,77445.62,0.0,-0.95555,4e-05,7.35276]
[1779286935083,32.88,77431.65,0.0,-0.95607,4e-05,7.28113]
[1779286936081,32.88,77415.48,0.0,-0.95667,4e-05,7.20042]
[1779286938093,32.88,77404.18,0.0,-0.95708,4e-05,7.14414]
[1779286939097,32.88,77410.23,0.0,-0.95687,4e-05,7.17297]
[1779286940111,32.88,77427.68,0.0,-0.95625,4e-05,7.25756]
[1779286942123,32.87,77442.04,0.0,-0.95574,4e-05,7.32666]
[1779286947159,32.87,77455.0,0.0,-0.9553,4e-05,7.38632]
[1779286948166,32.86,77460.02,0.0,-0.95513,4e-05,7.41027]
[1779286951188,32.86,77465.34,0.0,-0.95497,4e-05,7.43101]
[1779286954212,32.86,77457.24,0.0,-0.95529,4e-05,7.38773]
[1779286956223,32.85,77449.2,0.0,-0.95559,4e-05,7.34605]
[1779286958238,32.85,77440.35,0.0,-0.95593,4e-05,7.30059]
[1779286963272,32.84,77446.56,0.0,-0.95573,4e-05,7.32717]
[1779286967939,32.84,77455.35,0.0,-0.95544,4e-05,7.36737]
[1779286968306,32.84,77455.35,0.0,-0.95545,4e-05,7.36648]
[1779286972334,32.83,77449.44,0.0,-0.95569,4e-05,7.33362]
[1779286974349,32.83,77454.47,0.0,-0.95552,4e-05,7.35685]
[1779286976363,32.83,77458.71,0.0,-0.95538,4e-05,7.37611]
[1779286981398,32.82,77452.24,0.0,-0.95565,4e-05,7.33947]
[1779286982406,32.82,77453.77,0.0,-0.9556,4e-05,7.34621]
[1779286983430,32.82,77459.54,0.0,-0.95539,4e-05,7.37399]
[1779286984428,32.82,77458.21,0.0,-0.95545,4e-05,7.36649]
[1779286985432,32.81,77439.35,0.0,-0.95614,4e-05,7.27233]
[1779286986443,32.81,77429.42,0.0,-0.9565,4e-05,7.22279]
[1779286988094,32.81,77416.49,0.0,-0.95697,4e-05,7.1583]
[1779286989462,32.81,77404.55,0.0,-0.9574,4e-05,7.09969]
[1779286990469,32.81,77408.15,0.0,-0.95728,4e-05,7.11669]
[1779286992482,32.81,77411.2,0.0,-0.95718,4e-05,7.13049]
[1779286994500,32.81,77416.3,0.0,-0.957,4e-05,7.15431]
[1779286995506,32.81,77421.76,0.0,-0.95681,4e-05,7.1804]
[1779286996519,32.8,77425.34,0.0,-0.95669,4e-05,7.19731]
[1779286998162,32.8,77407.35,0.0,-0.95734,4e-05,7.10845]
[1779286999536,32.8,77406.52,0.0,-0.95737,4e-05,7.10393]
[1779287001554,32.8,77399.72,0.0,-0.95762,4e-05,7.07003]
[1779287002561,32.8,77391.84,0.0,-0.9579,3e-05,7.03156]
[1779287003569,32.8,77390.69,0.0,-0.95794,3e-05,7.02566]
[1779287005212,32.8,77383.14,0.0,-0.95821,3e-05,6.989]
[1779287006592,32.8,77376.39,0.0,-0.95845,3e-05,6.956]
[1779287007595,32.8,77364.33,0.0,-0.95886,3e-05,6.89819]
[1779287008606,32.8,77352.19,0.0,-0.95928,3e-05,6.84043]
[1779287009610,32.8,77352.38,0.0,-0.95927,3e-05,6.84128]
[1779287012651,32.8,77360.24,0.0,-0.95902,3e-05,6.87584]
[1779287013637,32.8,77367.22,0.0,-0.95878,3e-05,6.90899]
[1779287015294,32.8,77352.55,0.0,-0.95928,3e-05,6.83922]
[1779287016729,32.8,77354.08,0.0,-0.95923,3e-05,6.84618]
[1779287018742,32.8,77362.89,0.0,-0.95893,3e-05,6.88786]
[1779287019752,32.8,77364.93,0.0,-0.95886,3e-05,6.89745]
[1779287020756,32.8,77359.0,0.0,-0.95907,3e-05,6.86913]
[1779287021763,32.8,77350.84,0.0,-0.95935,3e-05,6.83039]
[1779287022771,32.8,77356.0,0.0,-0.95917,3e-05,6.8548]
[1779287025363,32.8,77358.14,0.0,-0.9591,3e-05,6.86474]
[1779287030832,32.79,77361.38,0.0,-0.95899,3e-05,6.87969]
[1779287031841,32.79,77352.45,0.0,-0.9593,3e-05,6.83726]
[1779287032846,32.79,77347.08,0.0,-0.95948,3e-05,6.81186]
[1779287033852,32.79,77347.43,0.0,-0.95947,3e-05,6.81353]
[1779287036874,32.79,77339.65,0.0,-0.95973,3e-05,6.77696]
[1779287041917,32.8,77339.19,0.0,-0.95975,3e-05,6.77507]
[1779287042919,32.8,77354.43,0.0,-0.95923,3e-05,6.84706]
[1779287043924,32.8,77362.18,0.0,-0.95896,3e-05,6.88378]
[1779287044937,32.8,77354.63,0.0,-0.95922,3e-05,6.84784]
[1779287045945,32.8,77351.94,0.0,-0.95931,3e-05,6.83505]
[1779287047960,32.79,77348.96,0.0,-0.95942,3e-05,6.82086]
[1779287049973,32.8,77339.16,0.0,-0.95975,3e-05,6.77474]
[1779287055013,32.8,77337.36,0.0,-0.95981,3e-05,6.76658]
[1779287060047,32.8,77339.61,0.0,-0.95973,3e-05,6.77736]
[1779287064077,32.8,77331.84,0.0,-0.95999,3e-05,6.74113]
[1779287065083,32.8,77317.64,0.0,-0.96046,3e-05,6.67498]
[1779287066090,32.8,77306.09,0.0,-0.96084,3e-05,6.62162]
[1779287069111,32.8,77294.93,0.0,-0.9612,3e-05,6.57103]
[1779287070125,32.8,77277.96,0.0,-0.96176,3e-05,6.49314]
[1779287072140,32.8,77272.42,0.0,-0.96194,3e-05,6.46671]
[1779287075170,32.8,77258.32,0.0,-0.96238,3e-05,6.40376]
[1779287076177,32.8,77254.53,0.0,-0.9625,3e-05,6.38792]
[1779287077197,32.81,77248.55,0.0,-0.96268,3e-05,6.36163]
[1779287078204,32.81,77233.91,0.0,-0.96314,3e-05,6.29587]
[1779287079197,32.81,77227.54,0.0,-0.96333,3e-05,6.26906]
[1779287082219,32.81,77239.17,0.0,-0.96295,3e-05,6.32353]
[1779287083225,32.81,77244.49,0.0,-0.96278,3e-05,6.34815]
[1779287085242,32.82,77252.02,0.0,-0.96253,3e-05,6.38345]
[1779287090275,32.82,77259.52,0.0,-0.96226,3e-05,6.4206]
[1779287095311,32.82,77266.4,0.0,-0.96202,3e-05,6.4546]
[1779287097325,32.83,77271.64,0.0,-0.96185,3e-05,6.47946]
[1779287102363,32.83,77261.82,0.0,-0.96215,3e-05,6.43722]
[1779287103368,32.83,77254.05,0.0,-0.96239,3e-05,6.40262]
[1779287106398,32.83,77263.88,0.0,-0.96206,3e-05,6.44895]
[1779287108432,32.84,77254.94,0.0,-0.96234,3e-05,6.40953]
[1779287109440,32.84,77240.57,0.0,-0.96279,3e-05,6.3454]
[1779287111469,32.84,77250.8,0.0,-0.96246,3e-05,6.39279]
[1779287114472,32.84,77243.37,0.0,-0.96268,3e-05,6.3612]
[1779287115477,32.84,77249.38,0.0,-0.96249,3e-05,6.38891]
[1779287116054,32.84,77257.24,0.0,-0.96224,3e-05,6.42447]
[1779287116486,32.84,77257.24,0.0,-0.96223,3e-05,6.42502]
[1779287120512,32.85,77251.46,0.0,-0.9624,3e-05,6.40107]
[1779287124541,32.85,77258.03,0.0,-0.96217,3e-05,6.43311]
[1779287127562,32.85,77258.23,0.0,-0.96216,3e-05,6.43563]
[1779287128569,32.85,77265.41,0.0,-0.96192,3e-05,6.4688]
[1779287129575,32.86,77269.98,0.0,-0.96177,3e-05,6.49012]
[1779287130586,32.86,77278.89,0.0,-0.96148,3e-05,6.53132]
[1779287131590,32.86,77289.43,0.0,-0.96114,3e-05,6.57758]
[1779287132597,32.86,77287.08,0.0,-0.96122,3e-05,6.5671]
[1779287136201,32.86,77293.01,0.0,-0.96101,3e-05,6.59584]
[1779287138643,32.86,77296.78,0.0,-0.96088,3e-05,6.61388]
[1779287140655,32.86,77304.27,0.0,-0.96063,3e-05,6.64913]
[1779287142669,32.86,77313.75,0.0,-0.96031,3e-05,6.69367]
[1779287147705,32.86,77305.65,0.0,-0.96058,3e-05,6.65697]
[1779287149719,32.86,77302.23,0.0,-0.96069,3e-05,6.64162]
[1779287150727,32.86,77317.95,0.0,-0.96016,3e-05,6.71499]
[1779287151733,32.87,77324.83,0.0,-0.95993,3e-05,6.74731]
[1779287152741,32.87,77321.09,0.0,-0.96005,3e-05,6.72992]
[1779287153748,32.87,77315.32,0.0,-0.96025,3e-05,6.70312]
[1779287154755,32.87,77310.21,0.0,-0.96042,3e-05,6.6795]
[1779287157778,32.87,77322.06,0.0,-0.96002,3e-05,6.73533]
[1779287158784,32.87,77323.47,0.0,-0.95997,3e-05,6.74205]
[1779287163821,32.87,77321.17,0.0,-0.96004,3e-05,6.73189]
[1779287166433,32.87,77327.06,0.0,-0.95984,3e-05,6.7598]
[1779287168859,32.87,77321.51,0.0,-0.96003,3e-05,6.73403]
[1779287170871,32.87,77329.03,0.0,-0.95977,3e-05,6.76953]
[1779287171878,32.87,77329.28,0.0,-0.95976,3e-05,6.77079]
[1779287173895,32.87,77335.51,0.0,-0.95955,3e-05,6.8002]
[1779287174899,32.87,77341.41,0.0,-0.95935,3e-05,6.82804]
[1779287176503,32.87,77333.91,0.0,-0.9596,3e-05,6.7927]
[1779287178927,32.87,77329.06,0.0,-0.95977,3e-05,6.77002]
[1779287183961,32.87,77331.59,0.0,-0.95968,3e-05,6.78222]
[1779287186983,32.87,77342.84,0.0,-0.9593,3e-05,6.83536]
[1779287187990,32.87,77356.88,0.0,-0.95882,3e-05,6.90183]
[1779287189004,32.87,77358.33,0.0,-0.95877,3e-05,6.90858]
[1779287194035,32.87,77355.04,0.0,-0.9589,3e-05,6.88967]
[1779287196049,32.87,77346.42,0.0,-0.9592,3e-05,6.84861]
[1779287197056,32.87,77342.3,0.0,-0.95934,3e-05,6.8291]
[1779287199079,32.87,77336.61,0.0,-0.95953,3e-05,6.80225]
[1779287200084,32.87,77330.74,0.0,-0.95973,3e-05,6.77467]
[1779287202100,32.87,77336.55,0.0,-0.95953,3e-05,6.80206]
[1779287203103,32.87,77343.15,0.0,-0.95931,3e-05,6.83314]
[1779287207129,32.87,77334.46,0.0,-0.9596,3e-05,6.79202]
[1779287209144,32.87,77342.57,0.0,-0.95933,3e-05,6.83021]
[1779287214179,32.87,77347.27,0.0,-0.95917,3e-05,6.85202]
[1779287215186,32.87,77353.57,0.0,-0.95896,3e-05,6.88172]
[1779287219213,32.87,77347.87,0.0,-0.95916,3e-05,6.85424]
[1779287224249,32.87,77361.86,0.0,-0.95868,3e-05,6.92004]
[1779287225256,32.87,77369.34,0.0,-0.95843,3e-05,6.95546]
[1779287226285,32.87,77375.75,0.0,-0.95821,3e-05,6.98583]
[1779287228279,32.86,77363.26,0.0,-0.95864,3e-05,6.92563]
[1779287230292,32.86,77354.78,0.0,-0.95894,3e-05,6.88498]
[1779287235327,32.86,77350.61,0.0,-0.95908,3e-05,6.8646]
[1779287240364,32.86,77356.22,0.0,-0.9589,3e-05,6.89051]
[1779287241370,32.86,77364.9,0.0,-0.9586,3e-05,6.9316]
[1779287246405,32.86,77372.6,0.0,-0.95834,3e-05,6.96716]
[1779287250433,32.86,77361.23,0.0,-0.95874,3e-05,6.912]
[1779287255468,32.86,77366.16,0.0,-0.95859,3e-05,6.93209]
[1779287256475,32.86,77371.8,0.0,-0.9584,3e-05,6.95878]
[1779287257482,32.86,77388.02,0.0,-0.95784,3e-05,7.03623]
[1779287258497,32.86,77398.59,0.0,-0.95747,4e-05,7.08679]
[1779287260510,32.85,77390.62,0.0,-0.95776,4e-05,7.04748]
[1779287265544,32.85,77390.67,0.0,-0.95777,4e-05,7.04585]
[1779287267559,32.85,77400.89,0.0,-0.95741,4e-05,7.09439]
[1779287270581,32.85,77395.76,0.0,-0.9576,4e-05,7.0683]
[1779287272594,32.85,77400.1,0.0,-0.95746,4e-05,7.08842]
[1779287275617,32.84,77394.81,0.0,-0.95765,4e-05,7.06161]
[1779287277629,32.84,77388.52,0.0,-0.95788,3e-05,7.03054]
[1779287282663,32.84,77389.27,0.0,-0.95787,3e-05,7.03248]
[1779287287341,32.84,77379.85,0.0,-0.95821,3e-05,6.98548]
[1779287289717,32.84,77379.14,0.0,-0.95823,3e-05,6.9816]
[1779287294770,32.84,77368.88,0.0,-0.9586,3e-05,6.93142]
[1779287295786,32.84,77370.47,0.0,-0.95854,3e-05,6.93887]
[1779287300816,32.83,77368.82,0.0,-0.95861,3e-05,6.93035]
[1779287302828,32.83,77374.82,0.0,-0.9584,3e-05,6.95877]
[1779287304843,32.83,77377.94,0.0,-0.95829,3e-05,6.97338]
[1779287307480,32.83,77366.09,0.0,-0.95871,3e-05,6.91632]
[1779287312898,32.83,77364.36,0.0,-0.95878,3e-05,6.9051]
[1779287317933,32.83,77363.9,0.0,-0.9588,3e-05,6.90262]
[1779287318942,32.83,77369.3,0.0,-0.95862,3e-05,6.92828]
[1779287320960,32.83,77373.38,0.0,-0.95848,3e-05,6.94752]
[1779287323979,32.83,77364.2,0.0,-0.9588,3e-05,6.90342]
[1779287325992,32.83,77352.95,0.0,-0.95918,3e-05,6.84994]
[1779287327625,32.83,77350.96,0.0,-0.95925,3e-05,6.84059]
[1779287333041,32.83,77351.41,0.0,-0.95923,3e-05,6.8428]
[1779287337702,32.83,77361.22,0.0,-0.9589,3e-05,6.88924]
[1779287339083,32.83,77364.74,0.0,-0.95878,3e-05,6.90581]
[1779287344127,32.83,77373.22,0.0,-0.95849,3e-05,6.94565]
[1779287346137,32.83,77382.78,0.0,-0.95816,3e-05,6.99098]
[1779287349158,32.83,77388.7,0.0,-0.95796,3e-05,7.01856]
[1779287351172,32.83,77376.96,0.0,-0.95838,3e-05,6.96172]
[1779287354202,32.83,77370.25,0.0,-0.95861,3e-05,6.92911]
[1779287355206,32.83,77358.98,0.0,-0.959,3e-05,6.87541]
[1779287360249,32.83,77353.54,0.0,-0.95919,3e-05,6.84932]
[1779287365284,32.83,77354.37,0.0,-0.95916,3e-05,6.85308]
[1779287370318,32.83,77351.85,0.0,-0.95925,3e-05,6.841]
[1779287375355,32.82,77352.69,0.0,-0.95923,3e-05,6.84223]
[1779287380389,32.82,77351.11,0.0,-0.95929,3e-05,6.83457]
[1779287382403,32.82,77341.5,0.0,-0.95962,3e-05,6.78926]
[1779287386430,32.83,77333.81,0.0,-0.95987,3e-05,6.75339]
[1779287391466,32.83,77337.27,0.0,-0.95975,3e-05,6.77002]
[1779287393481,32.83,77346.69,0.0,-0.95943,3e-05,6.81441]
[1779287395495,32.83,77353.02,0.0,-0.95922,3e-05,6.84424]
[1779287398516,32.83,77347.94,0.0,-0.95939,3e-05,6.82013]
[1779287400537,32.83,77357.65,0.0,-0.95906,3e-05,6.86597]
[1779287401541,32.83,77363.69,0.0,-0.95886,3e-05,6.89454]
[1779287403554,32.82,77368.84,0.0,-0.95868,3e-05,6.91877]
[1779287404561,32.82,77376.35,0.0,-0.95842,3e-05,6.95443]
[1779287406575,32.82,77385.59,0.0,-0.95811,3e-05,6.99822]
[1779287410603,32.82,77402.59,0.0,-0.95752,4e-05,7.079]
[1779287415637,32.82,77406.57,0.0,-0.95739,4e-05,7.09637]
[1779287420673,32.82,77409.31,0.0,-0.95731,4e-05,7.1077]
[1779287424701,32.81,77402.77,0.0,-0.95755,4e-05,7.07447]
[1779287426763,32.81,77409.3,0.0,-0.95733,4e-05,7.10536]
[1779287427727,32.81,77416.46,0.0,-0.95708,4e-05,7.13971]
[1779287429739,32.81,77404.26,0.0,-0.95752,4e-05,7.07963]
[1779287432759,32.81,77414.32,0.0,-0.95718,4e-05,7.12461]
[1779287434781,32.81,77428.31,0.0,-0.95669,4e-05,7.19238]
[1779287435786,32.81,77446.72,0.0,-0.95603,4e-05,7.28283]
[1779287436788,32.81,77448.3,0.0,-0.95597,4e-05,7.29005]
[1779287437794,32.8,77450.49,0.0,-0.9559,4e-05,7.29941]
[1779287439808,32.8,77456.87,0.0,-0.95568,4e-05,7.3295]
[1779287440815,32.8,77459.75,0.0,-0.95558,4e-05,7.34298]
[1779287443838,32.8,77454.28,0.0,-0.9558,4e-05,7.31344]
[1779287444844,32.8,77435.71,0.0,-0.95648,4e-05,7.22117]
[1779287445855,32.8,77420.81,0.0,-0.95702,4e-05,7.14767]
[1779287446861,32.79,77424.98,0.0,-0.95687,4e-05,7.16751]
[1779287447865,32.79,77436.37,0.0,-0.95647,4e-05,7.22274]
[1779287448872,32.79,77434.56,0.0,-0.95654,4e-05,7.21323]
[1779287449881,32.79,77426.0,0.0,-0.95685,4e-05,7.17071]
[1779287450886,32.79,77428.67,0.0,-0.95676,4e-05,7.18322]
[1779287451895,32.79,77437.05,0.0,-0.95646,4e-05,7.22371]
[1779287452900,32.79,77443.51,0.0,-0.95623,4e-05,7.25483]
[1779287453907,32.79,77439.62,0.0,-0.95638,4e-05,7.23501]
[1779287456582,32.79,77438.31,0.0,-0.95644,4e-05,7.22667]
[1779287458943,32.78,77446.44,0.0,-0.95616,4e-05,7.26535]
[1779287460956,32.78,77441.05,0.0,-0.95636,4e-05,7.23741]
[1779287461967,32.78,77432.45,0.0,-0.95668,4e-05,7.19454]
[1779287462969,32.78,77426.95,0.0,-0.95688,4e-05,7.16705]
[1779287463978,32.78,77434.1,0.0,-0.95663,4e-05,7.20149]
[1779287464988,32.78,77435.27,0.0,-0.95659,4e-05,7.20662]
[1779287466652,32.78,77448.77,0.0,-0.95611,4e-05,7.27173]
[1779287469013,32.77,77442.87,0.0,-0.95633,4e-05,7.24126]
[1779287470023,32.77,77440.01,0.0,-0.95644,4e-05,7.22655]
[1779287473060,32.77,77428.72,0.0,-0.95686,4e-05,7.16937]
[1779287474053,32.77,77425.5,0.0,-0.95698,4e-05,7.15312]
[1779287475068,32.77,77439.74,0.0,-0.95647,4e-05,7.22234]
[1779287476723,32.77,77443.18,0.0,-0.95636,4e-05,7.23799]
[1779287480101,32.76,77437.93,0.0,-0.95656,4e-05,7.21028]
[1779287481108,32.76,77432.86,0.0,-0.95675,4e-05,7.18484]
[1779287482114,32.76,77435.25,0.0,-0.95667,4e-05,7.19602]
[1779287483121,32.76,77442.39,0.0,-0.95641,4e-05,7.23051]
[1779287484128,32.76,77451.33,0.0,-0.9561,4e-05,7.27395]
[1779287485137,32.76,77449.14,0.0,-0.95618,4e-05,7.26247]
[1779287486796,32.76,77425.22,0.0,-0.95705,4e-05,7.14386]
[1779287488160,32.76,77434.49,0.0,-0.95672,4e-05,7.18871]
[1779287489167,32.76,77438.71,0.0,-0.95657,4e-05,7.20887]
[1779287491182,32.75,77443.24,0.0,-0.95643,4e-05,7.22728]
[1779287496867,32.75,77446.68,0.0,-0.95634,4e-05,7.24049]
[1779287502263,32.74,77441.95,0.0,-0.95653,4e-05,7.21399]
[1779287505284,32.74,77449.09,0.0,-0.95629,4e-05,7.24719]
[1779287508306,32.74,77440.47,0.0,-0.95662,4e-05,7.20275]
[1779287509314,32.74,77430.89,0.0,-0.95696,4e-05,7.1552]
[1779287510326,32.74,77427.98,0.0,-0.95707,4e-05,7.14044]
[1779287511328,32.73,77416.44,0.0,-0.95748,4e-05,7.08374]
[1779287512334,32.73,77417.32,0.0,-0.95746,4e-05,7.08758]
[1779287517369,32.73,77417.58,0.0,-0.95746,4e-05,7.08669]
[1779287520393,32.73,77413.71,0.0,-0.95761,4e-05,7.06673]
[1779287522409,32.73,77426.65,0.0,-0.95716,4e-05,7.1289]
[1779287523416,32.73,77428.36,0.0,-0.9571,4e-05,7.13679]
[1779287527444,32.72,77441.56,0.0,-0.95664,4e-05,7.19947]
[1779287528452,32.72,77441.56,0.0,-0.95664,4e-05,7.19893]
[1779287529459,32.72,77444.98,0.0,-0.95653,4e-05,7.21515]
[1779287532480,32.72,77438.39,0.0,-0.95678,4e-05,7.18102]
[1779287536509,32.72,77443.91,0.0,-0.95659,4e-05,7.20585]
[1779287538531,32.71,77450.28,0.0,-0.95638,4e-05,7.23532]
[1779287541549,32.71,77443.15,0.0,-0.95665,4e-05,7.19898]
[1779287542549,32.71,77438.03,0.0,-0.95684,4e-05,7.17276]
[1779287544564,32.71,77442.02,0.0,-0.9567,4e-05,7.19117]
[1779287549598,32.7,77437.53,0.0,-0.95688,4e-05,7.16637]
[1779287554634,32.7,77438.71,0.0,-0.95688,4e-05,7.16664]
[1779287559669,32.7,77438.69,0.0,-0.9569,4e-05,7.16427]
[1779287560676,32.69,77448.85,0.0,-0.95654,4e-05,7.21292]
[1779287562690,32.69,77436.66,0.0,-0.95699,4e-05,7.15187]
[1779287563697,32.69,77434.28,0.0,-0.95708,4e-05,7.1397]
[1779287568731,32.69,77432.49,0.0,-0.95716,4e-05,7.12835]
[1779287571754,32.68,77440.43,0.0,-0.95689,4e-05,7.16566]
[1779287572761,32.68,77441.02,0.0,-0.95687,4e-05,7.16799]
[1779287577798,32.68,77431.2,0.0,-0.95724,4e-05,7.11775]
[1779287578805,32.68,77420.89,0.0,-0.95761,4e-05,7.0666]
[1779287579811,32.68,77425.85,0.0,-0.95744,4e-05,7.09032]
[1779287580818,32.68,77425.36,0.0,-0.95746,4e-05,7.08752]
[1779287585854,32.67,77435.99,0.0,-0.95709,4e-05,7.13725]
[1779287586861,32.67,77441.25,0.0,-0.95691,4e-05,7.16248]
[1779287587868,32.67,77440.42,0.0,-0.95694,4e-05,7.15787]
[1779287592904,32.67,77438.53,0.0,-0.95703,4e-05,7.14587]
[1779287595924,32.67,77424.84,0.0,-0.95753,4e-05,7.07747]
[1779287596930,32.67,77421.29,0.0,-0.95766,4e-05,7.05979]
[1779287601971,32.66,77426.06,0.0,-0.95751,4e-05,7.0809]
[1779287604993,32.66,77414.94,0.0,-0.95791,4e-05,7.02571]
[1779287606000,32.66,77411.44,0.0,-0.95803,4e-05,7.00847]
[1779287611040,32.66,77419.41,0.0,-0.95778,4e-05,7.04294]
[1779287612047,32.66,77426.71,0.0,-0.95752,4e-05,7.07805]
[1779287613057,32.66,77424.24,0.0,-0.95761,4e-05,7.06564]
[1779287615069,32.66,77424.52,0.0,-0.95761,4e-05,7.0663]
[1779287617083,32.65,77416.39,0.0,-0.9579,4e-05,7.02614]
[1779287618105,32.65,77415.71,0.0,-0.95793,4e-05,7.02255]
[1779287620114,32.65,77436.12,0.0,-0.95721,4e-05,7.12073]
[1779287622126,32.65,77429.4,0.0,-0.95746,4e-05,7.08751]
[1779287623130,32.65,77424.0,0.0,-0.95765,4e-05,7.06087]
[1779287624138,32.65,77425.6,0.0,-0.9576,4e-05,7.06829]
[1779287626152,32.65,77416.66,0.0,-0.95792,4e-05,7.02423]
[1779287627159,32.65,77406.13,0.0,-0.95829,3e-05,6.97309]
[1779287628165,32.65,77404.2,0.0,-0.95836,3e-05,6.96359]
[1779287629172,32.65,77398.05,0.0,-0.95857,3e-05,6.93384]
[1779287630849,32.65,77392.29,0.0,-0.95877,3e-05,6.90592]
[1779287635217,32.65,77399.22,0.0,-0.95854,3e-05,6.9386]
[1779287636225,32.65,77403.65,0.0,-0.95838,3e-05,6.9597]
[1779287638238,32.65,77398.68,0.0,-0.95856,3e-05,6.93537]
[1779287639246,32.65,77399.6,0.0,-0.95853,3e-05,6.9396]
[1779287644280,32.64,77399.19,0.0,-0.95855,3e-05,6.93664]
[1779287647300,32.64,77391.16,0.0,-0.95883,3e-05,6.89758]
[1779287648312,32.64,77391.83,0.0,-0.95881,3e-05,6.90065]
[1779287649314,32.64,77398.77,0.0,-0.95857,3e-05,6.93377]
[1779287650991,32.64,77405.51,0.0,-0.95834,3e-05,6.96575]
[1779287653344,32.64,77413.62,0.0,-0.95806,4e-05,7.00437]
[1779287654349,32.64,77409.08,0.0,-0.95822,3e-05,6.98214]
[1779287655358,32.64,77402.79,0.0,-0.95844,3e-05,6.95158]
[1779287656365,32.64,77395.4,0.0,-0.9587,3e-05,6.91589]
[1779287657372,32.64,77391.63,0.0,-0.95883,3e-05,6.89769]
[1779287661071,32.64,77389.9,0.0,-0.9589,3e-05,6.88897]
[1779287662411,32.64,77403.7,0.0,-0.95842,3e-05,6.95505]
[1779287663418,32.64,77404.85,0.0,-0.95838,3e-05,6.96039]
[1779287665100,32.64,77397.11,0.0,-0.95865,3e-05,6.92278]
[1779287666442,32.64,77400.36,0.0,-0.95854,3e-05,6.93823]
[1779287669463,32.64,77396.46,0.0,-0.95868,3e-05,6.91895]
[1779287671477,32.64,77391.06,0.0,-0.95888,3e-05,6.89016]
[1779287672483,32.64,77387.92,0.0,-0.95899,3e-05,6.87504]
[1779287673492,32.64,77381.95,0.0,-0.9592,3e-05,6.84648]
[1779287675169,32.64,77375.11,0.0,-0.95943,3e-05,6.81393]
[1779287678526,32.64,77377.25,0.0,-0.95936,3e-05,6.82418]
[1779287679533,32.64,77384.95,0.0,-0.9591,3e-05,6.86084]
[1779287680539,32.64,77380.38,0.0,-0.95925,3e-05,6.83903]
[1779287681546,32.64,77374.09,0.0,-0.95947,3e-05,6.80913]
[1779287682554,32.64,77372.61,0.0,-0.95952,3e-05,6.80215]
[1779287685575,32.64,77370.37,0.0,-0.95959,3e-05,6.79175]
[1779287689604,32.64,77363.67,0.0,-0.95982,3e-05,6.76046]
[1779287690610,32.64,77364.54,0.0,-0.95979,3e-05,6.76473]
[1779287694638,32.64,77359.61,0.0,-0.95995,3e-05,6.74238]
[1779287695644,32.64,77352.87,0.0,-0.96017,3e-05,6.71066]
[1779287696651,32.64,77347.42,0.0,-0.96036,3e-05,6.68536]
[1779287697661,32.64,77341.25,0.0,-0.96056,3e-05,6.65679]
[1779287698674,32.64,77339.08,0.0,-0.96063,3e-05,6.647]
[1779287699673,32.64,77329.98,0.0,-0.96093,3e-05,6.60497]
[1779287700685,32.64,77328.86,0.0,-0.96096,3e-05,6.60017]
[1779287702699,32.64,77317.39,0.0,-0.96134,3e-05,6.54789]
[1779287703713,32.64,77309.69,0.0,-0.96159,3e-05,6.51286]
[1779287704714,32.65,77310.72,0.0,-0.96155,3e-05,6.51815]
[1779287705724,32.65,77321.46,0.0,-0.96119,3e-05,6.56829]
[1779287706728,32.65,77331.36,0.0,-0.96086,3e-05,6.61469]
[1779287707768,32.65,77338.63,0.0,-0.96062,3e-05,6.64895]
[1779287708764,32.65,77347.57,0.0,-0.96031,3e-05,6.69137]
[1779287709765,32.65,77341.22,0.0,-0.96052,3e-05,6.66165]
[1779287710771,32.65,77340.42,0.0,-0.96055,3e-05,6.65821]
[1779287713801,32.65,77329.78,0.0,-0.9609,3e-05,6.60956]
[1779287714798,32.65,77317.27,0.0,-0.96131,3e-05,6.55195]
[1779287715806,32.65,77311.42,0.0,-0.9615,3e-05,6.5254]
[1779287716812,32.65,77320.53,0.0,-0.96119,3e-05,6.56798]
[1779287717821,32.65,77322.58,0.0,-0.96112,3e-05,6.57791]
[1779287720841,32.65,77312.78,0.0,-0.96143,3e-05,6.53391]
[1779287721850,32.66,77306.52,0.0,-0.96164,3e-05,6.50558]
[1779287722866,32.66,77294.46,0.0,-0.96202,3e-05,6.45143]
[1779287723873,32.66,77288.63,0.0,-0.96221,3e-05,6.42483]
[1779287725882,32.66,77283.27,0.0,-0.96238,3e-05,6.40046]
[1779287726891,32.66,77285.68,0.0,-0.9623,3e-05,6.4115]
[1779287728903,32.66,77277.04,0.0,-0.96258,3e-05,6.37239]
[1779287729909,32.66,77280.15,0.0,-0.96248,3e-05,6.38663]
[1779287730917,32.66,77285.69,0.0,-0.9623,3e-05,6.41194]
[1779287732930,32.66,77281.23,0.0,-0.96246,3e-05,6.3893]
[1779287733937,32.66,77286.82,0.0,-0.96227,3e-05,6.41483]
[1779287735952,32.66,77284.71,0.0,-0.96234,3e-05,6.40538]
[1779287736959,32.66,77274.57,0.0,-0.96267,3e-05,6.35943]
[1779287737972,32.66,77267.05,0.0,-0.96291,3e-05,6.32552]
[1779287738975,32.66,77261.54,0.0,-0.96308,3e-05,6.30084]
[1779287739979,32.66,77247.19,0.0,-0.96353,3e-05,6.2367]
[1779287742005,32.66,77253.46,0.0,-0.96333,3e-05,6.26534]
[1779287744020,32.66,77243.41,0.0,-0.96364,3e-05,6.22099]
[1779287746028,32.66,77235.45,0.0,-0.96388,3e-05,6.18617]
[1779287748042,32.66,77230.27,0.0,-0.96404,3e-05,6.16432]
[1779287750056,32.67,77235.3,0.0,-0.96388,3e-05,6.18708]
[1779287751062,32.67,77249.48,0.0,-0.96343,3e-05,6.25077]
[1779287752070,32.67,77252.7,0.0,-0.96332,3e-05,6.26588]
[1779287755093,32.67,77251.54,0.0,-0.96336,3e-05,6.26144]
[1779287757107,32.67,77261.62,0.0,-0.96303,3e-05,6.3072]
[1779287758115,32.67,77263.22,0.0,-0.96298,3e-05,6.31457]
[1779287763161,32.67,77267.46,0.0,-0.96284,3e-05,6.33432]
[1779287764157,32.67,77272.95,0.0,-0.96267,3e-05,6.35938]
[1779287765191,32.67,77287.48,0.0,-0.9622,3e-05,6.42539]
[1779287768208,32.67,77285.28,0.0,-0.96227,3e-05,6.41535]
[1779287769210,32.67,77286.31,0.0,-0.96224,3e-05,6.42003]
[1779287772241,32.67,77276.85,0.0,-0.96254,3e-05,6.37709]
[1779287774261,32.67,77282.96,0.0,-0.96234,3e-05,6.40493]
[1779287775263,32.67,77292.93,0.0,-0.96202,3e-05,6.45035]
[1779287776269,32.67,77299.58,0.0,-0.96181,3e-05,6.48069]
[1779287778282,32.67,77304.5,0.0,-0.96165,3e-05,6.50302]
[1779287783318,32.67,77302.51,0.0,-0.96172,3e-05,6.49315]
[1779287785984,32.67,77293.73,0.0,-0.96201,3e-05,6.45271]
[1779287791374,32.67,77298.47,0.0,-0.96187,3e-05,6.47152]
[1779287793388,32.67,77303.67,0.0,-0.9617,3e-05,6.49526]
[1779287794395,32.67,77308.7,0.0,-0.96154,3e-05,6.51839]
[1779287796057,32.67,77300.49,0.0,-0.96181,3e-05,6.48044]
[1779287797416,32.67,77303.45,0.0,-0.96171,3e-05,6.49386]
[1779287798424,32.67,77312.17,0.0,-0.96143,3e-05,6.53389]
[1779287799430,32.67,77312.26,0.0,-0.96142,3e-05,6.53415]
[1779287803459,32.67,77319.67,0.0,-0.96119,3e-05,6.56765]
[1779287804466,32.67,77313.1,0.0,-0.9614,3e-05,6.53706]
[1779287806127,32.67,77308.17,0.0,-0.96157,3e-05,6.51417]
[1779287807489,32.66,77313.61,0.0,-0.96139,3e-05,6.53892]
[1779287808496,32.66,77320.21,0.0,-0.96117,3e-05,6.56923]
[1779287809502,32.66,77321.77,0.0,-0.96112,3e-05,6.57621]
[1779287811516,32.66,77312.89,0.0,-0.96142,3e-05,6.53469]
[1779287812523,32.66,77312.83,0.0,-0.96142,3e-05,6.53423]
[1779287817560,32.67,77311.67,0.0,-0.96145,3e-05,6.53119]
[1779287822618,32.67,77319.36,0.0,-0.96118,3e-05,6.56897]
[1779287823616,32.67,77328.74,0.0,-0.96086,3e-05,6.61287]
[1779287824613,32.67,77328.35,0.0,-0.96088,3e-05,6.61075]
[1779287826274,32.67,77322.82,0.0,-0.96107,3e-05,6.58447]
[1779287827633,32.67,77325.42,0.0,-0.96098,3e-05,6.59627]
[1779287831663,32.67,77330.8,0.0,-0.96081,3e-05,6.62015]
[1779287832669,32.67,77339.92,0.0,-0.96051,3e-05,6.66235]
[1779287833683,32.67,77340.4,0.0,-0.9605,3e-05,6.6642]
[1779287836344,32.66,77331.8,0.0,-0.96079,3e-05,6.62294]
[1779287840727,32.67,77321.86,0.0,-0.96111,3e-05,6.57792]
[1779287841736,32.67,77307.8,0.0,-0.96158,3e-05,6.51269]
[1779287842742,32.67,77306.12,0.0,-0.96163,3e-05,6.50475]
[1779287846769,32.66,77303.61,0.0,-0.96172,3e-05,6.49245]
[1779287851805,32.66,77305.53,0.0,-0.96168,3e-05,6.49784]
[1779287853819,32.66,77314.4,0.0,-0.96139,3e-05,6.5383]
[1779287854829,32.66,77267.56,0.0,-0.96291,3e-05,6.32433]
[1779287855833,32.66,77271.45,0.0,-0.96278,3e-05,6.34199]
[1779287857859,32.66,77281.16,0.0,-0.96247,3e-05,6.38612]
[1779287860868,32.66,77282.93,0.0,-0.96241,3e-05,6.39424]
[1779287862882,32.66,77288.63,0.0,-0.96223,3e-05,6.42023]
[1779287863891,32.66,77291.42,0.0,-0.96214,3e-05,6.43295]
[1779287866911,32.66,77295.36,0.0,-0.96201,3e-05,6.45083]
[1779287868925,32.66,77273.46,0.0,-0.96272,3e-05,6.35115]
[1779287869930,32.66,77256.57,0.0,-0.96325,3e-05,6.27516]
[1779287870938,32.66,77255.69,0.0,-0.96328,3e-05,6.27145]
[1779287874967,32.66,77261.74,0.0,-0.96308,3e-05,6.29957]
[1779287877989,32.66,77255.87,0.0,-0.96326,3e-05,6.27379]
[1779287880018,32.67,77246.32,0.0,-0.96356,3e-05,6.23149]
[1779287881020,32.67,77240.43,0.0,-0.96374,3e-05,6.20552]
[1779287882030,32.67,77241.0,0.0,-0.96372,3e-05,6.20838]
[1779287884047,32.67,77243.88,0.0,-0.96363,3e-05,6.22182]
[1779287887070,32.67,77254.37,0.0,-0.96329,3e-05,6.26958]
[1779287888081,32.67,77253.37,0.0,-0.96332,3e-05,6.2653]
[1779287890090,32.67,77260.29,0.0,-0.9631,3e-05,6.29678]
[1779287891098,32.67,77260.79,0.0,-0.96308,3e-05,6.29919]
[1779287893111,32.67,77267.16,0.0,-0.96288,3e-05,6.32817]
[1779287895144,32.67,77266.86,0.0,-0.96289,3e-05,6.327]
[1779287896149,32.67,77265.0,0.0,-0.96294,3e-05,6.31872]
[1779287897158,32.67,77255.24,0.0,-0.96325,3e-05,6.27495]
[1779287898164,32.67,77259.42,0.0,-0.96312,3e-05,6.29392]
[1779287900179,32.67,77260.96,0.0,-0.96307,3e-05,6.30116]
[1779287905213,32.67,77265.89,0.0,-0.96291,3e-05,6.32405]
[1779287906219,32.67,77259.59,0.0,-0.96311,3e-05,6.29579]
[1779287907227,32.67,77257.21,0.0,-0.96318,3e-05,6.28525]
[1779287910248,32.67,77264.29,0.0,-0.96295,3e-05,6.31761]
[1779287911257,32.67,77265.47,0.0,-0.96293,3e-05,6.32055]
[1779287914276,32.68,77259.26,0.0,-0.96312,3e-05,6.29295]
[1779287916290,32.68,77255.82,0.0,-0.96323,3e-05,6.27802]
[1779287921325,32.68,77254.04,0.0,-0.96328,3e-05,6.27069]
[1779287922331,32.68,77244.5,0.0,-0.96357,3e-05,6.22846]
[1779287924346,32.68,77238.2,0.0,-0.96377,3e-05,6.20096]
[1779287929383,32.68,77235.3,0.0,-0.96385,3e-05,6.18962]
[1779287932402,32.68,77241.61,0.0,-0.96364,3e-05,6.21862]
[1779287933409,32.68,77251.48,0.0,-0.96333,3e-05,6.26291]
[1779287935423,32.68,77261.93,0.0,-0.963,3e-05,6.31013]
[1779287940459,32.68,77265.76,0.0,-0.96287,3e-05,6.3279]
[1779287945492,32.69,77264.95,0.0,-0.9629,3e-05,6.32472]
[1779287950528,32.69,77266.39,0.0,-0.96285,3e-05,6.33165]
[1779287953554,32.69,77260.29,0.0,-0.96304,3e-05,6.3045]
[1779287957229,32.69,77271.05,0.0,-0.96269,3e-05,6.3534]
[1779287958585,32.69,77272.35,0.0,-0.96265,3e-05,6.35945]
[1779287963620,32.69,77266.97,0.0,-0.96282,3e-05,6.33542]
[1779287968655,32.69,77274.65,0.0,-0.96257,3e-05,6.37048]
[1779287971675,32.69,77267.74,0.0,-0.96281,3e-05,6.33682]
[1779287973689,32.69,77267.32,0.0,-0.96282,3e-05,6.3351]
[1779287978725,32.69,77265.82,0.0,-0.96287,3e-05,6.32786]
[1779287983763,32.69,77263.18,0.0,-0.96295,3e-05,6.31649]
[1779287988797,32.69,77264.94,0.0,-0.96289,3e-05,6.32498]
[1779287993836,32.69,77264.62,0.0,-0.9629,3e-05,6.32403]
[1779287995846,32.69,77249.99,0.0,-0.96336,3e-05,6.25851]
[1779287997516,32.69,77249.67,0.0,-0.96337,3e-05,6.25747]
[1779288002898,32.69,77248.47,0.0,-0.9634,3e-05,6.25308]
[1779288007932,32.69,77246.08,0.0,-0.96346,3e-05,6.24338]
[1779288012967,32.7,77246.1,0.0,-0.96346,3e-05,6.24445]
[1779288015993,32.7,77268.93,0.0,-0.96273,3e-05,6.3476]
[1779288017000,32.7,77280.1,0.0,-0.96237,3e-05,6.39824]
[1779288018010,32.7,77279.83,0.0,-0.96238,3e-05,6.39697]
[1779288020031,32.7,77270.84,0.0,-0.96267,3e-05,6.35614]
[1779288021034,32.7,77264.64,0.0,-0.96287,3e-05,6.32816]
[1779288022039,32.7,77263.04,0.0,-0.96292,3e-05,6.32103]
[1779288027080,32.7,77261.64,0.0,-0.96296,3e-05,6.31516]
[1779288028082,32.7,77252.36,0.0,-0.96325,3e-05,6.27357]
[1779288029090,32.7,77254.31,0.0,-0.96319,3e-05,6.28249]
[1779288032110,32.7,77259.35,0.0,-0.96304,3e-05,6.30307]
[1779288034126,32.7,77267.18,0.0,-0.96279,3e-05,6.33859]
[1779288035131,32.7,77281.33,0.0,-0.96234,3e-05,6.40276]
[1779288036138,32.7,77282.18,0.0,-0.96231,3e-05,6.40659]
[1779288039160,32.7,77292.63,0.0,-0.96197,3e-05,6.45412]
[1779288040168,32.7,77300.07,0.0,-0.96173,3e-05,6.48807]
[1779288041174,32.7,77300.08,0.0,-0.96173,3e-05,6.48796]
[1779288044197,32.7,77306.06,0.0,-0.96154,3e-05,6.5149]
[1779288046212,32.7,77307.84,0.0,-0.96149,3e-05,6.52267]
[1779288051246,32.7,77310.03,0.0,-0.96142,3e-05,6.53175]
[1779288053259,32.69,77310.88,0.0,-0.9614,3e-05,6.53521]
[1779288054267,32.69,77318.26,0.0,-0.96116,3e-05,6.56906]
[1779288055273,32.69,77323.79,0.0,-0.96098,3e-05,6.59439]
[1779288057287,32.69,77318.17,0.0,-0.96117,3e-05,6.56776]
[1779288058294,32.69,77312.83,0.0,-0.96134,3e-05,6.54282]
[1779288059301,32.69,77309.72,0.0,-0.96145,3e-05,6.52825]
[1779288064336,32.69,77309.77,0.0,-0.96145,3e-05,6.52743]
[1779288068366,32.69,77304.31,0.0,-0.96164,3e-05,6.50151]
[1779288069372,32.69,77313.8,0.0,-0.96133,3e-05,6.54503]
[1779288070384,32.69,77320.97,0.0,-0.96109,3e-05,6.57794]
[1779288071387,32.69,77325.75,0.0,-0.96094,3e-05,6.5998]
[1779288073401,32.69,77327.6,0.0,-0.96088,3e-05,6.60771]
[1779288078436,32.68,77330.76,0.0,-0.96079,3e-05,6.62063]
[1779288083471,32.68,77317.89,0.0,-0.96123,3e-05,6.55913]
[1779288084479,32.68,77315.56,0.0,-0.96131,3e-05,6.54808]
[1779288085485,32.68,77310.25,0.0,-0.96149,3e-05,6.52309]
[1779288089513,32.68,77302.39,0.0,-0.96175,3e-05,6.4861]
[1779288094548,32.68,77301.14,0.0,-0.96181,3e-05,6.47713]
[1779288095555,32.68,77294.43,0.0,-0.96203,3e-05,6.44614]
[1779288097573,32.68,77286.56,0.0,-0.96228,3e-05,6.4101]
[1779288100597,32.68,77293.64,0.0,-0.96206,3e-05,6.4422]
[1779288105634,32.68,77302.85,0.0,-0.96176,3e-05,6.48396]
[1779288111676,32.68,77300.0,0.0,-0.96186,3e-05,6.47027]
[1779288112682,32.68,77294.59,0.0,-0.96203,3e-05,6.44546]
[1779288115704,32.67,77300.05,0.0,-0.96186,3e-05,6.47027]
[1779288120738,32.67,77302.57,0.0,-0.96178,3e-05,6.48135]
[1779288121746,32.67,77297.35,0.0,-0.96195,3e-05,6.45739]
[1779288126780,32.67,77291.63,0.0,-0.96213,3e-05,6.43112]
[1779288128456,32.67,77293.56,0.0,-0.96207,3e-05,6.43994]
[1779288132825,32.67,77299.2,0.0,-0.96189,3e-05,6.4658]
[1779288134838,32.67,77305.54,0.0,-0.96168,3e-05,6.49482]
[1779288136853,32.67,77299.79,0.0,-0.96187,3e-05,6.46834]
[1779288141889,32.67,77300.03,0.0,-0.96186,3e-05,6.46933]
[1779288144910,32.67,77305.46,0.0,-0.96169,3e-05,6.49418]
[1779288146925,32.67,77321.1,0.0,-0.96118,3e-05,6.56615]
[1779288148600,32.67,77326.04,0.0,-0.96101,3e-05,6.58865]
[1779288153974,32.67,77326.13,0.0,-0.96103,3e-05,6.58544]
[1779288155988,32.67,77339.05,0.0,-0.96061,3e-05,6.64504]
[1779288156995,32.67,77340.21,0.0,-0.96057,3e-05,6.65012]
[1779288162034,32.67,77332.02,0.0,-0.96086,3e-05,6.61025]
[1779288165055,32.67,77324.81,0.0,-0.9611,3e-05,6.5759]
[1779288167067,32.66,77316.76,0.0,-0.96137,3e-05,6.53815]
[1779288168746,32.66,77316.83,0.0,-0.96137,3e-05,6.53805]
[1779288173109,32.66,77323.58,0.0,-0.96116,3e-05,6.56839]
[1779288178145,32.66,77321.36,0.0,-0.96124,3e-05,6.55692]
[1779288179151,32.66,77313.25,0.0,-0.96151,3e-05,6.51924]
[1779288180159,32.66,77309.61,0.0,-0.96163,3e-05,6.50231]
[1779288182172,32.66,77317.32,0.0,-0.96138,3e-05,6.53752]
[1779288183180,32.66,77320.67,0.0,-0.96127,3e-05,6.55279]
[1779288185193,32.66,77324.26,0.0,-0.96115,3e-05,6.56889]
[1779288190234,32.66,77322.74,0.0,-0.96121,3e-05,6.56051]
[1779288195271,32.65,77316.01,0.0,-0.96144,3e-05,6.52801]
[1779288197284,32.65,77318.21,0.0,-0.96138,3e-05,6.5377]
[1779288200306,32.65,77321.44,0.0,-0.96127,3e-05,6.55184]
[1779288205341,32.65,77321.92,0.0,-0.96127,3e-05,6.55276]
[1779288209369,32.65,77319.38,0.0,-0.96136,3e-05,6.54013]
[1779288213397,32.65,77325.16,0.0,-0.96119,3e-05,6.56337]
[1779288218434,32.65,77331.85,0.0,-0.96098,3e-05,6.59309]
[1779288219444,32.64,77338.24,0.0,-0.96077,3e-05,6.62252]
[1779288220445,32.64,77338.33,0.0,-0.96077,3e-05,6.62261]
[1779288222460,32.64,77327.19,0.0,-0.96114,3e-05,6.57019]
[1779288223466,32.64,77328.77,0.0,-0.96109,3e-05,6.57725]
[1779288225480,32.64,77333.23,0.0,-0.96095,3e-05,6.59735]
[1779288229509,32.64,77342.84,0.0,-0.96064,3e-05,6.64077]
[1779288230516,32.64,77335.19,0.0,-0.96089,3e-05,6.60473]
[1779288231523,32.64,77325.71,0.0,-0.96121,3e-05,6.5604]
[1779288232530,32.64,77324.52,0.0,-0.96125,3e-05,6.55461]
[1779288237566,32.64,77327.5,0.0,-0.96116,3e-05,6.56705]
[1779288242614,32.63,77330.69,0.0,-0.96107,3e-05,6.58053]
[1779288247648,32.63,77330.48,0.0,-0.96108,3e-05,6.57819]
[1779288252684,32.63,77329.86,0.0,-0.96112,3e-05,6.57361]
[1779288257719,32.63,77327.54,0.0,-0.9612,3e-05,6.56148]
[1779288262754,32.63,77322.77,0.0,-0.96137,3e-05,6.53818]
[1779288266781,32.62,77330.49,0.0,-0.96112,3e-05,6.57285]
[1779288271818,32.62,77339.63,0.0,-0.96085,3e-05,6.61127]
[1779288276853,32.62,77344.7,0.0,-0.96069,3e-05,6.63312]
[1779288280881,32.62,77339.48,0.0,-0.96087,3e-05,6.60726]
[1779288285917,32.61,77341.9,0.0,-0.96081,3e-05,6.61659]
[1779288290952,32.61,77340.91,0.0,-0.96086,3e-05,6.61]
[1779288295988,32.61,77339.31,0.0,-0.96092,3e-05,6.60065]
[1779288301027,32.6,77337.91,0.0,-0.96098,3e-05,6.59227]
[1779288302039,32.6,77354.54,0.0,-0.96043,3e-05,6.66952]
[1779288303040,32.6,77363.93,0.0,-0.96012,3e-05,6.71313]
[1779288304047,32.6,77364.94,0.0,-0.96009,3e-05,6.71733]
[1779288308087,32.6,77351.7,0.0,-0.96054,3e-05,6.65421]
[1779288309758,32.6,77338.73,0.0,-0.96098,3e-05,6.59329]
[1779288310100,32.6,77338.73,0.0,-0.96098,3e-05,6.59292]
[1779288311111,32.6,77343.73,0.0,-0.96081,3e-05,6.61652]
[1779288312114,32.6,77354.35,0.0,-0.96045,3e-05,6.66644]
[1779288313121,32.6,77356.88,0.0,-0.96037,3e-05,6.67851]
[1779288318155,32.6,77360.76,0.0,-0.96023,3e-05,6.69767]
[1779288322185,32.6,77366.11,0.0,-0.96005,3e-05,6.72285]
[1779288324205,32.6,77373.55,0.0,-0.9598,3e-05,6.75691]
[1779288329900,32.6,77374.77,0.0,-0.95979,3e-05,6.75935]
[1779288332312,32.59,77410.54,0.0,-0.95857,3e-05,6.92674]
[1779288336299,32.59,77404.64,0.0,-0.95878,3e-05,6.8983]
[1779288337306,32.59,77395.34,0.0,-0.95911,3e-05,6.85258]
[1779288338313,32.59,77390.6,0.0,-0.95928,3e-05,6.82897]
[1779288343351,32.59,77385.65,0.0,-0.95947,3e-05,6.80305]
[1779288347376,32.58,77400.87,0.0,-0.95896,3e-05,6.87345]
[1779288351404,32.58,77405.89,0.0,-0.95881,3e-05,6.89455]
[1779288354425,32.58,77398.66,0.0,-0.95907,3e-05,6.85782]
[1779288359460,32.57,77376.98,0.0,-0.95984,3e-05,6.75204]
[1779288360491,32.57,77358.07,0.0,-0.96048,3e-05,6.66252]
[1779288361498,32.57,77352.78,0.0,-0.96066,3e-05,6.63741]
[1779288362505,32.57,77355.55,0.0,-0.96057,3e-05,6.65007]
[1779288363513,32.57,77366.44,0.0,-0.9602,3e-05,6.70087]
[1779288365530,32.57,77368.99,0.0,-0.96012,3e-05,6.71239]
[1779288367539,32.57,77375.73,0.0,-0.9599,3e-05,6.74334]
[1779288370562,32.57,77363.83,0.0,-0.96031,3e-05,6.68589]
[1779288371567,32.56,77367.26,0.0,-0.9602,3e-05,6.70167]
[1779288373581,32.56,77359.88,0.0,-0.96045,3e-05,6.66627]
[1779288375598,32.56,77352.41,0.0,-0.96071,3e-05,6.63067]
[1779288376607,32.56,77359.51,0.0,-0.96047,3e-05,6.66363]
[1779288377613,32.56,77359.78,0.0,-0.96047,3e-05,6.66458]
[1779288382647,32.56,77355.45,0.0,-0.96062,3e-05,6.64268]
[1779288387682,32.56,77357.99,0.0,-0.96055,3e-05,6.65305]
[1779288388690,32.56,77349.43,0.0,-0.96084,3e-05,6.61272]
[1779288389697,32.56,77346.41,0.0,-0.96094,3e-05,6.59838]
[1779288394737,32.55,77352.54,0.0,-0.96076,3e-05,6.62291]
[1779288399771,32.55,77361.42,0.0,-0.96047,3e-05,6.66292]
[1779288404806,32.55,77364.8,0.0,-0.96037,3e-05,6.677]
[1779288409841,32.55,77361.47,0.0,-0.9605,3e-05,6.65968]
[1779288412861,32.54,77348.28,0.0,-0.96094,3e-05,6.59719]
[1779288417897,32.54,77347.09,0.0,-0.96099,3e-05,6.59061]
[1779288421925,32.54,77339.03,0.0,-0.96126,3e-05,6.55236]
[1779288424953,32.54,77351.54,0.0,-0.96085,3e-05,6.60993]
[1779288429986,32.54,77347.57,0.0,-0.961,3e-05,6.59012]
[1779288435021,32.54,77346.06,0.0,-0.96105,3e-05,6.58196]
[1779288440059,32.53,77346.53,0.0,-0.96105,3e-05,6.58303]
[1779288445092,32.53,77350.35,0.0,-0.96093,3e-05,6.59961]
[1779288450126,32.53,77349.05,0.0,-0.96098,3e-05,6.59238]
[1779288455162,32.53,77351.85,0.0,-0.96091,3e-05,6.60173]
[1779288460197,32.53,77354.22,0.0,-0.96084,3e-05,6.61159]
[1779288463228,32.53,77345.05,0.0,-0.96115,3e-05,6.56817]
[1779288464921,32.53,77333.9,0.0,-0.96152,3e-05,6.51614]
[1779288466242,32.53,77341.29,0.0,-0.96128,3e-05,6.55029]
[1779288467251,32.53,77333.37,0.0,-0.96154,3e-05,6.51345]
[1779288468256,32.53,77327.3,0.0,-0.96174,3e-05,6.48534]
[1779288469266,32.53,77328.25,0.0,-0.96171,3e-05,6.48967]
[1779288474991,32.52,77330.24,0.0,-0.96165,3e-05,6.49844]
[1779288480347,32.52,77333.71,0.0,-0.96153,3e-05,6.51398]
[1779288483362,32.52,77340.17,0.0,-0.96132,3e-05,6.54351]
[1779288485071,32.52,77343.77,0.0,-0.96121,3e-05,6.55986]
[1779288487389,32.52,77353.55,0.0,-0.96089,3e-05,6.60497]
[1779288488397,32.52,77353.27,0.0,-0.9609,3e-05,6.60339]
[1779288493431,32.52,77349.88,0.0,-0.96102,3e-05,6.58625]
[1779288498467,32.52,77354.18,0.0,-0.96089,3e-05,6.60499]
[1779288503501,32.52,77357.91,0.0,-0.96077,3e-05,6.62091]
[1779288508539,32.51,77358.84,0.0,-0.96075,3e-05,6.62374]
[1779288512566,32.51,77364.16,0.0,-0.9606,3e-05,6.64489]
[1779288517602,32.51,77366.65,0.0,-0.96052,3e-05,6.65512]
[1779288521632,32.51,77361.48,0.0,-0.9607,3e-05,6.63019]
[1779288526668,32.51,77366.35,0.0,-0.96055,3e-05,6.65176]
[1779288528680,32.5,77373.42,0.0,-0.96032,3e-05,6.68439]
[1779288533720,32.5,77373.38,0.0,-0.96033,3e-05,6.68256]
[1779288538755,32.5,77380.35,0.0,-0.9601,3e-05,6.71385]
[1779288540769,32.5,77383.49,0.0,-0.96,3e-05,6.72795]
[1779288545804,32.5,77381.83,0.0,-0.96007,3e-05,6.71841]
[1779288548825,32.49,77389.64,0.0,-0.95981,3e-05,6.75438]
[1779288549833,32.49,77390.36,0.0,-0.95979,3e-05,6.75751]
[1779288554866,32.49,77388.34,0.0,-0.95988,3e-05,6.74564]
[1779288557892,32.49,77378.9,0.0,-0.96021,3e-05,6.69925]
[1779288561915,32.49,77373.06,0.0,-0.96042,3e-05,6.6702]
[1779288563929,32.48,77367.33,0.0,-0.96062,3e-05,6.64264]
[1779288568964,32.48,77360.56,0.0,-0.96085,3e-05,6.60952]
[1779288571988,32.48,77354.85,0.0,-0.96106,3e-05,6.57964]
[1779288577022,32.48,77358.11,0.0,-0.96096,3e-05,6.59379]
[1779288580046,32.48,77375.88,0.0,-0.96037,3e-05,6.67635]
[1779288585080,32.48,77379.02,0.0,-0.96027,3e-05,6.68988]
[1779288586090,32.48,77371.03,0.0,-0.96055,3e-05,6.652]
[1779288591123,32.47,77371.76,0.0,-0.96053,3e-05,6.65396]
[1779288595152,32.47,77360.63,0.0,-0.96091,3e-05,6.60075]
[1779288600185,32.47,77362.02,0.0,-0.96087,3e-05,6.60619]
[1779288602199,32.47,77371.27,0.0,-0.96057,3e-05,6.64901]
[1779288607234,32.47,77369.56,0.0,-0.96063,3e-05,6.63966]
[1779288610255,32.47,77364.97,0.0,-0.96079,3e-05,6.61745]
[1779288611262,32.47,77351.61,0.0,-0.96124,3e-05,6.55499]
[1779288616300,32.47,77347.85,0.0,-0.96137,3e-05,6.53698]
[1779288619320,32.47,77341.33,0.0,-0.96158,3e-05,6.50658]
[1779288624355,32.46,77345.73,0.0,-0.96144,3e-05,6.5267]
[1779288629390,32.46,77342.19,0.0,-0.96156,3e-05,6.50987]
[1779288630397,32.46,77353.1,0.0,-0.9612,3e-05,6.56043]
[1779288631404,32.46,77353.81,0.0,-0.96119,3e-05,6.56101]
[1779288636439,32.46,77350.11,0.0,-0.96132,3e-05,6.54305]
[1779288641478,32.46,77355.04,0.0,-0.96116,3e-05,6.56515]
[1779288642485,32.46,77356.21,0.0,-0.96113,3e-05,6.5704]
[1779288647520,32.46,77363.43,0.0,-0.96089,3e-05,6.60296]
[1779288650541,32.46,77373.9,0.0,-0.96055,3e-05,6.65149]
[1779288651548,32.46,77374.95,0.0,-0.96051,3e-05,6.65612]
[1779288656277,32.46,77365.66,0.0,-0.96083,3e-05,6.61167]
[1779288660620,32.46,77351.05,0.0,-0.96132,3e-05,6.54265]
[1779288661626,32.45,77333.71,0.0,-0.9619,3e-05,6.46229]
[1779288662640,32.45,77335.83,0.0,-0.96183,3e-05,6.47208]
[1779288663640,32.45,77342.92,0.0,-0.96159,3e-05,6.50485]
[1779288664649,32.45,77348.78,0.0,-0.9614,3e-05,6.53197]
[1779288665655,32.45,77353.95,0.0,-0.96123,3e-05,6.55591]
[1779288666662,32.45,77371.03,0.0,-0.96066,3e-05,6.63577]
[1779288667678,32.45,77372.54,0.0,-0.96061,3e-05,6.64277]
[1779288670695,32.45,77367.52,0.0,-0.96078,3e-05,6.61848]
[1779288672709,32.45,77361.77,0.0,-0.96098,3e-05,6.59115]
[1779288673716,32.45,77361.65,0.0,-0.96098,3e-05,6.59042]
[1779288678752,32.45,77359.08,0.0,-0.96108,3e-05,6.57757]
[1779288683786,32.45,77364.0,0.0,-0.96092,3e-05,6.59977]
[1779288686808,32.45,77371.08,0.0,-0.96068,3e-05,6.63244]
[1779288687815,32.45,77374.36,0.0,-0.96058,3e-05,6.64762]
[1779288690835,32.45,77369.04,0.0,-0.96076,3e-05,6.62197]
[1779288695870,32.45,77365.46,0.0,-0.9609,3e-05,6.60206]
[1779288699897,32.45,77375.25,0.0,-0.96057,3e-05,6.64758]
[1779288700905,32.45,77375.9,0.0,-0.96055,3e-05,6.65056]
[1779288705940,32.45,77374.17,0.0,-0.96061,3e-05,6.64207]
[1779288706949,32.45,77386.33,0.0,-0.9602,3e-05,6.69926]
[1779288707955,32.45,77388.38,0.0,-0.96013,3e-05,6.70878]
[1779288709971,32.44,77396.29,0.0,-0.95987,3e-05,6.74586]
[1779288710980,32.44,77398.66,0.0,-0.95979,3e-05,6.75687]
[1779288712990,32.44,77409.9,0.0,-0.95941,3e-05,6.80986]
[1779288713998,32.44,77412.29,0.0,-0.95933,3e-05,6.82093]
[1779288718030,32.44,77406.83,0.0,-0.95952,3e-05,6.79342]
[1779288723077,32.44,77408.72,0.0,-0.95947,3e-05,6.8004]
[1779288728112,32.43,77406.61,0.0,-0.95956,3e-05,6.78863]
[1779288733146,32.43,77405.25,0.0,-0.95962,3e-05,6.78049]
[1779288738181,32.43,77403.05,0.0,-0.95971,3e-05,6.7684]
[1779288743217,32.43,77401.89,0.0,-0.95976,3e-05,6.76125]
[1779288748252,32.42,77400.19,0.0,-0.95983,3e-05,6.75152]
[1779288752280,32.42,77408.32,0.0,-0.95957,3e-05,6.78624]
[1779288755301,32.42,77414.74,0.0,-0.95936,3e-05,6.81561]
[1779288758323,32.42,77421.3,0.0,-0.95915,3e-05,6.84563]
[1779288761344,32.42,77415.8,0.0,-0.95935,3e-05,6.8179]
[1779288764366,32.41,77421.46,0.0,-0.95916,3e-05,6.84371]
[1779288768393,32.41,77428.57,0.0,-0.95893,3e-05,6.87598]
[1779288773428,32.41,77431.45,0.0,-0.95884,3e-05,6.88745]
[1779288777457,32.41,77439.91,0.0,-0.95856,4e-05,6.92638]
[1779288779470,32.4,77446.81,0.0,-0.95833,4e-05,6.95867]
[1779288784505,32.4,77448.41,0.0,-0.9583,4e-05,6.96265]
[1779288789541,32.39,77445.21,0.0,-0.95844,4e-05,6.94336]
[1779288794576,32.39,77443.11,0.0,-0.95854,4e-05,6.92949]
[1779288797295,32.38,77449.01,0.0,-0.95835,4e-05,6.95581]
[1779288802658,32.38,77446.47,0.0,-0.95847,4e-05,6.93957]
[1779288803650,32.38,77456.31,0.0,-0.95813,4e-05,6.98658]
[1779288804657,32.37,77468.8,0.0,-0.95769,4e-05,7.04669]
[1779288805663,32.37,77494.14,0.0,-0.95679,4e-05,7.17066]
[1779288807367,32.37,77498.33,0.0,-0.95665,4e-05,7.18943]
[1779288812712,32.36,77497.71,0.0,-0.95672,4e-05,7.17865]
[1779288817437,32.36,77505.8,0.0,-0.95647,4e-05,7.21391]
[1779288819761,32.35,77500.31,0.0,-0.95668,4e-05,7.18463]
[1779288820778,32.35,77496.48,0.0,-0.95683,4e-05,7.16452]
[1779288821785,32.35,77490.53,0.0,-0.95705,4e-05,7.13401]
[1779288822793,32.35,77487.94,0.0,-0.95715,4e-05,7.12018]
[1779288825815,32.34,77493.91,0.0,-0.95696,4e-05,7.14662]
[1779288827508,32.34,77483.44,0.0,-0.95735,4e-05,7.09294]
[1779288828837,32.34,77481.52,0.0,-0.95743,4e-05,7.08255]
[1779288831856,32.33,77473.03,0.0,-0.95775,4e-05,7.03815]
[1779288832862,32.33,77473.78,0.0,-0.95773,4e-05,7.04097]
[1779288837898,32.33,77479.82,0.0,-0.95755,4e-05,7.06633]
[1779288840920,32.32,77486.84,0.0,-0.95732,4e-05,7.09824]
[1779288841968,32.32,77491.55,0.0,-0.95715,4e-05,7.12055]
[1779288842943,32.32,77505.24,0.0,-0.95666,4e-05,7.18738]
[1779288843949,32.32,77510.7,0.0,-0.95647,4e-05,7.21364]
[1779288844959,32.32,77510.31,0.0,-0.95649,4e-05,7.21077]
[1779288849996,32.31,77506.58,0.0,-0.95666,4e-05,7.18771]
[1779288855033,32.3,77509.81,0.0,-0.95658,4e-05,7.19941]
[1779288860066,32.3,77505.21,0.0,-0.95678,4e-05,7.1714]
[1779288862087,32.29,77498.05,0.0,-0.95706,4e-05,7.13396]
[1779288864093,32.29,77497.7,0.0,-0.95708,4e-05,7.13039]
[1779288868130,32.28,77491.1,0.0,-0.95735,4e-05,7.09415]
[1779288873157,32.28,77496.3,0.0,-0.95721,4e-05,7.11283]
[1779288878193,32.27,77493.48,0.0,-0.95734,4e-05,7.09443]
[1779288883228,32.26,77492.58,0.0,-0.95741,4e-05,7.08569]
[1779288888268,32.26,77488.3,0.0,-0.9576,4e-05,7.05969]
[1779288891283,32.25,77477.73,0.0,-0.95799,4e-05,7.00547]
[1779288893298,32.25,77483.53,0.0,-0.9578,4e-05,7.03237]
[1779288898342,32.25,77483.88,0.0,-0.95781,4e-05,7.03089]
[1779288899353,32.25,77478.31,0.0,-0.95801,4e-05,7.00284]
[1779288900361,32.24,77477.46,0.0,-0.95805,4e-05,6.99797]
[1779288905385,32.24,77479.22,0.0,-0.95802,4e-05,7.00229]
[1779288906391,32.24,77464.3,0.0,-0.95855,4e-05,6.92892]
[1779288911428,32.23,77462.62,0.0,-0.95863,4e-05,6.91781]
[1779288912433,32.23,77473.96,0.0,-0.95824,4e-05,6.97233]
[1779288913443,32.23,77484.74,0.0,-0.95786,4e-05,7.02431]
[1779288918476,32.22,77486.94,0.0,-0.95781,4e-05,7.03127]
[1779288923510,32.22,77488.76,0.0,-0.95777,4e-05,7.0364]
[1779288927538,32.21,77496.53,0.0,-0.95752,4e-05,7.07159]
[1779288929553,32.21,77502.33,0.0,-0.95732,4e-05,7.09857]
[1779288933581,32.21,77507.1,0.0,-0.95719,4e-05,7.11601]
[1779288936602,32.2,77501.54,0.0,-0.95741,4e-05,7.08593]
[1779288937609,32.2,77495.27,0.0,-0.95764,4e-05,7.05423]
[1779288941637,32.2,77501.99,0.0,-0.95742,4e-05,7.08418]
[1779288946671,32.19,77507.02,0.0,-0.95727,4e-05,7.10479]
[1779288951707,32.18,77512.29,0.0,-0.95711,4e-05,7.12645]
[1779288956742,32.18,77509.11,0.0,-0.95726,4e-05,7.1062]
[1779288961777,32.17,77508.68,0.0,-0.95731,4e-05,7.09972]
[1779288964801,32.17,77502.38,0.0,-0.95756,4e-05,7.06604]
[1779288969832,32.16,77502.25,0.0,-0.95759,4e-05,7.06135]
[1779288973862,32.16,77507.38,0.0,-0.95743,4e-05,7.08341]
[1779288974875,32.15,77506.39,0.0,-0.95747,4e-05,7.07766]
[1779288979903,32.15,77506.2,0.0,-0.95751,4e-05,7.07254]
[1779288984937,32.14,77506.43,0.0,-0.95753,4e-05,7.06947]
[1779288989972,32.14,77500.09,0.0,-0.95779,4e-05,7.03409]
[1779288990979,32.13,77492.94,0.0,-0.95805,4e-05,6.99817]
[1779288991987,32.13,77491.67,0.0,-0.95812,4e-05,6.98857]
[1779288996019,32.13,77484.03,0.0,-0.95841,4e-05,6.94837]
[1779288997025,32.13,77480.23,0.0,-0.95855,4e-05,6.92918]
[1779289000047,32.12,77487.06,0.0,-0.95832,4e-05,6.96066]
[1779289001052,32.12,77488.29,0.0,-0.95828,4e-05,6.966]
[1779289004077,32.12,77494.83,0.0,-0.95807,4e-05,6.99594]
[1779289008103,32.12,77486.98,0.0,-0.95837,4e-05,6.95456]
[1779289010118,32.11,77467.75,0.0,-0.95905,4e-05,6.85962]
[1779289011124,32.11,77466.2,0.0,-0.95911,3e-05,6.85159]
[1779289016159,32.11,77468.31,0.0,-0.95906,4e-05,6.85927]
[1779289018173,32.11,77475.19,0.0,-0.95882,4e-05,6.89158]
[1779289020188,32.11,77476.71,0.0,-0.95878,4e-05,6.89781]
[1779289025221,32.1,77476.03,0.0,-0.95882,4e-05,6.89165]
[1779289030259,32.1,77472.24,0.0,-0.95898,4e-05,6.87037]
[1779289034285,32.09,77477.42,0.0,-0.95881,4e-05,6.89322]
[1779289038315,32.09,77471.39,0.0,-0.95904,4e-05,6.86158]
[1779289039321,32.09,77471.1,0.0,-0.95906,4e-05,6.85963]
[1779289044356,32.09,77468.97,0.0,-0.95915,3e-05,6.84656]
[1779289049394,32.08,77465.51,0.0,-0.9593,3e-05,6.82648]
[1779289054426,32.08,77457.37,0.0,-0.95961,3e-05,6.78248]
[1779289059461,32.07,77457.71,0.0,-0.95962,3e-05,6.78104]
[1779289064495,32.07,77455.28,0.0,-0.95972,3e-05,6.76676]
[1779289069531,32.06,77453.89,0.0,-0.95979,3e-05,6.75748]
[1779289074569,32.06,77453.85,0.0,-0.95981,3e-05,6.75465]
[1779289079601,32.06,77455.07,0.0,-0.95979,3e-05,6.75783]
[1779289084640,32.05,77453.59,0.0,-0.95986,3e-05,6.74801]
[1779289089676,32.05,77453.48,0.0,-0.95988,3e-05,6.74488]
[1779289091689,32.05,77459.09,0.0,-0.9597,3e-05,6.77078]
[1779289094712,32.04,77468.32,0.0,-0.95939,3e-05,6.81367]
[1779289097732,32.04,77478.71,0.0,-0.95904,4e-05,6.86216]
[1779289098740,32.04,77488.39,0.0,-0.9587,4e-05,6.90857]
[1779289099746,32.04,77495.0,0.0,-0.95847,4e-05,6.94012]
[1779289102766,32.04,77492.67,0.0,-0.95857,4e-05,6.92656]
[1779289104781,32.03,77485.67,0.0,-0.95883,4e-05,6.89104]
[1779289106795,32.03,77480.41,0.0,-0.95902,4e-05,6.86423]
[1779289107801,32.03,77473.56,0.0,-0.95927,3e-05,6.83044]
[1779289112837,32.03,77469.65,0.0,-0.95944,3e-05,6.80621]
[1779289117871,32.02,77477.79,0.0,-0.95917,4e-05,6.8432]
[1779289118878,32.02,77481.94,0.0,-0.95903,4e-05,6.8628]
[1779289122907,32.02,77480.52,0.0,-0.9591,4e-05,6.85356]
[1779289125631,32.02,77478.92,0.0,-0.95917,4e-05,6.84413]
[1779289127942,32.01,77466.53,0.0,-0.95961,3e-05,6.7831]
[1779289128949,32.01,77465.1,0.0,-0.95966,3e-05,6.77575]
[1779289131976,32.01,77455.79,0.0,-0.95999,3e-05,6.72967]
[1779289133984,32.01,77454.16,0.0,-0.96005,3e-05,6.7211]
[1779289139018,32.01,77432.06,0.0,-0.96082,3e-05,6.61392]
[1779289140029,32.01,77422.1,0.0,-0.96116,3e-05,6.56659]
[1779289141034,32.01,77422.11,0.0,-0.96116,3e-05,6.56654]
[1779289146072,32.01,77420.48,0.0,-0.96122,3e-05,6.55838]
[1779289151107,32.01,77422.52,0.0,-0.96115,3e-05,6.56763]
[1779289156143,32.01,77427.03,0.0,-0.961,3e-05,6.58848]
[1779289157149,32.01,77419.66,0.0,-0.96125,3e-05,6.55356]
[1779289158156,32.01,77420.9,0.0,-0.96121,3e-05,6.55938]
[1779289163194,32.01,77426.19,0.0,-0.96103,3e-05,6.5841]
[1779289168229,32.0,77430.37,0.0,-0.9609,3e-05,6.60353]
[1779289172256,32.0,77435.54,0.0,-0.96074,3e-05,6.62515]
[1779289174271,32.0,77442.2,0.0,-0.96051,3e-05,6.6566]
[1779289179305,32.0,77431.89,0.0,-0.96087,3e-05,6.6068]
[1779289180314,32.0,77430.14,0.0,-0.96093,3e-05,6.59842]
[1779289185347,32.0,77426.97,0.0,-0.96104,3e-05,6.5831]
[1779289189376,32.0,77417.7,0.0,-0.96135,3e-05,6.53915]
[1779289190383,32.0,77416.8,0.0,-0.96138,3e-05,6.53495]
[1779289195420,32.0,77414.11,0.0,-0.96147,3e-05,6.52245]
[1779289200465,32.0,77412.82,0.0,-0.96151,3e-05,6.51646]
[1779289201466,32.0,77404.78,0.0,-0.96178,3e-05,6.47876]
[1779289202469,32.0,77404.19,0.0,-0.9618,3e-05,6.47606]
[1779289203477,32.0,77415.9,0.0,-0.96141,3e-05,6.53109]
[1779289204484,32.0,77416.9,0.0,-0.96137,3e-05,6.53578]
[1779289206498,32.0,77423.58,0.0,-0.96115,3e-05,6.56724]
[1779289211534,32.0,77420.11,0.0,-0.96127,3e-05,6.55061]
[1779289216583,32.0,77418.56,0.0,-0.96132,3e-05,6.54332]
[1779289218598,32.0,77410.58,0.0,-0.96159,3e-05,6.50586]
[1779289223633,32.0,77416.46,0.0,-0.96139,3e-05,6.53383]
[1779289228668,32.0,77415.58,0.0,-0.96142,3e-05,6.52988]
[1779289233702,32.0,77418.74,0.0,-0.96132,3e-05,6.5425]
[1779289238738,32.0,77419.9,0.0,-0.96128,3e-05,6.54832]
[1779289243772,32.0,77418.62,0.0,-0.96132,3e-05,6.54266]
[1779289248808,32.01,77423.01,0.0,-0.96117,3e-05,6.56381]
[1779289252837,32.01,77429.44,0.0,-0.96095,3e-05,6.59442]
[1779289257871,32.01,77431.0,0.0,-0.9609,3e-05,6.60183]
[1779289262906,32.01,77422.65,0.0,-0.96118,3e-05,6.56232]
[1779289263915,32.01,77419.51,0.0,-0.96129,3e-05,6.54756]
[1779289265928,32.01,77410.44,0.0,-0.96159,3e-05,6.50505]
[1779289270963,32.01,77406.61,0.0,-0.96171,3e-05,6.48778]
[1779289275005,32.01,77401.37,0.0,-0.96188,3e-05,6.4636]
[1779289277012,32.01,77382.13,0.0,-0.96251,3e-05,6.37468]
[1779289282047,32.01,77381.13,0.0,-0.96254,3e-05,6.37145]
[1779289287081,32.01,77382.4,0.0,-0.96248,3e-05,6.37864]
[1779289292121,32.01,77388.41,0.0,-0.96229,3e-05,6.4052]
[1779289293124,32.01,77394.66,0.0,-0.96209,3e-05,6.43443]
[1779289295137,32.02,77386.08,0.0,-0.96237,3e-05,6.39497]
[1779289300179,32.02,77385.25,0.0,-0.96238,3e-05,6.39222]
[1779289303198,32.02,77403.75,0.0,-0.96177,3e-05,6.47891]
[1779289304203,32.02,77415.67,0.0,-0.96137,3e-05,6.53484]
[1779289305208,32.02,77427.61,0.0,-0.96097,3e-05,6.59111]
[1779289306947,32.02,77417.16,0.0,-0.96132,3e-05,6.5417]
[1779289312257,32.02,77418.13,0.0,-0.96129,3e-05,6.54631]
[1779289317294,32.02,77421.36,0.0,-0.96118,3e-05,6.56165]
[1779289322329,32.02,77429.81,0.0,-0.9609,3e-05,6.60159]
[1779289324343,32.02,77431.49,0.0,-0.96084,3e-05,6.60947]
[1779289327090,32.02,77423.92,0.0,-0.9611,3e-05,6.57347]
[1779289328373,32.02,77422.69,0.0,-0.96114,3e-05,6.56765]
[1779289333406,32.02,77424.85,0.0,-0.96107,3e-05,6.57779]
[1779289337439,32.02,77419.72,0.0,-0.96124,3e-05,6.55339]
[1779289340461,32.02,77414.19,0.0,-0.96143,3e-05,6.52729]
[1779289341466,32.02,77408.11,0.0,-0.96163,3e-05,6.49875]
[1779289342473,32.02,77394.94,0.0,-0.96207,3e-05,6.43724]
[1779289343480,32.02,77395.65,0.0,-0.96204,3e-05,6.4407]
[1779289348515,32.02,77393.59,0.0,-0.9621,3e-05,6.43178]
[1779289353553,32.02,77396.96,0.0,-0.962,3e-05,6.44562]
[1779289355568,32.02,77423.16,0.0,-0.96113,3e-05,6.56867]
[1779289356575,32.02,77424.91,0.0,-0.96107,3e-05,6.57684]
[1779289361609,32.02,77425.61,0.0,-0.96105,3e-05,6.5796]
[1779289366643,32.02,77423.47,0.0,-0.96112,3e-05,6.56899]
[1779289370672,32.02,77417.61,0.0,-0.96132,3e-05,6.54107]
[1779289372685,32.02,77416.63,0.0,-0.96136,3e-05,6.53642]
[1779289375707,32.02,77410.81,0.0,-0.96155,3e-05,6.50906]
[1779289378728,32.02,77407.75,0.0,-0.96165,3e-05,6.4949]
[1779289380741,32.02,77402.03,0.0,-0.96184,3e-05,6.46822]
[1779289382756,32.02,77403.14,0.0,-0.9618,3e-05,6.47379]
[1779289384769,32.02,77413.77,0.0,-0.96145,3e-05,6.52379]
[1779289389804,32.02,77414.69,0.0,-0.96141,3e-05,6.52847]
[1779289390812,32.02,77420.44,0.0,-0.96122,3e-05,6.55558]
[1779289395847,32.02,77419.47,0.0,-0.96125,3e-05,6.5512]
[1779289398884,32.02,77400.28,0.0,-0.96189,3e-05,6.46144]
[1779289399890,32.02,77385.47,0.0,-0.96238,3e-05,6.39281]
[1779289404924,32.02,77385.04,0.0,-0.96238,3e-05,6.39224]
[1779289408953,32.02,77379.24,0.0,-0.96256,3e-05,6.36654]
[1779289409960,32.02,77385.8,0.0,-0.96234,3e-05,6.39717]
[1779289414995,32.03,77388.17,0.0,-0.96227,3e-05,6.40677]
[1779289419024,32.03,77380.6,0.0,-0.96252,3e-05,6.37251]
[1779289420032,32.03,77375.03,0.0,-0.9627,3e-05,6.34706]
[1779289424060,32.03,77380.3,0.0,-0.96252,3e-05,6.37238]
[1779289429092,32.03,77375.93,0.0,-0.96265,3e-05,6.35328]
[1779289431107,32.03,77370.33,0.0,-0.96283,3e-05,6.32795]
[1779289436144,32.03,77365.9,0.0,-0.96296,3e-05,6.30898]
[1779289441179,32.04,77364.42,0.0,-0.963,3e-05,6.30368]
[1779289442185,32.04,77358.06,0.0,-0.9632,3e-05,6.27486]
[1779289445207,32.04,77350.05,0.0,-0.96345,3e-05,6.23932]
[1779289450241,32.04,77349.85,0.0,-0.96345,3e-05,6.24036]
[1779289455277,32.04,77346.64,0.0,-0.96354,3e-05,6.22769]
[1779289460314,32.05,77344.44,0.0,-0.96359,3e-05,6.21974]
[1779289465359,32.05,77354.86,0.0,-0.96324,3e-05,6.26932]
[1779289468096,32.05,77363.12,0.0,-0.96297,3e-05,6.3082]
[1779289473408,32.06,77354.63,0.0,-0.96324,3e-05,6.26843]
[1779289474415,32.06,77336.86,0.0,-0.96381,3e-05,6.18806]
[1779289479450,32.06,77336.53,0.0,-0.9638,3e-05,6.1892]
[1779289484484,32.06,77333.97,0.0,-0.96386,3e-05,6.18036]
[1779289488236,32.07,77319.7,0.0,-0.9643,3e-05,6.11826]
[1779289489519,32.07,77317.14,0.0,-0.96437,3e-05,6.1074]
[1779289491538,32.07,77314.32,0.0,-0.96445,3e-05,6.0961]
[1779289496573,32.08,77320.37,0.0,-0.96424,3e-05,6.12656]
[1779289501608,32.08,77319.72,0.0,-0.96424,3e-05,6.12685]
[1779289506642,32.09,77323.2,0.0,-0.9641,3e-05,6.14571]
[1779289507651,32.09,77335.36,0.0,-0.96371,3e-05,6.20128]
[1779289508658,32.09,77336.48,0.0,-0.96367,3e-05,6.20689]
[1779289511679,32.09,77331.37,0.0,-0.96382,3e-05,6.18533]
[1779289512686,32.09,77331.57,0.0,-0.96381,3e-05,6.18681]
[1779289513693,32.09,77322.14,0.0,-0.96411,3e-05,6.1448]
[1779289514700,32.09,77324.38,0.0,-0.96403,3e-05,6.15554]
[1779289517721,32.1,77316.78,0.0,-0.96426,3e-05,6.1232]
[1779289522755,32.1,77315.6,0.0,-0.96427,3e-05,6.12112]
[1779289527792,32.11,77314.96,0.0,-0.96427,3e-05,6.12126]
[1779289529806,32.11,77323.18,0.0,-0.96401,3e-05,6.15939]
[1779289530814,32.11,77323.51,0.0,-0.96399,3e-05,6.16138]
[1779289535848,32.11,77318.08,0.0,-0.96416,3e-05,6.13699]
[1779289538871,32.12,77323.98,0.0,-0.96396,3e-05,6.16556]
[1779289541890,32.12,77330.01,0.0,-0.96376,3e-05,6.19413]
[1779289543905,32.12,77324.04,0.0,-0.96394,3e-05,6.16804]
[1779289548940,32.12,77323.43,0.0,-0.96394,3e-05,6.16762]
[1779289553975,32.13,77325.5,0.0,-0.96386,3e-05,6.17923]
[1779289559012,32.13,77329.17,0.0,-0.96373,3e-05,6.198]
[1779289564047,32.13,77331.15,0.0,-0.96365,3e-05,6.20908]
[1779289569082,32.14,77333.02,0.0,-0.96358,3e-05,6.21963]
[1779289574118,32.14,77330.58,0.0,-0.96364,3e-05,6.21068]
[1779289579152,32.14,77321.12,0.0,-0.96392,3e-05,6.17006]
[1779289584187,32.15,77318.76,0.0,-0.96398,3e-05,6.16186]
[1779289585194,32.15,77313.78,0.0,-0.96413,3e-05,6.13997]
[1779289586203,32.15,77307.76,0.0,-0.96432,3e-05,6.11352]
[1779289588218,32.15,77302.04,0.0,-0.96449,3e-05,6.08913]
[1779289593253,32.16,77301.85,0.0,-0.96449,3e-05,6.08885]
[1779289595266,32.16,77307.57,0.0,-0.9643,3e-05,6.11562]
[1779289600303,32.16,77311.88,0.0,-0.96415,3e-05,6.13772]
[1779289602317,32.16,77319.17,0.0,-0.96391,3e-05,6.17152]
[1779289606346,32.17,77326.1,0.0,-0.96368,3e-05,6.2047]
[1779289611380,32.17,77326.47,0.0,-0.96365,3e-05,6.20858]
[1779289612388,32.17,77333.79,0.0,-0.96341,3e-05,6.24217]
[1779289617422,32.17,77337.54,0.0,-0.96328,3e-05,6.26119]
[1779289622458,32.18,77335.99,0.0,-0.96331,3e-05,6.25617]
[1779289625481,32.18,77342.52,0.0,-0.96309,3e-05,6.28714]
[1779289628503,32.18,77353.84,0.0,-0.96272,3e-05,6.34001]
[1779289632531,32.18,77360.59,0.0,-0.96249,3e-05,6.37224]
[1779289635552,32.18,77355.31,0.0,-0.96266,3e-05,6.34887]
[1779289640587,32.19,77352.02,0.0,-0.96275,3e-05,6.33544]
[1779289645624,32.19,77353.57,0.0,-0.96269,3e-05,6.34421]
[1779289650657,32.19,77352.14,0.0,-0.96272,3e-05,6.33924]
[1779289655692,32.19,77353.59,0.0,-0.96268,3e-05,6.34497]
[1779289660731,32.2,77351.8,0.0,-0.96273,3e-05,6.33827]
[1779289665762,32.2,77349.72,0.0,-0.96278,3e-05,6.33025]
[1779289670798,32.2,77337.71,0.0,-0.96316,3e-05,6.27688]
[1779289671813,32.2,77336.88,0.0,-0.96318,3e-05,6.27349]
[1779289673822,32.2,77326.03,0.0,-0.96353,3e-05,6.22503]
[1779289674828,32.2,77326.12,0.0,-0.96352,3e-05,6.22591]
[1779289679864,32.21,77323.39,0.0,-0.96359,3e-05,6.21589]
[1779289684898,32.21,77318.39,0.0,-0.96373,3e-05,6.19566]
[1779289685905,32.21,77312.36,0.0,-0.96392,3e-05,6.16896]
[1779289686913,32.21,77310.59,0.0,-0.96397,3e-05,6.16153]
[1779289691948,32.22,77310.54,0.0,-0.96395,3e-05,6.16403]
[1779289696982,32.22,77309.44,0.0,-0.96397,3e-05,6.16166]
[1779289702018,32.23,77308.77,0.0,-0.96397,3e-05,6.16125]
[1779289707052,32.23,77309.03,0.0,-0.96394,3e-05,6.16551]
[1779289712087,32.24,77311.17,0.0,-0.96387,3e-05,6.17516]
[1779289716116,32.24,77316.76,0.0,-0.96368,3e-05,6.20181]
[1779289721152,32.24,77316.85,0.0,-0.96366,3e-05,6.20482]
[1779289726186,32.25,77309.25,0.0,-0.96389,3e-05,6.17284]
[1779289730214,32.25,77301.2,0.0,-0.96412,3e-05,6.13872]
[1779289735250,32.25,77310.71,0.0,-0.96381,3e-05,6.184]
[1779289736257,32.25,77317.32,0.0,-0.96359,3e-05,6.21423]
[1779289741291,32.26,77318.77,0.0,-0.96353,3e-05,6.22282]
[1779289742299,32.26,77325.34,0.0,-0.96332,3e-05,6.25294]
[1779289747335,32.26,77322.44,0.0,-0.9634,3e-05,6.2416]
[1779289752369,32.26,77325.03,0.0,-0.9633,3e-05,6.25519]
[1779289757404,32.27,77327.28,0.0,-0.96322,3e-05,6.26725]
[1779289761432,32.27,77333.83,0.0,-0.963,3e-05,6.2985]
[1779289766467,32.27,77332.82,0.0,-0.96302,3e-05,6.29559]
[1779289771502,32.27,77333.1,0.0,-0.96301,3e-05,6.2961]
[1779289776538,32.28,77333.23,0.0,-0.96299,3e-05,6.29847]
[1779289781573,32.28,77332.52,0.0,-0.963,3e-05,6.29711]
[1779289786607,32.28,77335.03,0.0,-0.96291,3e-05,6.3104]
[1779289791642,32.29,77334.44,0.0,-0.96291,3e-05,6.30963]
[1779289795414,32.29,77326.78,0.0,-0.96315,3e-05,6.27636]
[1779289800712,32.29,77324.3,0.0,-0.96321,3e-05,6.26732]
[1779289803736,32.29,77317.38,0.0,-0.96342,3e-05,6.23735]
[1779289807765,32.3,77301.9,0.0,-0.9639,3e-05,6.16966]
[1779289811791,32.3,77296.44,0.0,-0.96405,3e-05,6.14753]
[1779289817833,32.31,77296.27,0.0,-0.96403,3e-05,6.15025]
[1779289822872,32.31,77292.02,0.0,-0.96415,3e-05,6.13401]
[1779289823875,32.31,77285.59,0.0,-0.96435,3e-05,6.10587]
[1779289824887,32.31,77279.51,0.0,-0.96453,3e-05,6.07941]
[1779289825889,32.31,77279.05,0.0,-0.96454,3e-05,6.07802]
[1779289830923,32.32,77280.51,0.0,-0.96447,3e-05,6.08779]
[1779289835960,32.32,77281.23,0.0,-0.96444,3e-05,6.09182]
[1779289841005,32.33,77284.51,0.0,-0.96431,3e-05,6.10965]
[1779289842016,32.33,77277.48,0.0,-0.96453,3e-05,6.07899]
[1779289843017,32.33,77272.12,0.0,-0.96469,3e-05,6.05589]
[1779289844049,32.33,77274.22,0.0,-0.96462,3e-05,6.0659]
[1779289847048,32.34,77274.48,0.0,-0.9646,3e-05,6.06909]
[1779289852083,32.34,77272.75,0.0,-0.96463,3e-05,6.06482]
[1779289857119,32.35,77272.25,0.0,-0.96462,3e-05,6.06594]
[1779289862157,32.35,77268.13,0.0,-0.96472,3e-05,6.05091]
[1779289864170,32.35,77267.1,0.0,-0.96474,3e-05,6.04772]
[1779289867192,32.36,77272.54,0.0,-0.96456,3e-05,6.07383]
[1779289868199,32.36,77272.94,0.0,-0.96455,3e-05,6.07623]
[1779289872227,32.36,77279.61,0.0,-0.96432,3e-05,6.1083]
[1779289873234,32.36,77280.4,0.0,-0.96429,3e-05,6.11238]
[1779289874242,32.36,77286.42,0.0,-0.9641,3e-05,6.1398]
[1779289875247,32.36,77288.88,0.0,-0.96402,3e-05,6.15131]
[1779289880289,32.37,77289.35,0.0,-0.96399,3e-05,6.15588]
[1779289885322,32.37,77291.56,0.0,-0.9639,3e-05,6.16816]
[1779289890355,32.38,77292.07,0.0,-0.96387,3e-05,6.17277]
[1779289895392,32.38,77280.86,0.0,-0.96422,3e-05,6.12251]
[1779289896399,32.38,77277.76,0.0,-0.96431,3e-05,6.10925]
[1779289901434,32.39,77279.88,0.0,-0.96422,3e-05,6.12204]
[1779289906468,32.39,77282.17,0.0,-0.96413,3e-05,6.13492]
[1779289911504,32.39,77282.83,0.0,-0.96409,3e-05,6.14045]
[1779289917546,32.4,77282.8,0.0,-0.96407,3e-05,6.14337]
[1779289919559,32.4,77291.86,0.0,-0.96378,3e-05,6.18486]
[1779289924596,32.4,77296.42,0.0,-0.96362,3e-05,6.20739]
[1779289929630,32.41,77295.63,0.0,-0.96363,3e-05,6.20574]
[1779289932652,32.41,77300.33,0.0,-0.96347,3e-05,6.22798]
[1779289936682,32.41,77290.03,0.0,-0.96379,3e-05,6.18309]
[1779289939701,32.41,77279.03,0.0,-0.96412,3e-05,6.13519]
[1779289944736,32.42,77276.93,0.0,-0.96417,3e-05,6.12819]
[1779289949771,32.42,77275.43,0.0,-0.9642,3e-05,6.12378]
[1779289951786,32.42,77281.41,0.0,-0.96402,3e-05,6.14881]
[1779289956822,32.42,77282.78,0.0,-0.96397,3e-05,6.15691]
[1779289961858,32.43,77285.72,0.0,-0.96386,3e-05,6.17196]
[1779289966894,32.43,77282.34,0.0,-0.96395,3e-05,6.15872]
[1779289969914,32.43,77275.85,0.0,-0.96415,3e-05,6.13098]
[1779289972936,32.44,77270.73,0.0,-0.9643,3e-05,6.10956]
[1779289977973,32.44,77270.01,0.0,-0.9643,3e-05,6.1087]
[1779289979986,32.44,77275.24,0.0,-0.96413,3e-05,6.13284]
[1779289985023,32.44,77271.47,0.0,-0.96424,3e-05,6.11829]
[1779289988042,32.45,77277.53,0.0,-0.96404,3e-05,6.14658]
[1779289992070,32.45,77283.38,0.0,-0.96384,3e-05,6.1743]
[1779289995092,32.45,77285.23,0.0,-0.96378,3e-05,6.18363]
[1779290000127,32.45,77283.09,0.0,-0.96383,3e-05,6.17571]
[1779290005161,32.46,77274.06,0.0,-0.9641,3e-05,6.13711]
[1779290006169,32.46,77281.56,0.0,-0.96387,3e-05,6.171]
[1779290006903,32.46,77284.14,0.0,-0.96378,3e-05,6.1829]
[1779290012211,32.46,77282.6,0.0,-0.96383,3e-05,6.17515]
[1779290014224,32.46,77272.63,0.0,-0.96414,3e-05,6.13135]
[1779290015232,32.46,77268.58,0.0,-0.96426,3e-05,6.11375]
[1779290018253,32.46,77270.51,0.0,-0.96419,3e-05,6.12369]
[1779290023287,32.47,77268.51,0.0,-0.96424,3e-05,6.11706]
[1779290029343,32.47,77268.07,0.0,-0.96423,3e-05,6.11792]
[1779290034379,32.48,77267.82,0.0,-0.96422,3e-05,6.11923]
[1779290039414,32.48,77266.36,0.0,-0.96425,3e-05,6.11524]
[1779290043442,32.48,77271.59,0.0,-0.96407,3e-05,6.1405]
[1779290048478,32.49,77266.11,0.0,-0.96423,3e-05,6.11857]
[1779290049485,32.49,77259.4,0.0,-0.96443,3e-05,6.08933]
[1779290050492,32.49,77260.49,0.0,-0.96439,3e-05,6.09472]
[1779290052505,32.49,77270.39,0.0,-0.96408,3e-05,6.13979]
[1779290053512,32.49,77273.31,0.0,-0.96398,3e-05,6.1533]
[1779290055526,32.49,77276.47,0.0,-0.96388,3e-05,6.1683]
[1779290060560,32.5,77275.89,0.0,-0.96388,3e-05,6.16786]
[1779290065598,32.5,77274.07,0.0,-0.96392,3e-05,6.16217]
[1779290069626,32.5,77267.94,0.0,-0.9641,3e-05,6.13645]
[1779290074658,32.51,77271.34,0.0,-0.96399,3e-05,6.15111]
[1779290079696,32.51,77271.4,0.0,-0.96398,3e-05,6.15321]
[1779290084729,32.51,77270.29,0.0,-0.964,3e-05,6.15004]
[1779290089771,32.51,77268.1,0.0,-0.96406,3e-05,6.14198]
[1779290094802,32.52,77267.09,0.0,-0.96408,3e-05,6.13915]
[1779290099838,32.52,77268.15,0.0,-0.96403,3e-05,6.14547]
[1779290104873,32.52,77276.55,0.0,-0.96376,3e-05,6.18435]
[1779290107897,32.52,77283.1,0.0,-0.96355,3e-05,6.21432]
[1779290112933,32.52,77289.33,0.0,-0.96334,3e-05,6.2432]
[1779290114946,32.52,77294.91,0.0,-0.96317,3e-05,6.26859]
[1779290117684,32.52,77307.05,0.0,-0.96278,3e-05,6.32375]
[1779290120989,32.52,77312.08,0.0,-0.96261,3e-05,6.34667]
[1779290125017,32.52,77317.09,0.0,-0.96245,3e-05,6.36949]
[1779290130053,32.52,77319.55,0.0,-0.96237,3e-05,6.38072]
[1779290133086,32.52,77344.61,0.0,-0.96157,3e-05,6.49322]
[1779290134096,32.52,77393.37,0.0,-0.95994,3e-05,6.72067]
[1779290135099,32.5,77429.07,0.0,-0.95884,3e-05,6.87364]
[1779290136117,32.49,77455.2,0.0,-0.95798,4e-05,6.99209]
[1779290137874,32.47,77491.14,0.0,-0.95675,4e-05,7.15974]
[1779290138138,32.44,77491.14,0.0,-0.9569,4e-05,7.13999]
[1779290139168,32.43,77533.62,0.0,-0.95541,4e-05,7.34265]
[1779290140187,32.41,77565.54,0.0,-0.9543,4e-05,7.49246]
[1779290141184,32.41,77598.78,0.0,-0.95302,4e-05,7.66305]
[1779290142183,32.37,77620.55,0.0,-0.95238,4e-05,7.74867]
[1779290143193,32.34,77637.56,0.0,-0.95186,4e-05,7.81783]
[1779290144215,32.32,77656.01,0.0,-0.95126,4e-05,7.89759]
[1779290145207,32.29,77664.53,0.0,-0.95106,4e-05,7.9249]
[1779290146231,32.26,77709.55,0.0,-0.94939,4e-05,8.14451]
[1779290147944,32.21,77741.49,0.0,-0.94833,4e-05,8.28306]
[1779290149244,32.21,77762.78,0.0,-0.94743,4e-05,8.39981]
[1779290150252,32.18,77723.38,0.0,-0.94922,4e-05,8.16745]
[1779290151276,32.17,77765.11,0.0,-0.94754,4e-05,8.3859]
[1779290152268,32.17,77770.99,0.0,-0.9473,4e-05,8.41734]
[1779290154286,32.17,77755.99,0.0,-0.94795,4e-05,8.33297]
[1779290155297,32.16,77732.62,0.0,-0.949,4e-05,8.19749]
[1779290156298,32.15,77707.64,0.0,-0.95004,4e-05,8.06057]
[1779290157310,32.15,77691.56,0.0,-0.9507,4e-05,7.97439]
[1779290158332,32.15,77705.43,0.0,-0.95015,4e-05,8.04623]
[1779290159333,32.15,77718.67,0.0,-0.94962,4e-05,8.11637]
[1779290160354,32.15,77718.67,0.0,-0.94963,4e-05,8.11473]
[1779290161348,32.14,77734.35,0.0,-0.94899,4e-05,8.19893]
[1779290162379,32.14,77758.58,0.0,-0.94798,4e-05,8.33034]
[1779290165378,32.14,77777.4,0.0,-0.94721,4e-05,8.42967]
[1779290166389,32.14,77784.97,0.0,-0.94689,4e-05,8.47058]
[1779290167397,32.13,77772.34,0.0,-0.94744,4e-05,8.39977]
[1779290168405,32.13,77782.83,0.0,-0.947,4e-05,8.45634]
[1779290169418,32.13,77799.57,0.0,-0.94629,4e-05,8.54784]
[1779290170418,32.13,77794.44,0.0,-0.94653,4e-05,8.5181]
[1779290171425,32.13,77794.15,0.0,-0.94655,4e-05,8.51539]
[1779290172432,32.13,77786.58,0.0,-0.94688,4e-05,8.47221]
[1779290173446,32.12,77767.26,0.0,-0.94772,4e-05,8.36438]
[1779290174454,32.12,77756.72,0.0,-0.94817,4e-05,8.30561]
[1779290175464,32.12,77746.75,0.0,-0.9486,4e-05,8.25014]
[1779290176468,32.12,77754.77,0.0,-0.94827,4e-05,8.29318]
[1779290177493,32.12,77752.05,0.0,-0.94839,4e-05,8.27739]
[1779290178482,32.12,77751.73,0.0,-0.94841,4e-05,8.27479]
[1779290179491,32.11,77722.17,0.0,-0.9497,4e-05,8.10558]
[1779290180509,32.1,77713.91,0.0,-0.95005,4e-05,8.06058]
[1779290181516,32.1,77691.4,0.0,-0.95097,4e-05,7.93874]
[1779290182531,32.09,77676.26,0.0,-0.95166,4e-05,7.84832]
[1779290183559,32.08,77665.16,0.0,-0.95217,4e-05,7.78112]
[1779290184533,32.07,77667.84,0.0,-0.95207,4e-05,7.79451]
[1779290185538,32.08,77678.98,0.0,-0.95162,4e-05,7.8535]
[1779290186546,32.07,77680.55,0.0,-0.95156,4e-05,7.86117]
[1779290188562,32.06,77671.33,0.0,-0.95198,4e-05,7.80561]
[1779290190572,32.06,77673.98,0.0,-0.95189,4e-05,7.81852]
[1779290191606,32.06,77675.98,0.0,-0.95183,4e-05,7.82571]
[1779290193600,32.05,77686.99,0.0,-0.95144,4e-05,7.87725]
[1779290194605,32.05,77676.36,0.0,-0.95187,4e-05,7.82087]
[1779290196635,32.04,77706.29,0.0,-0.95072,4e-05,7.97248]
[1779290197649,32.04,77701.1,0.0,-0.95094,4e-05,7.94388]
[1779290198688,32.04,77686.1,0.0,-0.95154,4e-05,7.86393]
[1779290199655,32.04,77672.71,0.0,-0.95208,4e-05,7.79223]
[1779290200663,32.04,77672.37,0.0,-0.95211,4e-05,7.78928]
[1779290202687,32.04,77640.13,0.0,-0.95338,4e-05,7.61918]
[1779290204703,32.03,77644.19,0.0,-0.95323,4e-05,7.63906]
[1779290205715,32.03,77643.11,0.0,-0.95329,4e-05,7.63123]
[1779290206714,32.03,77633.47,0.0,-0.95368,4e-05,7.57997]
[1779290207722,32.03,77635.16,0.0,-0.95362,4e-05,7.58772]
[1779290208749,32.03,77645.75,0.0,-0.95321,4e-05,7.64267]
[1779290209751,32.03,77651.84,0.0,-0.95298,4e-05,7.67337]
[1779290210763,32.02,77650.39,0.0,-0.95304,4e-05,7.66544]
[1779290211777,32.02,77661.84,0.0,-0.95259,4e-05,7.72514]
[1779290212821,32.02,77659.54,0.0,-0.95268,4e-05,7.71264]
[1779290213808,32.02,77651.43,0.0,-0.95301,4e-05,7.6689]
[1779290214893,32.02,77645.94,0.0,-0.95323,4e-05,7.64022]
[1779290215826,32.02,77627.02,0.0,-0.95396,4e-05,7.54188]
[1779290216858,32.02,77632.41,0.0,-0.95376,4e-05,7.56852]
[1779290217870,32.02,77654.44,0.0,-0.9529,4e-05,7.68336]
[1779290218891,32.02,77688.32,0.0,-0.95156,4e-05,7.86213]
[1779290220906,32.02,77693.59,0.0,-0.95135,4e-05,7.89]
[1779290221916,32.02,77704.84,0.0,-0.95089,4e-05,7.95007]
[1779290222923,32.02,77721.2,0.0,-0.95024,4e-05,8.03586]
[1779290223931,32.02,77731.99,0.0,-0.9498,4e-05,8.09324]
[1779290224950,32.01,77738.36,0.0,-0.94955,4e-05,8.12679]
[1779290225954,32.01,77729.97,0.0,-0.9499,4e-05,8.0803]
[1779290226961,32.01,77727.52,0.0,-0.95001,4e-05,8.0661]
[1779290228982,32.01,77702.86,0.0,-0.95104,4e-05,7.93087]
[1779290229986,32.0,77678.04,0.0,-0.95205,4e-05,7.79662]
[1779290230996,32.0,77665.08,0.0,-0.95257,4e-05,7.72826]
[1779290232002,32.0,77661.15,0.0,-0.95273,4e-05,7.70699]
[1779290234021,32.0,77659.73,0.0,-0.95279,4e-05,7.69924]
[1779290236041,32.0,77665.24,0.0,-0.95257,4e-05,7.72748]
[1779290238069,32.0,77670.6,0.0,-0.95237,4e-05,7.75488]
[1779290240067,32.0,77653.44,0.0,-0.95305,4e-05,7.6639]
[1779290241076,32.0,77660.27,0.0,-0.95279,4e-05,7.69938]
[1779290242082,32.0,77666.31,0.0,-0.95255,4e-05,7.73076]
[1779290243088,32.0,77656.93,0.0,-0.95292,4e-05,7.68108]
[1779290244095,32.0,77654.12,0.0,-0.95304,4e-05,7.66603]
[1779290246111,32.0,77657.14,0.0,-0.95292,4e-05,7.68126]
[1779290247117,32.0,77648.13,0.0,-0.95328,4e-05,7.63381]
[1779290248125,32.0,77641.66,0.0,-0.95353,4e-05,7.59983]
[1779290249133,31.99,77641.4,0.0,-0.95355,4e-05,7.59745]
[1779290253162,31.99,77628.24,0.0,-0.9541,4e-05,7.5224]
[1779290254168,31.99,77622.84,0.0,-0.95432,4e-05,7.49362]
[1779290255177,31.99,77624.18,0.0,-0.95427,4e-05,7.49969]
[1779290256183,31.99,77631.58,0.0,-0.95399,4e-05,7.53794]
[1779290257197,31.99,77631.25,0.0,-0.954,4e-05,7.53615]
[1779290259210,31.98,77636.99,0.0,-0.95378,4e-05,7.56571]
[1779290261228,31.98,77649.22,0.0,-0.95331,4e-05,7.6291]
[1779290262231,31.98,77657.34,0.0,-0.95299,4e-05,7.6713]
[1779290263240,31.98,77659.86,0.0,-0.9529,4e-05,7.68418]
[1779290265254,31.98,77652.15,0.0,-0.9532,4e-05,7.64313]
[1779290267269,31.98,77658.09,0.0,-0.95298,4e-05,7.6736]
[1779290269295,31.98,77652.99,0.0,-0.95318,4e-05,7.64625]
[1779290270291,31.98,77645.2,0.0,-0.95349,4e-05,7.6053]
[1779290271312,31.98,77635.84,0.0,-0.95385,4e-05,7.55641]
[1779290272313,31.98,77644.94,0.0,-0.9535,4e-05,7.60357]
[1779290274040,31.98,77632.54,0.0,-0.95398,4e-05,7.53869]
[1779290275327,31.98,77626.51,0.0,-0.95422,4e-05,7.50737]
[1779290276334,31.98,77626.34,0.0,-0.95422,4e-05,7.50643]
[1779290278348,31.98,77617.93,0.0,-0.95455,4e-05,7.46292]
[1779290279358,31.98,77607.25,0.0,-0.95496,4e-05,7.40808]
[1779290280375,31.98,77607.25,0.0,-0.95495,4e-05,7.40815]
[1779290281386,31.98,77585.88,0.0,-0.95576,4e-05,7.29928]
[1779290282392,31.98,77567.91,0.0,-0.95643,4e-05,7.20791]
[1779290284111,31.98,77538.49,0.0,-0.95752,4e-05,7.06021]
[1779290285412,31.98,77530.78,0.0,-0.9578,4e-05,7.02183]
[1779290286418,31.98,77525.89,0.0,-0.95797,4e-05,6.99756]
[1779290287426,31.98,77541.95,0.0,-0.95739,4e-05,7.07708]
[1779290288432,31.98,77547.08,0.0,-0.95721,4e-05,7.10243]
[1779290289444,31.98,77549.07,0.0,-0.95714,4e-05,7.11212]
[1779290294188,31.97,77528.15,0.0,-0.9579,4e-05,7.00697]
[1779290295482,31.97,77514.6,0.0,-0.95839,4e-05,6.94013]
[1779290296490,31.97,77511.11,0.0,-0.95851,4e-05,6.92302]
[1779290299523,31.97,77538.15,0.0,-0.95754,4e-05,7.05653]
[1779290300518,31.97,77538.15,0.0,-0.95754,4e-05,7.05637]
[1779290304258,31.97,77559.17,0.0,-0.95678,4e-05,7.16045]
[1779290305554,31.97,77561.51,0.0,-0.9567,4e-05,7.17182]
[1779290306565,31.97,77554.71,0.0,-0.95695,4e-05,7.13737]
[1779290307570,31.97,77543.32,0.0,-0.95737,4e-05,7.08023]
[1779290308590,31.97,77543.74,0.0,-0.95736,4e-05,7.08184]
[1779290310591,31.97,77551.02,0.0,-0.95709,4e-05,7.11791]
[1779290311604,31.97,77548.88,0.0,-0.95719,4e-05,7.10425]
[1779290314333,31.97,77572.87,0.0,-0.95631,4e-05,7.22355]
[1779290315635,31.97,77552.9,0.0,-0.95705,4e-05,7.12283]
[1779290316643,31.97,77554.87,0.0,-0.95699,4e-05,7.13202]
[1779290317649,31.97,77560.2,0.0,-0.95679,4e-05,7.15834]
[1779290319662,31.96,77551.78,0.0,-0.95711,4e-05,7.11555]
[1779290320673,31.96,77558.63,0.0,-0.95686,4e-05,7.14944]
[1779290322684,31.96,77551.52,0.0,-0.95712,4e-05,7.11321]
[1779290324697,31.96,77539.77,0.0,-0.95756,4e-05,7.05418]
[1779290325704,31.96,77532.86,0.0,-0.95781,4e-05,7.0197]
[1779290326711,31.96,77533.32,0.0,-0.95779,4e-05,7.02181]
[1779290328727,31.96,77526.84,0.0,-0.95803,4e-05,6.98945]
[1779290329732,31.96,77529.07,0.0,-0.95795,4e-05,7.00035]
[1779290331747,31.96,77536.64,0.0,-0.95768,4e-05,7.03752]
[1779290333761,31.96,77539.91,0.0,-0.95756,4e-05,7.05334]
[1779290337789,31.96,77532.36,0.0,-0.95784,4e-05,7.01511]
[1779290338802,31.96,77531.73,0.0,-0.95787,4e-05,7.01185]
[1779290339803,31.96,77536.83,0.0,-0.95768,4e-05,7.03696]
[1779290341820,31.96,77541.38,0.0,-0.95752,4e-05,7.05914]
[1779290342827,31.96,77536.04,0.0,-0.95772,4e-05,7.03243]
[1779290343834,31.96,77532.2,0.0,-0.95786,4e-05,7.01324]
[1779290344868,31.96,77518.7,0.0,-0.95834,4e-05,6.94667]
[1779290346866,31.96,77536.61,0.0,-0.95769,4e-05,7.03567]
[1779290347877,31.96,77540.87,0.0,-0.95753,4e-05,7.05746]
[1779290349888,31.96,77547.17,0.0,-0.95731,4e-05,7.08836]
[1779290352910,31.96,77547.13,0.0,-0.9573,4e-05,7.08985]
[1779290357952,31.97,77552.35,0.0,-0.95709,4e-05,7.11857]
[1779290358960,31.97,77563.18,0.0,-0.95668,4e-05,7.17331]
[1779290359969,31.97,77564.86,0.0,-0.95662,4e-05,7.18217]
[1779290361983,31.97,77571.02,0.0,-0.95639,4e-05,7.21396]
[1779290363995,31.97,77577.83,0.0,-0.95613,4e-05,7.24902]
[1779290365003,31.97,77583.47,0.0,-0.95591,4e-05,7.27786]
[1779290366009,31.97,77588.93,0.0,-0.95571,4e-05,7.30582]
[1779290367017,31.97,77587.78,0.0,-0.95575,4e-05,7.30019]
[1779290368022,31.97,77580.92,0.0,-0.956,4e-05,7.26563]
[1779290369030,31.97,77581.08,0.0,-0.956,4e-05,7.26671]
[1779290370039,31.97,77587.86,0.0,-0.95574,4e-05,7.30135]
[1779290371043,31.97,77591.22,0.0,-0.95563,4e-05,7.31591]
[1779290373058,31.97,77583.48,0.0,-0.95592,4e-05,7.27702]
[1779290374065,31.97,77573.38,0.0,-0.95629,4e-05,7.22622]
[1779290375072,31.97,77569.05,0.0,-0.95645,4e-05,7.20472]
[1779290377090,31.97,77567.16,0.0,-0.95651,4e-05,7.19596]
[1779290378093,31.97,77573.69,0.0,-0.95627,4e-05,7.22922]
[1779290379101,31.97,77575.47,0.0,-0.9562,4e-05,7.23852]
[1779290384137,31.98,77572.8,0.0,-0.95629,4e-05,7.22652]
[1779290387156,31.98,77566.63,0.0,-0.95651,4e-05,7.19648]
[1779290388164,31.98,77556.78,0.0,-0.95687,4e-05,7.14744]
[1779290389170,31.98,77554.9,0.0,-0.95693,4e-05,7.13849]
[1779290392192,31.98,77546.13,0.0,-0.95724,4e-05,7.09613]
[1779290393200,31.98,77548.88,0.0,-0.95714,4e-05,7.11039]
[1779290395214,31.98,77559.09,0.0,-0.95676,4e-05,7.16165]
[1779290396220,31.98,77558.76,0.0,-0.95677,4e-05,7.16043]
[1779290401257,31.99,77564.4,0.0,-0.95654,4e-05,7.19134]
[1779290402292,31.99,77572.94,0.0,-0.95623,4e-05,7.23434]
[1779290403276,31.99,77574.78,0.0,-0.95616,4e-05,7.24395]
[1779290406300,31.99,77586.91,0.0,-0.9557,4e-05,7.30625]
[1779290407314,31.99,77585.92,0.0,-0.95573,4e-05,7.30164]
[1779290412342,31.99,77587.92,0.0,-0.95565,4e-05,7.3128]
[1779290417377,31.99,77585.14,0.0,-0.95575,4e-05,7.29969]
[1779290418385,31.99,77590.19,0.0,-0.95556,4e-05,7.32549]
[1779290419392,31.99,77595.97,0.0,-0.95534,4e-05,7.35502]
[1779290421405,31.99,77588.31,0.0,-0.95562,4e-05,7.31632]
[1779290424426,31.99,77590.92,0.0,-0.95552,4e-05,7.32994]
[1779290425434,31.99,77595.85,0.0,-0.95534,4e-05,7.35511]
[1779290427448,31.99,77601.74,0.0,-0.95511,4e-05,7.38525]
[1779290431478,31.99,77610.04,0.0,-0.95481,4e-05,7.42514]
[1779290435253,31.99,77607.65,0.0,-0.9549,4e-05,7.41274]
[1779290435508,31.99,77607.65,0.0,-0.9549,4e-05,7.41277]
[1779290436514,31.99,77596.47,0.0,-0.95533,4e-05,7.35574]
[1779290440545,32.0,77616.69,0.0,-0.95455,4e-05,7.46035]
[1779290445323,32.0,77628.62,0.0,-0.9541,4e-05,7.5214]
[1779290449608,31.99,77620.03,0.0,-0.95443,4e-05,7.47647]
[1779290451626,31.99,77631.58,0.0,-0.95399,4e-05,7.53582]
[1779290452634,31.99,77643.87,0.0,-0.95351,4e-05,7.59936]
[1779290455394,31.99,77649.08,0.0,-0.95332,4e-05,7.62562]
[1779290458684,31.99,77641.85,0.0,-0.95361,4e-05,7.58707]
[1779290461704,31.99,77646.94,0.0,-0.95341,4e-05,7.61282]
[1779290465544,31.99,77656.4,0.0,-0.95304,4e-05,7.6634]
[1779290468789,31.99,77666.18,0.0,-0.95265,4e-05,7.71536]
[1779290469795,31.99,77677.05,0.0,-0.95221,4e-05,7.77272]
[1779290471805,31.99,77664.65,0.0,-0.95271,4e-05,7.70722]
[1779290473822,31.99,77673.82,0.0,-0.95235,4e-05,7.75483]
[1779290477858,31.99,77664.76,0.0,-0.95272,4e-05,7.70582]
[1779290479868,31.99,77671.06,0.0,-0.95247,4e-05,7.7383]
[1779290480874,31.99,77678.15,0.0,-0.95219,4e-05,7.7753]
[1779290482888,31.99,77685.87,0.0,-0.95189,4e-05,7.81572]
[1779290487924,31.99,77688.61,0.0,-0.95178,4e-05,7.83019]
[1779290489939,31.99,77673.32,0.0,-0.95239,4e-05,7.74884]
[1779290490944,31.99,77660.18,0.0,-0.95292,4e-05,7.67921]
[1779290491950,31.99,77656.41,0.0,-0.95308,4e-05,7.65625]
[1779290493966,31.98,77650.94,0.0,-0.9533,4e-05,7.62688]
[1779290497005,31.98,77660.5,0.0,-0.95294,4e-05,7.67584]
[1779290498010,31.98,77668.86,0.0,-0.95261,4e-05,7.71933]
[1779290499018,31.98,77674.43,0.0,-0.95239,4e-05,7.74819]
[1779290500028,31.98,77676.76,0.0,-0.95231,4e-05,7.75996]
[1779290503047,31.98,77684.61,0.0,-0.95201,4e-05,7.79978]
[1779290505060,31.98,77676.84,0.0,-0.95232,4e-05,7.75748]
[1779290506067,31.98,77674.97,0.0,-0.9524,4e-05,7.74706]
[1779290509089,31.97,77666.18,0.0,-0.95276,4e-05,7.69918]
[1779290510094,31.97,77659.59,0.0,-0.95303,4e-05,7.66414]
[1779290511101,31.97,77658.41,0.0,-0.95308,4e-05,7.65755]
[1779290515131,31.97,77663.7,0.0,-0.95288,4e-05,7.68366]
[1779290520165,31.97,77666.18,0.0,-0.9528,4e-05,7.69461]
[1779290524193,31.96,77671.27,0.0,-0.95261,4e-05,7.71971]
[1779290525199,31.96,77675.89,0.0,-0.95243,4e-05,7.74357]
[1779290530234,31.96,77672.79,0.0,-0.95257,4e-05,7.72467]
[1779290531243,31.96,77678.77,0.0,-0.95234,4e-05,7.7557]
[1779290532249,31.96,77681.86,0.0,-0.95222,4e-05,7.77147]
[1779290537284,31.95,77686.49,0.0,-0.95206,4e-05,7.79249]
[1779290542325,31.95,77688.05,0.0,-0.95203,4e-05,7.79761]
[1779290543331,31.95,77678.82,0.0,-0.9524,4e-05,7.74825]
[1779290544339,31.95,77668.81,0.0,-0.9528,4e-05,7.69506]
[1779290549374,31.94,77668.7,0.0,-0.95282,4e-05,7.69215]
[1779290554409,31.94,77666.7,0.0,-0.95293,4e-05,7.67663]
[1779290559444,31.94,77661.42,0.0,-0.95315,4e-05,7.64684]
[1779290564483,31.93,77658.74,0.0,-0.95327,4e-05,7.63099]
[1779290566498,31.93,77650.66,0.0,-0.95359,4e-05,7.58817]
[1779290568511,31.93,77658.47,0.0,-0.95329,4e-05,7.62827]
[1779290573547,31.93,77656.94,0.0,-0.95337,4e-05,7.61842]
[1779290576572,31.93,77651.28,0.0,-0.9536,4e-05,7.58783]
[1779290578580,31.93,77641.57,0.0,-0.95398,4e-05,7.53679]
[1779290579588,31.93,77651.89,0.0,-0.95358,4e-05,7.59014]
[1779290580594,31.93,77663.21,0.0,-0.95314,4e-05,7.64887]
[1779290582610,31.93,77651.3,0.0,-0.95361,4e-05,7.58592]
[1779290584624,31.92,77644.26,0.0,-0.95389,4e-05,7.54873]
[1779290588651,31.92,77634.39,0.0,-0.95428,4e-05,7.49667]
[1779290590665,31.92,77641.03,0.0,-0.95402,4e-05,7.53072]
[1779290595708,31.92,77643.62,0.0,-0.95393,4e-05,7.54329]
[1779290596494,31.92,77634.09,0.0,-0.9543,4e-05,7.49369]
[1779290597718,31.92,77634.47,0.0,-0.95429,4e-05,7.49541]
[1779290598720,31.92,77677.38,0.0,-0.95261,4e-05,7.71899]
[1779290603756,31.92,77677.04,0.0,-0.95265,4e-05,7.71477]
[1779290607790,31.91,77669.65,0.0,-0.95295,4e-05,7.67407]
[1779290608795,31.91,77660.97,0.0,-0.9533,4e-05,7.62823]
[1779290610806,31.91,77649.24,0.0,-0.95376,4e-05,7.56645]
[1779290614837,31.91,77659.57,0.0,-0.95338,4e-05,7.6166]
[1779290618866,31.91,77647.53,0.0,-0.95386,4e-05,7.55282]
[1779290623903,31.91,77647.26,0.0,-0.95387,4e-05,7.55054]
[1779290628935,31.91,77642.76,0.0,-0.95405,4e-05,7.52647]
[1779290631956,31.91,77626.88,0.0,-0.95466,4e-05,7.4442]
[1779290632963,31.91,77619.22,0.0,-0.95496,4e-05,7.40488]
[1779290637998,31.91,77610.61,0.0,-0.95528,4e-05,7.36108]
[1779290641023,31.91,77618.6,0.0,-0.95498,4e-05,7.4023]
[1779290646059,31.91,77613.84,0.0,-0.95515,4e-05,7.37822]
[1779290651094,31.91,77615.94,0.0,-0.95507,4e-05,7.38924]
[1779290655123,31.91,77610.72,0.0,-0.95527,4e-05,7.36266]
[1779290657148,31.91,77600.34,0.0,-0.95566,4e-05,7.30989]
[1779290658144,31.91,77599.5,0.0,-0.95569,4e-05,7.30577]
[1779290662172,31.91,77593.7,0.0,-0.9559,4e-05,7.27695]
[1779290666199,31.91,77601.75,0.0,-0.95559,4e-05,7.31862]
[1779290668213,31.91,77603.18,0.0,-0.95554,4e-05,7.32613]
[1779290673249,31.91,77601.83,0.0,-0.9556,4e-05,7.31705]
[1779290678283,31.91,77600.61,0.0,-0.95564,4e-05,7.31138]
[1779290683319,31.91,77599.45,0.0,-0.9557,4e-05,7.30361]
[1779290688353,31.91,77598.44,0.0,-0.95575,4e-05,7.29673]
[1779290693389,31.9,77596.55,0.0,-0.95585,4e-05,7.28394]
[1779290698423,31.9,77599.41,0.0,-0.95576,4e-05,7.29534]
[1779290702451,31.9,77592.45,0.0,-0.95604,4e-05,7.25753]
[1779290703458,31.89,77594.25,0.0,-0.95598,4e-05,7.26611]
[1779290705473,31.89,77585.32,0.0,-0.95632,4e-05,7.2198]
[1779290706487,31.89,77580.27,0.0,-0.95651,4e-05,7.19381]
[1779290707489,31.89,77574.0,0.0,-0.95675,4e-05,7.1618]
[1779290708499,31.89,77569.66,0.0,-0.95691,4e-05,7.13962]
[1779290709504,31.89,77554.32,0.0,-0.95747,4e-05,7.06259]
[1779290710512,31.89,77550.98,0.0,-0.9576,4e-05,7.04574]
[1779290713537,31.89,77543.61,0.0,-0.95787,4e-05,7.00852]
[1779290714543,31.89,77540.69,0.0,-0.95798,4e-05,6.99391]
[1779290716555,31.89,77548.18,0.0,-0.95771,4e-05,7.03081]
[1779290717564,31.89,77551.2,0.0,-0.9576,4e-05,7.04564]
[1779290718581,31.89,77557.24,0.0,-0.95738,4e-05,7.07527]
[1779290719579,31.89,77563.15,0.0,-0.95716,4e-05,7.1053]
[1779290724618,31.89,77561.81,0.0,-0.95719,4e-05,7.10116]
[1779290727636,31.89,77555.01,0.0,-0.95743,4e-05,7.0688]
[1779290729650,31.9,77560.21,0.0,-0.95724,4e-05,7.09498]
[1779290731664,31.89,77543.64,0.0,-0.95786,4e-05,7.00939]
[1779290733693,31.89,77533.67,0.0,-0.95822,4e-05,6.95983]
[1779290738728,31.89,77531.87,0.0,-0.95829,4e-05,6.95053]
[1779290739734,31.89,77537.18,0.0,-0.9581,4e-05,6.9766]
[1779290744771,31.89,77537.36,0.0,-0.9581,4e-05,6.9768]
[1779290747791,31.89,77544.47,0.0,-0.95784,4e-05,7.01157]
[1779290750813,31.89,77537.73,0.0,-0.95809,4e-05,6.97776]
[1779290751819,31.89,77526.8,0.0,-0.95848,4e-05,6.92386]
[1779290753833,31.89,77521.38,0.0,-0.95867,4e-05,6.89725]
[1779290758868,31.89,77519.86,0.0,-0.95873,4e-05,6.88981]
[1779290762896,31.89,77530.86,0.0,-0.95834,4e-05,6.94369]
[1779290767933,31.89,77528.71,0.0,-0.95842,4e-05,6.93265]
[1779290772967,31.89,77534.39,0.0,-0.95822,4e-05,6.95999]
[1779290778002,31.89,77532.94,0.0,-0.95827,4e-05,6.95226]
[1779290783089,31.89,77528.16,0.0,-0.95845,4e-05,6.9281]
[1779290784105,31.89,77519.64,0.0,-0.95875,4e-05,6.88628]
[1779290785178,31.89,77504.39,0.0,-0.95929,4e-05,6.8118]
[1779290786108,31.89,77491.43,0.0,-0.95975,3e-05,6.74895]
[1779290787898,31.89,77475.78,0.0,-0.96029,3e-05,6.67416]
[1779290788122,31.89,77475.78,0.0,-0.96028,3e-05,6.6745]
[1779290789127,31.89,77469.43,0.0,-0.9605,3e-05,6.64445]
[1779290794166,31.89,77477.72,0.0,-0.96021,3e-05,6.68343]
[1779290795171,31.89,77482.78,0.0,-0.96004,3e-05,6.70805]
[1779290797970,31.89,77488.29,0.0,-0.95984,3e-05,6.73538]
[1779290799196,31.89,77496.63,0.0,-0.95955,3e-05,6.77592]
[1779290801210,31.89,77489.73,0.0,-0.95979,3e-05,6.74299]
[1779290802219,31.9,77480.62,0.0,-0.9601,3e-05,6.6994]
[1779290804232,31.9,77474.46,0.0,-0.96031,3e-05,6.67051]
[1779290808261,31.9,77470.66,0.0,-0.96043,3e-05,6.65389]
[1779290811282,31.9,77464.82,0.0,-0.96062,3e-05,6.62731]
[1779290813296,31.9,77472.08,0.0,-0.96036,3e-05,6.66286]
[1779290816317,31.9,77464.57,0.0,-0.96061,3e-05,6.62818]
[1779290817326,31.9,77464.9,0.0,-0.9606,3e-05,6.63022]
[1779290822359,31.91,77469.35,0.0,-0.96043,3e-05,6.65375]
[1779290825381,31.91,77470.62,0.0,-0.96037,3e-05,6.66105]
[1779290830416,31.91,77469.28,0.0,-0.96041,3e-05,6.65656]
[1779290832431,31.91,77460.72,0.0,-0.96069,3e-05,6.61644]
[1779290833438,31.91,77455.68,0.0,-0.96086,3e-05,6.59288]
[1779290834445,31.92,77454.31,0.0,-0.96091,3e-05,6.58685]
[1779290838473,31.92,77462.06,0.0,-0.96063,3e-05,6.62572]
[1779290839480,31.92,77469.78,0.0,-0.96036,3e-05,6.66307]
[1779290840486,31.92,77470.85,0.0,-0.96032,3e-05,6.66858]
[1779290843512,31.92,77482.65,0.0,-0.9599,3e-05,6.72637]
[1779290844515,31.92,77486.16,0.0,-0.95978,3e-05,6.74358]
[1779290849551,31.92,77483.18,0.0,-0.95987,3e-05,6.73052]
[1779290851563,31.92,77481.01,0.0,-0.95996,3e-05,6.71805]
[1779290852570,31.93,77487.83,0.0,-0.95972,3e-05,6.75124]
[1779290853577,31.93,77489.41,0.0,-0.95966,3e-05,6.75912]
[1779290858613,31.93,77487.98,0.0,-0.9597,3e-05,6.7534]
[1779290860628,31.93,77482.18,0.0,-0.9599,3e-05,6.72594]
[1779290861634,31.93,77476.87,0.0,-0.96008,3e-05,6.70069]
[1779290862641,31.93,77475.42,0.0,-0.96013,3e-05,6.69407]
[1779290867676,31.93,77479.91,0.0,-0.95996,3e-05,6.71743]
[1779290872711,31.93,77476.96,0.0,-0.96005,3e-05,6.70498]
[1779290877746,31.94,77478.01,0.0,-0.96,3e-05,6.71184]
[1779290882781,31.94,77477.78,0.0,-0.96,3e-05,6.71253]
[1779290887817,31.94,77487.31,0.0,-0.95965,3e-05,6.76032]
[1779290888824,31.94,77490.06,0.0,-0.95955,3e-05,6.77392]
[1779290892852,31.94,77484.6,0.0,-0.95974,3e-05,6.7487]
[1779290897887,31.95,77486.04,0.0,-0.95967,3e-05,6.75713]
[1779290900907,31.95,77493.32,0.0,-0.95941,4e-05,6.79318]
[1779290902923,31.95,77493.65,0.0,-0.9594,4e-05,6.79521]
[1779290907962,31.95,77490.42,0.0,-0.9595,3e-05,6.78062]
[1779290912993,31.95,77484.79,0.0,-0.95971,3e-05,6.75218]
[1779290918028,31.95,77488.26,0.0,-0.95958,3e-05,6.76988]
[1779290922059,31.96,77507.93,0.0,-0.95888,4e-05,6.86624]
[1779290923066,31.96,77517.57,0.0,-0.95854,4e-05,6.91346]
[1779290928102,31.96,77517.73,0.0,-0.95853,4e-05,6.91433]
[1779290932129,31.96,77513.99,0.0,-0.95866,4e-05,6.8962]
[1779290934149,31.96,77551.94,0.0,-0.9573,4e-05,7.08373]
[1779290935153,31.96,77555.12,0.0,-0.95718,4e-05,7.09911]
[1779290940186,31.95,77552.41,0.0,-0.95729,4e-05,7.08432]
[1779290942202,31.95,77557.94,0.0,-0.95709,4e-05,7.11131]
[1779290947238,31.95,77558.57,0.0,-0.95708,4e-05,7.11282]
[1779290949072,31.95,77552.72,0.0,-0.9573,4e-05,7.0833]
[1779290950259,31.95,77537.23,0.0,-0.95786,4e-05,7.00592]
[1779290955291,31.95,77540.18,0.0,-0.95776,4e-05,7.01968]
[1779290957305,31.95,77530.45,0.0,-0.95812,4e-05,6.97133]
[1779290959128,31.95,77508.96,0.0,-0.95888,4e-05,6.86592]
[1779290962340,31.95,77521.24,0.0,-0.95845,4e-05,6.92609]
[1779290965361,31.95,77528.77,0.0,-0.95818,4e-05,6.96296]
[1779290969407,31.95,77525.45,0.0,-0.9583,4e-05,6.94636]
[1779290972417,31.95,77517.49,0.0,-0.9586,4e-05,6.90458]
[1779290973420,31.95,77507.95,0.0,-0.95894,4e-05,6.85809]
[1779290978465,31.95,77508.77,0.0,-0.9589,4e-05,6.86273]
[1779290982494,31.95,77498.91,0.0,-0.95925,4e-05,6.8152]
[1779290983501,31.95,77501.63,0.0,-0.95915,4e-05,6.82863]
[1779290988537,31.95,77504.6,0.0,-0.95904,4e-05,6.84403]
[1779290989543,31.95,77506.0,0.0,-0.95899,4e-05,6.851]
[1779290994579,31.95,77505.41,0.0,-0.959,4e-05,6.8488]
[1779290998607,31.95,77500.19,0.0,-0.95918,4e-05,6.82394]
[1779290999614,31.95,77492.08,0.0,-0.95947,4e-05,6.78475]
[1779291000621,31.95,77496.36,0.0,-0.95931,4e-05,6.80572]
[1779291001627,31.95,77501.62,0.0,-0.95913,4e-05,6.83147]
[1779291002636,31.95,77500.85,0.0,-0.95915,4e-05,6.82787]
[1779291006663,31.95,77495.55,0.0,-0.95934,4e-05,6.80272]
[1779291007671,31.95,77497.29,0.0,-0.95927,4e-05,6.81135]
[1779291008677,31.96,77490.32,0.0,-0.95952,3e-05,6.77774]
[1779291009684,31.96,77486.32,0.0,-0.95965,3e-05,6.75862]
[1779291014718,31.96,77476.7,0.0,-0.95998,3e-05,6.71352]
[1779291015727,31.96,77492.01,0.0,-0.95944,4e-05,6.78772]
[1779291016732,31.96,77497.41,0.0,-0.95925,4e-05,6.8141]
[1779291017747,31.96,77500.27,0.0,-0.95915,4e-05,6.82814]
[1779291022775,31.96,77500.0,0.0,-0.95916,4e-05,6.82738]
[1779291023786,31.96,77494.05,0.0,-0.95936,4e-05,6.7986]
[1779291024793,31.96,77490.44,0.0,-0.95949,3e-05,6.78126]
[1779291027814,31.96,77489.07,0.0,-0.95953,3e-05,6.77519]
[1779291029829,31.96,77482.3,0.0,-0.95977,3e-05,6.74291]
[1779291031842,31.96,77478.72,0.0,-0.9599,3e-05,6.72357]
[1779291036878,31.96,77485.55,0.0,-0.95965,3e-05,6.75797]
[1779291037884,31.96,77487.76,0.0,-0.95957,3e-05,6.76889]
[1779291040908,31.97,77480.29,0.0,-0.95983,3e-05,6.73354]
[1779291042922,31.97,77485.74,0.0,-0.95964,3e-05,6.76037]
[1779291043928,31.97,77498.15,0.0,-0.9592,4e-05,6.82073]
[1779291044937,31.97,77499.9,0.0,-0.95914,4e-05,6.82939]
[1779291049970,31.97,77498.67,0.0,-0.95918,4e-05,6.82409]
[1779291055013,31.97,77500.28,0.0,-0.95911,4e-05,6.83254]
[1779291058026,31.97,77503.65,0.0,-0.95899,4e-05,6.8492]
[1779291061048,31.97,77511.57,0.0,-0.95871,4e-05,6.88801]
[1779291064070,31.97,77511.39,0.0,-0.95872,4e-05,6.88712]
[1779291069104,31.97,77517.58,0.0,-0.9585,4e-05,6.91737]
[1779291070111,31.97,77518.79,0.0,-0.95846,4e-05,6.92324]
[1779291073132,31.97,77525.35,0.0,-0.95822,4e-05,6.9552]
[1779291076166,31.97,77514.61,0.0,-0.95861,4e-05,6.9021]
[1779291077168,31.97,77507.49,0.0,-0.95886,4e-05,6.86728]
[1779291078175,31.97,77506.82,0.0,-0.95889,4e-05,6.86404]
[1779291083210,31.97,77512.12,0.0,-0.9587,4e-05,6.89017]
[1779291084227,31.97,77519.9,0.0,-0.95842,4e-05,6.92834]
[1779291085223,31.97,77525.84,0.0,-0.95821,4e-05,6.95753]
[1779291086231,31.97,77533.6,0.0,-0.95793,4e-05,6.99573]
[1779291087253,31.97,77534.92,0.0,-0.95788,4e-05,7.00214]
[1779291088260,31.97,77542.84,0.0,-0.9576,4e-05,7.04105]
[1779291090268,31.97,77555.02,0.0,-0.95716,4e-05,7.10143]
[1779291091275,31.97,77556.57,0.0,-0.95712,4e-05,7.10591]
[1779291096310,31.96,77565.23,0.0,-0.95681,4e-05,7.1477]
[1779291097317,31.96,77572.47,0.0,-0.95655,4e-05,7.18363]
[1779291100151,31.96,77564.45,0.0,-0.95685,4e-05,7.14264]
[1779291101345,31.96,77554.58,0.0,-0.95722,4e-05,7.09269]
[1779291106380,31.96,77555.61,0.0,-0.95719,4e-05,7.09638]
[1779291110408,31.96,77560.26,0.0,-0.95703,4e-05,7.11838]
[1779291115442,31.96,77561.95,0.0,-0.95698,4e-05,7.1252]
[1779291116450,31.95,77567.07,0.0,-0.95679,4e-05,7.1505]
[1779291117457,31.95,77561.89,0.0,-0.95698,4e-05,7.12424]
[1779291122491,31.95,77558.79,0.0,-0.95711,4e-05,7.10715]
[1779291125513,31.95,77561.66,0.0,-0.95701,4e-05,7.12043]
[1779291126520,31.95,77556.59,0.0,-0.9572,4e-05,7.09478]
[1779291127526,31.95,77551.77,0.0,-0.95738,4e-05,7.07048]
[1779291132562,31.95,77551.88,0.0,-0.95739,4e-05,7.06966]
[1779291136591,31.95,77571.45,0.0,-0.95668,4e-05,7.16629]
[1779291137597,31.94,77583.39,0.0,-0.95624,4e-05,7.2259]
[1779291142632,31.94,77571.27,0.0,-0.95671,4e-05,7.16243]
[1779291147667,31.94,77570.64,0.0,-0.95674,4e-05,7.1574]
[1779291152702,31.94,77568.5,0.0,-0.95685,4e-05,7.14214]
[1779291157738,31.93,77564.08,0.0,-0.95703,4e-05,7.11821]
[1779291159784,31.93,77572.88,0.0,-0.9567,4e-05,7.16199]
[1779291161775,31.93,77573.54,0.0,-0.95669,4e-05,7.16412]
[1779291165808,31.93,77577.48,0.0,-0.95656,4e-05,7.1822]
[1779291170844,31.92,77570.87,0.0,-0.95682,4e-05,7.14671]
[1779291175880,31.92,77570.81,0.0,-0.95684,4e-05,7.14429]
[1779291178902,31.92,77576.62,0.0,-0.95663,4e-05,7.17218]
[1779291183937,31.92,77575.36,0.0,-0.9567,4e-05,7.16347]
[1779291188971,31.91,77572.7,0.0,-0.95681,4e-05,7.14784]
[1779291194007,31.91,77571.48,0.0,-0.95687,4e-05,7.13958]
[1779291197028,31.91,77580.02,0.0,-0.95657,4e-05,7.18125]
[1779291198036,31.91,77583.15,0.0,-0.95645,4e-05,7.19654]
[1779291201056,31.9,77587.64,0.0,-0.9563,4e-05,7.21767]
[1779291207099,31.9,77590.14,0.0,-0.95623,4e-05,7.22699]
[1779291209113,31.9,77582.06,0.0,-0.95654,4e-05,7.1851]
[1779291210124,31.9,77576.62,0.0,-0.95674,4e-05,7.15724]
[1779291211130,31.9,77575.73,0.0,-0.95679,4e-05,7.14964]
[1779291216162,31.89,77574.98,0.0,-0.95684,4e-05,7.14376]
[1779291221197,31.89,77579.16,0.0,-0.9567,4e-05,7.1626]
[1779291222204,31.89,77584.51,0.0,-0.9565,4e-05,7.18908]
[1779291223210,31.89,77585.61,0.0,-0.95647,4e-05,7.19412]
[1779291228248,31.89,77578.42,0.0,-0.95675,4e-05,7.15544]
[1779291230259,31.88,77574.92,0.0,-0.95689,4e-05,7.13697]
[1779291235295,31.88,77574.57,0.0,-0.95692,4e-05,7.13309]
[1779291240334,31.88,77577.3,0.0,-0.95683,4e-05,7.14461]
[1779291242345,31.88,77582.59,0.0,-0.95664,4e-05,7.17031]
[1779291243353,31.88,77580.99,0.0,-0.95671,4e-05,7.16177]
[1779291248388,31.87,77570.49,0.0,-0.95711,4e-05,7.10674]
[1779291249395,31.87,77572.65,0.0,-0.95703,4e-05,7.11716]
[1779291252415,31.87,77577.89,0.0,-0.95685,4e-05,7.14225]
[1779291254434,31.87,77582.35,0.0,-0.95669,4e-05,7.16379]
[1779291257451,31.87,77571.08,0.0,-0.95712,4e-05,7.10589]
[1779291258457,31.87,77571.26,0.0,-0.95711,4e-05,7.10642]
[1779291259465,31.87,77565.5,0.0,-0.95733,4e-05,7.07725]
[1779291260471,31.86,77562.76,0.0,-0.95743,4e-05,7.06324]
[1779291261479,31.86,77570.08,0.0,-0.95716,4e-05,7.09951]
[1779291262486,31.86,77570.16,0.0,-0.95716,4e-05,7.09955]
[1779291267521,31.86,77567.2,0.0,-0.95729,4e-05,7.08302]
[1779291272556,31.86,77568.79,0.0,-0.95725,4e-05,7.08665]
[1779291276589,31.86,77554.38,0.0,-0.95779,4e-05,7.01361]
[1779291277592,31.86,77542.34,0.0,-0.95823,4e-05,6.9538]
[1779291278599,31.86,77544.2,0.0,-0.95816,4e-05,6.9629]
[1779291283634,31.86,77543.35,0.0,-0.95819,4e-05,6.95814]
[1779291288669,31.86,77540.86,0.0,-0.95829,4e-05,6.94537]
[1779291293703,31.85,77539.37,0.0,-0.95834,4e-05,6.93758]
[1779291298739,31.85,77539.6,0.0,-0.95834,4e-05,6.93826]
[1779291303774,31.85,77536.57,0.0,-0.95845,4e-05,6.92301]
[1779291308809,31.85,77540.76,0.0,-0.9583,4e-05,6.94331]
[1779291313846,31.85,77553.44,0.0,-0.95785,4e-05,7.00561]
[1779291314865,31.85,77557.15,0.0,-0.95771,4e-05,7.02386]
[1779291315859,31.85,77564.34,0.0,-0.95745,4e-05,7.05947]
[1779291316866,31.85,77565.75,0.0,-0.9574,4e-05,7.06625]
[1779291321901,31.85,77567.56,0.0,-0.95735,4e-05,7.07398]
[1779291326936,31.85,77572.55,0.0,-0.95718,4e-05,7.09764]
[1779291331970,31.85,77567.55,0.0,-0.95738,4e-05,7.06862]
[1779291333986,31.84,77560.11,0.0,-0.95766,4e-05,7.03103]
[1779291334992,31.84,77552.98,0.0,-0.95792,4e-05,6.99542]
[1779291335998,31.84,77553.11,0.0,-0.95791,4e-05,6.99594]
[1779291341037,31.84,77550.79,0.0,-0.958,4e-05,6.98378]
[1779291345066,31.84,77542.72,0.0,-0.9583,4e-05,6.94345]
[1779291347082,31.84,77541.6,0.0,-0.95834,4e-05,6.93783]
[1779291352123,31.84,77540.78,0.0,-0.95837,4e-05,6.93358]
[1779291355144,31.84,77549.18,0.0,-0.95807,4e-05,6.97495]
[1779291356153,31.84,77549.96,0.0,-0.95804,4e-05,6.97872]
[1779291359173,31.84,77544.26,0.0,-0.95825,4e-05,6.95024]
[1779291362194,31.84,77543.64,0.0,-0.95827,4e-05,6.94705]
[1779291366221,31.84,77550.3,0.0,-0.95803,4e-05,6.97983]
[1779291370253,31.84,77556.35,0.0,-0.95782,4e-05,7.00953]
[1779291373275,31.84,77560.92,0.0,-0.95765,4e-05,7.0319]
[1779291376295,31.84,77566.76,0.0,-0.95744,4e-05,7.06056]
[1779291378309,31.84,77568.92,0.0,-0.95737,4e-05,7.07096]
[1779291383344,31.84,77571.17,0.0,-0.95729,4e-05,7.08119]
[1779291388378,31.84,77573.24,0.0,-0.95722,4e-05,7.09048]
[1779291393414,31.83,77576.41,0.0,-0.95713,4e-05,7.10258]
[1779291396435,31.83,77582.52,0.0,-0.95691,4e-05,7.13253]
[1779291401470,31.83,77568.97,0.0,-0.95742,4e-05,7.06331]
[1779291402478,31.83,77557.99,0.0,-0.95782,4e-05,7.00844]
[1779291403485,31.83,77554.74,0.0,-0.95794,4e-05,6.99221]
[1779291404491,31.83,77545.26,0.0,-0.95828,4e-05,6.94522]
[1779291405498,31.83,77544.85,0.0,-0.9583,4e-05,6.9432]
[1779291408519,31.83,77539.41,0.0,-0.95849,4e-05,6.91646]
[1779291411540,31.83,77533.18,0.0,-0.95871,4e-05,6.88601]
[1779291415568,31.83,77535.5,0.0,-0.95863,4e-05,6.89788]
[1779291416575,31.83,77540.54,0.0,-0.95844,4e-05,6.92279]
[1779291417581,31.83,77545.69,0.0,-0.95826,4e-05,6.94826]
[1779291418589,31.83,77544.85,0.0,-0.95829,4e-05,6.94413]
[1779291420603,31.83,77553.0,0.0,-0.958,4e-05,6.98447]
[1779291423626,31.83,77554.89,0.0,-0.95793,4e-05,6.99372]
[1779291427653,31.83,77560.66,0.0,-0.95772,4e-05,7.02212]
[1779291432689,31.83,77562.45,0.0,-0.95766,4e-05,7.03055]
[1779291437728,31.83,77551.15,0.0,-0.95807,4e-05,6.97389]
[1779291438731,31.83,77545.18,0.0,-0.95829,4e-05,6.94435]
[1779291439738,31.83,77547.75,0.0,-0.95819,4e-05,6.95708]
[1779291442545,31.83,77553.62,0.0,-0.95798,4e-05,6.98614]
[1779291444772,31.83,77557.65,0.0,-0.95784,4e-05,7.00604]
[1779291446787,31.83,77549.77,0.0,-0.95812,4e-05,6.96685]
[1779291448801,31.83,77549.08,0.0,-0.95815,4e-05,6.96343]
[1779291452615,31.83,77539.99,0.0,-0.95849,4e-05,6.91594]
[1779291453841,31.83,77538.62,0.0,-0.95854,4e-05,6.90926]
[1779291455858,31.83,77528.3,0.0,-0.95891,4e-05,6.85874]
[1779291456862,31.83,77522.98,0.0,-0.95909,4e-05,6.83288]
[1779291457870,31.83,77516.89,0.0,-0.95931,4e-05,6.80338]
[1779291458876,31.83,77515.15,0.0,-0.95936,4e-05,6.79541]
[1779291463911,31.83,77513.92,0.0,-0.9594,4e-05,6.79065]
[1779291468945,31.83,77510.62,0.0,-0.95951,4e-05,6.77578]
[1779291473983,31.84,77514.69,0.0,-0.95935,4e-05,6.79668]
[1779291477004,31.84,77523.69,0.0,-0.95903,4e-05,6.84114]
[1779291479018,31.84,77525.17,0.0,-0.95898,4e-05,6.84862]
[1779291484054,31.84,77525.92,0.0,-0.95895,4e-05,6.85289]
[1779291488081,31.84,77536.44,0.0,-0.95857,4e-05,6.90501]
[1779291489092,31.84,77538.74,0.0,-0.95849,4e-05,6.91639]
[1779291490099,31.84,77532.67,0.0,-0.9587,4e-05,6.88659]
[1779291491109,31.84,77537.59,0.0,-0.95853,4e-05,6.91087]
[1779291494130,31.84,77539.31,0.0,-0.95846,4e-05,6.91951]
[1779291497152,31.84,77534.11,0.0,-0.95865,4e-05,6.89409]
[1779291502186,31.84,77537.05,0.0,-0.95854,4e-05,6.90891]
[1779291507222,31.84,77541.24,0.0,-0.95839,4e-05,6.9298]
[1779291512257,31.84,77539.08,0.0,-0.95848,4e-05,6.91671]
[1779291517292,31.84,77539.31,0.0,-0.95847,4e-05,6.91805]
[1779291520317,31.84,77549.24,0.0,-0.95811,4e-05,6.96723]
[1779291521320,31.84,77539.44,0.0,-0.95846,4e-05,6.91883]
[1779291522327,31.84,77539.1,0.0,-0.95848,4e-05,6.9172]
[1779291526357,31.84,77532.85,0.0,-0.9587,4e-05,6.88677]
[1779291528370,31.84,77529.08,0.0,-0.95883,4e-05,6.86854]
[1779291533427,31.84,77528.46,0.0,-0.95884,4e-05,6.8663]
[1779291535422,31.84,77521.18,0.0,-0.9591,4e-05,6.83104]
[1779291540457,31.85,77520.22,0.0,-0.95913,4e-05,6.82742]
[1779291545494,31.85,77519.64,0.0,-0.95914,4e-05,6.82562]
[1779291550530,31.85,77521.36,0.0,-0.95907,4e-05,6.83493]
[1779291555564,31.85,77527.84,0.0,-0.95884,4e-05,6.86748]
[1779291560599,31.85,77527.26,0.0,-0.95885,4e-05,6.86529]
[1779291562613,31.85,77522.04,0.0,-0.95903,4e-05,6.84006]
[1779291567648,31.85,77520.73,0.0,-0.95907,4e-05,6.83459]
[1779291571676,31.85,77514.06,0.0,-0.95932,4e-05,6.8002]
[1779291574698,31.86,77507.03,0.0,-0.95956,4e-05,6.76675]
[1779291579736,31.86,77503.36,0.0,-0.95968,3e-05,6.75035]
[1779291582757,31.86,77496.53,0.0,-0.95991,3e-05,6.71814]
[1779291585778,31.86,77492.95,0.0,-0.96003,3e-05,6.70181]
[1779291589806,31.86,77487.23,0.0,-0.96022,3e-05,6.67567]
[1779291590813,31.86,77482.16,0.0,-0.96039,3e-05,6.65171]
[1779291591825,31.86,77468.39,0.0,-0.96086,3e-05,6.58632]
[1779291593835,31.86,77463.78,0.0,-0.96101,3e-05,6.56535]
[1779291596856,31.87,77460.02,0.0,-0.96112,3e-05,6.54921]
[1779291599879,31.87,77445.25,0.0,-0.96161,3e-05,6.48112]
[1779291600884,31.87,77441.74,0.0,-0.96172,3e-05,6.4653]
[1779291601894,31.87,77450.04,0.0,-0.96144,3e-05,6.50515]
[1779291603690,31.87,77443.36,0.0,-0.96165,3e-05,6.47497]
[1779291604913,31.88,77445.57,0.0,-0.96157,3e-05,6.48609]
[1779291605924,31.88,77451.26,0.0,-0.96138,3e-05,6.51364]
[1779291606932,31.88,77446.73,0.0,-0.96153,3e-05,6.49292]
[1779291607941,31.88,77438.97,0.0,-0.96178,3e-05,6.45708]
[1779291608950,31.88,77440.06,0.0,-0.96174,3e-05,6.46296]
[1779291611976,31.88,77446.57,0.0,-0.96151,3e-05,6.4958]
[1779291613762,31.89,77432.22,0.0,-0.96198,3e-05,6.42978]
[1779291614993,31.89,77434.74,0.0,-0.96189,3e-05,6.4424]
[1779291617003,31.89,77426.72,0.0,-0.96214,3e-05,6.40644]
[1779291618010,31.89,77426.14,0.0,-0.96215,3e-05,6.40458]
[1779291623832,31.9,77415.47,0.0,-0.96247,3e-05,6.36]
[1779291626067,31.9,77412.93,0.0,-0.96254,3e-05,6.35003]
[1779291628080,31.9,77404.66,0.0,-0.9628,3e-05,6.31354]
[1779291629087,31.91,77399.16,0.0,-0.96297,3e-05,6.2891]
[1779291630101,31.91,77400.72,0.0,-0.96291,3e-05,6.29729]
[1779291631106,31.91,77371.99,0.0,-0.96385,3e-05,6.16412]
[1779291632114,31.91,77366.21,0.0,-0.96403,3e-05,6.13905]
[1779291633910,31.91,77365.82,0.0,-0.96402,3e-05,6.13973]
[1779291635143,31.92,77363.1,0.0,-0.96409,3e-05,6.12991]
[1779291638168,31.92,77356.01,0.0,-0.9643,3e-05,6.10038]
[1779291639174,31.93,77337.54,0.0,-0.96486,3e-05,6.01997]
[1779291640189,31.93,77324.06,0.0,-0.96527,3e-05,5.96133]
[1779291641185,31.93,77319.51,0.0,-0.9654,3e-05,5.94269]
[1779291643200,31.93,77328.35,0.0,-0.96511,3e-05,5.98354]
[1779291645212,31.94,77334.29,0.0,-0.9649,3e-05,6.01455]
[1779291647233,31.94,77345.89,0.0,-0.96452,3e-05,6.06799]
[1779291649247,31.95,77347.46,0.0,-0.96445,3e-05,6.07785]
[1779291654283,31.96,77351.76,0.0,-0.96427,3e-05,6.10396]
[1779291656300,31.96,77346.88,0.0,-0.96439,3e-05,6.08595]
[1779291658310,31.97,77341.94,0.0,-0.96453,3e-05,6.06646]
[1779291663347,31.98,77349.69,0.0,-0.96424,3e-05,6.1081]
[1779291664355,31.98,77355.33,0.0,-0.96405,3e-05,6.13486]
[1779291666372,31.99,77363.76,0.0,-0.96376,3e-05,6.17557]
[1779291668383,31.99,77367.53,0.0,-0.96363,3e-05,6.19508]
[1779291670399,31.99,77378.72,0.0,-0.96325,3e-05,6.24853]
[1779291671404,31.99,77376.76,0.0,-0.9633,3e-05,6.24066]
[1779291673420,32.0,77387.51,0.0,-0.96294,3e-05,6.29221]
[1779291674425,32.0,77377.91,0.0,-0.96324,3e-05,6.24918]
[1779291675433,32.0,77379.89,0.0,-0.96317,3e-05,6.25936]
[1779291680468,32.01,77385.61,0.0,-0.96294,3e-05,6.29211]
[1779291683490,32.02,77381.57,0.0,-0.96305,3e-05,6.27571]
[1779291688523,32.02,77380.93,0.0,-0.96304,3e-05,6.27819]
[1779291693559,32.03,77382.53,0.0,-0.96296,3e-05,6.28852]
[1779291698593,32.04,77394.03,0.0,-0.96254,3e-05,6.34698]
[1779291699601,32.04,77399.75,0.0,-0.96235,3e-05,6.37447]
[1779291700608,32.04,77398.3,0.0,-0.96239,3e-05,6.36872]
[1779291704636,32.05,77410.0,0.0,-0.96197,3e-05,6.42695]
[1779291705644,32.05,77407.63,0.0,-0.96205,3e-05,6.41679]
[1779291707657,32.05,77414.8,0.0,-0.9618,3e-05,6.45195]
[1779291712692,32.06,77411.14,0.0,-0.96189,3e-05,6.43894]
[1779291713700,32.06,77402.24,0.0,-0.96218,3e-05,6.39833]
[1779291714708,32.06,77394.93,0.0,-0.96241,3e-05,6.36532]
[1779291715715,32.06,77394.44,0.0,-0.96242,3e-05,6.36398]
[1779291720781,32.07,77393.16,0.0,-0.96243,3e-05,6.36264]
[1779291723779,32.08,77396.07,0.0,-0.96231,3e-05,6.3796]
[1779291728818,32.08,77398.09,0.0,-0.96222,3e-05,6.39228]
[1779291733850,32.09,77397.9,0.0,-0.9622,3e-05,6.39542]
[1779291738892,32.09,77402.37,0.0,-0.96202,3e-05,6.42014]
[1779291743926,32.1,77395.1,0.0,-0.96223,3e-05,6.39018]
[1779291747954,32.11,77389.08,0.0,-0.96241,3e-05,6.36554]
[1779291749969,32.11,77387.1,0.0,-0.96246,3e-05,6.35806]
[1779291755026,32.11,77386.36,0.0,-0.96247,3e-05,6.35625]
[1779291759052,32.12,77389.66,0.0,-0.96234,3e-05,6.3747]
[1779291764087,32.13,77382.58,0.0,-0.96254,3e-05,6.34591]
[1779291769122,32.13,77386.64,0.0,-0.96238,3e-05,6.36859]
[1779291774940,32.14,77386.13,0.0,-0.96236,3e-05,6.3708]
[1779291780199,32.15,77385.19,0.0,-0.96237,3e-05,6.37017]
[1779291785235,32.15,77384.46,0.0,-0.96236,3e-05,6.37047]
[1779291788257,32.15,77377.92,0.0,-0.96256,3e-05,6.3425]
[1779291789264,32.16,77374.97,0.0,-0.96265,3e-05,6.3297]
[1779291795085,32.16,77378.28,0.0,-0.96251,3e-05,6.34966]
[1779291800341,32.17,77380.73,0.0,-0.9624,3e-05,6.36474]
[1779291805381,32.17,77380.59,0.0,-0.96238,3e-05,6.36776]
[1779291810416,32.18,77383.55,0.0,-0.96225,3e-05,6.38571]
[1779291812432,32.18,77361.68,0.0,-0.96298,3e-05,6.28333]
[1779291814448,32.18,77368.1,0.0,-0.96276,3e-05,6.31382]
[1779291817467,32.18,77370.54,0.0,-0.96268,3e-05,6.3255]
[1779291822502,32.19,77376.58,0.0,-0.96247,3e-05,6.35403]
[1779291827536,32.19,77375.84,0.0,-0.96249,3e-05,6.35127]
[1779291829550,32.19,77364.47,0.0,-0.96286,3e-05,6.29939]
[1779291830558,32.19,77364.72,0.0,-0.96285,3e-05,6.30078]
[1779291835594,32.19,77366.94,0.0,-0.96277,3e-05,6.31221]
[1779291840630,32.19,77365.26,0.0,-0.96281,3e-05,6.30585]
[1779291842642,32.19,77361.12,0.0,-0.96294,3e-05,6.28749]
[1779291846684,32.19,77366.45,0.0,-0.96276,3e-05,6.3131]
[1779291851718,32.2,77366.14,0.0,-0.96276,3e-05,6.31341]
[1779291856754,32.2,77368.46,0.0,-0.96268,3e-05,6.32526]
[1779291861789,32.2,77370.44,0.0,-0.9626,3e-05,6.33585]
[1779291866824,32.2,77369.46,0.0,-0.96262,3e-05,6.33287]
[1779291871859,32.21,77366.39,0.0,-0.96272,3e-05,6.31783]
[1779291876895,32.21,77368.34,0.0,-0.96265,3e-05,6.32837]
[1779291881929,32.21,77376.87,0.0,-0.96236,3e-05,6.36925]
[1779291883943,32.21,77380.66,0.0,-0.96223,3e-05,6.38726]
[1779291888978,32.21,77397.22,0.0,-0.96168,3e-05,6.46522]
[1779291889988,32.21,77399.16,0.0,-0.96161,3e-05,6.47435]
[1779291891999,32.21,77400.52,0.0,-0.96156,3e-05,6.48083]
[1779291896028,32.21,77402.11,0.0,-0.96151,3e-05,6.4884]
[1779291900077,32.22,77397.05,0.0,-0.96168,3e-05,6.46488]
[1779291901078,32.22,77392.9,0.0,-0.96181,3e-05,6.44568]
[1779291906116,32.22,77393.81,0.0,-0.96178,3e-05,6.45009]
[1779291909132,32.22,77399.09,0.0,-0.96161,3e-05,6.47478]
[1779291910154,32.22,77402.04,0.0,-0.96151,3e-05,6.48853]
[1779291912163,32.22,77390.92,0.0,-0.96188,3e-05,6.4367]
[1779291913178,32.22,77391.43,0.0,-0.96186,3e-05,6.43911]
[1779291918200,32.22,77399.41,0.0,-0.9616,3e-05,6.4764]
[1779291919208,32.22,77399.85,0.0,-0.96158,3e-05,6.47842]
[1779291924245,32.22,77402.19,0.0,-0.96151,3e-05,6.48899]
[1779291925252,32.22,77411.86,0.0,-0.96118,3e-05,6.53416]
[1779291926271,32.21,77414.8,0.0,-0.96108,3e-05,6.54781]
[1779291928274,32.21,77420.64,0.0,-0.96089,3e-05,6.57491]
[1779291933308,32.21,77424.32,0.0,-0.96079,3e-05,6.58861]
[1779291937335,32.21,77430.25,0.0,-0.96059,3e-05,6.61546]
[1779291942371,32.21,77419.63,0.0,-0.96096,3e-05,6.56421]
[1779291947406,32.21,77419.46,0.0,-0.96098,3e-05,6.56252]
[1779291950428,32.21,77413.67,0.0,-0.96117,3e-05,6.53483]
[1779291951435,32.21,77406.76,0.0,-0.96141,3e-05,6.50238]
[1779291952442,32.21,77413.34,0.0,-0.96119,3e-05,6.53308]
[1779291954468,32.21,77423.22,0.0,-0.96086,3e-05,6.57921]
[1779291956242,32.21,77442.79,0.0,-0.96019,3e-05,6.6716]
[1779291957487,32.2,77445.45,0.0,-0.9601,3e-05,6.68358]
[1779291960510,32.2,77451.57,0.0,-0.9599,3e-05,6.71171]
[1779291961515,32.2,77452.73,0.0,-0.95986,3e-05,6.71686]
[1779291964536,32.2,77458.86,0.0,-0.95966,3e-05,6.74495]
[1779291966550,32.2,77461.43,0.0,-0.95958,3e-05,6.75635]
[1779291971585,32.19,77476.03,0.0,-0.95909,4e-05,6.82362]
[1779291972592,32.19,77476.69,0.0,-0.95908,4e-05,6.82556]
[1779291974606,32.19,77470.39,0.0,-0.95932,3e-05,6.79269]
[1779291977639,32.18,77462.77,0.0,-0.95961,3e-05,6.75251]
[1779291978636,32.18,77450.89,0.0,-0.96003,3e-05,6.69454]
[1779291979641,32.18,77448.04,0.0,-0.96013,3e-05,6.67992]
[1779291981656,32.18,77445.55,0.0,-0.96023,3e-05,6.66679]
[1779291986692,32.18,77440.16,0.0,-0.96042,3e-05,6.63989]
[1779291987700,32.18,77446.07,0.0,-0.96022,3e-05,6.66778]
[1779291988706,32.18,77449.78,0.0,-0.9601,3e-05,6.6852]
[1779291993747,32.17,77453.37,0.0,-0.96,3e-05,6.69833]
[1779291998778,32.17,77455.86,0.0,-0.95992,3e-05,6.70884]
[1779292005826,32.17,77457.01,0.0,-0.9599,3e-05,6.71241]
[1779292008848,32.17,77469.97,0.0,-0.95945,3e-05,6.77376]
[1779292009856,32.17,77471.77,0.0,-0.95939,3e-05,6.78206]
[1779292011869,32.17,77482.02,0.0,-0.95904,4e-05,6.83075]
[1779292012875,32.16,77483.55,0.0,-0.95899,4e-05,6.8377]
[1779292017938,32.16,77489.21,0.0,-0.95881,4e-05,6.86275]
[1779292019952,32.16,77493.95,0.0,-0.95865,4e-05,6.88474]
[1779292024987,32.15,77495.86,0.0,-0.9586,4e-05,6.89125]
[1779292028009,32.15,77502.24,0.0,-0.95839,4e-05,6.92066]
[1779292031031,32.15,77507.48,0.0,-0.95821,4e-05,6.94445]
[1779292032039,32.15,77518.87,0.0,-0.95781,4e-05,6.99971]
[1779292033044,32.15,77519.55,0.0,-0.95779,4e-05,7.00233]
[1779292036068,32.14,77526.87,0.0,-0.95754,4e-05,7.03615]
[1779292037072,32.14,77534.95,0.0,-0.95726,4e-05,7.07531]
[1779292038078,32.14,77537.85,0.0,-0.95716,4e-05,7.0888]
[1779292041100,32.14,77521.76,0.0,-0.95776,4e-05,7.00655]
[1779292042107,32.14,77520.42,0.0,-0.95781,4e-05,6.99916]
[1779292047142,32.13,77492.61,0.0,-0.95884,4e-05,6.85929]
[1779292048149,32.13,77487.64,0.0,-0.95901,4e-05,6.83459]
[1779292053187,32.13,77485.83,0.0,-0.95911,4e-05,6.82048]
[1779292054192,32.12,77470.63,0.0,-0.95965,3e-05,6.74663]
[1779292055200,32.12,77468.72,0.0,-0.95972,3e-05,6.73703]
[1779292060234,32.12,77468.85,0.0,-0.95973,3e-05,6.73551]
[1779292065268,32.12,77467.14,0.0,-0.9598,3e-05,6.72508]
[1779292070304,32.11,77466.38,0.0,-0.95985,3e-05,6.71914]
[1779292074337,32.11,77474.31,0.0,-0.95959,3e-05,6.75532]
[1779292075342,32.11,77473.12,0.0,-0.95963,3e-05,6.74905]
[1779292076348,32.11,77479.05,0.0,-0.95943,3e-05,6.77707]
[1779292077355,32.11,77483.38,0.0,-0.95928,4e-05,6.79739]
[1779292079367,32.11,77485.31,0.0,-0.95922,4e-05,6.80545]
[1779292083395,32.1,77486.79,0.0,-0.95919,4e-05,6.81017]
[1779292084409,32.1,77492.83,0.0,-0.95898,4e-05,6.83884]
[1779292086420,32.1,77493.71,0.0,-0.95896,4e-05,6.84183]
[1779292091453,32.09,77495.74,0.0,-0.95891,4e-05,6.84855]
[1779292093467,32.09,77501.97,0.0,-0.9587,4e-05,6.87759]
[1779292097497,32.09,77503.82,0.0,-0.95866,4e-05,6.88391]
[1779292100519,32.09,77510.02,0.0,-0.95845,4e-05,6.91217]
[1779292105553,32.08,77510.63,0.0,-0.95846,4e-05,6.9111]
[1779292108574,32.08,77504.98,0.0,-0.95867,4e-05,6.88163]
[1779292113607,32.07,77503.07,0.0,-0.95878,4e-05,6.86667]
[1779292118643,32.07,77500.59,0.0,-0.95889,4e-05,6.85175]
[1779292123678,32.06,77497.08,0.0,-0.95903,4e-05,6.83194]
[1779292128712,32.06,77498.43,0.0,-0.959,4e-05,6.83584]
[1779292134754,32.05,77499.68,0.0,-0.95898,4e-05,6.83874]
[1779292139791,32.05,77501.13,0.0,-0.95895,4e-05,6.84317]
[1779292141805,32.05,77495.5,0.0,-0.95916,4e-05,6.81483]
[1779292145832,32.05,77487.6,0.0,-0.95945,3e-05,6.77473]
[1779292146839,32.05,77488.92,0.0,-0.9594,4e-05,6.78071]
[1779292147847,32.05,77496.44,0.0,-0.95914,4e-05,6.81672]
[1779292148853,32.04,77497.97,0.0,-0.95909,4e-05,6.82368]
[1779292149860,32.04,77507.35,0.0,-0.95876,4e-05,6.86884]
[1779292150867,32.04,77507.4,0.0,-0.95877,4e-05,6.86854]
[1779292153890,32.04,77516.02,0.0,-0.95847,4e-05,6.909]
[1779292154896,32.04,77516.52,0.0,-0.95846,4e-05,6.91084]
[1779292159930,32.03,77514.15,0.0,-0.95857,4e-05,6.89627]
[1779292164965,32.03,77516.64,0.0,-0.9585,4e-05,6.90569]
[1779292170000,32.03,77518.73,0.0,-0.95844,4e-05,6.91322]
[1779292173020,32.02,77512.28,0.0,-0.9587,4e-05,6.87746]
[1779292175034,32.02,77508.1,0.0,-0.95885,4e-05,6.85611]
[1779292180072,32.02,77504.22,0.0,-0.95901,4e-05,6.83489]
[1779292185106,32.02,77501.93,0.0,-0.95911,4e-05,6.82155]
[1779292190140,32.01,77498.6,0.0,-0.95924,4e-05,6.80319]
[1779292193161,32.01,77495.17,0.0,-0.95937,4e-05,6.78535]
[1779292197191,32.01,77502.47,0.0,-0.95912,4e-05,6.81913]
[1779292202228,32.0,77509.9,0.0,-0.95888,4e-05,6.85305]
[1779292203233,32.0,77510.61,0.0,-0.95886,4e-05,6.856]
[1779292208269,32.0,77509.36,0.0,-0.95892,4e-05,6.84735]
[1779292209274,32.0,77501.59,0.0,-0.9592,4e-05,6.80908]
[1779292210281,32.0,77497.98,0.0,-0.95933,4e-05,6.79114]
[1779292214311,32.0,77488.07,0.0,-0.95969,3e-05,6.74167]
[1779292215320,32.0,77487.55,0.0,-0.95971,3e-05,6.73884]
[1779292220356,31.99,77492.82,0.0,-0.95953,3e-05,6.7627]
[1779292225388,31.99,77486.54,0.0,-0.95977,3e-05,6.73078]
[1779292228411,31.99,77491.98,0.0,-0.95958,3e-05,6.75614]
[1779292233443,31.99,77492.62,0.0,-0.95959,3e-05,6.75507]
[1779292237475,31.99,77482.33,0.0,-0.95995,3e-05,6.70437]
[1779292239489,31.98,77480.39,0.0,-0.96002,3e-05,6.69462]
[1779292244524,31.98,77481.81,0.0,-0.95998,3e-05,6.70039]
[1779292249559,31.98,77484.48,0.0,-0.9599,3e-05,6.71216]
[1779292254593,31.98,77491.34,0.0,-0.95967,3e-05,6.74415]
[1779292255601,31.98,77491.32,0.0,-0.95967,3e-05,6.7438]
[1779292260637,31.98,77487.83,0.0,-0.9598,3e-05,6.72574]
[1779292261644,31.98,77486.92,0.0,-0.95983,3e-05,6.72115]
[1779292263659,31.98,77494.81,0.0,-0.95956,3e-05,6.7588]
[1779292264664,31.98,77496.43,0.0,-0.9595,4e-05,6.76637]
[1779292269735,31.97,77503.82,0.0,-0.95926,4e-05,6.80085]
[1779292270741,31.97,77513.31,0.0,-0.95893,4e-05,6.84632]
[1779292275780,31.97,77515.15,0.0,-0.95888,4e-05,6.85327]
[1779292280819,31.97,77518.98,0.0,-0.95875,4e-05,6.86987]
[1779292285861,31.96,77520.78,0.0,-0.95871,4e-05,6.87647]
[1779292289893,31.96,77522.67,0.0,-0.95865,4e-05,6.88386]
[1779292294928,31.96,77521.36,0.0,-0.95873,4e-05,6.87249]
[1779292299964,31.95,77522.54,0.0,-0.95871,4e-05,6.87595]
[1779292304998,31.95,77523.53,0.0,-0.95869,4e-05,6.87849]
[1779292307015,31.95,77513.51,0.0,-0.95905,4e-05,6.82865]
[1779292308758,31.95,77509.1,0.0,-0.95921,4e-05,6.80644]
[1779292314062,31.95,77510.74,0.0,-0.95917,4e-05,6.81262]
[1779292316076,31.94,77515.79,0.0,-0.959,4e-05,6.83639]
[1779292320104,31.94,77517.19,0.0,-0.95896,4e-05,6.84142]
[1779292325139,31.94,77516.35,0.0,-0.95901,4e-05,6.83507]
[1779292327153,31.94,77509.37,0.0,-0.95926,4e-05,6.80021]
[1779292332188,31.93,77515.82,0.0,-0.95905,4e-05,6.82949]
[1779292337223,31.93,77516.07,0.0,-0.95906,4e-05,6.82838]
[1779292342259,31.93,77511.45,0.0,-0.95923,4e-05,6.80362]
[1779292345279,31.92,77504.95,0.0,-0.95947,4e-05,6.77073]
[1779292346286,31.92,77499.91,0.0,-0.95965,3e-05,6.74593]
[1779292348300,31.92,77497.09,0.0,-0.95976,3e-05,6.73158]
[1779292353334,31.92,77495.01,0.0,-0.95986,3e-05,6.71721]
[1779292357363,31.92,77501.04,0.0,-0.95966,3e-05,6.74497]
[1779292362398,31.92,77499.92,0.0,-0.95971,3e-05,6.73777]
[1779292365419,31.91,77495.48,0.0,-0.95987,3e-05,6.71537]
[1779292368440,31.91,77490.43,0.0,-0.96005,3e-05,6.69018]
[1779292373475,31.91,77492.55,0.0,-0.95999,3e-05,6.69908]
[1779292378510,31.91,77492.64,0.0,-0.95999,3e-05,6.69821]
[1779292383544,31.91,77490.25,0.0,-0.96009,3e-05,6.6855]
[1779292388579,31.9,77488.41,0.0,-0.96016,3e-05,6.67557]
[1779292393615,31.9,77496.93,0.0,-0.95987,3e-05,6.71562]
[1779292394622,31.9,77497.37,0.0,-0.95986,3e-05,6.71749]
[1779292399658,31.9,77507.07,0.0,-0.95953,4e-05,6.7631]
[1779292400664,31.9,77502.87,0.0,-0.95968,3e-05,6.74244]
[1779292405700,31.9,77499.16,0.0,-0.95982,3e-05,6.72305]
[1779292408720,31.9,77483.58,0.0,-0.96036,3e-05,6.64729]
[1779292409729,31.9,77481.98,0.0,-0.96042,3e-05,6.63946]
[1779292412749,31.9,77476.91,0.0,-0.96061,3e-05,6.61224]
[1779292417786,31.9,77477.99,0.0,-0.96058,3e-05,6.61696]
[1779292421827,31.9,77454.35,0.0,-0.96138,3e-05,6.50435]
[1779292422820,31.9,77439.68,0.0,-0.96188,3e-05,6.43542]
[1779292423828,31.9,77449.21,0.0,-0.96156,3e-05,6.48043]
[1779292424834,31.9,77452.24,0.0,-0.96145,3e-05,6.49486]
[1779292429870,31.9,77451.96,0.0,-0.96146,3e-05,6.49434]
[1779292432891,31.9,77447.09,0.0,-0.96162,3e-05,6.47187]
[1779292437926,31.9,77447.04,0.0,-0.96161,3e-05,6.4726]
[1779292439676,31.9,77432.44,0.0,-0.9621,3e-05,6.40431]
[1779292439940,31.9,77432.44,0.0,-0.9621,3e-05,6.40457]
[1779292444975,31.9,77417.7,0.0,-0.96257,3e-05,6.33745]
[1779292449746,31.9,77423.31,0.0,-0.96238,3e-05,6.36489]
[1779292455045,31.91,77423.56,0.0,-0.96236,3e-05,6.36789]
[1779292460082,31.91,77423.31,0.0,-0.96235,3e-05,6.36824]
[1779292465115,31.91,77425.56,0.0,-0.96227,3e-05,6.38025]
[1779292470151,31.91,77429.57,0.0,-0.96213,3e-05,6.40038]
[1779292475189,31.92,77431.5,0.0,-0.96207,3e-05,6.4082]
[1779292480219,31.92,77433.31,0.0,-0.962,3e-05,6.41802]
[1779292485255,31.92,77436.85,0.0,-0.96187,3e-05,6.43587]
[1779292488276,31.92,77442.62,0.0,-0.96167,3e-05,6.46364]
[1779292493311,31.92,77442.99,0.0,-0.96165,3e-05,6.46636]
[1779292498346,31.92,77439.58,0.0,-0.96176,3e-05,6.45142]
[1779292503381,31.93,77440.54,0.0,-0.96172,3e-05,6.45701]
[1779292508415,31.93,77443.05,0.0,-0.96162,3e-05,6.46983]
[1779292514460,31.93,77442.13,0.0,-0.96165,3e-05,6.46673]
[1779292518488,31.93,77435.76,0.0,-0.96185,3e-05,6.4377]
[1779292520501,31.93,77435.72,0.0,-0.96185,3e-05,6.43804]
[1779292523523,31.93,77442.6,0.0,-0.96162,3e-05,6.47109]
[1779292524529,31.93,77442.41,0.0,-0.96162,3e-05,6.4704]
[1779292528557,31.93,77451.11,0.0,-0.96132,3e-05,6.51217]
[1779292529564,31.94,77450.43,0.0,-0.96134,3e-05,6.5091]
[1779292531579,31.94,77457.2,0.0,-0.96113,3e-05,6.5388]
[1779292532586,31.94,77459.67,0.0,-0.96104,3e-05,6.55059]
[1779292533593,31.94,77465.07,0.0,-0.96086,3e-05,6.57628]
[1779292534600,31.94,77466.95,0.0,-0.96079,3e-05,6.58523]
[1779292536614,31.94,77475.35,0.0,-0.96051,3e-05,6.62519]
[1779292541649,31.93,77480.25,0.0,-0.96034,3e-05,6.64824]
[1779292546684,31.93,77483.41,0.0,-0.96024,3e-05,6.6628]
[1779292547691,31.93,77475.86,0.0,-0.9605,3e-05,6.62653]
[1779292548697,31.93,77474.2,0.0,-0.96055,3e-05,6.61851]
[1779292553733,31.93,77470.11,0.0,-0.9607,3e-05,6.59864]
[1779292556755,31.93,77464.78,0.0,-0.96088,3e-05,6.57308]
[1779292561791,31.93,77459.34,0.0,-0.96107,3e-05,6.547]
[1779292563804,31.93,77457.5,0.0,-0.96113,3e-05,6.53823]
[1779292567834,31.93,77464.77,0.0,-0.96088,3e-05,6.57255]
[1779292569848,31.93,77467.61,0.0,-0.96079,3e-05,6.58586]
[1779292572867,31.93,77470.97,0.0,-0.96068,3e-05,6.60146]
[1779292577903,31.93,77474.2,0.0,-0.96057,3e-05,6.61605]
[1779292581931,31.93,77465.77,0.0,-0.96087,3e-05,6.57524]
[1779292586966,31.93,77471.06,0.0,-0.96069,3e-05,6.59981]
[1779292587973,31.93,77472.81,0.0,-0.96063,3e-05,6.60799]
[1779292593008,31.93,77469.49,0.0,-0.96076,3e-05,6.58869]
[1779292598043,31.92,77468.54,0.0,-0.9608,3e-05,6.58324]
[1779292603078,31.92,77466.97,0.0,-0.96086,3e-05,6.57502]
[1779292608113,31.92,77468.12,0.0,-0.96083,3e-05,6.57975]
[1779292609122,31.92,77474.98,0.0,-0.9606,3e-05,6.61222]
[1779292613148,31.92,77473.69,0.0,-0.96065,3e-05,6.60526]
[1779292621002,31.92,77472.33,0.0,-0.9607,3e-05,6.59786]
[1779292624227,31.92,77466.37,0.0,-0.96091,3e-05,6.56905]
[1779292629262,31.92,77464.4,0.0,-0.96098,3e-05,6.55943]
[1779292634297,31.92,77461.88,0.0,-0.96106,3e-05,6.54719]
[1779292639333,31.92,77462.63,0.0,-0.96104,3e-05,6.55043]
[1779292644368,31.92,77461.65,0.0,-0.96108,3e-05,6.54543]
[1779292646390,31.92,77449.44,0.0,-0.96149,3e-05,6.48758]
[1779292647398,31.92,77428.85,0.0,-0.96218,3e-05,6.39105]
[1779292648408,31.92,77390.75,0.0,-0.96343,3e-05,6.21515]
[1779292649424,31.92,77387.56,0.0,-0.96353,3e-05,6.20102]
[1779292650428,31.92,77382.41,0.0,-0.96369,3e-05,6.17799]
[1779292651436,31.92,77377.73,0.0,-0.96385,3e-05,6.1547]
[1779292652441,31.92,77375.03,0.0,-0.96393,3e-05,6.14299]
[1779292657476,31.92,77378.02,0.0,-0.96382,3e-05,6.1595]
[1779292662516,31.93,77382.76,0.0,-0.96364,3e-05,6.184]
[1779292665548,31.93,77356.54,0.0,-0.96447,3e-05,6.06632]
[1779292667547,31.93,77337.41,0.0,-0.96506,3e-05,5.9829]
[1779292672582,31.94,77340.15,0.0,-0.96494,3e-05,5.99957]
[1779292673589,31.94,77348.23,0.0,-0.96468,3e-05,6.03654]
[1779292675603,31.95,77354.79,0.0,-0.96446,3e-05,6.06756]
[1779292677619,31.95,77362.19,0.0,-0.96422,3e-05,6.10242]
[1779292680638,31.95,77354.74,0.0,-0.96444,3e-05,6.07096]
[1779292681647,31.95,77347.73,0.0,-0.96465,3e-05,6.04024]
[1779292682652,31.95,77336.66,0.0,-0.96499,3e-05,5.99155]
[1779292683660,31.96,77339.1,0.0,-0.96491,3e-05,6.00334]
[1779292685673,31.96,77345.59,0.0,-0.96469,3e-05,6.03409]
[1779292686681,31.96,77353.35,0.0,-0.96444,3e-05,6.06975]
[1779292687692,31.96,77354.68,0.0,-0.9644,3e-05,6.07648]
[1779292690709,31.96,77363.46,0.0,-0.9641,3e-05,6.11828]
[1779292693730,31.97,77373.01,0.0,-0.96378,3e-05,6.16365]
[1779292694738,31.97,77372.06,0.0,-0.96381,3e-05,6.15997]
[1779292697758,31.97,77378.53,0.0,-0.96358,3e-05,6.19196]
[1779292702794,31.98,77383.38,0.0,-0.96338,3e-05,6.22031]
[1779292707829,31.99,77382.32,0.0,-0.96337,3e-05,6.22168]
[1779292712864,32.0,77386.06,0.0,-0.96324,3e-05,6.23974]
[1779292717899,32.0,77391.11,0.0,-0.96305,3e-05,6.26621]
[1779292719916,32.01,77391.38,0.0,-0.96303,3e-05,6.26921]
[1779292722934,32.01,77386.32,0.0,-0.96317,3e-05,6.24948]
[1779292727970,32.02,77386.5,0.0,-0.96312,3e-05,6.25604]
[1779292733004,32.03,77394.58,0.0,-0.96282,3e-05,6.29868]
[1779292735021,32.03,77393.65,0.0,-0.96283,3e-05,6.29644]
[1779292740053,32.04,77396.05,0.0,-0.96272,3e-05,6.31246]
[1779292745088,32.05,77394.4,0.0,-0.96274,3e-05,6.30965]
[1779292750124,32.05,77389.63,0.0,-0.96286,3e-05,6.29245]
[1779292755158,32.06,77388.77,0.0,-0.96286,3e-05,6.29225]
[1779292760192,32.06,77387.41,0.0,-0.96289,3e-05,6.28817]
[1779292765228,32.07,77386.68,0.0,-0.9629,3e-05,6.28699]
[1779292770264,32.07,77391.76,0.0,-0.96272,3e-05,6.31245]
[1779292775298,32.07,77393.83,0.0,-0.96265,3e-05,6.32204]
[1779292780334,32.08,77393.72,0.0,-0.96262,3e-05,6.32609]
[1779292782206,32.08,77399.04,0.0,-0.96243,3e-05,6.35249]
[1779292787383,32.09,77395.49,0.0,-0.96251,3e-05,6.34053]
[1779292790404,32.1,77401.5,0.0,-0.9623,3e-05,6.37094]
[1779292792279,32.1,77400.48,0.0,-0.96232,3e-05,6.36786]
[1779292797455,32.1,77399.1,0.0,-0.96233,3e-05,6.36556]
[1779292802490,32.11,77398.31,0.0,-0.96233,3e-05,6.36593]
[1779292804504,32.11,77406.24,0.0,-0.96206,3e-05,6.40429]
[1779292805528,32.11,77415.46,0.0,-0.96174,3e-05,6.44798]
[1779292807534,32.12,77422.07,0.0,-0.96151,3e-05,6.48033]
[1779292808541,32.12,77416.98,0.0,-0.96168,3e-05,6.45718]
[1779292809549,32.12,77416.93,0.0,-0.96168,3e-05,6.45765]
[1779292814582,32.12,77416.42,0.0,-0.96167,3e-05,6.45879]
[1779292816597,32.13,77422.44,0.0,-0.96146,3e-05,6.48834]
[1779292818612,32.13,77424.1,0.0,-0.96139,3e-05,6.49742]
[1779292822639,32.13,77429.89,0.0,-0.96118,3e-05,6.52718]
[1779292823646,32.13,77431.79,0.0,-0.9611,3e-05,6.53731]
[1779292828682,32.14,77436.94,0.0,-0.96091,3e-05,6.56448]
[1779292833720,32.14,77435.18,0.0,-0.96096,3e-05,6.55656]
[1779292836743,32.15,77427.41,0.0,-0.96121,3e-05,6.52188]
[1779292841775,32.15,77424.87,0.0,-0.96128,3e-05,6.51262]
[1779292842782,32.15,77418.75,0.0,-0.96147,3e-05,6.48532]
[1779292843789,32.15,77413.5,0.0,-0.96164,3e-05,6.46154]
[1779292848839,32.16,77420.1,0.0,-0.9614,3e-05,6.49542]
[1779292849840,32.16,77428.4,0.0,-0.96111,3e-05,6.5351]
[1779292851851,32.16,77432.87,0.0,-0.96095,3e-05,6.55804]
[1779292856890,32.17,77440.17,0.0,-0.96068,3e-05,6.59535]
[1779292861943,32.17,77440.57,0.0,-0.96065,3e-05,6.59937]
[1779292864951,32.17,77446.29,0.0,-0.96044,3e-05,6.62855]
[1779292868981,32.18,77455.39,0.0,-0.96011,3e-05,6.6737]
[1779292873009,32.18,77442.36,0.0,-0.96055,3e-05,6.61347]
[1779292874020,32.18,77442.64,0.0,-0.96053,3e-05,6.61531]
[1779292879049,32.18,77443.33,0.0,-0.96049,3e-05,6.62113]
[1779292882071,32.19,77450.84,0.0,-0.96022,3e-05,6.65832]
[1779292883078,32.19,77464.34,0.0,-0.95976,3e-05,6.72323]
[1779292884085,32.19,77465.5,0.0,-0.95971,3e-05,6.72913]
[1779292890127,32.19,77461.29,0.0,-0.95984,3e-05,6.71089]
[1779292895163,32.19,77459.89,0.0,-0.9599,3e-05,6.70311]
[1779292897176,32.19,77467.27,0.0,-0.95964,3e-05,6.73901]
[1779292902211,32.2,77469.85,0.0,-0.95954,3e-05,6.75256]
[1779292905233,32.2,77462.52,0.0,-0.95979,3e-05,6.7181]
[1779292906239,32.2,77459.87,0.0,-0.95988,3e-05,6.70571]
[1779292911277,32.2,77461.67,0.0,-0.9598,3e-05,6.71576]
[1779292916314,32.2,77461.51,0.0,-0.9598,3e-05,6.71637]
[1779292921348,32.2,77466.68,0.0,-0.95961,3e-05,6.74246]
[1779292926383,32.21,77465.36,0.0,-0.95965,3e-05,6.73724]
[1779292928397,32.21,77459.75,0.0,-0.95984,3e-05,6.71085]
[1779292933432,32.21,77463.36,0.0,-0.9597,3e-05,6.72937]
[1779292938467,32.21,77462.67,0.0,-0.95972,3e-05,6.72724]
[1779292944508,32.21,77462.44,0.0,-0.95972,3e-05,6.7275]
[1779292950550,32.21,77462.19,0.0,-0.95972,3e-05,6.72765]
[1779292955585,32.22,77462.39,0.0,-0.95972,3e-05,6.7271]
[1779292960621,32.22,77461.39,0.0,-0.95974,3e-05,6.72342]
[1779292965657,32.22,77467.8,0.0,-0.95951,3e-05,6.75523]
[1779292967670,32.22,77478.54,0.0,-0.95913,4e-05,6.80723]
[1779292968677,32.22,77473.58,0.0,-0.95931,3e-05,6.78342]
[1779292969684,32.22,77473.56,0.0,-0.95931,3e-05,6.78345]
[1779292974718,32.22,77472.82,0.0,-0.95933,3e-05,6.78055]
[1779292975726,32.22,77467.2,0.0,-0.95952,3e-05,6.75367]
[1779292976733,32.22,77460.72,0.0,-0.95975,3e-05,6.72278]
[1779292977739,32.22,77460.96,0.0,-0.95974,3e-05,6.72415]
[1779292981768,32.22,77450.95,0.0,-0.96008,3e-05,6.67723]
[1779292982776,32.22,77442.23,0.0,-0.96037,3e-05,6.63608]
[1779292983789,32.22,77439.42,0.0,-0.96047,3e-05,6.62312]
[1779292985798,32.23,77436.96,0.0,-0.96054,3e-05,6.61225]
[1779292987810,32.23,77430.6,0.0,-0.96075,3e-05,6.58304]
[1779292990833,32.23,77428.49,0.0,-0.96082,3e-05,6.57446]
[1779292995868,32.23,77428.7,0.0,-0.96079,3e-05,6.57783]
[1779293000903,32.24,77423.76,0.0,-0.96094,3e-05,6.55702]
[1779293005943,32.24,77420.21,0.0,-0.96104,3e-05,6.54298]
[1779293007952,32.24,77410.12,0.0,-0.96137,3e-05,6.49684]
[1779293008960,32.24,77410.14,0.0,-0.96136,3e-05,6.49819]
[1779293013995,32.25,77411.38,0.0,-0.96131,3e-05,6.5045]
[1779293016013,32.25,77399.96,0.0,-0.96168,3e-05,6.45256]
[1779293021043,32.26,77391.87,0.0,-0.96193,3e-05,6.41849]
[1779293025071,32.26,77386.7,0.0,-0.96208,3e-05,6.39744]
[1779293026078,32.26,77380.98,0.0,-0.96226,3e-05,6.37176]
[1779293027088,32.26,77382.49,0.0,-0.96221,3e-05,6.3795]
[1779293032121,32.27,77380.18,0.0,-0.96225,3e-05,6.37263]
[1779293037159,32.27,77379.75,0.0,-0.96224,3e-05,6.37437]
[1779293041192,32.28,77381.64,0.0,-0.96216,3e-05,6.38522]
[1779293043204,32.28,77390.82,0.0,-0.96184,3e-05,6.42975]
[1779293046224,32.28,77388.36,0.0,-0.96191,3e-05,6.42022]
[1779293051260,32.29,77389.11,0.0,-0.96187,3e-05,6.42683]
[1779293056296,32.29,77389.73,0.0,-0.96182,3e-05,6.43271]
[1779293060322,32.3,77384.11,0.0,-0.96199,3e-05,6.40916]
[1779293065356,32.3,77381.73,0.0,-0.96205,3e-05,6.40132]
[1779293070393,32.31,77378.53,0.0,-0.96213,3e-05,6.38969]
[1779293071400,32.31,77377.0,0.0,-0.96219,3e-05,6.38074]
[1779293075432,32.31,77384.82,0.0,-0.96191,3e-05,6.41952]
[1779293076439,32.31,77387.55,0.0,-0.96182,3e-05,6.43276]
[1779293077444,32.31,77396.66,0.0,-0.96151,3e-05,6.47564]
[1779293078451,32.32,77399.64,0.0,-0.96141,3e-05,6.49003]
[1779293083485,32.32,77397.78,0.0,-0.96145,3e-05,6.48388]
[1779293088521,32.32,77398.68,0.0,-0.9614,3e-05,6.49065]
[1779293093556,32.33,77404.62,0.0,-0.96118,3e-05,6.52093]
[1779293094565,32.33,77399.47,0.0,-0.96135,3e-05,6.49736]
[1779293095437,32.33,77397.87,0.0,-0.9614,3e-05,6.49041]
[1779293100605,32.33,77396.63,0.0,-0.96143,3e-05,6.48725]
[1779293102619,32.33,77401.93,0.0,-0.96124,3e-05,6.51299]
[1779293107653,32.34,77403.82,0.0,-0.96116,3e-05,6.52421]
[1779293109668,32.34,77411.53,0.0,-0.96089,3e-05,6.56122]
[1779293110675,32.34,77412.41,0.0,-0.96086,3e-05,6.56573]
[1779293115709,32.34,77413.73,0.0,-0.9608,3e-05,6.5739]
[1779293120745,32.35,77415.19,0.0,-0.96074,3e-05,6.58278]
[1779293125780,32.35,77417.02,0.0,-0.96066,3e-05,6.59342]
[1779293130815,32.35,77409.34,0.0,-0.9609,3e-05,6.55949]
[1779293131823,32.35,77402.46,0.0,-0.96115,3e-05,6.52519]
[1779293132828,32.36,77405.4,0.0,-0.96104,3e-05,6.53947]
[1779293134843,32.36,77410.41,0.0,-0.96087,3e-05,6.56398]
[1779293135851,32.36,77416.04,0.0,-0.96067,3e-05,6.59092]
[1779293136857,32.36,77418.47,0.0,-0.96059,3e-05,6.60281]
[1779293138876,32.36,77422.61,0.0,-0.96044,3e-05,6.62314]
[1779293143908,32.36,77413.53,0.0,-0.96074,3e-05,6.58234]
[1779293144917,32.36,77412.29,0.0,-0.96077,3e-05,6.57699]
[1779293149951,32.37,77414.23,0.0,-0.96069,3e-05,6.58845]
[1779293154986,32.37,77415.95,0.0,-0.96062,3e-05,6.59879]
[1779293160022,32.37,77417.42,0.0,-0.96055,3e-05,6.60784]
[1779293165056,32.38,77417.37,0.0,-0.96054,3e-05,6.60966]
[1779293169087,32.38,77423.72,0.0,-0.96031,3e-05,6.64124]
[1779293171101,32.38,77427.56,0.0,-0.96017,3e-05,6.6601]
[1779293173116,32.38,77418.39,0.0,-0.96048,3e-05,6.61746]
[1779293174122,32.38,77414.58,0.0,-0.96061,3e-05,6.59993]
[1779293179156,32.39,77414.54,0.0,-0.96059,3e-05,6.60234]
[1779293184191,32.39,77415.55,0.0,-0.96054,3e-05,6.60923]
[1779293190233,32.39,77413.11,0.0,-0.9606,3e-05,6.60044]
[1779293194265,32.4,77425.13,0.0,-0.9602,3e-05,6.65586]
[1779293195272,32.4,77426.85,0.0,-0.96013,3e-05,6.66481]
[1779293197284,32.4,77437.8,0.0,-0.95975,3e-05,6.71749]
[1779293198290,32.4,77436.35,0.0,-0.9598,3e-05,6.71087]
[1779293201312,32.4,77444.33,0.0,-0.95952,3e-05,6.74976]
[1779293202319,32.4,77448.7,0.0,-0.95937,3e-05,6.77088]
[1779293207354,32.4,77452.71,0.0,-0.95922,3e-05,6.79114]
[1779293212388,32.4,77455.17,0.0,-0.95913,3e-05,6.80385]
[1779293217424,32.4,77456.54,0.0,-0.95907,3e-05,6.81127]
[1779293222459,32.41,77458.51,0.0,-0.959,3e-05,6.82147]
[1779293225479,32.41,77442.46,0.0,-0.95955,3e-05,6.74498]
[1779293226487,32.41,77441.15,0.0,-0.9596,3e-05,6.73898]
[1779293229509,32.41,77446.44,0.0,-0.95941,3e-05,6.76524]
[1779293231532,32.41,77453.09,0.0,-0.95917,3e-05,6.7973]
[1779293232529,32.41,77452.94,0.0,-0.95918,3e-05,6.79676]
[1779293234543,32.41,77459.63,0.0,-0.95894,4e-05,6.8292]
[1779293239577,32.41,77470.3,0.0,-0.95856,4e-05,6.88122]
[1779293240585,32.41,77469.17,0.0,-0.9586,4e-05,6.87578]
[1779293245625,32.41,77479.51,0.0,-0.95823,4e-05,6.92598]
[1779293246630,32.41,77481.24,0.0,-0.95817,4e-05,6.93432]
[1779293248647,32.41,77490.38,0.0,-0.95785,4e-05,6.97865]
[1779293249651,32.41,77497.25,0.0,-0.9576,4e-05,7.01207]
[1779293250658,32.41,77502.0,0.0,-0.95743,4e-05,7.03514]
[1779293251665,32.41,77507.11,0.0,-0.95727,4e-05,7.05731]
[1779293252671,32.41,77503.32,0.0,-0.95741,4e-05,7.03841]
[1779293255693,32.41,77502.94,0.0,-0.95743,4e-05,7.03582]
[1779293260728,32.41,77500.66,0.0,-0.95752,4e-05,7.02353]
[1779293261735,32.41,77485.05,0.0,-0.95808,4e-05,6.9471]
[1779293262743,32.41,77476.88,0.0,-0.95837,4e-05,6.90735]
[1779293263748,32.41,77473.84,0.0,-0.95847,4e-05,6.89261]
[1779293268784,32.41,77471.38,0.0,-0.95856,4e-05,6.88071]
[1779293273819,32.41,77469.77,0.0,-0.95862,4e-05,6.87294]
[1779293278856,32.41,77467.0,0.0,-0.95871,4e-05,6.85959]
[1779293281877,32.41,77476.94,0.0,-0.95836,4e-05,6.90767]
[1779293282884,32.41,77477.73,0.0,-0.95834,4e-05,6.91144]
[1779293283891,32.41,77471.17,0.0,-0.95857,4e-05,6.8796]
[1779293285790,32.41,77468.63,0.0,-0.95866,4e-05,6.8673]
[1779293290939,32.41,77470.17,0.0,-0.9586,4e-05,6.87468]
[1779293295860,32.41,77458.63,0.0,-0.95901,3e-05,6.81903]
[1779293301009,32.41,77459.15,0.0,-0.95899,3e-05,6.8218]
[1779293305038,32.41,77453.34,0.0,-0.95919,3e-05,6.79417]
[1779293310072,32.41,77453.6,0.0,-0.95918,3e-05,6.79588]
[1779293312088,32.41,77461.84,0.0,-0.9589,4e-05,6.83299]
[1779293313094,32.41,77467.26,0.0,-0.95871,4e-05,6.85913]
[1779293314102,32.41,77468.94,0.0,-0.95865,4e-05,6.86723]
[1779293317122,32.41,77461.42,0.0,-0.95892,4e-05,6.8309]
[1779293318128,32.41,77459.81,0.0,-0.95898,3e-05,6.82318]
[1779293323165,32.41,77458.07,0.0,-0.95903,3e-05,6.81502]
[1779293325180,32.41,77452.55,0.0,-0.95923,3e-05,6.78863]
[1779293330214,32.41,77456.21,0.0,-0.9591,3e-05,6.80654]
[1779293335250,32.41,77456.19,0.0,-0.9591,3e-05,6.80673]
[1779293340284,32.41,77453.5,0.0,-0.95919,3e-05,6.79415]
[1779293345319,32.41,77455.04,0.0,-0.95913,3e-05,6.80181]
[1779293350356,32.41,77454.71,0.0,-0.95914,3e-05,6.80057]
[1779293351362,32.41,77461.23,0.0,-0.95891,4e-05,6.83196]
[1779293352371,32.41,77465.64,0.0,-0.95876,4e-05,6.85322]
[1779293353376,32.41,77470.42,0.0,-0.95859,4e-05,6.87622]
[1779293354383,32.41,77476.01,0.0,-0.95839,4e-05,6.90317]
[1779293359418,32.41,77472.63,0.0,-0.95852,4e-05,6.88628]
[1779293362439,32.41,77466.54,0.0,-0.95873,4e-05,6.85658]
[1779293363446,32.41,77465.61,0.0,-0.95877,4e-05,6.85205]
[1779293368482,32.41,77464.09,0.0,-0.95882,4e-05,6.84452]
[1779293373517,32.41,77479.15,0.0,-0.9583,4e-05,6.91452]
[1779293374523,32.41,77480.29,0.0,-0.95827,4e-05,6.91992]
[1779293379559,32.41,77475.24,0.0,-0.95845,4e-05,6.89475]
[1779293384595,32.41,77477.03,0.0,-0.95839,4e-05,6.90285]
[1779293389628,32.4,77475.84,0.0,-0.95844,4e-05,6.89651]
[1779293395671,32.4,77477.52,0.0,-0.95838,4e-05,6.90396]
[1779293401713,32.4,77475.1,0.0,-0.95847,4e-05,6.89155]
[1779293406747,32.4,77473.55,0.0,-0.95853,4e-05,6.88355]
[1779293411796,32.4,77478.41,0.0,-0.95836,4e-05,6.90658]
[1779293413805,32.4,77486.68,0.0,-0.95807,4e-05,6.94646]
[1779293415823,32.4,77488.7,0.0,-0.958,4e-05,6.9559]
[1779293420849,32.4,77490.31,0.0,-0.95795,4e-05,6.96275]
[1779293424877,32.4,77484.09,0.0,-0.95818,4e-05,6.93167]
[1779293426890,32.4,77482.39,0.0,-0.95824,4e-05,6.92311]
[1779293431927,32.4,77492.27,0.0,-0.95791,4e-05,6.96784]
[1779293432934,32.4,77494.79,0.0,-0.95782,4e-05,6.97993]
[1779293437968,32.39,77494.58,0.0,-0.95784,4e-05,6.97757]
[1779293445019,32.39,77494.22,0.0,-0.95786,4e-05,6.97431]
[1779293450064,32.39,77496.2,0.0,-0.9578,4e-05,6.98284]
[1779293455089,32.39,77495.46,0.0,-0.95784,4e-05,6.9781]
[1779293461132,32.39,77497.2,0.0,-0.95779,4e-05,6.98518]
[1779293466165,32.38,77497.31,0.0,-0.95779,4e-05,6.98454]
[1779293471202,32.38,77493.75,0.0,-0.95793,4e-05,6.96603]
[1779293472209,32.38,77487.84,0.0,-0.95814,4e-05,6.93708]
[1779293475233,32.38,77482.57,0.0,-0.95833,4e-05,6.91108]
[1779293480266,32.38,77483.94,0.0,-0.95828,4e-05,6.91713]
[1779293485302,32.38,77486.24,0.0,-0.95821,4e-05,6.92777]
[1779293491344,32.38,77487.82,0.0,-0.95817,4e-05,6.9322]
[1779293496380,32.38,77486.4,0.0,-0.95822,4e-05,6.92482]
[1779293501415,32.38,77492.09,0.0,-0.95802,4e-05,6.95204]
[1779293506451,32.38,77490.37,0.0,-0.95809,4e-05,6.94324]
[1779293512493,32.38,77493.05,0.0,-0.958,4e-05,6.9558]
[1779293517528,32.38,77493.58,0.0,-0.95798,4e-05,6.95796]
[1779293523573,32.37,77493.93,0.0,-0.95797,4e-05,6.95925]
[1779293529616,32.37,77497.05,0.0,-0.95786,4e-05,6.97414]
[1779293534651,32.37,77499.86,0.0,-0.95776,4e-05,6.98761]
[1779293537671,32.37,77505.22,0.0,-0.95757,4e-05,7.01363]
[1779293542707,32.37,77503.38,0.0,-0.95764,4e-05,7.00408]
[1779293547742,32.37,77499.51,0.0,-0.95779,4e-05,6.98467]
[1779293556749,32.37,77496.86,0.0,-0.9579,4e-05,6.96841]
[1779293558819,32.37,77468.31,0.0,-0.95891,4e-05,6.82982]
[1779293559825,32.37,77465.61,0.0,-0.95901,4e-05,6.81697]
[1779293561840,32.37,77462.38,0.0,-0.95912,3e-05,6.80178]
[1779293566877,32.37,77458.85,0.0,-0.95923,3e-05,6.78574]
[1779293571913,32.37,77465.15,0.0,-0.95901,4e-05,6.81693]
[1779293572919,32.37,77463.19,0.0,-0.95907,3e-05,6.80762]
[1779293576947,32.37,77470.58,0.0,-0.95881,4e-05,6.84364]
[1779293581983,32.38,77466.67,0.0,-0.95895,4e-05,6.8252]
[1779293587018,32.38,77468.04,0.0,-0.95889,4e-05,6.83218]
[1779293592056,32.38,77468.86,0.0,-0.95886,4e-05,6.8365]
[1779293597087,32.38,77467.51,0.0,-0.95891,4e-05,6.83021]
[1779293599109,32.38,77472.69,0.0,-0.95873,4e-05,6.85529]
[1779293601118,32.38,77474.95,0.0,-0.95865,4e-05,6.8662]
[1779293606152,32.38,77474.0,0.0,-0.95868,4e-05,6.86153]
[1779293611186,32.38,77472.23,0.0,-0.95876,4e-05,6.85032]
[1779293617184,32.38,77467.08,0.0,-0.95894,4e-05,6.8257]
[1779293621257,32.38,77458.86,0.0,-0.95922,3e-05,6.78647]
[1779293627299,32.38,77461.12,0.0,-0.95914,3e-05,6.79783]
[1779293632333,32.38,77461.6,0.0,-0.95912,3e-05,6.80051]
[1779293637368,32.38,77461.42,0.0,-0.95912,3e-05,6.80002]
[1779293642403,32.38,77462.61,0.0,-0.95908,3e-05,6.80615]
[1779293646431,32.38,77456.09,0.0,-0.9593,3e-05,6.77519]
[1779293650459,32.38,77449.01,0.0,-0.95955,3e-05,6.74185]
[1779293651467,32.38,77443.1,0.0,-0.95975,3e-05,6.71389]
[1779293656502,32.38,77441.77,0.0,-0.95979,3e-05,6.70865]
[1779293661537,32.39,77440.99,0.0,-0.95981,3e-05,6.70604]
[1779293667578,32.39,77441.82,0.0,-0.95977,3e-05,6.71116]
[1779293672614,32.39,77441.49,0.0,-0.95979,3e-05,6.70782]
[1779293677650,32.39,77439.45,0.0,-0.95985,3e-05,6.69909]
[1779293682684,32.39,77441.12,0.0,-0.95979,3e-05,6.70796]
[1779293688727,32.39,77442.07,0.0,-0.95975,3e-05,6.7136]
[1779293693762,32.39,77440.15,0.0,-0.95981,3e-05,6.70542]
[1779293696788,32.4,77433.97,0.0,-0.96001,3e-05,6.67665]
[1779293697795,32.4,77434.38,0.0,-0.96,3e-05,6.67883]
[1779293702839,32.4,77424.07,0.0,-0.96034,3e-05,6.63121]
[1779293703846,32.4,77422.04,0.0,-0.96041,3e-05,6.62195]
[1779293706868,32.4,77419.63,0.0,-0.96048,3e-05,6.61164]
[1779293711902,32.4,77419.43,0.0,-0.96048,3e-05,6.61248]
[1779293714922,32.4,77402.13,0.0,-0.96105,3e-05,6.53244]
[1779293715930,32.41,77398.72,0.0,-0.96116,3e-05,6.51701]
[1779293716936,32.41,77393.03,0.0,-0.96135,3e-05,6.49103]
[1779293717944,32.41,77384.66,0.0,-0.96162,3e-05,6.45273]
[1779293718950,32.41,77382.95,0.0,-0.96168,3e-05,6.44544]
[1779293723992,32.41,77382.81,0.0,-0.96166,3e-05,6.44797]
[1779293726005,32.41,77369.86,0.0,-0.96208,3e-05,6.38947]
[1779293727014,32.42,77369.5,0.0,-0.96208,3e-05,6.38854]
[1779293728021,32.42,77375.18,0.0,-0.96189,3e-05,6.41545]
[1779293729029,32.42,77380.92,0.0,-0.9617,3e-05,6.44266]
[1779293730036,32.42,77379.8,0.0,-0.96173,3e-05,6.43812]
[1779293735074,32.42,77379.24,0.0,-0.96174,3e-05,6.43627]
[1779293740111,32.43,77381.76,0.0,-0.96163,3e-05,6.45118]
[1779293745140,32.43,77380.05,0.0,-0.96168,3e-05,6.44429]
[1779293748160,32.43,77369.23,0.0,-0.96203,3e-05,6.39468]
[1779293749169,32.43,77366.81,0.0,-0.96211,3e-05,6.38373]
[1779293754204,32.43,77369.91,0.0,-0.962,3e-05,6.39897]
[1779293757235,32.43,77365.47,0.0,-0.96214,3e-05,6.37939]
[1779293762262,32.44,77366.96,0.0,-0.96209,3e-05,6.38718]
[1779293764280,32.44,77387.7,0.0,-0.96139,3e-05,6.48413]
[1779293765285,32.44,77393.6,0.0,-0.96119,3e-05,6.51217]
[1779293770317,32.44,77392.67,0.0,-0.9612,3e-05,6.51077]
[1779293773339,32.45,77383.4,0.0,-0.9615,3e-05,6.46953]
[1779293774347,32.45,77375.02,0.0,-0.96177,3e-05,6.43146]
[1779293779381,32.45,77373.86,0.0,-0.96178,3e-05,6.42963]
[1779293784417,32.46,77371.44,0.0,-0.96184,3e-05,6.42213]
[1779293789450,32.46,77367.8,0.0,-0.96193,3e-05,6.40899]
[1779293794489,32.47,77369.12,0.0,-0.96187,3e-05,6.41623]
[1779293799523,32.48,77369.24,0.0,-0.96184,3e-05,6.42049]
[1779293804558,32.48,77365.4,0.0,-0.96194,3e-05,6.40658]
[1779293809593,32.49,77361.06,0.0,-0.96206,3e-05,6.39037]
[1779293814628,32.49,77357.87,0.0,-0.96213,3e-05,6.37958]
[1779293818662,32.5,77352.13,0.0,-0.9623,3e-05,6.3565]
[1779293821681,32.5,77343.67,0.0,-0.96255,3e-05,6.32043]
[1779293826718,32.51,77339.62,0.0,-0.96265,3e-05,6.30632]
[1779293831753,32.52,77335.84,0.0,-0.96274,3e-05,6.29353]
[1779293833766,32.52,77328.32,0.0,-0.96297,3e-05,6.2612]
[1779293838802,32.53,77323.39,0.0,-0.9631,3e-05,6.24345]
[1779293841822,32.53,77318.21,0.0,-0.96325,3e-05,6.22284]
[1779293846857,32.54,77302.74,0.0,-0.9637,3e-05,6.15811]
[1779293848871,32.54,77288.71,0.0,-0.96413,3e-05,6.09707]
[1779293853906,32.55,77293.13,0.0,-0.96399,3e-05,6.11656]
[1779293858941,32.55,77295.26,0.0,-0.96391,3e-05,6.1284]
[1779293863976,32.55,77290.3,0.0,-0.96405,3e-05,6.10872]
[1779293865991,32.56,77296.65,0.0,-0.96384,3e-05,6.13801]
[1779293871026,32.56,77300.49,0.0,-0.9637,3e-05,6.1576]
[1779293876066,32.56,77302.15,0.0,-0.96363,3e-05,6.16734]
[1779293879091,32.56,77297.05,0.0,-0.96378,3e-05,6.14592]
[1779293884119,32.57,77298.48,0.0,-0.96372,3e-05,6.15475]
[1779293889154,32.57,77304.11,0.0,-0.96353,3e-05,6.18225]
[1779293892175,32.57,77326.16,0.0,-0.96281,3e-05,6.28286]
[1779293893183,32.58,77327.36,0.0,-0.96277,3e-05,6.28857]
[1779293898217,32.58,77321.71,0.0,-0.96294,3e-05,6.26427]
[1779293899225,32.58,77313.31,0.0,-0.96321,3e-05,6.22666]
[1779293900232,32.58,77312.44,0.0,-0.96324,3e-05,6.22308]
[1779293905267,32.58,77309.31,0.0,-0.96332,3e-05,6.21069]
[1779293908288,32.58,77316.36,0.0,-0.96309,3e-05,6.24348]
[1779293909295,32.58,77318.79,0.0,-0.96301,3e-05,6.25475]
[1779293914330,32.59,77319.27,0.0,-0.963,3e-05,6.25576]
[1779293919364,32.59,77317.58,0.0,-0.96304,3e-05,6.24938]
[1779293922385,32.59,77325.57,0.0,-0.96278,3e-05,6.28627]
[1779293923392,32.59,77325.25,0.0,-0.96279,3e-05,6.28501]
[1779293928428,32.59,77322.04,0.0,-0.96289,3e-05,6.27164]
[1779293934469,32.59,77321.46,0.0,-0.9629,3e-05,6.27022]
[1779293939505,32.59,77314.14,0.0,-0.96312,3e-05,6.2383]
[1779293944540,32.6,77311.91,0.0,-0.96319,3e-05,6.22947]
[1779293946554,32.6,77301.24,0.0,-0.96352,3e-05,6.18216]
[1779293951589,32.6,77300.14,0.0,-0.96354,3e-05,6.17887]
[1779293956624,32.6,77297.51,0.0,-0.96361,3e-05,6.16881]
[1779293961659,32.61,77299.7,0.0,-0.96353,3e-05,6.18032]
[1779293964680,32.61,77309.29,0.0,-0.96322,3e-05,6.22429]
[1779293965687,32.61,77304.11,0.0,-0.96338,3e-05,6.20134]
[1779293969715,32.61,77312.65,0.0,-0.9631,3e-05,6.24089]
[1779293972736,32.61,77304.22,0.0,-0.96338,3e-05,6.20126]
[1779293973744,32.61,77298.66,0.0,-0.96355,3e-05,6.17671]
[1779293976766,32.61,77292.58,0.0,-0.96374,3e-05,6.15065]
[1779293978780,32.61,77285.87,0.0,-0.96394,3e-05,6.12164]
[1779293983815,32.62,77293.8,0.0,-0.96368,3e-05,6.15905]
[1779293984822,32.62,77301.56,0.0,-0.96343,3e-05,6.1941]
[1779293988849,32.62,77308.2,0.0,-0.96321,3e-05,6.22518]
[1779293989856,32.62,77314.5,0.0,-0.96301,3e-05,6.25379]
[1779293994892,32.62,77318.04,0.0,-0.96288,3e-05,6.27094]
[1779293996906,32.62,77311.3,0.0,-0.9631,3e-05,6.24102]
[1779294001941,32.63,77301.94,0.0,-0.96338,3e-05,6.20045]
[1779294002948,32.63,77294.62,0.0,-0.96361,3e-05,6.16807]
[1779294003954,32.63,77287.62,0.0,-0.96383,3e-05,6.13729]
[1779294008992,32.63,77288.0,0.0,-0.9638,3e-05,6.14112]
[1779294014029,32.63,77286.14,0.0,-0.96385,3e-05,6.13511]
[1779294019064,32.64,77289.21,0.0,-0.96373,3e-05,6.15109]
[1779294022086,32.64,77272.24,0.0,-0.96425,3e-05,6.07725]
[1779294027119,32.64,77267.43,0.0,-0.96438,3e-05,6.05888]
[1779294032154,32.65,77265.35,0.0,-0.96444,3e-05,6.05018]
[1779294037190,32.65,77267.03,0.0,-0.96437,3e-05,6.0605]
[1779294041219,32.66,77256.84,0.0,-0.96467,3e-05,6.018]
[1779294042262,32.66,77241.74,0.0,-0.96513,3e-05,5.95263]
[1779294043252,32.66,77230.19,0.0,-0.96547,3e-05,5.90322]
[1779294044286,32.66,77204.81,0.0,-0.96623,3e-05,5.79484]
[1779294045270,32.66,77176.19,0.0,-0.96706,3e-05,5.67437]
[1779294046274,32.67,77173.93,0.0,-0.96712,3e-05,5.66602]
[1779294047296,32.67,77181.9,0.0,-0.96688,3e-05,5.70081]
[1779294048301,32.67,77187.03,0.0,-0.96672,3e-05,5.72365]
[1779294049312,32.67,77170.12,0.0,-0.96721,3e-05,5.65339]
[1779294050308,32.67,77148.54,0.0,-0.96782,3e-05,5.56443]
[1779294051315,32.68,77153.33,0.0,-0.96767,3e-05,5.58569]
[1779294053328,32.68,77152.6,0.0,-0.96768,3e-05,5.58523]
[1779294057389,32.69,77163.16,0.0,-0.96734,3e-05,5.63444]
[1779294058401,32.69,77165.85,0.0,-0.96725,3e-05,5.64691]
[1779294062437,32.7,77150.01,0.0,-0.96768,3e-05,5.58539]
[1779294063443,32.7,77146.53,0.0,-0.96777,3e-05,5.57217]
[1779294065471,32.7,77155.92,0.0,-0.96748,3e-05,5.61381]
[1779294066468,32.71,77173.73,0.0,-0.96695,3e-05,5.68974]
[1779294067475,32.71,77166.85,0.0,-0.96715,3e-05,5.66187]
[1779294068482,32.71,77166.33,0.0,-0.96715,3e-05,5.6608]
[1779294072510,32.72,77176.48,0.0,-0.96683,3e-05,5.70796]
[1779294073517,32.72,77180.85,0.0,-0.96669,3e-05,5.72748]
[1779294078552,32.73,77188.15,0.0,-0.96644,3e-05,5.7636]
[1779294083596,32.74,77151.79,0.0,-0.96746,3e-05,5.61547]
[1779294084601,32.74,77155.93,0.0,-0.96734,3e-05,5.63401]
[1779294085609,32.74,77154.98,0.0,-0.96736,3e-05,5.63125]
[1779294090643,32.75,77166.9,0.0,-0.96697,3e-05,5.68722]
[1779294091652,32.75,77172.31,0.0,-0.96682,3e-05,5.70872]
[1779294092659,32.75,77180.15,0.0,-0.96658,3e-05,5.74293]
[1779294093672,32.76,77182.56,0.0,-0.9665,3e-05,5.75416]
[1779294095686,32.76,77161.27,0.0,-0.96711,3e-05,5.66634]
[1779294096687,32.76,77172.99,0.0,-0.96676,3e-05,5.71682]
[1779294097703,32.76,77180.5,0.0,-0.96653,3e-05,5.74965]
[1779294098702,32.76,77181.36,0.0,-0.9665,3e-05,5.7543]
[1779294103738,32.77,77185.95,0.0,-0.96633,3e-05,5.7788]
[1779294105751,32.78,77195.68,0.0,-0.96602,3e-05,5.82226]
[1779294107674,32.78,77201.76,0.0,-0.96583,3e-05,5.85012]
[1779294112805,32.79,77204.2,0.0,-0.96572,3e-05,5.86597]
[1779294115825,32.79,77198.09,0.0,-0.96588,3e-05,5.84245]
[1779294120862,32.8,77199.91,0.0,-0.9658,3e-05,5.85483]
[1779294123886,32.8,77207.25,0.0,-0.96556,3e-05,5.88904]
[1779294125897,32.81,77214.74,0.0,-0.96532,3e-05,5.92299]
[1779294129926,32.81,77223.51,0.0,-0.96503,3e-05,5.96403]
[1779294133953,32.82,77217.11,0.0,-0.9652,3e-05,5.9393]
[1779294138988,32.82,77215.09,0.0,-0.96524,3e-05,5.93446]
[1779294144022,32.83,77213.87,0.0,-0.96525,3e-05,5.93307]
[1779294147046,32.83,77204.96,0.0,-0.9655,3e-05,5.897]
[1779294148054,32.84,77195.66,0.0,-0.96577,3e-05,5.85796]
[1779294150069,32.84,77201.05,0.0,-0.9656,3e-05,5.88284]
[1779294152082,32.84,77210.0,0.0,-0.96533,3e-05,5.92059]
[1779294155105,32.84,77214.9,0.0,-0.96516,3e-05,5.94408]
[1779294159141,32.85,77218.54,0.0,-0.96503,3e-05,5.96278]
[1779294161155,32.85,77227.2,0.0,-0.96476,3e-05,6.0017]
[1779294163164,32.85,77219.24,0.0,-0.96499,3e-05,5.96842]
[1779294168202,32.86,77223.73,0.0,-0.96483,3e-05,5.99133]
[1779294173236,32.87,77219.93,0.0,-0.96492,3e-05,5.97816]
[1779294178273,32.87,77215.75,0.0,-0.96502,3e-05,5.96358]
[1779294183312,32.88,77211.95,0.0,-0.96511,3e-05,5.95079]
[1779294188347,32.88,77207.15,0.0,-0.96523,3e-05,5.93378]
[1779294190361,32.89,77200.57,0.0,-0.96542,3e-05,5.90694]
[1779294191369,32.89,77199.77,0.0,-0.96544,3e-05,5.90431]
[1779294196404,32.89,77200.68,0.0,-0.96538,3e-05,5.91231]
[1779294201439,32.9,77199.84,0.0,-0.96538,3e-05,5.91273]
[1779294203452,32.9,77193.84,0.0,-0.96555,3e-05,5.88859]
[1779294206473,32.91,77192.23,0.0,-0.96558,3e-05,5.88427]
[1779294211513,32.91,77186.97,0.0,-0.96572,3e-05,5.86367]
[1779294213523,32.92,77199.17,0.0,-0.96534,3e-05,5.91784]
[1779294214529,32.92,77203.72,0.0,-0.96519,3e-05,5.93827]
[1779294216544,32.92,77207.53,0.0,-0.96507,3e-05,5.95626]
[1779294220578,32.93,77213.19,0.0,-0.96487,3e-05,5.98377]
[1779294221585,32.93,77218.36,0.0,-0.96471,3e-05,6.00694]
[1779294222593,32.93,77219.61,0.0,-0.96467,3e-05,6.01304]
[1779294225614,32.93,77226.25,0.0,-0.96445,3e-05,6.04388]
[1779294227627,32.93,77228.33,0.0,-0.96438,3e-05,6.05413]
[1779294229642,32.94,77233.4,0.0,-0.96421,3e-05,6.07741]
[1779294230653,32.94,77241.12,0.0,-0.96397,3e-05,6.11184]
[1779294231655,32.94,77241.97,0.0,-0.96394,3e-05,6.11604]
[1779294233671,32.94,77234.88,0.0,-0.96416,3e-05,6.08576]
[1779294234677,32.94,77231.0,0.0,-0.96427,3e-05,6.06925]
[1779294239713,32.94,77230.43,0.0,-0.96427,3e-05,6.06929]
[1779294241728,32.95,77214.56,0.0,-0.96475,3e-05,6.00109]
[1779294242733,32.95,77212.23,0.0,-0.96482,3e-05,5.99158]
[1779294244747,32.95,77201.18,0.0,-0.96515,3e-05,5.945]
[1779294245753,32.95,77201.09,0.0,-0.96514,3e-05,5.9453]
[1779294249797,32.95,77159.47,0.0,-0.96637,3e-05,5.76937]
[1779294250807,32.95,77154.09,0.0,-0.96653,3e-05,5.74672]
[1779294251810,32.95,77152.55,0.0,-0.96657,3e-05,5.74124]
[1779294256845,32.96,77149.6,0.0,-0.96662,3e-05,5.73379]
[1779294261880,32.97,77153.02,0.0,-0.96648,3e-05,5.75303]
[1779294266919,32.98,77149.86,0.0,-0.96654,3e-05,5.74429]
[1779294268931,32.98,77160.6,0.0,-0.96622,3e-05,5.79146]
[1779294269941,32.98,77158.85,0.0,-0.96626,3e-05,5.78573]
[1779294270944,32.98,77153.2,0.0,-0.96642,3e-05,5.76185]
[1779294271951,32.99,77150.43,0.0,-0.9665,3e-05,5.74952]
[1779294275872,32.99,77156.65,0.0,-0.9663,3e-05,5.77838]
[1779294276986,32.99,77164.55,0.0,-0.96606,3e-05,5.81345]
[1779294282035,33.0,77167.71,0.0,-0.96594,3e-05,5.83062]
[1779294283031,33.0,77174.0,0.0,-0.96575,3e-05,5.85811]
[1779294288066,33.01,77172.66,0.0,-0.96576,3e-05,5.8558]
[1779294290080,33.01,77166.3,0.0,-0.96594,3e-05,5.83013]
[1779294295115,33.02,77167.24,0.0,-0.96589,3e-05,5.83771]
[1779294300151,33.02,77162.89,0.0,-0.96599,3e-05,5.82281]
[1779294302170,33.02,77145.61,0.0,-0.96649,3e-05,5.75049]
[1779294303177,33.02,77137.63,0.0,-0.96672,3e-05,5.71781]
[1779294304184,33.03,77133.15,0.0,-0.96685,3e-05,5.69993]
[1779294306200,33.03,77127.89,0.0,-0.96698,3e-05,5.6798]
[1779294308211,33.03,77113.54,0.0,-0.96738,3e-05,5.62203]
[1779294309218,33.03,77105.35,0.0,-0.96762,3e-05,5.58831]
[1779294310224,33.03,77104.5,0.0,-0.96764,3e-05,5.585]
[1779294313259,33.03,77091.26,0.0,-0.96801,3e-05,5.53128]
[1779294314252,33.03,77082.85,0.0,-0.96824,3e-05,5.49722]
[1779294315260,33.04,77079.91,0.0,-0.96832,3e-05,5.48562]
[1779294317286,33.04,77087.75,0.0,-0.9681,3e-05,5.51838]
[1779294318289,33.04,77095.43,0.0,-0.96788,3e-05,5.55018]
[1779294319294,33.04,77095.99,0.0,-0.96786,3e-05,5.55306]
[1779294320304,33.04,77087.27,0.0,-0.9681,3e-05,5.51769]
[1779294325336,33.04,77088.11,0.0,-0.96807,3e-05,5.5229]
[1779294328360,33.04,77098.85,0.0,-0.96776,3e-05,5.56793]
[1779294331392,33.04,77110.84,0.0,-0.96742,3e-05,5.61576]
[1779294332396,33.05,77096.64,0.0,-0.96782,3e-05,5.55752]
[1779294334411,33.05,77101.69,0.0,-0.96767,3e-05,5.57975]
[1779294335417,33.05,77113.25,0.0,-0.96733,3e-05,5.62861]
[1779294339445,33.06,77104.87,0.0,-0.96755,3e-05,5.59745]
[1779294340459,33.06,77099.75,0.0,-0.96769,3e-05,5.57661]
[1779294345493,33.06,77102.95,0.0,-0.96759,3e-05,5.5919]
[1779294350527,33.06,77101.78,0.0,-0.96761,3e-05,5.58826]
[1779294352541,33.06,77106.93,0.0,-0.96746,3e-05,5.60991]
[1779294354556,33.07,77116.25,0.0,-0.96718,3e-05,5.65062]
[1779294357577,33.07,77111.5,0.0,-0.96729,3e-05,5.63408]
[1779294362613,33.08,77109.65,0.0,-0.96731,3e-05,5.63183]
[1779294365634,33.09,77121.58,0.0,-0.96694,3e-05,5.68467]
[1779294366641,33.09,77122.61,0.0,-0.96691,3e-05,5.68997]
[1779294369663,33.09,77130.74,0.0,-0.96665,3e-05,5.72693]
[1779294370669,33.09,77130.6,0.0,-0.96665,3e-05,5.7273]
[1779294375704,33.1,77129.5,0.0,-0.96665,3e-05,5.7274]
[1779294379732,33.11,77118.73,0.0,-0.96693,3e-05,5.68621]
[1779294380739,33.11,77117.59,0.0,-0.96696,3e-05,5.68248]
[1779294384768,33.12,77117.79,0.0,-0.96692,3e-05,5.68748]
[1779294386783,33.12,77125.1,0.0,-0.96669,3e-05,5.72008]
[1779294389803,33.13,77131.53,0.0,-0.96649,3e-05,5.75002]
[1779294390809,33.13,77135.9,0.0,-0.96635,3e-05,5.76933]
[1779294391817,33.13,77133.46,0.0,-0.96643,3e-05,5.75756]
[1779294394842,33.13,77140.72,0.0,-0.9662,3e-05,5.79084]
[1779294396852,33.14,77134.42,0.0,-0.96637,3e-05,5.76607]
[1779294397859,33.14,77125.34,0.0,-0.96663,3e-05,5.72888]
[1779294398866,33.14,77124.05,0.0,-0.96666,3e-05,5.72444]
[1779294400880,33.14,77118.01,0.0,-0.96682,3e-05,5.70113]
[1779294401887,33.14,77117.46,0.0,-0.96683,3e-05,5.69984]
[1779294406923,33.15,77119.57,0.0,-0.96673,3e-05,5.71359]
[1779294410957,33.16,77110.08,0.0,-0.96698,3e-05,5.67799]
[1779294411965,33.16,77107.19,0.0,-0.96706,3e-05,5.66703]
[1779294415991,33.17,77113.27,0.0,-0.96685,3e-05,5.6965]
[1779294417000,33.17,77123.04,0.0,-0.96656,3e-05,5.73831]
[1779294418006,33.17,77123.0,0.0,-0.96656,3e-05,5.7391]
[1779294423045,33.18,77127.82,0.0,-0.96638,3e-05,5.76399]
[1779294427074,33.19,77117.07,0.0,-0.96667,3e-05,5.72271]
[1779294428081,33.19,77116.42,0.0,-0.96668,3e-05,5.721]
[1779294433114,33.2,77121.38,0.0,-0.9665,3e-05,5.74669]
[1779294436137,33.2,77127.24,0.0,-0.96631,3e-05,5.77415]
[1779294441172,33.21,77119.29,0.0,-0.96651,3e-05,5.7455]
[1779294447096,33.22,77116.16,0.0,-0.96656,3e-05,5.73819]
[1779294452248,33.23,77117.69,0.0,-0.96649,3e-05,5.74687]
[1779294457284,33.23,77120.7,0.0,-0.96637,3e-05,5.76408]
[1779294462319,33.24,77120.92,0.0,-0.96634,3e-05,5.76947]
[1779294467354,33.25,77118.2,0.0,-0.96638,3e-05,5.76256]
[1779294471383,33.26,77124.78,0.0,-0.96617,3e-05,5.79367]
[1779294474402,33.26,77131.33,0.0,-0.96596,3e-05,5.82372]
[1779294477424,33.26,77133.61,0.0,-0.96587,3e-05,5.83567]
[1779294482460,33.27,77132.37,0.0,-0.96588,3e-05,5.83497]
[1779294485485,33.27,77111.38,0.0,-0.96648,3e-05,5.74832]
[1779294486490,33.28,77115.75,0.0,-0.96635,3e-05,5.76752]
[1779294491537,33.28,77111.79,0.0,-0.96642,3e-05,5.75632]
[1779294494558,33.29,77092.64,0.0,-0.96696,3e-05,5.67942]
[1779294499593,33.3,77093.51,0.0,-0.9669,3e-05,5.688]
[1779294504630,33.31,77084.38,0.0,-0.96712,3e-05,5.65517]
[1779294505635,33.31,77077.69,0.0,-0.96732,3e-05,5.6276]
[1779294506642,33.31,77055.63,0.0,-0.96792,3e-05,5.53964]
[1779294508657,33.31,77043.47,0.0,-0.96824,3e-05,5.49283]
[1779294510669,33.32,77034.94,0.0,-0.96846,3e-05,5.46106]
[1779294511676,33.34,77026.42,0.0,-0.96861,3e-05,5.43825]
[1779294514699,33.37,77017.12,0.0,-0.96876,3e-05,5.41592]
[1779294516713,33.4,77027.87,0.0,-0.96833,3e-05,5.47874]
[1779294517720,33.41,77040.36,0.0,-0.96798,3e-05,5.5304]
[1779294522757,33.41,77045.73,0.0,-0.9678,3e-05,5.55543]
[1779294524770,33.42,77038.05,0.0,-0.968,3e-05,5.52655]
[1779294525777,33.42,77030.88,0.0,-0.96819,3e-05,5.49874]
[1779294526784,33.42,77025.27,0.0,-0.96834,3e-05,5.47736]
[1779294527790,33.42,77028.06,0.0,-0.96825,3e-05,5.48986]
[1779294528800,33.42,77036.78,0.0,-0.968,3e-05,5.52632]
[1779294529806,33.43,77036.4,0.0,-0.968,3e-05,5.52596]
[1779294534840,33.44,77031.26,0.0,-0.96811,3e-05,5.51096]
[1779294538868,33.44,77028.47,0.0,-0.96815,3e-05,5.50446]
[1779294543909,33.45,77034.58,0.0,-0.96795,3e-05,5.53389]
[1779294546925,33.46,77032.82,0.0,-0.96797,3e-05,5.5313]
[1779294547932,33.46,77028.9,0.0,-0.96807,3e-05,5.5166]
[1779294548940,33.46,77023.38,0.0,-0.96821,3e-05,5.4955]
[1779294549946,33.47,77025.22,0.0,-0.96815,3e-05,5.50411]
[1779294554980,33.48,77021.45,0.0,-0.96822,3e-05,5.4948]
[1779294560020,33.49,77025.71,0.0,-0.96806,3e-05,5.51779]
[1779294562033,33.49,77013.84,0.0,-0.96837,3e-05,5.47225]
[1779294563041,33.49,77011.89,0.0,-0.96841,3e-05,5.46562]
[1779294565054,33.5,77001.59,0.0,-0.96868,3e-05,5.42682]
[1779294566061,33.52,76997.48,0.0,-0.96871,3e-05,5.42302]
[1779294569081,33.54,76984.03,0.0,-0.96897,3e-05,5.38374]
[1779294570089,33.55,76978.27,0.0,-0.9691,3e-05,5.36542]
[1779294571097,33.56,76974.78,0.0,-0.96917,3e-05,5.35406]
[1779294573110,33.56,76966.11,0.0,-0.9694,3e-05,5.32093]
[1779294574117,33.56,76965.18,0.0,-0.96942,3e-05,5.31784]
[1779294578147,33.57,76963.55,0.0,-0.96945,3e-05,5.31373]
[1779294581167,33.57,76973.89,0.0,-0.96916,3e-05,5.35617]
[1779294582174,33.57,76979.57,0.0,-0.96899,3e-05,5.38005]
[1779294583192,33.57,76987.51,0.0,-0.96877,3e-05,5.41205]
[1779294584203,33.57,76991.04,0.0,-0.96867,3e-05,5.42655]
[1779294585200,33.58,77005.7,0.0,-0.96826,3e-05,5.48647]
[1779294586205,33.58,77026.98,0.0,-0.96766,3e-05,5.57354]
[1779294587213,33.58,77030.01,0.0,-0.96757,3e-05,5.58693]
[1779294589232,33.58,77037.21,0.0,-0.96735,3e-05,5.61837]
[1779294590235,33.59,77042.64,0.0,-0.96719,3e-05,5.64158]
[1779294595270,33.59,77041.15,0.0,-0.9672,3e-05,5.64048]
[1779294598291,33.6,77039.35,0.0,-0.96723,3e-05,5.6362]
[1779294603326,33.61,77036.47,0.0,-0.96727,3e-05,5.62966]
[1779294605215,33.61,77015.22,0.0,-0.96785,3e-05,5.54549]
[1779294606346,33.61,77007.88,0.0,-0.96805,3e-05,5.51709]
[1779294607355,33.62,77005.87,0.0,-0.9681,3e-05,5.51024]
[1779294612391,33.63,76993.78,0.0,-0.96839,3e-05,5.46794]
[1779294613399,33.63,76993.99,0.0,-0.96837,3e-05,5.47008]
[1779294617429,33.64,76999.25,0.0,-0.96819,3e-05,5.49625]
[1779294618434,33.64,77002.69,0.0,-0.96809,3e-05,5.51128]
[1779294620448,33.64,76993.77,0.0,-0.96832,3e-05,5.47794]
[1779294622461,33.65,76981.77,0.0,-0.96863,3e-05,5.43258]
[1779294623469,33.65,76982.14,0.0,-0.96861,3e-05,5.43536]
[1779294626494,33.66,76988.38,0.0,-0.96841,3e-05,5.46411]
[1779294628504,33.66,76990.8,0.0,-0.96833,3e-05,5.47626]
[1779294633539,33.67,76992.33,0.0,-0.96825,3e-05,5.48617]
[1779294638578,33.68,76995.96,0.0,-0.96811,3e-05,5.50674]
[1779294643608,33.69,76996.23,0.0,-0.96806,3e-05,5.51368]
[1779294648643,33.7,76997.95,0.0,-0.96797,3e-05,5.52642]
[1779294650663,33.71,77004.82,0.0,-0.96777,3e-05,5.55636]
[1779294651665,33.71,76996.81,0.0,-0.96798,3e-05,5.52523]
[1779294652672,33.71,76997.54,0.0,-0.96795,3e-05,5.52931]
[1779294657706,33.72,76993.15,0.0,-0.96803,3e-05,5.51846]
[1779294662743,33.73,76993.67,0.0,-0.96798,3e-05,5.52502]
[1779294664756,33.74,76998.71,0.0,-0.96782,3e-05,5.54856]
[1779294668784,33.75,77012.32,0.0,-0.96741,3e-05,5.60774]
[1779294669791,33.75,77022.71,0.0,-0.96711,3e-05,5.65089]
[1779294671804,33.75,77018.81,0.0,-0.96721,3e-05,5.63684]
[1779294672811,33.75,77013.7,0.0,-0.96735,3e-05,5.61705]
[1779294677848,33.76,77012.55,0.0,-0.96734,3e-05,5.61725]
[1779294680868,33.76,77021.1,0.0,-0.96708,3e-05,5.65487]
[1779294683888,33.77,77016.49,0.0,-0.96719,3e-05,5.63889]
[1779294687920,33.78,77027.73,0.0,-0.96685,3e-05,5.68846]
[1779294688924,33.78,77032.88,0.0,-0.9667,3e-05,5.71043]
[1779294690938,33.78,77040.01,0.0,-0.96648,3e-05,5.74139]
[1779294692952,33.78,77043.82,0.0,-0.96637,3e-05,5.75625]
[1779294697987,33.79,77046.22,0.0,-0.96628,3e-05,5.76911]
[1779294698994,33.79,77051.87,0.0,-0.96611,3e-05,5.79323]
[1779294700001,33.79,77055.97,0.0,-0.96599,3e-05,5.81094]
[1779294704029,33.8,77049.15,0.0,-0.96617,3e-05,5.78537]
[1779294708058,33.8,77043.27,0.0,-0.96632,3e-05,5.76384]
[1779294709064,33.8,77041.63,0.0,-0.96636,3e-05,5.7578]
[1779294714103,33.81,77041.93,0.0,-0.96633,3e-05,5.76269]
[1779294719137,33.81,77041.29,0.0,-0.96632,3e-05,5.76354]
[1779294723166,33.82,77047.44,0.0,-0.96612,3e-05,5.79171]
[1779294724172,33.82,77062.5,0.0,-0.96568,3e-05,5.85492]
[1779294725190,33.82,77094.22,0.0,-0.96474,3e-05,5.98876]
[1779294726185,33.82,77094.22,0.0,-0.96474,3e-05,5.98922]
[1779294727193,33.82,77094.69,0.0,-0.96472,3e-05,5.99154]
[1779294732228,33.82,77097.8,0.0,-0.96462,3e-05,6.00635]
[1779294737264,33.83,77089.98,0.0,-0.96484,3e-05,5.97482]
[1779294738271,33.83,77089.27,0.0,-0.96486,3e-05,5.9722]
[1779294743306,33.83,77089.13,0.0,-0.96485,3e-05,5.9735]
[1779294747333,33.83,77094.26,0.0,-0.96468,3e-05,5.99672]
[1779294748340,33.83,77095.91,0.0,-0.96463,3e-05,6.00405]
[1779294750355,33.84,77079.16,0.0,-0.96512,3e-05,5.93394]
[1779294751366,33.84,77076.44,0.0,-0.96522,3e-05,5.92047]
[1779294753377,33.84,77073.1,0.0,-0.96531,3e-05,5.90735]
[1779294757413,33.84,77067.66,0.0,-0.96545,3e-05,5.88644]
[1779294759419,33.84,77061.72,0.0,-0.96562,3e-05,5.86265]
[1779294764453,33.85,77063.42,0.0,-0.96555,3e-05,5.87245]
[1779294765460,33.85,77069.13,0.0,-0.96538,3e-05,5.89685]
[1779294766472,33.85,77047.05,0.0,-0.96602,3e-05,5.80539]
[1779294767481,33.85,77037.75,0.0,-0.96628,3e-05,5.76758]
[1779294768486,33.85,77023.26,0.0,-0.96669,3e-05,5.70874]
[1779294769492,33.85,77021.94,0.0,-0.96673,3e-05,5.70412]
[1779294772519,33.86,77028.22,0.0,-0.96653,3e-05,5.73223]
[1779294773521,33.86,77023.31,0.0,-0.96667,3e-05,5.71285]
[1779294776415,33.86,77030.25,0.0,-0.96645,3e-05,5.74362]
[1779294778557,33.86,77036.55,0.0,-0.96626,3e-05,5.771]
[1779294782586,33.87,77031.2,0.0,-0.96639,3e-05,5.75173]
[1779294783593,33.87,77027.52,0.0,-0.96649,3e-05,5.73734]
[1779294786497,33.87,77024.98,0.0,-0.96655,3e-05,5.72915]
[1779294787623,33.88,77033.99,0.0,-0.96629,3e-05,5.76696]
[1779294788629,33.88,77035.75,0.0,-0.96623,3e-05,5.77492]
[1779294793665,33.88,77038.58,0.0,-0.96613,3e-05,5.79]
[1779294794672,33.88,77045.74,0.0,-0.96591,3e-05,5.8203]
[1779294795680,33.88,77051.59,0.0,-0.96574,3e-05,5.8452]
[1779294796685,33.89,77052.83,0.0,-0.9657,3e-05,5.85093]
[1779294801721,33.89,77049.43,0.0,-0.96578,3e-05,5.83964]
[1779294806755,33.9,77051.9,0.0,-0.96569,3e-05,5.8527]
[1779294808770,33.9,77055.46,0.0,-0.96558,3e-05,5.86859]
[1779294810784,33.9,77062.27,0.0,-0.96537,3e-05,5.89804]
[1779294815819,33.9,77057.86,0.0,-0.96549,3e-05,5.87955]
[1779294820854,33.91,77057.22,0.0,-0.96549,3e-05,5.87988]
[1779294825891,33.91,77059.98,0.0,-0.9654,3e-05,5.89334]
[1779294830925,33.92,77057.78,0.0,-0.96544,3e-05,5.88697]
[1779294834953,33.92,77064.1,0.0,-0.96525,3e-05,5.91478]
[1779294835962,33.92,77067.22,0.0,-0.96515,3e-05,5.92866]
[1779294840995,33.92,77067.61,0.0,-0.96512,3e-05,5.93216]
[1779294843010,33.92,77073.74,0.0,-0.96494,3e-05,5.95857]
[1779294844023,33.92,77081.15,0.0,-0.96472,3e-05,5.99007]
[1779294846036,33.93,77093.05,0.0,-0.96436,3e-05,6.0409]
[1779294852078,33.93,77090.29,0.0,-0.96443,3e-05,6.03036]
[1779294855100,33.93,77095.38,0.0,-0.96427,3e-05,6.05251]
[1779294857114,33.93,77090.36,0.0,-0.96442,3e-05,6.03154]
[1779294862150,33.93,77091.74,0.0,-0.96437,3e-05,6.03839]
[1779294867182,33.93,77092.46,0.0,-0.96435,3e-05,6.0424]
[1779294871211,33.93,77090.11,0.0,-0.96442,3e-05,6.03078]
[1779294875240,33.94,77098.38,0.0,-0.96417,3e-05,6.06686]
[1779294876247,33.94,77106.43,0.0,-0.96392,3e-05,6.10141]
[1779294877255,33.94,77111.02,0.0,-0.96378,3e-05,6.12119]
[1779294881283,33.94,77114.68,0.0,-0.96367,3e-05,6.13727]
[1779294886317,33.94,77115.32,0.0,-0.96365,3e-05,6.14044]
[1779294891357,33.94,77111.41,0.0,-0.96376,3e-05,6.12407]
[1779294896389,33.94,77112.57,0.0,-0.96372,3e-05,6.12959]
[1779294901424,33.94,77112.97,0.0,-0.96371,3e-05,6.13187]
[1779294907466,33.94,77112.33,0.0,-0.96372,3e-05,6.12987]
[1779294912501,33.94,77109.02,0.0,-0.96382,3e-05,6.11642]
[1779294917549,33.94,77107.31,0.0,-0.96386,3e-05,6.10997]
[1779294922571,33.95,77108.5,0.0,-0.96382,3e-05,6.11598]
[1779294927606,33.95,77109.68,0.0,-0.96378,3e-05,6.12196]
[1779294928612,33.95,77097.53,0.0,-0.96414,3e-05,6.07023]
[1779294929619,33.95,77095.2,0.0,-0.96421,3e-05,6.06057]
[1779294933648,33.95,77111.31,0.0,-0.96373,3e-05,6.128]
[1779294934654,33.95,77113.76,0.0,-0.96365,3e-05,6.1387]
[1779294939690,33.95,77113.98,0.0,-0.96364,3e-05,6.14046]
[1779294944724,33.95,77114.87,0.0,-0.96361,3e-05,6.14504]
[1779294949760,33.95,77114.25,0.0,-0.96362,3e-05,6.14314]
[1779294954795,33.96,77116.91,0.0,-0.96354,3e-05,6.15526]
[1779294959831,33.96,77118.49,0.0,-0.96348,3e-05,6.16271]
[1779294962867,33.96,77121.61,0.0,-0.96339,3e-05,6.17642]
[1779294964883,33.96,77130.63,0.0,-0.96311,3e-05,6.21555]
[1779294965891,33.96,77135.73,0.0,-0.96295,3e-05,6.23767]
[1779294967904,33.96,77138.9,0.0,-0.96285,3e-05,6.25141]
[1779294970925,33.96,77144.08,0.0,-0.96269,3e-05,6.27384]
[1779294972942,33.96,77144.15,0.0,-0.96269,3e-05,6.27401]
[1779294974954,33.96,77153.52,0.0,-0.9624,3e-05,6.31473]
[1779294975961,33.96,77147.87,0.0,-0.96258,3e-05,6.28988]
[1779294976970,33.96,77145.54,0.0,-0.96265,3e-05,6.2796]
[1779294978983,33.96,77151.26,0.0,-0.96247,3e-05,6.30432]
[1779294983011,33.95,77151.32,0.0,-0.96248,3e-05,6.30392]
[1779294988046,33.95,77150.15,0.0,-0.96252,3e-05,6.29795]
[1779294992075,33.95,77143.76,0.0,-0.96274,3e-05,6.26674]
[1779294997110,33.95,77142.04,0.0,-0.9628,3e-05,6.2586]
[1779294999126,33.95,77137.47,0.0,-0.96294,3e-05,6.23854]
[1779295004159,33.95,77142.56,0.0,-0.96279,3e-05,6.26014]
[1779295009195,33.95,77145.04,0.0,-0.96271,3e-05,6.27031]
[1779295014229,33.95,77146.78,0.0,-0.96266,3e-05,6.27725]
[1779295015235,33.95,77139.61,0.0,-0.96289,3e-05,6.24597]
[1779295020271,33.95,77141.27,0.0,-0.96284,3e-05,6.25282]
[1779295025306,33.95,77144.17,0.0,-0.96275,3e-05,6.26502]
[1779295030341,33.94,77145.76,0.0,-0.96271,3e-05,6.27143]
[1779295035377,33.94,77142.15,0.0,-0.96282,3e-05,6.25517]
[1779295040412,33.94,77143.15,0.0,-0.96279,3e-05,6.25913]
[1779295044439,33.94,77134.32,0.0,-0.96307,3e-05,6.22055]
[1779295049475,33.94,77132.83,0.0,-0.96312,3e-05,6.21403]
[1779295052496,33.94,77138.75,0.0,-0.96295,3e-05,6.23715]
[1779295057531,33.94,77141.54,0.0,-0.96286,3e-05,6.24907]
[1779295060551,33.94,77143.67,0.0,-0.9628,3e-05,6.2581]
[1779295064580,33.94,77151.71,0.0,-0.96255,3e-05,6.29276]
[1779295065586,33.94,77152.94,0.0,-0.96251,3e-05,6.29798]
[1779295070622,33.94,77147.47,0.0,-0.96269,3e-05,6.27328]
[1779295071628,33.94,77132.72,0.0,-0.96315,3e-05,6.20909]
[1779295072636,33.94,77133.14,0.0,-0.96313,3e-05,6.21088]
[1779295077672,33.94,77134.16,0.0,-0.9631,3e-05,6.21516]
[1779295080695,33.94,77141.58,0.0,-0.96287,3e-05,6.24724]
[1779295085729,33.94,77143.96,0.0,-0.9628,3e-05,6.25726]
[1779295090763,33.94,77145.21,0.0,-0.96277,3e-05,6.26226]
[1779295095798,33.94,77150.05,0.0,-0.96262,3e-05,6.28285]
[1779295100840,33.94,77151.26,0.0,-0.96259,3e-05,6.28756]
[1779295105880,33.93,77154.19,0.0,-0.9625,3e-05,6.29971]
[1779295108895,33.93,77161.38,0.0,-0.96228,3e-05,6.33072]
[1779295113929,33.93,77156.92,0.0,-0.96244,3e-05,6.30764]
[1779295118966,33.93,77163.07,0.0,-0.96225,3e-05,6.33353]
[1779295120980,33.93,77172.19,0.0,-0.96197,3e-05,6.37313]
[1779295121998,33.93,77179.75,0.0,-0.96173,3e-05,6.40619]
[1779295122996,33.93,77211.36,0.0,-0.96072,3e-05,6.54665]
[1779295124001,33.93,77217.92,0.0,-0.96051,3e-05,6.57554]
[1779295125014,33.93,77219.66,0.0,-0.96046,3e-05,6.58274]
[1779295130043,33.92,77215.63,0.0,-0.96061,3e-05,6.5614]
[1779295132057,33.92,77210.49,0.0,-0.96079,3e-05,6.53713]
[1779295137091,33.91,77207.36,0.0,-0.96091,3e-05,6.52025]
[1779295139112,33.91,77220.26,0.0,-0.9605,3e-05,6.57701]
[1779295140114,33.91,77222.48,0.0,-0.96043,3e-05,6.58634]
[1779295146156,33.9,77224.72,0.0,-0.96039,3e-05,6.59233]
[1779295150185,33.9,77205.17,0.0,-0.96105,3e-05,6.50185]
[1779295151191,33.9,77202.81,0.0,-0.96113,3e-05,6.49079]
[1779295153206,33.9,77199.07,0.0,-0.96125,3e-05,6.47313]
[1779295156228,33.9,77194.95,0.0,-0.9614,3e-05,6.45299]
[1779295161264,33.89,77192.4,0.0,-0.9615,3e-05,6.43965]
[1779295166299,33.89,77188.35,0.0,-0.96164,3e-05,6.41979]
[1779295171334,33.89,77190.82,0.0,-0.96159,3e-05,6.42647]
[1779295176368,33.88,77188.42,0.0,-0.96168,3e-05,6.41411]
[1779295181406,33.88,77189.51,0.0,-0.96165,3e-05,6.4175]
[1779295186440,33.88,77194.94,0.0,-0.96149,3e-05,6.44004]
[1779295192481,33.87,77194.9,0.0,-0.9615,3e-05,6.43797]
[1779295197516,33.87,77190.87,0.0,-0.96164,3e-05,6.4186]
[1779295199530,33.87,77181.58,0.0,-0.96194,3e-05,6.37698]
[1779295200538,33.87,77182.83,0.0,-0.96191,3e-05,6.3823]
[1779295203559,33.87,77174.22,0.0,-0.96218,3e-05,6.34376]
[1779295204566,33.87,77174.44,0.0,-0.96218,3e-05,6.3446]
[1779295207586,33.87,77181.76,0.0,-0.96195,3e-05,6.37644]
[1779295208592,33.87,77188.33,0.0,-0.96174,3e-05,6.40532]
[1779295209600,33.87,77193.13,0.0,-0.96159,3e-05,6.42639]
[1779295212621,33.87,77187.47,0.0,-0.96177,3e-05,6.40056]
[1779295217656,33.87,77184.98,0.0,-0.96186,3e-05,6.38854]
[1779295222691,33.86,77185.83,0.0,-0.96184,3e-05,6.39145]
[1779295227728,33.86,77181.44,0.0,-0.96199,3e-05,6.37119]
[1779295228740,33.86,77177.51,0.0,-0.96211,3e-05,6.35373]
[1779295233777,33.86,77186.12,0.0,-0.96186,3e-05,6.38871]
[1779295234777,33.86,77188.57,0.0,-0.96178,3e-05,6.39941]
[1779295239811,33.86,77190.4,0.0,-0.96173,3e-05,6.40673]
[1779295242831,33.86,77197.92,0.0,-0.96149,3e-05,6.43958]
[1779295244849,33.86,77202.75,0.0,-0.96134,3e-05,6.46065]
[1779295250887,33.86,77201.33,0.0,-0.96139,3e-05,6.45286]
[1779295253908,33.86,77194.73,0.0,-0.96161,3e-05,6.4228]
[1779295255921,33.85,77192.91,0.0,-0.96167,3e-05,6.41434]
[1779295260957,33.85,77195.22,0.0,-0.96161,3e-05,6.42365]
[1779295262978,33.85,77190.02,0.0,-0.96177,3e-05,6.40019]
[1779295263981,33.85,77180.47,0.0,-0.96208,3e-05,6.35782]
[1779295264987,33.85,77179.34,0.0,-0.96211,3e-05,6.35274]
[1779295268012,33.85,77177.26,0.0,-0.96218,3e-05,6.34336]
[1779295273047,33.85,77179.84,0.0,-0.9621,3e-05,6.35445]
[1779295278082,33.85,77182.09,0.0,-0.96203,3e-05,6.36411]
[1779295279089,33.85,77191.79,0.0,-0.96173,3e-05,6.40695]
[1779295280096,33.85,77195.5,0.0,-0.96161,3e-05,6.42329]
[1779295285132,33.85,77204.76,0.0,-0.96132,3e-05,6.46371]
[1779295286141,33.85,77213.52,0.0,-0.96104,3e-05,6.50263]
[1779295288154,33.85,77217.88,0.0,-0.9609,3e-05,6.52163]
[1779295289162,33.85,77217.48,0.0,-0.96091,3e-05,6.5195]
[1779295294197,33.84,77209.6,0.0,-0.9612,3e-05,6.47991]
[1779295298225,33.84,77204.42,0.0,-0.96137,3e-05,6.45545]
[1779295303261,33.84,77204.77,0.0,-0.96137,3e-05,6.45539]
[1779295308295,33.84,77200.84,0.0,-0.96152,3e-05,6.43535]
[1779295313331,33.83,77195.9,0.0,-0.96169,3e-05,6.41175]
[1779295318367,33.83,77201.02,0.0,-0.96154,3e-05,6.43294]
[1779295320384,33.83,77203.02,0.0,-0.96148,3e-05,6.44113]
[1779295324410,33.83,77208.08,0.0,-0.96133,3e-05,6.46217]
[1779295326425,33.83,77216.61,0.0,-0.96106,3e-05,6.49944]
[1779295327432,33.82,77217.34,0.0,-0.96104,3e-05,6.50221]
[1779295332471,33.82,77218.62,0.0,-0.96102,3e-05,6.50487]
[1779295337503,33.81,77219.84,0.0,-0.961,3e-05,6.50771]
[1779295342537,33.81,77223.62,0.0,-0.9609,3e-05,6.52198]
[1779295347572,33.81,77217.3,0.0,-0.96112,3e-05,6.49106]
[1779295349585,33.8,77208.42,0.0,-0.96141,3e-05,6.45052]
[1779295353614,33.8,77202.34,0.0,-0.96163,3e-05,6.41924]
[1779295356635,33.8,77195.53,0.0,-0.96186,3e-05,6.38793]
[1779295361669,33.8,77197.36,0.0,-0.96181,3e-05,6.39424]
[1779295366704,33.79,77194.65,0.0,-0.96191,3e-05,6.38051]
[1779295374760,33.79,77193.95,0.0,-0.96195,3e-05,6.37475]
[1779295379796,33.79,77194.34,0.0,-0.96195,3e-05,6.37485]
[1779295386845,33.78,77193.51,0.0,-0.962,3e-05,6.36881]
[1779295391881,33.78,77200.03,0.0,-0.9618,3e-05,6.39595]
[1779295392887,33.78,77203.85,0.0,-0.96168,3e-05,6.41251]
[1779295395909,33.78,77206.82,0.0,-0.9616,3e-05,6.42442]
[1779295396917,33.78,77212.1,0.0,-0.96143,3e-05,6.44749]
[1779295397922,33.78,77213.14,0.0,-0.9614,3e-05,6.45163]
[1779295402957,33.77,77211.49,0.0,-0.96147,3e-05,6.44173]
[1779295405979,33.77,77203.62,0.0,-0.96174,3e-05,6.40523]
[1779295411015,33.77,77206.31,0.0,-0.96168,3e-05,6.41229]
[1779295413029,33.76,77212.55,0.0,-0.96149,3e-05,6.4391]
[1779295418064,33.76,77208.6,0.0,-0.96163,3e-05,6.41909]
[1779295421084,33.76,77223.26,0.0,-0.96117,3e-05,6.4832]
[1779295422091,33.76,77227.67,0.0,-0.96103,3e-05,6.50243]
[1779295423102,33.76,77265.45,0.0,-0.9598,3e-05,6.67296]
[1779295424107,33.75,77258.83,0.0,-0.96002,3e-05,6.64192]
[1779295425115,33.75,77259.83,0.0,-0.96,3e-05,6.64568]
[1779295427130,33.75,77267.53,0.0,-0.95975,3e-05,6.67925]
[1779295428139,33.75,77267.41,0.0,-0.95976,3e-05,6.67787]
[1779295432164,33.74,77274.63,0.0,-0.95955,3e-05,6.70756]
[1779295433172,33.74,77283.39,0.0,-0.95926,3e-05,6.74693]
[1779295434180,33.74,77285.54,0.0,-0.95919,3e-05,6.75591]
[1779295435186,33.74,77279.55,0.0,-0.9594,3e-05,6.72742]
[1779295436194,33.74,77284.66,0.0,-0.95924,3e-05,6.75004]
[1779295437201,33.74,77286.63,0.0,-0.95918,3e-05,6.7582]
[1779295438214,33.74,77295.71,0.0,-0.95888,3e-05,6.79921]
[1779295439213,33.73,77293.75,0.0,-0.95895,3e-05,6.78915]
[1779295444249,33.73,77298.24,0.0,-0.95884,3e-05,6.80501]
[1779295448225,33.72,77292.23,0.0,-0.95907,3e-05,6.77327]
[1779295449282,33.72,77283.64,0.0,-0.95936,3e-05,6.73275]
[1779295450290,33.72,77281.91,0.0,-0.95943,3e-05,6.72393]
[1779295454317,33.71,77276.01,0.0,-0.95965,3e-05,6.69346]
[1779295459354,33.7,77275.57,0.0,-0.9597,3e-05,6.6874]
[1779295461366,33.7,77275.87,0.0,-0.9597,3e-05,6.6871]
[1779295466406,33.7,77272.39,0.0,-0.95985,3e-05,6.66709]
[1779295467413,33.69,77264.86,0.0,-0.9601,3e-05,6.63191]
[1779295468419,33.69,77269.37,0.0,-0.95996,3e-05,6.65174]
[1779295471441,33.69,77270.37,0.0,-0.95996,3e-05,6.65134]
[1779295476475,33.68,77268.18,0.0,-0.96006,3e-05,6.63747]
[1779295480506,33.68,77260.34,0.0,-0.96034,3e-05,6.59876]
[1779295483531,33.67,77258.82,0.0,-0.9604,3e-05,6.58978]
[1779295487555,33.67,77258.24,0.0,-0.96044,3e-05,6.58454]
[1779295492589,33.66,77262.25,0.0,-0.96033,3e-05,6.59959]
[1779295497623,33.66,77267.84,0.0,-0.96017,3e-05,6.62188]
[1779295500651,33.66,77273.14,0.0,-0.96001,3e-05,6.64411]
[1779295501652,33.65,77282.97,0.0,-0.95969,3e-05,6.68769]
[1779295502662,33.65,77293.42,0.0,-0.95934,3e-05,6.73575]
[1779295503666,33.65,77295.55,0.0,-0.95928,3e-05,6.74473]
[1779295507696,33.65,77287.53,0.0,-0.95958,3e-05,6.7037]
[1779295511721,33.64,77280.42,0.0,-0.95984,3e-05,6.66813]
[1779295514742,33.64,77275.02,0.0,-0.96003,3e-05,6.64129]
[1779295518773,33.63,77267.55,0.0,-0.9603,3e-05,6.60459]
[1779295520786,33.63,77262.36,0.0,-0.96048,3e-05,6.57979]
[1779295524814,33.63,77259.76,0.0,-0.96058,3e-05,6.56576]
[1779295529850,33.62,77257.25,0.0,-0.96068,3e-05,6.5518]
[1779295533880,33.62,77264.39,0.0,-0.96048,3e-05,6.57962]
[1779295534886,33.62,77264.88,0.0,-0.96047,3e-05,6.58132]
[1779295539921,33.62,77265.01,0.0,-0.96048,3e-05,6.5793]
[1779295541935,33.61,77259.54,0.0,-0.96067,3e-05,6.55351]
[1779295542943,33.61,77265.09,0.0,-0.96049,3e-05,6.57823]
[1779295543949,33.61,77264.16,0.0,-0.96052,3e-05,6.57351]
[1779295546973,33.61,77274.8,0.0,-0.96018,3e-05,6.62049]
[1779295547980,33.61,77288.7,0.0,-0.95972,3e-05,6.68356]
[1779295548984,33.61,77278.47,0.0,-0.96007,3e-05,6.63604]
[1779295549991,33.61,77270.95,0.0,-0.96032,3e-05,6.60115]
[1779295550998,33.61,77270.08,0.0,-0.96036,3e-05,6.59666]
[1779295553013,33.6,77265.86,0.0,-0.9605,3e-05,6.57647]
[1779295559017,33.6,77271.12,0.0,-0.96035,3e-05,6.59747]
[1779295561072,33.6,77266.09,0.0,-0.96052,3e-05,6.57359]
[1779295562078,33.6,77268.66,0.0,-0.96044,3e-05,6.58481]
[1779295563085,33.6,77274.04,0.0,-0.96027,3e-05,6.60883]
[1779295564091,33.6,77275.38,0.0,-0.96023,3e-05,6.61443]
[1779295567115,33.59,77269.47,0.0,-0.96043,3e-05,6.58594]
[1779295569129,33.59,77268.31,0.0,-0.96048,3e-05,6.57972]
[1779295573157,33.59,77262.87,0.0,-0.96067,3e-05,6.55317]
[1779295574164,33.59,77262.14,0.0,-0.9607,3e-05,6.54943]
[1779295578193,33.59,77267.32,0.0,-0.96054,3e-05,6.57125]
[1779295583228,33.58,77269.99,0.0,-0.96047,3e-05,6.58113]
[1779295587258,33.58,77276.03,0.0,-0.96028,3e-05,6.60683]
[1779295588266,33.58,77275.97,0.0,-0.96029,3e-05,6.60606]
[1779295591286,33.58,77285.49,0.0,-0.96,3e-05,6.64545]
[1779295592294,33.57,77290.95,0.0,-0.95982,3e-05,6.66991]
[1779295593300,33.57,77290.14,0.0,-0.95985,3e-05,6.66559]
[1779295598335,33.57,77291.54,0.0,-0.95983,3e-05,6.66887]
[1779295603369,33.56,77292.03,0.0,-0.95984,3e-05,6.66787]
[1779295607398,33.56,77297.32,0.0,-0.95968,3e-05,6.6895]
[1779295609412,33.56,77306.37,0.0,-0.95939,3e-05,6.72982]
[1779295610419,33.56,77305.97,0.0,-0.95941,3e-05,6.72721]
[1779295613440,33.55,77292.6,0.0,-0.95987,3e-05,6.66336]
[1779295614448,33.55,77293.73,0.0,-0.95984,3e-05,6.66789]
[1779295619454,33.55,77284.06,0.0,-0.96018,3e-05,6.62033]
[1779295620489,33.54,77277.98,0.0,-0.96039,3e-05,6.59198]
[1779295621496,33.54,77277.41,0.0,-0.96041,3e-05,6.58883]
[1779295623509,33.54,77289.18,0.0,-0.96003,3e-05,6.6415]
[1779295624517,33.54,77289.93,0.0,-0.96001,3e-05,6.6443]
[1779295625524,33.54,77280.23,0.0,-0.96034,3e-05,6.5993]
[1779295626531,33.54,77279.94,0.0,-0.96035,3e-05,6.59741]
[1779295631567,33.53,77278.35,0.0,-0.96042,3e-05,6.58737]
[1779295635594,33.53,77269.73,0.0,-0.96072,3e-05,6.546]
[1779295636603,33.53,77275.15,0.0,-0.96055,3e-05,6.57015]
[1779295637611,33.53,77283.57,0.0,-0.96028,3e-05,6.60801]
[1779295638617,33.53,77282.28,0.0,-0.96032,3e-05,6.60152]
[1779295642645,33.52,77273.78,0.0,-0.96062,3e-05,6.56047]
[1779295645667,33.52,77279.76,0.0,-0.96044,3e-05,6.58605]
[1779295648687,33.52,77274.41,0.0,-0.96062,3e-05,6.55995]
[1779295650700,33.52,77270.64,0.0,-0.96076,3e-05,6.54174]
[1779295655738,33.51,77267.84,0.0,-0.96088,3e-05,6.52393]
[1779295660773,33.51,77263.68,0.0,-0.96104,3e-05,6.50269]
[1779295663796,33.51,77248.1,0.0,-0.96155,3e-05,6.43118]
[1779295664800,33.51,77255.21,0.0,-0.96132,3e-05,6.46283]
[1779295665810,33.51,77263.01,0.0,-0.96107,3e-05,6.49765]
[1779295666814,33.51,77266.52,0.0,-0.96096,3e-05,6.5131]
[1779295670844,33.5,77261.34,0.0,-0.96114,3e-05,6.48791]
[1779295673865,33.5,77266.56,0.0,-0.96098,3e-05,6.51024]
[1779295674874,33.5,77267.94,0.0,-0.96094,3e-05,6.51555]
[1779295679907,33.5,77263.41,0.0,-0.96111,3e-05,6.49275]
[1779295683936,33.49,77267.33,0.0,-0.96099,3e-05,6.50859]
[1779295687964,33.49,77270.27,0.0,-0.96091,3e-05,6.51982]
[1779295693004,33.48,77271.35,0.0,-0.9609,3e-05,6.52201]
[1779295698042,33.48,77268.24,0.0,-0.96102,3e-05,6.50524]
[1779295703091,33.48,77265.55,0.0,-0.96113,3e-05,6.49041]
[1779295705105,33.47,77255.3,0.0,-0.96147,3e-05,6.44317]
[1779295706113,33.47,77254.06,0.0,-0.96151,3e-05,6.43715]
[1779295711148,33.47,77256.36,0.0,-0.96147,3e-05,6.44274]
[1779295714172,33.47,77250.81,0.0,-0.96166,3e-05,6.41651]
[1779295715181,33.47,77248.37,0.0,-0.96174,3e-05,6.40518]
[1779295716184,33.47,77254.25,0.0,-0.96155,3e-05,6.43122]
[1779295718197,33.47,77254.96,0.0,-0.96153,3e-05,6.43363]
[1779295720211,33.46,77252.15,0.0,-0.96163,3e-05,6.42028]
[1779295723232,33.46,77250.79,0.0,-0.96168,3e-05,6.4132]
[1779295725247,33.46,77245.47,0.0,-0.96186,3e-05,6.38875]
[1779295726253,33.46,77246.81,0.0,-0.96181,3e-05,6.39449]
[1779295728267,33.46,77253.48,0.0,-0.9616,3e-05,6.42386]
[1779295730280,33.46,77241.92,0.0,-0.96198,3e-05,6.37151]
[1779295731293,33.46,77236.6,0.0,-0.96215,3e-05,6.34758]
[1779295732300,33.46,77224.04,0.0,-0.96255,3e-05,6.29164]
[1779295733306,33.46,77223.97,0.0,-0.96255,3e-05,6.29127]
[1779295738341,33.46,77222.36,0.0,-0.96261,3e-05,6.283]
[1779295742369,33.45,77228.27,0.0,-0.96243,3e-05,6.3081]
[1779295745390,33.45,77233.43,0.0,-0.96227,3e-05,6.33074]
[1779295749417,33.45,77238.9,0.0,-0.96211,3e-05,6.35369]
[1779295750425,33.45,77256.12,0.0,-0.96156,3e-05,6.43064]
[1779295751432,33.45,77259.34,0.0,-0.96145,3e-05,6.44485]
[1779295753446,33.45,77262.08,0.0,-0.96137,3e-05,6.45659]
[1779295758481,33.45,77262.22,0.0,-0.96138,3e-05,6.45563]
[1779295763516,33.45,77264.3,0.0,-0.96132,3e-05,6.46345]
[1779295769558,33.44,77267.94,0.0,-0.96122,3e-05,6.47778]
[1779295774593,33.44,77272.67,0.0,-0.96109,3e-05,6.49473]
[1779295776608,33.44,77274.83,0.0,-0.96103,3e-05,6.5037]
[1779295779627,33.44,77269.47,0.0,-0.96121,3e-05,6.47817]
[1779295780599,33.43,77266.84,0.0,-0.9613,3e-05,6.46591]
[1779295782649,33.43,77273.34,0.0,-0.96109,3e-05,6.49454]
[1779295784663,33.43,77275.26,0.0,-0.96104,3e-05,6.50239]
[1779295789698,33.43,77272.81,0.0,-0.96113,3e-05,6.48914]
[1779295792719,33.42,77265.36,0.0,-0.9614,3e-05,6.45153]
[1779295797755,33.41,77267.33,0.0,-0.96137,3e-05,6.45585]
[1779295800775,33.41,77264.11,0.0,-0.96149,3e-05,6.44028]
[1779295804803,33.41,77268.36,0.0,-0.96136,3e-05,6.45804]
[1779295809837,33.41,77266.18,0.0,-0.96144,3e-05,6.44639]
[1779295812859,33.41,77277.04,0.0,-0.9611,3e-05,6.4944]
[1779295813868,33.41,77280.76,0.0,-0.96098,3e-05,6.51084]
[1779295817894,33.4,77275.7,0.0,-0.96116,3e-05,6.48609]
[1779295822932,33.4,77274.15,0.0,-0.96124,3e-05,6.47511]
[1779295825951,33.39,77282.69,0.0,-0.96099,3e-05,6.50979]
[1779295826958,33.39,77284.08,0.0,-0.96095,3e-05,6.51471]
[1779295830990,33.38,77289.92,0.0,-0.96078,3e-05,6.53847]
[1779295836022,33.38,77287.02,0.0,-0.96091,3e-05,6.52022]
[1779295841057,33.37,77278.82,0.0,-0.96119,3e-05,6.48056]
[1779295842063,33.37,77269.87,0.0,-0.96149,3e-05,6.43967]
[1779295843072,33.37,77265.78,0.0,-0.96162,3e-05,6.42086]
[1779295848108,33.37,77265.66,0.0,-0.96166,3e-05,6.41548]
[1779295853141,33.36,77265.45,0.0,-0.96172,3e-05,6.40829]
[1779295858178,33.35,77266.05,0.0,-0.96173,3e-05,6.40603]
[1779295863212,33.34,77269.79,0.0,-0.96167,3e-05,6.41544]
[1779295869254,33.32,77267.96,0.0,-0.96178,3e-05,6.3998]
[1779295874290,33.31,77268.61,0.0,-0.9618,3e-05,6.39673]
[1779295881305,33.3,77269.82,0.0,-0.96182,3e-05,6.39381]
[1779295886371,33.29,77269.82,0.0,-0.96187,3e-05,6.38789]
[1779295890403,33.28,77283.76,0.0,-0.96145,3e-05,6.44606]
[1779295891409,33.28,77286.47,0.0,-0.96139,3e-05,6.45448]
[1779295896444,33.28,77280.7,0.0,-0.96159,3e-05,6.42661]
[1779295900472,33.28,77272.61,0.0,-0.96186,3e-05,6.38886]
[1779295902485,33.27,77263.82,0.0,-0.96215,3e-05,6.34886]
[1779295903494,33.27,77263.34,0.0,-0.96216,3e-05,6.34649]
[1779295904499,33.27,77255.54,0.0,-0.96241,3e-05,6.31141]
[1779295905507,33.27,77255.79,0.0,-0.96241,3e-05,6.31237]
[1779295910541,33.27,77255.41,0.0,-0.96242,3e-05,6.30998]
[1779295912556,33.27,77252.16,0.0,-0.96253,3e-05,6.29529]
[1779295917594,33.27,77253.66,0.0,-0.96248,3e-05,6.30163]
[1779295922628,33.27,77253.35,0.0,-0.9625,3e-05,6.30005]
[1779295927663,33.27,77257.55,0.0,-0.96236,3e-05,6.31867]
[1779295932702,33.27,77251.37,0.0,-0.96256,3e-05,6.29097]
[1779295933708,33.27,77252.59,0.0,-0.96252,3e-05,6.29644]
[1779295938743,33.27,77257.4,0.0,-0.96237,3e-05,6.318]
[1779295943778,33.27,77267.17,0.0,-0.96205,3e-05,6.36188]
[1779295944785,33.27,77267.43,0.0,-0.96204,3e-05,6.36302]
[1779295949820,33.27,77269.42,0.0,-0.96198,3e-05,6.37182]
[1779295954855,33.27,77265.14,0.0,-0.96213,3e-05,6.34994]
[1779295959891,33.27,77265.25,0.0,-0.96213,3e-05,6.3505]
[1779295962912,33.27,77257.08,0.0,-0.96239,3e-05,6.31401]
[1779295963920,33.27,77256.17,0.0,-0.96242,3e-05,6.31002]
[1779295968954,33.27,77253.44,0.0,-0.9625,3e-05,6.29824]
[1779295972983,33.27,77258.46,0.0,-0.96234,3e-05,6.32105]
[1779295978017,33.27,77258.93,0.0,-0.96232,3e-05,6.3236]
[1779295982046,33.27,77246.75,0.0,-0.96271,3e-05,6.26982]
[1779295983053,33.27,77244.75,0.0,-0.96277,3e-05,6.26113]
[1779295988090,33.28,77244.75,0.0,-0.96276,3e-05,6.26206]
[1779295993124,33.28,77249.5,0.0,-0.96261,3e-05,6.28405]
[1779295994131,33.28,77249.84,0.0,-0.96259,3e-05,6.28569]
[1779295999167,33.28,77246.78,0.0,-0.96269,3e-05,6.27268]
[1779296003195,33.28,77254.87,0.0,-0.96243,3e-05,6.30917]
[1779296004200,33.28,77254.99,0.0,-0.96242,3e-05,6.30975]
[1779296007222,33.28,77249.94,0.0,-0.96258,3e-05,6.28744]
[1779296012256,33.28,77251.81,0.0,-0.96253,3e-05,6.29364]
[1779296017291,33.28,77243.2,0.0,-0.9628,3e-05,6.25578]
[1779296018299,33.28,77238.08,0.0,-0.96296,3e-05,6.2334]
[1779296023334,33.28,77236.69,0.0,-0.963,3e-05,6.22812]
[1779296027368,33.28,77231.15,0.0,-0.96317,3e-05,6.2044]
[1779296032397,33.29,77226.07,0.0,-0.96332,3e-05,6.18303]
[1779296035418,33.29,77224.65,0.0,-0.96336,3e-05,6.17749]
[1779296040454,33.29,77222.09,0.0,-0.96343,3e-05,6.16739]
[1779296045497,33.29,77222.45,0.0,-0.96341,3e-05,6.17013]
[1779296050527,33.29,77227.97,0.0,-0.96323,3e-05,6.19554]
[1779296052540,33.29,77231.05,0.0,-0.96313,3e-05,6.20947]
[1779296057575,33.29,77232.98,0.0,-0.96307,3e-05,6.21878]
[1779296062609,33.3,77230.97,0.0,-0.96312,3e-05,6.21065]
[1779296067644,33.3,77225.14,0.0,-0.9633,3e-05,6.18579]
[1779296072680,33.3,77225.67,0.0,-0.96329,3e-05,6.18651]
[1779296074694,33.3,77217.77,0.0,-0.96354,3e-05,6.15221]
[1779296076709,33.3,77216.27,0.0,-0.96358,3e-05,6.14611]
[1779296079729,33.3,77209.15,0.0,-0.9638,3e-05,6.11569]
[1779296080736,33.3,77205.85,0.0,-0.9639,3e-05,6.10157]
[1779296084763,33.3,77200.15,0.0,-0.96406,3e-05,6.07792]
[1779296088793,33.31,77193.84,0.0,-0.96425,3e-05,6.05181]
[1779296091814,33.31,77187.57,0.0,-0.96443,3e-05,6.02575]
[1779296093827,33.31,77193.0,0.0,-0.96426,3e-05,6.04997]
[1779296098878,33.31,77192.11,0.0,-0.96428,3e-05,6.04775]
[1779296101888,33.31,77199.82,0.0,-0.96403,3e-05,6.08212]
[1779296102896,33.31,77204.89,0.0,-0.96387,3e-05,6.10444]
[1779296103903,33.31,77207.11,0.0,-0.9638,3e-05,6.11434]
[1779296106923,33.31,77201.42,0.0,-0.96397,3e-05,6.09019]
[1779296111958,33.32,77201.03,0.0,-0.96398,3e-05,6.08968]
[1779296116993,33.32,77203.49,0.0,-0.96389,3e-05,6.10148]
[1779296122031,33.32,77203.68,0.0,-0.96388,3e-05,6.1033]
[1779296127070,33.32,77202.91,0.0,-0.9639,3e-05,6.1009]
[1779296132105,33.32,77203.45,0.0,-0.96389,3e-05,6.10168]
[1779296137141,33.32,77202.06,0.0,-0.96392,3e-05,6.09659]
[1779296140165,33.33,77208.01,0.0,-0.96374,3e-05,6.12306]
[1779296144205,33.33,77202.74,0.0,-0.9639,3e-05,6.10067]
[1779296149241,33.33,77202.76,0.0,-0.96389,3e-05,6.1016]
[1779296154279,33.33,77202.42,0.0,-0.96389,3e-05,6.10082]
[1779296159313,33.33,77207.87,0.0,-0.96372,3e-05,6.12524]
[1779296160323,33.33,77212.54,0.0,-0.96358,3e-05,6.14574]
[1779296165358,33.33,77213.5,0.0,-0.96354,3e-05,6.15029]
[1779296170390,33.33,77216.31,0.0,-0.96345,3e-05,6.16294]
[1779296175426,33.33,77218.12,0.0,-0.96339,3e-05,6.17123]
[1779296180461,33.33,77216.18,0.0,-0.96345,3e-05,6.16313]
[1779296185495,33.33,77215.46,0.0,-0.96347,3e-05,6.16061]
[1779296190531,33.34,77217.28,0.0,-0.96341,3e-05,6.16918]
[1779296192545,33.34,77224.86,0.0,-0.96318,3e-05,6.20015]
[1779296197580,33.34,77235.52,0.0,-0.96285,3e-05,6.24756]
[1779296198587,33.34,77244.87,0.0,-0.96255,3e-05,6.28904]
[1779296199594,33.34,77245.77,0.0,-0.96252,3e-05,6.29299]
[1779296203621,33.34,77251.15,0.0,-0.96235,3e-05,6.31669]
[1779296206646,33.34,77261.3,0.0,-0.96203,3e-05,6.3618]
[1779296209667,33.33,77269.02,0.0,-0.96178,3e-05,6.39593]
[1779296213695,33.33,77262.44,0.0,-0.962,3e-05,6.36566]
[1779296214701,33.33,77261.2,0.0,-0.96204,3e-05,6.35998]
[1779296219737,33.33,77258.45,0.0,-0.96213,3e-05,6.34716]
[1779296221761,33.33,77250.06,0.0,-0.9624,3e-05,6.3096]
[1779296222758,33.33,77250.41,0.0,-0.96239,3e-05,6.31116]
[1779296227792,33.33,77253.46,0.0,-0.96229,3e-05,6.32474]
[1779296230814,33.33,77248.78,0.0,-0.96244,3e-05,6.30394]
[1779296233837,33.33,77242.89,0.0,-0.96263,3e-05,6.27791]
[1779296239877,33.33,77243.27,0.0,-0.96261,3e-05,6.28009]
[1779296244911,33.33,77238.1,0.0,-0.96277,3e-05,6.25763]
[1779296249946,33.33,77237.79,0.0,-0.96278,3e-05,6.25683]
[1779296252968,33.34,77223.66,0.0,-0.96324,3e-05,6.19233]
[1779296253975,33.33,77221.83,0.0,-0.9633,3e-05,6.18359]
[1779296259010,33.33,77217.54,0.0,-0.96344,3e-05,6.16318]
[1779296261026,33.33,77210.51,0.0,-0.96366,3e-05,6.13292]
[1779296266062,33.33,77208.4,0.0,-0.96374,3e-05,6.12137]
[1779296270090,33.33,77211.59,0.0,-0.96364,3e-05,6.13533]
[1779296276133,33.33,77214.46,0.0,-0.96354,3e-05,6.149]
[1779296281167,33.33,77214.41,0.0,-0.96354,3e-05,6.14967]
[1779296288218,33.33,77214.53,0.0,-0.96353,3e-05,6.15142]
[1779296293253,33.34,77213.31,0.0,-0.96356,3e-05,6.14697]
[1779296300302,33.34,77213.31,0.0,-0.96355,3e-05,6.14815]
[1779296305337,33.34,77200.27,0.0,-0.96395,3e-05,6.09208]
[1779296306344,33.34,77199.31,0.0,-0.96398,3e-05,6.08815]
[1779296308362,33.34,77227.06,0.0,-0.96311,3e-05,6.21009]
[1779296309365,33.34,77227.97,0.0,-0.96308,3e-05,6.21413]
[1779296312386,33.34,77243.43,0.0,-0.9626,3e-05,6.28007]
[1779296313394,33.34,77248.22,0.0,-0.96245,3e-05,6.3013]
[1779296318429,33.34,77249.07,0.0,-0.96243,3e-05,6.30462]
[1779296323464,33.34,77251.12,0.0,-0.96237,3e-05,6.31335]
[1779296324470,33.34,77242.14,0.0,-0.96265,3e-05,6.27334]
[1779296325479,33.34,77236.57,0.0,-0.96283,3e-05,6.24865]
[1779296326485,33.34,77236.47,0.0,-0.96283,3e-05,6.24825]
[1779296331521,33.34,77237.0,0.0,-0.96281,3e-05,6.2508]
[1779296336557,33.34,77234.09,0.0,-0.9629,3e-05,6.23817]
[1779296341591,33.34,77232.99,0.0,-0.96294,3e-05,6.23367]
[1779296346633,33.34,77232.57,0.0,-0.96295,3e-05,6.2323]
[1779296351665,33.34,77232.93,0.0,-0.96293,3e-05,6.23431]
[1779296352672,33.34,77242.13,0.0,-0.96264,3e-05,6.27507]
[1779296357707,33.34,77243.25,0.0,-0.9626,3e-05,6.28017]
[1779296360728,33.34,77249.19,0.0,-0.96241,3e-05,6.30661]
[1779296363752,33.34,77256.13,0.0,-0.96219,3e-05,6.33752]
[1779296364758,33.34,77263.39,0.0,-0.96196,3e-05,6.36997]
[1779296365764,33.34,77271.96,0.0,-0.96168,3e-05,6.40838]
[1779296366771,33.34,77276.42,0.0,-0.96154,3e-05,6.42832]
[1779296370800,33.34,77290.42,0.0,-0.96109,3e-05,6.49098]
[1779296371809,33.34,77295.03,0.0,-0.96095,3e-05,6.50907]
[1779296372816,33.34,77293.07,0.0,-0.96102,3e-05,6.49984]
[1779296373821,33.34,77301.93,0.0,-0.96073,3e-05,6.53989]
[1779296374829,33.34,77306.76,0.0,-0.96057,3e-05,6.56159]
[1779296375835,33.34,77305.28,0.0,-0.96062,3e-05,6.55442]
[1779296380870,33.33,77303.15,0.0,-0.96071,3e-05,6.54272]
[1779296385906,33.33,77300.34,0.0,-0.96082,3e-05,6.52802]
[1779296390942,33.33,77295.81,0.0,-0.96098,3e-05,6.50559]
[1779296392956,33.33,77284.36,0.0,-0.96136,3e-05,6.45298]
[1779296393963,33.33,77282.62,0.0,-0.96142,3e-05,6.44487]
[1779296398998,33.32,77284.46,0.0,-0.96137,3e-05,6.45194]
[1779296401016,33.32,77278.8,0.0,-0.96155,3e-05,6.42589]
[1779296406075,33.32,77276.8,0.0,-0.96163,3e-05,6.41585]
[1779296408077,33.32,77252.93,0.0,-0.9624,3e-05,6.30846]
[1779296409083,33.32,77250.95,0.0,-0.96246,3e-05,6.2996]
[1779296411100,33.32,77256.19,0.0,-0.96229,3e-05,6.32292]
[1779296416132,33.32,77255.52,0.0,-0.96232,3e-05,6.31973]
[1779296418152,33.32,77263.19,0.0,-0.96207,3e-05,6.35395]
[1779296419152,33.32,77266.61,0.0,-0.96196,3e-05,6.36919]
[1779296423185,33.32,77264.13,0.0,-0.96205,3e-05,6.35763]
[1779296428217,33.32,77270.32,0.0,-0.96185,3e-05,6.38482]
[1779296429225,33.32,77270.96,0.0,-0.96183,3e-05,6.38753]
[1779296433278,33.32,77262.53,0.0,-0.96212,3e-05,6.34643]
[1779296435274,33.32,77232.05,0.0,-0.96309,3e-05,6.2107]
[1779296436276,33.32,77232.35,0.0,-0.96308,3e-05,6.21213]
[1779296442330,33.32,77252.0,0.0,-0.96246,3e-05,6.29989]
[1779296443337,33.32,77255.29,0.0,-0.96235,3e-05,6.31454]
[1779296448373,33.32,77258.18,0.0,-0.96226,3e-05,6.32736]
[1779296452403,33.32,77262.51,0.0,-0.96212,3e-05,6.34653]
[1779296457435,33.32,77261.78,0.0,-0.96215,3e-05,6.34307]
[1779296462471,33.32,77263.29,0.0,-0.9621,3e-05,6.34961]
[1779296467511,33.32,77262.14,0.0,-0.96214,3e-05,6.34422]
[1779296471534,33.32,77272.12,0.0,-0.96182,3e-05,6.38875]
[1779296472541,33.32,77271.97,0.0,-0.96182,3e-05,6.38796]
[1779296477576,33.32,77275.92,0.0,-0.9617,3e-05,6.40506]
[1779296482613,33.31,77274.77,0.0,-0.96174,3e-05,6.39916]
[1779296487649,33.31,77273.51,0.0,-0.96179,3e-05,6.3928]
[1779296492682,33.31,77276.3,0.0,-0.96172,3e-05,6.40205]
[1779296496712,33.31,77279.94,0.0,-0.96161,3e-05,6.41773]
[1779296498725,33.31,77272.25,0.0,-0.96186,3e-05,6.38272]
[1779296502753,33.31,77268.1,0.0,-0.962,3e-05,6.3635]
[1779296507788,33.31,77267.78,0.0,-0.96201,3e-05,6.36134]
[1779296512824,33.31,77272.6,0.0,-0.96186,3e-05,6.38251]
[1779296514838,33.31,77279.43,0.0,-0.96164,3e-05,6.41279]
[1779296519872,33.3,77279.67,0.0,-0.96164,3e-05,6.41295]
[1779296524907,33.3,77277.69,0.0,-0.96171,3e-05,6.4031]
[1779296527928,33.3,77266.6,0.0,-0.96207,3e-05,6.35282]
[1779296532964,33.3,77262.82,0.0,-0.9622,3e-05,6.33543]
[1779296538003,33.3,77265.46,0.0,-0.96212,3e-05,6.34669]
[1779296540018,33.3,77273.04,0.0,-0.96188,3e-05,6.38046]
[1779296541025,33.3,77275.2,0.0,-0.96181,3e-05,6.39]
[1779296544045,33.3,77279.15,0.0,-0.96168,3e-05,6.40719]
[1779296546059,33.3,77284.52,0.0,-0.96151,3e-05,6.43099]
[1779296548073,33.3,77285.64,0.0,-0.96148,3e-05,6.43553]
[1779296553113,33.3,77287.6,0.0,-0.96144,3e-05,6.44048]
[1779296555123,33.29,77281.62,0.0,-0.96164,3e-05,6.41288]
[1779296557138,33.29,77272.49,0.0,-0.96194,3e-05,6.37128]
[1779296558145,33.29,77271.49,0.0,-0.96197,3e-05,6.3666]
[1779296563180,33.29,77264.55,0.0,-0.9622,3e-05,6.33457]
[1779296564187,33.29,77261.28,0.0,-0.96231,3e-05,6.31981]
[1779296567208,33.29,77254.27,0.0,-0.96253,3e-05,6.28822]
[1779296571238,33.29,77253.29,0.0,-0.96257,3e-05,6.28361]
[1779296577281,33.29,77256.79,0.0,-0.96246,3e-05,6.29895]
[1779296582315,33.29,77257.86,0.0,-0.96242,3e-05,6.30356]
[1779296587350,33.29,77260.08,0.0,-0.96235,3e-05,6.31337]
[1779296592386,33.29,77259.54,0.0,-0.96237,3e-05,6.31091]
[1779296597421,33.29,77261.09,0.0,-0.96232,3e-05,6.31783]
[1779296602456,33.29,77262.79,0.0,-0.96227,3e-05,6.32545]
[1779296603464,33.29,77257.34,0.0,-0.96244,3e-05,6.30113]
[1779296604470,33.29,77253.53,0.0,-0.96256,3e-05,6.2842]
[1779296609508,33.29,77254.62,0.0,-0.96253,3e-05,6.28944]
[1779296613536,33.29,77251.71,0.0,-0.96263,3e-05,6.27438]
[1779296618570,33.29,77252.76,0.0,-0.96259,3e-05,6.2797]
[1779296623605,33.29,77252.56,0.0,-0.96259,3e-05,6.2795]
[1779296628639,33.29,77250.17,0.0,-0.96266,3e-05,6.26962]
[1779296633675,33.3,77254.15,0.0,-0.96253,3e-05,6.28812]
[1779296639717,33.3,77254.23,0.0,-0.96249,3e-05,6.29317]
[1779296646735,33.31,77254.71,0.0,-0.96244,3e-05,6.30074]
[1779296651801,33.32,77251.15,0.0,-0.96252,3e-05,6.28878]
[1779296656836,33.33,77250.27,0.0,-0.96252,3e-05,6.28884]
[1779296661876,33.33,77247.12,0.0,-0.96259,3e-05,6.27883]
[1779296662882,33.33,77235.47,0.0,-0.96296,3e-05,6.22801]
[1779296663889,33.33,77232.57,0.0,-0.96304,3e-05,6.21609]
[1779296668923,33.34,77230.6,0.0,-0.96307,3e-05,6.21156]
[1779296673960,33.35,77231.08,0.0,-0.96305,3e-05,6.21414]
[1779296678994,33.35,77226.64,0.0,-0.96317,3e-05,6.19809]
[1779296684029,33.36,77223.78,0.0,-0.96324,3e-05,6.18754]
[1779296685036,33.36,77217.82,0.0,-0.96342,3e-05,6.16181]
[1779296690071,33.36,77217.88,0.0,-0.96341,3e-05,6.16422]
[1779296695109,33.36,77218.11,0.0,-0.96338,3e-05,6.16727]
[1779296698127,33.37,77211.55,0.0,-0.96358,3e-05,6.13979]
[1779296700141,33.37,77205.88,0.0,-0.96375,3e-05,6.11597]
[1779296703170,33.37,77215.8,0.0,-0.96343,3e-05,6.16061]
[1779296708204,33.37,77216.75,0.0,-0.96339,3e-05,6.16664]
[1779296713240,33.38,77214.66,0.0,-0.96344,3e-05,6.1593]
[1779296718275,33.38,77201.35,0.0,-0.96384,3e-05,6.10297]
[1779296719288,33.38,77200.18,0.0,-0.96387,3e-05,6.09832]
[1779296724318,33.38,77198.55,0.0,-0.96391,3e-05,6.09343]
[1779296729355,33.39,77198.41,0.0,-0.9639,3e-05,6.09498]
[1779296732375,33.39,77189.91,0.0,-0.96416,3e-05,6.05685]
[1779296733383,33.39,77189.84,0.0,-0.96416,3e-05,6.05703]
[1779296734390,33.39,77179.35,0.0,-0.96448,3e-05,6.01222]
[1779296735397,33.39,77179.56,0.0,-0.96447,3e-05,6.01367]
[1779296740431,33.4,77171.22,0.0,-0.9647,3e-05,5.98063]
[1779296741439,33.4,77173.21,0.0,-0.96464,3e-05,5.9898]
[1779296746474,33.4,77178.2,0.0,-0.96446,3e-05,6.01437]
[1779296751509,33.41,77179.8,0.0,-0.96439,3e-05,6.02433]
[1779296757551,33.41,77181.06,0.0,-0.96433,3e-05,6.03341]
[1779296759565,33.41,77186.64,0.0,-0.96415,3e-05,6.0587]
[1779296765608,33.42,77187.86,0.0,-0.96409,3e-05,6.06733]
[1779296769635,33.42,77193.35,0.0,-0.9639,3e-05,6.09333]
[1779296774671,33.43,77194.51,0.0,-0.96385,3e-05,6.10094]
[1779296777693,33.43,77207.55,0.0,-0.96343,3e-05,6.15926]
[1779296778698,33.43,77209.14,0.0,-0.96338,3e-05,6.1666]
[1779296783734,33.43,77207.59,0.0,-0.96341,3e-05,6.16172]
[1779296788774,33.44,77206.45,0.0,-0.96344,3e-05,6.15864]
[1779296793807,33.44,77207.48,0.0,-0.9634,3e-05,6.16251]
[1779296797839,33.44,77211.79,0.0,-0.96326,3e-05,6.18278]
[1779296802867,33.45,77210.63,0.0,-0.96328,3e-05,6.17934]
[1779296804886,33.45,77216.91,0.0,-0.96308,3e-05,6.20755]
[1779296805889,33.45,77221.75,0.0,-0.96293,3e-05,6.22913]
[1779296806896,33.45,77234.15,0.0,-0.96253,3e-05,6.28416]
[1779296807903,33.45,77235.27,0.0,-0.9625,3e-05,6.28928]
[1779296812939,33.45,77237.66,0.0,-0.96242,3e-05,6.3006]
[1779296817972,33.45,77237.25,0.0,-0.96242,3e-05,6.29949]
[1779296823008,33.45,77237.15,0.0,-0.96242,3e-05,6.29985]
[1779296828044,33.45,77236.58,0.0,-0.96243,3e-05,6.29812]
[1779296833080,33.45,77235.9,0.0,-0.96245,3e-05,6.29588]
[1779296835094,33.46,77246.31,0.0,-0.96212,3e-05,6.34244]
[1779296837108,33.46,77249.69,0.0,-0.962,3e-05,6.35776]
[1779296842143,33.46,77252.24,0.0,-0.96192,3e-05,6.36952]
[1779296847178,33.46,77265.4,0.0,-0.96149,3e-05,6.42887]
[1779296850200,33.46,77273.25,0.0,-0.96124,3e-05,6.46418]
[1779296853221,33.46,77280.19,0.0,-0.96103,3e-05,6.49276]
[1779296858255,33.46,77278.08,0.0,-0.96109,3e-05,6.48362]
[1779296863291,33.46,77273.88,0.0,-0.96122,3e-05,6.46644]
[1779296867319,33.46,77269.22,0.0,-0.96136,3e-05,6.44698]
[1779296872353,33.47,77273.4,0.0,-0.96121,3e-05,6.46782]
[1779296877389,33.47,77271.67,0.0,-0.96125,3e-05,6.46191]
[1779296882424,33.47,77268.46,0.0,-0.96134,3e-05,6.44944]
[1779296883432,33.47,77259.56,0.0,-0.96162,3e-05,6.40982]
[1779296884438,33.47,77257.32,0.0,-0.96169,3e-05,6.40025]
[1779296889473,33.48,77256.64,0.0,-0.9617,3e-05,6.39968]
[1779296894507,33.48,77251.16,0.0,-0.96186,3e-05,6.37767]
[1779296899543,33.49,77254.45,0.0,-0.96173,3e-05,6.39506]
[1779296904577,33.49,77257.2,0.0,-0.96162,3e-05,6.40996]
[1779296909612,33.49,77258.25,0.0,-0.96157,3e-05,6.41717]
[1779296914649,33.5,77259.04,0.0,-0.96154,3e-05,6.42062]
[1779296919684,33.5,77260.92,0.0,-0.96146,3e-05,6.43151]
[1779296924718,33.51,77261.69,0.0,-0.96142,3e-05,6.43737]
[1779296929754,33.51,77248.16,0.0,-0.96184,3e-05,6.37911]
[1779296930762,33.51,77247.34,0.0,-0.96186,3e-05,6.37601]
[1779296935795,33.52,77243.62,0.0,-0.96196,3e-05,6.36225]
[1779296940831,33.52,77249.46,0.0,-0.96175,3e-05,6.39117]
[1779296941838,33.52,77247.27,0.0,-0.96182,3e-05,6.38189]
[1779296945867,33.52,77252.36,0.0,-0.96164,3e-05,6.40673]
[1779296950901,33.53,77249.19,0.0,-0.96172,3e-05,6.39501]
[1779296955937,33.53,77253.97,0.0,-0.96155,3e-05,6.41895]
[1779296960973,33.54,77257.38,0.0,-0.96142,3e-05,6.43657]
[1779296966008,33.54,77260.3,0.0,-0.96131,3e-05,6.4519]
[1779296967014,33.54,77266.54,0.0,-0.9611,3e-05,6.48045]
[1779296968026,33.54,77268.99,0.0,-0.96102,3e-05,6.4919]
[1779296971045,33.54,77271.17,0.0,-0.96096,3e-05,6.50024]
[1779296976082,33.55,77269.69,0.0,-0.96099,3e-05,6.49531]
[1779296981117,33.55,77269.54,0.0,-0.96098,3e-05,6.4964]
[1779296986159,33.55,77269.38,0.0,-0.96098,3e-05,6.49745]
[1779296991193,33.55,77269.32,0.0,-0.96097,3e-05,6.49893]
[1779296995224,33.56,77264.55,0.0,-0.96111,3e-05,6.47883]
[1779297000259,33.56,77267.89,0.0,-0.96099,3e-05,6.49579]
[1779297005294,33.56,77262.1,0.0,-0.96116,3e-05,6.47147]
[1779297006303,33.56,77251.85,0.0,-0.96149,3e-05,6.42579]
[1779297007308,33.56,77248.71,0.0,-0.96159,3e-05,6.41219]
[1779297012344,33.57,77246.05,0.0,-0.96166,3e-05,6.40319]
[1779297017380,33.57,77243.59,0.0,-0.96172,3e-05,6.39455]
[1779297022414,33.58,77243.22,0.0,-0.96171,3e-05,6.39513]
[1779297027450,33.58,77248.87,0.0,-0.96152,3e-05,6.42216]
[1779297028457,33.58,77259.16,0.0,-0.96118,3e-05,6.46908]
[1779297033495,33.58,77266.73,0.0,-0.96094,3e-05,6.50215]
[1779297036513,33.58,77273.99,0.0,-0.96069,3e-05,6.53579]
[1779297038527,33.59,77279.66,0.0,-0.9605,3e-05,6.5619]
[1779297041547,33.59,77283.47,0.0,-0.96037,3e-05,6.57972]
[1779297046584,33.59,77280.06,0.0,-0.96048,3e-05,6.56494]
[1779297051622,33.59,77275.15,0.0,-0.96064,3e-05,6.54324]
[1779297052631,33.59,77265.12,0.0,-0.96097,3e-05,6.49802]
[1779297053639,33.59,77261.54,0.0,-0.96108,3e-05,6.48211]
[1779297055648,33.59,77265.27,0.0,-0.96095,3e-05,6.49949]
[1779297058669,33.59,77269.85,0.0,-0.9608,3e-05,6.52092]
[1779297063704,33.59,77272.26,0.0,-0.96071,3e-05,6.53295]
[1779297067735,33.59,77278.1,0.0,-0.96051,3e-05,6.56032]
[1779297068742,33.59,77281.7,0.0,-0.96039,3e-05,6.57687]
[1779297073776,33.6,77277.09,0.0,-0.96054,3e-05,6.55666]
[1779297078813,33.6,77276.24,0.0,-0.96056,3e-05,6.55353]
[1779297083847,33.6,77275.89,0.0,-0.96057,3e-05,6.55264]
[1779297089890,33.6,77274.85,0.0,-0.9606,3e-05,6.5487]
[1779297094928,33.6,77275.84,0.0,-0.96057,3e-05,6.55114]
[1779297099962,33.6,77279.2,0.0,-0.96046,3e-05,6.5668]
[1779297102983,33.6,77272.9,0.0,-0.96067,3e-05,6.53847]
[1779297108017,33.6,77270.43,0.0,-0.96074,3e-05,6.52792]
[1779297111039,33.6,77264.73,0.0,-0.96093,3e-05,6.50254]
[1779297112045,33.6,77257.28,0.0,-0.96117,3e-05,6.46912]
[1779297113053,33.6,77262.81,0.0,-0.96099,3e-05,6.49426]
[1779297115067,33.6,77262.33,0.0,-0.961,3e-05,6.49245]
[1779297120104,33.61,77265.17,0.0,-0.9609,3e-05,6.5061]
[1779297125140,33.61,77274.66,0.0,-0.96058,3e-05,6.54978]
[1779297126146,33.61,77275.69,0.0,-0.96055,3e-05,6.55453]
[1779297127153,33.61,77269.45,0.0,-0.96075,3e-05,6.52631]
[1779297128160,33.61,77268.77,0.0,-0.96078,3e-05,6.52334]
[1779297131181,33.61,77261.38,0.0,-0.96101,3e-05,6.49035]
[1779297133195,33.61,77257.15,0.0,-0.96115,3e-05,6.47165]
[1779297138230,33.61,77258.72,0.0,-0.96109,3e-05,6.47967]
[1779297143264,33.61,77264.09,0.0,-0.96091,3e-05,6.50477]
[1779297148299,33.61,77257.7,0.0,-0.96111,3e-05,6.47665]
[1779297150314,33.61,77255.88,0.0,-0.96117,3e-05,6.46883]
[1779297152327,33.61,77245.08,0.0,-0.96153,3e-05,6.41817]
[1779297153335,33.61,77245.34,0.0,-0.96152,3e-05,6.41961]
[1779297158369,33.62,77248.14,0.0,-0.96142,3e-05,6.43358]
[1779297165419,33.62,77250.84,0.0,-0.96132,3e-05,6.44777]
[1779297169447,33.62,77257.96,0.0,-0.96108,3e-05,6.48095]
[1779297171461,33.62,77263.55,0.0,-0.96089,3e-05,6.50692]
[1779297176497,33.62,77263.45,0.0,-0.96089,3e-05,6.50738]
[1779297181531,33.63,77270.07,0.0,-0.96066,3e-05,6.53852]
[1779297186567,33.63,77277.39,0.0,-0.96041,3e-05,6.57237]
[1779297189588,33.63,77268.24,0.0,-0.96071,3e-05,6.53119]
[1779297194623,33.63,77266.07,0.0,-0.96078,3e-05,6.52222]
[1779297199659,33.63,77268.13,0.0,-0.9607,3e-05,6.53227]
[1779297204693,33.63,77271.0,0.0,-0.96061,3e-05,6.54585]
[1779297209729,33.63,77270.47,0.0,-0.96062,3e-05,6.54395]
[1779297214763,33.63,77270.1,0.0,-0.96064,3e-05,6.54016]
[1779297219801,33.63,77271.68,0.0,-0.96059,3e-05,6.54779]
[1779297221822,33.63,77300.96,0.0,-0.95961,3e-05,6.6816]
[1779297222831,33.63,77368.05,0.0,-0.95731,4e-05,6.99464]
[1779297223848,33.62,77396.32,0.0,-0.95636,4e-05,7.12274]
[1779297224842,33.61,77385.94,0.0,-0.95679,4e-05,7.06478]
[1779297225863,33.61,77367.53,0.0,-0.95744,4e-05,6.9773]
[1779297226869,33.61,77350.77,0.0,-0.95803,3e-05,6.89695]
[1779297227880,33.61,77350.1,0.0,-0.95806,3e-05,6.89334]
[1779297228886,33.61,77357.11,0.0,-0.95782,3e-05,6.92584]
[1779297229891,33.61,77340.75,0.0,-0.95839,3e-05,6.84857]
[1779297230901,33.61,77338.66,0.0,-0.95847,3e-05,6.83843]
[1779297231910,33.6,77344.29,0.0,-0.95828,3e-05,6.86441]
[1779297232914,33.6,77339.59,0.0,-0.95844,3e-05,6.84203]
[1779297233919,33.6,77334.01,0.0,-0.95863,3e-05,6.81563]
[1779297234927,33.6,77336.61,0.0,-0.95855,3e-05,6.82744]
[1779297239961,33.6,77350.18,0.0,-0.95809,3e-05,6.88932]
[1779297240966,33.6,77356.63,0.0,-0.95787,3e-05,6.91924]
[1779297241974,33.6,77355.12,0.0,-0.95793,3e-05,6.91169]
[1779297247011,33.6,77358.78,0.0,-0.95782,3e-05,6.92672]
[1779297248019,33.6,77367.29,0.0,-0.95752,3e-05,6.96644]
[1779297249025,33.59,77367.83,0.0,-0.95751,3e-05,6.96848]
[1779297254064,33.59,77371.62,0.0,-0.95739,4e-05,6.98391]
[1779297256078,33.59,77372.2,0.0,-0.95738,4e-05,6.98562]
[1779297258092,33.59,77369.98,0.0,-0.95747,4e-05,6.97412]
[1779297259107,33.59,77363.64,0.0,-0.95769,3e-05,6.94366]
[1779297260110,33.59,77360.66,0.0,-0.9578,3e-05,6.92917]
[1779297262120,33.58,77370.87,0.0,-0.95745,4e-05,6.97659]
[1779297263128,33.58,77371.94,0.0,-0.95742,4e-05,6.98119]
[1779297268165,33.58,77363.11,0.0,-0.95774,3e-05,6.93706]
[1779297269172,33.58,77356.73,0.0,-0.95797,3e-05,6.90661]
[1779297270175,33.58,77347.06,0.0,-0.9583,3e-05,6.86086]
[1779297271183,33.58,77337.24,0.0,-0.95866,3e-05,6.81203]
[1779297272190,33.58,77336.11,0.0,-0.9587,3e-05,6.80656]
[1779297277227,33.58,77338.1,0.0,-0.95864,3e-05,6.81484]
[1779297282261,33.57,77343.23,0.0,-0.95847,3e-05,6.83781]
[1779297283266,33.57,77343.75,0.0,-0.95845,3e-05,6.83999]
[1779297288302,33.57,77341.41,0.0,-0.95854,3e-05,6.82776]
[1779297293337,33.57,77341.63,0.0,-0.95854,3e-05,6.82755]
[1779297298372,33.57,77344.15,0.0,-0.95847,3e-05,6.83805]
[1779297302406,33.57,77350.95,0.0,-0.95824,3e-05,6.86883]
[1779297303413,33.57,77352.86,0.0,-0.95818,3e-05,6.87747]
[1779297307441,33.56,77346.19,0.0,-0.95842,3e-05,6.84487]
[1779297308448,33.56,77343.87,0.0,-0.9585,3e-05,6.83374]
[1779297313484,33.56,77344.35,0.0,-0.95849,3e-05,6.83466]
[1779297316505,33.56,77337.09,0.0,-0.95875,3e-05,6.79999]
[1779297317510,33.56,77336.33,0.0,-0.95878,3e-05,6.79624]
[1779297322546,33.56,77337.0,0.0,-0.95876,3e-05,6.79829]
[1779297328588,33.56,77337.56,0.0,-0.95875,3e-05,6.79955]
[1779297329594,33.56,77332.15,0.0,-0.95894,3e-05,6.77415]
[1779297330602,33.55,77331.35,0.0,-0.95897,3e-05,6.77025]
[1779297335637,33.55,77329.41,0.0,-0.95905,3e-05,6.7577]
[1779297340672,33.55,77325.74,0.0,-0.95919,3e-05,6.73982]
[1779297345708,33.55,77322.81,0.0,-0.95929,3e-05,6.72536]
[1779297346714,33.55,77314.99,0.0,-0.95956,3e-05,6.68917]
[1779297351749,33.55,77314.79,0.0,-0.95957,3e-05,6.68784]
[1779297356784,33.55,77315.46,0.0,-0.95955,3e-05,6.6905]
[1779297361819,33.55,77312.52,0.0,-0.95965,3e-05,6.67653]
[1779297365859,33.55,77317.14,0.0,-0.9595,3e-05,6.69742]
[1779297370893,33.55,77317.92,0.0,-0.95947,3e-05,6.70043]
[1779297375929,33.55,77306.52,0.0,-0.95986,3e-05,6.64726]
[1779297376935,33.55,77304.58,0.0,-0.95993,3e-05,6.63829]
[1779297378950,33.55,77310.2,0.0,-0.95974,3e-05,6.66398]
[1779297383992,33.54,77310.3,0.0,-0.95974,3e-05,6.66395]
[1779297388022,33.54,77317.95,0.0,-0.95949,3e-05,6.6988]
[1779297390033,33.54,77325.71,0.0,-0.95923,3e-05,6.73436]
[1779297392047,33.54,77343.3,0.0,-0.95864,3e-05,6.81306]
[1779297393055,33.54,77347.48,0.0,-0.9585,3e-05,6.83227]
[1779297398089,33.54,77345.77,0.0,-0.95858,3e-05,6.82254]
[1779297403125,33.54,77346.97,0.0,-0.95855,3e-05,6.82645]
[1779297405139,33.54,77342.35,0.0,-0.95871,3e-05,6.80426]
[1779297407154,33.54,77337.27,0.0,-0.95889,3e-05,6.78004]
[1779297408160,33.53,77325.39,0.0,-0.95929,3e-05,6.72466]
[1779297409167,33.53,77325.46,0.0,-0.95929,3e-05,6.72482]
[1779297414202,33.53,77326.94,0.0,-0.95925,3e-05,6.73082]
[1779297415209,33.53,77321.02,0.0,-0.95945,3e-05,6.70326]
[1779297416218,33.53,77320.66,0.0,-0.95946,3e-05,6.70145]
[1779297418232,33.53,77310.97,0.0,-0.95979,3e-05,6.65653]
[1779297419240,33.53,77310.45,0.0,-0.95981,3e-05,6.65406]
[1779297420246,33.53,77305.07,0.0,-0.95999,3e-05,6.62929]
[1779297421253,33.53,77303.08,0.0,-0.96006,3e-05,6.62014]
[1779297426287,33.53,77291.82,0.0,-0.96043,3e-05,6.56861]
[1779297427294,33.53,77290.35,0.0,-0.96048,3e-05,6.56198]
[1779297430317,33.53,77296.84,0.0,-0.96026,3e-05,6.5918]
[1779297431322,33.53,77297.76,0.0,-0.96023,3e-05,6.59603]
[1779297433337,33.53,77303.38,0.0,-0.96005,3e-05,6.62178]
[1779297438389,33.53,77304.31,0.0,-0.96001,3e-05,6.62599]
[1779297440397,33.53,77311.93,0.0,-0.95976,3e-05,6.66096]
[1779297441403,33.53,77323.19,0.0,-0.95938,3e-05,6.71283]
[1779297442411,33.53,77322.55,0.0,-0.9594,3e-05,6.70973]
[1779297447456,33.53,77319.43,0.0,-0.95951,3e-05,6.6947]
[1779297452465,33.53,77323.47,0.0,-0.9594,3e-05,6.71]
[1779297455514,33.53,77327.25,0.0,-0.95927,3e-05,6.72694]
[1779297460549,33.53,77328.73,0.0,-0.95923,3e-05,6.73264]
[1779297462562,33.53,77321.63,0.0,-0.95948,3e-05,6.69935]
[1779297464577,33.53,77316.39,0.0,-0.95965,3e-05,6.67482]
[1779297465584,33.53,77310.25,0.0,-0.95986,3e-05,6.64642]
[1779297467599,33.52,77307.43,0.0,-0.95996,3e-05,6.63329]
[1779297472633,33.52,77304.26,0.0,-0.96007,3e-05,6.61838]
[1779297478676,33.52,77306.64,0.0,-0.95999,3e-05,6.62892]
[1779297483709,33.52,77303.9,0.0,-0.96008,3e-05,6.616]
[1779297484717,33.52,77309.05,0.0,-0.95991,3e-05,6.63957]
[1779297485724,33.52,77311.09,0.0,-0.95984,3e-05,6.64886]
[1779297488746,33.52,77314.25,0.0,-0.95974,3e-05,6.66304]
[1779297493779,33.52,77319.52,0.0,-0.95957,3e-05,6.68666]
[1779297498815,33.52,77318.03,0.0,-0.95962,3e-05,6.67902]
[1779297501847,33.52,77324.81,0.0,-0.9594,3e-05,6.70983]
[1779297502854,33.52,77323.48,0.0,-0.95945,3e-05,6.70346]
[1779297506884,33.52,77333.38,0.0,-0.95912,3e-05,6.74844]
[1779297507896,33.52,77338.6,0.0,-0.95894,3e-05,6.77241]
[1779297509911,33.52,77343.66,0.0,-0.95877,3e-05,6.7953]
[1779297514946,33.51,77343.4,0.0,-0.95881,3e-05,6.78975]
[1779297516960,33.51,77353.22,0.0,-0.95848,3e-05,6.83496]
[1779297517971,33.51,77355.49,0.0,-0.9584,3e-05,6.84521]
[1779297523002,33.51,77355.44,0.0,-0.95842,3e-05,6.84301]
[1779297524016,33.51,77366.07,0.0,-0.95805,3e-05,6.89256]
[1779297526025,33.51,77366.04,0.0,-0.95806,3e-05,6.89157]
[1779297531061,33.5,77365.59,0.0,-0.95809,3e-05,6.88719]
[1779297536095,33.5,77365.04,0.0,-0.95813,3e-05,6.88245]
[1779297540126,33.5,77372.33,0.0,-0.95789,3e-05,6.91514]
[1779297541133,33.5,77367.76,0.0,-0.95805,3e-05,6.89268]
[1779297545161,33.49,77363.4,0.0,-0.95822,3e-05,6.87051]
[1779297550195,33.49,77366.65,0.0,-0.95812,3e-05,6.88435]
[1779297554223,33.49,77377.99,0.0,-0.95773,3e-05,6.93681]
[1779297555231,33.49,77381.65,0.0,-0.95761,4e-05,6.95303]
[1779297558254,33.48,77392.92,0.0,-0.95722,4e-05,7.00522]
[1779297559260,33.48,77396.18,0.0,-0.95711,4e-05,7.02023]
[1779297562281,33.48,77389.45,0.0,-0.95736,4e-05,6.98651]
[1779297563289,33.48,77390.74,0.0,-0.95732,4e-05,6.99212]
[1779297564296,33.48,77396.23,0.0,-0.95713,4e-05,7.01774]
[1779297565303,33.48,77396.73,0.0,-0.95712,4e-05,7.01954]
[1779297567318,33.48,77402.5,0.0,-0.95692,4e-05,7.04592]
[1779297568324,33.48,77402.32,0.0,-0.95693,4e-05,7.04443]
[1779297573358,33.47,77400.38,0.0,-0.95704,4e-05,7.02929]
[1779297574366,33.47,77393.7,0.0,-0.95728,4e-05,6.99682]
[1779297575373,33.47,77394.14,0.0,-0.95727,4e-05,6.99834]
[1779297579401,33.47,77382.07,0.0,-0.95771,3e-05,6.93874]
[1779297580408,33.46,77380.72,0.0,-0.95776,3e-05,6.93186]
[1779297585443,33.46,77385.78,0.0,-0.9576,4e-05,6.95338]
[1779297589472,33.46,77391.23,0.0,-0.95743,4e-05,6.97709]
[1779297591491,33.46,77403.13,0.0,-0.95702,4e-05,7.03263]
[1779297592499,33.45,77403.67,0.0,-0.957,4e-05,7.03453]
[1779297593500,33.45,77410.1,0.0,-0.95678,4e-05,7.06463]
[1779297594507,33.45,77410.9,0.0,-0.95676,4e-05,7.06774]
[1779297599542,33.45,77412.07,0.0,-0.95674,4e-05,7.06973]
[1779297604580,33.44,77418.66,0.0,-0.95653,4e-05,7.09781]
[1779297606594,33.44,77420.13,0.0,-0.95649,4e-05,7.10338]
[1779297608608,33.44,77429.3,0.0,-0.95617,4e-05,7.14609]
[1779297609615,33.43,77434.25,0.0,-0.956,4e-05,7.16922]
[1779297612637,33.43,77436.63,0.0,-0.95594,4e-05,7.17819]
[1779297617671,33.42,77429.67,0.0,-0.95622,4e-05,7.14038]
[1779297619686,33.42,77428.68,0.0,-0.95627,4e-05,7.13411]
[1779297624721,33.42,77428.41,0.0,-0.9563,4e-05,7.12925]
[1779297629764,33.41,77431.54,0.0,-0.95622,4e-05,7.14083]
[1779297630773,33.41,77443.21,0.0,-0.9558,4e-05,7.19665]
[1779297631780,33.41,77445.93,0.0,-0.95572,4e-05,7.20631]
[1779297636816,33.4,77447.1,0.0,-0.95571,4e-05,7.20785]
[1779297641850,33.4,77451.1,0.0,-0.9556,4e-05,7.22323]
[1779297645878,33.39,77443.02,0.0,-0.95592,4e-05,7.18072]
[1779297646885,33.39,77441.07,0.0,-0.95599,4e-05,7.17053]
[1779297648899,33.39,77439.59,0.0,-0.95606,4e-05,7.16196]
[1779297652928,33.38,77449.76,0.0,-0.95571,4e-05,7.20859]
[1779297653934,33.38,77450.58,0.0,-0.95568,4e-05,7.21184]
[1779297658972,33.38,77452.3,0.0,-0.95565,4e-05,7.21646]
[1779297664029,33.37,77457.98,0.0,-0.95548,4e-05,7.23967]
[1779297669066,33.36,77451.38,0.0,-0.95575,4e-05,7.20371]
[1779297674099,33.36,77459.57,0.0,-0.95547,4e-05,7.24013]
[1779297679137,33.35,77457.45,0.0,-0.95558,4e-05,7.2261]
[1779297684173,33.35,77460.02,0.0,-0.95551,4e-05,7.23503]
[1779297689207,33.34,77461.42,0.0,-0.95549,4e-05,7.23816]
[1779297693234,33.34,77446.51,0.0,-0.95607,4e-05,7.15994]
[1779297694241,33.33,77446.51,0.0,-0.95608,4e-05,7.15931]
[1779297699276,33.33,77447.09,0.0,-0.95608,4e-05,7.159]
[1779297704311,33.32,77446.01,0.0,-0.95614,4e-05,7.15061]
[1779297709347,33.32,77446.86,0.0,-0.95613,4e-05,7.15162]
[1779297714381,33.31,77438.04,0.0,-0.95648,4e-05,7.1058]
[1779297715389,33.31,77441.99,0.0,-0.95634,4e-05,7.12435]
[1779297716396,33.31,77449.22,0.0,-0.95608,4e-05,7.15881]
[1779297717402,33.31,77451.79,0.0,-0.95599,4e-05,7.17066]
[1779297722436,33.31,77455.59,0.0,-0.95588,4e-05,7.18584]
[1779297727471,33.3,77457.3,0.0,-0.95584,4e-05,7.19084]
[1779297728479,33.3,77457.08,0.0,-0.95586,4e-05,7.18906]
[1779297733514,33.29,77455.97,0.0,-0.95592,4e-05,7.1801]
[1779297738548,33.29,77456.37,0.0,-0.95594,4e-05,7.17847]
[1779297744609,33.28,77457.07,0.0,-0.95595,4e-05,7.17751]
[1779297749646,33.28,77458.05,0.0,-0.95594,4e-05,7.17859]
[1779297754681,33.27,77448.81,0.0,-0.95632,4e-05,7.1273]
[1779297755687,33.27,77451.82,0.0,-0.95621,4e-05,7.14123]
[1779297757700,33.27,77460.22,0.0,-0.95592,4e-05,7.18068]
[1779297759715,33.27,77466.93,0.0,-0.95568,4e-05,7.21195]
[1779297760723,33.26,77466.92,0.0,-0.95569,4e-05,7.21113]
[1779297765757,33.26,77465.28,0.0,-0.95578,4e-05,7.19938]
[1779297770792,33.25,77469.56,0.0,-0.95565,4e-05,7.21676]
[1779297772807,33.25,77471.6,0.0,-0.95559,4e-05,7.22527]
[1779297778850,33.24,77473.42,0.0,-0.95555,4e-05,7.22982]
[1779297784812,33.24,77471.79,0.0,-0.95564,4e-05,7.21761]
[1779297789928,33.23,77469.73,0.0,-0.95575,4e-05,7.2041]
[1779297790935,33.23,77476.51,0.0,-0.9555,4e-05,7.23661]
[1779297791942,33.23,77481.07,0.0,-0.95534,4e-05,7.25825]
[1779297792950,33.23,77480.67,0.0,-0.95536,4e-05,7.25553]
[1779297797984,33.22,77477.45,0.0,-0.95551,4e-05,7.23591]
[1779297803020,33.22,77474.98,0.0,-0.95563,4e-05,7.22003]
[1779297808056,33.21,77472.7,0.0,-0.95575,4e-05,7.20424]
[1779297813091,33.2,77468.32,0.0,-0.95595,4e-05,7.17701]
[1779297818125,33.2,77468.7,0.0,-0.95597,4e-05,7.17439]
[1779297823160,33.19,77472.38,0.0,-0.95586,4e-05,7.18858]
[1779297825174,33.19,77465.57,0.0,-0.95612,4e-05,7.15389]
[1779297826180,33.19,77458.04,0.0,-0.9564,4e-05,7.11663]
[1779297829203,33.19,77463.33,0.0,-0.95622,4e-05,7.1404]
[1779297832224,33.18,77469.0,0.0,-0.95603,4e-05,7.16598]
[1779297837259,33.18,77467.55,0.0,-0.95611,4e-05,7.15556]
[1779297842294,33.17,77466.87,0.0,-0.95616,4e-05,7.14907]
[1779297844308,33.17,77458.55,0.0,-0.95647,4e-05,7.10746]
[1779297849344,33.17,77456.28,0.0,-0.95657,4e-05,7.09388]
[1779297853374,33.16,77451.11,0.0,-0.95677,4e-05,7.06695]
[1779297858409,33.16,77451.82,0.0,-0.95676,4e-05,7.06799]
[1779297863442,33.16,77452.35,0.0,-0.95676,4e-05,7.06813]
[1779297868478,33.15,77455.92,0.0,-0.95665,4e-05,7.08298]
[1779297870497,33.15,77459.96,0.0,-0.95651,4e-05,7.10152]
[1779297871498,33.15,77466.65,0.0,-0.95629,4e-05,7.13074]
[1779297872505,33.15,77473.33,0.0,-0.95605,4e-05,7.1627]
[1779297873513,33.15,77473.15,0.0,-0.95606,4e-05,7.16117]
[1779297874519,33.15,77466.76,0.0,-0.9563,4e-05,7.1294]
[1779297875526,33.15,77469.92,0.0,-0.95619,4e-05,7.14421]
[1779297880563,33.14,77470.83,0.0,-0.95618,4e-05,7.14574]
[1779297884590,33.14,77476.13,0.0,-0.956,4e-05,7.16933]
[1779297887611,33.13,77482.62,0.0,-0.95578,4e-05,7.19927]
[1779297892646,33.13,77484.14,0.0,-0.95575,4e-05,7.20364]
[1779297899695,33.12,77485.75,0.0,-0.95572,4e-05,7.20729]
[1779297903723,33.12,77469.99,0.0,-0.95632,4e-05,7.12791]
[1779297904730,33.12,77464.17,0.0,-0.95653,4e-05,7.09914]
[1779297905737,33.12,77464.15,0.0,-0.95653,4e-05,7.09862]
[1779297910775,33.11,77463.37,0.0,-0.95658,4e-05,7.09277]
[1779297914803,33.11,77460.41,0.0,-0.9567,4e-05,7.07687]
[1779297917824,33.11,77467.57,0.0,-0.95645,4e-05,7.11051]
[1779297919838,33.11,77472.21,0.0,-0.95628,4e-05,7.13222]
[1779297924872,33.11,77478.82,0.0,-0.95606,4e-05,7.16206]
[1779297926889,33.1,77470.39,0.0,-0.95638,4e-05,7.11993]
[1779297927897,33.1,77467.43,0.0,-0.95649,4e-05,7.10507]
[1779297932929,33.1,77465.0,0.0,-0.95661,4e-05,7.08844]
[1779297937964,33.1,77464.0,0.0,-0.95666,4e-05,7.08154]
[1779297942999,33.09,77462.74,0.0,-0.95674,4e-05,7.07014]
[1779297948035,33.08,77465.45,0.0,-0.95669,4e-05,7.0781]
[1779297953069,33.07,77463.84,0.0,-0.95678,4e-05,7.06513]
[1779297954076,33.07,77457.89,0.0,-0.957,4e-05,7.03532]
[1779297959111,33.06,77456.15,0.0,-0.9571,4e-05,7.02205]
[1779297964145,33.06,77454.87,0.0,-0.95719,4e-05,7.01094]
[1779297969181,33.05,77454.02,0.0,-0.95725,4e-05,7.0019]
[1779297974215,33.04,77462.67,0.0,-0.95698,4e-05,7.03879]
[1779297975224,33.04,77463.18,0.0,-0.95697,4e-05,7.04022]
[1779297980259,33.03,77470.15,0.0,-0.95676,4e-05,7.06885]
[1779297985294,33.02,77476.29,0.0,-0.95658,4e-05,7.09344]
[1779297990328,33.01,77478.77,0.0,-0.95653,4e-05,7.10027]
[1779297994358,33.01,77484.01,0.0,-0.95638,4e-05,7.11887]
[1779297997378,33.0,77485.79,0.0,-0.95635,4e-05,7.12325]
[1779298002415,32.99,77489.84,0.0,-0.95625,4e-05,7.13752]
[1779298007456,32.99,77492.01,0.0,-0.9562,4e-05,7.14366]
[1779298008458,32.98,77517.73,0.0,-0.95527,4e-05,7.26848]
[1779298009465,32.98,77510.1,0.0,-0.95556,4e-05,7.23015]
[1779298011480,32.98,77515.64,0.0,-0.95536,4e-05,7.25621]
[1779298013493,32.98,77509.99,0.0,-0.95558,4e-05,7.22704]
[1779298017521,32.97,77503.67,0.0,-0.95583,4e-05,7.19347]
[1779298018528,32.97,77492.33,0.0,-0.95625,4e-05,7.13668]
[1779298019534,32.97,77497.53,0.0,-0.95607,4e-05,7.16094]
[1779298024569,32.96,77499.94,0.0,-0.95603,4e-05,7.16658]
[1779298029605,32.95,77499.33,0.0,-0.9561,4e-05,7.15753]
[1779298034640,32.94,77500.04,0.0,-0.95612,4e-05,7.15496]
[1779298039675,32.93,77503.42,0.0,-0.95604,4e-05,7.16547]
[1779298044712,32.92,77502.52,0.0,-0.95612,4e-05,7.15492]
[1779298049747,32.91,77501.31,0.0,-0.95621,4e-05,7.14288]
[1779298053775,32.91,77492.64,0.0,-0.95658,4e-05,7.09286]
[1779298054782,32.9,77503.85,0.0,-0.95618,4e-05,7.14661]
[1779298055798,32.9,77517.74,0.0,-0.95568,4e-05,7.21443]
[1779298056802,32.9,77516.93,0.0,-0.95571,4e-05,7.20975]
[1779298057810,32.9,77527.09,0.0,-0.95534,4e-05,7.25934]
[1779298058817,32.9,77529.66,0.0,-0.95525,4e-05,7.27134]
[1779298063852,32.89,77532.07,0.0,-0.95519,4e-05,7.27946]
[1779298068890,32.89,77532.98,0.0,-0.95518,4e-05,7.28022]
[1779298069895,32.89,77542.81,0.0,-0.95482,4e-05,7.32843]
[1779298070902,32.89,77550.7,0.0,-0.95453,4e-05,7.36704]
[1779298071910,32.89,77550.79,0.0,-0.95453,4e-05,7.36742]
[1779298076945,32.88,77550.46,0.0,-0.95456,4e-05,7.36299]
[1779298081984,32.88,77568.53,0.0,-0.95391,4e-05,7.45021]
[1779298082994,32.88,77581.98,0.0,-0.95339,4e-05,7.51808]
[1779298083998,32.88,77585.35,0.0,-0.95326,4e-05,7.53511]
[1779298085001,32.88,77592.99,0.0,-0.95297,4e-05,7.57389]
[1779298086011,32.87,77594.85,0.0,-0.9529,4e-05,7.58299]
[1779298091056,32.87,77595.05,0.0,-0.95291,4e-05,7.582]
[1779298092065,32.87,77583.39,0.0,-0.95336,4e-05,7.52226]
[1779298093073,32.87,77588.58,0.0,-0.95316,4e-05,7.54835]
[1779298095089,32.87,77582.94,0.0,-0.95338,4e-05,7.51905]
[1779298097100,32.87,77577.79,0.0,-0.95359,4e-05,7.49239]
[1779298098108,32.87,77571.03,0.0,-0.95385,4e-05,7.45797]
[1779298099118,32.87,77564.16,0.0,-0.95411,4e-05,7.42316]
[1779298100122,32.87,77564.22,0.0,-0.95411,4e-05,7.42333]
[1779298102135,32.87,77552.99,0.0,-0.95454,4e-05,7.36584]
[1779298103142,32.87,77550.66,0.0,-0.95464,4e-05,7.35331]
[1779298108177,32.86,77553.13,0.0,-0.95458,4e-05,7.36145]
[1779298113221,32.85,77556.48,0.0,-0.9545,4e-05,7.37137]
[1779298118249,32.85,77556.34,0.0,-0.95451,4e-05,7.36984]
[1779298124291,32.85,77555.28,0.0,-0.95457,4e-05,7.36146]
[1779298129326,32.85,77554.33,0.0,-0.95461,4e-05,7.35701]
[1779298133353,32.85,77548.7,0.0,-0.95481,4e-05,7.32922]
[1779298138389,32.85,77549.78,0.0,-0.95477,4e-05,7.33523]
[1779298143429,32.85,77538.72,0.0,-0.95518,4e-05,7.28064]
[1779298144436,32.85,77531.38,0.0,-0.95545,4e-05,7.24437]
[1779298145444,32.85,77531.69,0.0,-0.95544,4e-05,7.24534]
[1779298148464,32.85,77518.48,0.0,-0.95593,4e-05,7.18076]
[1779298149471,32.85,77517.53,0.0,-0.95596,4e-05,7.17641]
[1779298152494,32.85,77557.46,0.0,-0.95446,4e-05,7.37601]
[1779298153509,32.85,77565.95,0.0,-0.95414,4e-05,7.41891]
[1779298154508,32.85,77565.95,0.0,-0.95414,4e-05,7.41906]
[1779298155515,32.85,77560.09,0.0,-0.95436,4e-05,7.38973]
[1779298156522,32.85,77559.31,0.0,-0.95439,4e-05,7.386]
[1779298161557,32.85,77554.18,0.0,-0.95458,4e-05,7.36024]
[1779298166592,32.85,77555.61,0.0,-0.95453,4e-05,7.36753]
[1779298171629,32.85,77557.44,0.0,-0.95447,4e-05,7.37414]
[1779298176662,32.85,77558.17,0.0,-0.95444,4e-05,7.37796]
[1779298180690,32.85,77551.18,0.0,-0.9547,4e-05,7.34319]
[1779298185724,32.86,77546.62,0.0,-0.95487,4e-05,7.32104]
[1779298186732,32.86,77537.64,0.0,-0.9552,4e-05,7.27651]
[1779298191766,32.86,77535.62,0.0,-0.95527,4e-05,7.2676]
[1779298196802,32.86,77535.13,0.0,-0.95528,4e-05,7.26626]
[1779298197810,32.86,77526.51,0.0,-0.9556,4e-05,7.2238]
[1779298198816,32.86,77521.06,0.0,-0.9558,4e-05,7.19717]
[1779298201837,32.86,77531.77,0.0,-0.9554,4e-05,7.25099]
[1779298203852,32.86,77540.14,0.0,-0.95508,4e-05,7.29294]
[1779298206874,32.86,77546.71,0.0,-0.95483,4e-05,7.32614]
[1779298207881,32.86,77554.68,0.0,-0.95453,4e-05,7.36611]
[1779298208887,32.86,77558.17,0.0,-0.9544,4e-05,7.38365]
[1779298213923,32.86,77559.04,0.0,-0.95436,4e-05,7.38808]
[1779298215936,32.86,77546.32,0.0,-0.95484,4e-05,7.32445]
[1779298216943,32.86,77540.82,0.0,-0.95505,4e-05,7.29713]
[1779298217950,32.86,77540.11,0.0,-0.95507,4e-05,7.29376]
[1779298222986,32.86,77553.16,0.0,-0.95458,4e-05,7.35976]
[1779298223992,32.86,77553.16,0.0,-0.95458,4e-05,7.35983]
[1779298229026,32.86,77557.79,0.0,-0.9544,4e-05,7.3834]
[1779298234066,32.87,77557.24,0.0,-0.95443,4e-05,7.3781]
[1779298235070,32.87,77549.09,0.0,-0.95474,4e-05,7.33733]
[1779298236076,32.87,77546.59,0.0,-0.95483,4e-05,7.32495]
[1779298241111,32.87,77547.14,0.0,-0.95481,4e-05,7.32828]
[1779298246148,32.87,77542.3,0.0,-0.95499,4e-05,7.30471]
[1779298251184,32.87,77539.84,0.0,-0.95507,4e-05,7.29314]
[1779298256219,32.87,77540.59,0.0,-0.95504,4e-05,7.29754]
[1779298260253,32.87,77531.69,0.0,-0.95537,4e-05,7.25377]
[1779298261258,32.87,77530.88,0.0,-0.9554,4e-05,7.24993]
[1779298266295,32.87,77528.5,0.0,-0.95548,4e-05,7.23895]
[1779298271331,32.87,77521.33,0.0,-0.95574,4e-05,7.20436]
[1779298273346,32.87,77516.38,0.0,-0.95592,4e-05,7.18038]
[1779298278379,32.88,77515.8,0.0,-0.95593,4e-05,7.17875]
[1779298283415,32.88,77515.92,0.0,-0.95592,4e-05,7.18057]
[1779298285429,32.88,77507.47,0.0,-0.95622,4e-05,7.13951]
[1779298286436,32.88,77507.85,0.0,-0.95621,4e-05,7.14168]
[1779298288396,32.88,77488.43,0.0,-0.95691,4e-05,7.04744]
[1779298289464,32.88,77487.11,0.0,-0.95696,4e-05,7.04066]
[1779298295507,32.88,77482.43,0.0,-0.95713,4e-05,7.0163]
[1779298300545,32.88,77479.67,0.0,-0.95726,4e-05,6.99943]
[1779298305585,32.87,77475.41,0.0,-0.95745,4e-05,6.97372]
[1779298309617,32.86,77466.86,0.0,-0.95779,4e-05,6.92844]
[1779298310620,32.86,77460.36,0.0,-0.95802,4e-05,6.89623]
[1779298311629,32.86,77460.57,0.0,-0.95802,4e-05,6.89633]
[1779298313641,32.86,77467.78,0.0,-0.95778,4e-05,6.92919]
[1779298314648,32.85,77469.46,0.0,-0.95773,4e-05,6.93631]
[1779298319683,32.85,77468.78,0.0,-0.95779,4e-05,6.92812]
[1779298320690,32.84,77474.74,0.0,-0.95758,4e-05,6.95589]
[1779298321697,32.84,77474.86,0.0,-0.95758,4e-05,6.95623]
[1779298326732,32.84,77471.28,0.0,-0.95772,4e-05,6.93776]
[1779298330760,32.84,77476.33,0.0,-0.95755,4e-05,6.96096]
[1779298336802,32.84,77480.98,0.0,-0.9574,4e-05,6.9804]
[1779298341837,32.83,77485.67,0.0,-0.95727,4e-05,6.99795]
[1779298347878,32.82,77487.9,0.0,-0.95724,4e-05,7.00263]
[1779298351908,32.81,77483.07,0.0,-0.95746,4e-05,6.97249]
[1779298354929,32.81,77489.22,0.0,-0.95726,4e-05,7.00019]
[1779298359964,32.81,77490.28,0.0,-0.95722,4e-05,7.00447]
[1779298364999,32.81,77493.28,0.0,-0.95712,4e-05,7.01817]
[1779298370034,32.8,77493.98,0.0,-0.95712,4e-05,7.01819]
[1779298375072,32.79,77493.66,0.0,-0.95717,4e-05,7.01169]
[1779298380107,32.79,77492.33,0.0,-0.95726,4e-05,7.00034]
[1779298385142,32.78,77494.61,0.0,-0.95721,4e-05,7.0066]
[1779298386149,32.78,77501.17,0.0,-0.95698,4e-05,7.03759]
[1779298387156,32.78,77501.88,0.0,-0.95696,4e-05,7.04004]
[1779298393197,32.77,77500.88,0.0,-0.95704,4e-05,7.02913]
[1779298397226,32.76,77491.95,0.0,-0.9574,4e-05,6.98178]
[1779298401254,32.75,77486.43,0.0,-0.95762,4e-05,6.95135]
[1779298406289,32.75,77490.73,0.0,-0.9575,4e-05,6.96774]
[1779298409312,32.74,77501.4,0.0,-0.95714,4e-05,7.01692]
[1779298410318,32.74,77501.83,0.0,-0.95713,4e-05,7.01804]
[1779298415353,32.73,77501.17,0.0,-0.9572,4e-05,7.00728]
[1779298420389,32.73,77499.6,0.0,-0.9573,4e-05,6.99488]
[1779298425423,32.72,77499.72,0.0,-0.95732,4e-05,6.99153]
[1779298430457,32.71,77498.8,0.0,-0.95739,4e-05,6.9824]
[1779298433480,32.71,77483.3,0.0,-0.95797,4e-05,6.90458]
[1779298434488,32.71,77488.62,0.0,-0.95778,4e-05,6.92949]
[1779298435493,32.71,77490.2,0.0,-0.95773,4e-05,6.93631]
[1779298437508,32.7,77497.58,0.0,-0.95748,4e-05,6.97043]
[1779298439524,32.7,77498.07,0.0,-0.95748,4e-05,6.97102]
[1779298444560,32.69,77500.13,0.0,-0.95744,4e-05,6.97657]
[1779298449594,32.69,77500.01,0.0,-0.95747,4e-05,6.97152]
[1779298450602,32.69,77507.08,0.0,-0.95722,4e-05,7.00586]
[1779298451609,32.69,77506.81,0.0,-0.95723,4e-05,7.00442]
[1779298456643,32.68,77505.67,0.0,-0.95731,4e-05,6.99423]
[1779298461679,32.67,77505.8,0.0,-0.95734,4e-05,6.99031]
[1779298466714,32.67,77505.2,0.0,-0.95739,4e-05,6.98288]
[1779298471749,32.66,77505.1,0.0,-0.95744,4e-05,6.97516]
[1779298476784,32.65,77502.33,0.0,-0.95758,4e-05,6.95715]
[1779298481819,32.64,77502.2,0.0,-0.95762,4e-05,6.95194]
[1779298486855,32.64,77501.38,0.0,-0.95768,4e-05,6.94335]
[1779298491892,32.63,77493.54,0.0,-0.958,4e-05,6.90073]
[1779298492900,32.63,77493.63,0.0,-0.958,4e-05,6.9003]
[1779298497934,32.62,77498.6,0.0,-0.95786,4e-05,6.91902]
[1779298502969,32.61,77498.83,0.0,-0.95789,4e-05,6.91554]
[1779298509964,32.6,77498.87,0.0,-0.95794,4e-05,6.90947]
[1779298516060,32.6,77497.39,0.0,-0.95803,4e-05,6.89716]
[1779298521094,32.59,77498.47,0.0,-0.95802,4e-05,6.89809]
[1779298524116,32.59,77511.28,0.0,-0.95758,4e-05,6.95841]
[1779298529150,32.58,77516.15,0.0,-0.9574,4e-05,6.98143]
[1779298534186,32.58,77518.99,0.0,-0.95732,4e-05,6.99192]
[1779298539229,32.58,77519.12,0.0,-0.95732,4e-05,6.99192]
[1779298540234,32.58,77538.57,0.0,-0.95661,4e-05,7.08737]
[1779298541240,32.58,77551.34,0.0,-0.95614,4e-05,7.15139]
[1779298542246,32.58,77553.94,0.0,-0.95604,4e-05,7.16456]
[1779298545273,32.59,77557.85,0.0,-0.95589,4e-05,7.1847]
[1779298546280,32.59,77565.91,0.0,-0.95559,4e-05,7.22505]
[1779298547285,32.59,77574.57,0.0,-0.95526,4e-05,7.26849]
[1779298548292,32.59,77578.17,0.0,-0.95512,4e-05,7.2866]
[1779298550307,32.59,77571.51,0.0,-0.95537,4e-05,7.2533]
[1779298551313,32.59,77572.36,0.0,-0.95534,4e-05,7.25765]
[1779298553327,32.59,77577.5,0.0,-0.95515,4e-05,7.28355]
[1779298558362,32.59,77576.04,0.0,-0.9552,4e-05,7.27651]
[1779298563397,32.59,77582.62,0.0,-0.95495,4e-05,7.30979]
[1779298566423,32.59,77596.02,0.0,-0.95444,4e-05,7.37737]
[1779298567430,32.59,77611.51,0.0,-0.95385,4e-05,7.4559]
[1779298568436,32.59,77612.47,0.0,-0.95381,4e-05,7.46057]
[1779298573472,32.59,77617.6,0.0,-0.95362,4e-05,7.48559]
[1779298578521,32.58,77652.16,0.0,-0.95228,4e-05,7.66242]
[1779298579526,32.58,77654.85,0.0,-0.95218,4e-05,7.67584]
[1779298581539,32.58,77658.17,0.0,-0.95205,4e-05,7.69242]
[1779298582571,32.58,77652.96,0.0,-0.95226,4e-05,7.66502]
[1779298584563,32.58,77638.6,0.0,-0.95283,4e-05,7.5902]
[1779298585570,32.58,77639.26,0.0,-0.95281,4e-05,7.5934]
[1779298590604,32.58,77637.8,0.0,-0.95288,4e-05,7.58425]
[1779298594634,32.58,77629.08,0.0,-0.95325,4e-05,7.53497]
[1779298595640,32.57,77619.4,0.0,-0.95362,4e-05,7.48509]
[1779298596648,32.57,77607.48,0.0,-0.95409,4e-05,7.4241]
[1779298597657,32.57,77607.45,0.0,-0.95409,4e-05,7.42379]
[1779298601684,32.57,77602.38,0.0,-0.95429,4e-05,7.39748]
[1779298602689,32.57,77604.06,0.0,-0.95422,4e-05,7.4059]
[1779298607725,32.57,77603.15,0.0,-0.95426,4e-05,7.4009]
[1779298609739,32.57,77595.26,0.0,-0.95456,4e-05,7.36083]
[1779298611753,32.57,77594.99,0.0,-0.95457,4e-05,7.35946]
[1779298614775,32.57,77599.01,0.0,-0.95442,4e-05,7.37974]
[1779298617795,32.57,77593.61,0.0,-0.95463,4e-05,7.35239]
[1779298622831,32.57,77595.0,0.0,-0.95457,4e-05,7.35936]
[1779298627875,32.57,77583.15,0.0,-0.95502,4e-05,7.29953]
[1779298628882,32.57,77590.59,0.0,-0.95474,4e-05,7.33707]
[1779298629888,32.57,77610.08,0.0,-0.954,4e-05,7.43581]
[1779298630896,32.57,77611.85,0.0,-0.95393,4e-05,7.44468]
[1779298635931,32.57,77614.71,0.0,-0.95383,4e-05,7.45851]
[1779298640966,32.57,77615.12,0.0,-0.95382,4e-05,7.45988]
[1779298646001,32.57,77613.7,0.0,-0.95388,4e-05,7.45197]
[1779298650035,32.57,77605.27,0.0,-0.9542,4e-05,7.40866]
[1779298652049,32.57,77598.98,0.0,-0.95446,4e-05,7.37391]
[1779298653056,32.57,77590.45,0.0,-0.95478,4e-05,7.33085]
[1779298654065,32.57,77587.47,0.0,-0.9549,4e-05,7.31593]
[1779298656078,32.57,77579.55,0.0,-0.95519,4e-05,7.27639]
[1779298660106,32.57,77577.02,0.0,-0.95528,4e-05,7.26443]
[1779298664134,32.57,77571.82,0.0,-0.95547,4e-05,7.23921]
[1779298665141,32.57,77562.24,0.0,-0.95583,4e-05,7.19163]
[1779298666149,32.57,77558.65,0.0,-0.95596,4e-05,7.17405]
[1779298669169,32.57,77557.1,0.0,-0.95601,4e-05,7.16762]
[1779298674205,32.58,77561.43,0.0,-0.95583,4e-05,7.19076]
[1779298679242,32.58,77563.92,0.0,-0.95573,4e-05,7.20442]
[1779298684278,32.58,77562.43,0.0,-0.95577,4e-05,7.19892]
[1779298685286,32.58,77553.87,0.0,-0.95609,4e-05,7.15678]
[1779298690320,32.58,77557.47,0.0,-0.95594,4e-05,7.17664]
[1779298695356,32.59,77553.46,0.0,-0.95607,4e-05,7.15871]
[1779298700395,32.59,77558.31,0.0,-0.95588,4e-05,7.18476]
[1779298705424,32.59,77559.31,0.0,-0.95583,4e-05,7.19153]
[1779298710460,32.6,77560.48,0.0,-0.95577,4e-05,7.19912]
[1779298715495,32.6,77560.89,0.0,-0.95576,4e-05,7.20017]
[1779298721537,32.6,77562.27,0.0,-0.95569,4e-05,7.20916]
[1779298726571,32.6,77567.22,0.0,-0.95549,4e-05,7.23553]
[1779298731608,32.61,77565.32,0.0,-0.95555,4e-05,7.22774]
[1779298734627,32.61,77557.11,0.0,-0.95585,4e-05,7.18789]
[1779298735635,32.61,77556.79,0.0,-0.95586,4e-05,7.18671]
[1779298741676,32.61,77553.9,0.0,-0.95594,4e-05,7.17482]
[1779298746712,32.62,77557.82,0.0,-0.95578,4e-05,7.1963]
[1779298751747,32.62,77567.21,0.0,-0.95542,4e-05,7.24508]
[1779298753762,32.62,77569.24,0.0,-0.95534,4e-05,7.25586]
[1779298759802,32.62,77571.38,0.0,-0.95524,4e-05,7.26834]
[1779298764838,32.63,77576.85,0.0,-0.95503,4e-05,7.29715]
[1779298767858,32.63,77582.63,0.0,-0.9548,4e-05,7.32687]
[1779298772893,32.63,77577.93,0.0,-0.95499,4e-05,7.30135]
[1779298777929,32.63,77574.28,0.0,-0.95512,4e-05,7.28379]
[1779298780950,32.63,77569.08,0.0,-0.95531,4e-05,7.25819]
[1779298785984,32.63,77563.39,0.0,-0.95552,4e-05,7.2305]
[1779298791960,32.63,77559.91,0.0,-0.95565,4e-05,7.21394]
[1779298797062,32.63,77561.68,0.0,-0.95558,4e-05,7.2232]
[1779298802106,32.63,77553.58,0.0,-0.95588,4e-05,7.18318]
[1779298803109,32.63,77544.81,0.0,-0.9562,4e-05,7.13981]
[1779298804117,32.63,77545.05,0.0,-0.95619,4e-05,7.14116]
[1779298806130,32.63,77536.15,0.0,-0.95651,4e-05,7.09758]
[1779298807147,32.63,77535.93,0.0,-0.95652,4e-05,7.09676]
[1779298809160,32.63,77524.03,0.0,-0.95695,4e-05,7.03884]
[1779298811175,32.64,77523.33,0.0,-0.95697,4e-05,7.03617]
[1779298816209,32.64,77523.5,0.0,-0.95695,4e-05,7.03897]
[1779298819239,32.64,77521.31,0.0,-0.95702,4e-05,7.0295]
[1779298824274,32.64,77523.74,0.0,-0.95691,4e-05,7.04355]
[1779298829304,32.65,77526.6,0.0,-0.95679,4e-05,7.05967]
[1779298834335,32.65,77529.06,0.0,-0.9567,4e-05,7.07105]
[1779298839370,32.65,77524.37,0.0,-0.95686,4e-05,7.05056]
[1779298844405,32.66,77520.11,0.0,-0.95699,4e-05,7.03198]
[1779298849441,32.66,77519.86,0.0,-0.95699,4e-05,7.03305]
[1779298854478,32.67,77516.12,0.0,-0.9571,4e-05,7.01712]
[1779298859512,32.67,77515.3,0.0,-0.95712,4e-05,7.01549]
[1779298864555,32.67,77518.42,0.0,-0.95699,4e-05,7.03273]
[1779298865566,32.67,77520.67,0.0,-0.9569,4e-05,7.04419]
[1779298870599,32.68,77523.62,0.0,-0.95678,4e-05,7.06122]
[1779298875635,32.68,77525.92,0.0,-0.95668,4e-05,7.07462]
[1779298881677,32.68,77526.97,0.0,-0.95662,4e-05,7.08234]
[1779298886712,32.69,77528.71,0.0,-0.95654,4e-05,7.09302]
[1779298891747,32.69,77526.52,0.0,-0.95662,4e-05,7.08162]
[1779298894769,32.69,77521.39,0.0,-0.9568,4e-05,7.0577]
[1779298898795,32.7,77537.41,0.0,-0.9562,4e-05,7.13824]
[1779298899803,32.7,77548.33,0.0,-0.95579,4e-05,7.1926]
[1779298900811,32.7,77548.39,0.0,-0.95579,4e-05,7.19311]
[1779298905845,32.7,77544.64,0.0,-0.95592,4e-05,7.17559]
[1779298910880,32.7,77542.74,0.0,-0.95598,4e-05,7.16749]
[1779298915916,32.7,77542.92,0.0,-0.95596,4e-05,7.16974]
[1779298920957,32.7,77545.74,0.0,-0.95584,4e-05,7.18511]
[1779298922964,32.7,77552.81,0.0,-0.95558,4e-05,7.22077]
[1779298924978,32.71,77553.94,0.0,-0.95553,4e-05,7.22685]
[1779298925985,32.71,77548.86,0.0,-0.95572,4e-05,7.20182]
[1779298926992,32.71,77547.08,0.0,-0.95578,4e-05,7.19325]
[1779298932029,32.71,77550.44,0.0,-0.95565,4e-05,7.2113]
[1779298937062,32.71,77546.7,0.0,-0.95578,4e-05,7.19418]
[1779298942096,32.71,77546.0,0.0,-0.95579,4e-05,7.19225]
[1779298944110,32.71,77563.33,0.0,-0.95514,4e-05,7.27913]
[1779298945118,32.71,77564.24,0.0,-0.9551,4e-05,7.28386]
[1779298948139,32.71,77570.42,0.0,-0.95487,4e-05,7.31525]
[1779298949147,32.71,77576.15,0.0,-0.95465,4e-05,7.34411]
[1779298950152,32.71,77577.87,0.0,-0.95458,4e-05,7.35281]
[1779298953175,32.72,77583.24,0.0,-0.9544,4e-05,7.37711]
[1779298958209,32.71,77586.37,0.0,-0.95428,4e-05,7.39282]
[1779298963245,32.71,77585.76,0.0,-0.9543,4e-05,7.38958]
[1779298968279,32.71,77583.85,0.0,-0.95438,4e-05,7.37987]
[1779298973314,32.71,77584.86,0.0,-0.95434,4e-05,7.38423]
[1779298978348,32.71,77583.3,0.0,-0.9544,4e-05,7.37608]
[1779298983386,32.71,77581.89,0.0,-0.95446,4e-05,7.36861]
[1779298988420,32.71,77579.85,0.0,-0.95454,4e-05,7.35792]
[1779298993455,32.71,77577.69,0.0,-0.95463,4e-05,7.3466]
[1779298996476,32.71,77584.81,0.0,-0.95436,4e-05,7.38218]
[1779298997483,32.71,77589.3,0.0,-0.95419,4e-05,7.40469]
[1779298999497,32.71,77596.11,0.0,-0.95393,4e-05,7.43876]
[1779299002519,32.71,77598.46,0.0,-0.95385,4e-05,7.44992]
[1779299007553,32.71,77597.49,0.0,-0.95389,4e-05,7.44364]
[1779299012587,32.7,77594.84,0.0,-0.95402,4e-05,7.42584]
[1779299017622,32.7,77593.21,0.0,-0.9541,4e-05,7.41634]
[1779299022658,32.7,77592.42,0.0,-0.95414,4e-05,7.4111]
[1779299027692,32.7,77593.18,0.0,-0.95411,4e-05,7.41385]
[1779299032728,32.7,77594.97,0.0,-0.95406,4e-05,7.42175]
[1779299037763,32.7,77594.94,0.0,-0.95407,4e-05,7.42042]
[1779299043805,32.69,77593.67,0.0,-0.95413,4e-05,7.4125]
[1779299048839,32.69,77594.94,0.0,-0.95409,4e-05,7.41762]
[1779299053890,32.69,77592.81,0.0,-0.95418,4e-05,7.40559]
[1779299058925,32.69,77591.84,0.0,-0.95423,4e-05,7.39939]
[1779299066982,32.68,77595.81,0.0,-0.95409,4e-05,7.41745]
[1779299073024,32.68,77599.07,0.0,-0.95399,4e-05,7.42971]
[1779299079067,32.68,77600.32,0.0,-0.95395,4e-05,7.43466]
[1779299085107,32.68,77603.8,0.0,-0.95383,4e-05,7.45102]
[1779299091152,32.68,77604.9,0.0,-0.9538,4e-05,7.45528]
[1779299096186,32.67,77607.42,0.0,-0.95371,4e-05,7.46702]
[1779299101224,32.67,77608.3,0.0,-0.95368,4e-05,7.47042]
[1779299106259,32.67,77611.09,0.0,-0.95358,4e-05,7.48355]
[1779299111294,32.67,77611.33,0.0,-0.95358,4e-05,7.48372]
[1779299114314,32.67,77619.58,0.0,-0.95327,4e-05,7.52517]
[1779299116330,32.67,77621.83,0.0,-0.95319,4e-05,7.53613]
[1779299121366,32.67,77620.0,0.0,-0.95327,4e-05,7.52536]
[1779299123379,32.66,77638.99,0.0,-0.95253,4e-05,7.62233]
[1779299124388,32.66,77643.98,0.0,-0.95234,4e-05,7.64766]
[1779299125393,32.66,77645.16,0.0,-0.95229,4e-05,7.6535]
[1779299127412,32.66,77656.08,0.0,-0.95187,4e-05,7.7093]
[1779299128416,32.66,77657.98,0.0,-0.9518,4e-05,7.71858]
[1779299134374,32.66,77647.3,0.0,-0.95226,4e-05,7.65681]
[1779299135464,32.66,77642.21,0.0,-0.95247,4e-05,7.63001]
[1779299140501,32.65,77640.0,0.0,-0.95257,4e-05,7.6163]
[1779299142513,32.65,77652.5,0.0,-0.95209,4e-05,7.67998]
[1779299143520,32.65,77651.78,0.0,-0.95212,4e-05,7.6757]
[1779299148555,32.65,77647.5,0.0,-0.95231,4e-05,7.65082]
[1779299151575,32.64,77655.16,0.0,-0.95202,4e-05,7.68889]
[1779299154597,32.64,77658.73,0.0,-0.95189,4e-05,7.70566]
[1779299159632,32.64,77661.01,0.0,-0.95182,4e-05,7.71454]
[1779299164668,32.63,77665.98,0.0,-0.95165,4e-05,7.73747]
[1779299168696,32.63,77673.22,0.0,-0.95138,4e-05,7.77226]
[1779299173731,32.62,77665.77,0.0,-0.9517,4e-05,7.73088]
[1779299174737,32.62,77655.35,0.0,-0.95212,4e-05,7.67617]
[1779299175747,32.62,77650.57,0.0,-0.95231,4e-05,7.65094]
[1779299176752,32.62,77657.31,0.0,-0.95205,4e-05,7.68494]
[1779299178767,32.62,77666.84,0.0,-0.95168,4e-05,7.73339]
[1779299183802,32.61,77667.47,0.0,-0.95168,4e-05,7.73369]
[1779299185816,32.61,77660.32,0.0,-0.95197,4e-05,7.69539]
[1779299187830,32.61,77666.35,0.0,-0.95174,4e-05,7.72564]
[1779299192865,32.61,77660.66,0.0,-0.95201,4e-05,7.69041]
[1779299197900,32.6,77656.87,0.0,-0.95218,4e-05,7.66812]
[1779299202935,32.6,77654.6,0.0,-0.95229,4e-05,7.65382]
[1779299206964,32.6,77644.03,0.0,-0.95272,4e-05,7.59723]
[1779299207970,32.6,77643.77,0.0,-0.95273,4e-05,7.59547]
[1779299209985,32.59,77649.0,0.0,-0.95253,4e-05,7.62163]
[1779299210992,32.59,77651.48,0.0,-0.95244,4e-05,7.63399]
[1779299211998,32.59,77659.9,0.0,-0.95211,4e-05,7.67713]
[1779299213006,32.59,77653.19,0.0,-0.95238,4e-05,7.6418]
[1779299214013,32.59,77650.69,0.0,-0.95248,4e-05,7.62837]
[1779299219048,32.59,77648.53,0.0,-0.95258,4e-05,7.61486]
[1779299224090,32.58,77642.32,0.0,-0.95285,4e-05,7.58063]
[1779299225099,32.58,77650.08,0.0,-0.95254,4e-05,7.62025]
[1779299226104,32.58,77649.65,0.0,-0.95256,4e-05,7.61755]
[1779299231139,32.58,77626.1,0.0,-0.9535,4e-05,7.49413]
[1779299232146,32.58,77624.3,0.0,-0.95358,4e-05,7.48464]
[1779299238187,32.58,77624.44,0.0,-0.95358,4e-05,7.48377]
[1779299241209,32.58,77618.74,0.0,-0.95381,4e-05,7.45392]
[1779299245236,32.57,77611.74,0.0,-0.95408,4e-05,7.41746]
[1779299246244,32.57,77609.64,0.0,-0.95417,4e-05,7.40664]
[1779299251279,32.57,77609.43,0.0,-0.9542,4e-05,7.40208]
[1779299252288,32.57,77604.28,0.0,-0.95439,4e-05,7.37583]
[1779299253296,32.57,77603.39,0.0,-0.95443,4e-05,7.37124]
[1779299258329,32.57,77600.28,0.0,-0.95455,4e-05,7.35523]
[1779299261350,32.57,77600.62,0.0,-0.95454,4e-05,7.35693]
[1779299266387,32.57,77604.27,0.0,-0.9544,4e-05,7.3754]
[1779299271420,32.57,77604.38,0.0,-0.95439,4e-05,7.37581]
[1779299276455,32.57,77604.72,0.0,-0.95438,4e-05,7.3773]
[1779299282498,32.57,77604.35,0.0,-0.9544,4e-05,7.37524]
[1779299287535,32.57,77602.82,0.0,-0.95446,4e-05,7.36746]
[1779299289548,32.57,77597.61,0.0,-0.95466,4e-05,7.34113]
[1779299294585,32.57,77590.74,0.0,-0.95492,4e-05,7.3066]
[1779299299619,32.57,77595.62,0.0,-0.95473,4e-05,7.33129]
[1779299300626,32.57,77583.47,0.0,-0.95519,4e-05,7.27016]
[1779299301633,32.57,77583.68,0.0,-0.95518,4e-05,7.2713]
[1779299306670,32.57,77580.75,0.0,-0.95529,4e-05,7.25702]
[1779299311702,32.57,77573.88,0.0,-0.95556,4e-05,7.22041]
[1779299316738,32.57,77573.54,0.0,-0.95556,4e-05,7.21943]
[1779299321773,32.58,77569.72,0.0,-0.9557,4e-05,7.20111]
[1779299323790,32.58,77559.43,0.0,-0.95608,4e-05,7.15032]
[1779299324797,32.58,77563.17,0.0,-0.95594,4e-05,7.16915]
[1779299326812,32.58,77564.13,0.0,-0.9559,4e-05,7.17436]
[1779299331849,32.58,77562.92,0.0,-0.95594,4e-05,7.16942]
[1779299336885,32.58,77566.51,0.0,-0.9558,4e-05,7.18849]
[1779299341919,32.58,77569.8,0.0,-0.95567,4e-05,7.20566]
[1779299343933,32.58,77574.44,0.0,-0.95549,4e-05,7.22928]
[1779299348969,32.58,77580.52,0.0,-0.95526,4e-05,7.26028]
[1779299350982,32.58,77587.09,0.0,-0.95501,4e-05,7.29335]
[1779299356019,32.58,77589.64,0.0,-0.95491,4e-05,7.30635]
[1779299361053,32.58,77582.68,0.0,-0.95517,4e-05,7.27171]
[1779299365081,32.58,77577.06,0.0,-0.95538,4e-05,7.24404]
[1779299368101,32.58,77571.77,0.0,-0.95558,4e-05,7.21745]
[1779299373137,32.59,77575.11,0.0,-0.95546,4e-05,7.23218]
[1779299376158,32.59,77584.25,0.0,-0.95512,4e-05,7.2784]
[1779299377165,32.59,77583.69,0.0,-0.95514,4e-05,7.27569]
[1779299379180,32.59,77589.38,0.0,-0.95492,4e-05,7.30447]
[1779299380186,32.59,77589.77,0.0,-0.9549,4e-05,7.30648]
[1779299385220,32.59,77594.78,0.0,-0.95471,4e-05,7.33192]
[1779299390256,32.59,77589.52,0.0,-0.95491,4e-05,7.30566]
[1779299393276,32.59,77578.63,0.0,-0.95532,4e-05,7.25126]
[1779299394284,32.59,77577.08,0.0,-0.95538,4e-05,7.24366]
[1779299398312,32.59,77587.66,0.0,-0.95497,4e-05,7.29737]
[1779299399319,32.59,77587.34,0.0,-0.95498,4e-05,7.29585]
[1779299404355,32.59,77591.23,0.0,-0.95483,4e-05,7.3159]
[1779299406367,32.59,77581.3,0.0,-0.95521,4e-05,7.26617]
[1779299407375,32.59,77578.37,0.0,-0.95532,4e-05,7.25165]
[1779299412410,32.59,77575.14,0.0,-0.95543,4e-05,7.2364]
[1779299417445,32.59,77569.97,0.0,-0.95562,4e-05,7.21153]
[1779299419459,32.59,77568.53,0.0,-0.95567,4e-05,7.2048]
[1779299424496,32.6,77570.43,0.0,-0.95559,4e-05,7.21535]
[1779299425502,32.6,77576.09,0.0,-0.95537,4e-05,7.24383]
[1779299426510,32.6,77580.64,0.0,-0.9552,4e-05,7.26677]
[1779299431542,32.6,77579.6,0.0,-0.95525,4e-05,7.25945]
[1779299436590,32.6,77578.42,0.0,-0.95529,4e-05,7.2543]
[1779299440612,32.6,77567.54,0.0,-0.95569,4e-05,7.2007]
[1779299441618,32.6,77568.14,0.0,-0.95567,4e-05,7.20395]
[1779299446652,32.6,77567.45,0.0,-0.95569,4e-05,7.20174]
[1779299451689,32.6,77566.28,0.0,-0.95572,4e-05,7.19713]
[1779299456722,32.61,77566.19,0.0,-0.95571,4e-05,7.19787]
[1779299460751,32.61,77559.05,0.0,-0.95597,4e-05,7.16331]
[1779299461758,32.61,77547.5,0.0,-0.9564,4e-05,7.10641]
[1779299462783,32.61,77543.05,0.0,-0.95656,4e-05,7.08482]
[1779299466712,32.61,77549.52,0.0,-0.95631,4e-05,7.11828]
[1779299471840,32.61,77550.37,0.0,-0.95626,4e-05,7.12423]
[1779299476872,32.62,77552.7,0.0,-0.95616,4e-05,7.13743]
[1779299480908,32.62,77557.85,0.0,-0.95596,4e-05,7.16421]
[1779299481911,32.62,77568.43,0.0,-0.95557,4e-05,7.21713]
[1779299482930,32.62,77569.13,0.0,-0.95554,4e-05,7.22082]
[1779299486952,32.62,77563.1,0.0,-0.95576,4e-05,7.19158]
[1779299487959,32.62,77562.01,0.0,-0.9558,4e-05,7.18641]
[1779299492995,32.62,77565.43,0.0,-0.95568,4e-05,7.20208]
[1779299498031,32.62,77569.17,0.0,-0.95553,4e-05,7.22205]
[1779299503069,32.63,77564.81,0.0,-0.95568,4e-05,7.20162]
[1779299508103,32.63,77562.21,0.0,-0.95577,4e-05,7.18996]
[1779299513140,32.63,77560.96,0.0,-0.9558,4e-05,7.18506]
[1779299518174,32.63,77563.58,0.0,-0.95569,4e-05,7.19973]
[1779299523208,32.63,77558.16,0.0,-0.95588,4e-05,7.17428]
[1779299528244,32.64,77554.55,0.0,-0.956,4e-05,7.15807]
[1779299533279,32.64,77555.19,0.0,-0.95597,4e-05,7.16308]
[1779299538314,32.64,77550.53,0.0,-0.95612,4e-05,7.14184]
[1779299542342,32.65,77543.56,0.0,-0.95637,4e-05,7.10898]
[1779299544355,32.65,77537.3,0.0,-0.95659,4e-05,7.07901]
[1779299546370,32.65,77533.57,0.0,-0.95672,4e-05,7.06163]
[1779299551405,32.65,77522.97,0.0,-0.95711,4e-05,7.00941]
[1779299552412,32.65,77521.92,0.0,-0.95714,4e-05,7.00482]
[1779299555433,32.65,77516.29,0.0,-0.95734,4e-05,6.97844]
[1779299560468,32.65,77515.77,0.0,-0.95735,4e-05,6.97587]
[1779299564495,32.65,77509.64,0.0,-0.95758,4e-05,6.94593]
[1779299569530,32.65,77509.38,0.0,-0.95759,4e-05,6.9436]
[1779299574566,32.65,77507.1,0.0,-0.95769,4e-05,6.93112]
[1779299579601,32.65,77506.26,0.0,-0.95773,4e-05,6.92555]
[1779299584636,32.65,77503.96,0.0,-0.95781,4e-05,6.91445]
[1779299589671,32.65,77502.29,0.0,-0.95788,4e-05,6.90484]
[1779299594705,32.64,77499.38,0.0,-0.958,4e-05,6.88938]
[1779299599743,32.64,77498.41,0.0,-0.95804,4e-05,6.88351]
[1779299602763,32.64,77503.45,0.0,-0.95786,4e-05,6.90721]
[1779299607797,32.64,77511.32,0.0,-0.95759,4e-05,6.94414]
[1779299608804,32.64,77513.48,0.0,-0.95752,4e-05,6.95437]
[1779299613846,32.64,77513.39,0.0,-0.95753,4e-05,6.95216]
[1779299619883,32.64,77512.68,0.0,-0.95753,4e-05,6.95179]
[1779299624918,32.65,77510.62,0.0,-0.95758,4e-05,6.94439]
[1779299629957,32.65,77512.8,0.0,-0.95749,4e-05,6.95762]
[1779299634991,32.66,77515.19,0.0,-0.95738,4e-05,6.97181]
[1779299637915,32.66,77508.29,0.0,-0.95762,4e-05,6.93979]
[1779299639020,32.66,77506.73,0.0,-0.95767,4e-05,6.93278]
[1779299644055,32.66,77504.46,0.0,-0.95773,4e-05,6.92463]
[1779299649090,32.67,77504.32,0.0,-0.95771,4e-05,6.92679]
[1779299652116,32.67,77482.56,0.0,-0.95848,4e-05,6.82269]
[1779299653118,32.67,77482.53,0.0,-0.95848,4e-05,6.82247]
[1779299658153,32.67,77483.18,0.0,-0.95846,4e-05,6.82517]
[1779299661173,32.67,77490.67,0.0,-0.9582,4e-05,6.86095]
[1779299662181,32.67,77497.7,0.0,-0.95795,4e-05,6.89476]
[1779299664195,32.67,77497.53,0.0,-0.95796,4e-05,6.89363]
[1779299669231,32.67,77497.39,0.0,-0.95797,4e-05,6.89221]
[1779299674265,32.67,77493.96,0.0,-0.95811,4e-05,6.87224]
[1779299679300,32.67,77494.07,0.0,-0.95811,4e-05,6.87216]
[1779299684336,32.66,77495.08,0.0,-0.95808,4e-05,6.87622]
[1779299689371,32.66,77496.08,0.0,-0.95805,4e-05,6.88036]
[1779299694405,32.66,77496.64,0.0,-0.95804,4e-05,6.88233]
[1779299699442,32.66,77496.68,0.0,-0.95804,4e-05,6.88181]
[1779299702464,32.66,77491.05,0.0,-0.95825,4e-05,6.85424]
[1779299703471,32.66,77493.22,0.0,-0.95817,4e-05,6.86462]
[1779299705484,32.66,77499.51,0.0,-0.95795,4e-05,6.89481]
[1779299710519,32.66,77505.39,0.0,-0.95774,4e-05,6.92277]
[1779299712534,32.66,77510.52,0.0,-0.95756,4e-05,6.94744]
[1779299717568,32.66,77509.56,0.0,-0.9576,4e-05,6.94207]
[1779299722604,32.66,77510.61,0.0,-0.95756,4e-05,6.94661]
[1779299727639,32.66,77510.89,0.0,-0.95756,4e-05,6.9475]
[1779299732674,32.66,77509.93,0.0,-0.95761,4e-05,6.93969]
[1779299734688,32.66,77507.17,0.0,-0.95771,4e-05,6.92619]
[1779299740731,32.65,77507.86,0.0,-0.95769,4e-05,6.9293]
[1779299745767,32.65,77504.3,0.0,-0.95782,4e-05,6.91183]
[1779299749794,32.65,77507.33,0.0,-0.95771,4e-05,6.92627]
[1779299754829,32.65,77503.78,0.0,-0.95784,4e-05,6.90869]
[1779299761878,32.65,77503.68,0.0,-0.95785,4e-05,6.90765]
[1779299766913,32.65,77503.16,0.0,-0.95787,4e-05,6.90471]
[1779299771948,32.65,77502.49,0.0,-0.9579,4e-05,6.901]
[1779299776985,32.65,77502.46,0.0,-0.9579,4e-05,6.9004]
[1779299779000,32.65,77514.44,0.0,-0.95747,4e-05,6.95832]
[1779299780012,32.65,77515.26,0.0,-0.95744,4e-05,6.96213]
[1779299782023,32.65,77520.5,0.0,-0.95726,4e-05,6.98731]
[1779299784036,32.65,77525.36,0.0,-0.95707,4e-05,7.0122]
[1779299790078,32.65,77527.48,0.0,-0.95698,4e-05,7.02498]
[1779299795113,32.66,77526.42,0.0,-0.95701,4e-05,7.0197]
[1779299804175,32.67,77526.46,0.0,-0.95697,4e-05,7.02453]
[1779299809120,32.67,77521.27,0.0,-0.95714,4e-05,7.00165]
[1779299812232,32.67,77515.31,0.0,-0.95735,4e-05,6.97409]
[1779299813238,32.67,77511.34,0.0,-0.95749,4e-05,6.95532]
[1779299815253,32.67,77509.2,0.0,-0.95756,4e-05,6.94609]
[1779299820288,32.68,77509.43,0.0,-0.95752,4e-05,6.95024]
[1779299825323,32.68,77510.55,0.0,-0.95748,4e-05,6.95628]
[1779299830358,32.68,77514.59,0.0,-0.95734,4e-05,6.97493]
[1779299832371,32.68,77520.94,0.0,-0.95711,4e-05,7.00545]
[1779299833378,32.68,77520.86,0.0,-0.95712,4e-05,7.00478]
[1779299838414,32.68,77521.72,0.0,-0.9571,4e-05,7.00766]
[1779299840428,32.67,77528.06,0.0,-0.95687,4e-05,7.03812]
[1779299844455,32.67,77504.88,0.0,-0.95772,4e-05,6.92388]
[1779299845465,32.67,77508.53,0.0,-0.95759,4e-05,6.94143]
[1779299850500,32.67,77505.24,0.0,-0.95771,4e-05,6.92458]
[1779299855534,32.67,77509.42,0.0,-0.95759,4e-05,6.9411]
[1779299859563,32.67,77515.32,0.0,-0.95738,4e-05,6.96903]
[1779299863591,32.67,77511.8,0.0,-0.95751,4e-05,6.95118]
[1779299868627,32.67,77511.9,0.0,-0.95752,4e-05,6.95093]
[1779299870641,32.67,77505.18,0.0,-0.95776,4e-05,6.9181]
[1779299877690,32.66,77507.21,0.0,-0.95769,4e-05,6.9274]
[1779299882725,32.66,77508.02,0.0,-0.95766,4e-05,6.93085]
[1779299886753,32.66,77514.6,0.0,-0.95742,4e-05,6.96328]
[1779299893802,32.66,77515.07,0.0,-0.95741,4e-05,6.96467]
[1779299898838,32.66,77517.21,0.0,-0.95734,4e-05,6.97446]
[1779299903872,32.66,77523.16,0.0,-0.95713,4e-05,7.00285]
[1779299908907,32.66,77528.53,0.0,-0.95694,4e-05,7.02831]
[1779299913942,32.66,77528.53,0.0,-0.95696,4e-05,7.02544]
[1779299918978,32.66,77527.42,0.0,-0.95698,4e-05,7.0223]
[1779299920992,32.67,77533.04,0.0,-0.95677,4e-05,7.05105]
[1779299926039,32.66,77532.23,0.0,-0.9568,4e-05,7.04663]
[1779299931074,32.66,77530.91,0.0,-0.95686,4e-05,7.03896]
[1779299937120,32.66,77528.01,0.0,-0.95697,4e-05,7.02425]
[1779299944169,32.67,77526.29,0.0,-0.95701,4e-05,7.01843]
[1779299949203,32.67,77525.13,0.0,-0.95704,4e-05,7.01418]
[1779299956253,32.67,77524.26,0.0,-0.95708,4e-05,7.00852]
[1779299961289,32.66,77522.86,0.0,-0.95714,4e-05,7.00071]
[1779299967334,32.66,77522.85,0.0,-0.95715,4e-05,6.99954]
[1779299972377,32.66,77521.79,0.0,-0.95721,4e-05,6.99073]
[1779299978418,32.66,77521.28,0.0,-0.95724,4e-05,6.9872]
[1779299983454,32.66,77521.67,0.0,-0.95723,4e-05,6.98824]
[1779299990389,32.66,77520.94,0.0,-0.95726,4e-05,6.98349]
[1779299995577,32.66,77520.31,0.0,-0.95729,4e-05,6.9796]
[1779300000615,32.65,77519.69,0.0,-0.95732,4e-05,6.97578]
[1779300003639,32.65,77510.54,0.0,-0.95766,4e-05,6.93082]
[1779300004644,32.65,77496.82,0.0,-0.95815,4e-05,6.86435]
[1779300005660,32.65,77493.23,0.0,-0.95828,4e-05,6.84707]
[1779300006672,32.65,77471.52,0.0,-0.95904,4e-05,6.7433]
[1779300007672,32.65,77444.58,0.0,-0.95997,3e-05,6.61608]
[1779300008679,32.65,77437.31,0.0,-0.96022,3e-05,6.58192]
[1779300009681,32.66,77436.5,0.0,-0.96025,3e-05,6.57856]
[1779300010688,32.65,77449.13,0.0,-0.95981,3e-05,6.63775]
[1779300011696,32.65,77448.97,0.0,-0.95982,3e-05,6.63668]
[1779300014717,32.65,77443.08,0.0,-0.96003,3e-05,6.60798]
[1779300015723,32.65,77445.44,0.0,-0.95995,3e-05,6.61881]
[1779300018745,32.65,77461.38,0.0,-0.95941,3e-05,6.69277]
[1779300021771,32.65,77467.52,0.0,-0.9592,3e-05,6.72126]
[1779300023781,32.65,77468.93,0.0,-0.95915,3e-05,6.72814]
[1779300028819,32.65,77459.8,0.0,-0.95946,3e-05,6.68555]
[1779300030830,32.65,77461.18,0.0,-0.95941,3e-05,6.69248]
[1779300035873,32.65,77460.2,0.0,-0.95946,3e-05,6.68612]
[1779300037888,32.65,77468.33,0.0,-0.95917,3e-05,6.72448]
[1779300038898,32.65,77474.68,0.0,-0.95896,4e-05,6.75375]
[1779300039901,32.65,77474.23,0.0,-0.95898,4e-05,6.75104]
[1779300041934,32.65,77464.28,0.0,-0.95934,3e-05,6.70259]
[1779300043933,32.65,77468.19,0.0,-0.95921,3e-05,6.7202]
[1779300046955,32.64,77471.22,0.0,-0.95911,4e-05,6.7331]
[1779300052002,32.64,77470.19,0.0,-0.95917,3e-05,6.72557]
[1779300054006,32.64,77479.31,0.0,-0.95885,4e-05,6.7687]
[1779300055012,32.64,77481.09,0.0,-0.95879,4e-05,6.77727]
[1779300059040,32.64,77497.12,0.0,-0.95822,4e-05,6.85444]
[1779300060050,32.64,77500.58,0.0,-0.95809,4e-05,6.87187]
[1779300062062,32.64,77500.1,0.0,-0.9581,4e-05,6.87014]
[1779300063068,32.64,77493.64,0.0,-0.95833,4e-05,6.83889]
[1779300064075,32.64,77487.02,0.0,-0.95857,4e-05,6.80701]
[1779300065083,32.64,77488.13,0.0,-0.95853,4e-05,6.81234]
[1779300067097,32.64,77509.78,0.0,-0.95776,4e-05,6.91679]
[1779300068107,32.64,77516.09,0.0,-0.95753,4e-05,6.94728]
[1779300069110,32.64,77517.87,0.0,-0.95747,4e-05,6.95574]
[1779300073138,32.64,77520.07,0.0,-0.9574,4e-05,6.96552]
[1779300078175,32.64,77520.3,0.0,-0.9574,4e-05,6.96546]
[1779300080188,32.64,77528.85,0.0,-0.95709,4e-05,7.00671]
[1779300081196,32.64,77541.65,0.0,-0.95662,4e-05,7.0692]
[1779300082204,32.64,77549.44,0.0,-0.95634,4e-05,7.1072]
[1779300083210,32.64,77547.33,0.0,-0.95642,4e-05,7.09714]
[1779300088245,32.64,77540.25,0.0,-0.95667,4e-05,7.06241]
[1779300089252,32.64,77535.94,0.0,-0.95684,4e-05,7.04085]
[1779300094287,32.63,77534.96,0.0,-0.9569,4e-05,7.03159]
[1779300098316,32.63,77531.15,0.0,-0.95705,4e-05,7.01168]
[1779300099322,32.63,77524.39,0.0,-0.9573,4e-05,6.97836]
[1779300100329,32.63,77523.9,0.0,-0.95732,4e-05,6.97575]
[1779300105364,32.63,77523.21,0.0,-0.95735,4e-05,6.97127]
[1779300110399,32.63,77521.23,0.0,-0.95743,4e-05,6.96042]
[1779300115436,32.63,77522.75,0.0,-0.95738,4e-05,6.96658]
[1779300120469,32.62,77521.39,0.0,-0.95744,4e-05,6.95863]
[1779300125503,32.62,77529.04,0.0,-0.95718,4e-05,6.99452]
[1779300126510,32.62,77528.7,0.0,-0.95719,4e-05,6.99251]
[1779300131416,32.62,77523.83,0.0,-0.95738,4e-05,6.96709]
[1779300136581,32.62,77522.09,0.0,-0.95745,4e-05,6.9579]
[1779300142624,32.61,77519.38,0.0,-0.95756,4e-05,6.94299]
[1779300146657,32.61,77524.65,0.0,-0.95738,4e-05,6.96752]
[1779300151692,32.61,77525.13,0.0,-0.95739,4e-05,6.96566]
[1779300155729,32.61,77521.61,0.0,-0.95752,4e-05,6.94745]
[1779300156735,32.61,77515.96,0.0,-0.95773,4e-05,6.91974]
[1779300157744,32.61,77518.29,0.0,-0.95765,4e-05,6.93087]
[1779300162778,32.61,77520.04,0.0,-0.95759,4e-05,6.93827]
[1779300167814,32.6,77520.61,0.0,-0.95758,4e-05,6.93989]
[1779300168820,32.6,77528.94,0.0,-0.95728,4e-05,6.98026]
[1779300169828,32.6,77529.0,0.0,-0.95728,4e-05,6.98025]
[1779300174862,32.6,77528.61,0.0,-0.9573,4e-05,6.97693]
[1779300179914,32.6,77526.79,0.0,-0.95738,4e-05,6.96679]
[1779300184980,32.6,77523.4,0.0,-0.95751,4e-05,6.9492]
[1779300190026,32.6,77522.55,0.0,-0.95755,4e-05,6.94402]
[1779300191028,32.6,77515.26,0.0,-0.95781,4e-05,6.90836]
[1779300192036,32.6,77504.11,0.0,-0.95822,4e-05,6.85402]
[1779300193043,32.59,77505.11,0.0,-0.95818,4e-05,6.85878]
[1779300196064,32.59,77497.39,0.0,-0.95846,4e-05,6.82141]
[1779300201098,32.59,77501.13,0.0,-0.95833,4e-05,6.83813]
[1779300206134,32.59,77505.05,0.0,-0.95822,4e-05,6.85378]
[1779300211168,32.58,77506.59,0.0,-0.9582,4e-05,6.85518]
[1779300216204,32.58,77509.19,0.0,-0.95814,4e-05,6.86446]
[1779300221241,32.57,77501.98,0.0,-0.95842,4e-05,6.82648]
[1779300222247,32.57,77501.21,0.0,-0.95845,4e-05,6.82221]
[1779300227283,32.57,77498.53,0.0,-0.95856,4e-05,6.80661]
[1779300230304,32.56,77484.23,0.0,-0.95908,4e-05,6.73655]
[1779300231311,32.56,77480.81,0.0,-0.9592,4e-05,6.71983]
[1779300233324,32.56,77473.91,0.0,-0.95945,3e-05,6.68623]
[1779300234332,32.56,77475.67,0.0,-0.95939,3e-05,6.69427]
[1779300238361,32.56,77476.14,0.0,-0.95938,3e-05,6.69511]
[1779300243395,32.56,77479.33,0.0,-0.95929,3e-05,6.70835]
[1779300248430,32.55,77483.48,0.0,-0.95916,4e-05,6.72613]
[1779300249438,32.55,77481.78,0.0,-0.95922,4e-05,6.71757]
[1779300253465,32.55,77474.33,0.0,-0.95949,3e-05,6.68039]
[1779300254473,32.55,77469.25,0.0,-0.95967,3e-05,6.65589]
[1779300257494,32.55,77465.57,0.0,-0.95981,3e-05,6.63745]
[1779300262530,32.55,77463.09,0.0,-0.95991,3e-05,6.62408]
[1779300267565,32.54,77464.45,0.0,-0.95987,3e-05,6.62883]
[1779300269579,32.54,77472.91,0.0,-0.95958,3e-05,6.66822]
[1779300270587,32.54,77473.26,0.0,-0.95957,3e-05,6.66947]
[1779300275621,32.54,77468.48,0.0,-0.95977,3e-05,6.64212]
[1779300276627,32.54,77478.4,0.0,-0.95943,3e-05,6.68883]
[1779300277635,32.54,77479.61,0.0,-0.95939,3e-05,6.69413]
[1779300282670,32.53,77480.08,0.0,-0.95939,3e-05,6.69407]
[1779300287705,32.53,77480.75,0.0,-0.95938,3e-05,6.69502]
[1779300288712,32.53,77486.17,0.0,-0.9592,4e-05,6.72042]
[1779300289718,32.53,77486.89,0.0,-0.95918,4e-05,6.72338]
[1779300294754,32.52,77488.38,0.0,-0.95914,4e-05,6.72813]
[1779300298782,32.52,77494.96,0.0,-0.95892,4e-05,6.75774]
[1779300307846,32.52,77499.64,0.0,-0.95879,4e-05,6.7759]
[1779300311873,32.51,77505.2,0.0,-0.95861,4e-05,6.80079]
[1779300316909,32.51,77506.72,0.0,-0.95857,4e-05,6.80583]
[1779300321944,32.51,77506.76,0.0,-0.95858,4e-05,6.80383]
[1779300326979,32.5,77509.66,0.0,-0.9585,4e-05,6.81572]
[1779300332019,32.5,77511.23,0.0,-0.95847,4e-05,6.81854]
[1779300337056,32.5,77513.9,0.0,-0.95839,4e-05,6.82941]
[1779300339068,32.49,77507.17,0.0,-0.95864,4e-05,6.79614]
[1779300340076,32.49,77505.71,0.0,-0.95869,4e-05,6.78876]
[1779300344103,32.49,77498.77,0.0,-0.95895,4e-05,6.75408]
[1779300349140,32.49,77492.89,0.0,-0.95917,4e-05,6.72437]
[1779300354180,32.49,77488.08,0.0,-0.95935,4e-05,6.69957]
[1779300359212,32.48,77484.42,0.0,-0.95949,3e-05,6.6806]
[1779300363240,32.48,77497.58,0.0,-0.95904,4e-05,6.74219]
[1779300365257,32.48,77499.45,0.0,-0.95898,4e-05,6.75032]
[1779300370298,32.48,77495.34,0.0,-0.95913,4e-05,6.72903]
[1779300371299,32.48,77487.27,0.0,-0.95942,3e-05,6.6904]
[1779300372306,32.48,77484.81,0.0,-0.9595,3e-05,6.67904]
[1779300377341,32.48,77489.16,0.0,-0.95935,4e-05,6.69899]
[1779300380362,32.48,77490.55,0.0,-0.95931,4e-05,6.70456]
[1779300388417,32.47,77489.54,0.0,-0.95937,4e-05,6.69687]
[1779300393453,32.47,77488.23,0.0,-0.95944,3e-05,6.68623]
[1779300397482,32.47,77477.45,0.0,-0.95983,3e-05,6.63361]
[1779300398488,32.47,77476.94,0.0,-0.95985,3e-05,6.63093]
[1779300403523,32.46,77477.12,0.0,-0.95985,3e-05,6.63043]
[1779300408557,32.46,77474.09,0.0,-0.95997,3e-05,6.6147]
[1779300413592,32.46,77473.12,0.0,-0.96001,3e-05,6.60871]
[1779300415607,32.46,77465.56,0.0,-0.96028,3e-05,6.57244]
[1779300416614,32.46,77465.69,0.0,-0.96027,3e-05,6.57282]
[1779300421649,32.46,77469.28,0.0,-0.96016,3e-05,6.58851]
[1779300425677,32.45,77472.03,0.0,-0.96007,3e-05,6.60038]
[1779300430712,32.45,77470.77,0.0,-0.96013,3e-05,6.59302]
[1779300435750,32.45,77470.86,0.0,-0.96014,3e-05,6.59204]
[1779300440783,32.45,77469.27,0.0,-0.9602,3e-05,6.58309]
[1779300445818,32.45,77469.03,0.0,-0.96022,3e-05,6.58053]
[1779300450853,32.44,77468.83,0.0,-0.96024,3e-05,6.57816]
[1779300455890,32.44,77468.86,0.0,-0.96026,3e-05,6.57427]
[1779300456895,32.44,77479.03,0.0,-0.95991,3e-05,6.62208]
[1779300457903,32.44,77480.87,0.0,-0.95985,3e-05,6.63046]
[1779300463766,32.44,77490.02,0.0,-0.95955,3e-05,6.67184]
[1779300468981,32.43,77493.72,0.0,-0.95943,4e-05,6.68771]
[1779300473836,32.43,77490.74,0.0,-0.95955,3e-05,6.67182]
[1779300479050,32.43,77492.02,0.0,-0.95951,3e-05,6.67644]
[1779300484089,32.43,77496.84,0.0,-0.95936,4e-05,6.69797]
[1779300489120,32.42,77499.59,0.0,-0.95927,4e-05,6.70955]
[1779300493977,32.42,77510.3,0.0,-0.95891,4e-05,6.75935]
[1779300496179,32.42,77510.3,0.0,-0.95891,4e-05,6.75859]
[1779300497188,32.42,77517.29,0.0,-0.95867,4e-05,6.79147]
[1779300504235,32.42,77520.32,0.0,-0.95858,4e-05,6.80347]
[1779300509270,32.41,77515.34,0.0,-0.95877,4e-05,6.7773]
[1779300512291,32.41,77509.19,0.0,-0.95902,4e-05,6.74387]
[1779300513298,32.41,77510.09,0.0,-0.95899,4e-05,6.74786]
[1779300515316,32.41,77503.62,0.0,-0.95922,4e-05,6.71615]
[1779300517326,32.41,77505.44,0.0,-0.95916,4e-05,6.72427]
[1779300522362,32.41,77502.39,0.0,-0.95928,4e-05,6.70824]
[1779300525382,32.4,77500.86,0.0,-0.95934,4e-05,6.69993]
[1779300530421,32.4,77493.68,0.0,-0.9596,3e-05,6.66446]
[1779300531425,32.4,77488.56,0.0,-0.95978,3e-05,6.64008]
[1779300532432,32.4,77479.28,0.0,-0.9601,3e-05,6.59571]
[1779300533438,32.4,77472.45,0.0,-0.96034,3e-05,6.56333]
[1779300534450,32.4,77469.73,0.0,-0.96043,3e-05,6.55045]
[1779300536462,32.4,77475.18,0.0,-0.96025,3e-05,6.57604]
[1779300541496,32.4,77473.47,0.0,-0.96031,3e-05,6.56746]
[1779300546531,32.4,77476.59,0.0,-0.96021,3e-05,6.58163]
[1779300548545,32.4,77478.97,0.0,-0.96013,3e-05,6.59256]
[1779300553580,32.4,77477.44,0.0,-0.96019,3e-05,6.5844]
[1779300554591,32.4,77485.18,0.0,-0.95992,3e-05,6.62108]
[1779300555593,32.4,77487.99,0.0,-0.95982,3e-05,6.63464]
[1779300558616,32.4,77491.26,0.0,-0.9597,3e-05,6.65128]
[1779300563651,32.4,77487.54,0.0,-0.95984,3e-05,6.63204]
[1779300568684,32.39,77484.78,0.0,-0.95995,3e-05,6.61741]
[1779300573721,32.39,77489.12,0.0,-0.95982,3e-05,6.63388]
[1779300580769,32.39,77496.19,0.0,-0.95959,3e-05,6.66544]
[1779300582782,32.39,77502.71,0.0,-0.95937,4e-05,6.69601]
[1779300583789,32.39,77502.58,0.0,-0.95937,4e-05,6.69505]
[1779300587818,32.39,77497.45,0.0,-0.95956,3e-05,6.66922]
[1779300591846,32.38,77489.14,0.0,-0.95986,3e-05,6.62841]
[1779300592853,32.38,77484.35,0.0,-0.96003,3e-05,6.60542]
[1779300593860,32.38,77484.88,0.0,-0.96001,3e-05,6.60772]
[1779300598895,32.38,77485.32,0.0,-0.96001,3e-05,6.60875]
[1779300603944,32.38,77487.68,0.0,-0.95993,3e-05,6.61889]
[1779300608973,32.38,77481.88,0.0,-0.96014,3e-05,6.59028]
[1779300614008,32.38,77475.31,0.0,-0.96038,3e-05,6.55822]
[1779300619044,32.37,77472.73,0.0,-0.96047,3e-05,6.54522]
[1779300623073,32.37,77466.16,0.0,-0.9607,3e-05,6.51367]
[1779300624906,32.37,77456.56,0.0,-0.96103,3e-05,6.46842]
[1779300626096,32.37,77455.75,0.0,-0.96106,3e-05,6.46458]
[1779300631130,32.37,77453.86,0.0,-0.96114,3e-05,6.45285]
[1779300632137,32.37,77460.52,0.0,-0.96091,3e-05,6.48393]
[1779300633143,32.37,77459.81,0.0,-0.96094,3e-05,6.48049]
[1779300638180,32.37,77453.21,0.0,-0.96117,3e-05,6.44907]
[1779300639190,32.37,77447.17,0.0,-0.96137,3e-05,6.42086]
[1779300640200,32.37,77436.1,0.0,-0.96174,3e-05,6.36945]
[1779300641209,32.37,77434.74,0.0,-0.96179,3e-05,6.36323]
[1779300642213,32.37,77443.17,0.0,-0.9615,3e-05,6.40239]
[1779300643225,32.37,77452.84,0.0,-0.96118,3e-05,6.44737]
[1779300645057,32.37,77468.97,0.0,-0.96063,3e-05,6.52283]
[1779300646238,32.37,77468.53,0.0,-0.96065,3e-05,6.52058]
[1779300651274,32.37,77469.83,0.0,-0.96061,3e-05,6.52577]
[1779300656316,32.37,77468.71,0.0,-0.96065,3e-05,6.51961]
[1779300657317,32.37,77461.62,0.0,-0.9609,3e-05,6.48615]
[1779300658324,32.37,77463.47,0.0,-0.96083,3e-05,6.49471]
[1779300663358,32.37,77464.83,0.0,-0.96079,3e-05,6.50039]
[1779300669404,32.37,77465.34,0.0,-0.96078,3e-05,6.502]
[1779300675268,32.36,77465.4,0.0,-0.96078,3e-05,6.50155]
[1779300680482,32.36,77464.53,0.0,-0.96082,3e-05,6.49689]
[1779300685517,32.36,77463.55,0.0,-0.96086,3e-05,6.49178]
[1779300690552,32.36,77465.93,0.0,-0.96078,3e-05,6.50239]
[1779300695587,32.36,77471.89,0.0,-0.96059,3e-05,6.5274]
[1779300696594,32.36,77479.56,0.0,-0.96033,3e-05,6.56335]
[1779300697600,32.36,77480.1,0.0,-0.96031,3e-05,6.56571]
[1779300699615,32.36,77485.95,0.0,-0.96011,3e-05,6.593]
[1779300704650,32.36,77487.88,0.0,-0.96006,3e-05,6.60101]
[1779300707670,32.36,77493.37,0.0,-0.95987,3e-05,6.62644]
[1779300715727,32.35,77498.95,0.0,-0.95969,3e-05,6.6513]
[1779300720762,32.35,77501.93,0.0,-0.95959,4e-05,6.6645]
[1779300725796,32.35,77504.02,0.0,-0.95952,4e-05,6.6736]
[1779300730832,32.35,77507.06,0.0,-0.95942,4e-05,6.6873]
[1779300735868,32.35,77509.04,0.0,-0.95936,4e-05,6.69596]
[1779300738887,32.35,77501.21,0.0,-0.95964,3e-05,6.65807]
[1779300740903,32.35,77496.73,0.0,-0.9598,3e-05,6.63652]
[1779300745947,32.35,77485.41,0.0,-0.96019,3e-05,6.58251]
[1779300746946,32.35,77477.68,0.0,-0.96046,3e-05,6.54591]
[1779300747952,32.35,77473.21,0.0,-0.96061,3e-05,6.52489]
[1779300751980,32.35,77464.88,0.0,-0.96091,3e-05,6.48339]
[1779300752990,32.35,77468.36,0.0,-0.96079,3e-05,6.49982]
[1779300755003,32.35,77468.37,0.0,-0.96079,3e-05,6.5]
[1779300760039,32.35,77465.26,0.0,-0.96089,3e-05,6.48569]
[1779300765074,32.35,77465.19,0.0,-0.96089,3e-05,6.48564]
[1779300770109,32.35,77461.18,0.0,-0.96103,3e-05,6.46718]
[1779300776150,32.35,77457.67,0.0,-0.96114,3e-05,6.45117]
[1779300781190,32.35,77449.37,0.0,-0.96142,3e-05,6.4128]
[1779300783210,32.35,77441.72,0.0,-0.96168,3e-05,6.37765]
[1779300787248,32.35,77434.52,0.0,-0.96191,3e-05,6.34491]
[1779300792279,32.35,77431.34,0.0,-0.96201,3e-05,6.33108]
[1779300797315,32.36,77429.47,0.0,-0.96207,3e-05,6.32327]
[1779300800336,32.36,77437.28,0.0,-0.96181,3e-05,6.35975]
[1779300802350,32.36,77447.16,0.0,-0.96147,3e-05,6.4057]
[1779300807385,32.36,77442.72,0.0,-0.96162,3e-05,6.38526]
[1779300812420,32.36,77440.39,0.0,-0.96171,3e-05,6.37212]
[1779300817458,32.36,77441.23,0.0,-0.96168,3e-05,6.3762]
[1779300823497,32.36,77439.93,0.0,-0.96172,3e-05,6.37048]
[1779300828531,32.36,77439.84,0.0,-0.96173,3e-05,6.37034]
[1779300831553,32.36,77433.63,0.0,-0.96193,3e-05,6.34182]
[1779300836587,32.36,77433.01,0.0,-0.96195,3e-05,6.33953]
[1779300841622,32.36,77430.54,0.0,-0.96203,3e-05,6.32865]
[1779300845651,32.36,77437.26,0.0,-0.9618,3e-05,6.36001]
[1779300850686,32.36,77438.24,0.0,-0.96176,3e-05,6.36486]
[1779300855721,32.36,77441.5,0.0,-0.96165,3e-05,6.38024]
[1779300859749,32.36,77433.23,0.0,-0.96193,3e-05,6.34219]
[1779300861764,32.36,77431.7,0.0,-0.96198,3e-05,6.33535]
[1779300866800,32.36,77435.03,0.0,-0.96186,3e-05,6.35119]
[1779300871835,32.36,77440.08,0.0,-0.96171,3e-05,6.37231]
[1779300876870,32.36,77440.4,0.0,-0.96169,3e-05,6.37404]
[1779300881905,32.36,77438.5,0.0,-0.96176,3e-05,6.3655]
[1779300886940,32.36,77434.06,0.0,-0.9619,3e-05,6.34535]
[1779300887946,32.37,77426.67,0.0,-0.96215,3e-05,6.31137]
[1779300888954,32.37,77424.5,0.0,-0.96222,3e-05,6.30154]
[1779300893988,32.37,77427.38,0.0,-0.96212,3e-05,6.31571]
[1779300899025,32.37,77432.63,0.0,-0.96193,3e-05,6.34086]
[1779300904071,32.37,77433.42,0.0,-0.9619,3e-05,6.34545]
[1779300908101,32.37,77441.87,0.0,-0.96161,3e-05,6.38526]
[1779300910116,32.37,77446.15,0.0,-0.96147,3e-05,6.40531]
[1779300912131,32.37,77437.33,0.0,-0.96176,3e-05,6.36455]
[1779300913137,32.37,77428.35,0.0,-0.96206,3e-05,6.32321]
[1779300914144,32.37,77428.71,0.0,-0.96205,3e-05,6.32507]
[1779300919180,32.37,77428.52,0.0,-0.96205,3e-05,6.32515]
[1779300924215,32.37,77429.78,0.0,-0.962,3e-05,6.33179]
[1779300929251,32.38,77429.64,0.0,-0.962,3e-05,6.33188]
[1779300935294,32.38,77432.07,0.0,-0.96193,3e-05,6.34125]
[1779300938315,32.38,77436.67,0.0,-0.96177,3e-05,6.36278]
[1779300940329,32.38,77444.09,0.0,-0.96152,3e-05,6.3973]
[1779300941336,32.38,77444.07,0.0,-0.96152,3e-05,6.39721]
[1779300946371,32.38,77440.74,0.0,-0.96163,3e-05,6.38185]
[1779300951405,32.38,77437.41,0.0,-0.96174,3e-05,6.36659]
[1779300957277,32.38,77434.64,0.0,-0.96183,3e-05,6.35404]
[1779300962483,32.38,77434.64,0.0,-0.96183,3e-05,6.35438]
[1779300967517,32.38,77432.12,0.0,-0.96191,3e-05,6.34304]
[1779300972553,32.38,77427.86,0.0,-0.96205,3e-05,6.32379]
[1779300978597,32.38,77427.03,0.0,-0.96208,3e-05,6.32047]
[1779300983631,32.38,77425.2,0.0,-0.96213,3e-05,6.3125]
[1779300985647,32.38,77417.85,0.0,-0.96237,3e-05,6.279]
[1779300990683,32.38,77423.02,0.0,-0.9622,3e-05,6.30345]
[1779300995719,32.38,77423.18,0.0,-0.9622,3e-05,6.30229]
[1779300996725,32.38,77430.52,0.0,-0.96196,3e-05,6.33619]
[1779300997732,32.38,77445.18,0.0,-0.96147,3e-05,6.40406]
[1779301002766,32.38,77443.45,0.0,-0.96152,3e-05,6.39612]
[1779301008809,32.39,77443.87,0.0,-0.96151,3e-05,6.39826]
[1779301011830,32.39,77449.17,0.0,-0.96133,3e-05,6.423]
[1779301015859,32.39,77459.02,0.0,-0.96099,3e-05,6.46896]
[1779301017872,32.39,77458.15,0.0,-0.96102,3e-05,6.46478]
[1779301019886,32.38,77450.25,0.0,-0.96129,3e-05,6.42781]
[1779301020893,32.38,77449.21,0.0,-0.96133,3e-05,6.42298]
[1779301025928,32.39,77448.14,0.0,-0.96136,3e-05,6.41809]
[1779301030963,32.39,77446.66,0.0,-0.96141,3e-05,6.41131]
[1779301035998,32.39,77450.83,0.0,-0.96127,3e-05,6.43079]
[1779301041036,32.39,77452.92,0.0,-0.9612,3e-05,6.44037]
[1779301046077,32.38,77455.26,0.0,-0.96112,3e-05,6.45108]
[1779301047081,32.38,77464.83,0.0,-0.9608,3e-05,6.49582]
[1779301048088,32.38,77468.97,0.0,-0.96066,3e-05,6.51515]
[1779301050102,32.38,77474.02,0.0,-0.96049,3e-05,6.53861]
[1779301055137,32.38,77475.68,0.0,-0.96045,3e-05,6.5429]
[1779301060175,32.38,77479.39,0.0,-0.96033,3e-05,6.55947]
[1779301065210,32.38,77482.2,0.0,-0.96024,3e-05,6.57175]
[1779301067225,32.38,77503.77,0.0,-0.95949,4e-05,6.6747]
[1779301068232,32.38,77504.94,0.0,-0.95945,4e-05,6.67994]
[1779301075281,32.38,77507.08,0.0,-0.95939,4e-05,6.68762]
[1779301077294,32.37,77512.52,0.0,-0.95921,4e-05,6.71293]
[1779301081324,32.37,77518.71,0.0,-0.95899,4e-05,6.74267]
[1779301083338,32.38,77527.77,0.0,-0.95866,4e-05,6.78707]
[1779301084344,32.38,77526.41,0.0,-0.95871,4e-05,6.7808]
[1779301089378,32.37,77530.93,0.0,-0.95856,4e-05,6.80085]
[1779301093407,32.37,77525.38,0.0,-0.95877,4e-05,6.77191]
[1779301095420,32.37,77523.01,0.0,-0.95886,4e-05,6.75952]
[1779301100457,32.37,77522.48,0.0,-0.95887,4e-05,6.75863]
[1779301102474,32.37,77528.57,0.0,-0.95865,4e-05,6.78869]
[1779301104487,32.37,77533.01,0.0,-0.95849,4e-05,6.81073]
[1779301109525,32.38,77530.9,0.0,-0.95852,4e-05,6.80596]
[1779301113551,32.39,77520.61,0.0,-0.95888,4e-05,6.75628]
[1779301114558,32.39,77516.65,0.0,-0.95902,4e-05,6.73819]
[1779301117579,32.39,77511.69,0.0,-0.95917,4e-05,6.7167]
[1779301121607,32.39,77508.41,0.0,-0.95928,4e-05,6.70249]
[1779301126642,32.39,77513.53,0.0,-0.9591,4e-05,6.72611]
[1779301131685,32.39,77521.71,0.0,-0.95881,4e-05,6.76652]
[1779301136714,32.4,77524.41,0.0,-0.9587,4e-05,6.78109]
[1779301138551,32.4,77530.68,0.0,-0.95847,4e-05,6.81165]
[1779301143763,32.4,77529.58,0.0,-0.9585,4e-05,6.80793]
[1779301145777,32.4,77542.47,0.0,-0.95802,4e-05,6.87218]
[1779301150819,32.41,77546.82,0.0,-0.95784,4e-05,6.89733]
[1779301155847,32.41,77547.09,0.0,-0.9578,4e-05,6.90233]
[1779301156855,32.41,77552.88,0.0,-0.95758,4e-05,6.93131]
[1779301158868,32.42,77563.88,0.0,-0.95717,4e-05,6.98654]
[1779301163902,32.42,77564.02,0.0,-0.95715,4e-05,6.99025]
[1779301168938,32.43,77562.23,0.0,-0.95719,4e-05,6.98463]
[1779301173976,32.43,77564.47,0.0,-0.9571,4e-05,6.99604]
[1779301179010,32.44,77565.86,0.0,-0.95702,4e-05,7.006]
[1779301184051,32.44,77565.69,0.0,-0.957,4e-05,7.00826]
[1779301189086,32.44,77555.55,0.0,-0.95735,4e-05,6.96156]
[1779301190093,32.45,77555.53,0.0,-0.95735,4e-05,6.96216]
[1779301191099,32.45,77547.62,0.0,-0.95763,4e-05,6.92414]
[1779301192107,32.45,77545.74,0.0,-0.95769,4e-05,6.91571]
[1779301197142,32.45,77546.04,0.0,-0.95765,4e-05,6.92098]
[1779301202177,32.46,77546.0,0.0,-0.95763,4e-05,6.92445]
[1779301203185,32.46,77556.82,0.0,-0.95723,4e-05,6.97816]
[1779301204191,32.46,77558.74,0.0,-0.95715,4e-05,6.98822]
[1779301210236,32.47,77560.46,0.0,-0.95706,4e-05,7.00033]
[1779301215270,32.47,77559.61,0.0,-0.95707,4e-05,6.99915]
[1779301220305,32.48,77568.44,0.0,-0.95672,4e-05,7.04564]
[1779301221312,32.48,77569.99,0.0,-0.95666,4e-05,7.05382]
[1779301226347,32.48,77572.16,0.0,-0.95656,4e-05,7.06707]
[1779301231382,32.49,77574.24,0.0,-0.95648,4e-05,7.07695]
[1779301234406,32.49,77560.74,0.0,-0.95697,4e-05,7.01163]
[1779301235411,32.49,77555.73,0.0,-0.95715,4e-05,6.98753]
[1779301236418,32.49,77546.85,0.0,-0.95747,4e-05,6.94459]
[1779301237424,32.49,77543.72,0.0,-0.95758,4e-05,6.92993]
[1779301242460,32.49,77546.72,0.0,-0.95744,4e-05,6.94788]
[1779301244476,32.5,77556.6,0.0,-0.95707,4e-05,6.99762]
[1779301245481,32.5,77560.08,0.0,-0.95694,4e-05,7.0153]
[1779301250516,32.5,77562.51,0.0,-0.95683,4e-05,7.02997]
[1779301255552,32.51,77558.71,0.0,-0.95695,4e-05,7.01385]
[1779301258574,32.51,77557.17,0.0,-0.957,4e-05,7.00792]
[1779301260587,32.51,77547.78,0.0,-0.95733,4e-05,6.96297]
[1779301261597,32.51,77547.94,0.0,-0.95732,4e-05,6.96438]
[1779301266638,32.52,77547.28,0.0,-0.95732,4e-05,6.96427]
[1779301271674,32.52,77551.71,0.0,-0.95714,4e-05,6.989]
[1779301276709,32.53,77556.04,0.0,-0.95695,4e-05,7.01358]
[1779301277716,32.53,77561.47,0.0,-0.95675,4e-05,7.04078]
[1779301283758,32.53,77562.56,0.0,-0.95669,4e-05,7.04895]
[1779301289624,32.53,77565.93,0.0,-0.95655,4e-05,7.0678]
[1779301294835,32.54,77565.82,0.0,-0.95655,4e-05,7.0671]
[1779301300876,32.54,77566.17,0.0,-0.95652,4e-05,7.07129]
[1779301305915,32.55,77563.56,0.0,-0.9566,4e-05,7.0605]
[1779301310948,32.55,77557.0,0.0,-0.95682,4e-05,7.03036]
[1779301312960,32.55,77564.27,0.0,-0.95655,4e-05,7.06708]
[1779301313967,32.55,77569.86,0.0,-0.95634,4e-05,7.0951]
[1779301319003,32.55,77569.22,0.0,-0.95635,4e-05,7.0939]
[1779301324041,32.56,77564.31,0.0,-0.95651,4e-05,7.07167]
[1779301328069,32.56,77543.66,0.0,-0.95725,4e-05,6.97206]
[1779301329086,32.56,77537.32,0.0,-0.95748,4e-05,6.94171]
[1779301331090,32.56,77525.8,0.0,-0.95789,4e-05,6.88698]
[1779301332097,32.56,77516.2,0.0,-0.95822,4e-05,6.84127]
[1779301337150,32.57,77506.87,0.0,-0.95855,4e-05,6.79715]
[1779301338157,32.56,77497.78,0.0,-0.95888,4e-05,6.75296]
[1779301343191,32.56,77496.53,0.0,-0.95894,4e-05,6.74438]
[1779301349233,32.56,77498.11,0.0,-0.95891,4e-05,6.74889]
[1779301350240,32.55,77505.21,0.0,-0.95866,4e-05,6.78244]
[1779301353261,32.55,77510.46,0.0,-0.9585,4e-05,6.80336]
[1779301358296,32.55,77511.45,0.0,-0.95849,4e-05,6.80531]
[1779301363332,32.54,77509.57,0.0,-0.95857,4e-05,6.79352]
[1779301365346,32.54,77504.8,0.0,-0.95875,4e-05,6.76958]
[1779301367360,32.54,77495.84,0.0,-0.95908,4e-05,6.72571]
[1779301368368,32.54,77493.95,0.0,-0.95914,4e-05,6.71627]
[1779301370381,32.54,77491.35,0.0,-0.95924,4e-05,6.70311]
[1779301375417,32.54,77491.19,0.0,-0.95926,4e-05,6.70049]
[1779301378440,32.53,77484.3,0.0,-0.95951,3e-05,6.66658]
[1779301379445,32.53,77483.98,0.0,-0.95952,3e-05,6.66474]
[1779301383472,32.53,77477.15,0.0,-0.95977,3e-05,6.63104]
[1779301388510,32.53,77469.12,0.0,-0.96006,3e-05,6.59164]
[1779301390523,32.53,77467.06,0.0,-0.96014,3e-05,6.58146]
[1779301395562,32.53,77461.58,0.0,-0.96033,3e-05,6.55464]
[1779301400593,32.53,77462.88,0.0,-0.96029,3e-05,6.55976]
[1779301405628,32.52,77460.93,0.0,-0.96037,3e-05,6.54961]
[1779301408650,32.52,77467.74,0.0,-0.96014,3e-05,6.58105]
[1779301411670,32.52,77476.44,0.0,-0.95986,3e-05,6.61876]
[1779301412677,32.52,77478.34,0.0,-0.95979,3e-05,6.62745]
[1779301413684,32.52,77471.61,0.0,-0.96003,3e-05,6.5953]
[1779301414691,32.52,77468.32,0.0,-0.96015,3e-05,6.57951]
[1779301418720,32.52,77461.4,0.0,-0.96039,3e-05,6.54598]
[1779301419733,32.52,77460.4,0.0,-0.96043,3e-05,6.54109]
[1779301421747,32.52,77451.77,0.0,-0.96072,3e-05,6.5003]
[1779301423761,32.52,77448.34,0.0,-0.96084,3e-05,6.48404]
[1779301424768,32.52,77456.09,0.0,-0.96058,3e-05,6.52017]
[1779301425775,32.52,77456.75,0.0,-0.96056,3e-05,6.52308]
[1779301430810,32.52,77455.24,0.0,-0.96062,3e-05,6.51506]
[1779301435844,32.51,77456.05,0.0,-0.9606,3e-05,6.5178]
[1779301437858,32.51,77467.1,0.0,-0.96022,3e-05,6.56954]
[1779301438866,32.51,77469.83,0.0,-0.96013,3e-05,6.58216]
[1779301443901,32.51,77468.74,0.0,-0.96018,3e-05,6.57539]
[1779301447929,32.51,77480.06,0.0,-0.95979,3e-05,6.62771]
[1779301449944,32.51,77485.84,0.0,-0.9596,3e-05,6.65443]
[1779301451958,32.51,77495.43,0.0,-0.95927,4e-05,6.69928]
[1779301456991,32.5,77493.86,0.0,-0.95934,4e-05,6.68964]
[1779301459006,32.5,77499.15,0.0,-0.95916,4e-05,6.71399]
[1779301464045,32.5,77503.96,0.0,-0.95901,4e-05,6.73462]
[1779301466059,32.5,77509.23,0.0,-0.95883,4e-05,6.7589]
[1779301470899,32.49,77501.71,0.0,-0.95911,4e-05,6.72038]
[1779301475122,32.49,77510.44,0.0,-0.95883,4e-05,6.75778]
[1779301480969,32.48,77509.54,0.0,-0.95889,4e-05,6.75052]
[1779301485192,32.48,77514.65,0.0,-0.95872,4e-05,6.77313]
[1779301490227,32.48,77516.92,0.0,-0.95866,4e-05,6.78155]
[1779301494310,32.48,77481.27,0.0,-0.95992,3e-05,6.61029]
[1779301495282,32.48,77472.68,0.0,-0.96022,3e-05,6.56894]
[1779301498305,32.48,77475.66,0.0,-0.96011,3e-05,6.58379]
[1779301503340,32.47,77471.84,0.0,-0.96025,3e-05,6.56483]
[1779301506360,32.47,77457.65,0.0,-0.96074,3e-05,6.4977]
[1779301507371,32.47,77457.2,0.0,-0.96076,3e-05,6.49553]
[1779301510396,32.47,77460.59,0.0,-0.96064,3e-05,6.51116]
[1779301515428,32.47,77464.39,0.0,-0.96052,3e-05,6.52836]
[1779301520463,32.47,77464.76,0.0,-0.96051,3e-05,6.52943]
[1779301525498,32.47,77461.56,0.0,-0.96063,3e-05,6.51368]
[1779301530540,32.47,77425.87,0.0,-0.96184,3e-05,6.3471]
[1779301531546,32.47,77411.76,0.0,-0.96232,3e-05,6.28049]
[1779301532555,32.47,77409.51,0.0,-0.96238,3e-05,6.27108]
[1779301534566,32.47,77404.29,0.0,-0.96255,3e-05,6.24841]
[1779301536579,32.47,77405.4,0.0,-0.96251,3e-05,6.25407]
[1779301538594,32.48,77413.07,0.0,-0.96225,3e-05,6.28975]
[1779301539601,32.48,77409.2,0.0,-0.96237,3e-05,6.2723]
[1779301541616,32.48,77406.98,0.0,-0.96244,3e-05,6.26275]
[1779301542622,32.48,77399.21,0.0,-0.9627,3e-05,6.22765]
[1779301543629,32.48,77393.24,0.0,-0.96289,3e-05,6.20091]
[1779301544636,32.48,77396.44,0.0,-0.96278,3e-05,6.21586]
[1779301549671,32.48,77404.53,0.0,-0.9625,3e-05,6.25463]
[1779301551685,32.48,77407.92,0.0,-0.96238,3e-05,6.27081]
[1779301556720,32.49,77407.29,0.0,-0.96239,3e-05,6.26961]
[1779301561755,32.49,77406.27,0.0,-0.96241,3e-05,6.26667]
[1779301563769,32.49,77411.47,0.0,-0.96223,3e-05,6.29146]
[1779301567797,32.49,77417.8,0.0,-0.96202,3e-05,6.32134]
[1779301572832,32.49,77421.46,0.0,-0.96189,3e-05,6.33933]
[1779301577867,32.5,77415.81,0.0,-0.96207,3e-05,6.31441]
[1779301582903,32.5,77412.27,0.0,-0.96218,3e-05,6.29933]
[1779301587940,32.5,77412.72,0.0,-0.96215,3e-05,6.30252]
[1779301592973,32.5,77416.81,0.0,-0.96202,3e-05,6.31977]
[1779301598009,32.5,77415.41,0.0,-0.96206,3e-05,6.31427]
[1779301600023,32.5,77420.5,0.0,-0.96189,3e-05,6.33803]
[1779301605058,32.5,77418.86,0.0,-0.96194,3e-05,6.33133]
[1779301606065,32.5,77424.85,0.0,-0.96174,3e-05,6.35907]
[1779301608081,32.5,77428.86,0.0,-0.9616,3e-05,6.37785]
[1779301611100,32.51,77438.06,0.0,-0.96129,3e-05,6.42075]
[1779301613115,32.51,77439.88,0.0,-0.96123,3e-05,6.42932]
[1779301618150,32.51,77436.3,0.0,-0.96135,3e-05,6.413]
[1779301623185,32.51,77438.22,0.0,-0.96128,3e-05,6.42243]
[1779301628220,32.51,77442.72,0.0,-0.96113,3e-05,6.44367]
[1779301633256,32.51,77449.71,0.0,-0.96089,3e-05,6.47641]
[1779301638290,32.51,77451.1,0.0,-0.96084,3e-05,6.48288]
[1779301643325,32.51,77451.6,0.0,-0.96082,3e-05,6.48517]
[1779301648360,32.51,77451.24,0.0,-0.96084,3e-05,6.48345]
[1779301653395,32.51,77451.15,0.0,-0.96085,3e-05,6.48038]
[1779301654402,32.51,77446.08,0.0,-0.96103,3e-05,6.45674]
[1779301655408,32.51,77446.07,0.0,-0.96103,3e-05,6.45673]
[1779301660444,32.51,77451.25,0.0,-0.96085,3e-05,6.48108]
[1779301661451,32.51,77452.08,0.0,-0.96082,3e-05,6.48495]
[1779301662458,32.51,77463.64,0.0,-0.96043,3e-05,6.53902]
[1779301667493,32.51,77462.05,0.0,-0.96048,3e-05,6.5312]
[1779301672527,32.51,77458.3,0.0,-0.96062,3e-05,6.51309]
[1779301677565,32.51,77455.56,0.0,-0.96071,3e-05,6.49972]
[1779301682601,32.5,77468.78,0.0,-0.96027,3e-05,6.56087]
[1779301686632,32.5,77474.36,0.0,-0.96008,3e-05,6.58639]
[1779301691666,32.5,77473.32,0.0,-0.96013,3e-05,6.58011]
[1779301696701,32.5,77471.39,0.0,-0.9602,3e-05,6.5698]
[1779301701736,32.5,77472.32,0.0,-0.96018,3e-05,6.57305]
[1779301705766,32.5,77477.91,0.0,-0.95999,3e-05,6.59829]
[1779301706773,32.5,77469.42,0.0,-0.96029,3e-05,6.55823]
[1779301707780,32.49,77468.84,0.0,-0.96031,3e-05,6.55531]
[1779301712815,32.49,77465.33,0.0,-0.96045,3e-05,6.53525]
[1779301717849,32.49,77464.81,0.0,-0.96047,3e-05,6.53203]
[1779301722885,32.49,77468.69,0.0,-0.96035,3e-05,6.54947]
[1779301727919,32.49,77468.85,0.0,-0.96035,3e-05,6.54928]
[1779301732955,32.49,77472.13,0.0,-0.96024,3e-05,6.56378]
[1779301737990,32.49,77475.86,0.0,-0.96012,3e-05,6.58043]
[1779301743024,32.48,77476.93,0.0,-0.96009,3e-05,6.58453]
[1779301747055,32.48,77467.01,0.0,-0.96044,3e-05,6.53708]
[1779301748062,32.48,77457.29,0.0,-0.96077,3e-05,6.49136]
[1779301749070,32.48,77458.78,0.0,-0.96072,3e-05,6.49827]
[1779301754103,32.48,77459.31,0.0,-0.96071,3e-05,6.50034]
[1779301759138,32.48,77458.76,0.0,-0.96073,3e-05,6.49718]
[1779301764174,32.48,77456.11,0.0,-0.96082,3e-05,6.4842]
[1779301769209,32.48,77465.23,0.0,-0.96052,3e-05,6.52635]
[1779301770216,32.48,77468.67,0.0,-0.9604,3e-05,6.54231]
[1779301773236,32.48,77473.93,0.0,-0.96024,3e-05,6.56375]
[1779301778273,32.48,77477.81,0.0,-0.96011,3e-05,6.58081]
[1779301784313,32.47,77479.07,0.0,-0.96008,3e-05,6.58511]
[1779301786329,32.47,77473.71,0.0,-0.96027,3e-05,6.55928]
[1779301788342,32.47,77471.79,0.0,-0.96034,3e-05,6.54974]
[1779301792370,32.47,77470.77,0.0,-0.96038,3e-05,6.54395]
[1779301797406,32.47,77469.41,0.0,-0.96044,3e-05,6.53662]
[1779301799419,32.47,77463.74,0.0,-0.96063,3e-05,6.50971]
[1779301803302,32.47,77457.0,0.0,-0.96087,3e-05,6.47786]
[1779301808482,32.47,77461.33,0.0,-0.96072,3e-05,6.49759]
[1779301810496,32.47,77461.61,0.0,-0.96072,3e-05,6.49863]
[1779301814526,32.47,77467.25,0.0,-0.96053,3e-05,6.52454]
[1779301817546,32.47,77461.97,0.0,-0.96071,3e-05,6.49934]
[1779301822580,32.46,77461.07,0.0,-0.96074,3e-05,6.49459]
[1779301827615,32.46,77462.81,0.0,-0.96069,3e-05,6.50214]
[1779301833657,32.46,77463.66,0.0,-0.96068,3e-05,6.50275]
[1779301838692,32.46,77464.71,0.0,-0.96065,3e-05,6.50709]
[1779301843727,32.46,77465.18,0.0,-0.96064,3e-05,6.5087]
[1779301848762,32.46,77466.79,0.0,-0.96059,3e-05,6.51564]
[1779301852790,32.46,77474.27,0.0,-0.96033,3e-05,6.55028]
[1779301856819,32.46,77475.98,0.0,-0.96028,3e-05,6.55761]
[1779301861855,32.46,77473.04,0.0,-0.96039,3e-05,6.54289]
[1779301866889,32.46,77472.15,0.0,-0.96042,3e-05,6.53801]
[1779301871926,32.45,77475.22,0.0,-0.96032,3e-05,6.55162]
[1779301877968,32.45,77477.25,0.0,-0.96026,3e-05,6.56046]
[1779301883004,32.45,77474.78,0.0,-0.96035,3e-05,6.54821]
[1779301889049,32.45,77474.35,0.0,-0.96037,3e-05,6.54543]
[1779301892070,32.45,77479.62,0.0,-0.96021,3e-05,6.56724]
[1779301897105,32.45,77479.76,0.0,-0.96021,3e-05,6.56711]
[1779301902140,32.45,77479.96,0.0,-0.96021,3e-05,6.56728]
[1779301909189,32.45,77480.33,0.0,-0.9602,3e-05,6.56801]
[1779301914225,32.44,77479.35,0.0,-0.96024,3e-05,6.56269]
[1779301919261,32.44,77479.29,0.0,-0.96025,3e-05,6.56173]
[1779301924299,32.44,77478.75,0.0,-0.96027,3e-05,6.55851]
[1779301929330,32.44,77478.07,0.0,-0.9603,3e-05,6.55467]
[1779301931346,32.44,77467.56,0.0,-0.96066,3e-05,6.50495]
[1779301936381,32.44,77464.34,0.0,-0.96077,3e-05,6.48968]
[1779301941415,32.44,77460.57,0.0,-0.9609,3e-05,6.47177]
[1779301946450,32.44,77454.88,0.0,-0.9611,3e-05,6.44496]
[1779301947458,32.44,77447.98,0.0,-0.96133,3e-05,6.41284]
[1779301948466,32.44,77443.46,0.0,-0.96149,3e-05,6.3918]
[1779301954509,32.44,77441.05,0.0,-0.96158,3e-05,6.37815]
[1779301955514,32.44,77430.87,0.0,-0.96192,3e-05,6.33119]
[1779301956521,32.44,77424.91,0.0,-0.96212,3e-05,6.30387]
[1779301957527,32.44,77422.33,0.0,-0.9622,3e-05,6.29216]
[1779301960549,32.44,77410.83,0.0,-0.96258,3e-05,6.23987]
[1779301961556,32.44,77402.81,0.0,-0.96284,3e-05,6.20377]
[1779301964431,32.44,77402.64,0.0,-0.96284,3e-05,6.20363]
[1779301969611,32.45,77411.12,0.0,-0.96255,3e-05,6.24417]
[1779301970620,32.45,77419.82,0.0,-0.96226,3e-05,6.28424]
[1779301972633,32.45,77421.61,0.0,-0.9622,3e-05,6.2929]
[1779301974502,32.45,77427.04,0.0,-0.96202,3e-05,6.31806]
[1779301975654,32.45,77432.18,0.0,-0.96184,3e-05,6.34225]
[1779301977668,32.45,77439.6,0.0,-0.96159,3e-05,6.37665]
[1779301978675,32.45,77441.06,0.0,-0.96154,3e-05,6.38354]
[1779301981698,32.45,77434.43,0.0,-0.96176,3e-05,6.35299]
[1779301984577,32.45,77424.05,0.0,-0.96211,3e-05,6.30534]
[1779301984718,32.45,77424.05,0.0,-0.96211,3e-05,6.30558]
[1779301989751,32.45,77425.56,0.0,-0.96205,3e-05,6.31304]
[1779301994789,32.45,77427.62,0.0,-0.96198,3e-05,6.3231]
[1779301999822,32.45,77432.04,0.0,-0.96183,3e-05,6.34398]
[1779302004856,32.45,77429.35,0.0,-0.96191,3e-05,6.33203]
[1779302009894,32.45,77424.7,0.0,-0.96207,3e-05,6.31118]
[1779302014931,32.45,77423.75,0.0,-0.96211,3e-05,6.30492]
[1779302016942,32.46,77428.79,0.0,-0.96194,3e-05,6.32849]
[1779302020970,32.46,77436.76,0.0,-0.96167,3e-05,6.36563]
[1779302026006,32.46,77433.28,0.0,-0.96178,3e-05,6.35002]
[1779302031040,32.46,77431.72,0.0,-0.96183,3e-05,6.34327]
[1779302036075,32.46,77432.47,0.0,-0.9618,3e-05,6.34728]
[1779302041110,32.46,77435.79,0.0,-0.96168,3e-05,6.36313]
[1779302043124,32.46,77442.05,0.0,-0.96147,3e-05,6.39225]
[1779302049165,32.46,77445.57,0.0,-0.96135,3e-05,6.40882]
[1779302053194,32.46,77450.6,0.0,-0.96118,3e-05,6.4323]
[1779302055208,32.46,77454.8,0.0,-0.96104,3e-05,6.45177]
[1779302060244,32.46,77450.89,0.0,-0.96117,3e-05,6.43329]
[1779302065281,32.46,77450.73,0.0,-0.96118,3e-05,6.43219]
[1779302069309,32.46,77456.07,0.0,-0.961,3e-05,6.45677]
[1779302073337,32.46,77464.45,0.0,-0.96074,3e-05,6.49282]
[1779302074345,32.46,77463.73,0.0,-0.96076,3e-05,6.48927]
[1779302080387,32.46,77465.82,0.0,-0.9607,3e-05,6.49802]
[1779302085422,32.45,77466.82,0.0,-0.96067,3e-05,6.50187]
[1779302090457,32.45,77469.14,0.0,-0.9606,3e-05,6.51193]
[1779302095491,32.45,77463.84,0.0,-0.96078,3e-05,6.48627]
[1779302096498,32.45,77464.33,0.0,-0.96077,3e-05,6.48845]
[1779302101533,32.45,77465.58,0.0,-0.96073,3e-05,6.49374]
[1779302106570,32.45,77465.1,0.0,-0.96075,3e-05,6.49095]
[1779302107576,32.45,77459.52,0.0,-0.96094,3e-05,6.46469]
[1779302108583,32.45,77453.48,0.0,-0.96115,3e-05,6.43651]
[1779302112611,32.45,77452.71,0.0,-0.96117,3e-05,6.43283]
[1779302117645,32.45,77451.84,0.0,-0.9612,3e-05,6.42866]
[1779302124695,32.45,77451.25,0.0,-0.96123,3e-05,6.42558]
[1779302129729,32.45,77450.21,0.0,-0.96126,3e-05,6.42042]
[1779302135632,32.45,77448.18,0.0,-0.96135,3e-05,6.40817]
[1779302141813,32.45,77442.19,0.0,-0.96155,3e-05,6.38]
[1779302146849,32.45,77439.07,0.0,-0.96166,3e-05,6.36539]
[1779302151884,32.45,77435.66,0.0,-0.96178,3e-05,6.34941]
[1779302156920,32.45,77434.61,0.0,-0.96181,3e-05,6.34427]
[1779302161957,32.45,77436.99,0.0,-0.96174,3e-05,6.35495]
[1779302166990,32.45,77436.78,0.0,-0.96175,3e-05,6.35357]
[1779302170011,32.44,77450.25,0.0,-0.96129,3e-05,6.41574]
[1779302171017,32.44,77453.45,0.0,-0.96119,3e-05,6.43026]
[1779302176052,32.44,77455.49,0.0,-0.96113,3e-05,6.43899]
[1779302181088,32.44,77462.63,0.0,-0.96089,3e-05,6.47136]
[1779302182095,32.44,77467.21,0.0,-0.96074,3e-05,6.49236]
[1779302183102,32.44,77478.39,0.0,-0.96035,3e-05,6.5449]
[1779302184109,32.44,77477.83,0.0,-0.96038,3e-05,6.54162]
[1779302189144,32.44,77480.1,0.0,-0.96031,3e-05,6.55067]
[1779302194178,32.43,77481.38,0.0,-0.96029,3e-05,6.55273]
[1779302199214,32.43,77484.48,0.0,-0.9602,3e-05,6.5657]
[1779302204250,32.43,77483.07,0.0,-0.96026,3e-05,6.55736]
[1779302209286,32.43,77483.16,0.0,-0.96027,3e-05,6.55615]
[1779302213313,32.42,77478.14,0.0,-0.96045,3e-05,6.53123]
[1779302218349,32.42,77479.92,0.0,-0.9604,3e-05,6.53824]
[1779302223385,32.42,77480.66,0.0,-0.96038,3e-05,6.5404]
[1779302227413,32.42,77485.95,0.0,-0.96021,3e-05,6.56427]
[1779302229427,32.42,77491.09,0.0,-0.96003,3e-05,6.588]
[1779302233455,32.42,77480.33,0.0,-0.96042,3e-05,6.53595]
[1779302234462,32.42,77480.88,0.0,-0.9604,3e-05,6.53832]
[1779302243524,32.41,77481.52,0.0,-0.96039,3e-05,6.53945]
[1779302248558,32.41,77483.83,0.0,-0.96032,3e-05,6.5491]
[1779302253593,32.41,77482.95,0.0,-0.96037,3e-05,6.54151]
[1779302258629,32.41,77485.07,0.0,-0.96031,3e-05,6.55054]
[1779302263665,32.41,77485.2,0.0,-0.96031,3e-05,6.55014]
[1779302269707,32.4,77484.9,0.0,-0.96033,3e-05,6.54757]
[1779302274753,32.4,77484.23,0.0,-0.96036,3e-05,6.54347]
[1779302276759,32.4,77489.36,0.0,-0.96018,3e-05,6.56733]
[1779302278772,32.4,77489.25,0.0,-0.96019,3e-05,6.56639]
[1779302283809,32.4,77488.87,0.0,-0.96021,3e-05,6.56348]
[1779302285822,32.4,77496.23,0.0,-0.95996,3e-05,6.59788]
[1779302286691,32.4,77496.72,0.0,-0.95995,3e-05,6.59966]
[1779302293878,32.4,77497.49,0.0,-0.95993,3e-05,6.60161]
[1779302295894,32.39,77488.02,0.0,-0.96027,3e-05,6.55593]
[1779302297912,32.39,77485.71,0.0,-0.96035,3e-05,6.54481]
[1779302300928,32.39,77481.48,0.0,-0.9605,3e-05,6.52412]
[1779302306831,32.39,77482.61,0.0,-0.96047,3e-05,6.52861]
[1779302313012,32.39,77480.42,0.0,-0.96057,3e-05,6.51452]
[1779302320062,32.39,77480.85,0.0,-0.96056,3e-05,6.51554]
[1779302325097,32.39,77483.58,0.0,-0.96047,3e-05,6.52763]
[1779302330132,32.39,77483.56,0.0,-0.96048,3e-05,6.52677]
[1779302335166,32.38,77480.98,0.0,-0.96057,3e-05,6.51391]
[1779302340205,32.38,77482.46,0.0,-0.96053,3e-05,6.5202]
[1779302345240,32.38,77483.58,0.0,-0.96049,3e-05,6.52476]
[1779302350276,32.38,77483.56,0.0,-0.9605,3e-05,6.52394]
[1779302355310,32.38,77484.91,0.0,-0.96046,3e-05,6.52954]
[1779302360345,32.38,77484.9,0.0,-0.96046,3e-05,6.52871]
[1779302365380,32.38,77485.38,0.0,-0.96045,3e-05,6.53019]
[1779302370415,32.38,77481.69,0.0,-0.96059,3e-05,6.51203]
[1779302377321,32.38,77481.71,0.0,-0.96061,3e-05,6.50861]
[1779302382499,32.37,77482.8,0.0,-0.96057,3e-05,6.51314]
[1779302387533,32.37,77482.7,0.0,-0.96058,3e-05,6.51207]
[1779302389551,32.37,77473.5,0.0,-0.9609,3e-05,6.4686]
[1779302394586,32.37,77470.43,0.0,-0.961,3e-05,6.45418]
[1779302396601,32.37,77487.39,0.0,-0.96042,3e-05,6.53371]
[1779302401635,32.37,77488.58,0.0,-0.96039,3e-05,6.53871]
[1779302406670,32.37,77489.87,0.0,-0.96035,3e-05,6.544]
[1779302409691,32.37,77484.08,0.0,-0.96055,3e-05,6.51624]
[1779302414725,32.37,77484.51,0.0,-0.96054,3e-05,6.51748]
[1779302418754,32.37,77479.16,0.0,-0.96073,3e-05,6.49198]
[1779302423789,32.37,77478.72,0.0,-0.96075,3e-05,6.48959]
[1779302428824,32.37,77481.62,0.0,-0.96065,3e-05,6.50295]
[1779302433883,32.37,77481.72,0.0,-0.96066,3e-05,6.50047]
[1779302438948,32.37,77481.55,0.0,-0.96067,3e-05,6.4995]
[1779302443983,32.37,77472.86,0.0,-0.96097,3e-05,6.45855]
[1779302444992,32.37,77466.48,0.0,-0.96119,3e-05,6.42872]
[1779302445997,32.37,77463.47,0.0,-0.96129,3e-05,6.41472]
[1779302447003,32.37,77463.37,0.0,-0.96129,3e-05,6.41435]
[1779302451035,32.37,77469.17,0.0,-0.96109,3e-05,6.4418]
[1779302452039,32.37,77476.45,0.0,-0.96084,3e-05,6.47596]
[1779302453047,32.37,77477.88,0.0,-0.96079,3e-05,6.48276]
[1779302459090,32.37,77475.04,0.0,-0.96089,3e-05,6.46946]
[1779302462114,32.37,77468.08,0.0,-0.96113,3e-05,6.43695]
[1779302464124,32.37,77465.02,0.0,-0.96123,3e-05,6.42281]
[1779302469159,32.37,77465.47,0.0,-0.96121,3e-05,6.42529]
[1779302474202,32.37,77463.94,0.0,-0.96126,3e-05,6.4185]
[1779302481242,32.37,77464.48,0.0,-0.96124,3e-05,6.42152]
[1779302483257,32.37,77458.48,0.0,-0.96144,3e-05,6.39372]
[1779302484264,32.37,77451.59,0.0,-0.96167,3e-05,6.36183]
[1779302485271,32.37,77450.0,0.0,-0.96172,3e-05,6.35461]
[1779302488099,32.37,77433.92,0.0,-0.96226,3e-05,6.28072]
[1779302488292,32.37,77433.92,0.0,-0.96225,3e-05,6.28156]
[1779302489301,32.37,77432.04,0.0,-0.96231,3e-05,6.27381]
[1779302491314,32.38,77420.4,0.0,-0.96269,3e-05,6.21974]
[1779302492321,32.38,77421.43,0.0,-0.96266,3e-05,6.22476]
[1779302493328,32.38,77434.92,0.0,-0.96221,3e-05,6.28688]
[1779302494335,32.38,77441.7,0.0,-0.96198,3e-05,6.31832]
[1779302495342,32.38,77441.57,0.0,-0.96199,3e-05,6.31789]
[1779302500377,32.38,77439.56,0.0,-0.96205,3e-05,6.30944]
[1779302505412,32.38,77437.11,0.0,-0.96212,3e-05,6.29885]
[1779302510456,32.38,77437.09,0.0,-0.96212,3e-05,6.29939]
[1779302512467,32.38,77448.0,0.0,-0.96175,3e-05,6.34991]
[1779302513474,32.38,77450.8,0.0,-0.96166,3e-05,6.36291]
[1779302518509,32.38,77454.81,0.0,-0.96152,3e-05,6.38158]
[1779302525557,32.38,77457.9,0.0,-0.96142,3e-05,6.396]
[1779302530593,32.38,77462.71,0.0,-0.96125,3e-05,6.41841]
[1779302535628,32.38,77463.3,0.0,-0.96123,3e-05,6.42117]
[1779302546705,32.38,77466.23,0.0,-0.96114,3e-05,6.43485]
[1779302551740,32.38,77467.82,0.0,-0.9611,3e-05,6.43967]
[1779302556775,32.38,77468.97,0.0,-0.96106,3e-05,6.4451]
[1779302561810,32.38,77468.17,0.0,-0.96108,3e-05,6.44142]
[1779302565838,32.38,77462.34,0.0,-0.96128,3e-05,6.41426]
[1779302568860,32.38,77453.24,0.0,-0.96159,3e-05,6.37199]
[1779302569867,32.38,77451.68,0.0,-0.96164,3e-05,6.36483]
[1779302571881,32.38,77446.51,0.0,-0.96181,3e-05,6.34107]
[1779302575908,32.38,77441.37,0.0,-0.96198,3e-05,6.31777]
[1779302580944,32.38,77442.06,0.0,-0.96195,3e-05,6.32154]
[1779302581951,32.38,77450.68,0.0,-0.96166,3e-05,6.36149]
[1779302582958,32.38,77458.72,0.0,-0.96139,3e-05,6.39885]
[1779302583965,32.38,77461.15,0.0,-0.96131,3e-05,6.41014]
[1779302589002,32.38,77466.46,0.0,-0.96113,3e-05,6.43464]
[1779302594035,32.38,77468.74,0.0,-0.96106,3e-05,6.44497]
[1779302600078,32.38,77471.07,0.0,-0.96098,3e-05,6.45549]
[1779302601084,32.38,77457.75,0.0,-0.96143,3e-05,6.39335]
[1779302602095,32.38,77442.43,0.0,-0.96195,3e-05,6.3224]
[1779302603100,32.39,77425.22,0.0,-0.96251,3e-05,6.24505]
[1779302604106,32.39,77418.73,0.0,-0.96271,3e-05,6.21636]
[1779302606122,32.39,77424.09,0.0,-0.96253,3e-05,6.24145]
[1779302610151,32.39,77430.97,0.0,-0.9623,3e-05,6.27378]
[1779302614177,32.39,77438.03,0.0,-0.96207,3e-05,6.30489]
[1779302616192,32.39,77436.8,0.0,-0.96211,3e-05,6.29944]
[1779302621230,32.39,77432.42,0.0,-0.96224,3e-05,6.28067]
[1779302626263,32.4,77430.21,0.0,-0.96231,3e-05,6.27175]
[1779302631298,32.4,77428.87,0.0,-0.96234,3e-05,6.2669]
[1779302636333,32.4,77428.83,0.0,-0.96234,3e-05,6.26802]
[1779302639171,32.4,77435.65,0.0,-0.9621,3e-05,6.30008]
[1779302642376,32.4,77443.72,0.0,-0.96183,3e-05,6.33807]
[1779302645397,32.4,77448.51,0.0,-0.96166,3e-05,6.3606]
[1779302652448,32.4,77446.14,0.0,-0.96174,3e-05,6.35019]
[1779302657482,32.4,77448.41,0.0,-0.96166,3e-05,6.36112]
[1779302662519,32.4,77446.08,0.0,-0.96174,3e-05,6.35058]
[1779302667553,32.41,77444.73,0.0,-0.96178,3e-05,6.34459]
[1779302672587,32.41,77443.52,0.0,-0.96183,3e-05,6.33661]
[1779302678631,32.41,77442.61,0.0,-0.96186,3e-05,6.33266]
[1779302683667,32.41,77447.79,0.0,-0.96169,3e-05,6.35677]
[1779302686688,32.41,77456.33,0.0,-0.9614,3e-05,6.3964]
[1779302687694,32.41,77463.18,0.0,-0.96117,3e-05,6.42829]
[1779302688702,32.41,77465.52,0.0,-0.96109,3e-05,6.43913]
[1779302693737,32.41,77451.06,0.0,-0.96158,3e-05,6.37146]
[1779302695755,32.41,77440.72,0.0,-0.96193,3e-05,6.32378]
[1779302697771,32.41,77435.07,0.0,-0.96212,3e-05,6.29784]
[1779302698776,32.41,77431.33,0.0,-0.96224,3e-05,6.28093]
[1779302700822,32.41,77423.96,0.0,-0.96248,3e-05,6.24755]
[1779302701813,32.41,77417.98,0.0,-0.96267,3e-05,6.22049]
[1779302702814,32.41,77405.9,0.0,-0.96306,3e-05,6.16654]
[1779302707848,32.41,77411.97,0.0,-0.96285,3e-05,6.19669]
[1779302712882,32.42,77410.08,0.0,-0.9629,3e-05,6.18971]
[1779302716911,32.42,77415.25,0.0,-0.96271,3e-05,6.21477]
[1779302720939,32.42,77408.91,0.0,-0.96292,3e-05,6.18679]
[1779302723960,32.42,77404.51,0.0,-0.96305,3e-05,6.16818]
[1779302728995,32.42,77405.53,0.0,-0.96301,3e-05,6.17429]
[1779302733028,32.43,77414.15,0.0,-0.96273,3e-05,6.21232]
[1779302736047,32.43,77419.3,0.0,-0.96255,3e-05,6.23674]
[1779302739901,32.43,77425.62,0.0,-0.96233,3e-05,6.26682]
[1779302741081,32.43,77425.62,0.0,-0.96233,3e-05,6.26708]
[1779302745109,32.43,77432.41,0.0,-0.9621,3e-05,6.29923]
[1779302750147,32.43,77430.24,0.0,-0.96216,3e-05,6.29053]
[1779302753165,32.43,77422.37,0.0,-0.96242,3e-05,6.25489]
[1779302754172,32.43,77421.26,0.0,-0.96245,3e-05,6.25008]
[1779302756205,32.44,77413.23,0.0,-0.96271,3e-05,6.21433]
[1779302757207,32.44,77404.24,0.0,-0.963,3e-05,6.17388]
[1779302760243,32.44,77398.75,0.0,-0.96318,3e-05,6.14988]
[1779302761243,32.44,77392.32,0.0,-0.96338,3e-05,6.12183]
[1779302762252,32.44,77375.88,0.0,-0.9639,3e-05,6.04866]
[1779302763259,32.44,77367.34,0.0,-0.96417,3e-05,6.01125]
[1779302766277,32.45,77362.17,0.0,-0.96432,3e-05,5.99034]
[1779302771312,32.45,77360.36,0.0,-0.96435,3e-05,5.98565]
[1779302774333,32.45,77366.42,0.0,-0.96415,3e-05,6.01389]
[1779302775339,32.45,77363.15,0.0,-0.96425,3e-05,5.99995]
[1779302777355,32.46,77353.67,0.0,-0.96454,3e-05,5.95972]
[1779302779369,32.46,77347.81,0.0,-0.96471,3e-05,5.93515]
[1779302784404,32.46,77348.55,0.0,-0.96466,3e-05,5.94183]
[1779302789440,32.47,77347.45,0.0,-0.96468,3e-05,5.9396]
[1779302794475,32.47,77345.97,0.0,-0.96472,3e-05,5.93376]
[1779302797497,32.48,77352.48,0.0,-0.96449,3e-05,5.96508]
[1779302798507,32.48,77365.14,0.0,-0.96409,3e-05,6.02186]
[1779302800334,32.48,77367.84,0.0,-0.96399,3e-05,6.0349]
[1779302805557,32.49,77366.63,0.0,-0.96401,3e-05,6.03198]
[1779302807570,32.49,77369.93,0.0,-0.9639,3e-05,6.04817]
[1779302808584,32.49,77379.0,0.0,-0.96361,3e-05,6.08875]
[1779302810404,32.49,77381.09,0.0,-0.96353,3e-05,6.09896]
[1779302815626,32.49,77386.45,0.0,-0.96334,3e-05,6.12551]
[1779302820661,32.5,77390.08,0.0,-0.96321,3e-05,6.14385]
[1779302825697,32.5,77383.64,0.0,-0.9634,3e-05,6.11696]
[1779302828716,32.5,77378.99,0.0,-0.96354,3e-05,6.0975]
[1779302829725,32.5,77371.89,0.0,-0.96377,3e-05,6.06625]
[1779302832746,32.51,77360.38,0.0,-0.96412,3e-05,6.01665]
[1779302837786,32.51,77352.13,0.0,-0.96436,3e-05,5.98312]
[1779302840802,32.51,77347.72,0.0,-0.96449,3e-05,5.96563]
[1779302845836,32.52,77351.26,0.0,-0.96436,3e-05,5.98397]
[1779302850871,32.52,77347.01,0.0,-0.96447,3e-05,5.96843]
[1779302852886,32.53,77345.84,0.0,-0.9645,3e-05,5.96281]
[1779302857922,32.53,77338.18,0.0,-0.96472,3e-05,5.9326]
[1779302862958,32.54,77339.55,0.0,-0.96465,3e-05,5.94162]
[1779302867993,32.54,77341.25,0.0,-0.96457,3e-05,5.9528]
[1779302870011,32.55,77348.73,0.0,-0.96433,3e-05,5.98733]
[1779302871014,32.55,77349.32,0.0,-0.9643,3e-05,5.99132]
[1779302876049,32.55,77350.01,0.0,-0.96425,3e-05,5.99778]
[1779302880077,32.56,77354.6,0.0,-0.96408,3e-05,6.02081]
[1779302886120,32.56,77356.77,0.0,-0.96399,3e-05,6.03354]
[1779302891155,32.57,77359.53,0.0,-0.96388,3e-05,6.04943]
[1779302893169,32.57,77353.73,0.0,-0.96406,3e-05,6.02422]
[1779302894181,32.57,77352.83,0.0,-0.96408,3e-05,6.02086]
[1779302896190,32.57,77358.71,0.0,-0.96389,3e-05,6.04827]
[1779302897198,32.57,77359.32,0.0,-0.96386,3e-05,6.05158]
[1779302900221,32.58,77365.62,0.0,-0.96365,3e-05,6.08191]
[1779302905254,32.58,77364.85,0.0,-0.96365,3e-05,6.08091]
[1779302910288,32.59,77367.73,0.0,-0.96355,3e-05,6.0957]
[1779302915325,32.59,77372.55,0.0,-0.96339,3e-05,6.11699]
[1779302916332,32.59,77375.88,0.0,-0.96328,3e-05,6.13276]
[1779302921367,32.59,77376.36,0.0,-0.96325,3e-05,6.13681]
[1779302927413,32.6,77375.71,0.0,-0.96325,3e-05,6.13572]
[1779302932447,32.6,77372.11,0.0,-0.96336,3e-05,6.12137]
[1779302940509,32.6,77370.36,0.0,-0.96339,3e-05,6.11648]
[1779302945544,32.61,77371.78,0.0,-0.96333,3e-05,6.12464]
[1779302950581,32.61,77372.13,0.0,-0.96331,3e-05,6.12789]
[1779302955614,32.61,77374.31,0.0,-0.96322,3e-05,6.13969]
[1779302958635,32.61,77378.31,0.0,-0.96309,3e-05,6.15857]
[1779302963669,32.62,77380.54,0.0,-0.963,3e-05,6.17011]
[1779302968704,32.62,77381.75,0.0,-0.96295,3e-05,6.17698]
[1779302972733,32.62,77388.52,0.0,-0.96274,3e-05,6.20641]
[1779302974747,32.62,77394.88,0.0,-0.96253,3e-05,6.23573]
[1779302979782,32.62,77393.36,0.0,-0.96257,3e-05,6.22976]
[1779302984817,32.63,77399.0,0.0,-0.96237,3e-05,6.25688]
[1779302989851,32.63,77398.63,0.0,-0.96238,3e-05,6.25617]
[1779302994887,32.63,77400.24,0.0,-0.96232,3e-05,6.26474]
[1779302999928,32.63,77404.06,0.0,-0.96218,3e-05,6.2836]
[1779303004961,32.63,77402.71,0.0,-0.96222,3e-05,6.27849]
[1779303008992,32.64,77396.01,0.0,-0.96243,3e-05,6.24907]
[1779303009994,32.64,77394.81,0.0,-0.96247,3e-05,6.24393]
[1779303015036,32.64,77390.57,0.0,-0.96259,3e-05,6.22669]
[1779303020065,32.64,77393.62,0.0,-0.96248,3e-05,6.24179]
[1779303025101,32.64,77397.55,0.0,-0.96234,3e-05,6.26115]
[1779303030136,32.65,77396.34,0.0,-0.96237,3e-05,6.25732]
[1779303036180,32.65,77394.77,0.0,-0.96242,3e-05,6.24909]
[1779303041214,32.65,77394.73,0.0,-0.96241,3e-05,6.25039]
[1779303045244,32.65,77389.19,0.0,-0.96258,3e-05,6.22675]
[1779303047255,32.65,77382.11,0.0,-0.96281,3e-05,6.19507]
[1779303052293,32.66,77382.15,0.0,-0.9628,3e-05,6.19711]
[1779303056319,32.66,77382.39,0.0,-0.96278,3e-05,6.19955]
[1779303062360,32.66,77376.79,0.0,-0.96295,3e-05,6.17618]
[1779303067395,32.67,77368.54,0.0,-0.9632,3e-05,6.14061]
[1779303072431,32.67,77368.62,0.0,-0.96319,3e-05,6.14254]
[1779303076460,32.67,77376.39,0.0,-0.96293,3e-05,6.1789]
[1779303078474,32.67,77381.41,0.0,-0.96276,3e-05,6.20175]
[1779303083510,32.67,77384.26,0.0,-0.96266,3e-05,6.21568]
[1779303088545,32.67,77387.7,0.0,-0.96254,3e-05,6.23238]
[1779303093581,32.68,77390.12,0.0,-0.96247,3e-05,6.2419]
[1779303095597,32.68,77385.96,0.0,-0.9626,3e-05,6.22379]
[1779303096614,32.68,77380.71,0.0,-0.96277,3e-05,6.20005]
[1779303097609,32.68,77370.28,0.0,-0.96311,3e-05,6.15338]
[1779303098616,32.68,77367.15,0.0,-0.9632,3e-05,6.14013]
[1779303103653,32.68,77370.81,0.0,-0.96307,3e-05,6.15819]
[1779303104658,32.68,77371.93,0.0,-0.96303,3e-05,6.16356]
[1779303109693,32.68,77369.21,0.0,-0.96311,3e-05,6.1529]
[1779303114728,32.69,77367.06,0.0,-0.96317,3e-05,6.14474]
[1779303119763,32.69,77363.56,0.0,-0.96327,3e-05,6.1305]
[1779303124797,32.69,77362.3,0.0,-0.9633,3e-05,6.12629]
[1779303129832,32.69,77363.79,0.0,-0.96324,3e-05,6.1346]
[1779303134870,32.7,77366.61,0.0,-0.96314,3e-05,6.14851]
[1779303139903,32.7,77366.84,0.0,-0.96312,3e-05,6.15078]
[1779303146953,32.7,77368.28,0.0,-0.96307,3e-05,6.1589]
[1779303148966,32.7,77354.75,0.0,-0.9635,3e-05,6.09879]
[1779303149974,32.7,77353.61,0.0,-0.96353,3e-05,6.09402]
[1779303155015,32.71,77356.38,0.0,-0.96345,3e-05,6.10541]
[1779303159038,32.71,77362.45,0.0,-0.96324,3e-05,6.13376]
[1779303160046,32.71,77366.75,0.0,-0.9631,3e-05,6.15328]
[1779303163067,32.71,77371.97,0.0,-0.96293,3e-05,6.17756]
[1779303165081,32.71,77377.81,0.0,-0.96273,3e-05,6.20423]
[1779303168102,32.71,77383.53,0.0,-0.96255,3e-05,6.23043]
[1779303173139,32.71,77383.05,0.0,-0.96255,3e-05,6.22906]
[1779303178174,32.71,77381.85,0.0,-0.96259,3e-05,6.22457]
[1779303183214,32.71,77375.74,0.0,-0.96278,3e-05,6.19817]
[1779303184216,32.71,77359.95,0.0,-0.96329,3e-05,6.12722]
[1779303185226,32.72,77358.32,0.0,-0.96334,3e-05,6.12027]
[1779303191266,32.72,77355.83,0.0,-0.9634,3e-05,6.11123]
[1779303196300,32.72,77354.8,0.0,-0.96342,3e-05,6.1083]
[1779303197309,32.72,77360.17,0.0,-0.96325,3e-05,6.13264]
[1779303198315,32.72,77360.96,0.0,-0.96322,3e-05,6.13646]
[1779303203349,32.72,77363.63,0.0,-0.96313,3e-05,6.1498]
[1779303208385,32.73,77365.9,0.0,-0.96304,3e-05,6.16131]
[1779303213420,32.73,77367.65,0.0,-0.96299,3e-05,6.16792]
[1779303218457,32.73,77373.68,0.0,-0.96279,3e-05,6.19632]
[1779303222483,32.73,77378.35,0.0,-0.96263,3e-05,6.2182]
[1779303227520,32.73,77377.8,0.0,-0.96264,3e-05,6.21665]
[1779303232554,32.74,77378.11,0.0,-0.96262,3e-05,6.21896]
[1779303237588,32.74,77389.25,0.0,-0.96225,3e-05,6.2703]
[1779303238596,32.74,77388.13,0.0,-0.96229,3e-05,6.26533]
[1779303244638,32.74,77389.43,0.0,-0.96224,3e-05,6.27202]
[1779303249674,32.74,77388.48,0.0,-0.96226,3e-05,6.26834]
[1779303254707,32.74,77389.38,0.0,-0.96223,3e-05,6.27314]
[1779303260750,32.74,77389.79,0.0,-0.96221,3e-05,6.27587]
[1779303265787,32.74,77386.73,0.0,-0.9623,3e-05,6.26274]
[1779303267802,32.74,77378.13,0.0,-0.96258,3e-05,6.22416]
[1779303272836,32.75,77374.21,0.0,-0.96272,3e-05,6.205]
[1779303273843,32.75,77367.62,0.0,-0.96293,3e-05,6.17555]
[1779303274850,32.75,77367.18,0.0,-0.96295,3e-05,6.17337]
[1779303279884,32.75,77365.29,0.0,-0.96301,3e-05,6.16494]
[1779303284920,32.75,77368.43,0.0,-0.9629,3e-05,6.18035]
[1779303289959,32.75,77370.89,0.0,-0.9628,3e-05,6.19293]
[1779303294990,32.75,77370.52,0.0,-0.96281,3e-05,6.19246]
[1779303300043,32.75,77372.09,0.0,-0.96275,3e-05,6.20078]
[1779303305063,32.76,77375.4,0.0,-0.96263,3e-05,6.21693]
[1779303310099,32.76,77374.45,0.0,-0.96265,3e-05,6.21375]
[1779303315134,32.76,77376.67,0.0,-0.96257,3e-05,6.22486]
[1779303320172,32.76,77377.95,0.0,-0.96252,3e-05,6.23169]
[1779303325207,32.76,77382.1,0.0,-0.96238,3e-05,6.25138]
[1779303330242,32.76,77382.13,0.0,-0.96237,3e-05,6.25238]
[1779303335277,32.77,77383.6,0.0,-0.96233,3e-05,6.2573]
[1779303340312,32.77,77391.84,0.0,-0.96206,3e-05,6.29555]
[1779303345346,32.77,77395.51,0.0,-0.96193,3e-05,6.31283]
[1779303350381,32.77,77389.28,0.0,-0.96213,3e-05,6.28506]
[1779303356423,32.77,77387.7,0.0,-0.96218,3e-05,6.27891]
[1779303361459,32.77,77390.89,0.0,-0.96207,3e-05,6.29428]
[1779303366494,32.77,77392.16,0.0,-0.96202,3e-05,6.30076]
[1779303370521,32.77,77397.71,0.0,-0.96183,3e-05,6.32659]
[1779303373543,32.77,77405.15,0.0,-0.96158,3e-05,6.36093]
[1779303374552,32.77,77414.98,0.0,-0.96125,3e-05,6.40615]
[1779303375556,32.77,77416.25,0.0,-0.96121,3e-05,6.41195]
[1779303380593,32.77,77414.2,0.0,-0.96128,3e-05,6.40244]
[1779303385642,32.77,77412.35,0.0,-0.96134,3e-05,6.39394]
[1779303389655,32.77,77407.19,0.0,-0.96151,3e-05,6.37034]
[1779303394691,32.78,77407.57,0.0,-0.96151,3e-05,6.3698]
[1779303398719,32.78,77412.34,0.0,-0.96135,3e-05,6.39192]
[1779303403754,32.78,77412.17,0.0,-0.96136,3e-05,6.39119]
[1779303408788,32.78,77408.75,0.0,-0.96147,3e-05,6.37561]
[1779303413824,32.78,77402.34,0.0,-0.96168,3e-05,6.34649]
[1779303418859,32.78,77404.28,0.0,-0.96161,3e-05,6.35586]
[1779303423895,32.78,77404.9,0.0,-0.96159,3e-05,6.35916]
[1779303428928,32.78,77407.76,0.0,-0.96149,3e-05,6.3727]
[1779303433965,32.78,77409.38,0.0,-0.96143,3e-05,6.38044]
[1779303439000,32.78,77407.74,0.0,-0.96149,3e-05,6.37326]
[1779303444035,32.78,77406.85,0.0,-0.96151,3e-05,6.36959]
[1779303449070,32.78,77405.49,0.0,-0.96156,3e-05,6.36379]
[1779303454931,32.78,77405.7,0.0,-0.96156,3e-05,6.36274]
[1779303460150,32.78,77401.03,0.0,-0.96171,3e-05,6.34188]
[1779303461155,32.78,77386.77,0.0,-0.96218,3e-05,6.27713]
[1779303462163,32.78,77385.74,0.0,-0.96221,3e-05,6.2727]
[1779303467198,32.79,77389.14,0.0,-0.96209,3e-05,6.2894]
[1779303472233,32.79,77392.2,0.0,-0.96198,3e-05,6.30445]
[1779303477268,32.79,77396.93,0.0,-0.96182,3e-05,6.3271]
[1779303482303,32.79,77393.83,0.0,-0.96191,3e-05,6.31387]
[1779303485145,32.79,77391.71,0.0,-0.96198,3e-05,6.30465]
[1779303490360,32.79,77394.11,0.0,-0.96189,3e-05,6.31695]
[1779303495215,32.8,77386.84,0.0,-0.96212,3e-05,6.285]
[1779303500429,32.8,77383.02,0.0,-0.96224,3e-05,6.26893]
[1779303501436,32.8,77377.24,0.0,-0.96243,3e-05,6.24299]
[1779303506473,32.8,77364.87,0.0,-0.96282,3e-05,6.18846]
[1779303507478,32.8,77359.95,0.0,-0.96298,3e-05,6.16666]
[1779303512513,32.8,77359.59,0.0,-0.96299,3e-05,6.1641]
[1779303516543,32.81,77367.93,0.0,-0.96271,3e-05,6.20282]
[1779303517550,32.81,77374.37,0.0,-0.9625,3e-05,6.23212]
[1779303518556,32.81,77376.67,0.0,-0.96242,3e-05,6.24272]
[1779303523591,32.81,77377.96,0.0,-0.96237,3e-05,6.24949]
[1779303528626,32.81,77377.85,0.0,-0.96237,3e-05,6.24987]
[1779303533661,32.81,77375.5,0.0,-0.96244,3e-05,6.24022]
[1779303538696,32.81,77378.41,0.0,-0.96234,3e-05,6.25441]
[1779303543731,32.81,77377.28,0.0,-0.96237,3e-05,6.25036]
[1779303546751,32.81,77361.53,0.0,-0.96288,3e-05,6.17999]
[1779303547759,32.81,77354.69,0.0,-0.9631,3e-05,6.14939]
[1779303548766,32.82,77353.69,0.0,-0.96313,3e-05,6.14502]
[1779303553801,32.81,77351.9,0.0,-0.96319,3e-05,6.13689]
[1779303558835,32.81,77350.85,0.0,-0.96323,3e-05,6.13164]
[1779303563873,32.81,77349.46,0.0,-0.96327,3e-05,6.12487]
[1779303568905,32.81,77352.67,0.0,-0.96317,3e-05,6.13863]
[1779303569912,32.81,77359.32,0.0,-0.96296,3e-05,6.16829]
[1779303570920,32.81,77360.14,0.0,-0.96294,3e-05,6.17178]
[1779303575955,32.81,77360.4,0.0,-0.96295,3e-05,6.16946]
[1779303580990,32.81,77357.4,0.0,-0.96305,3e-05,6.15507]
[1779303586026,32.81,77354.86,0.0,-0.96313,3e-05,6.14378]
[1779303591065,32.81,77350.64,0.0,-0.96326,3e-05,6.1265]
[1779303596098,32.81,77348.18,0.0,-0.96333,3e-05,6.11713]
[1779303601132,32.82,77351.67,0.0,-0.9632,3e-05,6.13424]
[1779303604154,32.82,77342.21,0.0,-0.9635,3e-05,6.0929]
[1779303605160,32.82,77339.41,0.0,-0.96359,3e-05,6.0808]
[1779303610200,32.82,77342.15,0.0,-0.96349,3e-05,6.09471]
[1779303615234,32.82,77338.58,0.0,-0.96359,3e-05,6.08061]
[1779303620276,32.83,77338.39,0.0,-0.96358,3e-05,6.0816]
[1779303625308,32.83,77338.64,0.0,-0.96356,3e-05,6.08458]
[1779303630343,32.83,77336.4,0.0,-0.96362,3e-05,6.07653]
[1779303634374,32.84,77343.4,0.0,-0.96339,3e-05,6.10669]
[1779303636385,32.84,77352.08,0.0,-0.96311,3e-05,6.14652]
[1779303637393,32.84,77355.16,0.0,-0.96301,3e-05,6.16061]
[1779303639406,32.84,77359.84,0.0,-0.96285,3e-05,6.18213]
[1779303644441,32.84,77362.32,0.0,-0.96276,3e-05,6.19448]
[1779303650483,32.84,77360.93,0.0,-0.9628,3e-05,6.18975]
[1779303654511,32.85,77367.0,0.0,-0.96259,3e-05,6.21814]
[1779303656527,32.85,77369.9,0.0,-0.96249,3e-05,6.23165]
[1779303661559,32.85,77369.28,0.0,-0.96251,3e-05,6.22982]
[1779303667602,32.85,77368.66,0.0,-0.96252,3e-05,6.22804]
[1779303672637,32.85,77373.61,0.0,-0.96235,3e-05,6.25108]
[1779303674651,32.85,77379.56,0.0,-0.96215,3e-05,6.27822]
[1779303679686,32.85,77384.04,0.0,-0.962,3e-05,6.29889]
[1779303681702,32.85,77392.62,0.0,-0.96172,3e-05,6.3381]
[1779303682707,32.85,77396.96,0.0,-0.96157,3e-05,6.35794]
[1779303684720,32.85,77401.41,0.0,-0.96143,3e-05,6.37826]
[1779303689757,32.85,77403.6,0.0,-0.96136,3e-05,6.38805]
[1779303694791,32.85,77400.52,0.0,-0.96147,3e-05,6.37111]
[1779303699826,32.85,77402.52,0.0,-0.96141,3e-05,6.3802]
[1779303703855,32.85,77396.76,0.0,-0.9616,3e-05,6.35378]
[1779303704860,32.85,77386.67,0.0,-0.96194,3e-05,6.3078]
[1779303705868,32.85,77386.18,0.0,-0.96195,3e-05,6.30568]
[1779303710902,32.85,77390.14,0.0,-0.96182,3e-05,6.32433]
[1779303715941,32.85,77392.43,0.0,-0.96174,3e-05,6.33531]
[1779303721980,32.85,77395.06,0.0,-0.96164,3e-05,6.34794]
[1779303727014,32.85,77399.08,0.0,-0.96151,3e-05,6.36677]
[1779303728030,32.85,77406.1,0.0,-0.96127,3e-05,6.39904]
[1779303730043,32.85,77406.59,0.0,-0.96125,3e-05,6.40137]
[1779303736087,32.85,77406.59,0.0,-0.96125,3e-05,6.40153]
[1779303737093,32.85,77419.0,0.0,-0.96083,3e-05,6.45875]
[1779303738098,32.85,77425.33,0.0,-0.96062,3e-05,6.488]
[1779303739106,32.85,77424.76,0.0,-0.96064,3e-05,6.48525]
[1779303744143,32.85,77427.2,0.0,-0.96056,3e-05,6.49605]
[1779303747164,32.85,77418.53,0.0,-0.96086,3e-05,6.45554]
[1779303748171,32.85,77409.85,0.0,-0.96115,3e-05,6.41551]
[1779303749184,32.85,77406.97,0.0,-0.96125,3e-05,6.40228]
[1779303750188,32.85,77401.33,0.0,-0.96144,3e-05,6.3765]
[1779303752232,32.85,77394.53,0.0,-0.96167,3e-05,6.34301]
[1779303753239,32.85,77384.66,0.0,-0.962,3e-05,6.29805]
[1779303754245,32.85,77371.26,0.0,-0.96244,3e-05,6.23755]
[1779303755246,32.85,77368.4,0.0,-0.96253,3e-05,6.22493]
[1779303760281,32.86,77365.01,0.0,-0.96263,3e-05,6.21142]
[1779303765316,32.86,77365.27,0.0,-0.96261,3e-05,6.21426]
[1779303770350,32.86,77366.15,0.0,-0.96257,3e-05,6.21954]
[1779303775385,32.86,77363.65,0.0,-0.96264,3e-05,6.20959]
[1779303780420,32.87,77361.55,0.0,-0.9627,3e-05,6.20149]
[1779303785455,32.87,77358.36,0.0,-0.96279,3e-05,6.18852]
[1779303790492,32.87,77355.54,0.0,-0.96287,3e-05,6.17729]
[1779303791497,32.87,77347.5,0.0,-0.96313,3e-05,6.1416]
[1779303792503,32.87,77347.14,0.0,-0.96314,3e-05,6.14033]
[1779303797539,32.88,77344.83,0.0,-0.9632,3e-05,6.13177]
[1779303799555,32.88,77338.6,0.0,-0.9634,3e-05,6.10477]
[1779303804590,32.88,77339.06,0.0,-0.96337,3e-05,6.10881]
[1779303807409,32.88,77329.49,0.0,-0.96367,3e-05,6.06751]
[1779303808629,32.88,77329.26,0.0,-0.96367,3e-05,6.06695]
[1779303813665,32.89,77330.73,0.0,-0.96362,3e-05,6.0732]
[1779303817479,32.89,77325.35,0.0,-0.96378,3e-05,6.05131]
[1779303822729,32.89,77327.6,0.0,-0.96369,3e-05,6.06376]
[1779303827765,32.9,77325.0,0.0,-0.96375,3e-05,6.05472]
[1779303828773,32.9,77318.76,0.0,-0.96395,3e-05,6.02769]
[1779303829779,32.9,77316.86,0.0,-0.964,3e-05,6.01988]
[1779303831793,32.9,77312.44,0.0,-0.96413,3e-05,6.0016]
[1779303835826,32.91,77317.53,0.0,-0.96395,3e-05,6.02638]
[1779303837841,32.91,77327.9,0.0,-0.96362,3e-05,6.0733]
[1779303838848,32.91,77329.51,0.0,-0.96356,3e-05,6.08093]
[1779303841986,32.91,77335.25,0.0,-0.96337,3e-05,6.10784]
[1779303843998,32.91,77340.27,0.0,-0.9632,3e-05,6.13109]
[1779303846015,32.91,77344.32,0.0,-0.96306,3e-05,6.14997]
[1779303851049,32.92,77345.17,0.0,-0.96302,3e-05,6.1557]
[1779303856083,32.92,77345.26,0.0,-0.96301,3e-05,6.15799]
[1779303860117,32.92,77338.81,0.0,-0.9632,3e-05,6.13074]
[1779303865148,32.93,77341.06,0.0,-0.96312,3e-05,6.14282]
[1779303867167,32.93,77335.26,0.0,-0.9633,3e-05,6.1178]
[1779303872200,32.93,77335.19,0.0,-0.9633,3e-05,6.1171]
[1779303877238,32.93,77335.11,0.0,-0.96328,3e-05,6.11892]
[1779303882272,32.94,77334.04,0.0,-0.9633,3e-05,6.11643]
[1779303887306,32.94,77339.77,0.0,-0.9631,3e-05,6.14409]
[1779303893349,32.95,77335.22,0.0,-0.96323,3e-05,6.12646]
[1779303898382,32.95,77334.43,0.0,-0.96324,3e-05,6.12519]
[1779303903421,32.95,77318.57,0.0,-0.96373,3e-05,6.05717]
[1779303904427,32.95,77314.97,0.0,-0.96384,3e-05,6.04185]
[1779303909463,32.96,77310.75,0.0,-0.96395,3e-05,6.02614]
[1779303913490,32.96,77317.07,0.0,-0.96373,3e-05,6.0562]
[1779303915505,32.96,77324.78,0.0,-0.96348,3e-05,6.09131]
[1779303916512,32.96,77326.71,0.0,-0.96341,3e-05,6.10032]
[1779303921553,32.97,77330.54,0.0,-0.96327,3e-05,6.11996]
[1779303925575,32.97,77337.89,0.0,-0.96303,3e-05,6.15398]
[1779303928596,32.97,77345.13,0.0,-0.96278,3e-05,6.18791]
[1779303929604,32.97,77338.56,0.0,-0.96299,3e-05,6.15889]
[1779303930611,32.97,77338.54,0.0,-0.96299,3e-05,6.15918]
[1779303932625,32.98,77333.03,0.0,-0.96318,3e-05,6.13246]
[1779303933632,32.98,77324.62,0.0,-0.96344,3e-05,6.09596]
[1779303934639,32.98,77322.93,0.0,-0.96349,3e-05,6.08897]
[1779303939675,32.98,77325.5,0.0,-0.96339,3e-05,6.10281]
[1779303944711,32.99,77324.94,0.0,-0.96339,3e-05,6.10276]
[1779303949745,32.99,77325.43,0.0,-0.96336,3e-05,6.10736]
[1779303955788,32.99,77325.57,0.0,-0.96333,3e-05,6.1109]
[1779303960824,33.0,77327.37,0.0,-0.96326,3e-05,6.12125]
[1779303965858,33.0,77313.24,0.0,-0.96369,3e-05,6.06107]
[1779303966865,33.0,77311.69,0.0,-0.96373,3e-05,6.05479]
[1779303971900,33.01,77314.51,0.0,-0.96363,3e-05,6.07001]
[1779303976937,33.01,77313.83,0.0,-0.96363,3e-05,6.06961]
[1779303981973,33.02,77315.98,0.0,-0.96354,3e-05,6.08158]
[1779303987007,33.02,77319.83,0.0,-0.9634,3e-05,6.10097]
[1779303990031,33.02,77325.55,0.0,-0.96321,3e-05,6.12763]
[1779303995065,33.03,77328.61,0.0,-0.96311,3e-05,6.14066]
[1779304000101,33.03,77325.98,0.0,-0.96318,3e-05,6.13097]
[1779304001107,33.03,77323.67,0.0,-0.96325,3e-05,6.12115]
[1779304005137,33.03,77332.92,0.0,-0.96294,3e-05,6.16406]
[1779304006144,33.03,77334.03,0.0,-0.9629,3e-05,6.16939]
[1779304011180,33.04,77333.35,0.0,-0.96291,3e-05,6.1682]
[1779304016214,33.04,77332.0,0.0,-0.96294,3e-05,6.164]
[1779304021250,33.04,77329.82,0.0,-0.963,3e-05,6.15614]
[1779304027294,33.05,77331.06,0.0,-0.96294,3e-05,6.16393]
[1779304032329,33.05,77329.98,0.0,-0.96296,3e-05,6.16102]
[1779304037362,33.05,77327.56,0.0,-0.96303,3e-05,6.15217]
[1779304042399,33.06,77327.71,0.0,-0.96301,3e-05,6.15481]
[1779304047433,33.06,77326.82,0.0,-0.96302,3e-05,6.15286]
[1779304052468,33.06,77326.52,0.0,-0.96303,3e-05,6.15095]
[1779304057503,33.07,77326.76,0.0,-0.96301,3e-05,6.154]
[1779304062538,33.07,77327.76,0.0,-0.96296,3e-05,6.16035]
[1779304069586,33.07,77330.77,0.0,-0.96284,3e-05,6.17636]
[1779304073614,33.08,77336.6,0.0,-0.96265,3e-05,6.20386]
[1779304076636,33.08,77338.57,0.0,-0.96257,3e-05,6.21368]
[1779304082679,33.08,77340.02,0.0,-0.96251,3e-05,6.22216]
[1779304084692,33.08,77345.23,0.0,-0.96234,3e-05,6.24618]
[1779304086706,33.08,77348.99,0.0,-0.96221,3e-05,6.26364]
[1779304091741,33.08,77349.83,0.0,-0.96217,3e-05,6.26874]
[1779304093759,33.09,77356.25,0.0,-0.96196,3e-05,6.29841]
[1779304095771,33.09,77358.64,0.0,-0.96188,3e-05,6.30958]
[1779304100805,33.09,77356.75,0.0,-0.96193,3e-05,6.30184]
[1779304105841,33.09,77355.7,0.0,-0.96196,3e-05,6.29785]
[1779304108860,33.09,77347.24,0.0,-0.96224,3e-05,6.26018]
[1779304110874,33.09,77345.35,0.0,-0.9623,3e-05,6.25209]
[1779304115909,33.09,77348.46,0.0,-0.9622,3e-05,6.26447]
[1779304120943,33.09,77354.51,0.0,-0.962,3e-05,6.29266]
[1779304124972,33.09,77355.34,0.0,-0.96196,3e-05,6.29691]
[1779304127995,33.1,77348.15,0.0,-0.9622,3e-05,6.26489]
[1779304132023,33.1,77342.89,0.0,-0.96236,3e-05,6.24194]
[1779304133031,33.1,77337.29,0.0,-0.96254,3e-05,6.21704]
[1779304134040,33.1,77336.74,0.0,-0.96256,3e-05,6.21481]
[1779304139746,33.1,77338.58,0.0,-0.96249,3e-05,6.22421]
[1779304145117,33.1,77337.34,0.0,-0.96252,3e-05,6.22005]
[1779304150155,33.1,77340.98,0.0,-0.9624,3e-05,6.23753]
[1779304155189,33.1,77341.97,0.0,-0.96236,3e-05,6.24302]
[1779304159886,33.11,77349.71,0.0,-0.9621,3e-05,6.2788]
[1779304165259,33.11,77349.27,0.0,-0.9621,3e-05,6.27758]
[1779304170293,33.11,77349.52,0.0,-0.96209,3e-05,6.27944]
[1779304175330,33.11,77348.11,0.0,-0.96215,3e-05,6.27121]
[1779304180366,33.11,77349.53,0.0,-0.96209,3e-05,6.27828]
[1779304183389,33.11,77355.01,0.0,-0.96191,3e-05,6.30334]
[1779304188421,33.11,77353.66,0.0,-0.96195,3e-05,6.29766]
[1779304190435,33.11,77359.28,0.0,-0.96177,3e-05,6.32323]
[1779304191442,33.11,77361.26,0.0,-0.9617,3e-05,6.33223]
[1779304196478,33.11,77360.02,0.0,-0.96174,3e-05,6.32672]
[1779304201512,33.11,77358.8,0.0,-0.96178,3e-05,6.3213]
[1779304203526,33.11,77369.21,0.0,-0.96144,3e-05,6.36854]
[1779304204534,33.11,77372.87,0.0,-0.96132,3e-05,6.38514]
[1779304209569,33.11,77369.47,0.0,-0.96143,3e-05,6.36929]
[1779304214604,33.11,77372.84,0.0,-0.96132,3e-05,6.38434]
[1779304216620,33.11,77381.61,0.0,-0.96103,3e-05,6.42417]
[1779304221653,33.11,77381.85,0.0,-0.96103,3e-05,6.42458]
[1779304222660,33.11,77369.58,0.0,-0.96144,3e-05,6.36849]
[1779304223667,33.11,77358.28,0.0,-0.96181,3e-05,6.31721]
[1779304224678,33.11,77358.02,0.0,-0.96182,3e-05,6.3161]
[1779304229709,33.11,77355.49,0.0,-0.9619,3e-05,6.30498]
[1779304234744,33.11,77354.1,0.0,-0.96196,3e-05,6.29644]
[1779304239779,33.11,77352.19,0.0,-0.96202,3e-05,6.28819]
[1779304243807,33.11,77346.8,0.0,-0.96219,3e-05,6.26423]
[1779304248846,33.11,77347.35,0.0,-0.96217,3e-05,6.26722]
[1779304253876,33.11,77347.21,0.0,-0.96217,3e-05,6.26705]
[1779304259918,33.11,77350.89,0.0,-0.96205,3e-05,6.28406]
[1779304261935,33.11,77363.39,0.0,-0.96164,3e-05,6.34067]
[1779304262941,33.11,77357.64,0.0,-0.96183,3e-05,6.31464]
[1779304263949,33.11,77354.24,0.0,-0.96194,3e-05,6.29928]
[1779304267976,33.12,77350.15,0.0,-0.96207,3e-05,6.28098]
[1779304272006,33.12,77355.21,0.0,-0.9619,3e-05,6.304]
[1779304274018,33.12,77358.42,0.0,-0.9618,3e-05,6.31852]
[1779304278046,33.12,77352.97,0.0,-0.96198,3e-05,6.29385]
[1779304280063,33.12,77342.49,0.0,-0.96232,3e-05,6.24672]
[1779304282073,33.12,77339.96,0.0,-0.9624,3e-05,6.23557]
[1779304287109,33.12,77340.46,0.0,-0.96238,3e-05,6.23834]
[1779304292144,33.12,77339.09,0.0,-0.96244,3e-05,6.23005]
[1779304294158,33.12,77335.73,0.0,-0.96254,3e-05,6.21526]
[1779304299193,33.12,77336.79,0.0,-0.9625,3e-05,6.22071]
[1779304304229,33.12,77337.52,0.0,-0.96248,3e-05,6.22464]
[1779304309263,33.12,77341.9,0.0,-0.96233,3e-05,6.24487]
[1779304314298,33.12,77343.24,0.0,-0.96228,3e-05,6.25134]
[1779304319332,33.12,77343.36,0.0,-0.96227,3e-05,6.25232]
[1779304326382,33.12,77347.44,0.0,-0.96214,3e-05,6.27114]
[1779304332423,33.12,77347.75,0.0,-0.96212,3e-05,6.27286]
[1779304337459,33.12,77351.53,0.0,-0.962,3e-05,6.29009]
[1779304342494,33.12,77359.05,0.0,-0.96175,3e-05,6.32412]
[1779304343502,33.12,77365.38,0.0,-0.96154,3e-05,6.35277]
[1779304344509,33.12,77366.55,0.0,-0.9615,3e-05,6.35799]
[1779304349546,33.12,77362.96,0.0,-0.96163,3e-05,6.34122]
[1779304351565,33.12,77359.25,0.0,-0.96177,3e-05,6.32172]
[1779304357615,33.12,77359.33,0.0,-0.96176,3e-05,6.32205]
[1779304360629,33.12,77350.32,0.0,-0.96206,3e-05,6.28142]
[1779304365663,33.12,77349.73,0.0,-0.96208,3e-05,6.2791]
[1779304370699,33.12,77348.96,0.0,-0.9621,3e-05,6.27595]
[1779304375734,33.12,77348.22,0.0,-0.96212,3e-05,6.27295]
[1779304380769,33.13,77349.08,0.0,-0.96209,3e-05,6.27713]
[1779304386812,33.13,77348.57,0.0,-0.9621,3e-05,6.27516]
[1779304391847,33.13,77350.33,0.0,-0.96204,3e-05,6.28334]
[1779304396882,33.13,77349.94,0.0,-0.96206,3e-05,6.2818]
[1779304401916,33.13,77349.33,0.0,-0.96207,3e-05,6.27928]
[1779304406951,33.13,77350.0,0.0,-0.96205,3e-05,6.28252]
[1779304411987,33.13,77350.07,0.0,-0.96206,3e-05,6.28045]
[1779304415012,33.13,77343.4,0.0,-0.96228,3e-05,6.2506]
[1779304416015,33.13,77342.09,0.0,-0.96232,3e-05,6.24481]
[1779304421052,33.13,77342.92,0.0,-0.96229,3e-05,6.24914]
[1779304426087,33.13,77343.56,0.0,-0.96226,3e-05,6.25237]
[1779304431122,33.13,77345.21,0.0,-0.96221,3e-05,6.26027]
[1779304437164,33.13,77345.57,0.0,-0.96219,3e-05,6.2623]
[1779304442200,33.13,77345.22,0.0,-0.9622,3e-05,6.26106]
[1779304447235,33.13,77349.64,0.0,-0.96205,3e-05,6.28122]
[1779304450256,33.13,77354.66,0.0,-0.96189,3e-05,6.30394]
[1779304453277,33.13,77348.76,0.0,-0.96208,3e-05,6.27736]
[1779304455292,33.13,77344.96,0.0,-0.96221,3e-05,6.26038]
[1779304460326,33.13,77344.5,0.0,-0.96222,3e-05,6.25868]
[1779304465361,33.13,77345.55,0.0,-0.96218,3e-05,6.26371]
[1779304470395,33.13,77343.04,0.0,-0.96226,3e-05,6.25276]
[1779304475432,33.13,77344.66,0.0,-0.96222,3e-05,6.25783]
[1779304480467,33.14,77349.29,0.0,-0.96207,3e-05,6.27902]
[1779304482155,33.14,77348.73,0.0,-0.96208,3e-05,6.27656]
[1779304488523,33.14,77347.76,0.0,-0.96211,3e-05,6.2725]
[1779304493557,33.14,77350.14,0.0,-0.96203,3e-05,6.28345]
[1779304498592,33.14,77350.19,0.0,-0.96203,3e-05,6.2839]
[1779304503629,33.14,77346.27,0.0,-0.96216,3e-05,6.26652]
[1779304508662,33.14,77344.51,0.0,-0.96221,3e-05,6.259]
[1779304513697,33.14,77345.54,0.0,-0.96217,3e-05,6.26405]
[1779304518733,33.14,77346.68,0.0,-0.96213,3e-05,6.26956]
[1779304523768,33.14,77353.95,0.0,-0.96189,3e-05,6.30262]
[1779304525786,33.14,77357.64,0.0,-0.96177,3e-05,6.3193]
[1779304528803,33.14,77348.85,0.0,-0.96206,3e-05,6.27958]
[1779304529811,33.14,77345.26,0.0,-0.96218,3e-05,6.26347]
[1779304534845,33.14,77345.86,0.0,-0.96217,3e-05,6.26389]
[1779304539884,33.14,77346.63,0.0,-0.96214,3e-05,6.26768]
[1779304542906,33.14,77337.58,0.0,-0.96244,3e-05,6.22726]
[1779304543914,33.14,77336.36,0.0,-0.96248,3e-05,6.22192]
[1779304546935,33.14,77324.56,0.0,-0.96285,3e-05,6.16971]
[1779304547942,33.14,77324.52,0.0,-0.96285,3e-05,6.16976]
[1779304552976,33.14,77328.44,0.0,-0.96272,3e-05,6.18831]
[1779304558015,33.15,77330.66,0.0,-0.96264,3e-05,6.19923]
[1779304563048,33.15,77334.54,0.0,-0.96251,3e-05,6.21755]
[1779304568084,33.15,77336.03,0.0,-0.96245,3e-05,6.22511]
[1779304573118,33.15,77337.56,0.0,-0.9624,3e-05,6.23279]
[1779304578156,33.15,77338.03,0.0,-0.96238,3e-05,6.23564]
[1779304583190,33.15,77337.01,0.0,-0.9624,3e-05,6.23179]
[1779304585203,33.15,77329.03,0.0,-0.96266,3e-05,6.19647]
[1779304590242,33.16,77329.87,0.0,-0.96262,3e-05,6.20152]
[1779304593260,33.16,77335.63,0.0,-0.96245,3e-05,6.22525]
[1779304598300,33.16,77335.85,0.0,-0.96243,3e-05,6.22713]
[1779304601316,33.16,77341.41,0.0,-0.96225,3e-05,6.25258]
[1779304602323,33.16,77347.14,0.0,-0.96206,3e-05,6.27848]
[1779304603332,33.16,77349.31,0.0,-0.96199,3e-05,6.28836]
[1779304606352,33.16,77357.03,0.0,-0.96173,3e-05,6.32343]
[1779304611387,33.16,77357.42,0.0,-0.96172,3e-05,6.32536]
[1779304614408,33.16,77361.37,0.0,-0.96159,3e-05,6.34322]
[1779304619443,33.16,77362.98,0.0,-0.96154,3e-05,6.35032]
[1779304624479,33.16,77360.04,0.0,-0.96164,3e-05,6.3368]
[1779304629513,33.16,77363.24,0.0,-0.96153,3e-05,6.35115]
[1779304631526,33.16,77364.2,0.0,-0.9615,3e-05,6.35538]
[1779304636562,33.16,77361.65,0.0,-0.96159,3e-05,6.34347]
[1779304639585,33.16,77356.62,0.0,-0.96175,3e-05,6.32059]
[1779304641599,33.16,77351.1,0.0,-0.96194,3e-05,6.29565]
[1779304643299,33.16,77341.25,0.0,-0.96226,3e-05,6.25137]
[1779304643610,33.16,77341.25,0.0,-0.96226,3e-05,6.25145]
[1779304648646,33.16,77338.41,0.0,-0.96235,3e-05,6.2392]
[1779304653369,33.16,77346.22,0.0,-0.9621,3e-05,6.27216]
[1779304658717,33.16,77348.81,0.0,-0.96202,3e-05,6.28406]
[1779304663751,33.16,77352.87,0.0,-0.96188,3e-05,6.30249]
[1779304668787,33.16,77351.78,0.0,-0.96192,3e-05,6.29764]
[1779304671808,33.16,77357.49,0.0,-0.96173,3e-05,6.3234]
[1779304676843,33.16,77354.39,0.0,-0.96183,3e-05,6.30931]
[1779304681877,33.16,77351.39,0.0,-0.96193,3e-05,6.29577]
[1779304686913,33.16,77353.91,0.0,-0.96185,3e-05,6.30722]
[1779304691950,33.16,77357.28,0.0,-0.96174,3e-05,6.32241]
[1779304692958,33.16,77365.46,0.0,-0.96147,3e-05,6.35944]
[1779304693965,33.16,77366.08,0.0,-0.96145,3e-05,6.36218]
[1779304699000,33.16,77368.19,0.0,-0.96138,3e-05,6.37135]
[1779304704035,33.16,77371.18,0.0,-0.96128,3e-05,6.38444]
[1779304707065,33.16,77378.3,0.0,-0.96105,3e-05,6.41656]
[1779304708072,33.16,77384.97,0.0,-0.96083,3e-05,6.44693]
[1779304709079,33.16,77386.06,0.0,-0.96079,3e-05,6.45173]
[1779304711094,33.16,77393.78,0.0,-0.96055,3e-05,6.48411]
[1779304712099,33.16,77395.24,0.0,-0.9605,3e-05,6.49056]
[1779304715122,33.16,77387.98,0.0,-0.96075,3e-05,6.45638]
[1779304716127,33.15,77378.87,0.0,-0.96106,3e-05,6.41446]
[1779304717136,33.15,77376.5,0.0,-0.96114,3e-05,6.40349]
[1779304720156,33.15,77373.28,0.0,-0.96125,3e-05,6.38845]
[1779304724185,33.15,77378.87,0.0,-0.96107,3e-05,6.41345]
[1779304728213,33.15,77382.16,0.0,-0.96096,3e-05,6.42781]
[1779304730227,33.15,77387.21,0.0,-0.9608,3e-05,6.45056]
[1779304732241,33.15,77394.3,0.0,-0.96056,3e-05,6.48266]
[1779304737276,33.15,77396.76,0.0,-0.96049,3e-05,6.49264]
[1779304739290,33.15,77390.45,0.0,-0.9607,3e-05,6.46311]
[1779304740298,33.15,77388.57,0.0,-0.96077,3e-05,6.45427]
[1779304745332,33.15,77399.3,0.0,-0.96041,3e-05,6.50255]
[1779304746338,33.15,77402.73,0.0,-0.9603,3e-05,6.51812]
[1779304747346,33.14,77407.87,0.0,-0.96013,3e-05,6.54159]
[1779304748353,33.14,77404.74,0.0,-0.96024,3e-05,6.5268]
[1779304753390,33.14,77405.8,0.0,-0.96021,3e-05,6.5302]
[1779304758425,33.14,77407.47,0.0,-0.96017,3e-05,6.53641]
[1779304763459,33.14,77407.63,0.0,-0.96017,3e-05,6.53565]
[1779304768495,33.13,77406.38,0.0,-0.96023,3e-05,6.52815]
[1779304771515,33.13,77411.81,0.0,-0.96006,3e-05,6.5497]
[1779304776587,33.13,77419.67,0.0,-0.9598,3e-05,6.58489]
[1779304778586,33.13,77426.49,0.0,-0.95957,3e-05,6.61628]
[1779304779607,33.13,77433.77,0.0,-0.95932,3e-05,6.65053]
[1779304780612,33.13,77436.78,0.0,-0.95921,3e-05,6.6648]
[1779304783634,33.13,77441.55,0.0,-0.95906,3e-05,6.68565]
[1779304787662,33.12,77445.53,0.0,-0.95894,3e-05,6.70217]
[1779304790683,33.12,77436.78,0.0,-0.95926,3e-05,6.65936]
[1779304791690,33.12,77434.36,0.0,-0.95934,3e-05,6.64751]
[1779304796724,33.12,77432.24,0.0,-0.95943,3e-05,6.63514]
[1779304801760,33.11,77432.5,0.0,-0.95944,3e-05,6.63396]
[1779304804433,33.11,77439.87,0.0,-0.9592,3e-05,6.66749]
[1779304804781,33.11,77439.87,0.0,-0.9592,3e-05,6.66696]
[1779304807803,33.11,77445.02,0.0,-0.95903,3e-05,6.68949]
[1779304809816,33.11,77447.77,0.0,-0.95895,3e-05,6.70124]
[1779304814504,33.1,77460.04,0.0,-0.95854,4e-05,6.75668]
[1779304815864,33.1,77464.74,0.0,-0.95837,4e-05,6.77823]
[1779304817883,33.1,77465.71,0.0,-0.95834,4e-05,6.78259]
[1779304822913,33.09,77458.15,0.0,-0.95864,4e-05,6.743]
[1779304824925,33.09,77456.27,0.0,-0.95871,4e-05,6.73274]
[1779304829961,33.09,77449.04,0.0,-0.95899,3e-05,6.69537]
[1779304830968,33.09,77442.2,0.0,-0.95923,3e-05,6.66259]
[1779304831976,33.09,77441.56,0.0,-0.95928,3e-05,6.65635]
[1779304837010,33.08,77445.4,0.0,-0.95916,3e-05,6.67165]
[1779304841040,33.08,77451.42,0.0,-0.95897,3e-05,6.69785]
[1779304846074,33.07,77452.82,0.0,-0.95894,3e-05,6.70177]
[1779304851110,33.07,77459.23,0.0,-0.95874,4e-05,6.72947]
[1779304856152,33.06,77458.85,0.0,-0.95877,4e-05,6.72506]
[1779304861186,33.06,77458.96,0.0,-0.95878,4e-05,6.72303]
[1779304866223,33.06,77459.09,0.0,-0.9588,4e-05,6.72117]
[1779304871257,33.05,77465.7,0.0,-0.95858,4e-05,6.74996]
[1779304874277,33.05,77466.35,0.0,-0.95857,4e-05,6.75144]
[1779304877301,33.05,77474.15,0.0,-0.95831,4e-05,6.78678]
[1779304879316,33.05,77478.27,0.0,-0.95817,4e-05,6.80515]
[1779304884350,33.04,77475.35,0.0,-0.9583,4e-05,6.78807]
[1779304889385,33.04,77477.35,0.0,-0.95825,4e-05,6.79453]
[1779304894421,33.03,77480.47,0.0,-0.95818,4e-05,6.80355]
[1779304899456,33.03,77474.82,0.0,-0.95841,4e-05,6.77362]
[1779304901470,33.02,77472.71,0.0,-0.95849,4e-05,6.76249]
[1779304907514,33.02,77474.79,0.0,-0.95844,4e-05,6.76906]
[1779304912548,33.01,77475.41,0.0,-0.95844,4e-05,6.7692]
[1779304917583,33.01,77476.39,0.0,-0.95843,4e-05,6.77102]
[1779304922619,33.01,77474.79,0.0,-0.95851,4e-05,6.76057]
[1779304925645,33.0,77468.25,0.0,-0.95875,4e-05,6.72787]
[1779304926652,33.0,77460.43,0.0,-0.95903,3e-05,6.69039]
[1779304927658,33.0,77452.67,0.0,-0.9593,3e-05,6.65298]
[1779304934708,33.0,77450.07,0.0,-0.95942,3e-05,6.63799]
[1779304939751,32.99,77449.14,0.0,-0.95946,3e-05,6.63171]
[1779304944785,32.99,77445.99,0.0,-0.95959,3e-05,6.61496]
[1779304950827,32.99,77440.99,0.0,-0.95978,3e-05,6.58928]
[1779304955862,32.98,77438.35,0.0,-0.9599,3e-05,6.5725]
[1779304960897,32.98,77438.11,0.0,-0.95992,3e-05,6.56968]
[1779304965933,32.98,77438.04,0.0,-0.95993,3e-05,6.56755]
[1779304970966,32.97,77436.27,0.0,-0.96001,3e-05,6.55744]
[1779304976002,32.97,77435.01,0.0,-0.96006,3e-05,6.54978]
[1779304982045,32.97,77434.39,0.0,-0.9601,3e-05,6.54483]
[1779304987079,32.97,77436.02,0.0,-0.96006,3e-05,6.55063]
[1779304990100,32.96,77442.98,0.0,-0.95983,3e-05,6.58191]
[1779304992113,32.96,77444.55,0.0,-0.95978,3e-05,6.58833]
[1779304997149,32.96,77447.3,0.0,-0.9597,3e-05,6.59887]
[1779305002184,32.95,77450.15,0.0,-0.95962,3e-05,6.60988]
[1779305005850,32.95,77466.69,0.0,-0.95906,4e-05,6.68577]
[1779305007219,32.95,77467.04,0.0,-0.95905,4e-05,6.68685]
[1779305013261,32.94,77468.24,0.0,-0.95905,4e-05,6.68647]
[1779305018297,32.94,77471.47,0.0,-0.95896,4e-05,6.699]
[1779305023332,32.94,77474.22,0.0,-0.95888,4e-05,6.70936]
[1779305028367,32.93,77477.13,0.0,-0.9588,4e-05,6.72049]
[1779305033402,32.93,77477.09,0.0,-0.95882,4e-05,6.71762]
[1779305039444,32.92,77478.97,0.0,-0.95878,4e-05,6.72333]
[1779305044480,32.92,77479.13,0.0,-0.95879,4e-05,6.72141]
[1779305049514,32.91,77482.47,0.0,-0.9587,4e-05,6.73453]
[1779305054552,32.91,77481.86,0.0,-0.95874,4e-05,6.7289]
[1779305059586,32.91,77482.37,0.0,-0.95874,4e-05,6.72863]
[1779305066638,32.9,77481.93,0.0,-0.95879,4e-05,6.72282]
[1779305069660,32.9,77474.81,0.0,-0.95905,4e-05,6.68751]
[1779305070669,32.9,77470.46,0.0,-0.9592,3e-05,6.66648]
[1779305072681,32.89,77463.84,0.0,-0.95946,3e-05,6.63177]
[1779305077717,32.89,77466.35,0.0,-0.95938,3e-05,6.64168]
[1779305082752,32.89,77471.72,0.0,-0.95921,3e-05,6.66501]
[1779305087791,32.88,77474.18,0.0,-0.95915,4e-05,6.6736]
[1779305091815,32.88,77468.85,0.0,-0.95935,3e-05,6.64678]
[1779305096851,32.88,77472.21,0.0,-0.95924,3e-05,6.66071]
[1779305101886,32.88,77474.41,0.0,-0.95918,4e-05,6.66913]
[1779305106921,32.87,77474.76,0.0,-0.95918,4e-05,6.66882]
[1779305107928,32.87,77488.84,0.0,-0.95869,4e-05,6.73518]
[1779305108935,32.87,77495.03,0.0,-0.95848,4e-05,6.76415]
[1779305109942,32.87,77494.52,0.0,-0.9585,4e-05,6.76116]
[1779305111956,32.87,77488.63,0.0,-0.95872,4e-05,6.73202]
[1779305116991,32.86,77491.0,0.0,-0.95865,4e-05,6.74075]
[1779305120038,32.86,77492.66,0.0,-0.9586,4e-05,6.74703]
[1779305125048,32.86,77491.13,0.0,-0.95868,4e-05,6.73696]
[1779305131088,32.85,77491.7,0.0,-0.9587,4e-05,6.73357]
[1779305134110,32.85,77483.57,0.0,-0.959,4e-05,6.69328]
[1779305136763,32.85,77480.46,0.0,-0.95912,4e-05,6.67755]
[1779305142167,32.84,77479.73,0.0,-0.95916,4e-05,6.67125]
[1779305147202,32.84,77480.47,0.0,-0.95915,4e-05,6.67248]
[1779305150222,32.84,77474.04,0.0,-0.95939,3e-05,6.64075]
[1779305151230,32.84,77475.36,0.0,-0.95935,3e-05,6.64659]
[1779305156903,32.83,77480.89,0.0,-0.95917,4e-05,6.67028]
[1779305161300,32.83,77488.78,0.0,-0.95891,4e-05,6.70602]
[1779305166973,32.83,77487.57,0.0,-0.95897,4e-05,6.69752]
[1779305172377,32.82,77486.77,0.0,-0.95902,4e-05,6.69147]
[1779305175398,32.82,77477.73,0.0,-0.95934,3e-05,6.64738]
[1779305177043,32.82,77476.69,0.0,-0.95938,3e-05,6.64174]
[1779305182451,32.82,77480.0,0.0,-0.95928,3e-05,6.65556]
[1779305184462,32.81,77474.54,0.0,-0.95948,3e-05,6.62906]
[1779305189497,32.81,77477.04,0.0,-0.9594,3e-05,6.63921]
[1779305194532,32.81,77482.4,0.0,-0.95924,4e-05,6.6602]
[1779305195539,32.81,77487.08,0.0,-0.95908,4e-05,6.682]
[1779305197553,32.81,77486.78,0.0,-0.9591,4e-05,6.67978]
[1779305201590,32.8,77477.87,0.0,-0.95942,3e-05,6.63608]
[1779305202598,32.8,77476.62,0.0,-0.95947,3e-05,6.62986]
[1779305207632,32.8,77475.93,0.0,-0.9595,3e-05,6.62509]
[1779305212668,32.8,77476.62,0.0,-0.95949,3e-05,6.62688]
[1779305217704,32.8,77480.08,0.0,-0.95937,3e-05,6.6436]
[1779305222741,32.8,77481.69,0.0,-0.95932,3e-05,6.6496]
[1779305227775,32.79,77480.64,0.0,-0.95937,3e-05,6.64303]
[1779305229791,32.79,77488.06,0.0,-0.95912,4e-05,6.67753]
[1779305230798,32.79,77489.33,0.0,-0.95907,4e-05,6.68319]
[1779305235832,32.79,77492.09,0.0,-0.95899,4e-05,6.69434]
[1779305239860,32.79,77496.83,0.0,-0.95884,4e-05,6.71521]
[1779305244895,32.78,77494.52,0.0,-0.95894,4e-05,6.70197]
[1779305249931,32.78,77491.63,0.0,-0.95905,4e-05,6.68603]
[1779305254968,32.78,77491.85,0.0,-0.95908,4e-05,6.68219]
[1779305260003,32.77,77490.74,0.0,-0.95914,4e-05,6.67433]
[1779305265039,32.77,77490.21,0.0,-0.95917,4e-05,6.66969]
[1779305269065,32.77,77484.73,0.0,-0.95938,3e-05,6.64209]
[1779305274100,32.76,77481.25,0.0,-0.95951,3e-05,6.62378]
[1779305279134,32.76,77480.16,0.0,-0.95956,3e-05,6.61681]
[1779305284170,32.76,77482.79,0.0,-0.95949,3e-05,6.62741]
[1779305289205,32.76,77482.54,0.0,-0.95951,3e-05,6.62436]
[1779305294240,32.75,77483.47,0.0,-0.95949,3e-05,6.62685]
[1779305299275,32.75,77483.43,0.0,-0.95951,3e-05,6.62474]
[1779305304310,32.75,77483.89,0.0,-0.95951,3e-05,6.62499]
[1779305309345,32.74,77487.72,0.0,-0.95939,4e-05,6.64116]
[1779305311359,32.74,77491.87,0.0,-0.95926,4e-05,6.65727]
[1779305316393,32.74,77492.76,0.0,-0.95925,4e-05,6.65933]
[1779305321429,32.73,77492.84,0.0,-0.95926,4e-05,6.65759]
[1779305323442,32.73,77487.21,0.0,-0.95946,3e-05,6.63015]
[1779305328479,32.73,77486.83,0.0,-0.95949,3e-05,6.62651]
[1779305333514,32.73,77486.51,0.0,-0.95952,3e-05,6.62315]
[1779305338549,32.72,77484.7,0.0,-0.95959,3e-05,6.6128]
[1779305343584,32.72,77483.99,0.0,-0.95963,3e-05,6.60768]
[1779305347612,32.72,77478.96,0.0,-0.95982,3e-05,6.58258]
[1779305352647,32.72,77479.54,0.0,-0.95981,3e-05,6.58373]
[1779305357684,32.71,77486.19,0.0,-0.95959,3e-05,6.6134]
[1779305360705,32.71,77494.24,0.0,-0.95932,4e-05,6.65034]
[1779305365740,32.71,77497.62,0.0,-0.95921,4e-05,6.66428]
[1779305371783,32.71,77497.52,0.0,-0.95925,4e-05,6.65864]
[1779305374808,32.7,77503.13,0.0,-0.95906,4e-05,6.68407]
[1779305375812,32.7,77510.51,0.0,-0.9588,4e-05,6.71881]
[1779305376819,32.7,77513.84,0.0,-0.95869,4e-05,6.73424]
[1779305381854,32.7,77512.12,0.0,-0.95877,4e-05,6.72351]
[1779305386888,32.69,77514.57,0.0,-0.9587,4e-05,6.73275]
[1779305391923,32.69,77515.04,0.0,-0.9587,4e-05,6.73249]
[1779305396958,32.69,77513.89,0.0,-0.95876,4e-05,6.72454]
[1779305401994,32.68,77526.19,0.0,-0.95834,4e-05,6.78099]
[1779305403001,32.68,77528.91,0.0,-0.95825,4e-05,6.79349]
[1779305405014,32.68,77534.32,0.0,-0.95807,4e-05,6.81835]
[1779305409045,32.68,77547.22,0.0,-0.95762,4e-05,6.87821]
[1779305410052,32.67,77548.87,0.0,-0.95756,4e-05,6.88549]
[1779305414081,32.67,77552.95,0.0,-0.95744,4e-05,6.9023]
[1779305419158,32.66,77551.31,0.0,-0.95753,4e-05,6.89035]
[1779305421141,32.66,77558.88,0.0,-0.95727,4e-05,6.92566]
[1779305422146,32.66,77562.18,0.0,-0.95715,4e-05,6.94093]
[1779305426174,32.65,77557.04,0.0,-0.95736,4e-05,6.91244]
[1779305431210,32.65,77553.46,0.0,-0.95754,4e-05,6.88823]
[1779305436245,32.64,77553.73,0.0,-0.95756,4e-05,6.88548]
[1779305437252,32.64,77548.32,0.0,-0.95777,4e-05,6.85765]
[1779305442288,32.63,77541.08,0.0,-0.95806,4e-05,6.81964]
[1779305447323,32.63,77543.99,0.0,-0.95798,4e-05,6.82938]
[1779305451351,32.62,77548.69,0.0,-0.95784,4e-05,6.84913]
[1779305456387,32.62,77545.64,0.0,-0.95798,4e-05,6.83047]
[1779305461431,32.61,77541.73,0.0,-0.95815,4e-05,6.80777]
[1779305464444,32.61,77547.11,0.0,-0.95797,4e-05,6.83154]
[1779305469479,32.6,77543.78,0.0,-0.95812,4e-05,6.81155]
[1779305476185,32.59,77541.88,0.0,-0.95822,4e-05,6.79784]
[1779305481564,32.59,77541.53,0.0,-0.95827,4e-05,6.79168]
[1779305486599,32.58,77544.04,0.0,-0.95821,4e-05,6.80007]
[1779305491633,32.58,77543.17,0.0,-0.95828,4e-05,6.78936]
[1779305496671,32.57,77545.82,0.0,-0.95821,4e-05,6.7984]
[1779305501707,32.56,77543.06,0.0,-0.95834,4e-05,6.78143]
[1779305502712,32.56,77533.91,0.0,-0.95867,4e-05,6.73667]
[1779305503718,32.56,77531.79,0.0,-0.95876,4e-05,6.72585]
[1779305507746,32.56,77531.6,0.0,-0.95878,4e-05,6.72253]
[1779305512786,32.55,77538.3,0.0,-0.95856,4e-05,6.75171]
[1779305517817,32.55,77536.64,0.0,-0.95865,4e-05,6.7406]
[1779305522853,32.54,77533.7,0.0,-0.95877,4e-05,6.72351]
[1779305524867,32.54,77523.77,0.0,-0.95914,4e-05,6.67486]
[1779305525874,32.54,77523.07,0.0,-0.95916,4e-05,6.67103]
[1779305530909,32.54,77522.84,0.0,-0.95919,4e-05,6.66752]
[1779305535944,32.53,77524.36,0.0,-0.95915,4e-05,6.67242]
[1779305541987,32.53,77524.02,0.0,-0.95919,4e-05,6.66801]
[1779305548028,32.52,77526.99,0.0,-0.9591,4e-05,6.67943]
[1779305553063,32.52,77525.83,0.0,-0.95918,4e-05,6.66897]
[1779305558100,32.52,77525.33,0.0,-0.95921,4e-05,6.6644]
[1779305560114,32.52,77520.12,0.0,-0.9594,4e-05,6.63873]
[1779305562129,32.52,77514.85,0.0,-0.95959,4e-05,6.6129]
[1779305563136,32.51,77505.64,0.0,-0.95992,3e-05,6.56889]
[1779305564142,32.51,77505.32,0.0,-0.95993,3e-05,6.56711]
[1779305569177,32.51,77508.25,0.0,-0.95984,3e-05,6.57965]
[1779305574212,32.51,77508.17,0.0,-0.95985,3e-05,6.57795]
[1779305579248,32.51,77510.69,0.0,-0.95977,3e-05,6.58861]
[1779305584283,32.51,77510.56,0.0,-0.95979,3e-05,6.58674]
[1779305589319,32.5,77505.83,0.0,-0.95996,3e-05,6.56318]
[1779305594355,32.5,77507.6,0.0,-0.95991,3e-05,6.57038]
[1779305599390,32.5,77510.43,0.0,-0.95982,3e-05,6.58278]
[1779305604425,32.5,77511.46,0.0,-0.95979,3e-05,6.58664]
[1779305609460,32.5,77504.42,0.0,-0.96004,3e-05,6.55231]
[1779305610467,32.5,77501.98,0.0,-0.96013,3e-05,6.54065]
[1779305615502,32.5,77501.54,0.0,-0.96016,3e-05,6.53525]
[1779305619530,32.5,77511.47,0.0,-0.95982,3e-05,6.5816]
[1779305621546,32.49,77519.7,0.0,-0.95953,4e-05,6.62023]
[1779305622551,32.49,77523.39,0.0,-0.95941,4e-05,6.63752]
[1779305624566,32.49,77526.12,0.0,-0.95932,4e-05,6.64991]
[1779305628595,32.49,77533.73,0.0,-0.95906,4e-05,6.68495]
[1779305633633,32.49,77537.36,0.0,-0.95894,4e-05,6.70048]
[1779305637315,32.49,77544.05,0.0,-0.95871,4e-05,6.73149]
[1779305639673,32.48,77543.36,0.0,-0.95875,4e-05,6.72688]
[1779305644708,32.48,77540.27,0.0,-0.95887,4e-05,6.70998]
[1779305649744,32.48,77537.57,0.0,-0.95898,4e-05,6.69501]
[1779305654778,32.47,77541.06,0.0,-0.95887,4e-05,6.70982]
[1779305657455,32.47,77543.31,0.0,-0.9588,4e-05,6.71937]
[1779305662834,32.47,77542.41,0.0,-0.95885,4e-05,6.71294]
[1779305667871,32.47,77541.26,0.0,-0.95891,4e-05,6.70533]
[1779305672905,32.46,77541.01,0.0,-0.95895,4e-05,6.69935]
[1779305677599,32.46,77549.64,0.0,-0.95865,4e-05,6.73883]
[1779305678950,32.46,77550.53,0.0,-0.95863,4e-05,6.74265]
[1779305683985,32.46,77553.44,0.0,-0.95854,4e-05,6.75435]
[1779305689020,32.45,77551.51,0.0,-0.95863,4e-05,6.74278]
[1779305694055,32.45,77548.86,0.0,-0.95874,4e-05,6.72783]
[1779305697077,32.45,77543.27,0.0,-0.95895,4e-05,6.69966]
[1779305700099,32.44,77542.53,0.0,-0.95898,4e-05,6.69493]
[1779305703118,32.44,77537.62,0.0,-0.95916,4e-05,6.67031]
[1779305708153,32.44,77539.3,0.0,-0.95912,4e-05,6.67675]
[1779305713195,32.44,77536.47,0.0,-0.95923,4e-05,6.66151]
[1779305718224,32.43,77536.24,0.0,-0.95925,4e-05,6.65869]
[1779305723258,32.43,77535.12,0.0,-0.9593,4e-05,6.6516]
[1779305728294,32.43,77534.28,0.0,-0.95935,4e-05,6.64588]
[1779305733329,32.43,77535.56,0.0,-0.95933,4e-05,6.6476]
[1779305737357,32.42,77530.53,0.0,-0.95952,4e-05,6.62221]
[1779305742393,32.42,77530.02,0.0,-0.95955,4e-05,6.61824]
[1779305747430,32.42,77530.66,0.0,-0.95954,4e-05,6.61975]
[1779305750452,32.42,77523.94,0.0,-0.95978,4e-05,6.58688]
[1779305758167,32.41,77522.74,0.0,-0.95984,4e-05,6.57915]
[1779305763548,32.41,77521.43,0.0,-0.95989,4e-05,6.57162]
[1779305768581,32.41,77519.18,0.0,-0.95998,3e-05,6.55946]
[1779305773617,32.41,77520.31,0.0,-0.95995,3e-05,6.56367]
[1779305778653,32.41,77519.81,0.0,-0.95998,3e-05,6.56021]
[1779305783688,32.41,77519.31,0.0,-0.96,3e-05,6.55682]
[1779305788726,32.4,77517.0,0.0,-0.96009,3e-05,6.54498]
[1779305793759,32.4,77516.48,0.0,-0.96013,3e-05,6.53904]
[1779305798793,32.4,77516.89,0.0,-0.96012,3e-05,6.54024]
[1779305803828,32.4,77515.68,0.0,-0.96017,3e-05,6.53383]
[1779305808863,32.4,77518.25,0.0,-0.96008,3e-05,6.54536]
[1779305813905,32.4,77516.42,0.0,-0.96015,3e-05,6.53597]
[1779305818594,32.4,77506.84,0.0,-0.96049,3e-05,6.49017]
[1779305819996,32.4,77506.17,0.0,-0.96051,3e-05,6.48697]
[1779305828661,32.4,77508.58,0.0,-0.96043,3e-05,6.49801]
[1779305834093,32.4,77508.62,0.0,-0.96043,3e-05,6.49794]
[1779305839129,32.4,77510.2,0.0,-0.96038,3e-05,6.50514]
[1779305844164,32.4,77510.36,0.0,-0.96037,3e-05,6.5057]
[1779305849200,32.4,77511.03,0.0,-0.96035,3e-05,6.5086]
[1779305850206,32.4,77505.36,0.0,-0.96055,3e-05,6.48183]
[1779305852221,32.4,77504.25,0.0,-0.9606,3e-05,6.47396]
[1779305857256,32.4,77506.02,0.0,-0.96054,3e-05,6.48228]
[1779305862290,32.4,77506.66,0.0,-0.96052,3e-05,6.4852]
[1779305867324,32.39,77511.62,0.0,-0.96035,3e-05,6.50842]
[1779305872360,32.39,77511.52,0.0,-0.96036,3e-05,6.50757]
[1779305877396,32.39,77513.43,0.0,-0.96029,3e-05,6.51618]
[1779305879410,32.39,77520.18,0.0,-0.96006,3e-05,6.5479]
[1779305881424,32.39,77522.81,0.0,-0.95997,3e-05,6.56006]
[1779305886458,32.39,77525.01,0.0,-0.9599,4e-05,6.56967]
[1779305890487,32.39,77532.21,0.0,-0.95965,4e-05,6.60325]
[1779305892501,32.39,77536.69,0.0,-0.95949,4e-05,6.62547]
[1779305897535,32.39,77536.52,0.0,-0.95949,4e-05,6.62479]
[1779305902572,32.39,77539.03,0.0,-0.95941,4e-05,6.63556]
[1779305907606,32.39,77538.55,0.0,-0.95944,4e-05,6.63204]
[1779305912641,32.39,77539.48,0.0,-0.95943,4e-05,6.63255]
[1779305917678,32.38,77538.01,0.0,-0.95949,4e-05,6.62435]
[1779305924727,32.38,77537.61,0.0,-0.95952,4e-05,6.62084]
[1779305929761,32.38,77535.44,0.0,-0.9596,4e-05,6.60942]
[1779305933790,32.38,77544.54,0.0,-0.95929,4e-05,6.65211]
[1779305934798,32.38,77545.37,0.0,-0.95926,4e-05,6.65582]
[1779305938830,32.38,77545.56,0.0,-0.95926,4e-05,6.65527]
[1779305943862,32.37,77539.9,0.0,-0.95947,4e-05,6.62694]
[1779305945876,32.37,77533.8,0.0,-0.95969,4e-05,6.59695]
[1779305950911,32.37,77538.74,0.0,-0.95953,4e-05,6.6193]
[1779305954939,32.37,77544.01,0.0,-0.95935,4e-05,6.64349]
[1779305959580,32.37,77538.64,0.0,-0.95955,4e-05,6.61677]
[1779305959974,32.37,77538.64,0.0,-0.95955,4e-05,6.61655]
[1779305965011,32.37,77538.29,0.0,-0.95957,4e-05,6.61383]
[1779305970073,32.36,77539.47,0.0,-0.95954,4e-05,6.61858]
[1779305971059,32.36,77573.55,0.0,-0.95833,4e-05,6.77975]
[1779305972065,32.36,77602.24,0.0,-0.95728,4e-05,6.92052]
[1779305973066,32.36,77602.56,0.0,-0.95727,4e-05,6.92203]
[1779305975080,32.36,77592.65,0.0,-0.95764,4e-05,6.87327]
[1779305976088,32.36,77578.0,0.0,-0.95817,4e-05,6.80178]
[1779305977095,32.36,77576.65,0.0,-0.95822,4e-05,6.79533]
[1779305978101,32.36,77570.11,0.0,-0.95845,4e-05,6.76372]
[1779305979746,32.37,77557.17,0.0,-0.95892,4e-05,6.70161]
[1779305981121,32.36,77554.46,0.0,-0.95902,4e-05,6.68783]
[1779305986158,32.36,77549.68,0.0,-0.9592,4e-05,6.6631]
[1779305989816,32.36,77541.87,0.0,-0.95948,4e-05,6.62479]
[1779305995219,32.36,77541.36,0.0,-0.95951,4e-05,6.6208]
[1779306000256,32.36,77544.99,0.0,-0.9594,4e-05,6.63674]
[1779306004294,32.35,77550.32,0.0,-0.95921,4e-05,6.66137]
[1779306007310,32.35,77556.59,0.0,-0.959,4e-05,6.69048]
[1779306009959,32.35,77574.02,0.0,-0.95838,4e-05,6.77347]
[1779306010332,32.35,77574.02,0.0,-0.95838,4e-05,6.77362]
[1779306015368,32.35,77570.84,0.0,-0.9585,4e-05,6.75764]
[1779306018390,32.35,77565.27,0.0,-0.95871,4e-05,6.72929]
[1779306022418,32.34,77562.12,0.0,-0.95884,4e-05,6.71239]
[1779306029467,32.34,77564.37,0.0,-0.95878,4e-05,6.7206]
[1779306035509,32.34,77567.04,0.0,-0.95871,4e-05,6.72857]
[1779306040169,32.33,77561.97,0.0,-0.95891,4e-05,6.70229]
[1779306045579,32.33,77562.67,0.0,-0.9589,4e-05,6.70385]
[1779306049608,32.33,77555.7,0.0,-0.95916,4e-05,6.66882]
[1779306054642,32.33,77565.4,0.0,-0.95882,4e-05,6.71394]
[1779306055650,32.33,77572.13,0.0,-0.95858,4e-05,6.74605]
[1779306056657,32.33,77578.45,0.0,-0.95836,4e-05,6.77623]
[1779306061693,32.32,77580.04,0.0,-0.95832,4e-05,6.7815]
[1779306065721,32.32,77571.9,0.0,-0.95863,4e-05,6.74014]
[1779306070756,32.32,77583.37,0.0,-0.95823,4e-05,6.79367]
[1779306075791,32.31,77588.23,0.0,-0.95807,4e-05,6.8147]
[1779306080826,32.31,77587.18,0.0,-0.95813,4e-05,6.80697]
[1779306085862,32.3,77583.21,0.0,-0.95829,4e-05,6.78523]
[1779306090896,32.3,77584.04,0.0,-0.95828,4e-05,6.78689]
[1779306094924,32.3,77578.32,0.0,-0.95852,4e-05,6.75457]
[1779306099960,32.29,77577.18,0.0,-0.95858,4e-05,6.74694]
[1779306104994,32.29,77577.77,0.0,-0.95857,4e-05,6.74769]
[1779306110029,32.29,77580.27,0.0,-0.9585,4e-05,6.75759]
[1779306115065,32.28,77580.46,0.0,-0.95851,4e-05,6.75625]
[1779306119092,32.28,77585.83,0.0,-0.95833,4e-05,6.78055]
[1779306120099,32.28,77591.36,0.0,-0.95813,4e-05,6.807]
[1779306121106,32.28,77592.35,0.0,-0.9581,4e-05,6.8113]
[1779306126144,32.27,77587.47,0.0,-0.95829,4e-05,6.78487]
[1779306132184,32.27,77584.82,0.0,-0.95841,4e-05,6.76912]
[1779306137220,32.27,77585.34,0.0,-0.95841,4e-05,6.76933]
[1779306142256,32.26,77586.97,0.0,-0.95837,4e-05,6.77441]
[1779306147290,32.26,77583.68,0.0,-0.95851,4e-05,6.75652]
[1779306148297,32.26,77579.89,0.0,-0.95865,4e-05,6.73727]
[1779306153332,32.25,77576.14,0.0,-0.95882,4e-05,6.71445]
[1779306155346,32.25,77580.81,0.0,-0.95865,4e-05,6.73624]
[1779306161012,32.25,77577.66,0.0,-0.95878,4e-05,6.71888]
[1779306166423,32.25,77573.64,0.0,-0.95895,4e-05,6.69707]
[1779306171458,32.24,77575.77,0.0,-0.95888,4e-05,6.70541]
[1779306176493,32.24,77573.5,0.0,-0.95898,4e-05,6.69251]
[1779306182535,32.24,77573.59,0.0,-0.95899,4e-05,6.69065]
[1779306188580,32.23,77573.49,0.0,-0.95901,4e-05,6.68788]
[1779306193614,32.23,77575.53,0.0,-0.95896,4e-05,6.69577]
[1779306198649,32.23,77575.14,0.0,-0.95899,4e-05,6.69191]
[1779306203683,32.22,77575.68,0.0,-0.95898,4e-05,6.69253]
[1779306208719,32.22,77575.47,0.0,-0.959,4e-05,6.68954]
[1779306213753,32.22,77573.34,0.0,-0.95911,4e-05,6.67469]
[1779306218788,32.22,77574.14,0.0,-0.95909,4e-05,6.67674]
[1779306223823,32.21,77574.28,0.0,-0.9591,4e-05,6.67557]
[1779306229866,32.21,77573.55,0.0,-0.95915,4e-05,6.66987]
[1779306234900,32.21,77573.68,0.0,-0.95915,4e-05,6.66871]
[1779306239936,32.2,77574.39,0.0,-0.95914,4e-05,6.67036]
[1779306244970,32.2,77574.2,0.0,-0.95916,4e-05,6.66766]
[1779306250024,32.2,77576.16,0.0,-0.95911,4e-05,6.67532]
[1779306251014,32.2,77586.67,0.0,-0.95873,4e-05,6.72575]
[1779306256049,32.19,77589.78,0.0,-0.95864,4e-05,6.73854]
[1779306259070,32.19,77599.91,0.0,-0.95828,4e-05,6.78704]
[1779306265111,32.19,77601.9,0.0,-0.95822,4e-05,6.79473]
[1779306271152,32.18,77599.7,0.0,-0.95834,4e-05,6.77805]
[1779306273167,32.18,77591.62,0.0,-0.95864,4e-05,6.73774]
[1779306277195,32.18,77585.61,0.0,-0.95887,4e-05,6.70686]
[1779306282232,32.18,77580.67,0.0,-0.95906,4e-05,6.68106]
[1779306287267,32.17,77580.21,0.0,-0.95909,4e-05,6.67705]
[1779306292301,32.17,77581.16,0.0,-0.95907,4e-05,6.67986]
[1779306297335,32.17,77581.18,0.0,-0.95908,4e-05,6.67812]
[1779306302372,32.17,77577.33,0.0,-0.95923,4e-05,6.65771]
[1779306307407,32.16,77576.08,0.0,-0.95929,4e-05,6.64997]
[1779306312064,32.16,77582.12,0.0,-0.95909,4e-05,6.67743]
[1779306320500,32.16,77586.36,0.0,-0.95896,4e-05,6.69475]
[1779306324528,32.15,77581.43,0.0,-0.95915,4e-05,6.66956]
[1779306329563,32.15,77584.87,0.0,-0.95904,4e-05,6.6848]
[1779306332208,32.15,77592.78,0.0,-0.95877,4e-05,6.71979]
[1779306335604,32.15,77596.98,0.0,-0.95863,4e-05,6.73877]
[1779306340640,32.14,77596.58,0.0,-0.95866,4e-05,6.73491]
[1779306345676,32.14,77595.76,0.0,-0.9587,4e-05,6.72894]
[1779306350711,32.14,77595.67,0.0,-0.95872,4e-05,6.72647]
[1779306355746,32.14,77595.14,0.0,-0.95876,4e-05,6.72177]
[1779306360781,32.13,77595.4,0.0,-0.95876,4e-05,6.72088]
[1779306362795,32.13,77599.66,0.0,-0.95862,4e-05,6.74066]
[1779306367830,32.13,77595.79,0.0,-0.95877,4e-05,6.71954]
[1779306372864,32.12,77590.73,0.0,-0.95897,4e-05,6.69272]
[1779306377900,32.12,77590.31,0.0,-0.959,4e-05,6.68869]
[1779306382937,32.12,77594.41,0.0,-0.95887,4e-05,6.7065]
[1779306387972,32.11,77596.49,0.0,-0.95881,4e-05,6.7145]
[1779306393006,32.11,77598.7,0.0,-0.95876,4e-05,6.72042]
[1779306398041,32.11,77596.11,0.0,-0.95887,4e-05,6.7058]
[1779306403077,32.1,77592.36,0.0,-0.95902,4e-05,6.68557]
[1779306408111,32.1,77589.13,0.0,-0.95916,4e-05,6.66785]
[1779306413146,32.1,77586.98,0.0,-0.95925,4e-05,6.65536]
[1779306418181,32.09,77582.93,0.0,-0.95941,4e-05,6.63384]
[1779306423216,32.09,77585.82,0.0,-0.95932,4e-05,6.64598]
[1779306427247,32.09,77577.1,0.0,-0.95964,4e-05,6.60269]
[1779306428253,32.09,77572.21,0.0,-0.95981,4e-05,6.57899]
[1779306431278,32.09,77564.64,0.0,-0.96009,4e-05,6.54222]
[1779306436313,32.09,77565.94,0.0,-0.96005,4e-05,6.54777]
[1779306441348,32.09,77567.59,0.0,-0.95999,4e-05,6.55491]
[1779306446383,32.08,77565.66,0.0,-0.96007,4e-05,6.54493]
[1779306451418,32.08,77564.88,0.0,-0.96011,4e-05,6.53787]
[1779306456455,32.08,77566.21,0.0,-0.96007,4e-05,6.54361]
[1779306461488,32.08,77576.43,0.0,-0.95972,4e-05,6.59195]
[1779306462494,32.08,77577.06,0.0,-0.95969,4e-05,6.59478]
[1779306467530,32.08,77579.45,0.0,-0.95962,4e-05,6.60531]
[1779306468537,32.08,77587.65,0.0,-0.95933,4e-05,6.64464]
[1779306469544,32.08,77592.24,0.0,-0.95916,4e-05,6.66658]
[1779306471557,32.08,77593.48,0.0,-0.95912,4e-05,6.67198]
[1779306476597,32.08,77593.03,0.0,-0.95915,4e-05,6.66826]
[1779306481627,32.07,77598.68,0.0,-0.95896,4e-05,6.69408]
[1779306486663,32.07,77595.53,0.0,-0.95909,4e-05,6.67673]
[1779306491697,32.07,77596.26,0.0,-0.95907,4e-05,6.67863]
[1779306496733,32.07,77598.14,0.0,-0.95902,4e-05,6.68608]
[1779306501768,32.06,77599.64,0.0,-0.95898,4e-05,6.69175]
[1779306504789,32.06,77594.13,0.0,-0.95918,4e-05,6.66409]
[1779306508816,32.06,77605.5,0.0,-0.95878,4e-05,6.71816]
[1779306513851,32.06,77607.41,0.0,-0.95874,4e-05,6.72287]
[1779306518887,32.05,77604.7,0.0,-0.95885,4e-05,6.70779]
[1779306523921,32.05,77602.25,0.0,-0.95896,4e-05,6.69403]
[1779306526943,32.05,77597.21,0.0,-0.95915,4e-05,6.66851]
[1779306531978,32.05,77601.19,0.0,-0.95902,4e-05,6.68617]
[1779306537014,32.04,77601.64,0.0,-0.95901,4e-05,6.68644]
[1779306540037,32.04,77608.62,0.0,-0.95877,4e-05,6.71917]
[1779306545075,32.04,77611.84,0.0,-0.95867,4e-05,6.73276]
[1779306550110,32.04,77614.09,0.0,-0.9586,4e-05,6.74163]
[1779306553140,32.03,77625.5,0.0,-0.9582,4e-05,6.79623]
[1779306555153,32.03,77633.03,0.0,-0.95793,4e-05,6.83219]
[1779306557168,32.03,77638.62,0.0,-0.95773,4e-05,6.8586]
[1779306561195,32.03,77632.64,0.0,-0.95797,4e-05,6.82681]
[1779306565224,32.02,77627.2,0.0,-0.95819,4e-05,6.79787]
[1779306570259,32.02,77621.86,0.0,-0.9584,4e-05,6.76913]
[1779306574287,32.02,77615.3,0.0,-0.95867,4e-05,6.73234]
[1779306579324,32.01,77612.41,0.0,-0.95879,4e-05,6.71597]
[1779306584357,32.01,77609.71,0.0,-0.95891,4e-05,6.70069]
[1779306589391,32.01,77608.79,0.0,-0.95895,4e-05,6.69418]
[1779306594426,32.0,77609.82,0.0,-0.95893,4e-05,6.69713]
[1779306599462,32.0,77607.98,0.0,-0.95901,4e-05,6.68618]
[1779306601476,32.0,77600.71,0.0,-0.95928,4e-05,6.65015]
[1779306602488,32.0,77595.56,0.0,-0.95947,4e-05,6.62493]
[1779306603489,32.0,77590.71,0.0,-0.95964,4e-05,6.60126]
[1779306604499,32.0,77585.41,0.0,-0.95983,4e-05,6.57553]
[1779306607518,32.0,77580.13,0.0,-0.96003,4e-05,6.54961]
[1779306612554,31.99,77587.21,0.0,-0.95978,4e-05,6.58281]
[1779306615575,31.99,77563.77,0.0,-0.96061,3e-05,6.47002]
[1779306616586,31.99,77550.41,0.0,-0.96108,3e-05,6.40672]
[1779306617591,31.99,77548.5,0.0,-0.96114,3e-05,6.39787]
[1779306622623,32.0,77551.69,0.0,-0.96103,3e-05,6.41346]
[1779306625646,32.0,77562.37,0.0,-0.96065,3e-05,6.46426]
[1779306626652,32.0,77563.69,0.0,-0.96061,3e-05,6.47053]
[1779306631687,32.0,77566.37,0.0,-0.96053,4e-05,6.48048]
[1779306636722,31.99,77564.66,0.0,-0.96059,4e-05,6.4722]
[1779306641757,31.99,77567.33,0.0,-0.9605,4e-05,6.48478]
[1779306646792,31.99,77567.21,0.0,-0.96051,4e-05,6.4839]
[1779306650820,31.99,77559.32,0.0,-0.96078,3e-05,6.44627]
[1779306655856,31.99,77559.72,0.0,-0.96077,3e-05,6.44839]
[1779306660892,31.99,77560.38,0.0,-0.96074,3e-05,6.45168]
[1779306663922,31.99,77565.92,0.0,-0.96055,4e-05,6.47804]
[1779306666942,31.99,77573.13,0.0,-0.9603,4e-05,6.5124]
[1779306668957,31.99,77581.08,0.0,-0.96002,4e-05,6.55028]
[1779306674603,31.99,77585.7,0.0,-0.95986,4e-05,6.57181]
[1779306680036,31.99,77589.55,0.0,-0.95973,4e-05,6.58949]
[1779306685070,31.99,77591.72,0.0,-0.95966,4e-05,6.59919]
[1779306688091,31.99,77597.88,0.0,-0.95944,4e-05,6.62838]
[1779306693126,31.99,77601.56,0.0,-0.95933,4e-05,6.64239]
[1779306699169,31.99,77600.63,0.0,-0.95937,4e-05,6.63653]
[1779306704202,31.98,77600.23,0.0,-0.9594,4e-05,6.63349]
[1779306709238,31.98,77597.33,0.0,-0.95951,4e-05,6.61844]
[1779306714274,31.98,77598.74,0.0,-0.95947,4e-05,6.62422]
[1779306719309,31.98,77599.46,0.0,-0.95945,4e-05,6.62663]
[1779306724343,31.98,77597.53,0.0,-0.95953,4e-05,6.61624]
[1779306729377,31.98,77596.49,0.0,-0.95957,4e-05,6.61022]
[1779306734413,31.97,77598.02,0.0,-0.95952,4e-05,6.61662]
[1779306739449,31.97,77594.64,0.0,-0.95965,4e-05,6.59934]
[1779306744485,31.97,77595.8,0.0,-0.95962,4e-05,6.60405]
[1779306749517,31.97,77596.48,0.0,-0.9596,4e-05,6.60643]
[1779306754553,31.97,77601.99,0.0,-0.95942,4e-05,6.62939]
[1779306759590,31.97,77601.14,0.0,-0.95946,4e-05,6.62417]
[1779306764627,31.97,77601.01,0.0,-0.95948,4e-05,6.62245]
[1779306769661,31.96,77605.03,0.0,-0.95934,4e-05,6.64069]
[1779306774696,31.96,77603.87,0.0,-0.95939,4e-05,6.63383]
[1779306779731,31.96,77605.87,0.0,-0.95933,4e-05,6.64237]
[1779306784766,31.96,77607.99,0.0,-0.95926,4e-05,6.65155]
[1779306789801,31.96,77609.68,0.0,-0.95921,4e-05,6.65874]
[1779306794837,31.96,77608.48,0.0,-0.95926,4e-05,6.652]
[1779306799871,31.95,77606.3,0.0,-0.95934,4e-05,6.64056]
[1779306805549,31.95,77608.51,0.0,-0.95927,4e-05,6.6503]
[1779306808934,31.95,77601.6,0.0,-0.95952,4e-05,6.61636]
[1779306813968,31.95,77597.89,0.0,-0.95968,4e-05,6.59509]
[1779306819005,31.95,77595.93,0.0,-0.95975,4e-05,6.58524]
[1779306824040,31.95,77598.44,0.0,-0.95966,4e-05,6.5969]
[1779306829075,31.95,77598.92,0.0,-0.95965,4e-05,6.59877]
[1779306834110,31.95,77596.15,0.0,-0.95975,4e-05,6.585]
[1779306841159,31.95,77597.15,0.0,-0.95972,4e-05,6.58928]
[1779306844180,31.95,77591.27,0.0,-0.95993,4e-05,6.56078]
[1779306849214,31.95,77589.25,0.0,-0.96,4e-05,6.55087]
[1779306852236,31.95,77581.68,0.0,-0.96027,4e-05,6.51441]
[1779306854249,31.95,77590.88,0.0,-0.95995,4e-05,6.55842]
[1779306855902,31.95,77597.32,0.0,-0.95972,4e-05,6.58932]
[1779306858277,31.95,77607.25,0.0,-0.95937,4e-05,6.63689]
[1779306860292,31.94,77612.24,0.0,-0.95919,4e-05,6.66063]
[1779306865326,31.94,77616.16,0.0,-0.95906,4e-05,6.67838]
[1779306870362,31.94,77614.08,0.0,-0.95915,4e-05,6.6667]
[1779306875396,31.94,77614.84,0.0,-0.95915,4e-05,6.66612]
[1779306880432,31.93,77615.92,0.0,-0.95912,4e-05,6.66974]
[1779306883453,31.93,77623.3,0.0,-0.95886,4e-05,6.70459]
[1779306888489,31.93,77626.88,0.0,-0.95875,4e-05,6.72001]
[1779306893524,31.93,77623.99,0.0,-0.95887,4e-05,6.70379]
[1779306898559,31.92,77620.7,0.0,-0.959,4e-05,6.6857]
[1779306903598,31.92,77627.17,0.0,-0.95878,4e-05,6.71528]
[1779306908631,31.92,77628.02,0.0,-0.95877,4e-05,6.71729]
[1779306911654,31.91,77635.42,0.0,-0.95851,4e-05,6.75222]
[1779306912660,31.91,77642.4,0.0,-0.95826,4e-05,6.78602]
[1779306916688,31.91,77648.01,0.0,-0.95807,4e-05,6.81148]
[1779306921723,31.91,77649.13,0.0,-0.95805,4e-05,6.81415]
[1779306926758,31.9,77648.89,0.0,-0.95808,4e-05,6.81015]
[1779306931793,31.9,77652.41,0.0,-0.95798,4e-05,6.82197]
[1779306935821,31.89,77659.02,0.0,-0.95776,4e-05,6.85231]
[1779306940857,31.89,77659.71,0.0,-0.95776,4e-05,6.85264]
[1779306945890,31.88,77658.54,0.0,-0.95782,4e-05,6.84379]
[1779306950938,31.88,77633.25,0.0,-0.95877,4e-05,6.71622]
[1779306951947,31.88,77628.84,0.0,-0.95894,4e-05,6.69426]
[1779306953960,31.88,77618.33,0.0,-0.95932,4e-05,6.64236]
[1779306954968,31.88,77617.75,0.0,-0.95935,4e-05,6.63927]
[1779306957987,31.88,77622.94,0.0,-0.95916,4e-05,6.66369]
[1779306962015,31.87,77629.76,0.0,-0.95893,4e-05,6.69583]
[1779306965039,31.87,77634.89,0.0,-0.95875,4e-05,6.72004]
[1779306970087,31.87,77623.1,0.0,-0.95919,4e-05,6.66079]
[1779306971092,31.87,77620.29,0.0,-0.95929,4e-05,6.64687]
[1779306976747,31.87,77618.61,0.0,-0.95936,4e-05,6.63739]
[1779306982169,31.87,77614.82,0.0,-0.95951,4e-05,6.61778]
[1779306987206,31.87,77614.27,0.0,-0.95953,4e-05,6.6142]
[1779306988212,31.87,77609.06,0.0,-0.95972,4e-05,6.58883]
[1779306993247,31.86,77603.87,0.0,-0.95992,4e-05,6.5605]
[1779306998285,31.86,77602.03,0.0,-0.95999,4e-05,6.55109]
[1779307003320,31.86,77599.81,0.0,-0.96008,4e-05,6.53986]
[1779307008355,31.86,77603.1,0.0,-0.95997,4e-05,6.55508]
[1779307013391,31.86,77604.23,0.0,-0.95993,4e-05,6.55985]
[1779307018425,31.86,77600.96,0.0,-0.96005,4e-05,6.54349]
[1779307023460,31.86,77605.31,0.0,-0.9599,4e-05,6.56373]
[1779307028498,31.86,77602.97,0.0,-0.95999,4e-05,6.55173]
[1779307030512,31.86,77608.05,0.0,-0.95981,4e-05,6.57594]
[1779307035545,31.86,77606.97,0.0,-0.95986,4e-05,6.56992]
[1779307040580,31.85,77608.96,0.0,-0.95979,4e-05,6.57873]
[1779307045616,31.85,77608.31,0.0,-0.95982,4e-05,6.57479]
[1779307050651,31.85,77608.54,0.0,-0.95982,4e-05,6.57511]
[1779307055686,31.85,77607.72,0.0,-0.95987,4e-05,6.56774]
[1779307060721,31.85,77607.67,0.0,-0.95988,4e-05,6.5668]
[1779307065755,31.85,77609.27,0.0,-0.95982,4e-05,6.57386]
[1779307072805,31.85,77610.35,0.0,-0.95979,4e-05,6.5783]
[1779307076833,31.85,77620.75,0.0,-0.95942,4e-05,6.62829]
[1779307081868,31.85,77630.53,0.0,-0.95907,4e-05,6.67564]
[1779307084891,31.85,77637.26,0.0,-0.95882,4e-05,6.70972]
[1779307089924,31.85,77637.74,0.0,-0.95881,4e-05,6.71062]
[1779307094959,31.84,77637.43,0.0,-0.95883,4e-05,6.70769]
[1779307099994,31.84,77637.13,0.0,-0.95885,4e-05,6.70486]
[1779307105030,31.84,77638.73,0.0,-0.9588,4e-05,6.71133]
[1779307107662,31.84,77644.8,0.0,-0.95859,4e-05,6.74021]
[1779307111071,31.84,77655.63,0.0,-0.95821,4e-05,6.78989]
[1779307112078,31.84,77654.84,0.0,-0.95825,4e-05,6.78559]
[1779307117113,31.83,77654.21,0.0,-0.95829,4e-05,6.7805]
[1779307120133,31.83,77657.88,0.0,-0.95816,4e-05,6.79737]
[1779307125171,31.83,77658.4,0.0,-0.95816,4e-05,6.79781]
[1779307131211,31.82,77658.19,0.0,-0.95818,4e-05,6.79424]
[1779307136246,31.82,77660.82,0.0,-0.9581,4e-05,6.80511]
[1779307141283,31.82,77659.02,0.0,-0.95819,4e-05,6.79401]
[1779307142289,31.82,77653.11,0.0,-0.95841,4e-05,6.7644]
[1779307143296,31.82,77646.22,0.0,-0.95866,4e-05,6.73076]
[1779307144304,31.82,77647.55,0.0,-0.95861,4e-05,6.73763]
[1779307146319,31.82,77653.84,0.0,-0.95838,4e-05,6.76856]
[1779307149343,31.81,77657.2,0.0,-0.95826,4e-05,6.78359]
[1779307152365,31.81,77648.1,0.0,-0.95861,4e-05,6.73763]
[1779307158016,31.81,77644.95,0.0,-0.95873,4e-05,6.72066]
[1779307163442,31.81,77644.85,0.0,-0.95875,4e-05,6.71847]
[1779307166464,31.81,77636.83,0.0,-0.95905,4e-05,6.67841]
[1779307168088,31.81,77626.33,0.0,-0.95942,4e-05,6.62769]
[1779307170492,31.81,77622.75,0.0,-0.95955,4e-05,6.61059]
[1779307173515,31.81,77628.23,0.0,-0.95937,4e-05,6.63413]
[1779307176535,31.81,77636.44,0.0,-0.95908,4e-05,6.67362]
[1779307179557,31.81,77632.31,0.0,-0.95923,4e-05,6.65286]
[1779307182579,31.81,77626.63,0.0,-0.95944,4e-05,6.62477]
[1779307184593,31.8,77620.87,0.0,-0.95965,4e-05,6.5966]
[1779307188228,31.8,77615.25,0.0,-0.95985,4e-05,6.56919]
[1779307189626,31.8,77610.08,0.0,-0.96004,4e-05,6.54415]
[1779307194663,31.8,77614.84,0.0,-0.95987,4e-05,6.56701]
[1779307198298,31.8,77622.1,0.0,-0.95961,4e-05,6.60198]
[1779307203725,31.8,77621.48,0.0,-0.95964,4e-05,6.59845]
[1779307204733,31.8,77627.07,0.0,-0.95944,4e-05,6.62549]
[1779307206752,31.8,77639.09,0.0,-0.959,4e-05,6.68445]
[1779307207755,31.8,77633.13,0.0,-0.95921,4e-05,6.6558]
[1779307210776,31.81,77626.63,0.0,-0.95944,4e-05,6.62501]
[1779307215810,31.8,77624.02,0.0,-0.95954,4e-05,6.61164]
[1779307218831,31.8,77631.28,0.0,-0.95928,4e-05,6.64644]
[1779307222859,31.8,77620.69,0.0,-0.95967,4e-05,6.59416]
[1779307225882,31.8,77626.89,0.0,-0.95945,4e-05,6.62381]
[1779307229913,31.8,77633.97,0.0,-0.95919,4e-05,6.65814]
[1779307230917,31.8,77653.13,0.0,-0.95849,4e-05,6.75237]
[1779307233936,31.8,77646.5,0.0,-0.95874,4e-05,6.7179]
[1779307238972,31.81,77651.08,0.0,-0.95857,4e-05,6.74196]
[1779307244016,31.8,77650.43,0.0,-0.9586,4e-05,6.73701]
[1779307249048,31.8,77650.21,0.0,-0.95862,4e-05,6.7343]
[1779307250054,31.8,77633.59,0.0,-0.95923,4e-05,6.65269]
[1779307251060,31.8,77614.12,0.0,-0.95992,4e-05,6.55876]
[1779307252069,31.8,77604.26,0.0,-0.96027,4e-05,6.51192]
[1779307253076,31.8,77596.96,0.0,-0.96052,4e-05,6.47762]
[1779307255090,31.8,77590.55,0.0,-0.96075,4e-05,6.44718]
[1779307256099,31.8,77572.24,0.0,-0.96138,3e-05,6.36036]
[1779307261134,31.81,77573.9,0.0,-0.96132,3e-05,6.36959]
[1779307263148,31.81,77583.33,0.0,-0.96098,3e-05,6.41481]
[1779307264155,31.81,77570.13,0.0,-0.96144,3e-05,6.35246]
[1779307269190,31.81,77570.16,0.0,-0.96143,3e-05,6.35401]
[1779307274225,31.81,77576.21,0.0,-0.96121,3e-05,6.38396]
[1779307279261,31.81,77575.58,0.0,-0.96122,3e-05,6.3822]
[1779307284295,31.82,77574.67,0.0,-0.96125,3e-05,6.37917]
[1779307285302,31.82,77566.51,0.0,-0.96153,3e-05,6.34082]
[1779307286308,31.82,77564.22,0.0,-0.9616,3e-05,6.33034]
[1779307289331,31.82,77557.49,0.0,-0.96183,3e-05,6.29968]
[1779307290337,31.82,77558.38,0.0,-0.96179,3e-05,6.30425]
[1779307295372,31.82,77564.54,0.0,-0.96158,3e-05,6.33265]
[1779307300407,31.82,77567.73,0.0,-0.96146,3e-05,6.34948]
[1779307304435,31.83,77562.27,0.0,-0.96164,3e-05,6.32503]
[1779307307457,31.83,77556.85,0.0,-0.96181,3e-05,6.30058]
[1779307312490,31.83,77554.3,0.0,-0.96189,3e-05,6.29039]
[1779307316520,31.83,77552.03,0.0,-0.96196,3e-05,6.28124]
[1779307321555,31.84,77544.73,0.0,-0.96219,3e-05,6.24907]
[1779307322563,31.84,77542.1,0.0,-0.96228,3e-05,6.23726]
[1779307327596,31.84,77545.48,0.0,-0.96214,3e-05,6.25551]
[1779307332634,31.85,77548.58,0.0,-0.96202,3e-05,6.27248]
[1779307339327,31.85,77552.12,0.0,-0.96187,3e-05,6.29242]
[1779307344716,31.85,77555.66,0.0,-0.96173,3e-05,6.31145]
[1779307349752,31.86,77556.11,0.0,-0.9617,3e-05,6.31598]
[1779307352772,31.86,77563.02,0.0,-0.96147,3e-05,6.34739]
[1779307353779,31.86,77566.9,0.0,-0.96133,3e-05,6.36616]
[1779307355792,31.86,77569.21,0.0,-0.96124,3e-05,6.37793]
[1779307360828,31.87,77570.1,0.0,-0.9612,3e-05,6.38421]
[1779307365863,31.87,77572.79,0.0,-0.96109,3e-05,6.39898]
[1779307371905,31.87,77573.91,0.0,-0.96103,3e-05,6.40665]
[1779307376942,31.88,77572.81,0.0,-0.96105,3e-05,6.40344]
[1779307381975,31.88,77570.0,0.0,-0.96114,3e-05,6.39217]
[1779307387011,31.88,77569.84,0.0,-0.96113,3e-05,6.39355]
[1779307392048,31.89,77570.98,0.0,-0.96107,3e-05,6.40102]
[1779307395069,31.89,77579.38,0.0,-0.96077,4e-05,6.44213]
[1779307396076,31.89,77577.82,0.0,-0.96082,3e-05,6.43503]
[1779307401111,31.89,77573.21,0.0,-0.96097,3e-05,6.41509]
[1779307406145,31.89,77568.28,0.0,-0.96113,3e-05,6.39336]
[1779307409167,31.9,77555.43,0.0,-0.96156,3e-05,6.33373]
[1779307411180,31.9,77549.15,0.0,-0.96179,3e-05,6.30246]
[1779307413195,31.9,77556.95,0.0,-0.96151,3e-05,6.33993]
[1779307416216,31.9,77562.86,0.0,-0.9613,3e-05,6.36894]
[1779307419238,31.9,77566.82,0.0,-0.96116,3e-05,6.38863]
[1779307425278,31.9,77562.92,0.0,-0.96128,3e-05,6.37202]
[1779307430313,31.91,77564.83,0.0,-0.9612,3e-05,6.38257]
[1779307432328,31.91,77570.83,0.0,-0.96099,3e-05,6.4115]
[1779307434341,31.91,77576.13,0.0,-0.9608,3e-05,6.43708]
[1779307437362,31.91,77581.35,0.0,-0.96061,4e-05,6.46241]
[1779307442398,31.91,77586.11,0.0,-0.96044,4e-05,6.48578]
[1779307445419,31.91,77591.28,0.0,-0.96026,4e-05,6.51079]
[1779307450454,31.91,77591.34,0.0,-0.96025,4e-05,6.51133]
[1779307455489,31.91,77588.15,0.0,-0.96036,4e-05,6.49632]
[1779307460524,31.91,77585.34,0.0,-0.96046,4e-05,6.48317]
[1779307465559,31.91,77583.43,0.0,-0.96053,4e-05,6.47431]
[1779307470594,31.91,77580.93,0.0,-0.96061,4e-05,6.46267]
[1779307475630,31.91,77576.07,0.0,-0.96079,3e-05,6.43719]
[1779307480666,31.91,77578.07,0.0,-0.96072,4e-05,6.44727]
[1779307485701,31.91,77582.94,0.0,-0.96054,4e-05,6.471]
[1779307490735,31.92,77586.47,0.0,-0.96042,4e-05,6.48829]
[1779307495771,31.92,77588.03,0.0,-0.96036,4e-05,6.49613]
[1779307502820,31.92,77590.04,0.0,-0.96028,4e-05,6.50631]
[1779307507864,31.92,77592.3,0.0,-0.9602,4e-05,6.51752]
[1779307508863,31.92,77582.57,0.0,-0.96054,4e-05,6.47103]
[1779307510543,31.92,77580.53,0.0,-0.96061,4e-05,6.46158]
[1779307515912,31.92,77577.48,0.0,-0.96072,4e-05,6.44779]
[1779307518933,31.92,77571.24,0.0,-0.96093,3e-05,6.41857]
[1779307521954,31.92,77567.73,0.0,-0.96105,3e-05,6.40248]
[1779307526989,31.92,77564.88,0.0,-0.96114,3e-05,6.38953]
[1779307532025,31.92,77565.35,0.0,-0.96113,3e-05,6.39011]
[1779307537064,31.92,77565.73,0.0,-0.96111,3e-05,6.39289]
[1779307542100,31.93,77570.21,0.0,-0.96095,3e-05,6.41502]
[1779307546127,31.93,77573.2,0.0,-0.96084,3e-05,6.42975]
[1779307551162,31.93,77571.79,0.0,-0.96089,3e-05,6.42353]
[1779307556200,31.93,77571.36,0.0,-0.9609,3e-05,6.42197]
[1779307562246,31.93,77570.77,0.0,-0.96092,3e-05,6.41972]
[1779307564258,31.93,77579.35,0.0,-0.96061,4e-05,6.46069]
[1779307569292,31.93,77579.11,0.0,-0.96062,4e-05,6.45982]
[1779307574328,31.93,77580.64,0.0,-0.96057,4e-05,6.46738]
[1779307580370,31.93,77581.63,0.0,-0.96053,4e-05,6.47246]
[1779307585407,31.93,77582.53,0.0,-0.96049,4e-05,6.47706]
[1779307590440,31.93,77578.23,0.0,-0.96064,4e-05,6.45695]
[1779307593462,31.93,77572.82,0.0,-0.96084,3e-05,6.42894]
[1779307598498,31.93,77572.8,0.0,-0.96084,3e-05,6.42947]
[1779307603532,31.93,77572.78,0.0,-0.96084,3e-05,6.42987]
[1779307608566,31.94,77572.09,0.0,-0.96086,3e-05,6.42707]
[1779307613600,31.94,77574.03,0.0,-0.96079,3e-05,6.43673]
[1779307618636,31.94,77577.11,0.0,-0.96068,4e-05,6.45179]
[1779307621658,31.94,77570.77,0.0,-0.9609,3e-05,6.42187]
[1779307626693,31.94,77566.06,0.0,-0.96105,3e-05,6.40015]
[1779307632735,31.94,77563.49,0.0,-0.96114,3e-05,6.3887]
[1779307637770,31.94,77561.28,0.0,-0.96121,3e-05,6.37885]
[1779307642807,31.94,77565.34,0.0,-0.96107,3e-05,6.39854]
[1779307647840,31.94,77575.1,0.0,-0.96072,4e-05,6.44532]
[1779307648848,31.94,77577.26,0.0,-0.96065,4e-05,6.45564]
[1779307651597,31.94,77583.92,0.0,-0.96043,4e-05,6.48478]
[1779307654889,31.94,77591.62,0.0,-0.96016,4e-05,6.52156]
[1779307659925,31.94,77595.68,0.0,-0.96001,4e-05,6.54077]
[1779307664960,31.94,77599.3,0.0,-0.95989,4e-05,6.55798]
[1779307669995,31.94,77603.75,0.0,-0.95973,4e-05,6.57917]
[1779307675031,31.94,77606.03,0.0,-0.95965,4e-05,6.58995]
[1779307680064,31.94,77605.77,0.0,-0.95966,4e-05,6.5885]
[1779307685100,31.94,77608.0,0.0,-0.95958,4e-05,6.59914]
[1779307690134,31.94,77608.86,0.0,-0.95955,4e-05,6.60312]
[1779307695176,31.94,77609.33,0.0,-0.95954,4e-05,6.60527]
[1779307700206,31.94,77607.74,0.0,-0.95959,4e-05,6.5975]
[1779307704234,31.94,77614.43,0.0,-0.95936,4e-05,6.62979]
[1779307710276,31.94,77610.07,0.0,-0.95951,4e-05,6.60833]
[1779307715312,31.94,77607.09,0.0,-0.95964,4e-05,6.59101]
[1779307720347,31.94,77602.32,0.0,-0.95981,4e-05,6.56783]
[1779307724374,31.94,77596.29,0.0,-0.96003,4e-05,6.53872]
[1779307732430,31.94,77591.49,0.0,-0.9602,4e-05,6.51564]
[1779307737466,31.94,77586.94,0.0,-0.96036,4e-05,6.49383]
[1779307742507,31.94,77584.3,0.0,-0.96045,4e-05,6.48119]
[1779307747536,31.94,77581.85,0.0,-0.96054,4e-05,6.46945]
[1779307752570,31.94,77580.48,0.0,-0.96059,4e-05,6.46282]
[1779307757606,31.94,77583.13,0.0,-0.96049,4e-05,6.47523]
[1779307762640,31.94,77587.57,0.0,-0.96034,4e-05,6.49598]
[1779307764655,31.94,77592.62,0.0,-0.96016,4e-05,6.5199]
[1779307769689,31.93,77592.48,0.0,-0.96017,4e-05,6.51858]
[1779307775731,31.93,77593.96,0.0,-0.96014,4e-05,6.52227]
[1779307782522,31.93,77596.39,0.0,-0.96006,4e-05,6.53295]
[1779307787817,31.93,77596.45,0.0,-0.96007,4e-05,6.53254]
[1779307792851,31.93,77594.51,0.0,-0.96014,4e-05,6.52256]
[1779307797886,31.93,77593.97,0.0,-0.96016,4e-05,6.5194]
[1779307802923,31.93,77596.25,0.0,-0.96009,4e-05,6.52981]
[1779307804936,31.93,77603.77,0.0,-0.95982,4e-05,6.56575]
[1779307805942,31.93,77612.3,0.0,-0.95952,4e-05,6.60679]
[1779307806949,31.93,77614.69,0.0,-0.95943,4e-05,6.61814]
[1779307811986,31.92,77617.77,0.0,-0.95933,4e-05,6.63188]
[1779307817020,31.92,77618.12,0.0,-0.95933,4e-05,6.63233]
[1779307819037,31.92,77633.23,0.0,-0.95878,4e-05,6.70569]
[1779307820045,31.92,77638.8,0.0,-0.95858,4e-05,6.73284]
[1779307822803,31.92,77640.84,0.0,-0.95851,4e-05,6.74235]
[1779307828102,31.92,77644.46,0.0,-0.95838,4e-05,6.75919]
[1779307832873,31.92,77650.48,0.0,-0.9582,4e-05,6.78382]
[1779307838177,31.91,77651.62,0.0,-0.95817,4e-05,6.78704]
[1779307843212,31.91,77648.46,0.0,-0.95831,4e-05,6.76911]
[1779307848247,31.91,77647.65,0.0,-0.95835,4e-05,6.76296]
[1779307853284,31.9,77646.92,0.0,-0.9584,4e-05,6.75721]
[1779307855297,31.9,77640.63,0.0,-0.95863,4e-05,6.72551]
[1779307860332,31.9,77642.69,0.0,-0.95857,4e-05,6.7337]
[1779307865366,31.9,77642.05,0.0,-0.95861,4e-05,6.72864]
[1779307870404,31.89,77644.54,0.0,-0.95853,4e-05,6.73889]
[1779307875437,31.89,77645.19,0.0,-0.95852,4e-05,6.74011]
[1779307877452,31.89,77651.69,0.0,-0.95829,4e-05,6.77128]
[1779307878458,31.89,77656.53,0.0,-0.95812,4e-05,6.7947]
[1779307880478,31.89,77656.95,0.0,-0.95811,4e-05,6.7958]
[1779307883496,31.88,77651.64,0.0,-0.95832,4e-05,6.76818]
[1779307890542,31.88,77651.68,0.0,-0.95834,4e-05,6.76529]
[1779307892556,31.88,77644.11,0.0,-0.95864,4e-05,6.72451]
[1779307894570,31.88,77643.2,0.0,-0.95868,4e-05,6.71931]
[1779307899607,31.87,77644.83,0.0,-0.95863,4e-05,6.72549]
[1779307904640,31.87,77640.35,0.0,-0.95881,4e-05,6.7017]
[1779307909676,31.87,77640.09,0.0,-0.95883,4e-05,6.69841]
[1779307911689,31.87,77634.53,0.0,-0.95904,4e-05,6.67061]
[1779307916724,31.86,77636.05,0.0,-0.959,4e-05,6.67661]
[1779307921760,31.86,77631.95,0.0,-0.95915,4e-05,6.65527]
[1779307925787,31.86,77637.07,0.0,-0.95898,4e-05,6.67935]
[1779307928810,31.86,77642.78,0.0,-0.95877,4e-05,6.70652]
[1779307933842,31.86,77641.34,0.0,-0.95884,4e-05,6.6982]
[1779307938878,31.86,77643.67,0.0,-0.95876,4e-05,6.70833]
[1779307943913,31.85,77643.8,0.0,-0.95876,4e-05,6.70766]
[1779307948948,31.85,77648.24,0.0,-0.95861,4e-05,6.7281]
[1779307951970,31.85,77653.27,0.0,-0.95845,4e-05,6.7492]
[1779307952977,31.85,77652.22,0.0,-0.95849,4e-05,6.7437]
[1779307958012,31.85,77655.62,0.0,-0.95838,4e-05,6.75867]
[1779307963047,31.84,77653.38,0.0,-0.95848,4e-05,6.74581]
[1779307965061,31.84,77659.57,0.0,-0.95825,4e-05,6.77558]
[1779307970096,31.84,77661.79,0.0,-0.95819,4e-05,6.78446]
[1779307975131,31.84,77661.41,0.0,-0.95822,4e-05,6.78054]
[1779307980165,31.83,77662.86,0.0,-0.95818,4e-05,6.78571]
[1779307985205,31.83,77667.63,0.0,-0.95802,4e-05,6.8073]
[1779307987216,31.83,77673.23,0.0,-0.95782,4e-05,6.8342]
[1779307992253,31.83,77673.79,0.0,-0.95781,4e-05,6.83467]
[1779308000308,31.82,77673.07,0.0,-0.95787,4e-05,6.82753]
[1779308004071,31.82,77678.47,0.0,-0.95768,4e-05,6.85262]
[1779308006351,31.82,77682.52,0.0,-0.95754,4e-05,6.87181]
[1779308011386,31.81,77685.16,0.0,-0.95747,4e-05,6.87962]
[1779308016422,31.81,77688.2,0.0,-0.95738,4e-05,6.89208]
[1779308021457,31.8,77696.54,0.0,-0.95709,4e-05,6.93111]
[1779308022463,31.8,77702.4,0.0,-0.95687,4e-05,6.95995]
[1779308024211,31.8,77703.92,0.0,-0.95682,4e-05,6.96629]
[1779308029512,31.8,77708.5,0.0,-0.95667,4e-05,6.98607]
[1779308034549,31.79,77709.04,0.0,-0.95668,4e-05,6.98541]
[1779308039583,31.79,77709.48,0.0,-0.95669,4e-05,6.9842]
[1779308044626,31.78,77711.17,0.0,-0.95665,4e-05,6.98924]
[1779308050659,31.77,77711.1,0.0,-0.95669,4e-05,6.98472]
[1779308055695,31.77,77710.98,0.0,-0.95672,4e-05,6.98071]
[1779308060730,31.76,77709.3,0.0,-0.95681,4e-05,6.96892]
[1779308065765,31.76,77709.47,0.0,-0.95682,4e-05,6.9665]
[1779308073824,31.75,77710.53,0.0,-0.95684,4e-05,6.96392]
[1779308078858,31.75,77710.45,0.0,-0.95687,4e-05,6.95975]
[1779308079863,31.74,77703.37,0.0,-0.95714,4e-05,6.92357]
[1779308085905,31.74,77701.56,0.0,-0.95724,4e-05,6.91116]
[1779308090941,31.73,77699.82,0.0,-0.95732,4e-05,6.89965]
[1779308095977,31.73,77700.84,0.0,-0.95731,4e-05,6.90194]
[1779308101013,31.73,77700.97,0.0,-0.95732,4e-05,6.89972]
[1779308106055,31.72,77705.94,0.0,-0.95716,4e-05,6.92168]
[1779308112093,31.72,77705.13,0.0,-0.95722,4e-05,6.91409]
[1779308117128,31.71,77701.83,0.0,-0.95736,4e-05,6.89468]
[1779308122163,31.71,77700.8,0.0,-0.95742,4e-05,6.88689]
[1779308127200,31.7,77701.68,0.0,-0.95741,4e-05,6.88872]
[1779308132235,31.7,77702.9,0.0,-0.9574,4e-05,6.88953]
[1779308137271,31.7,77698.55,0.0,-0.95758,4e-05,6.86524]
[1779308139286,31.69,77695.87,0.0,-0.95769,4e-05,6.85096]
[1779308144319,31.69,77696.31,0.0,-0.95769,4e-05,6.85105]
[1779308149354,31.69,77697.89,0.0,-0.95765,4e-05,6.85684]
[1779308155141,31.68,77691.27,0.0,-0.95791,4e-05,6.82127]
[1779308157412,31.68,77689.5,0.0,-0.95798,4e-05,6.81176]
[1779308162447,31.68,77690.74,0.0,-0.95795,4e-05,6.81623]
[1779308165212,31.68,77696.04,0.0,-0.95776,4e-05,6.8416]
[1779308166474,31.68,77701.63,0.0,-0.95755,4e-05,6.86916]
[1779308167484,31.68,77701.69,0.0,-0.95755,4e-05,6.86904]
[1779308172519,31.67,77701.94,0.0,-0.95756,4e-05,6.86822]
[1779308177554,31.67,77703.13,0.0,-0.95753,4e-05,6.87221]
[1779308182589,31.67,77704.89,0.0,-0.95748,4e-05,6.87912]
[1779308186623,31.67,77671.36,0.0,-0.95874,4e-05,6.71089]
[1779308187630,31.67,77626.59,0.0,-0.96036,4e-05,6.49263]
[1779308188638,31.67,77608.8,0.0,-0.96098,4e-05,6.40765]
[1779308189648,31.67,77609.17,0.0,-0.96096,4e-05,6.41002]
[1779308190653,31.67,77615.8,0.0,-0.96073,4e-05,6.44237]
[1779308191659,31.67,77610.53,0.0,-0.96092,4e-05,6.415]
[1779308192666,31.67,77609.19,0.0,-0.96097,4e-05,6.40917]
[1779308195688,31.67,77615.14,0.0,-0.96074,4e-05,6.43946]
[1779308196694,31.67,77617.15,0.0,-0.96067,4e-05,6.44964]
[1779308201731,31.68,77614.48,0.0,-0.96075,4e-05,6.4382]
[1779308206766,31.68,77614.54,0.0,-0.96074,4e-05,6.43989]
[1779308207773,31.68,77604.53,0.0,-0.96109,4e-05,6.39228]
[1779308208780,31.68,77601.04,0.0,-0.96121,3e-05,6.376]
[1779308210803,31.68,77595.93,0.0,-0.96138,3e-05,6.35245]
[1779308211810,31.68,77589.75,0.0,-0.96159,3e-05,6.32354]
[1779308212818,31.68,77588.58,0.0,-0.96163,3e-05,6.31845]
[1779308216844,31.69,77580.57,0.0,-0.96189,3e-05,6.28236]
[1779308218859,31.69,77578.05,0.0,-0.96197,3e-05,6.27143]
[1779308223895,31.69,77582.48,0.0,-0.9618,3e-05,6.29465]
[1779308226916,31.69,77591.56,0.0,-0.96148,3e-05,6.33881]
[1779308228934,31.69,77594.72,0.0,-0.96137,3e-05,6.35444]
[1779308233969,31.7,77592.88,0.0,-0.96142,3e-05,6.34723]
[1779308239005,31.7,77595.04,0.0,-0.96133,3e-05,6.35903]
[1779308241021,31.7,77597.56,0.0,-0.96124,3e-05,6.37183]
[1779308245051,31.7,77604.04,0.0,-0.961,4e-05,6.40366]
[1779308248073,31.7,77614.08,0.0,-0.96065,4e-05,6.45223]
[1779308253106,31.7,77611.57,0.0,-0.96075,4e-05,6.4382]
[1779308255121,31.7,77606.4,0.0,-0.96092,4e-05,6.41389]
[1779308260156,31.71,77606.87,0.0,-0.9609,4e-05,6.41723]
[1779308264184,31.71,77594.81,0.0,-0.96131,3e-05,6.36075]
[1779308269218,31.71,77594.72,0.0,-0.96131,3e-05,6.36183]
[1779308275260,31.71,77595.13,0.0,-0.96128,3e-05,6.36552]
[1779308280296,31.71,77596.16,0.0,-0.96123,3e-05,6.37184]
[1779308285332,31.72,77596.05,0.0,-0.96123,3e-05,6.37275]
[1779308290366,31.72,77595.01,0.0,-0.96125,3e-05,6.36919]
[1779308295401,31.72,77595.06,0.0,-0.96124,3e-05,6.37078]
[1779308300436,31.72,77594.06,0.0,-0.96127,3e-05,6.36732]
[1779308305471,31.72,77596.12,0.0,-0.96118,3e-05,6.37834]
[1779308306477,31.73,77604.63,0.0,-0.96088,4e-05,6.41916]
[1779308307485,31.73,77607.97,0.0,-0.96077,4e-05,6.4353]
[1779308312519,31.73,77604.62,0.0,-0.96089,4e-05,6.41735]
[1779308315541,31.73,77596.06,0.0,-0.96119,3e-05,6.37699]
[1779308316549,31.73,77594.83,0.0,-0.96123,3e-05,6.37135]
[1779308321585,31.73,77593.28,0.0,-0.96128,3e-05,6.36511]
[1779308329640,31.73,77591.89,0.0,-0.96131,3e-05,6.36044]
[1779308332661,31.73,77600.79,0.0,-0.96099,4e-05,6.40353]
[1779308333669,31.73,77603.3,0.0,-0.9609,4e-05,6.41568]
[1779308339712,31.74,77602.76,0.0,-0.96092,4e-05,6.41398]
[1779308341725,31.74,77607.79,0.0,-0.96074,4e-05,6.4383]
[1779308346760,31.74,77606.89,0.0,-0.96077,4e-05,6.43457]
[1779308351796,31.74,77606.06,0.0,-0.96079,4e-05,6.43124]
[1779308356830,31.74,77607.97,0.0,-0.96072,4e-05,6.44107]
[1779308361865,31.74,77611.06,0.0,-0.9606,4e-05,6.45644]
[1779308366901,31.74,77609.64,0.0,-0.96065,4e-05,6.45016]
[1779308371936,31.74,77608.71,0.0,-0.96069,4e-05,6.44366]
[1779308376970,31.74,77608.7,0.0,-0.96069,4e-05,6.44427]
[1779308382006,31.74,77610.47,0.0,-0.96062,4e-05,6.4534]
[1779308388048,31.74,77610.53,0.0,-0.96061,4e-05,6.4544]
[1779308393083,31.75,77612.82,0.0,-0.96053,4e-05,6.46601]
[1779308398118,31.75,77614.85,0.0,-0.96045,4e-05,6.47625]
[1779308401150,31.75,77620.91,0.0,-0.96024,4e-05,6.50564]
[1779308402154,31.75,77602.71,0.0,-0.96088,4e-05,6.41836]
[1779308403159,31.75,77606.02,0.0,-0.96076,4e-05,6.43439]
[1779308405181,31.75,77608.74,0.0,-0.96066,4e-05,6.44774]
[1779308408201,31.75,77598.48,0.0,-0.96101,4e-05,6.4005]
[1779308409207,31.75,77607.0,0.0,-0.9607,4e-05,6.4421]
[1779308410214,31.75,77612.5,0.0,-0.9605,4e-05,6.46929]
[1779308411220,31.75,77608.97,0.0,-0.96063,4e-05,6.45248]
[1779308412234,31.75,77598.21,0.0,-0.96101,4e-05,6.4012]
[1779308413238,31.75,77595.93,0.0,-0.96108,3e-05,6.39058]
[1779308414245,31.75,77601.5,0.0,-0.96089,4e-05,6.4174]
[1779308415254,31.75,77603.87,0.0,-0.9608,4e-05,6.42894]
[1779308416258,31.75,77597.86,0.0,-0.96101,4e-05,6.40044]
[1779308417269,31.76,77585.62,0.0,-0.96143,3e-05,6.34284]
[1779308418275,31.76,77578.67,0.0,-0.96167,3e-05,6.31035]
[1779308423315,31.76,77572.91,0.0,-0.96186,3e-05,6.28472]
[1779308424320,31.76,77549.18,0.0,-0.96267,3e-05,6.17407]
[1779308425321,31.76,77540.76,0.0,-0.96294,3e-05,6.13621]
[1779308426328,31.76,77541.84,0.0,-0.96289,3e-05,6.14251]
[1779308429348,31.77,77546.09,0.0,-0.96273,3e-05,6.16532]
[1779308432374,31.77,77553.4,0.0,-0.96248,3e-05,6.19843]
[1779308433377,31.77,77561.59,0.0,-0.9622,3e-05,6.23717]
[1779308434383,31.77,77570.37,0.0,-0.9619,3e-05,6.27837]
[1779308435391,31.77,77567.75,0.0,-0.96199,3e-05,6.26646]
[1779308436399,31.77,77560.27,0.0,-0.96224,3e-05,6.23179]
[1779308437409,31.77,77542.91,0.0,-0.96283,3e-05,6.15137]
[1779308438412,31.78,77527.95,0.0,-0.96332,3e-05,6.08348]
[1779308439419,31.78,77529.12,0.0,-0.96326,3e-05,6.09089]
[1779308444459,31.78,77529.38,0.0,-0.96323,3e-05,6.09546]
[1779308448485,31.79,77528.0,0.0,-0.96326,3e-05,6.09122]
[1779308451505,31.79,77533.35,0.0,-0.96306,3e-05,6.11872]
[1779308456540,31.8,77544.02,0.0,-0.96268,3e-05,6.17075]
[1779308457549,31.8,77546.71,0.0,-0.96258,3e-05,6.18449]
[1779308459587,31.8,77557.39,0.0,-0.96221,3e-05,6.23542]
[1779308460593,31.8,77563.35,0.0,-0.96201,3e-05,6.26334]
[1779308461614,31.8,77573.08,0.0,-0.96167,3e-05,6.30959]
[1779308462612,31.8,77583.18,0.0,-0.96132,3e-05,6.35776]
[1779308463620,31.8,77589.62,0.0,-0.96108,3e-05,6.38961]
[1779308464642,31.8,77592.03,0.0,-0.96099,4e-05,6.40194]
[1779308466655,31.81,77600.82,0.0,-0.96068,4e-05,6.44472]
[1779308468656,31.81,77589.29,0.0,-0.96107,3e-05,6.39066]
[1779308470670,31.81,77588.42,0.0,-0.9611,3e-05,6.38684]
[1779308471689,31.81,77581.61,0.0,-0.96134,3e-05,6.35473]
[1779308472687,31.81,77572.14,0.0,-0.96166,3e-05,6.31041]
[1779308473693,31.81,77565.07,0.0,-0.96191,3e-05,6.27714]
[1779308474705,31.81,77555.43,0.0,-0.96223,3e-05,6.23227]
[1779308475708,31.81,77546.31,0.0,-0.96253,3e-05,6.19116]
[1779308477719,31.81,77544.93,0.0,-0.96257,3e-05,6.18589]
[1779308482753,31.82,77545.45,0.0,-0.96253,3e-05,6.19195]
[1779308483766,31.82,77551.09,0.0,-0.96233,3e-05,6.21876]
[1779308486780,31.82,77540.61,0.0,-0.96268,3e-05,6.17095]
[1779308487794,31.82,77532.29,0.0,-0.96296,3e-05,6.13294]
[1779308488809,31.82,77521.77,0.0,-0.9633,3e-05,6.08502]
[1779308489807,31.83,77509.4,0.0,-0.9637,3e-05,6.03033]
[1779308490816,31.83,77496.2,0.0,-0.96412,3e-05,5.97166]
[1779308491821,31.83,77493.13,0.0,-0.96423,3e-05,5.95671]
[1779308493833,31.84,77490.41,0.0,-0.9643,3e-05,5.94687]
[1779308498867,31.84,77490.37,0.0,-0.96426,3e-05,5.95124]
[1779308501890,31.85,77496.6,0.0,-0.96404,3e-05,5.98218]
[1779308502896,31.85,77499.18,0.0,-0.96395,3e-05,5.99476]
[1779308503903,31.85,77493.91,0.0,-0.96412,3e-05,5.97165]
[1779308504912,31.85,77490.32,0.0,-0.96423,3e-05,5.95625]
[1779308507707,31.85,77462.94,0.0,-0.9651,3e-05,5.83495]
[1779308507937,31.86,77462.94,0.0,-0.96508,3e-05,5.8371]
[1779308508949,31.86,77468.11,0.0,-0.96492,3e-05,5.86021]
[1779308509960,31.86,77476.99,0.0,-0.96462,3e-05,5.90175]
[1779308510960,31.86,77483.18,0.0,-0.96441,3e-05,5.93127]
[1779308511968,31.87,77491.77,0.0,-0.96411,3e-05,5.97171]
[1779308512978,31.87,77495.14,0.0,-0.96399,3e-05,5.98851]
[1779308514991,31.87,77496.5,0.0,-0.96393,3e-05,5.99764]
[1779308520065,31.88,77500.47,0.0,-0.96376,3e-05,6.02043]
[1779308522038,31.88,77507.27,0.0,-0.96353,3e-05,6.05306]
[1779308524051,31.89,77511.47,0.0,-0.96338,3e-05,6.07377]
[1779308526066,31.89,77514.73,0.0,-0.96326,3e-05,6.09013]
[1779308529087,31.89,77521.3,0.0,-0.96302,3e-05,6.12241]
[1779308534122,31.9,77516.17,0.0,-0.96317,3e-05,6.10264]
[1779308535133,31.9,77496.49,0.0,-0.96381,3e-05,6.01344]
[1779308536140,31.9,77488.95,0.0,-0.96406,3e-05,5.9792]
[1779308537145,31.9,77485.32,0.0,-0.96417,3e-05,5.96426]
[1779308539160,31.91,77474.62,0.0,-0.9645,3e-05,5.9184]
[1779308540168,31.91,77470.87,0.0,-0.9646,3e-05,5.9035]
[1779308541176,31.91,77464.68,0.0,-0.9648,3e-05,5.87574]
[1779308542182,31.91,77462.06,0.0,-0.96488,3e-05,5.86505]
[1779308547222,31.92,77461.68,0.0,-0.96485,3e-05,5.86858]
[1779308549236,31.92,77455.04,0.0,-0.96505,3e-05,5.84109]
[1779308550245,31.92,77445.93,0.0,-0.96533,3e-05,5.8017]
[1779308551250,31.96,77442.13,0.0,-0.96529,3e-05,5.80585]
[1779308556286,32.04,77441.83,0.0,-0.96497,3e-05,5.84982]
[1779308558299,32.07,77433.2,0.0,-0.96509,3e-05,5.83301]
[1779308559307,32.09,77433.01,0.0,-0.96502,3e-05,5.84313]
[1779308562329,32.11,77438.17,0.0,-0.96476,3e-05,5.87893]
[1779308567366,32.12,77440.01,0.0,-0.96466,3e-05,5.89222]
[1779308569377,32.12,77446.27,0.0,-0.96445,3e-05,5.92219]
[1779308570384,32.12,77452.89,0.0,-0.96423,3e-05,5.95284]
[1779308571392,32.14,77455.81,0.0,-0.96407,3e-05,5.97513]
[1779308574413,32.14,77449.91,0.0,-0.96424,3e-05,5.9513]
[1779308576427,32.15,77444.44,0.0,-0.9644,3e-05,5.92864]
[1779308581475,32.15,77451.7,0.0,-0.96413,3e-05,5.96589]
[1779308583488,32.17,77460.55,0.0,-0.96377,3e-05,6.01552]
[1779308584495,32.17,77461.99,0.0,-0.96372,3e-05,6.02284]
[1779308586509,32.17,77469.41,0.0,-0.96346,3e-05,6.05806]
[1779308587516,32.18,77477.24,0.0,-0.9632,3e-05,6.09441]
[1779308588523,32.18,77480.67,0.0,-0.96308,3e-05,6.11076]
[1779308590537,32.18,77486.33,0.0,-0.96288,3e-05,6.13859]
[1779308595571,32.18,77490.36,0.0,-0.96273,3e-05,6.1595]
[1779308600608,32.19,77493.9,0.0,-0.96259,3e-05,6.17864]
[1779308604635,32.19,77488.19,0.0,-0.96276,3e-05,6.15461]
[1779308607655,32.19,77480.34,0.0,-0.96301,3e-05,6.12037]
[1779308610677,32.2,77486.6,0.0,-0.96279,3e-05,6.15075]
[1779308611685,32.2,77496.39,0.0,-0.96247,3e-05,6.19364]
[1779308612691,32.2,77498.08,0.0,-0.96241,3e-05,6.20187]
[1779308617726,32.2,77497.46,0.0,-0.96242,3e-05,6.20121]
[1779308622761,32.21,77492.75,0.0,-0.96256,3e-05,6.18169]
[1779308627796,32.21,77493.88,0.0,-0.9625,3e-05,6.18906]
[1779308631826,32.21,77504.49,0.0,-0.96213,3e-05,6.23968]
[1779308633842,32.21,77507.74,0.0,-0.96202,3e-05,6.25547]
[1779308636861,32.22,77515.51,0.0,-0.96175,3e-05,6.29281]
[1779308637868,32.22,77516.51,0.0,-0.96171,3e-05,6.29772]
[1779308641947,32.22,77521.73,0.0,-0.96153,3e-05,6.32279]
[1779308643933,32.22,77532.12,0.0,-0.96116,3e-05,6.37209]
[1779308644940,32.22,77531.81,0.0,-0.96117,3e-05,6.37078]
[1779308648969,32.22,77536.89,0.0,-0.96099,3e-05,6.39517]
[1779308650983,32.22,77537.29,0.0,-0.96098,3e-05,6.39726]
[1779308652998,32.22,77545.41,0.0,-0.96069,3e-05,6.43571]
[1779308654004,32.22,77545.67,0.0,-0.96069,3e-05,6.43699]
[1779308658032,32.22,77547.54,0.0,-0.96062,3e-05,6.44609]
[1779308663067,32.22,77551.87,0.0,-0.96046,3e-05,6.46699]
[1779308666090,32.22,77557.41,0.0,-0.96027,4e-05,6.49351]
[1779308671122,32.22,77560.72,0.0,-0.96016,4e-05,6.50686]
[1779308676158,32.22,77561.93,0.0,-0.96012,4e-05,6.51294]
[1779308681193,32.22,77559.97,0.0,-0.96018,4e-05,6.50408]
[1779308683217,32.22,77566.3,0.0,-0.95996,4e-05,6.5344]
[1779308684222,32.22,77569.86,0.0,-0.95983,4e-05,6.55144]
[1779308685233,32.22,77591.12,0.0,-0.95908,4e-05,6.65355]
[1779308686238,32.22,77599.36,0.0,-0.95877,4e-05,6.69391]
[1779308687245,32.23,77599.13,0.0,-0.95878,4e-05,6.69323]
[1779308692282,32.22,77596.75,0.0,-0.95887,4e-05,6.68138]
[1779308695302,32.22,77601.73,0.0,-0.95869,4e-05,6.70467]
[1779308700336,32.22,77598.68,0.0,-0.95881,4e-05,6.68896]
[1779308703356,32.22,77590.27,0.0,-0.95912,4e-05,6.64771]
[1779308704363,32.22,77586.57,0.0,-0.95925,4e-05,6.62974]
[1779308708392,32.22,77573.49,0.0,-0.95972,4e-05,6.56647]
[1779308709399,32.22,77567.89,0.0,-0.95992,4e-05,6.53966]
[1779308710406,32.22,77567.57,0.0,-0.95993,4e-05,6.53813]
[1779308715442,32.22,77567.36,0.0,-0.95994,4e-05,6.53715]
[1779308716448,32.22,77573.62,0.0,-0.95972,4e-05,6.56707]
[1779308717460,32.22,77573.82,0.0,-0.95971,4e-05,6.568]
[1779308720476,32.22,77575.11,0.0,-0.95967,4e-05,6.57402]
[1779308725512,32.22,77571.8,0.0,-0.95979,4e-05,6.55775]
[1779308728533,32.22,77577.98,0.0,-0.95957,4e-05,6.58696]
[1779308731555,32.22,77571.0,0.0,-0.95984,4e-05,6.55039]
[1779308733571,32.22,77567.84,0.0,-0.95995,4e-05,6.53506]
[1779308737598,32.22,77574.3,0.0,-0.95973,4e-05,6.56548]
[1779308738605,32.22,77569.91,0.0,-0.95988,4e-05,6.54434]
[1779308740619,32.22,77568.86,0.0,-0.95992,4e-05,6.53908]
[1779308742633,32.22,77560.64,0.0,-0.96021,4e-05,6.49971]
[1779308744647,32.22,77554.44,0.0,-0.96043,4e-05,6.47018]
[1779308749681,32.22,77550.55,0.0,-0.96057,3e-05,6.45166]
[1779308755724,32.22,77548.84,0.0,-0.96063,3e-05,6.44353]
[1779308757740,32.22,77541.84,0.0,-0.96087,3e-05,6.41051]
[1779308758744,32.22,77532.24,0.0,-0.9612,3e-05,6.36545]
[1779308759752,32.22,77529.28,0.0,-0.9613,3e-05,6.35171]
[1779308761769,32.22,77528.33,0.0,-0.96133,3e-05,6.34758]
[1779308763780,32.22,77537.09,0.0,-0.96103,3e-05,6.38894]
[1779308765795,32.22,77543.09,0.0,-0.96082,3e-05,6.41734]
[1779308766801,32.22,77552.7,0.0,-0.96049,3e-05,6.46281]
[1779308767808,32.22,77556.02,0.0,-0.96037,4e-05,6.47856]
[1779308769824,32.22,77560.18,0.0,-0.96022,4e-05,6.49824]
[1779308774858,32.22,77561.18,0.0,-0.96019,4e-05,6.50267]
[1779308776872,32.22,77558.93,0.0,-0.96027,4e-05,6.49176]
[1779308779895,32.22,77551.04,0.0,-0.96055,3e-05,6.45407]
[1779308780902,32.22,77548.71,0.0,-0.96063,3e-05,6.44302]
[1779308785937,32.22,77553.8,0.0,-0.96045,3e-05,6.46708]
[1779308787951,32.22,77559.55,0.0,-0.96025,4e-05,6.49431]
[1779308790972,32.22,77563.61,0.0,-0.96011,4e-05,6.51346]
[1779308796009,32.21,77567.17,0.0,-0.96,4e-05,6.52737]
[1779308801043,32.21,77566.13,0.0,-0.96004,4e-05,6.522]
[1779308806077,32.21,77567.45,0.0,-0.96,4e-05,6.52801]
[1779308811111,32.21,77563.68,0.0,-0.96013,4e-05,6.50992]
[1779308816148,32.21,77566.83,0.0,-0.96002,4e-05,6.52485]
[1779308821185,32.21,77568.12,0.0,-0.95998,4e-05,6.53087]
[1779308826234,32.21,77576.66,0.0,-0.95968,4e-05,6.57155]
[1779308827232,32.21,77578.57,0.0,-0.95961,4e-05,6.58061]
[1779308832268,32.21,77579.5,0.0,-0.95958,4e-05,6.5846]
[1779308833275,32.21,77585.75,0.0,-0.95936,4e-05,6.6145]
[1779308834281,32.21,77586.89,0.0,-0.95932,4e-05,6.61982]
[1779308840058,32.21,77586.25,0.0,-0.95935,4e-05,6.61576]
[1779308845359,32.21,77583.7,0.0,-0.95945,4e-05,6.60236]
[1779308850128,32.21,77567.89,0.0,-0.96002,4e-05,6.52575]
[1779308851401,32.21,77565.37,0.0,-0.96012,4e-05,6.51098]
[1779308856436,32.21,77569.19,0.0,-0.95999,4e-05,6.52879]
[1779308860198,32.21,77564.05,0.0,-0.96017,4e-05,6.50396]
[1779308865501,32.2,77559.39,0.0,-0.96034,4e-05,6.48146]
[1779308868520,32.2,77564.77,0.0,-0.96015,4e-05,6.50679]
[1779308873555,32.2,77566.69,0.0,-0.96009,4e-05,6.51531]
[1779308877583,32.2,77573.01,0.0,-0.95987,4e-05,6.54483]
[1779308882617,32.2,77575.02,0.0,-0.95981,4e-05,6.55349]
[1779308887653,32.2,77576.22,0.0,-0.95977,4e-05,6.55821]
[1779308892688,32.2,77576.76,0.0,-0.95976,4e-05,6.55976]
[1779308897723,32.2,77575.39,0.0,-0.95982,4e-05,6.55217]
[1779308903765,32.19,77575.1,0.0,-0.95984,4e-05,6.54959]
[1779308908800,32.19,77572.39,0.0,-0.95994,4e-05,6.53572]
[1779308913839,32.19,77573.99,0.0,-0.9599,4e-05,6.53978]
[1779308916856,32.19,77579.94,0.0,-0.9597,4e-05,6.56765]
[1779308921890,32.19,77581.66,0.0,-0.95965,4e-05,6.5747]
[1779308926926,32.19,77579.45,0.0,-0.95973,4e-05,6.56293]
[1779308932968,32.18,77579.48,0.0,-0.95974,4e-05,6.56173]
[1779308935989,32.18,77585.86,0.0,-0.95952,4e-05,6.59167]
[1779308941030,32.18,77590.42,0.0,-0.95937,4e-05,6.61242]
[1779308942037,32.18,77602.38,0.0,-0.95894,4e-05,6.66991]
[1779308943045,32.18,77605.35,0.0,-0.95883,4e-05,6.68462]
[1779308950829,32.18,77603.07,0.0,-0.95892,4e-05,6.67273]
[1779308956136,32.18,77595.01,0.0,-0.95922,4e-05,6.6321]
[1779308958149,32.18,77600.83,0.0,-0.95902,4e-05,6.65961]
[1779308960164,32.18,77609.66,0.0,-0.9587,4e-05,6.70177]
[1779308961171,32.18,77614.88,0.0,-0.95851,4e-05,6.72682]
[1779308962178,32.17,77615.3,0.0,-0.9585,4e-05,6.72848]
[1779308967212,32.17,77612.94,0.0,-0.95861,4e-05,6.71465]
[1779308972249,32.17,77616.11,0.0,-0.95852,4e-05,6.72547]
[1779308977284,32.17,77618.37,0.0,-0.95845,4e-05,6.73458]
[1779308982318,32.16,77617.4,0.0,-0.9585,4e-05,6.72798]
[1779308987353,32.16,77622.02,0.0,-0.95835,4e-05,6.7487]
[1779308991381,32.16,77627.05,0.0,-0.95817,4e-05,6.77172]
[1779308994402,32.15,77631.25,0.0,-0.95803,4e-05,6.791]
[1779308997422,32.15,77637.88,0.0,-0.9578,4e-05,6.82218]
[1779308999438,32.15,77639.65,0.0,-0.95774,4e-05,6.82985]
[1779309004472,32.15,77644.29,0.0,-0.95759,4e-05,6.84996]
[1779309009509,32.14,77643.24,0.0,-0.95765,4e-05,6.84178]
[1779309011268,32.14,77654.24,0.0,-0.95725,4e-05,6.89485]
[1779309013575,32.14,77638.28,0.0,-0.95785,4e-05,6.81538]
[1779309014548,32.14,77630.5,0.0,-0.95814,4e-05,6.77719]
[1779309015556,32.14,77626.2,0.0,-0.9583,4e-05,6.75572]
[1779309021344,32.14,77633.66,0.0,-0.95804,4e-05,6.79052]
[1779309025631,32.13,77638.94,0.0,-0.95786,4e-05,6.81387]
[1779309031416,32.13,77642.99,0.0,-0.95775,4e-05,6.82829]
[1779309036709,32.12,77639.8,0.0,-0.95789,4e-05,6.80972]
[1779309039730,32.12,77647.66,0.0,-0.95762,4e-05,6.84611]
[1779309042751,32.12,77650.65,0.0,-0.95751,4e-05,6.8596]
[1779309047787,32.11,77655.64,0.0,-0.95735,4e-05,6.88098]
[1779309052821,32.11,77655.6,0.0,-0.95739,4e-05,6.87676]
[1779309057857,32.1,77642.54,0.0,-0.95789,4e-05,6.80906]
[1779309058866,32.1,77642.07,0.0,-0.95792,4e-05,6.8062]
[1779309059888,32.1,77647.75,0.0,-0.95771,4e-05,6.83364]
[1779309060890,32.1,77653.09,0.0,-0.95752,4e-05,6.85879]
[1779309061900,32.1,77658.44,0.0,-0.95732,4e-05,6.88527]
[1779309062903,32.1,77659.45,0.0,-0.95729,4e-05,6.88961]
[1779309067938,32.09,77658.17,0.0,-0.95736,4e-05,6.87996]
[1779309069952,32.09,77661.9,0.0,-0.95723,4e-05,6.89713]
[1779309074988,32.08,77660.6,0.0,-0.95731,4e-05,6.88669]
[1779309080026,32.08,77660.67,0.0,-0.95733,4e-05,6.88445]
[1779309082041,32.08,77666.14,0.0,-0.95714,4e-05,6.91029]
[1779309087076,32.07,77666.71,0.0,-0.95714,4e-05,6.90969]
[1779309092111,32.07,77670.73,0.0,-0.95703,4e-05,6.92354]
[1779309097146,32.06,77664.62,0.0,-0.95729,4e-05,6.88985]
[1779309101175,32.06,77661.38,0.0,-0.95743,4e-05,6.87136]
[1779309102182,32.06,77652.08,0.0,-0.95778,4e-05,6.82478]
[1779309103188,32.06,77645.58,0.0,-0.95802,4e-05,6.7929]
[1779309104194,32.06,77646.25,0.0,-0.95799,4e-05,6.79638]
[1779309106209,32.06,77635.91,0.0,-0.95837,4e-05,6.74535]
[1779309107216,32.06,77634.06,0.0,-0.95844,4e-05,6.7359]
[1779309112251,32.05,77635.06,0.0,-0.95842,4e-05,6.73896]
[1779309116279,32.05,77640.43,0.0,-0.95823,4e-05,6.76388]
[1779309121316,32.05,77643.89,0.0,-0.95812,4e-05,6.77899]
[1779309125342,32.05,77648.0,0.0,-0.95798,4e-05,6.79758]
[1779309130377,32.04,77646.24,0.0,-0.95806,4e-05,6.7867]
[1779309135412,32.04,77644.73,0.0,-0.95814,4e-05,6.77698]
[1779309139445,32.04,77636.29,0.0,-0.95846,4e-05,6.73338]
[1779309142464,32.03,77629.74,0.0,-0.95871,4e-05,6.70066]
[1779309144475,32.03,77626.17,0.0,-0.95884,4e-05,6.68237]
[1779309147496,32.03,77620.26,0.0,-0.95906,4e-05,6.65314]
[1779309152536,32.03,77616.72,0.0,-0.95921,4e-05,6.63225]
[1779309160588,32.03,77615.94,0.0,-0.95925,4e-05,6.6271]
[1779309166631,32.03,77615.02,0.0,-0.95929,4e-05,6.62167]
[1779309172423,32.03,77615.46,0.0,-0.95928,4e-05,6.62288]
[1779309177707,32.02,77614.93,0.0,-0.95931,4e-05,6.61959]
[1779309182741,32.02,77611.93,0.0,-0.95942,4e-05,6.60444]
[1779309192565,32.02,77611.2,0.0,-0.95946,4e-05,6.5997]
[1779309197847,32.02,77609.99,0.0,-0.9595,4e-05,6.59327]
[1779309202925,32.02,77610.17,0.0,-0.9595,4e-05,6.59348]
[1779309204897,32.02,77599.29,0.0,-0.95989,4e-05,6.54098]
[1779309206910,32.02,77591.95,0.0,-0.96015,4e-05,6.50566]
[1779309208925,32.02,77588.14,0.0,-0.96029,4e-05,6.48743]
[1779309210940,32.02,77586.89,0.0,-0.96033,4e-05,6.48158]
[1779309215973,32.02,77586.77,0.0,-0.96035,4e-05,6.47854]
[1779309220000,32.02,77578.9,0.0,-0.96062,4e-05,6.44135]
[1779309222014,32.02,77574.9,0.0,-0.96076,3e-05,6.42258]
[1779309226044,32.02,77568.76,0.0,-0.96097,3e-05,6.39401]
[1779309228056,32.02,77561.05,0.0,-0.96124,3e-05,6.35799]
[1779309230071,32.02,77561.48,0.0,-0.96122,3e-05,6.3605]
[1779309232085,32.02,77568.47,0.0,-0.96097,3e-05,6.39416]
[1779309234099,32.02,77573.69,0.0,-0.96079,3e-05,6.41906]
[1779309236113,32.02,77575.06,0.0,-0.96074,4e-05,6.42584]
[1779309241148,32.03,77576.48,0.0,-0.96069,4e-05,6.43312]
[1779309246183,32.03,77576.34,0.0,-0.96069,4e-05,6.43295]
[1779309251218,32.03,77576.46,0.0,-0.96068,4e-05,6.43394]
[1779309256254,32.03,77575.92,0.0,-0.96069,4e-05,6.43176]
[1779309263065,32.03,77575.5,0.0,-0.96071,4e-05,6.43028]
[1779309268337,32.03,77575.42,0.0,-0.96071,4e-05,6.43025]
[1779309273372,32.03,77575.44,0.0,-0.96072,4e-05,6.42801]
[1779309278407,32.03,77570.81,0.0,-0.96088,3e-05,6.40639]
[1779309280422,32.03,77569.44,0.0,-0.96092,3e-05,6.40012]
[1779309283442,32.03,77561.9,0.0,-0.96118,3e-05,6.3649]
[1779309287470,32.03,77574.92,0.0,-0.96072,4e-05,6.42731]
[1779309288477,32.03,77580.24,0.0,-0.96054,4e-05,6.4526]
[1779309289484,32.03,77584.26,0.0,-0.96039,4e-05,6.47179]
[1779309294519,32.03,77587.9,0.0,-0.96027,4e-05,6.48924]
[1779309300561,32.03,77587.04,0.0,-0.9603,4e-05,6.48508]
[1779309305597,32.03,77588.14,0.0,-0.96026,4e-05,6.49031]
[1779309311637,32.03,77590.36,0.0,-0.96018,4e-05,6.50077]
[1779309316673,32.03,77591.46,0.0,-0.96014,4e-05,6.5059]
[1779309323722,32.03,77591.82,0.0,-0.96013,4e-05,6.50746]
[1779309327750,32.03,77587.27,0.0,-0.96029,4e-05,6.48574]
[1779309333564,32.03,77588.36,0.0,-0.96027,4e-05,6.48839]
[1779309336813,32.03,77599.36,0.0,-0.95988,4e-05,6.54107]
[1779309337821,32.03,77600.24,0.0,-0.95985,4e-05,6.54523]
[1779309343634,32.03,77602.19,0.0,-0.95978,4e-05,6.55413]
[1779309347890,32.03,77595.69,0.0,-0.96001,4e-05,6.52264]
[1779309353705,32.03,77591.64,0.0,-0.96016,4e-05,6.50298]
[1779309363774,32.03,77587.03,0.0,-0.96032,4e-05,6.48061]
[1779309369046,32.03,77585.31,0.0,-0.96039,4e-05,6.47228]
[1779309374083,32.03,77584.53,0.0,-0.96041,4e-05,6.46845]
[1779309379115,32.03,77589.91,0.0,-0.96023,4e-05,6.49384]
[1779309384150,32.03,77594.85,0.0,-0.96005,4e-05,6.51714]
[1779309389187,32.03,77601.53,0.0,-0.95982,4e-05,6.54886]
[1779309394222,32.03,77618.59,0.0,-0.95922,4e-05,6.62848]
[1779309395230,32.03,77624.91,0.0,-0.95899,4e-05,6.65959]
[1779309396236,32.03,77624.76,0.0,-0.95899,4e-05,6.65925]
[1779309402278,32.03,77627.51,0.0,-0.95891,4e-05,6.67098]
[1779309407313,32.02,77625.73,0.0,-0.95898,4e-05,6.66086]
[1779309408320,32.02,77626.23,0.0,-0.95897,4e-05,6.66304]
[1779309413355,32.02,77628.25,0.0,-0.9589,4e-05,6.67164]
[1779309417382,32.02,77633.9,0.0,-0.9587,4e-05,6.69817]
[1779309423425,32.02,77634.46,0.0,-0.9587,4e-05,6.69933]
[1779309428460,32.02,77637.81,0.0,-0.95858,4e-05,6.7144]
[1779309433495,32.01,77637.84,0.0,-0.95859,4e-05,6.71325]
[1779309435509,32.01,77628.4,0.0,-0.95894,4e-05,6.6667]
[1779309436515,32.01,77625.84,0.0,-0.95903,4e-05,6.65409]
[1779309441551,32.01,77624.16,0.0,-0.9591,4e-05,6.64526]
[1779309447594,32.01,77622.11,0.0,-0.95918,4e-05,6.63462]
[1779309452632,32.01,77621.24,0.0,-0.95923,4e-05,6.62719]
[1779309454651,32.01,77609.97,0.0,-0.95964,4e-05,6.57255]
[1779309455650,32.01,77607.25,0.0,-0.95973,4e-05,6.5601]
[1779309460685,32.01,77602.22,0.0,-0.9599,4e-05,6.53712]
[1779309461692,32.01,77594.97,0.0,-0.96016,4e-05,6.50236]
[1779309462699,32.01,77594.4,0.0,-0.96018,4e-05,6.49965]
[1779309471764,32.01,77592.88,0.0,-0.96023,4e-05,6.49265]
[1779309476799,32.01,77593.16,0.0,-0.96022,4e-05,6.49411]
[1779309481836,32.01,77593.41,0.0,-0.96021,4e-05,6.49538]
[1779309487876,32.01,77594.06,0.0,-0.96018,4e-05,6.49855]
[1779309492913,32.01,77594.35,0.0,-0.96017,4e-05,6.49996]
[1779309493921,32.01,77599.7,0.0,-0.95998,4e-05,6.52561]
[1779309494927,32.01,77601.84,0.0,-0.95991,4e-05,6.53585]
[1779309498957,32.01,77606.09,0.0,-0.95976,4e-05,6.55605]
[1779309504757,32.01,77602.96,0.0,-0.95987,4e-05,6.5405]
[1779309510034,32.01,77601.64,0.0,-0.95992,4e-05,6.53377]
[1779309514827,32.01,77596.23,0.0,-0.96013,4e-05,6.5047]
[1779309520102,32.01,77593.36,0.0,-0.96024,4e-05,6.49073]
[1779309525140,32.01,77591.15,0.0,-0.96032,4e-05,6.47987]
[1779309531180,32.01,77587.87,0.0,-0.96044,4e-05,6.46389]
[1779309537224,32.01,77584.19,0.0,-0.96057,4e-05,6.44607]
[1779309545279,32.01,77583.56,0.0,-0.96059,4e-05,6.44273]
[1779309553334,32.01,77579.68,0.0,-0.96073,4e-05,6.42401]
[1779309556355,32.01,77574.1,0.0,-0.96093,3e-05,6.39746]
[1779309557363,32.01,77573.24,0.0,-0.96096,3e-05,6.3934]
[1779309562397,32.01,77575.01,0.0,-0.96089,3e-05,6.40184]
[1779309567432,32.01,77577.41,0.0,-0.96081,3e-05,6.41323]
[1779309572467,32.01,77575.03,0.0,-0.96091,3e-05,6.39924]
[1779309577502,32.01,77572.91,0.0,-0.96098,3e-05,6.38921]
[1779309582536,32.01,77572.87,0.0,-0.96098,3e-05,6.3891]
[1779309590593,32.01,77572.49,0.0,-0.961,3e-05,6.3875]
[1779309595628,32.01,77573.97,0.0,-0.96094,3e-05,6.39461]
[1779309601669,32.01,77572.12,0.0,-0.96101,3e-05,6.38604]
[1779309606709,32.01,77574.0,0.0,-0.96094,3e-05,6.3951]
[1779309607715,32.01,77579.07,0.0,-0.96076,4e-05,6.41916]
[1779309608721,32.01,77580.76,0.0,-0.9607,4e-05,6.42717]
[1779309611742,32.01,77586.72,0.0,-0.96049,4e-05,6.45541]
[1779309616777,32.01,77587.6,0.0,-0.96047,4e-05,6.45938]
[1779309622818,32.01,77590.07,0.0,-0.96038,4e-05,6.47101]
[1779309625840,32.01,77595.28,0.0,-0.9602,4e-05,6.49583]
[1779309628862,32.01,77600.87,0.0,-0.96,4e-05,6.5225]
[1779309630876,32.01,77606.63,0.0,-0.95979,4e-05,6.55004]
[1779309637928,32.01,77607.29,0.0,-0.95979,4e-05,6.54992]
[1779309640950,32.01,77612.56,0.0,-0.9596,4e-05,6.57495]
[1779309641957,32.01,77618.51,0.0,-0.95939,4e-05,6.6037]
[1779309642965,32.01,77618.38,0.0,-0.9594,4e-05,6.60291]
[1779309647999,32.0,77617.57,0.0,-0.95943,4e-05,6.59825]
[1779309653034,32.0,77618.04,0.0,-0.95942,4e-05,6.59986]
[1779309660085,32.0,77618.23,0.0,-0.95942,4e-05,6.59995]
[1779309665880,32.0,77618.4,0.0,-0.95942,4e-05,6.60006]
[1779309671163,32.0,77618.9,0.0,-0.9594,4e-05,6.60197]
[1779309676201,32.0,77618.29,0.0,-0.95943,4e-05,6.59854]
[1779309681236,32.0,77615.46,0.0,-0.95953,4e-05,6.58441]
[1779309687278,32.0,77614.84,0.0,-0.95956,4e-05,6.58119]
[1779309692313,32.0,77614.29,0.0,-0.9596,4e-05,6.57565]
[1779309693320,32.0,77622.59,0.0,-0.9593,4e-05,6.61575]
[1779309694327,32.0,77626.31,0.0,-0.95916,4e-05,6.63369]
[1779309699361,32.0,77621.38,0.0,-0.95935,4e-05,6.6092]
[1779309704396,32.0,77624.67,0.0,-0.95923,4e-05,6.62467]
[1779309709431,32.0,77623.34,0.0,-0.95928,4e-05,6.61758]
[1779309712453,31.99,77628.83,0.0,-0.95909,4e-05,6.64381]
[1779309714466,31.99,77631.85,0.0,-0.95898,4e-05,6.65816]
[1779309719502,31.99,77636.11,0.0,-0.95884,4e-05,6.67766]
[1779309723530,31.99,77646.02,0.0,-0.95848,4e-05,6.72514]
[1779309724537,31.99,77649.99,0.0,-0.95834,4e-05,6.74429]
[1779309727558,31.99,77648.49,0.0,-0.9584,4e-05,6.73587]
[1779309732593,31.99,77657.51,0.0,-0.95808,4e-05,6.77838]
[1779309733600,31.99,77663.02,0.0,-0.95788,4e-05,6.80511]
[1779309734606,31.98,77664.0,0.0,-0.95785,4e-05,6.80947]
[1779309737628,31.98,77675.2,0.0,-0.95744,4e-05,6.86343]
[1779309738635,31.98,77675.07,0.0,-0.95745,4e-05,6.86221]
[1779309742663,31.98,77683.14,0.0,-0.95715,4e-05,6.90201]
[1779309747697,31.98,77686.24,0.0,-0.95704,4e-05,6.91697]
[1779309752733,31.98,77689.13,0.0,-0.95696,4e-05,6.92671]
[1779309757767,31.97,77691.61,0.0,-0.95689,4e-05,6.93585]
[1779309762804,31.97,77692.35,0.0,-0.95689,4e-05,6.93629]
[1779309767839,31.96,77696.26,0.0,-0.95677,4e-05,6.95248]
[1779309771868,31.96,77689.15,0.0,-0.95706,4e-05,6.91423]
[1779309772874,31.96,77687.06,0.0,-0.95714,4e-05,6.90319]
[1779309777909,31.95,77687.55,0.0,-0.95715,4e-05,6.90268]
[1779309782943,31.95,77689.72,0.0,-0.95709,4e-05,6.91057]
[1779309787980,31.94,77690.12,0.0,-0.95709,4e-05,6.90961]
[1779309793015,31.94,77689.06,0.0,-0.95716,4e-05,6.90144]
[1779309798054,31.93,77690.54,0.0,-0.95712,4e-05,6.90598]
[1779309803086,31.93,77692.69,0.0,-0.95706,4e-05,6.91381]
[1779309809128,31.92,77693.61,0.0,-0.95706,4e-05,6.91492]
[1779309814164,31.92,77693.2,0.0,-0.95711,4e-05,6.90721]
[1779309819198,31.92,77692.93,0.0,-0.95714,4e-05,6.90302]
[1779309824235,31.91,77691.28,0.0,-0.95722,4e-05,6.89204]
[1779309829269,31.91,77694.04,0.0,-0.95714,4e-05,6.90312]
[1779309834302,31.9,77693.52,0.0,-0.95718,4e-05,6.89786]
[1779309839339,31.9,77694.36,0.0,-0.95717,4e-05,6.89949]
[1779309845380,31.89,77694.61,0.0,-0.95718,4e-05,6.89766]
[1779309850417,31.89,77692.92,0.0,-0.95727,4e-05,6.88664]
[1779309853437,31.89,77683.92,0.0,-0.95762,4e-05,6.84037]
[1779309854444,31.89,77681.82,0.0,-0.9577,4e-05,6.82953]
[1779309859478,31.88,77682.23,0.0,-0.9577,4e-05,6.82967]
[1779309864515,31.88,77684.15,0.0,-0.95764,4e-05,6.8373]
[1779309865529,31.88,77673.97,0.0,-0.95802,4e-05,6.78646]
[1779309867295,31.88,77665.98,0.0,-0.95832,4e-05,6.74642]
[1779309869560,31.88,77665.4,0.0,-0.95835,4e-05,6.74307]
[1779309873591,31.88,77659.8,0.0,-0.95858,4e-05,6.71183]
[1779309878620,31.88,77658.84,0.0,-0.95862,4e-05,6.70602]
[1779309883656,31.87,77653.61,0.0,-0.95882,4e-05,6.67924]
[1779309888691,31.87,77650.22,0.0,-0.95895,4e-05,6.66146]
[1779309893725,31.87,77650.3,0.0,-0.95896,4e-05,6.66087]
[1779309898760,31.87,77650.59,0.0,-0.95895,4e-05,6.66124]
[1779309903796,31.87,77649.69,0.0,-0.959,4e-05,6.65573]
[1779309908830,31.87,77648.32,0.0,-0.95905,4e-05,6.64792]
[1779309913866,31.86,77649.39,0.0,-0.95902,4e-05,6.652]
[1779309918901,31.86,77647.54,0.0,-0.9591,4e-05,6.64181]
[1779309921927,31.86,77641.55,0.0,-0.95932,4e-05,6.61198]
[1779309924942,31.86,77641.29,0.0,-0.95934,4e-05,6.6102]
[1779309929978,31.86,77640.9,0.0,-0.95936,4e-05,6.60751]
[1779309931992,31.86,77648.6,0.0,-0.95909,4e-05,6.64202]
[1779309932999,31.86,77653.74,0.0,-0.95891,4e-05,6.66693]
[1779309935013,31.86,77654.63,0.0,-0.95888,4e-05,6.67082]
[1779309940050,31.86,77650.47,0.0,-0.95904,4e-05,6.64935]
[1779309945085,31.85,77649.13,0.0,-0.9591,4e-05,6.64181]
[1779309950120,31.85,77648.75,0.0,-0.95912,4e-05,6.63903]
[1779309955156,31.85,77645.64,0.0,-0.95924,4e-05,6.62301]
[1779309960193,31.85,77645.6,0.0,-0.95924,4e-05,6.62207]
[1779309965227,31.85,77637.67,0.0,-0.95954,4e-05,6.58287]
[1779309966234,31.85,77636.96,0.0,-0.95956,4e-05,6.57934]
[1779309971271,31.85,77641.82,0.0,-0.95939,4e-05,6.60259]
[1779309973283,31.85,77648.07,0.0,-0.95916,4e-05,6.6328]
[1779309975297,31.85,77650.72,0.0,-0.95907,4e-05,6.64541]
[1779309980332,31.85,77649.84,0.0,-0.95911,4e-05,6.64031]
[1779309985367,31.85,77649.02,0.0,-0.95914,4e-05,6.63554]
[1779309990403,31.84,77651.51,0.0,-0.95906,4e-05,6.64694]
[1779309995445,31.84,77652.82,0.0,-0.95903,4e-05,6.64968]
[1779309998223,31.84,77658.49,0.0,-0.95883,4e-05,6.67679]
[1779310003493,31.84,77660.54,0.0,-0.95877,4e-05,6.68557]
[1779310010543,31.84,77659.11,0.0,-0.95883,4e-05,6.67675]
[1779310015579,31.84,77657.2,0.0,-0.95891,4e-05,6.66615]
[1779310020613,31.83,77659.94,0.0,-0.95882,4e-05,6.67829]
[1779310024642,31.83,77666.37,0.0,-0.95859,4e-05,6.70876]
[1779310028434,31.83,77674.73,0.0,-0.9583,4e-05,6.74859]
[1779310033705,31.83,77676.24,0.0,-0.95825,4e-05,6.75413]
[1779310038741,31.82,77673.21,0.0,-0.95838,4e-05,6.73727]
[1779310042768,31.82,77680.89,0.0,-0.95811,4e-05,6.77371]
[1779310045789,31.82,77684.66,0.0,-0.95798,4e-05,6.79117]
[1779310049833,31.82,77691.06,0.0,-0.95775,4e-05,6.82122]
[1779310051836,31.82,77700.9,0.0,-0.9574,4e-05,6.86657]
[1779310052842,31.82,77699.69,0.0,-0.95745,4e-05,6.86083]
[1779310058889,31.81,77699.32,0.0,-0.95748,4e-05,6.85657]
[1779310061906,31.81,77690.52,0.0,-0.95782,4e-05,6.81133]
[1779310062912,31.81,77689.25,0.0,-0.95787,4e-05,6.8046]
[1779310064926,31.81,77684.04,0.0,-0.95807,4e-05,6.778]
[1779310069962,31.81,77685.08,0.0,-0.95805,4e-05,6.78139]
[1779310076004,31.8,77686.45,0.0,-0.95801,4e-05,6.7861]
[1779310081041,31.8,77688.1,0.0,-0.95796,4e-05,6.79256]
[1779310083055,31.8,77694.77,0.0,-0.95772,4e-05,6.82501]
[1779310084062,31.8,77696.92,0.0,-0.95764,4e-05,6.83531]
[1779310089098,31.79,77696.61,0.0,-0.95767,4e-05,6.83171]
[1779310094131,31.79,77694.01,0.0,-0.95778,4e-05,6.81674]
[1779310099167,31.79,77692.02,0.0,-0.95787,4e-05,6.805]
[1779310105209,31.79,77693.12,0.0,-0.95785,4e-05,6.80827]
[1779310110244,31.78,77694.24,0.0,-0.95782,4e-05,6.812]
[1779310115279,31.78,77693.14,0.0,-0.95789,4e-05,6.80193]
[1779310121320,31.78,77693.54,0.0,-0.95789,4e-05,6.80178]
[1779310127363,31.77,77693.87,0.0,-0.9579,4e-05,6.80128]
[1779310132397,31.77,77694.75,0.0,-0.95788,4e-05,6.80388]
[1779310137433,31.77,77695.35,0.0,-0.95787,4e-05,6.80506]
[1779310142471,31.76,77693.43,0.0,-0.95795,4e-05,6.79375]
[1779310147505,31.76,77692.59,0.0,-0.958,4e-05,6.78789]
[1779310153547,31.76,77692.89,0.0,-0.958,4e-05,6.78739]
[1779310155561,31.76,77685.62,0.0,-0.95828,4e-05,6.7507]
[1779310156568,31.76,77684.43,0.0,-0.95832,4e-05,6.74454]
[1779310161603,31.76,77685.43,0.0,-0.95829,4e-05,6.74824]
[1779310166637,31.75,77688.44,0.0,-0.95819,4e-05,6.76204]
[1779310171673,31.75,77689.36,0.0,-0.95818,4e-05,6.76267]
[1779310176709,31.75,77687.59,0.0,-0.95826,4e-05,6.75282]
[1779310181746,31.75,77690.31,0.0,-0.95816,4e-05,6.76522]
[1779310189560,31.75,77690.47,0.0,-0.95817,4e-05,6.76429]
[1779310195846,31.74,77691.56,0.0,-0.95814,4e-05,6.76842]
[1779310202895,31.74,77692.37,0.0,-0.95812,4e-05,6.77096]
[1779310208940,31.74,77693.16,0.0,-0.9581,4e-05,6.77362]
[1779310209947,31.74,77685.12,0.0,-0.9584,4e-05,6.73339]
[1779310210954,31.74,77679.03,0.0,-0.95863,4e-05,6.70334]
[1779310211961,31.74,77678.83,0.0,-0.95864,4e-05,6.70221]
[1779310212968,31.74,77678.27,0.0,-0.95866,4e-05,6.69936]
[1779310218003,31.74,77677.82,0.0,-0.95868,4e-05,6.69662]
[1779310230092,31.74,77677.27,0.0,-0.95871,4e-05,6.69257]
[1779310235126,31.74,77683.8,0.0,-0.95849,4e-05,6.7215]
[1779310237140,31.73,77685.79,0.0,-0.95842,4e-05,6.731]
[1779310242175,31.73,77682.13,0.0,-0.95856,4e-05,6.71217]
[1779310247210,31.73,77685.4,0.0,-0.95844,4e-05,6.72765]
[1779310252246,31.73,77686.52,0.0,-0.95841,4e-05,6.73252]
[1779310257280,31.73,77688.97,0.0,-0.95832,4e-05,6.74399]
[1779310262325,31.73,77693.94,0.0,-0.95814,4e-05,6.76781]
[1779310265338,31.73,77699.28,0.0,-0.95795,4e-05,6.7938]
[1779310267352,31.73,77701.43,0.0,-0.95787,4e-05,6.80404]
[1779310272386,31.73,77700.07,0.0,-0.95793,4e-05,6.796]
[1779310277420,31.72,77698.93,0.0,-0.95798,4e-05,6.78904]
[1779310282456,31.72,77697.95,0.0,-0.95803,4e-05,6.78288]
[1779310287491,31.72,77697.72,0.0,-0.95805,4e-05,6.78045]
[1779310289504,31.72,77705.28,0.0,-0.95777,4e-05,6.81755]
[1779310290513,31.72,77707.18,0.0,-0.9577,4e-05,6.8267]
[1779310291519,31.72,77712.73,0.0,-0.95751,4e-05,6.85133]
[1779310292525,31.72,77712.06,0.0,-0.95754,4e-05,6.84759]
[1779310297561,31.71,77712.08,0.0,-0.95755,4e-05,6.8457]
[1779310302596,31.71,77712.54,0.0,-0.95755,4e-05,6.84597]
[1779310307631,31.71,77715.31,0.0,-0.95746,4e-05,6.85779]
[1779310309644,31.71,77718.61,0.0,-0.95734,4e-05,6.87342]
[1779310315687,31.7,77718.89,0.0,-0.95735,4e-05,6.87194]
[1779310320722,31.7,77718.79,0.0,-0.95738,4e-05,6.869]
[1779310325760,31.69,77719.5,0.0,-0.95737,4e-05,6.87011]
[1779310330792,31.69,77718.11,0.0,-0.95744,4e-05,6.86062]
[1779310336834,31.69,77718.92,0.0,-0.95743,4e-05,6.86161]
[1779310342877,31.68,77719.11,0.0,-0.95745,4e-05,6.85947]
[1779310348919,31.68,77719.06,0.0,-0.95748,4e-05,6.85607]
[1779310353954,31.67,77717.02,0.0,-0.95759,4e-05,6.84043]
[1779310360768,31.67,77714.73,0.0,-0.9577,4e-05,6.82525]
[1779310366054,31.66,77712.33,0.0,-0.95782,4e-05,6.81061]
[1779310367061,31.66,77688.05,0.0,-0.95872,4e-05,6.6896]
[1779310368068,31.66,77684.66,0.0,-0.95885,4e-05,6.67323]
[1779310370839,31.66,77685.33,0.0,-0.95881,4e-05,6.67767]
[1779310375118,31.67,77678.04,0.0,-0.95907,4e-05,6.64275]
[1779310376125,31.67,77676.51,0.0,-0.95913,4e-05,6.63507]
[1779310381165,31.66,77687.03,0.0,-0.95875,4e-05,6.68601]
[1779310386197,31.66,77696.37,0.0,-0.95841,4e-05,6.73126]
[1779310388212,31.66,77697.4,0.0,-0.95838,4e-05,6.73591]
[1779310393247,31.66,77692.07,0.0,-0.95858,4e-05,6.70813]
[1779310395260,31.66,77688.74,0.0,-0.95871,4e-05,6.69135]
[1779310400295,31.66,77686.89,0.0,-0.95878,4e-05,6.68149]
[1779310402308,31.66,77683.54,0.0,-0.95891,4e-05,6.66478]
[1779310407343,31.66,77685.81,0.0,-0.95883,4e-05,6.67559]
[1779310409359,31.66,77678.41,0.0,-0.9591,4e-05,6.63907]
[1779310410365,31.66,77676.04,0.0,-0.95919,4e-05,6.62743]
[1779310415399,31.66,77677.37,0.0,-0.95915,4e-05,6.63124]
[1779310420435,31.66,77675.35,0.0,-0.95923,4e-05,6.62124]
[1779310425469,31.66,77671.64,0.0,-0.95937,4e-05,6.60299]
[1779310430505,31.66,77670.15,0.0,-0.95942,4e-05,6.59562]
[1779310435540,31.66,77669.46,0.0,-0.95945,4e-05,6.59206]
[1779310440574,31.66,77673.94,0.0,-0.95928,4e-05,6.61388]
[1779310443598,31.66,77669.84,0.0,-0.95943,4e-05,6.59381]
[1779310448631,31.66,77670.18,0.0,-0.95942,4e-05,6.59565]
[1779310453665,31.66,77670.88,0.0,-0.95939,4e-05,6.59936]
[1779310458701,31.66,77671.35,0.0,-0.95937,4e-05,6.60187]
[1779310463736,31.66,77674.6,0.0,-0.95925,4e-05,6.61802]
[1779310468776,31.66,77676.52,0.0,-0.95918,4e-05,6.62764]
[1779310471796,31.66,77671.29,0.0,-0.95939,4e-05,6.59946]
[1779310476831,31.66,77668.02,0.0,-0.9595,4e-05,6.58376]
[1779310481866,31.66,77663.64,0.0,-0.95966,4e-05,6.56266]
[1779310486911,31.66,77661.9,0.0,-0.95972,4e-05,6.55444]
[1779310491947,31.66,77658.48,0.0,-0.95984,4e-05,6.53804]
[1779310496981,31.66,77663.22,0.0,-0.95967,4e-05,6.56132]
[1779310502016,31.66,77666.27,0.0,-0.95956,4e-05,6.57639]
[1779310507059,31.66,77670.35,0.0,-0.95941,4e-05,6.59652]
[1779310512095,31.66,77671.59,0.0,-0.95936,4e-05,6.60278]
[1779310517132,31.66,77675.17,0.0,-0.95923,4e-05,6.62051]
[1779310519144,31.66,77680.45,0.0,-0.95904,4e-05,6.64648]
[1779310524178,31.66,77685.75,0.0,-0.95884,4e-05,6.67244]
[1779310529214,31.66,77686.29,0.0,-0.95882,4e-05,6.67497]
[1779310534249,31.66,77689.95,0.0,-0.9587,4e-05,6.69011]
[1779310539285,31.66,77690.28,0.0,-0.95869,4e-05,6.6916]
[1779310545325,31.66,77690.33,0.0,-0.95869,4e-05,6.69173]
[1779310549354,31.66,77684.88,0.0,-0.95889,4e-05,6.6648]
[1779310554388,31.66,77680.58,0.0,-0.95905,4e-05,6.64353]
[1779310559423,31.66,77678.23,0.0,-0.95914,4e-05,6.63175]
[1779310564459,31.66,77674.11,0.0,-0.95929,4e-05,6.61119]
[1779310569493,31.66,77672.51,0.0,-0.95936,4e-05,6.60297]
[1779310574529,31.66,77675.49,0.0,-0.95925,4e-05,6.61727]
[1779310579564,31.66,77678.92,0.0,-0.95913,4e-05,6.63383]
[1779310584599,31.66,77682.53,0.0,-0.959,4e-05,6.6512]
[1779310586613,31.66,77685.32,0.0,-0.9589,4e-05,6.66468]
[1779310589634,31.66,77691.75,0.0,-0.95866,4e-05,6.69599]
[1779310590642,31.66,77693.24,0.0,-0.95861,4e-05,6.70316]
[1779310594669,31.65,77695.73,0.0,-0.95854,4e-05,6.71191]
[1779310599704,31.65,77696.02,0.0,-0.95854,4e-05,6.71198]
[1779310604738,31.65,77695.62,0.0,-0.95856,4e-05,6.70882]
[1779310609773,31.65,77696.06,0.0,-0.95855,4e-05,6.70977]
[1779310614808,31.65,77694.75,0.0,-0.95861,4e-05,6.70205]
[1779310620850,31.65,77693.42,0.0,-0.95867,4e-05,6.69408]
[1779310625892,31.64,77696.01,0.0,-0.95859,4e-05,6.70565]
[1779310630921,31.64,77695.41,0.0,-0.95862,4e-05,6.7014]
[1779310635956,31.64,77695.0,0.0,-0.95864,4e-05,6.6981]
[1779310640991,31.64,77693.77,0.0,-0.9587,4e-05,6.6908]
[1779310646026,31.64,77680.42,0.0,-0.9592,4e-05,6.62411]
[1779310651061,31.63,77683.53,0.0,-0.9591,4e-05,6.63596]
[1779310652067,31.63,77688.93,0.0,-0.95891,4e-05,6.66233]
[1779310654083,31.63,77694.45,0.0,-0.95871,4e-05,6.6891]
[1779310659120,31.63,77700.06,0.0,-0.95851,4e-05,6.71556]
[1779310664153,31.63,77703.84,0.0,-0.95838,4e-05,6.73278]
[1779310668181,31.63,77698.67,0.0,-0.95858,4e-05,6.70612]
[1779310673216,31.63,77694.89,0.0,-0.95873,4e-05,6.68623]
[1779310678251,31.62,77694.28,0.0,-0.95876,4e-05,6.6821]
[1779310683287,31.62,77694.77,0.0,-0.95875,4e-05,6.68338]
[1779310688320,31.62,77696.28,0.0,-0.9587,4e-05,6.68971]
[1779310693355,31.62,77695.13,0.0,-0.95875,4e-05,6.68289]
[1779310699398,31.62,77693.79,0.0,-0.95881,4e-05,6.67498]
[1779310701412,31.62,77688.35,0.0,-0.95902,4e-05,6.64779]
[1779310706448,31.62,77688.96,0.0,-0.959,4e-05,6.64998]
[1779310711482,31.61,77690.67,0.0,-0.95896,4e-05,6.65487]
[1779310716518,31.61,77691.42,0.0,-0.95894,4e-05,6.65772]
[1779310721553,31.61,77692.56,0.0,-0.9589,4e-05,6.66248]
[1779310727599,31.61,77693.18,0.0,-0.95889,4e-05,6.66449]
[1779310732637,31.61,77700.63,0.0,-0.95862,4e-05,6.70034]
[1779310735658,31.61,77693.92,0.0,-0.95887,4e-05,6.66652]
[1779310740693,31.61,77695.89,0.0,-0.95881,4e-05,6.67536]
[1779310745728,31.6,77696.83,0.0,-0.95878,4e-05,6.67898]
[1779310750763,31.6,77696.89,0.0,-0.95878,4e-05,6.67826]
[1779310755802,31.6,77694.83,0.0,-0.95887,4e-05,6.66692]
[1779310761840,31.6,77692.18,0.0,-0.95897,4e-05,6.65283]
[1779310767882,31.6,77692.41,0.0,-0.95897,4e-05,6.65296]
[1779310772918,31.6,77691.0,0.0,-0.95905,4e-05,6.64251]
[1779310777953,31.6,77685.48,0.0,-0.95925,4e-05,6.61478]
[1779310782988,31.59,77689.32,0.0,-0.95912,4e-05,6.6331]
[1779310788023,31.59,77690.21,0.0,-0.95909,4e-05,6.63683]
[1779310793057,31.59,77691.46,0.0,-0.95905,4e-05,6.64232]
[1779310798093,31.59,77691.4,0.0,-0.95906,4e-05,6.64136]
[1779310801115,31.59,77683.5,0.0,-0.95935,4e-05,6.60221]
[1779310803128,31.59,77675.61,0.0,-0.95964,4e-05,6.56355]
[1779310808165,31.59,77678.12,0.0,-0.95954,4e-05,6.57591]
[1779310813205,31.59,77681.09,0.0,-0.95944,4e-05,6.5905]
[1779310818241,31.59,77682.2,0.0,-0.95939,4e-05,6.59604]
[1779310824282,31.59,77682.61,0.0,-0.95938,4e-05,6.59823]
[1779310829317,31.59,77682.29,0.0,-0.95939,4e-05,6.59694]
[1779310834108,31.59,77674.7,0.0,-0.95968,4e-05,6.55755]
[1779310839387,31.59,77674.46,0.0,-0.95968,4e-05,6.55705]
[1779310844423,31.59,77675.88,0.0,-0.95962,4e-05,6.56464]
[1779310850465,31.6,77675.9,0.0,-0.95962,4e-05,6.56553]
[1779310854257,31.6,77669.9,0.0,-0.95983,4e-05,6.53688]
[1779310860535,31.6,77667.48,0.0,-0.95991,4e-05,6.52605]
[1779310866577,31.6,77663.11,0.0,-0.96006,4e-05,6.50571]
[1779310874398,31.6,77660.66,0.0,-0.96014,4e-05,6.49497]
[1779310879668,31.6,77656.5,0.0,-0.96028,4e-05,6.47552]
[1779310884703,31.6,77653.16,0.0,-0.9604,4e-05,6.46009]
[1779310889739,31.61,77647.61,0.0,-0.96059,4e-05,6.43407]
[1779310894799,31.61,77638.19,0.0,-0.96094,4e-05,6.38685]
[1779310896811,31.61,77632.99,0.0,-0.96112,4e-05,6.36234]
[1779310897817,31.61,77607.91,0.0,-0.96199,3e-05,6.24342]
[1779310898824,31.61,77619.17,0.0,-0.9616,3e-05,6.29715]
[1779310899831,31.61,77619.83,0.0,-0.96157,3e-05,6.30062]
[1779310904866,31.61,77616.0,0.0,-0.96169,3e-05,6.28422]
[1779310909905,31.61,77614.07,0.0,-0.96174,3e-05,6.27698]
[1779310910911,31.61,77604.04,0.0,-0.96209,3e-05,6.22999]
[1779310911920,31.62,77604.58,0.0,-0.96207,3e-05,6.23302]
[1779310916954,31.62,77606.7,0.0,-0.96198,3e-05,6.24545]
[1779310920982,31.62,77619.72,0.0,-0.96151,3e-05,6.30905]
[1779310921989,31.62,77620.4,0.0,-0.96148,3e-05,6.31268]
[1779310924004,31.62,77628.15,0.0,-0.9612,4e-05,6.35039]
[1779310925012,31.62,77629.05,0.0,-0.96117,4e-05,6.35502]
[1779310931052,31.63,77629.58,0.0,-0.96114,4e-05,6.3595]
[1779310936089,31.63,77630.08,0.0,-0.96111,4e-05,6.36351]
[1779310941122,31.63,77633.29,0.0,-0.96098,4e-05,6.3808]
[1779310944143,31.63,77638.4,0.0,-0.96079,4e-05,6.40583]
[1779310949178,31.64,77637.69,0.0,-0.96081,4e-05,6.40393]
[1779310954213,31.64,77638.47,0.0,-0.96079,4e-05,6.40608]
[1779310957234,31.64,77644.4,0.0,-0.96057,4e-05,6.43512]
[1779310964284,31.64,77647.26,0.0,-0.96046,4e-05,6.4498]
[1779310969318,31.64,77644.37,0.0,-0.96056,4e-05,6.43666]
[1779310974353,31.64,77644.18,0.0,-0.96056,4e-05,6.43647]
[1779310979387,31.64,77641.92,0.0,-0.96064,4e-05,6.42634]
[1779310985430,31.65,77640.93,0.0,-0.96066,4e-05,6.42249]
[1779310990464,31.65,77639.14,0.0,-0.96072,4e-05,6.41464]
[1779310993486,31.65,77643.15,0.0,-0.96058,4e-05,6.43425]
[1779310998520,31.65,77643.56,0.0,-0.96056,4e-05,6.43675]
[1779311003557,31.65,77644.3,0.0,-0.96053,4e-05,6.44088]
[1779311005314,31.65,77650.51,0.0,-0.96031,4e-05,6.47101]
[1779311011612,31.65,77653.79,0.0,-0.9602,4e-05,6.48463]
[1779311016646,31.65,77657.12,0.0,-0.96008,4e-05,6.50114]
[1779311021682,31.65,77659.67,0.0,-0.95998,4e-05,6.51387]
[1779311026717,31.65,77661.46,0.0,-0.95992,4e-05,6.52289]
[1779311031752,31.65,77664.5,0.0,-0.9598,4e-05,6.53792]
[1779311036788,31.65,77664.97,0.0,-0.95978,4e-05,6.54044]
[1779311041822,31.65,77667.58,0.0,-0.95969,4e-05,6.55332]
[1779311046856,31.65,77669.62,0.0,-0.95961,4e-05,6.56347]
[1779311051892,31.65,77670.64,0.0,-0.95958,4e-05,6.56858]
[1779311057936,31.65,77670.41,0.0,-0.95958,4e-05,6.56767]
[1779311062969,31.65,77671.35,0.0,-0.95955,4e-05,6.57243]
[1779311068005,31.65,77671.43,0.0,-0.95954,4e-05,6.57296]
[1779311070025,31.65,77677.62,0.0,-0.95932,4e-05,6.60328]
[1779311071027,31.65,77679.19,0.0,-0.95927,4e-05,6.60823]
[1779311073041,31.65,77694.61,0.0,-0.95871,4e-05,6.68395]
[1779311074048,31.65,77701.05,0.0,-0.95847,4e-05,6.71628]
[1779311075055,31.66,77699.53,0.0,-0.95852,4e-05,6.70922]
[1779311081097,31.65,77700.0,0.0,-0.95851,4e-05,6.71105]
[1779311087139,31.65,77701.48,0.0,-0.95846,4e-05,6.71728]
[1779311090161,31.65,77691.03,0.0,-0.95885,4e-05,6.66517]
[1779311091168,31.65,77690.23,0.0,-0.95888,4e-05,6.66115]
[1779311096203,31.65,77691.84,0.0,-0.95882,4e-05,6.66871]
[1779311101238,31.65,77695.73,0.0,-0.95868,4e-05,6.68741]
[1779311103252,31.65,77749.31,0.0,-0.95667,4e-05,6.95524]
[1779311104259,31.65,77736.31,0.0,-0.95717,4e-05,6.88906]
[1779311105267,31.65,77733.23,0.0,-0.95729,4e-05,6.87317]
[1779311108286,31.65,77727.92,0.0,-0.9575,4e-05,6.84473]
[1779311111311,31.64,77739.34,0.0,-0.95708,4e-05,6.90074]
[1779311113322,31.64,77681.54,0.0,-0.95925,4e-05,6.61161]
[1779311118357,31.64,77682.48,0.0,-0.95922,4e-05,6.61559]
[1779311120371,31.64,77687.36,0.0,-0.95904,4e-05,6.63946]
[1779311125406,31.64,77689.92,0.0,-0.95895,4e-05,6.65166]
[1779311131448,31.64,77690.44,0.0,-0.95895,4e-05,6.65082]
[1779311137490,31.64,77690.12,0.0,-0.95897,4e-05,6.64846]
[1779311142526,31.64,77689.07,0.0,-0.95901,4e-05,6.64261]
[1779311143533,31.64,77700.81,0.0,-0.95858,4e-05,6.70028]
[1779311148568,31.63,77699.83,0.0,-0.95863,4e-05,6.69428]
[1779311153603,31.63,77698.93,0.0,-0.95867,4e-05,6.68867]
[1779311158638,31.63,77693.79,0.0,-0.95887,4e-05,6.66222]
[1779311163673,31.63,77696.42,0.0,-0.95878,4e-05,6.67411]
[1779311172736,31.63,77696.22,0.0,-0.9588,4e-05,6.67118]
[1779311176519,31.63,77682.85,0.0,-0.9593,4e-05,6.60477]
[1779311178778,31.63,77677.9,0.0,-0.95948,4e-05,6.58037]
[1779311184820,31.62,77677.49,0.0,-0.9595,4e-05,6.57809]
[1779311190863,31.62,77680.46,0.0,-0.95939,4e-05,6.59248]
[1779311196660,31.62,77686.5,0.0,-0.95919,4e-05,6.61928]
[1779311199927,31.62,77691.72,0.0,-0.959,4e-05,6.64473]
[1779311204962,31.62,77693.46,0.0,-0.95894,4e-05,6.6528]
[1779311209999,31.62,77693.76,0.0,-0.95893,4e-05,6.65367]
[1779311216042,31.62,77698.13,0.0,-0.95877,4e-05,6.67431]
[1779311226876,31.62,77696.77,0.0,-0.95884,4e-05,6.66562]
[1779311234167,31.62,77695.55,0.0,-0.95889,4e-05,6.65833]
[1779311239203,31.61,77696.56,0.0,-0.95886,4e-05,6.66231]
[1779311244237,31.61,77697.5,0.0,-0.95884,4e-05,6.6659]
[1779311249273,31.61,77697.47,0.0,-0.95885,4e-05,6.66468]
[1779311254308,31.61,77696.41,0.0,-0.95891,4e-05,6.65565]
[1779311259343,31.61,77693.65,0.0,-0.95902,4e-05,6.64101]
[1779311264382,31.61,77692.13,0.0,-0.95908,4e-05,6.63263]
[1779311269417,31.6,77693.62,0.0,-0.95903,4e-05,6.63903]
[1779311275462,31.6,77692.98,0.0,-0.95907,4e-05,6.63459]
[1779311281500,31.6,77692.89,0.0,-0.95908,4e-05,6.63307]
[1779311286537,31.6,77692.56,0.0,-0.9591,4e-05,6.63055]
[1779311291570,31.6,77689.83,0.0,-0.95921,4e-05,6.61627]
[1779311296606,31.6,77686.74,0.0,-0.95932,4e-05,6.60047]
[1779311301641,31.6,77688.63,0.0,-0.95926,4e-05,6.60906]
[1779311306676,31.6,77690.06,0.0,-0.95921,4e-05,6.61537]
[1779311311711,31.59,77690.44,0.0,-0.95922,4e-05,6.61376]
[1779311316745,31.59,77691.97,0.0,-0.95917,4e-05,6.62052]
[1779311321786,31.59,77692.34,0.0,-0.95916,4e-05,6.62159]
[1779311326815,31.59,77692.82,0.0,-0.95915,4e-05,6.62322]
[1779311331851,31.59,77692.99,0.0,-0.95915,4e-05,6.6233]
[1779311337647,31.59,77693.61,0.0,-0.95913,4e-05,6.62543]
[1779311342929,31.59,77693.95,0.0,-0.95913,4e-05,6.62634]
[1779311343936,31.59,77699.03,0.0,-0.95894,4e-05,6.65116]
[1779311348970,31.59,77698.24,0.0,-0.95898,4e-05,6.64628]
[1779311354006,31.58,77697.71,0.0,-0.959,4e-05,6.64271]
[1779311361055,31.58,77696.71,0.0,-0.95905,4e-05,6.63649]
[1779311366090,31.58,77698.13,0.0,-0.95901,4e-05,6.64254]
[1779311371124,31.58,77696.61,0.0,-0.95908,4e-05,6.63137]
[1779311376159,31.58,77695.78,0.0,-0.95912,4e-05,6.62637]
[1779311382201,31.58,77694.37,0.0,-0.95918,4e-05,6.61834]
[1779311387236,31.57,77695.98,0.0,-0.95913,4e-05,6.62531]
[1779311392271,31.57,77694.83,0.0,-0.95918,4e-05,6.61867]
[1779311397307,31.57,77693.7,0.0,-0.95923,4e-05,6.61217]
[1779311402342,31.57,77692.44,0.0,-0.95928,4e-05,6.6051]
[1779311408142,31.57,77691.29,0.0,-0.95933,4e-05,6.59845]
[1779311413419,31.57,77691.33,0.0,-0.95934,4e-05,6.59782]
[1779311418456,31.57,77691.15,0.0,-0.95935,4e-05,6.59613]
[1779311423490,31.56,77688.67,0.0,-0.95945,4e-05,6.58327]
[1779311428526,31.56,77688.68,0.0,-0.95945,4e-05,6.58266]
[1779311433561,31.56,77688.54,0.0,-0.95948,4e-05,6.57862]
[1779311439602,31.56,77688.38,0.0,-0.95949,4e-05,6.57712]
[1779311444637,31.56,77689.25,0.0,-0.95946,4e-05,6.58069]
[1779311449671,31.56,77689.17,0.0,-0.95947,4e-05,6.57972]
[1779311454711,31.56,77688.85,0.0,-0.95948,4e-05,6.57771]
[1779311460750,31.56,77688.72,0.0,-0.95949,4e-05,6.57633]
[1779311465786,31.56,77688.66,0.0,-0.9595,4e-05,6.57552]
[1779311470821,31.56,77688.35,0.0,-0.95951,4e-05,6.57352]
[1779311478662,31.55,77688.6,0.0,-0.95951,4e-05,6.57399]
[1779311486932,31.55,77688.56,0.0,-0.95952,4e-05,6.57308]
[1779311492975,31.55,77688.54,0.0,-0.95954,4e-05,6.56976]
[1779311499017,31.55,77689.36,0.0,-0.95951,4e-05,6.57328]
[1779311504052,31.55,77688.92,0.0,-0.95953,4e-05,6.57071]
[1779311509087,31.55,77688.44,0.0,-0.95955,4e-05,6.56799]
[1779311514122,31.55,77688.66,0.0,-0.95955,4e-05,6.56869]
[1779311519156,31.55,77688.36,0.0,-0.95956,4e-05,6.56687]
[1779311524192,31.55,77688.33,0.0,-0.95956,4e-05,6.56638]
[1779311530233,31.55,77691.78,0.0,-0.95944,4e-05,6.58276]
[1779311535269,31.55,77690.89,0.0,-0.95948,4e-05,6.57794]
[1779311537284,31.55,77685.3,0.0,-0.95968,4e-05,6.55044]
[1779311543326,31.55,77689.09,0.0,-0.95955,4e-05,6.56869]
[1779311547355,31.55,77694.92,0.0,-0.95934,4e-05,6.59697]
[1779311549368,31.55,77699.49,0.0,-0.95917,4e-05,6.61918]
[1779311552390,31.55,77706.95,0.0,-0.95891,4e-05,6.65275]
[1779311553395,31.55,77706.26,0.0,-0.95894,4e-05,6.64914]
[1779311558431,31.54,77702.82,0.0,-0.95908,4e-05,6.6312]
[1779311561452,31.54,77696.49,0.0,-0.95931,4e-05,6.59955]
[1779311566486,31.54,77695.16,0.0,-0.95937,4e-05,6.59234]
[1779311571522,31.54,77694.37,0.0,-0.9594,4e-05,6.58774]
[1779311575550,31.54,77702.18,0.0,-0.95912,4e-05,6.62549]
[1779311580584,31.54,77703.89,0.0,-0.95906,4e-05,6.63285]
[1779311585623,31.54,77707.35,0.0,-0.95894,4e-05,6.64879]
[1779311590655,31.53,77709.77,0.0,-0.95886,4e-05,6.65953]
[1779311595692,31.53,77708.4,0.0,-0.95892,4e-05,6.65155]
[1779311597706,31.53,77701.15,0.0,-0.95919,4e-05,6.61536]
[1779311599718,31.53,77700.74,0.0,-0.95921,4e-05,6.613]
[1779311605764,31.53,77700.31,0.0,-0.95924,4e-05,6.60989]
[1779311610799,31.53,77697.52,0.0,-0.95935,4e-05,6.59517]
[1779311617847,31.53,77696.53,0.0,-0.95941,4e-05,6.58646]
[1779311622882,31.53,77695.38,0.0,-0.95945,4e-05,6.58004]
[1779311627918,31.52,77697.18,0.0,-0.95939,4e-05,6.58807]
[1779311633959,31.52,77702.32,0.0,-0.95921,4e-05,6.61223]
[1779311638997,31.52,77701.08,0.0,-0.95927,4e-05,6.60516]
[1779311644038,31.52,77701.35,0.0,-0.95926,4e-05,6.60564]
[1779311647059,31.52,77692.67,0.0,-0.95958,4e-05,6.56265]
[1779311652094,31.52,77692.22,0.0,-0.9596,4e-05,6.55992]
[1779311657129,31.52,77692.04,0.0,-0.95962,4e-05,6.5585]
[1779311666192,31.52,77691.23,0.0,-0.95965,4e-05,6.55355]
[1779311671227,31.52,77690.81,0.0,-0.95969,4e-05,6.54824]
[1779311676263,31.51,77691.27,0.0,-0.95967,4e-05,6.54992]
[1779311682305,31.51,77691.04,0.0,-0.95969,4e-05,6.54812]
[1779311688347,31.51,77690.66,0.0,-0.95971,4e-05,6.54559]
[1779311693382,31.51,77690.31,0.0,-0.95972,4e-05,6.54331]
[1779311698419,31.51,77689.45,0.0,-0.95976,4e-05,6.53853]
[1779311703451,31.51,77689.0,0.0,-0.95978,4e-05,6.53576]
[1779311709494,31.51,77689.34,0.0,-0.95977,4e-05,6.53678]
[1779311711508,31.51,77694.71,0.0,-0.95958,4e-05,6.56281]
[1779311716542,31.51,77697.59,0.0,-0.95948,4e-05,6.5762]
[1779311721579,31.51,77701.43,0.0,-0.95934,4e-05,6.5943]
[1779311726615,31.5,77702.41,0.0,-0.95931,4e-05,6.59828]
[1779311731648,31.5,77697.23,0.0,-0.95953,4e-05,6.56937]
[1779311736682,31.5,77695.57,0.0,-0.95959,4e-05,6.56061]
[1779311743732,31.5,77691.17,0.0,-0.95976,4e-05,6.53839]
[1779311748766,31.5,77690.81,0.0,-0.95977,4e-05,6.53615]
[1779311753802,31.5,77689.45,0.0,-0.95983,4e-05,6.52904]
[1779311759843,31.5,77689.2,0.0,-0.95984,4e-05,6.5273]
[1779311764880,31.5,77689.22,0.0,-0.95984,4e-05,6.52697]
[1779311766893,31.5,77682.7,0.0,-0.96008,4e-05,6.495]
[1779311767899,31.5,77682.48,0.0,-0.96009,4e-05,6.49389]
[1779311768907,31.5,77675.96,0.0,-0.96032,4e-05,6.46217]
[1779311769914,31.5,77674.96,0.0,-0.96036,4e-05,6.45734]
[1779311774952,31.5,77676.78,0.0,-0.96029,4e-05,6.46629]
[1779311779983,31.5,77677.55,0.0,-0.96027,4e-05,6.47008]
[1779311785019,31.5,77678.04,0.0,-0.96025,4e-05,6.47253]
[1779311790055,31.5,77679.13,0.0,-0.96021,4e-05,6.47788]
[1779311795090,31.5,77679.96,0.0,-0.96019,4e-05,6.47927]
[1779311800124,31.5,77680.76,0.0,-0.96016,4e-05,6.48327]
[1779311805159,31.5,77678.89,0.0,-0.96023,4e-05,6.47369]
[1779311810193,31.5,77680.98,0.0,-0.96016,4e-05,6.48402]
[1779311815229,31.5,77681.78,0.0,-0.96013,4e-05,6.48806]
[1779311820267,31.5,77682.23,0.0,-0.96011,4e-05,6.49044]
[1779311826305,31.5,77683.39,0.0,-0.96007,4e-05,6.49634]
[1779311831341,31.5,77683.75,0.0,-0.96005,4e-05,6.49829]
[1779311836377,31.5,77684.89,0.0,-0.96001,4e-05,6.50403]
[1779311841412,31.5,77685.79,0.0,-0.95997,4e-05,6.50859]
[1779311846446,31.5,77686.86,0.0,-0.95993,4e-05,6.51397]
[1779311851495,31.5,77687.6,0.0,-0.95992,4e-05,6.51503]
[1779311858534,31.5,77690.03,0.0,-0.95983,4e-05,6.527]
[1779311863568,31.5,77689.58,0.0,-0.95985,4e-05,6.52488]
[1779311871433,31.5,77690.15,0.0,-0.95983,4e-05,6.52775]
[1779311876660,31.5,77690.23,0.0,-0.95982,4e-05,6.52818]
[1779311881697,31.5,77685.79,0.0,-0.95998,4e-05,6.50656]
[1779311883710,31.5,77677.12,0.0,-0.9603,4e-05,6.46453]
[1779311885724,31.5,77664.62,0.0,-0.96074,4e-05,6.40432]
[1779311886731,31.5,77662.49,0.0,-0.96082,4e-05,6.39428]
[1779311888745,31.5,77659.26,0.0,-0.96093,4e-05,6.37924]
[1779311893779,31.51,77656.72,0.0,-0.96101,4e-05,6.36847]
[1779311898814,31.51,77655.58,0.0,-0.96104,4e-05,6.36447]
[1779311904857,31.51,77653.17,0.0,-0.96111,4e-05,6.35471]
[1779311909892,31.51,77650.52,0.0,-0.96119,4e-05,6.34353]
[1779311914927,31.51,77648.46,0.0,-0.96127,4e-05,6.33249]
[1779311919961,31.52,77646.93,0.0,-0.96131,4e-05,6.32666]
[1779311924996,31.52,77646.16,0.0,-0.96133,4e-05,6.32448]
[1779311930032,31.52,77644.17,0.0,-0.96139,4e-05,6.31647]
[1779311935067,31.52,77644.15,0.0,-0.96138,4e-05,6.31782]
[1779311940102,31.53,77643.54,0.0,-0.96139,4e-05,6.31637]
[1779311943123,31.53,77637.14,0.0,-0.9616,4e-05,6.28678]
[1779311948157,31.53,77636.3,0.0,-0.96162,4e-05,6.28475]
[1779311953193,31.53,77637.87,0.0,-0.96155,4e-05,6.29381]
[1779311958227,31.54,77639.26,0.0,-0.96149,4e-05,6.30187]
[1779311963262,31.54,77639.21,0.0,-0.96148,4e-05,6.30307]
[1779311965277,31.54,77633.41,0.0,-0.96168,3e-05,6.27608]
[1779311967290,31.54,77623.97,0.0,-0.96201,3e-05,6.23206]
[1779311972326,31.54,77622.0,0.0,-0.96208,3e-05,6.22205]
[1779311974340,31.54,77616.74,0.0,-0.96225,3e-05,6.19808]
[1779311979376,31.55,77613.27,0.0,-0.96235,3e-05,6.18392]
[1779311984410,31.55,77615.17,0.0,-0.96227,3e-05,6.19504]
[1779311989444,31.55,77613.37,0.0,-0.96232,3e-05,6.18875]
[1779311994479,31.56,77612.02,0.0,-0.96235,3e-05,6.18463]
[1779311999515,31.56,77610.04,0.0,-0.9624,3e-05,6.17756]
[1779312002537,31.56,77603.41,0.0,-0.96262,3e-05,6.14795]
[1779312007573,31.57,77601.67,0.0,-0.96266,3e-05,6.14251]
[1779312011601,31.57,77588.44,0.0,-0.96309,3e-05,6.08306]
[1779312017647,31.58,77590.57,0.0,-0.96299,3e-05,6.09694]
[1779312022683,31.58,77591.97,0.0,-0.96292,3e-05,6.10682]
[1779312027717,31.59,77591.93,0.0,-0.96289,3e-05,6.11009]
[1779312032753,31.6,77588.74,0.0,-0.96299,3e-05,6.09624]
[1779312037787,31.6,77588.67,0.0,-0.96296,3e-05,6.09954]
[1779312042822,31.61,77587.37,0.0,-0.96298,3e-05,6.09715]
[1779312049871,31.62,77587.54,0.0,-0.96294,3e-05,6.10303]
[1779312052891,31.62,77581.27,0.0,-0.96313,3e-05,6.07617]
[1779312057927,31.62,77579.51,0.0,-0.96316,3e-05,6.0718]
[1779312062962,31.63,77576.51,0.0,-0.96324,3e-05,6.06168]
[1779312067999,31.64,77576.19,0.0,-0.96322,3e-05,6.06399]
[1779312073037,31.64,77578.1,0.0,-0.96313,3e-05,6.07658]
[1779312075056,31.65,77588.58,0.0,-0.96276,3e-05,6.1267]
[1779312076058,31.65,77590.69,0.0,-0.96268,3e-05,6.13719]
[1779312078071,31.65,77595.86,0.0,-0.9625,3e-05,6.16258]
[1779312084113,31.65,77600.44,0.0,-0.96231,3e-05,6.18763]
[1779312089148,31.66,77600.28,0.0,-0.9623,3e-05,6.18995]
[1779312094183,31.66,77603.37,0.0,-0.96218,3e-05,6.20493]
[1779312099218,31.67,77602.71,0.0,-0.96218,3e-05,6.20493]
[1779312105262,31.67,77602.16,0.0,-0.96217,3e-05,6.20614]
[1779312110296,31.68,77604.5,0.0,-0.96207,3e-05,6.22036]
[1779312115332,31.69,77601.1,0.0,-0.96216,3e-05,6.20826]
[1779312118353,31.69,77593.65,0.0,-0.9624,3e-05,6.17542]
[1779312120366,31.69,77586.58,0.0,-0.96263,3e-05,6.14386]
[1779312124393,31.7,77579.41,0.0,-0.96285,3e-05,6.11347]
[1779312128423,31.7,77573.93,0.0,-0.96301,3e-05,6.09108]
[1779312131445,31.71,77567.38,0.0,-0.96322,3e-05,6.06314]
[1779312136478,31.71,77565.07,0.0,-0.96326,3e-05,6.05647]
[1779312141514,31.72,77565.52,0.0,-0.96322,3e-05,6.06248]
[1779312146547,31.72,77567.61,0.0,-0.96312,3e-05,6.07582]
[1779312149573,31.73,77573.26,0.0,-0.96292,3e-05,6.10413]
[1779312154604,31.73,77574.04,0.0,-0.96288,3e-05,6.10852]
[1779312159638,31.74,77573.68,0.0,-0.96287,3e-05,6.11024]
[1779312164674,31.74,77573.81,0.0,-0.96284,3e-05,6.11423]
[1779312168703,31.75,77579.77,0.0,-0.96261,3e-05,6.14459]
[1779312172731,31.75,77584.74,0.0,-0.96243,3e-05,6.17014]
[1779312177767,31.76,77587.85,0.0,-0.9623,3e-05,6.18753]
[1779312182801,31.76,77591.93,0.0,-0.96214,3e-05,6.20937]
[1779312187836,31.76,77591.86,0.0,-0.96212,3e-05,6.21175]
[1779312193699,31.77,77592.02,0.0,-0.96209,3e-05,6.21574]
[1779312198913,31.77,77592.74,0.0,-0.96205,3e-05,6.2218]
[1779312204954,31.78,77590.36,0.0,-0.9621,3e-05,6.21384]
[1779312209989,31.78,77588.14,0.0,-0.96216,3e-05,6.20612]
[1779312215026,31.79,77587.74,0.0,-0.96217,3e-05,6.20426]
[1779312221066,31.79,77585.52,0.0,-0.96222,3e-05,6.1971]
[1779312227113,31.8,77584.79,0.0,-0.96222,3e-05,6.19685]
[1779312234159,31.8,77589.36,0.0,-0.96204,3e-05,6.22175]
[1779312236173,31.8,77594.69,0.0,-0.96185,3e-05,6.24768]
[1779312241208,31.81,77595.43,0.0,-0.96181,3e-05,6.25318]
[1779312246246,31.81,77595.91,0.0,-0.96178,3e-05,6.25735]
[1779312249265,31.81,77602.83,0.0,-0.96153,3e-05,6.29107]
[1779312254301,31.82,77604.85,0.0,-0.96145,3e-05,6.30225]
[1779312255308,31.82,77613.36,0.0,-0.96115,4e-05,6.34288]
[1779312257322,31.82,77613.23,0.0,-0.96115,4e-05,6.34274]
[1779312262357,31.82,77611.95,0.0,-0.96118,4e-05,6.33785]
[1779312267392,31.82,77615.58,0.0,-0.96105,4e-05,6.35623]
[1779312272429,31.82,77616.01,0.0,-0.96104,4e-05,6.35658]
[1779312278470,31.82,77616.37,0.0,-0.96102,4e-05,6.35935]
[1779312283505,31.83,77615.71,0.0,-0.96103,4e-05,6.35729]
[1779312289547,31.83,77615.31,0.0,-0.96104,4e-05,6.35651]
[1779312294582,31.83,77615.84,0.0,-0.96101,4e-05,6.35997]
[1779312299617,31.83,77615.15,0.0,-0.96103,4e-05,6.35763]
[1779312302639,31.83,77606.75,0.0,-0.96132,3e-05,6.31841]
[1779312307674,31.83,77605.08,0.0,-0.96137,3e-05,6.31185]
[1779312308681,31.83,77595.9,0.0,-0.96169,3e-05,6.26886]
[1779312310696,31.83,77602.77,0.0,-0.96144,3e-05,6.30187]
[1779312316738,31.84,77605.91,0.0,-0.96132,3e-05,6.31824]
[1779312323787,31.84,77608.53,0.0,-0.96122,4e-05,6.33225]
[1779312329829,31.84,77609.46,0.0,-0.96118,4e-05,6.33794]
[1779312334864,31.84,77609.72,0.0,-0.96117,4e-05,6.33754]
[1779312339899,31.85,77608.57,0.0,-0.96121,4e-05,6.33316]
[1779312344936,31.85,77608.52,0.0,-0.9612,4e-05,6.33402]
[1779312345941,31.85,77600.78,0.0,-0.96147,3e-05,6.29768]
[1779312348962,31.85,77599.54,0.0,-0.9615,3e-05,6.29277]
[1779312354828,31.85,77602.66,0.0,-0.96138,3e-05,6.30949]
[1779312361047,31.86,77607.17,0.0,-0.96121,4e-05,6.33291]
[1779312368096,31.86,77609.65,0.0,-0.9611,4e-05,6.34715]
[1779312374968,31.86,77612.52,0.0,-0.96098,4e-05,6.36334]
[1779312380179,31.87,77614.01,0.0,-0.96091,4e-05,6.37232]
[1779312386223,31.87,77615.27,0.0,-0.96085,4e-05,6.38054]
[1779312393273,31.87,77615.36,0.0,-0.96085,4e-05,6.3808]
[1779312398306,31.88,77615.52,0.0,-0.96083,4e-05,6.38334]
[1779312403342,31.88,77616.65,0.0,-0.96077,4e-05,6.39042]
[1779312409384,31.88,77617.01,0.0,-0.96075,4e-05,6.39411]
[1779312414419,31.88,77616.35,0.0,-0.96076,4e-05,6.39261]
[1779312419454,31.88,77616.61,0.0,-0.96076,4e-05,6.39172]
[1779312424489,31.88,77613.18,0.0,-0.9609,4e-05,6.37348]
[1779312431538,31.87,77612.24,0.0,-0.96095,4e-05,6.36632]
[1779312436573,31.87,77608.89,0.0,-0.96109,4e-05,6.3485]
[1779312441609,31.87,77607.88,0.0,-0.96114,4e-05,6.34182]
[1779312453692,31.86,77605.88,0.0,-0.96126,3e-05,6.32492]
[1779312455706,31.86,77600.49,0.0,-0.96145,3e-05,6.29875]
[1779312459734,31.86,77595.19,0.0,-0.96164,3e-05,6.27259]
[1779312464769,31.86,77599.58,0.0,-0.9615,3e-05,6.29187]
[1779312470811,31.85,77600.94,0.0,-0.96147,3e-05,6.29638]
[1779312476854,31.85,77600.78,0.0,-0.96149,3e-05,6.29381]
[1779312481888,31.85,77598.86,0.0,-0.96156,3e-05,6.28331]
[1779312487929,31.84,77597.5,0.0,-0.96162,3e-05,6.27529]
[1779312492964,31.84,77597.12,0.0,-0.96165,3e-05,6.27219]
[1779312498001,31.85,77596.28,0.0,-0.96166,3e-05,6.26977]
[1779312505053,31.85,77595.77,0.0,-0.96166,3e-05,6.27052]
[1779312513108,31.86,77596.32,0.0,-0.96163,3e-05,6.27398]
[1779312521163,31.86,77597.52,0.0,-0.96156,3e-05,6.28323]
[1779312533248,31.87,77602.06,0.0,-0.96136,3e-05,6.30996]
[1779312536102,31.87,77607.21,0.0,-0.96118,4e-05,6.33473]
[1779312541303,31.87,77608.47,0.0,-0.96112,4e-05,6.342]
[1779312546339,31.87,77608.21,0.0,-0.96115,4e-05,6.33842]
[1779312551374,31.87,77604.24,0.0,-0.9613,3e-05,6.31833]
[1779312556409,31.87,77599.4,0.0,-0.96145,3e-05,6.29791]
[1779312558423,31.87,77588.12,0.0,-0.96183,3e-05,6.24581]
[1779312559430,31.87,77585.19,0.0,-0.96193,3e-05,6.23262]
[1779312564466,31.88,77582.12,0.0,-0.96202,3e-05,6.22109]
[1779312566482,31.88,77575.9,0.0,-0.96222,3e-05,6.19316]
[1779312571517,31.88,77572.84,0.0,-0.96232,3e-05,6.17924]
[1779312576553,31.89,77570.03,0.0,-0.96239,3e-05,6.16911]
[1779312581591,31.89,77567.11,0.0,-0.96247,3e-05,6.15842]
[1779312586626,31.9,77564.87,0.0,-0.96253,3e-05,6.15079]
[1779312594682,31.91,77563.06,0.0,-0.96256,3e-05,6.14668]
[1779312600724,31.91,77560.2,0.0,-0.96263,3e-05,6.13646]
[1779312601732,31.91,77553.5,0.0,-0.96285,3e-05,6.10597]
[1779312602738,31.91,77551.97,0.0,-0.9629,3e-05,6.09945]
[1779312604752,31.91,77546.82,0.0,-0.96307,3e-05,6.07685]
[1779312609788,31.92,77544.33,0.0,-0.96313,3e-05,6.06827]
[1779312615831,31.92,77540.29,0.0,-0.96324,3e-05,6.05314]
[1779312620866,31.92,77539.42,0.0,-0.96328,3e-05,6.04745]
[1779312625900,31.92,77538.63,0.0,-0.96332,3e-05,6.04211]
[1779312630935,31.91,77537.48,0.0,-0.96337,3e-05,6.0348]
[1779312635979,31.91,77537.99,0.0,-0.96338,3e-05,6.03284]
[1779312641018,31.91,77537.35,0.0,-0.96342,3e-05,6.02821]
[1779312646050,31.9,77530.19,0.0,-0.96368,3e-05,5.9928]
[1779312651084,31.91,77532.0,0.0,-0.9636,3e-05,6.0036]
[1779312656948,31.91,77531.61,0.0,-0.9636,3e-05,6.00361]
[1779312663170,31.92,77531.61,0.0,-0.96357,3e-05,6.00748]
[1779312664175,31.92,77538.34,0.0,-0.96334,3e-05,6.03886]
[1779312666191,31.92,77543.3,0.0,-0.96316,3e-05,6.06275]
[1779312671224,31.92,77542.6,0.0,-0.9632,3e-05,6.05776]
[1779312677267,31.91,77545.9,0.0,-0.96312,3e-05,6.06863]
[1779312683309,31.9,77544.75,0.0,-0.96321,3e-05,6.05686]
[1779312688343,31.89,77546.0,0.0,-0.96321,3e-05,6.05713]
[1779312697229,31.88,77546.82,0.0,-0.96323,3e-05,6.05405]
[1779312707299,31.88,77549.7,0.0,-0.96314,3e-05,6.0658]
[1779312712511,31.88,77550.35,0.0,-0.96312,3e-05,6.06809]
[1779312716540,31.88,77557.67,0.0,-0.96288,3e-05,6.10123]
[1779312721578,31.88,77553.64,0.0,-0.96302,3e-05,6.08188]
[1779312727439,31.88,77558.95,0.0,-0.96285,3e-05,6.10551]
[1779312733660,31.88,77561.76,0.0,-0.96276,3e-05,6.11758]
[1779312738694,31.88,77565.3,0.0,-0.96265,3e-05,6.13321]
[1779312743730,31.87,77572.19,0.0,-0.96242,3e-05,6.16444]
[1779312745743,31.87,77575.7,0.0,-0.9623,3e-05,6.18038]
[1779312751786,31.87,77574.85,0.0,-0.96236,3e-05,6.17247]
[1779312756821,31.87,77574.68,0.0,-0.96237,3e-05,6.1706]
[1779312761855,31.87,77574.09,0.0,-0.9624,3e-05,6.16681]
[1779312766902,31.87,77573.33,0.0,-0.96243,3e-05,6.16224]
[1779312776975,31.86,77575.47,0.0,-0.96238,3e-05,6.17]
[1779312782011,31.86,77574.43,0.0,-0.96242,3e-05,6.16406]
[1779312787048,31.86,77574.21,0.0,-0.96244,3e-05,6.16173]
[1779312792082,31.86,77570.56,0.0,-0.96257,3e-05,6.14385]
[1779312797116,31.86,77564.64,0.0,-0.96277,3e-05,6.11564]
[1779312802152,31.86,77564.55,0.0,-0.96278,3e-05,6.11473]
[1779312807187,31.85,77565.79,0.0,-0.96274,3e-05,6.12]
[1779312813228,31.85,77566.44,0.0,-0.96274,3e-05,6.11985]
[1779312819271,31.85,77568.09,0.0,-0.96271,3e-05,6.12423]
[1779312824306,31.84,77562.72,0.0,-0.96293,3e-05,6.09438]
[1779312829340,31.83,77557.36,0.0,-0.96314,3e-05,6.06489]
[1779312834376,31.82,77556.29,0.0,-0.96321,3e-05,6.05524]
[1779312837398,31.82,77550.88,0.0,-0.96342,3e-05,6.0276]
[1779312842433,31.81,77547.78,0.0,-0.96355,3e-05,6.00881]
[1779312848284,31.8,77545.95,0.0,-0.96366,3e-05,5.99501]
[1779312853511,31.8,77544.18,0.0,-0.96375,3e-05,5.98237]
[1779312858546,31.79,77542.21,0.0,-0.96385,3e-05,5.9688]
[1779312863579,31.78,77542.54,0.0,-0.96387,3e-05,5.96571]
[1779312868615,31.77,77541.56,0.0,-0.96394,3e-05,5.95669]
[1779312875663,31.76,77540.8,0.0,-0.96402,3e-05,5.94438]
[1779312882713,31.75,77540.84,0.0,-0.96407,3e-05,5.93842]
[1779312887747,31.75,77539.64,0.0,-0.96414,3e-05,5.92863]
[1779312892784,31.74,77538.89,0.0,-0.96419,3e-05,5.92095]
[1779312894798,31.74,77549.46,0.0,-0.96386,3e-05,5.96742]
[1779312895806,31.74,77560.03,0.0,-0.9635,3e-05,6.01585]
[1779312896814,31.74,77559.69,0.0,-0.96352,3e-05,6.01421]
[1779312902855,31.73,77563.07,0.0,-0.96342,3e-05,6.02751]
[1779312907889,31.73,77567.54,0.0,-0.96331,3e-05,6.04323]
[1779312912924,31.72,77571.47,0.0,-0.96321,3e-05,6.05655]
[1779312918966,31.71,77573.45,0.0,-0.96318,3e-05,6.06003]
[1779312924003,31.7,77576.22,0.0,-0.96312,3e-05,6.06823]
[1779312929038,31.69,77582.4,0.0,-0.96295,3e-05,6.09228]
[1779312934073,31.69,77583.13,0.0,-0.96297,3e-05,6.08841]
[1779312939107,31.68,77584.54,0.0,-0.96296,3e-05,6.0904]
[1779312947164,31.67,77588.28,0.0,-0.96289,3e-05,6.10051]
[1779312953207,31.66,77588.8,0.0,-0.96292,3e-05,6.09658]
[1779312959056,31.65,77588.89,0.0,-0.96295,3e-05,6.09256]
[1779312965291,31.64,77590.39,0.0,-0.96294,3e-05,6.09338]
[1779312970325,31.63,77592.17,0.0,-0.96291,3e-05,6.09729]
[1779312975360,31.63,77592.25,0.0,-0.96294,3e-05,6.09335]
[1779312981402,31.62,77592.13,0.0,-0.96298,3e-05,6.0877]
[1779312989265,31.61,77592.01,0.0,-0.96304,3e-05,6.08047]
[1779312994496,31.6,77594.48,0.0,-0.963,3e-05,6.08519]
[1779312999531,31.6,77595.5,0.0,-0.963,3e-05,6.08577]
[1779313004566,31.59,77596.41,0.0,-0.963,3e-05,6.08584]
[1779313012623,31.58,77595.62,0.0,-0.96307,3e-05,6.07569]
[1779313017657,31.57,77592.61,0.0,-0.9632,3e-05,6.05783]
[1779313022692,31.57,77595.58,0.0,-0.96313,3e-05,6.06766]
[1779313029546,31.56,77595.04,0.0,-0.96319,3e-05,6.05969]
[1779313034775,31.55,77593.5,0.0,-0.96327,3e-05,6.04871]
[1779313040818,31.54,77592.68,0.0,-0.96333,3e-05,6.04044]
[1779313049686,31.53,77593.14,0.0,-0.96337,3e-05,6.03597]
[1779313054920,31.53,77592.98,0.0,-0.96341,3e-05,6.02901]
[1779313060962,31.52,77593.57,0.0,-0.96342,3e-05,6.02746]
[1779313065998,31.51,77592.21,0.0,-0.9635,3e-05,6.01766]
[1779313071032,31.51,77594.33,0.0,-0.96345,3e-05,6.02395]
[1779313078080,31.5,77594.73,0.0,-0.96347,3e-05,6.02091]
[1779313083116,31.5,77597.96,0.0,-0.96339,3e-05,6.03243]
[1779313088151,31.49,77596.24,0.0,-0.96347,3e-05,6.02094]
[1779313094192,31.48,77595.96,0.0,-0.96351,3e-05,6.01549]
[1779313099228,31.48,77594.54,0.0,-0.96359,3e-05,6.00556]
[1779313104263,31.47,77595.01,0.0,-0.9636,3e-05,6.00436]
[1779313107284,31.47,77601.97,0.0,-0.96338,3e-05,6.03458]
[1779313108290,31.47,77602.94,0.0,-0.96335,3e-05,6.03836]
[1779313113326,31.46,77601.49,0.0,-0.96344,3e-05,6.02538]
[1779313119367,31.46,77600.38,0.0,-0.96351,3e-05,6.01598]
[1779313124402,31.45,77599.26,0.0,-0.96358,3e-05,6.0066]
[1779313129438,31.44,77597.51,0.0,-0.96366,3e-05,5.99507]
[1779313135480,31.44,77599.06,0.0,-0.96364,3e-05,5.99814]
[1779313140515,31.43,77593.38,0.0,-0.96385,3e-05,5.96866]
[1779313145554,31.43,77586.27,0.0,-0.96411,3e-05,5.93337]
[1779313146560,31.43,77583.05,0.0,-0.96423,3e-05,5.91746]
[1779313155623,31.42,77579.97,0.0,-0.96436,3e-05,5.89869]
[1779313161666,31.41,77581.81,0.0,-0.96433,3e-05,5.90399]
[1779313167707,31.41,77585.01,0.0,-0.96424,3e-05,5.91547]
[1779313174758,31.4,77586.78,0.0,-0.96423,3e-05,5.91727]
[1779313180799,31.4,77585.78,0.0,-0.96428,3e-05,5.9095]
[1779313182813,31.4,77580.78,0.0,-0.96446,3e-05,5.88561]
[1779313184827,31.39,77573.61,0.0,-0.9647,3e-05,5.85201]
[1779313190868,31.39,77571.39,0.0,-0.96479,3e-05,5.83955]
[1779313195904,31.39,77573.36,0.0,-0.96474,3e-05,5.84659]
[1779313200938,31.38,77569.66,0.0,-0.96487,3e-05,5.82791]
[1779313201948,31.38,77560.04,0.0,-0.96519,3e-05,5.784]
[1779313209000,31.38,77556.48,0.0,-0.96532,3e-05,5.76597]
[1779313217056,31.38,77556.37,0.0,-0.96534,3e-05,5.76317]
[1779313220078,31.38,77569.51,0.0,-0.96492,3e-05,5.82166]
[1779313221086,31.38,77579.61,0.0,-0.96459,3e-05,5.8679]
[1779313226117,31.37,77579.33,0.0,-0.9646,3e-05,5.8656]
[1779313233167,31.37,77580.52,0.0,-0.9646,3e-05,5.86496]
[1779313238201,31.36,77579.74,0.0,-0.96465,3e-05,5.85891]
[1779313244244,31.36,77579.27,0.0,-0.96469,3e-05,5.8538]
[1779313249281,31.36,77581.62,0.0,-0.96463,3e-05,5.86203]
[1779313254314,31.35,77580.28,0.0,-0.96469,3e-05,5.85339]
[1779313259349,31.35,77580.76,0.0,-0.96469,3e-05,5.85311]
[1779313264383,31.34,77586.28,0.0,-0.96453,3e-05,5.87582]
[1779313269419,31.34,77584.28,0.0,-0.96461,3e-05,5.86406]
[1779313275461,31.33,77583.77,0.0,-0.96465,3e-05,5.85868]
[1779313280495,31.33,77583.59,0.0,-0.96468,3e-05,5.85536]
[1779313291402,31.32,77584.23,0.0,-0.96471,3e-05,5.85032]
[1779313296610,31.32,77582.35,0.0,-0.96479,3e-05,5.83889]
[1779313303659,31.31,77583.28,0.0,-0.96479,3e-05,5.8399]
[1779313308693,31.31,77582.91,0.0,-0.96481,3e-05,5.83594]
[1779313318761,31.3,77583.37,0.0,-0.96483,3e-05,5.83354]
[1779313323798,31.3,77582.98,0.0,-0.96486,3e-05,5.82956]
[1779313328834,31.29,77584.56,0.0,-0.96483,3e-05,5.8346]
[1779313334885,31.29,77585.1,0.0,-0.96483,3e-05,5.8345]
[1779313341752,31.28,77587.27,0.0,-0.96478,3e-05,5.84147]
[1779313346960,31.28,77587.7,0.0,-0.96478,3e-05,5.84137]
[1779313351996,31.28,77589.14,0.0,-0.96476,3e-05,5.84334]
[1779313358038,31.27,77589.68,0.0,-0.96476,3e-05,5.8434]
[1779313363072,31.27,77589.86,0.0,-0.96477,3e-05,5.84225]
[1779313368107,31.27,77591.35,0.0,-0.96473,3e-05,5.84708]
[1779313373143,31.26,77591.56,0.0,-0.96474,3e-05,5.84607]
[1779313379186,31.26,77592.2,0.0,-0.96474,3e-05,5.84665]
[1779313385228,31.26,77593.25,0.0,-0.96472,3e-05,5.84911]
[1779313392106,31.25,77592.96,0.0,-0.96475,3e-05,5.84509]
[1779313396305,31.25,77586.5,0.0,-0.96497,3e-05,5.81408]
[1779313397312,31.25,77586.24,0.0,-0.96498,3e-05,5.81257]
[1779313402348,31.25,77583.91,0.0,-0.96507,3e-05,5.80035]
[1779313404365,31.25,77573.58,0.0,-0.96541,3e-05,5.75288]
[1779313405372,31.25,77572.2,0.0,-0.96546,3e-05,5.74641]
[1779313412246,31.24,77570.87,0.0,-0.96553,3e-05,5.7364]
[1779313414434,31.24,77557.85,0.0,-0.96595,3e-05,5.67811]
[1779313415441,31.25,77553.67,0.0,-0.96608,3e-05,5.65999]
[1779313419470,31.25,77565.8,0.0,-0.96568,3e-05,5.71557]
[1779313420477,31.25,77573.17,0.0,-0.96544,3e-05,5.74866]
[1779313421483,31.25,77575.92,0.0,-0.96535,3e-05,5.76087]
[1779313423499,31.25,77579.62,0.0,-0.96524,3e-05,5.77712]
[1779313428534,31.24,77583.34,0.0,-0.96512,3e-05,5.79259]
[1779313433569,31.24,77587.27,0.0,-0.96501,3e-05,5.809]
[1779313438605,31.24,77585.34,0.0,-0.96508,3e-05,5.79865]
[1779313443643,31.24,77585.45,0.0,-0.96509,3e-05,5.7976]
[1779313448677,31.23,77584.87,0.0,-0.96512,3e-05,5.79338]
[1779313452705,31.23,77578.54,0.0,-0.96534,3e-05,5.76338]
[1779313453712,31.23,77566.65,0.0,-0.96572,3e-05,5.70939]
[1779313454721,31.23,77562.11,0.0,-0.96587,3e-05,5.68865]
[1779313457740,31.23,77554.58,0.0,-0.96612,3e-05,5.65454]
[1779313461768,31.23,77548.27,0.0,-0.96632,3e-05,5.62604]
[1779313467811,31.23,77548.31,0.0,-0.96632,3e-05,5.62593]
[1779313472846,31.23,77548.64,0.0,-0.96633,3e-05,5.62468]
[1779313475875,31.23,77554.21,0.0,-0.96615,3e-05,5.6494]
[1779313477889,31.23,77561.65,0.0,-0.96591,3e-05,5.6825]
[1779313481917,31.23,77565.96,0.0,-0.96578,3e-05,5.70126]
[1779313486952,31.23,77566.51,0.0,-0.96577,3e-05,5.70281]
[1779313491986,31.22,77567.89,0.0,-0.96573,3e-05,5.70805]
[1779313497025,31.22,77566.66,0.0,-0.96578,3e-05,5.70154]
[1779313502058,31.22,77568.85,0.0,-0.96571,3e-05,5.71034]
[1779313508099,31.22,77568.37,0.0,-0.96574,3e-05,5.70692]
[1779313513134,31.22,77567.07,0.0,-0.96579,3e-05,5.70003]
[1779313521194,31.21,77566.32,0.0,-0.96582,3e-05,5.69503]
[1779313526224,31.21,77565.78,0.0,-0.96585,3e-05,5.69161]
[1779313533100,31.21,77565.09,0.0,-0.9659,3e-05,5.68461]
[1779313538309,31.21,77564.43,0.0,-0.96592,3e-05,5.68071]
[1779313543344,31.21,77564.31,0.0,-0.96593,3e-05,5.67924]
[1779313550395,31.2,77566.01,0.0,-0.96589,3e-05,5.68559]
[1779313555431,31.2,77567.06,0.0,-0.96586,3e-05,5.6894]
[1779313561474,31.2,77568.7,0.0,-0.96582,3e-05,5.69568]
[1779313566511,31.2,77570.29,0.0,-0.96577,3e-05,5.70193]
[1779313571544,31.2,77570.43,0.0,-0.96577,3e-05,5.70165]
[1779313576580,31.2,77572.85,0.0,-0.9657,3e-05,5.71166]
[1779313581615,31.2,77574.73,0.0,-0.96565,3e-05,5.71922]
[1779313587657,31.19,77575.88,0.0,-0.96562,3e-05,5.72332]
[1779313592691,31.19,77577.44,0.0,-0.96559,3e-05,5.72693]
[1779313597726,31.19,77577.88,0.0,-0.96558,3e-05,5.72803]
[1779313602761,31.19,77579.2,0.0,-0.96554,3e-05,5.73313]
[1779313606789,31.19,77586.12,0.0,-0.96532,3e-05,5.76372]
[1779313608804,31.19,77589.04,0.0,-0.96523,3e-05,5.77649]
[1779313613838,31.19,77587.99,0.0,-0.96528,3e-05,5.77039]
[1779313618874,31.18,77590.92,0.0,-0.96519,3e-05,5.78231]
[1779313623910,31.18,77594.69,0.0,-0.96508,3e-05,5.79762]
[1779313631965,31.18,77594.13,0.0,-0.96512,3e-05,5.79259]
[1779313637000,31.17,77593.94,0.0,-0.96514,3e-05,5.79012]
[1779313642034,31.17,77594.98,0.0,-0.96511,3e-05,5.7932]
[1779313647070,31.17,77594.48,0.0,-0.96514,3e-05,5.78926]
[1779313652105,31.17,77594.41,0.0,-0.96517,3e-05,5.78474]
[1779313657140,31.16,77595.77,0.0,-0.96514,3e-05,5.78927]
[1779313662175,31.16,77595.4,0.0,-0.96516,3e-05,5.78591]
[1779313667210,31.16,77595.67,0.0,-0.96517,3e-05,5.78546]
[1779313673252,31.15,77596.05,0.0,-0.96517,3e-05,5.78515]
[1779313679294,31.15,77594.89,0.0,-0.96522,3e-05,5.77782]
[1779313689364,31.15,77593.78,0.0,-0.96528,3e-05,5.76942]
[1779313697421,31.14,77594.23,0.0,-0.96529,3e-05,5.76882]
[1779313704301,31.14,77592.28,0.0,-0.96537,3e-05,5.75767]
[1779313709505,31.14,77587.62,0.0,-0.96553,3e-05,5.73501]
[1779313711520,31.13,77578.34,0.0,-0.96585,3e-05,5.69005]
[1779313715549,31.13,77574.82,0.0,-0.96597,3e-05,5.67347]
[1779313719578,31.13,77569.68,0.0,-0.96614,3e-05,5.64985]
[1779313724613,31.13,77567.97,0.0,-0.9662,3e-05,5.64165]
[1779313729648,31.13,77569.57,0.0,-0.96615,3e-05,5.64831]
[1779313732669,31.13,77564.11,0.0,-0.96633,3e-05,5.62357]
[1779313733676,31.13,77562.69,0.0,-0.96637,3e-05,5.61718]
[1779313735690,31.13,77551.76,0.0,-0.96672,3e-05,5.56845]
[1779313736697,31.13,77550.39,0.0,-0.96676,3e-05,5.56242]
[1779313739718,31.13,77556.02,0.0,-0.96658,3e-05,5.5876]
[1779313741731,31.13,77557.85,0.0,-0.96653,3e-05,5.59578]
[1779313745760,31.13,77563.51,0.0,-0.96635,3e-05,5.62101]
[1779313750795,31.13,77564.92,0.0,-0.9663,3e-05,5.6272]
[1779313755830,31.13,77568.36,0.0,-0.96619,3e-05,5.64247]
[1779313760865,31.13,77570.77,0.0,-0.96612,3e-05,5.65311]
[1779313765900,31.13,77572.79,0.0,-0.96605,3e-05,5.662]
[1779313772949,31.13,77574.38,0.0,-0.96602,3e-05,5.66632]
[1779313777984,31.13,77578.8,0.0,-0.96588,3e-05,5.68592]
[1779313783018,31.13,77579.07,0.0,-0.96587,3e-05,5.6868]
[1779313788055,31.13,77579.49,0.0,-0.96586,3e-05,5.68836]
[1779313790069,31.13,77588.31,0.0,-0.96557,3e-05,5.72806]
[1779313791075,31.13,77589.62,0.0,-0.96553,3e-05,5.73387]
[1779313795103,31.13,77598.88,0.0,-0.96523,3e-05,5.77536]
[1779313796109,31.13,77601.82,0.0,-0.96514,3e-05,5.78856]
[1779313799132,31.12,77594.84,0.0,-0.96537,3e-05,5.7561]
[1779313800138,31.12,77592.53,0.0,-0.96545,3e-05,5.74544]
[1779313807188,31.12,77590.88,0.0,-0.96551,3e-05,5.73687]
[1779313812222,31.12,77588.02,0.0,-0.96561,3e-05,5.72314]
[1779313817258,31.12,77586.42,0.0,-0.96567,3e-05,5.71513]
[1779313822293,31.12,77585.1,0.0,-0.96572,3e-05,5.70839]
[1779313827327,31.12,77584.41,0.0,-0.96574,3e-05,5.7045]
[1779313832364,31.12,77583.49,0.0,-0.96579,3e-05,5.69704]
[1779313838405,31.11,77582.78,0.0,-0.96582,3e-05,5.69291]
[1779313843440,31.11,77581.91,0.0,-0.96586,3e-05,5.68822]
[1779313848474,31.11,77581.05,0.0,-0.96589,3e-05,5.68344]
[1779313853511,31.11,77580.24,0.0,-0.96592,3e-05,5.67905]
[1779313859551,31.11,77579.58,0.0,-0.96595,3e-05,5.67521]
[1779313865446,31.11,77579.51,0.0,-0.96596,3e-05,5.67417]
[1779313868615,31.11,77568.86,0.0,-0.9663,3e-05,5.62586]
[1779313873650,31.11,77566.67,0.0,-0.96638,3e-05,5.61584]
[1779313878685,31.11,77567.59,0.0,-0.96635,3e-05,5.61978]
[1779313883721,31.11,77556.57,0.0,-0.9667,3e-05,5.57058]
[1779313886740,31.11,77551.55,0.0,-0.96686,3e-05,5.54852]
[1779313891776,31.11,77553.63,0.0,-0.9668,3e-05,5.55574]
[1779313897818,31.11,77552.91,0.0,-0.96682,3e-05,5.55308]
[1779313902854,31.11,77552.07,0.0,-0.96684,3e-05,5.54985]
[1779313903860,31.11,77545.99,0.0,-0.96704,3e-05,5.52304]
[1779313904868,31.11,77545.39,0.0,-0.96705,3e-05,5.52053]
[1779313909902,31.11,77547.12,0.0,-0.96699,3e-05,5.52887]
[1779313915946,31.11,77548.24,0.0,-0.96695,3e-05,5.53456]
[1779313921986,31.11,77549.12,0.0,-0.96692,3e-05,5.53915]
[1779313927021,31.11,77544.35,0.0,-0.96707,3e-05,5.51874]
[1779313932057,31.12,77545.14,0.0,-0.96704,3e-05,5.523]
[1779313937090,31.12,77546.46,0.0,-0.96699,3e-05,5.52962]
[1779313942126,31.12,77547.05,0.0,-0.96696,3e-05,5.53301]
[1779313947161,31.12,77547.4,0.0,-0.96695,3e-05,5.53532]
[1779313953203,31.12,77548.8,0.0,-0.96691,3e-05,5.53993]
[1779313958238,31.12,77549.87,0.0,-0.96687,3e-05,5.54541]
[1779313963273,31.12,77550.5,0.0,-0.96685,3e-05,5.54892]
[1779313971329,31.13,77551.12,0.0,-0.96682,3e-05,5.55278]
[1779313976363,31.13,77551.98,0.0,-0.96679,3e-05,5.55727]
[1779313984423,31.13,77551.65,0.0,-0.96679,3e-05,5.55691]
[1779313986435,31.13,77557.14,0.0,-0.96661,3e-05,5.58156]
[1779313989455,31.13,77558.1,0.0,-0.96658,3e-05,5.58611]
[1779313995497,31.13,77557.34,0.0,-0.9666,3e-05,5.58328]
[1779314006573,31.13,77557.24,0.0,-0.9666,3e-05,5.58383]
[1779314016646,31.13,77556.73,0.0,-0.96662,3e-05,5.58007]
[1779314020672,31.13,77561.05,0.0,-0.96648,3e-05,5.5996]
[1779314025707,31.13,77562.3,0.0,-0.96644,3e-05,5.60539]
[1779314030742,31.13,77564.92,0.0,-0.96635,3e-05,5.61715]
[1779314036641,31.13,77564.17,0.0,-0.96638,3e-05,5.6138]
[1779314042825,31.13,77563.45,0.0,-0.9664,3e-05,5.6106]
[1779314047860,31.13,77564.15,0.0,-0.96638,3e-05,5.61373]
[1779314052896,31.13,77566.16,0.0,-0.96631,3e-05,5.62265]
[1779314059945,31.13,77564.2,0.0,-0.96638,3e-05,5.61374]
[1779314061959,31.13,77558.6,0.0,-0.96656,3e-05,5.58876]
[1779314066994,31.13,77554.11,0.0,-0.9667,3e-05,5.56895]
[1779314072029,31.13,77552.06,0.0,-0.96678,3e-05,5.55759]
[1779314074043,31.13,77546.24,0.0,-0.96696,3e-05,5.53198]
[1779314079078,31.14,77547.29,0.0,-0.96692,3e-05,5.53719]
[1779314086991,31.14,77547.18,0.0,-0.96692,3e-05,5.53765]
[1779314092169,31.14,77550.38,0.0,-0.96681,3e-05,5.55241]
[1779314097203,31.14,77551.25,0.0,-0.96678,3e-05,5.55685]
[1779314102239,31.14,77552.1,0.0,-0.96675,3e-05,5.56121]
[1779314107274,31.14,77552.45,0.0,-0.96673,3e-05,5.56334]
[1779314112308,31.14,77553.17,0.0,-0.96671,3e-05,5.56712]
[1779314117344,31.14,77559.04,0.0,-0.96652,3e-05,5.5938]
[1779314118352,31.14,77560.4,0.0,-0.96647,3e-05,5.59994]
[1779314123385,31.14,77560.52,0.0,-0.96647,3e-05,5.6008]
[1779314128422,31.14,77560.78,0.0,-0.96646,3e-05,5.60229]
[1779314133458,31.14,77560.22,0.0,-0.96649,3e-05,5.59762]
[1779314138491,31.15,77559.5,0.0,-0.96651,3e-05,5.59479]
[1779314144533,31.15,77559.34,0.0,-0.96651,3e-05,5.59455]
[1779314149568,31.15,77559.15,0.0,-0.96651,3e-05,5.5941]
[1779314154603,31.15,77559.05,0.0,-0.96651,3e-05,5.59406]
[1779314159638,31.15,77558.95,0.0,-0.96651,3e-05,5.59402]
[1779314162659,31.15,77553.29,0.0,-0.96669,3e-05,5.56909]
[1779314163666,31.15,77552.34,0.0,-0.96672,3e-05,5.56499]
[1779314168701,31.15,77550.39,0.0,-0.96677,3e-05,5.55704]
[1779314176756,31.15,77551.58,0.0,-0.96673,3e-05,5.56343]
[1779314183806,31.15,77552.39,0.0,-0.9667,3e-05,5.56807]
[1779314189848,31.15,77550.61,0.0,-0.96675,3e-05,5.56091]
[1779314197769,31.16,77547.73,0.0,-0.96685,3e-05,5.54649]
[1779314202939,31.16,77543.29,0.0,-0.96698,3e-05,5.52758]
[1779314207974,31.16,77538.38,0.0,-0.96713,3e-05,5.50659]
[1779314217909,31.16,77537.45,0.0,-0.96715,3e-05,5.50376]
[1779314223079,31.16,77532.8,0.0,-0.96729,3e-05,5.48391]
[1779314230128,31.16,77532.19,0.0,-0.9673,3e-05,5.48203]
[1779314235162,31.16,77529.06,0.0,-0.9674,3e-05,5.46886]
[1779314240197,31.16,77522.24,0.0,-0.96761,3e-05,5.4396]
[1779314243219,31.17,77519.85,0.0,-0.96768,3e-05,5.4297]
[1779314247249,31.17,77515.01,0.0,-0.96782,3e-05,5.40946]
[1779314250269,31.17,77509.8,0.0,-0.96797,3e-05,5.38765]
[1779314255303,31.17,77512.55,0.0,-0.96789,3e-05,5.39861]
[1779314258323,31.17,77519.07,0.0,-0.96769,3e-05,5.4279]
[1779314259331,31.17,77521.71,0.0,-0.9676,3e-05,5.43969]
[1779314264366,31.17,77522.36,0.0,-0.96757,3e-05,5.4438]
[1779314270408,31.18,77522.85,0.0,-0.96755,3e-05,5.44751]
[1779314275444,31.18,77523.02,0.0,-0.96753,3e-05,5.44959]
[1779314280479,31.18,77522.54,0.0,-0.96754,3e-05,5.44887]
[1779314286520,31.18,77522.67,0.0,-0.96752,3e-05,5.45112]
[1779314288535,31.19,77514.55,0.0,-0.96777,3e-05,5.41631]
[1779314290549,31.19,77509.75,0.0,-0.96791,3e-05,5.39617]
[1779314295585,31.19,77512.07,0.0,-0.96782,3e-05,5.40816]
[1779314305654,31.2,77513.69,0.0,-0.96775,3e-05,5.4191]
[1779314313710,31.2,77515.68,0.0,-0.96768,3e-05,5.42844]
[1779314318745,31.2,77520.18,0.0,-0.96752,3e-05,5.45003]
[1779314324787,31.21,77519.8,0.0,-0.96752,3e-05,5.45068]
[1779314329829,31.21,77518.97,0.0,-0.96753,3e-05,5.44898]
[1779314330847,31.21,77512.02,0.0,-0.96774,3e-05,5.41909]
[1779314331845,31.21,77501.22,0.0,-0.96807,3e-05,5.3727]
[1779314332849,31.21,77497.94,0.0,-0.96817,3e-05,5.35912]
[1779314333856,31.22,77491.09,0.0,-0.96837,3e-05,5.33021]
[1779314334863,31.22,77493.54,0.0,-0.96829,3e-05,5.34139]
[1779314336877,31.22,77487.94,0.0,-0.96845,3e-05,5.31843]
[1779314339898,31.22,77481.62,0.0,-0.96863,3e-05,5.29303]
[1779314341912,31.22,77477.0,0.0,-0.96876,3e-05,5.27446]
[1779314343927,31.23,77471.8,0.0,-0.96891,3e-05,5.25354]
[1779314345940,31.23,77470.97,0.0,-0.96893,3e-05,5.2513]
[1779314350975,31.23,77472.93,0.0,-0.96884,3e-05,5.26349]
[1779314358027,31.24,77474.01,0.0,-0.96878,3e-05,5.2719]
[1779314359033,31.24,77481.26,0.0,-0.96855,3e-05,5.30408]
[1779314361049,31.24,77488.96,0.0,-0.96831,3e-05,5.33817]
[1779314366084,31.25,77488.25,0.0,-0.96831,3e-05,5.33775]
[1779314367090,31.25,77482.03,0.0,-0.9685,3e-05,5.31161]
[1779314371119,31.25,77475.69,0.0,-0.96869,3e-05,5.28438]
[1779314376154,31.26,77472.34,0.0,-0.96877,3e-05,5.2731]
[1779314381188,31.26,77472.16,0.0,-0.96875,3e-05,5.27537]
[1779314386223,31.27,77470.63,0.0,-0.96877,3e-05,5.27188]
[1779314391258,31.27,77469.89,0.0,-0.96878,3e-05,5.27179]
[1779314396293,31.28,77469.26,0.0,-0.96877,3e-05,5.27217]
[1779314401352,31.28,77453.74,0.0,-0.96921,3e-05,5.20939]
[1779314403355,31.29,77451.75,0.0,-0.96926,3e-05,5.20229]
[1779314408388,31.29,77447.31,0.0,-0.96937,3e-05,5.18708]
[1779314412418,31.3,77440.85,0.0,-0.96954,3e-05,5.16271]
[1779314416445,31.3,77436.15,0.0,-0.96966,3e-05,5.14587]
[1779314420474,31.31,77429.23,0.0,-0.96984,3e-05,5.11994]
[1779314422488,31.31,77428.64,0.0,-0.96984,3e-05,5.11905]
[1779314427523,31.32,77425.9,0.0,-0.9699,3e-05,5.11165]
[1779314429539,31.32,77393.18,0.0,-0.97082,3e-05,4.97838]
[1779314430546,31.32,77396.3,0.0,-0.97073,3e-05,4.99215]
[1779314434578,31.33,77406.03,0.0,-0.97044,3e-05,5.03379]
[1779314435582,31.33,77412.59,0.0,-0.97024,3e-05,5.06176]
[1779314436589,31.33,77415.63,0.0,-0.97015,3e-05,5.07522]
[1779314441624,31.34,77412.51,0.0,-0.97021,3e-05,5.06661]
[1779314444646,31.34,77418.29,0.0,-0.97002,3e-05,5.09304]
[1779314446658,31.34,77420.54,0.0,-0.96994,3e-05,5.10395]
[1779314451695,31.35,77419.55,0.0,-0.96995,3e-05,5.1037]
[1779314456732,31.36,77419.33,0.0,-0.96993,3e-05,5.1066]
[1779314459754,31.36,77428.52,0.0,-0.96965,3e-05,5.14637]
[1779314461769,31.36,77436.73,0.0,-0.96939,3e-05,5.18283]
[1779314463783,31.37,77429.48,0.0,-0.96959,3e-05,5.15374]
[1779314464789,31.37,77428.27,0.0,-0.96963,3e-05,5.14937]
[1779314469824,31.37,77426.76,0.0,-0.96964,3e-05,5.14652]
[1779314474859,31.38,77423.46,0.0,-0.96972,3e-05,5.13623]
[1779314478901,31.38,77417.74,0.0,-0.96986,3e-05,5.11517]
[1779314479907,31.39,77414.31,0.0,-0.96996,3e-05,5.10165]
[1779314485950,31.39,77412.07,0.0,-0.96999,3e-05,5.09757]
[1779314490985,31.4,77409.77,0.0,-0.97003,3e-05,5.09179]
[1779314496049,31.41,77409.99,0.0,-0.97001,3e-05,5.09411]
[1779314498041,31.41,77393.88,0.0,-0.97046,3e-05,5.02936]
[1779314504083,31.42,77391.16,0.0,-0.9705,3e-05,5.02355]
[1779314509117,31.43,77394.19,0.0,-0.97038,3e-05,5.04033]
[1779314514153,31.43,77395.7,0.0,-0.97031,3e-05,5.05082]
[1779314517173,31.44,77388.78,0.0,-0.97049,3e-05,5.02503]
[1779314519189,31.44,77379.74,0.0,-0.97073,3e-05,4.98993]
[1779314520195,31.44,77374.34,0.0,-0.97088,3e-05,4.96894]
[1779314521229,31.45,77367.8,0.0,-0.97105,3e-05,4.94343]
[1779314522217,31.45,77355.69,0.0,-0.97138,3e-05,4.89568]
[1779314523223,31.45,77350.13,0.0,-0.97153,3e-05,4.87449]
[1779314525249,31.45,77341.12,0.0,-0.97176,3e-05,4.84081]
[1779314530285,31.46,77338.23,0.0,-0.9718,3e-05,4.83529]
[1779314532299,31.47,77345.16,0.0,-0.97159,3e-05,4.86529]
[1779314533306,31.47,77352.6,0.0,-0.97138,3e-05,4.89622]
[1779314535324,31.49,77364.28,0.0,-0.97097,3e-05,4.95497]
[1779314537330,31.49,77368.82,0.0,-0.97083,3e-05,4.97531]
[1779314538339,31.49,77375.48,0.0,-0.97063,3e-05,5.00331]
[1779314543371,31.5,77377.34,0.0,-0.97055,3e-05,5.01531]
[1779314548406,31.51,77370.17,0.0,-0.97072,3e-05,4.99033]
[1779314551427,31.51,77365.11,0.0,-0.97086,3e-05,4.97007]
[1779314552439,31.52,77359.47,0.0,-0.97101,3e-05,4.94815]
[1779314554449,31.52,77342.88,0.0,-0.97146,3e-05,4.88337]
[1779314559485,31.53,77340.0,0.0,-0.9715,3e-05,4.87706]
[1779314560493,31.53,77345.62,0.0,-0.97134,3e-05,4.90061]
[1779314561498,31.53,77350.97,0.0,-0.97118,3e-05,4.9231]
[1779314562505,31.53,77350.87,0.0,-0.97118,3e-05,4.92365]
[1779314567539,31.54,77361.65,0.0,-0.97085,3e-05,4.97193]
[1779314568547,31.54,77363.78,0.0,-0.97078,3e-05,4.98144]
[1779314570560,31.55,77366.63,0.0,-0.97069,3e-05,4.99471]
[1779314575596,31.55,77366.71,0.0,-0.97065,3e-05,4.99919]
[1779314578617,31.56,77360.05,0.0,-0.97083,3e-05,4.97463]
[1779314581637,31.56,77354.01,0.0,-0.97098,3e-05,4.9528]
[1779314582645,31.56,77345.52,0.0,-0.97121,3e-05,4.9195]
[1779314583652,31.57,77344.53,0.0,-0.97123,3e-05,4.91648]
[1779314588690,31.57,77343.99,0.0,-0.97121,3e-05,4.91918]
[1779314593721,31.58,77343.81,0.0,-0.97118,3e-05,4.92326]
[1779314596751,31.59,77337.24,0.0,-0.97134,3e-05,4.89977]
[1779314600793,31.59,77343.67,0.0,-0.97114,3e-05,4.92953]
[1779314601800,31.6,77339.91,0.0,-0.97123,3e-05,4.91537]
[1779314606836,31.6,77343.32,0.0,-0.97111,3e-05,4.93374]
[1779314611869,31.61,77345.56,0.0,-0.97102,3e-05,4.94491]
[1779314614891,31.62,77338.55,0.0,-0.9712,3e-05,4.91935]
[1779314618919,31.62,77346.0,0.0,-0.97097,3e-05,4.9529]
[1779314620933,31.63,77347.41,0.0,-0.97092,3e-05,4.96027]
[1779314623954,31.63,77336.06,0.0,-0.97122,3e-05,4.91713]
[1779314624961,31.63,77330.32,0.0,-0.97137,3e-05,4.89505]
[1779314625970,31.63,77330.24,0.0,-0.97136,3e-05,4.89567]
[1779314626975,31.64,77335.73,0.0,-0.97121,3e-05,4.9186]
[1779314627983,31.64,77337.1,0.0,-0.97116,3e-05,4.925]
[1779314631003,31.64,77343.07,0.0,-0.97098,3e-05,4.95167]
[1779314636037,31.65,77341.09,0.0,-0.971,3e-05,4.94791]
[1779314641074,31.66,77338.9,0.0,-0.97103,3e-05,4.9434]
[1779314646109,31.66,77339.38,0.0,-0.97099,3e-05,4.94958]
[1779314651144,31.67,77339.25,0.0,-0.97096,3e-05,4.9541]
[1779314656179,31.68,77337.68,0.0,-0.97097,3e-05,4.95199]
[1779314659199,31.68,77343.87,0.0,-0.97078,3e-05,4.97943]
[1779314664236,31.69,77344.6,0.0,-0.97073,3e-05,4.98634]
[1779314667258,31.7,77351.42,0.0,-0.97052,3e-05,5.01629]
[1779314670285,31.7,77357.41,0.0,-0.97034,3e-05,5.04285]
[1779314675315,31.71,77353.13,0.0,-0.97045,3e-05,5.02668]
[1779314680349,31.71,77355.82,0.0,-0.97035,3e-05,5.04114]
[1779314684377,31.72,77363.32,0.0,-0.97011,3e-05,5.07442]
[1779314688405,31.72,77368.34,0.0,-0.96995,3e-05,5.09749]
[1779314691425,31.72,77376.08,0.0,-0.96972,3e-05,5.13115]
[1779314694447,31.73,77382.97,0.0,-0.9695,3e-05,5.16126]
[1779314699482,31.73,77380.28,0.0,-0.96956,3e-05,5.15271]
[1779314703511,31.74,77388.23,0.0,-0.96932,3e-05,5.18775]
[1779314708546,31.74,77387.58,0.0,-0.96932,3e-05,5.18748]
[1779314713582,31.74,77392.28,0.0,-0.96917,3e-05,5.20932]
[1779314714588,31.74,77377.56,0.0,-0.96959,3e-05,5.14882]
[1779314718616,31.75,77384.96,0.0,-0.96936,3e-05,5.18159]
[1779314721637,31.75,77392.35,0.0,-0.96913,3e-05,5.21378]
[1779314722644,31.75,77397.72,0.0,-0.96897,3e-05,5.23663]
[1779314723651,31.75,77398.22,0.0,-0.96895,3e-05,5.23914]
[1779314729693,31.76,77398.61,0.0,-0.96893,3e-05,5.24317]
[1779314734728,31.76,77400.94,0.0,-0.96886,3e-05,5.25251]
[1779314739770,31.76,77403.83,0.0,-0.96876,3e-05,5.2666]
[1779314744805,31.77,77402.49,0.0,-0.96878,3e-05,5.26282]
[1779314746819,31.77,77400.46,0.0,-0.96884,3e-05,5.25511]
[1779314752861,31.77,77398.71,0.0,-0.96887,3e-05,5.25027]
[1779314757898,31.78,77399.82,0.0,-0.96882,3e-05,5.25699]
[1779314763943,31.78,77400.57,0.0,-0.96878,3e-05,5.26265]
[1779314768978,31.78,77398.87,0.0,-0.96882,3e-05,5.25765]
[1779314774013,31.79,77401.63,0.0,-0.96872,3e-05,5.27134]
[1779314779047,31.79,77401.46,0.0,-0.96871,3e-05,5.2727]
[1779314784084,31.79,77400.82,0.0,-0.96872,3e-05,5.2721]
[1779314790125,31.8,77399.69,0.0,-0.96873,3e-05,5.26994]
[1779314795161,31.8,77400.51,0.0,-0.9687,3e-05,5.27312]
[1779314800194,31.81,77400.64,0.0,-0.96869,3e-05,5.27578]
[1779314805230,31.81,77401.24,0.0,-0.96865,3e-05,5.28036]
[1779314808251,31.81,77392.81,0.0,-0.96889,3e-05,5.24629]
[1779314809258,31.81,77388.62,0.0,-0.96901,3e-05,5.22927]
[1779314811277,31.81,77386.11,0.0,-0.96908,3e-05,5.22031]
[1779314817314,31.82,77387.37,0.0,-0.96902,3e-05,5.22852]
[1779314822349,31.82,77388.41,0.0,-0.96897,3e-05,5.23523]
[1779314832419,31.83,77387.76,0.0,-0.96896,3e-05,5.2371]
[1779314835440,31.83,77381.72,0.0,-0.96912,3e-05,5.21331]
[1779314840475,31.84,77380.11,0.0,-0.96915,3e-05,5.209]
[1779314844503,31.84,77385.5,0.0,-0.96898,3e-05,5.23322]
[1779314849538,31.84,77385.94,0.0,-0.96896,3e-05,5.23715]
[1779314854585,31.85,77379.5,0.0,-0.96914,3e-05,5.20992]
[1779314855593,31.85,77371.19,0.0,-0.96938,3e-05,5.17599]
[1779314860629,31.85,77359.26,0.0,-0.96971,3e-05,5.12946]
[1779314861640,31.85,77352.11,0.0,-0.96991,3e-05,5.10077]
[1779314866671,31.86,77347.02,0.0,-0.97003,3e-05,5.08309]
[1779314870699,31.86,77341.88,0.0,-0.97016,3e-05,5.06476]
[1779314875734,31.87,77340.91,0.0,-0.97016,3e-05,5.06413]
[1779314879766,31.88,77334.1,0.0,-0.97034,3e-05,5.03915]
[1779314882690,31.88,77327.86,0.0,-0.9705,3e-05,5.01605]
[1779314887822,31.89,77327.96,0.0,-0.97047,3e-05,5.02009]
[1779314892857,31.89,77321.24,0.0,-0.97063,3e-05,4.99658]
[1779314894871,31.89,77321.69,0.0,-0.97061,3e-05,4.99992]
[1779314899907,31.9,77324.16,0.0,-0.97051,3e-05,5.01375]
[1779314900920,31.9,77331.66,0.0,-0.9703,3e-05,5.04485]
[1779314901922,31.9,77332.78,0.0,-0.97026,3e-05,5.0501]
[1779314903937,31.91,77340.72,0.0,-0.97003,3e-05,5.08376]
[1779314904943,31.91,77350.46,0.0,-0.96974,3e-05,5.12421]
[1779314905950,31.91,77359.48,0.0,-0.96948,3e-05,5.16186]
[1779314908970,31.91,77360.53,0.0,-0.96944,3e-05,5.16782]
[1779314910985,31.91,77350.92,0.0,-0.9697,3e-05,5.12942]
[1779314911992,31.91,77346.62,0.0,-0.96984,3e-05,5.11003]
[1779314915014,31.92,77338.63,0.0,-0.97005,3e-05,5.07935]
[1779314916022,31.92,77335.89,0.0,-0.97012,3e-05,5.06888]
[1779314920053,31.92,77332.45,0.0,-0.9702,3e-05,5.0577]
[1779314923073,31.93,77326.8,0.0,-0.97035,3e-05,5.03695]
[1779314925089,31.93,77321.27,0.0,-0.97049,3e-05,5.0161]
[1779314926094,31.93,77318.06,0.0,-0.97058,3e-05,5.00394]
[1779314928109,31.93,77315.13,0.0,-0.97065,3e-05,4.99376]
[1779314930128,31.94,77321.37,0.0,-0.97046,3e-05,5.02052]
[1779314931130,31.94,77326.97,0.0,-0.9703,3e-05,5.04393]
[1779314932137,31.94,77329.24,0.0,-0.97023,3e-05,5.05386]
[1779314937172,31.95,77327.72,0.0,-0.97025,3e-05,5.05128]
[1779314941200,31.95,77321.81,0.0,-0.97039,3e-05,5.03024]
[1779314946235,31.96,77325.26,0.0,-0.97027,3e-05,5.04784]
[1779314950263,31.96,77318.47,0.0,-0.97044,3e-05,5.02319]
[1779314951270,31.96,77316.14,0.0,-0.9705,3e-05,5.01453]
[1779314955298,31.97,77310.96,0.0,-0.97063,3e-05,4.99672]
[1779314960333,31.98,77317.1,0.0,-0.97043,3e-05,5.02528]
[1779314962347,31.98,77321.68,0.0,-0.97029,3e-05,5.0452]
[1779314967383,31.98,77320.85,0.0,-0.97029,3e-05,5.04524]
[1779314969396,31.99,77315.61,0.0,-0.97042,3e-05,5.02545]
[1779314971411,31.99,77310.29,0.0,-0.97058,3e-05,5.0031]
[1779314974431,31.99,77306.06,0.0,-0.97068,3e-05,4.98835]
[1779314978459,32.0,77301.66,0.0,-0.97078,3e-05,4.97382]
[1779314983498,32.01,77298.77,0.0,-0.97083,3e-05,4.96701]
[1779314984539,32.01,77291.03,0.0,-0.97104,3e-05,4.93614]
[1779314985523,32.01,77286.78,0.0,-0.97115,3e-05,4.9201]
[1779314987533,32.01,77274.46,0.0,-0.97147,3e-05,4.87409]
[1779314992568,32.02,77281.67,0.0,-0.97124,3e-05,4.90719]
[1779314997603,32.03,77281.81,0.0,-0.97121,3e-05,4.91216]
[1779315002670,32.04,77275.49,0.0,-0.97136,3e-05,4.8906]
[1779315003665,32.04,77265.41,0.0,-0.97162,3e-05,4.85181]
[1779315004674,32.04,77258.45,0.0,-0.9718,3e-05,4.82651]
[1779315006690,32.04,77252.37,0.0,-0.97195,3e-05,4.80484]
[1779315007698,32.05,77247.78,0.0,-0.97206,3e-05,4.78806]
[1779315009712,32.05,77257.69,0.0,-0.97179,3e-05,4.82779]
[1779315010719,32.05,77268.49,0.0,-0.97148,3e-05,4.87215]
[1779315011732,32.05,77276.81,0.0,-0.97125,3e-05,4.90588]
[1779315016768,32.06,77271.97,0.0,-0.97135,3e-05,4.89127]
[1779315019787,32.07,77278.68,0.0,-0.97115,3e-05,4.92044]
[1779315024846,32.07,77288.76,0.0,-0.97084,3e-05,4.96387]
[1779315025837,32.07,77294.18,0.0,-0.97068,3e-05,4.98704]
[1779315028852,32.08,77299.83,0.0,-0.97051,3e-05,5.01113]
[1779315029860,32.08,77308.7,0.0,-0.97026,3e-05,5.04753]
[1779315030866,32.08,77309.63,0.0,-0.97023,3e-05,5.05193]
[1779315032880,32.08,77301.44,0.0,-0.97046,3e-05,5.01787]
[1779315033900,32.08,77301.96,0.0,-0.97044,3e-05,5.02065]
[1779315038924,32.09,77305.8,0.0,-0.97031,3e-05,5.03945]
[1779315041943,32.09,77298.42,0.0,-0.97051,3e-05,5.01177]
[1779315042951,32.09,77296.9,0.0,-0.97054,3e-05,5.00637]
[1779315047986,32.1,77304.46,0.0,-0.97031,3e-05,5.04029]
[1779315049999,32.1,77308.24,0.0,-0.97019,3e-05,5.05683]
[1779315052015,32.1,77316.53,0.0,-0.96995,3e-05,5.09161]
[1779315057049,32.11,77316.42,0.0,-0.96993,3e-05,5.09401]
[1779315058057,32.11,77303.74,0.0,-0.97028,3e-05,5.04388]
[1779315059063,32.11,77302.39,0.0,-0.97031,3e-05,5.0391]
[1779315060071,32.11,77295.2,0.0,-0.97052,3e-05,5.01021]
[1779315062087,32.11,77292.76,0.0,-0.97057,3e-05,5.0018]
[1779315067127,32.12,77295.62,0.0,-0.97047,3e-05,5.01684]
[1779315069134,32.12,77302.25,0.0,-0.97027,3e-05,5.04559]
[1779315070142,32.13,77303.55,0.0,-0.97023,3e-05,5.05148]
[1779315075176,32.13,77305.95,0.0,-0.97014,3e-05,5.06429]
[1779315078196,32.13,77313.0,0.0,-0.96992,3e-05,5.09467]
[1779315079204,32.14,77312.93,0.0,-0.96992,3e-05,5.09496]
[1779315084239,32.14,77313.8,0.0,-0.96988,3e-05,5.10132]
[1779315089274,32.15,77313.26,0.0,-0.96987,3e-05,5.1019]
[1779315093302,32.15,77322.78,0.0,-0.9696,3e-05,5.14043]
[1779315094309,32.15,77323.69,0.0,-0.96957,3e-05,5.14463]
[1779315096325,32.15,77331.66,0.0,-0.96933,3e-05,5.17818]
[1779315097332,32.15,77333.63,0.0,-0.96927,3e-05,5.18669]
[1779315100352,32.15,77338.17,0.0,-0.96913,3e-05,5.20656]
[1779315105389,32.16,77335.06,0.0,-0.96921,3e-05,5.19569]
[1779315110423,32.16,77333.9,0.0,-0.96923,3e-05,5.19292]
[1779315116466,32.17,77333.1,0.0,-0.96923,3e-05,5.19203]
[1779315120494,32.17,77326.71,0.0,-0.96941,3e-05,5.16741]
[1779315123515,32.17,77309.46,0.0,-0.96989,3e-05,5.09849]
[1779315124522,32.17,77305.74,0.0,-0.96999,3e-05,5.08396]
[1779315126538,32.17,77304.32,0.0,-0.97002,3e-05,5.07934]
[1779315130564,32.18,77313.85,0.0,-0.96974,3e-05,5.12022]
[1779315131571,32.18,77319.77,0.0,-0.96957,3e-05,5.14482]
[1779315132578,32.18,77317.66,0.0,-0.96962,3e-05,5.13668]
[1779315137613,32.18,77316.69,0.0,-0.96963,3e-05,5.13504]
[1779315142647,32.19,77319.79,0.0,-0.96953,3e-05,5.14999]
[1779315144662,32.19,77325.31,0.0,-0.96936,3e-05,5.17342]
[1779315146676,32.19,77329.87,0.0,-0.96923,3e-05,5.19289]
[1779315149697,32.19,77333.87,0.0,-0.9691,3e-05,5.2104]
[1779315154731,32.2,77333.5,0.0,-0.96912,3e-05,5.20816]
[1779315161781,32.2,77333.17,0.0,-0.96911,3e-05,5.20924]
[1779315165809,32.2,77325.42,0.0,-0.96932,3e-05,5.17885]
[1779315166816,32.2,77323.84,0.0,-0.96936,3e-05,5.17278]
[1779315171852,32.21,77322.91,0.0,-0.96938,3e-05,5.17106]
[1779315176889,32.21,77325.62,0.0,-0.96928,3e-05,5.18426]
[1779315181923,32.21,77326.96,0.0,-0.96923,3e-05,5.1918]
[1779315184944,32.22,77320.97,0.0,-0.96939,3e-05,5.1685]
[1779315185953,32.22,77317.29,0.0,-0.9695,3e-05,5.15393]
[1779315188972,32.22,77310.96,0.0,-0.96967,3e-05,5.1296]
[1779315194007,32.22,77311.66,0.0,-0.96963,3e-05,5.13496]
[1779315199041,32.23,77312.93,0.0,-0.96957,3e-05,5.14257]
[1779315204078,32.23,77311.93,0.0,-0.96959,3e-05,5.14082]
[1779315209113,32.24,77308.4,0.0,-0.96967,3e-05,5.1289]
[1779315211128,32.24,77302.66,0.0,-0.96984,3e-05,5.1042]
[1779315212134,32.24,77299.55,0.0,-0.96992,3e-05,5.09214]
[1779315214153,32.24,77298.17,0.0,-0.96996,3e-05,5.08766]
[1779315215159,32.24,77290.6,0.0,-0.97016,3e-05,5.0583]
[1779315220195,32.25,77293.33,0.0,-0.97007,3e-05,5.07164]
[1779315225230,32.25,77295.61,0.0,-0.96998,3e-05,5.08424]
[1779315229257,32.26,77303.9,0.0,-0.96973,3e-05,5.11942]
[1779315230265,32.26,77309.57,0.0,-0.96956,3e-05,5.14348]
[1779315231272,32.26,77310.91,0.0,-0.96952,3e-05,5.14939]
[1779315236308,32.26,77310.34,0.0,-0.96952,3e-05,5.14932]
[1779315241342,32.27,77310.74,0.0,-0.96949,3e-05,5.15317]
[1779315243358,32.27,77317.59,0.0,-0.96929,3e-05,5.18197]
[1779315247386,32.27,77311.36,0.0,-0.96946,3e-05,5.15812]
[1779315249400,32.27,77308.27,0.0,-0.96954,3e-05,5.14641]
[1779315256449,32.28,77308.77,0.0,-0.9695,3e-05,5.15153]
[1779315261484,32.28,77309.55,0.0,-0.96947,3e-05,5.15686]
[1779315266519,32.28,77307.27,0.0,-0.96952,3e-05,5.14974]
[1779315271554,32.29,77308.93,0.0,-0.96947,3e-05,5.15623]
[1779315272561,32.29,77314.18,0.0,-0.96931,3e-05,5.17806]
[1779315273567,32.29,77315.03,0.0,-0.96929,3e-05,5.18192]
[1779315281623,32.3,77314.75,0.0,-0.96927,3e-05,5.18378]
[1779315286659,32.3,77312.16,0.0,-0.96933,3e-05,5.17511]
[1779315291696,32.3,77310.28,0.0,-0.96937,3e-05,5.16937]
[1779315297737,32.31,77314.67,0.0,-0.96923,3e-05,5.18952]
[1779315302772,32.31,77311.05,0.0,-0.96932,3e-05,5.17658]
[1779315308814,32.31,77311.49,0.0,-0.96929,3e-05,5.18059]
[1779315315864,32.32,77311.05,0.0,-0.96929,3e-05,5.18136]
[1779315323919,32.32,77308.99,0.0,-0.96933,3e-05,5.17596]
[1779315328955,32.33,77311.26,0.0,-0.96925,3e-05,5.18706]
[1779315330968,32.33,77316.75,0.0,-0.96908,3e-05,5.2102]
[1779315333990,32.33,77321.68,0.0,-0.96895,3e-05,5.22892]
[1779315339025,32.33,77320.16,0.0,-0.96898,3e-05,5.22411]
[1779315343053,32.33,77314.64,0.0,-0.96913,3e-05,5.20264]
[1779315348088,32.34,77314.28,0.0,-0.96913,3e-05,5.20272]
[1779315353122,32.34,77314.19,0.0,-0.96912,3e-05,5.2039]
[1779315358158,32.34,77313.74,0.0,-0.96913,3e-05,5.20358]
[1779315363194,32.34,77315.66,0.0,-0.96906,3e-05,5.21291]
[1779315368228,32.35,77311.91,0.0,-0.96916,3e-05,5.19904]
[1779315373263,32.35,77311.02,0.0,-0.96917,3e-05,5.1969]
[1779315375276,32.35,77305.3,0.0,-0.96933,3e-05,5.17417]
[1779315380311,32.35,77305.22,0.0,-0.96932,3e-05,5.17552]
[1779315383336,32.36,77313.84,0.0,-0.96907,3e-05,5.21168]
[1779315384342,32.36,77315.9,0.0,-0.96901,3e-05,5.22039]
[1779315389377,32.36,77315.27,0.0,-0.96902,3e-05,5.21908]
[1779315394411,32.36,77316.02,0.0,-0.969,3e-05,5.22101]
[1779315398461,32.36,77304.46,0.0,-0.96933,3e-05,5.17477]
[1779315399461,32.36,77287.69,0.0,-0.9698,3e-05,5.10704]
[1779315400468,32.36,77284.63,0.0,-0.96989,3e-05,5.09503]
[1779315401478,32.36,77281.12,0.0,-0.96998,3e-05,5.0818]
[1779315404497,32.37,77278.7,0.0,-0.97004,3e-05,5.07308]
[1779315405507,32.37,77271.67,0.0,-0.97023,3e-05,5.04591]
[1779315406515,32.37,77269.75,0.0,-0.97028,3e-05,5.03878]
[1779315407520,32.37,77276.64,0.0,-0.97008,3e-05,5.06694]
[1779315408526,32.37,77282.91,0.0,-0.9699,3e-05,5.09266]
[1779315409535,32.37,77284.13,0.0,-0.96986,3e-05,5.09806]
[1779315413572,32.37,77291.75,0.0,-0.96963,3e-05,5.13068]
[1779315415577,32.38,77295.77,0.0,-0.96951,3e-05,5.1478]
[1779315420612,32.38,77295.52,0.0,-0.96951,3e-05,5.14878]
[1779315425647,32.38,77296.97,0.0,-0.96945,3e-05,5.15663]
[1779315430682,32.39,77298.6,0.0,-0.96939,3e-05,5.16514]
[1779315435716,32.39,77298.08,0.0,-0.96939,3e-05,5.16488]
[1779315436723,32.39,77291.17,0.0,-0.96959,3e-05,5.13722]
[1779315437730,32.39,77290.25,0.0,-0.96961,3e-05,5.13391]
[1779315442766,32.4,77280.53,0.0,-0.96987,3e-05,5.09678]
[1779315443774,32.4,77276.91,0.0,-0.96997,3e-05,5.08271]
[1779315446794,32.4,77269.03,0.0,-0.97018,3e-05,5.05263]
[1779315447802,32.4,77268.25,0.0,-0.9702,3e-05,5.05006]
[1779315449816,32.4,77260.7,0.0,-0.9704,3e-05,5.02106]
[1779315451829,32.4,77259.2,0.0,-0.97045,3e-05,5.01394]
[1779315456864,32.41,77262.64,0.0,-0.97033,3e-05,5.03067]
[1779315461899,32.41,77265.79,0.0,-0.97022,3e-05,5.04617]
[1779315466934,32.42,77266.12,0.0,-0.97019,3e-05,5.05043]
[1779315471970,32.42,77266.97,0.0,-0.97015,3e-05,5.05679]
[1779315472978,32.43,77277.8,0.0,-0.96984,3e-05,5.10085]
[1779315473984,32.43,77277.96,0.0,-0.96983,3e-05,5.10201]
[1779315479022,32.43,77279.05,0.0,-0.96978,3e-05,5.10899]
[1779315484058,32.44,77278.34,0.0,-0.96978,3e-05,5.1087]
[1779315489093,32.44,77279.19,0.0,-0.96974,3e-05,5.11471]
[1779315494129,32.45,77280.59,0.0,-0.96968,3e-05,5.12294]
[1779315498158,32.45,77273.91,0.0,-0.96985,3e-05,5.09807]
[1779315499164,32.45,77265.56,0.0,-0.97009,3e-05,5.06513]
[1779315500171,32.45,77262.17,0.0,-0.97018,3e-05,5.05218]
[1779315505206,32.46,77264.11,0.0,-0.9701,3e-05,5.06304]
[1779315509234,32.46,77259.07,0.0,-0.97022,3e-05,5.0453]
[1779315511253,32.46,77252.87,0.0,-0.9704,3e-05,5.01947]
[1779315512256,32.46,77239.65,0.0,-0.97076,3e-05,4.96776]
[1779315513261,32.47,77235.43,0.0,-0.97087,3e-05,4.95185]
[1779315518300,32.47,77235.44,0.0,-0.97085,3e-05,4.9556]
[1779315523332,32.48,77238.45,0.0,-0.97074,3e-05,4.97105]
[1779315525346,32.48,77238.54,0.0,-0.97073,3e-05,4.97275]
[1779315530384,32.49,77236.46,0.0,-0.97076,3e-05,4.96787]
[1779315532396,32.49,77228.72,0.0,-0.97096,3e-05,4.93876]
[1779315534409,32.49,77226.45,0.0,-0.97101,3e-05,4.93126]
[1779315539445,32.5,77223.31,0.0,-0.97107,3e-05,4.9225]
[1779315540453,32.5,77215.72,0.0,-0.97128,3e-05,4.89355]
[1779315541460,32.5,77213.83,0.0,-0.97132,3e-05,4.88695]
[1779315543474,32.5,77213.8,0.0,-0.97131,3e-05,4.88842]
[1779315544482,32.51,77218.98,0.0,-0.97117,3e-05,4.90942]
[1779315546495,32.51,77223.78,0.0,-0.97102,3e-05,4.92969]
[1779315551533,32.51,77223.17,0.0,-0.97102,3e-05,4.93089]
[1779315553543,32.52,77218.95,0.0,-0.97112,3e-05,4.91583]
[1779315557573,32.52,77214.46,0.0,-0.97122,3e-05,4.90136]
[1779315562608,32.53,77210.44,0.0,-0.9713,3e-05,4.89027]
[1779315564622,32.53,77206.99,0.0,-0.97138,3e-05,4.87765]
[1779315566636,32.54,77202.09,0.0,-0.9715,3e-05,4.8611]
[1779315568649,32.54,77200.9,0.0,-0.97152,3e-05,4.85823]
[1779315571682,32.54,77194.13,0.0,-0.97169,3e-05,4.83235]
[1779315573688,32.55,77194.88,0.0,-0.97166,3e-05,4.83705]
[1779315578724,32.56,77193.95,0.0,-0.97165,3e-05,4.838]
[1779315583760,32.56,77191.19,0.0,-0.9717,3e-05,4.83198]
[1779315585773,32.57,77197.73,0.0,-0.97151,3e-05,4.8591]
[1779315590808,32.57,77202.1,0.0,-0.97136,3e-05,4.87966]
[1779315595844,32.58,77197.9,0.0,-0.97144,3e-05,4.86882]
[1779315600879,32.59,77198.37,0.0,-0.97139,3e-05,4.8753]
[1779315603900,32.6,77190.6,0.0,-0.97158,3e-05,4.84808]
[1779315605915,32.6,77184.2,0.0,-0.97174,3e-05,4.82536]
[1779315610951,32.61,77184.19,0.0,-0.9717,3e-05,4.83034]
[1779315615985,32.62,77180.46,0.0,-0.97177,3e-05,4.82088]
[1779315620019,32.63,77186.25,0.0,-0.97159,3e-05,4.84704]
[1779315623035,32.63,77191.98,0.0,-0.97141,3e-05,4.87199]
[1779315624042,32.63,77197.02,0.0,-0.97127,3e-05,4.89243]
[1779315625052,32.64,77203.09,0.0,-0.9711,3e-05,4.91692]
[1779315626056,32.64,77199.44,0.0,-0.97119,3e-05,4.90352]
[1779315628069,32.64,77196.18,0.0,-0.97127,3e-05,4.89256]
[1779315633106,32.65,77192.71,0.0,-0.97135,3e-05,4.88112]
[1779315638140,32.66,77193.69,0.0,-0.97129,3e-05,4.88929]
[1779315643179,32.66,77197.0,0.0,-0.97117,3e-05,4.90638]
[1779315648211,32.67,77192.9,0.0,-0.97125,3e-05,4.89462]
[1779315651234,32.68,77187.14,0.0,-0.97139,3e-05,4.87486]
[1779315656267,32.68,77183.98,0.0,-0.97144,3e-05,4.86706]
[1779315661302,32.69,77183.33,0.0,-0.97143,3e-05,4.86892]
[1779315666337,32.7,77181.23,0.0,-0.97145,3e-05,4.86514]
[1779315670366,32.71,77188.67,0.0,-0.97123,3e-05,4.89737]
[1779315671372,32.71,77190.95,0.0,-0.97116,3e-05,4.90703]
[1779315674392,32.71,77184.36,0.0,-0.97132,3e-05,4.88388]
[1779315676406,32.71,77181.37,0.0,-0.97139,3e-05,4.87399]
[1779315681442,32.72,77179.38,0.0,-0.97141,3e-05,4.87056]
[1779315686476,32.73,77178.93,0.0,-0.9714,3e-05,4.87304]
[1779315690504,32.74,77185.28,0.0,-0.9712,3e-05,4.90095]
[1779315692520,32.74,77191.49,0.0,-0.97104,3e-05,4.92433]
[1779315694533,32.74,77193.31,0.0,-0.97098,3e-05,4.93293]
[1779315696553,32.74,77208.4,0.0,-0.97055,3e-05,4.99347]
[1779315697559,32.75,77218.34,0.0,-0.97028,3e-05,5.03331]
[1779315698566,32.75,77223.91,0.0,-0.97012,3e-05,5.05595]
[1779315699573,32.75,77225.32,0.0,-0.97007,3e-05,5.0621]
[1779315701587,32.75,77233.26,0.0,-0.96984,3e-05,5.09476]
[1779315702594,32.75,77234.44,0.0,-0.96981,3e-05,5.09996]
[1779315707629,32.76,77232.64,0.0,-0.96984,3e-05,5.09526]
[1779315712665,32.76,77240.32,0.0,-0.96961,3e-05,5.12827]
[1779315714679,32.76,77245.19,0.0,-0.96947,3e-05,5.14861]
[1779315719718,32.76,77246.91,0.0,-0.9694,3e-05,5.15742]
[1779315722740,32.77,77251.39,0.0,-0.96927,3e-05,5.17649]
[1779315727775,32.77,77247.98,0.0,-0.96935,3e-05,5.16439]
[1779315732813,32.77,77245.88,0.0,-0.9694,3e-05,5.15796]
[1779315737848,32.78,77243.37,0.0,-0.96946,3e-05,5.14963]
[1779315742883,32.78,77241.48,0.0,-0.9695,3e-05,5.14381]
[1779315747918,32.78,77238.34,0.0,-0.96957,3e-05,5.1331]
[1779315750939,32.78,77244.06,0.0,-0.9694,3e-05,5.15719]
[1779315751947,32.79,77242.54,0.0,-0.96946,3e-05,5.14903]
[1779315756981,32.79,77239.61,0.0,-0.96953,3e-05,5.13906]
[1779315762021,32.79,77236.18,0.0,-0.96961,3e-05,5.12722]
[1779315763026,32.79,77229.86,0.0,-0.96978,3e-05,5.10238]
[1779315764033,32.79,77229.63,0.0,-0.96979,3e-05,5.1019]
[1779315769067,32.8,77227.77,0.0,-0.96982,3e-05,5.09666]
[1779315774104,32.8,77228.28,0.0,-0.9698,3e-05,5.1008]
[1779315779145,32.8,77225.12,0.0,-0.96987,3e-05,5.09035]
[1779315784195,32.81,77224.68,0.0,-0.96987,3e-05,5.09073]
[1779315789231,32.81,77229.49,0.0,-0.96972,3e-05,5.11199]
[1779315794264,32.82,77228.35,0.0,-0.96973,3e-05,5.10941]
[1779315799299,32.82,77228.03,0.0,-0.96973,3e-05,5.11012]
[1779315804334,32.82,77228.82,0.0,-0.96969,3e-05,5.11522]
[1779315806350,32.82,77238.2,0.0,-0.96942,3e-05,5.15348]
[1779315807355,32.82,77242.46,0.0,-0.9693,3e-05,5.17091]
[1779315811384,32.83,77247.71,0.0,-0.96916,3e-05,5.19082]
[1779315816422,32.83,77243.8,0.0,-0.96926,3e-05,5.17642]
[1779315820446,32.83,77240.34,0.0,-0.96935,3e-05,5.16374]
[1779315825482,32.83,77241.85,0.0,-0.96929,3e-05,5.17136]
[1779315828502,32.84,77246.05,0.0,-0.96917,3e-05,5.18911]
[1779315833539,32.84,77243.14,0.0,-0.96924,3e-05,5.17878]
[1779315838574,32.84,77243.3,0.0,-0.96923,3e-05,5.18086]
[1779315843614,32.84,77244.64,0.0,-0.96918,3e-05,5.18767]
[1779315848648,32.85,77243.57,0.0,-0.9692,3e-05,5.18474]
[1779315853682,32.85,77255.69,0.0,-0.96884,3e-05,5.23503]
[1779315854689,32.85,77258.72,0.0,-0.96875,3e-05,5.24752]
[1779315859726,32.85,77267.35,0.0,-0.9685,3e-05,5.28353]
[1779315860732,32.85,77268.65,0.0,-0.96846,3e-05,5.28897]
[1779315861741,32.85,77273.78,0.0,-0.96831,3e-05,5.31006]
[1779315862745,32.85,77275.34,0.0,-0.96826,3e-05,5.31654]
[1779315863754,32.85,77281.64,0.0,-0.96808,3e-05,5.34247]
[1779315864760,32.85,77285.36,0.0,-0.96797,3e-05,5.35781]
[1779315866776,32.85,77285.67,0.0,-0.96796,3e-05,5.35909]
[1779315871809,32.85,77284.54,0.0,-0.96801,3e-05,5.352]
[1779315873824,32.85,77289.88,0.0,-0.96785,3e-05,5.37397]
[1779315876843,32.85,77295.03,0.0,-0.9677,3e-05,5.39511]
[1779315881878,32.85,77295.85,0.0,-0.96768,3e-05,5.3981]
[1779315883893,32.85,77301.04,0.0,-0.96753,3e-05,5.41947]
[1779315884900,32.85,77301.81,0.0,-0.96751,3e-05,5.42255]
[1779315888929,32.85,77308.05,0.0,-0.96732,3e-05,5.448]
[1779315890942,32.85,77309.55,0.0,-0.96728,3e-05,5.45377]
[1779315895977,32.85,77306.27,0.0,-0.96739,3e-05,5.43927]
[1779315901015,32.85,77306.66,0.0,-0.96738,3e-05,5.44031]
[1779315903031,32.84,77296.37,0.0,-0.96769,3e-05,5.39716]
[1779315904038,32.84,77295.26,0.0,-0.96772,3e-05,5.39248]
[1779315909073,32.84,77297.7,0.0,-0.96765,3e-05,5.40221]
[1779315913100,32.84,77305.48,0.0,-0.96742,3e-05,5.43411]
[1779315915115,32.84,77311.68,0.0,-0.96724,3e-05,5.45965]
[1779315917129,32.84,77315.23,0.0,-0.96714,3e-05,5.47409]
[1779315920150,32.84,77310.03,0.0,-0.9673,3e-05,5.45177]
[1779315924178,32.84,77308.3,0.0,-0.96735,3e-05,5.44389]
[1779315929212,32.84,77307.63,0.0,-0.96738,3e-05,5.44032]
[1779315934249,32.84,77307.16,0.0,-0.96741,3e-05,5.43515]
[1779315939284,32.84,77310.59,0.0,-0.96732,3e-05,5.44877]
[1779315944320,32.83,77310.29,0.0,-0.96733,3e-05,5.4467]
[1779315949353,32.83,77307.26,0.0,-0.96743,3e-05,5.4333]
[1779315954389,32.83,77307.08,0.0,-0.96744,3e-05,5.43184]
[1779315960432,32.83,77306.49,0.0,-0.96746,3e-05,5.42858]
[1779315965472,32.83,77308.25,0.0,-0.96741,3e-05,5.43523]
[1779315972519,32.83,77308.31,0.0,-0.96742,3e-05,5.43447]
[1779315977554,32.83,77312.39,0.0,-0.9673,3e-05,5.45067]
[1779315979567,32.83,77319.07,0.0,-0.96711,3e-05,5.47824]
[1779315980574,32.82,77320.92,0.0,-0.96705,3e-05,5.48578]
[1779315984607,32.82,77343.83,0.0,-0.96636,3e-05,5.58142]
[1779315985613,32.82,77350.5,0.0,-0.96616,3e-05,5.60938]
[1779315986620,32.82,77346.39,0.0,-0.96629,3e-05,5.59149]
[1779315988637,32.82,77344.54,0.0,-0.96635,3e-05,5.58287]
[1779315993672,32.82,77343.6,0.0,-0.96641,3e-05,5.57451]
[1779315996693,32.82,77349.56,0.0,-0.96624,3e-05,5.59868]
[1779316001727,32.81,77349.6,0.0,-0.96625,3e-05,5.59684]
[1779316006763,32.81,77349.73,0.0,-0.96626,3e-05,5.59536]
[1779316011799,32.8,77349.22,0.0,-0.96629,3e-05,5.59115]
[1779316016834,32.8,77347.75,0.0,-0.96635,3e-05,5.58288]
[1779316021873,32.8,77346.87,0.0,-0.96639,3e-05,5.57721]
[1779316026914,32.79,77346.14,0.0,-0.96643,3e-05,5.57219]
[1779316031939,32.79,77343.22,0.0,-0.96653,3e-05,5.55798]
[1779316036974,32.79,77343.93,0.0,-0.96652,3e-05,5.55924]
[1779316042010,32.79,77345.43,0.0,-0.96649,3e-05,5.5639]
[1779316047044,32.78,77344.48,0.0,-0.96653,3e-05,5.55825]
[1779316053086,32.78,77341.87,0.0,-0.96664,3e-05,5.54289]
[1779316059005,32.78,77343.19,0.0,-0.96661,3e-05,5.54681]
[1779316064170,32.77,77344.15,0.0,-0.96659,3e-05,5.54923]
[1779316066183,32.77,77351.87,0.0,-0.96636,3e-05,5.58141]
[1779316067190,32.77,77357.19,0.0,-0.9662,3e-05,5.60372]
[1779316069205,32.77,77355.57,0.0,-0.96626,3e-05,5.59608]
[1779316074240,32.77,77353.65,0.0,-0.96633,3e-05,5.58604]
[1779316079274,32.76,77353.73,0.0,-0.96634,3e-05,5.58456]
[1779316084309,32.76,77352.36,0.0,-0.96639,3e-05,5.57689]
[1779316090350,32.76,77349.85,0.0,-0.96649,3e-05,5.56416]
[1779316092368,32.76,77356.07,0.0,-0.9663,3e-05,5.58989]
[1779316094382,32.76,77367.83,0.0,-0.96594,3e-05,5.63931]
[1779316095389,32.75,77368.77,0.0,-0.96592,3e-05,5.64288]
[1779316100424,32.75,77368.61,0.0,-0.96594,3e-05,5.63992]
[1779316108480,32.74,77369.78,0.0,-0.96593,3e-05,5.64134]
[1779316113516,32.74,77371.58,0.0,-0.96591,3e-05,5.64431]
[1779316119556,32.74,77372.25,0.0,-0.9659,3e-05,5.6446]
[1779316128620,32.73,77373.84,0.0,-0.96588,3e-05,5.64755]
[1779316130635,32.73,77391.06,0.0,-0.96535,3e-05,5.72088]
[1779316131640,32.73,77395.75,0.0,-0.96521,3e-05,5.74066]
[1779316134662,32.72,77395.24,0.0,-0.96524,3e-05,5.73673]
[1779316139697,32.72,77394.17,0.0,-0.96529,3e-05,5.72925]
[1779316140704,32.72,77387.44,0.0,-0.96551,3e-05,5.69958]
[1779316141715,32.72,77385.2,0.0,-0.96558,3e-05,5.68939]
[1779316146746,32.71,77382.14,0.0,-0.9657,3e-05,5.67373]
[1779316148760,32.71,77377.04,0.0,-0.96586,3e-05,5.65084]
[1779316150776,32.71,77373.75,0.0,-0.96597,3e-05,5.63585]
[1779316156817,32.71,77375.07,0.0,-0.96595,3e-05,5.63895]
[1779316163867,32.7,77375.63,0.0,-0.96595,3e-05,5.63832]
[1779316168901,32.7,77378.28,0.0,-0.96589,3e-05,5.64747]
[1779316175950,32.69,77378.43,0.0,-0.96592,3e-05,5.64249]
[1779316176956,32.69,77385.0,0.0,-0.96572,3e-05,5.67029]
[1779316177964,32.69,77385.72,0.0,-0.9657,3e-05,5.6729]
[1779316181992,32.69,77379.31,0.0,-0.96591,3e-05,5.64341]
[1779316183001,32.69,77381.35,0.0,-0.96585,3e-05,5.65173]
[1779316184009,32.69,77386.66,0.0,-0.96569,3e-05,5.67412]
[1779316185014,32.68,77387.44,0.0,-0.96567,3e-05,5.67699]
[1779316190048,32.68,77385.37,0.0,-0.96575,3e-05,5.66567]
[1779316197097,32.67,77384.98,0.0,-0.96579,3e-05,5.66071]
[1779316202132,32.67,77385.31,0.0,-0.96579,3e-05,5.6598]
[1779316206180,32.67,77431.39,0.0,-0.96435,3e-05,5.85833]
[1779316207185,32.67,77433.38,0.0,-0.9643,3e-05,5.86631]
[1779316212222,32.66,77437.45,0.0,-0.96419,3e-05,5.8802]
[1779316217259,32.65,77438.45,0.0,-0.96419,3e-05,5.88059]
[1779316221166,32.65,77429.74,0.0,-0.9645,3e-05,5.83907]
[1779316223300,32.64,77422.43,0.0,-0.96474,3e-05,5.80554]
[1779316227328,32.64,77424.59,0.0,-0.96469,3e-05,5.8123]
[1779316229341,32.64,77429.89,0.0,-0.96453,3e-05,5.83426]
[1779316230349,32.64,77425.34,0.0,-0.96469,3e-05,5.81288]
[1779316232362,32.63,77424.32,0.0,-0.96474,3e-05,5.80452]
[1779316237398,32.63,77427.91,0.0,-0.96465,3e-05,5.81706]
[1779316242433,32.62,77426.04,0.0,-0.96474,3e-05,5.80562]
[1779316247469,32.62,77425.53,0.0,-0.96478,3e-05,5.80019]
[1779316252503,32.61,77425.02,0.0,-0.96482,3e-05,5.79476]
[1779316253510,32.61,77430.44,0.0,-0.96465,3e-05,5.8179]
[1779316254517,32.61,77433.12,0.0,-0.96457,3e-05,5.82899]
[1779316259552,32.6,77434.98,0.0,-0.96453,3e-05,5.83364]
[1779316264587,32.6,77436.04,0.0,-0.96453,3e-05,5.83478]
[1779316271636,32.59,77435.93,0.0,-0.96457,3e-05,5.82942]
[1779316276671,32.58,77436.29,0.0,-0.96458,3e-05,5.82754]
[1779316277678,32.58,77443.18,0.0,-0.96436,3e-05,5.85723]
[1779316278685,32.58,77445.65,0.0,-0.96429,3e-05,5.8674]
[1779316283721,32.57,77446.19,0.0,-0.9643,3e-05,5.866]
[1779316286749,32.57,77451.78,0.0,-0.96414,3e-05,5.88847]
[1779316287751,32.57,77446.21,0.0,-0.96432,3e-05,5.863]
[1779316288761,32.57,77434.4,0.0,-0.96471,3e-05,5.81018]
[1779316289765,32.57,77426.28,0.0,-0.96497,3e-05,5.77389]
[1779316290771,32.57,77416.66,0.0,-0.96528,3e-05,5.73128]
[1779316291779,32.57,77413.73,0.0,-0.96539,3e-05,5.71543]
[1779316293793,32.56,77409.64,0.0,-0.96553,3e-05,5.69665]
[1779316298827,32.56,77413.24,0.0,-0.96543,3e-05,5.70986]
[1779316303863,32.56,77413.54,0.0,-0.96544,3e-05,5.7088]
[1779316306884,32.55,77407.07,0.0,-0.96565,3e-05,5.6794]
[1779316311919,32.55,77410.73,0.0,-0.96555,3e-05,5.69319]
[1779316319976,32.54,77410.63,0.0,-0.96558,3e-05,5.68919]
[1779316321991,32.54,77400.66,0.0,-0.9659,3e-05,5.64523]
[1779316322997,32.54,77399.27,0.0,-0.96595,3e-05,5.63886]
[1779316328033,32.54,77396.94,0.0,-0.96603,3e-05,5.62702]
[1779316332062,32.54,77391.87,0.0,-0.9662,3e-05,5.6039]
[1779316337097,32.53,77390.49,0.0,-0.96625,3e-05,5.59637]
[1779316339123,32.53,77384.76,0.0,-0.96644,3e-05,5.57124]
[1779316344165,32.53,77385.77,0.0,-0.96642,3e-05,5.57415]
[1779316349196,32.53,77384.77,0.0,-0.96646,3e-05,5.56844]
[1779316354233,32.52,77384.27,0.0,-0.9665,3e-05,5.56239]
[1779316359266,32.52,77383.62,0.0,-0.96653,3e-05,5.55826]
[1779316364301,32.52,77384.98,0.0,-0.96649,3e-05,5.56268]
[1779316369337,32.52,77385.06,0.0,-0.9665,3e-05,5.56164]
[1779316374369,32.52,77384.01,0.0,-0.96654,3e-05,5.55579]
[1779316379410,32.51,77386.13,0.0,-0.96649,3e-05,5.56348]
[1779316384446,32.51,77385.55,0.0,-0.96652,3e-05,5.55962]
[1779316387479,32.51,77380.44,0.0,-0.96668,3e-05,5.53674]
[1779316388485,32.51,77377.75,0.0,-0.96677,3e-05,5.52506]
[1779316393519,32.51,77378.05,0.0,-0.96676,3e-05,5.52525]
[1779316398555,32.5,77378.65,0.0,-0.96675,3e-05,5.52671]
[1779316403589,32.5,77379.6,0.0,-0.96673,3e-05,5.52963]
[1779316405603,32.5,77386.05,0.0,-0.96654,3e-05,5.55664]
[1779316410639,32.5,77385.57,0.0,-0.96656,3e-05,5.55324]
[1779316413660,32.5,77391.17,0.0,-0.96641,3e-05,5.57383]
[1779316415674,32.5,77395.44,0.0,-0.96628,3e-05,5.59148]
[1779316420709,32.49,77395.46,0.0,-0.9663,3e-05,5.58988]
[1779316422722,32.49,77400.54,0.0,-0.96614,3e-05,5.61101]
[1779316427758,32.49,77401.27,0.0,-0.96614,3e-05,5.61228]
[1779316430779,32.49,77394.24,0.0,-0.96636,3e-05,5.58101]
[1779316431786,32.49,77393.26,0.0,-0.96639,3e-05,5.5765]
[1779316436821,32.48,77392.22,0.0,-0.96644,3e-05,5.57051]
[1779316441856,32.48,77392.44,0.0,-0.96644,3e-05,5.56993]
[1779316446891,32.48,77393.71,0.0,-0.96641,3e-05,5.57377]
[1779316451928,32.48,77391.9,0.0,-0.96648,3e-05,5.56453]
[1779316456962,32.47,77389.29,0.0,-0.96657,3e-05,5.55194]
[1779316461997,32.47,77388.15,0.0,-0.96662,3e-05,5.5457]
[1779316471060,32.47,77387.9,0.0,-0.96666,3e-05,5.53975]
[1779316476095,32.47,77391.32,0.0,-0.96656,3e-05,5.55304]
[1779316481132,32.46,77393.07,0.0,-0.96652,3e-05,5.55907]
[1779316486166,32.46,77398.74,0.0,-0.96635,3e-05,5.58184]
[1779316491200,32.46,77399.86,0.0,-0.96633,3e-05,5.58515]
[1779316496236,32.46,77401.09,0.0,-0.9663,3e-05,5.58898]
[1779316502279,32.45,77399.35,0.0,-0.96637,3e-05,5.57984]
[1779316508321,32.45,77398.31,0.0,-0.96641,3e-05,5.57376]
[1779316510335,32.45,77406.1,0.0,-0.96618,3e-05,5.60664]
[1779316517384,32.45,77403.55,0.0,-0.96627,3e-05,5.59338]
[1779316519402,32.44,77397.54,0.0,-0.96646,3e-05,5.56695]
[1779316522421,32.44,77395.62,0.0,-0.96653,3e-05,5.55787]
[1779316523429,32.44,77389.27,0.0,-0.96672,3e-05,5.53047]
[1779316524436,32.44,77382.48,0.0,-0.96693,3e-05,5.50134]
[1779316525443,32.44,77380.7,0.0,-0.96699,3e-05,5.4936]
[1779316530479,32.44,77379.64,0.0,-0.96703,3e-05,5.48829]
[1779316535550,32.44,77380.91,0.0,-0.96701,3e-05,5.49038]
[1779316540584,32.44,77381.06,0.0,-0.96701,3e-05,5.49021]
[1779316541592,32.44,77390.65,0.0,-0.96672,3e-05,5.53085]
[1779316543434,32.44,77397.59,0.0,-0.96651,3e-05,5.56001]
[1779316545621,32.43,77391.04,0.0,-0.96671,3e-05,5.53127]
[1779316553504,32.43,77388.82,0.0,-0.96679,3e-05,5.52024]
[1779316558711,32.43,77393.22,0.0,-0.96667,3e-05,5.53769]
[1779316562742,32.43,77398.94,0.0,-0.9665,3e-05,5.56114]
[1779316565764,32.43,77406.57,0.0,-0.96627,3e-05,5.59305]
[1779316567779,32.43,77406.68,0.0,-0.96627,3e-05,5.5929]
[1779316569801,32.42,77407.66,0.0,-0.96625,3e-05,5.59654]
[1779316572820,32.42,77401.88,0.0,-0.96643,3e-05,5.57087]
[1779316574832,32.42,77394.58,0.0,-0.96666,3e-05,5.53917]
[1779316579867,32.42,77393.11,0.0,-0.96671,3e-05,5.5319]
[1779316584902,32.42,77389.03,0.0,-0.96684,3e-05,5.51358]
[1779316589937,32.42,77389.1,0.0,-0.96685,3e-05,5.51297]
[1779316593973,32.42,77382.65,0.0,-0.96706,3e-05,5.48238]
[1779316599000,32.42,77378.29,0.0,-0.9672,3e-05,5.46326]
[1779316602021,32.41,77370.05,0.0,-0.96745,3e-05,5.42821]
[1779316603028,32.41,77370.03,0.0,-0.96745,3e-05,5.42808]
[1779316609070,32.41,77372.85,0.0,-0.96737,3e-05,5.4396]
[1779316614105,32.41,77374.78,0.0,-0.96731,3e-05,5.44737]
[1779316619140,32.41,77376.23,0.0,-0.96727,3e-05,5.45307]
[1779316623168,32.41,77360.43,0.0,-0.96775,3e-05,5.38626]
[1779316624177,32.41,77357.75,0.0,-0.96783,3e-05,5.37506]
[1779316629211,32.41,77351.02,0.0,-0.96803,3e-05,5.34717]
[1779316630217,32.41,77345.1,0.0,-0.96821,3e-05,5.32181]
[1779316631224,32.41,77344.26,0.0,-0.96824,3e-05,5.31764]
[1779316636259,32.4,77346.67,0.0,-0.96819,3e-05,5.32425]
[1779316641299,32.4,77346.15,0.0,-0.96823,3e-05,5.31868]
[1779316646333,32.39,77340.31,0.0,-0.96843,3e-05,5.29112]
[1779316648347,32.39,77337.6,0.0,-0.96852,3e-05,5.27867]
[1779316653381,32.39,77338.63,0.0,-0.96852,3e-05,5.27746]
[1779316658416,32.38,77339.22,0.0,-0.96853,3e-05,5.27691]
[1779316660431,32.38,77332.85,0.0,-0.96872,3e-05,5.24944]
[1779316661438,32.38,77328.65,0.0,-0.96885,3e-05,5.23162]
[1779316666472,32.37,77336.08,0.0,-0.96865,3e-05,5.25961]
[1779316668486,32.37,77338.62,0.0,-0.96858,3e-05,5.26896]
[1779316673522,32.37,77339.02,0.0,-0.96859,3e-05,5.26773]
[1779316679563,32.36,77339.45,0.0,-0.96861,3e-05,5.26608]
[1779316682586,32.36,77347.65,0.0,-0.96838,3e-05,5.29829]
[1779316685607,32.35,77348.36,0.0,-0.96837,3e-05,5.29938]
[1779316689634,32.35,77354.92,0.0,-0.96819,3e-05,5.32413]
[1779316691648,32.35,77364.29,0.0,-0.96793,3e-05,5.36192]
[1779316692655,32.35,77368.75,0.0,-0.9678,3e-05,5.37988]
[1779316697690,32.34,77367.37,0.0,-0.96787,3e-05,5.36985]
[1779316702726,32.33,77364.58,0.0,-0.96799,3e-05,5.35318]
[1779316707760,32.32,77363.46,0.0,-0.96806,3e-05,5.34364]
[1779316712795,32.31,77358.8,0.0,-0.96825,3e-05,5.31616]
[1779316718840,32.3,77356.89,0.0,-0.96835,3e-05,5.3028]
[1779316724697,32.29,77354.68,0.0,-0.96844,3e-05,5.28917]
[1779316729917,32.28,77357.08,0.0,-0.96841,3e-05,5.29389]
[1779316734951,32.28,77359.66,0.0,-0.96837,3e-05,5.30019]
[1779316739987,32.27,77361.4,0.0,-0.96835,3e-05,5.30292]
[1779316745030,32.26,77362.08,0.0,-0.96836,3e-05,5.30118]
[1779316752073,32.25,77362.59,0.0,-0.96839,3e-05,5.29686]
[1779316757108,32.24,77363.21,0.0,-0.96841,3e-05,5.29483]
[1779316761136,32.24,77354.89,0.0,-0.96868,3e-05,5.25664]
[1779316765164,32.23,77349.13,0.0,-0.96887,3e-05,5.22943]
[1779316767177,32.23,77344.74,0.0,-0.96901,3e-05,5.20975]
[1779316772213,32.22,77344.35,0.0,-0.96906,3e-05,5.20189]
[1779316777247,32.21,77345.05,0.0,-0.96907,3e-05,5.20103]
[1779316783289,32.21,77344.51,0.0,-0.96912,3e-05,5.19442]
[1779316788324,32.2,77343.01,0.0,-0.96919,3e-05,5.18471]
[1779316793360,32.19,77340.18,0.0,-0.96929,3e-05,5.16964]
[1779316798395,32.19,77337.29,0.0,-0.9694,3e-05,5.15446]
[1779316803430,32.18,77331.81,0.0,-0.96958,3e-05,5.12883]
[1779316804437,32.18,77331.17,0.0,-0.9696,3e-05,5.12561]
[1779316809472,32.18,77331.28,0.0,-0.96962,3e-05,5.12305]
[1779316815516,32.17,77330.35,0.0,-0.96967,3e-05,5.11573]
[1779316822564,32.16,77332.73,0.0,-0.96963,3e-05,5.12138]
[1779316824578,32.16,77320.96,0.0,-0.96998,3e-05,5.07248]
[1779316825585,32.16,77321.42,0.0,-0.96997,3e-05,5.07386]
[1779316830620,32.16,77323.11,0.0,-0.96994,3e-05,5.07823]
[1779316835654,32.15,77323.82,0.0,-0.96995,3e-05,5.0763]
[1779316841700,32.15,77324.38,0.0,-0.96995,3e-05,5.07574]
[1779316846734,32.14,77325.69,0.0,-0.96993,3e-05,5.07873]
[1779316852777,32.14,77326.74,0.0,-0.96992,3e-05,5.08023]
[1779316857811,32.13,77326.41,0.0,-0.96995,3e-05,5.07663]
[1779316862847,32.13,77327.73,0.0,-0.96993,3e-05,5.07976]
[1779316863854,32.13,77334.77,0.0,-0.96973,3e-05,5.10792]
[1779316864860,32.13,77334.08,0.0,-0.96975,3e-05,5.10461]
[1779316869898,32.12,77341.77,0.0,-0.96955,3e-05,5.13343]
[1779316871912,32.12,77345.43,0.0,-0.96945,3e-05,5.14729]
[1779316872919,32.12,77350.81,0.0,-0.9693,3e-05,5.16878]
[1779316873925,32.12,77350.83,0.0,-0.9693,3e-05,5.16826]
[1779316878961,32.11,77349.56,0.0,-0.96936,3e-05,5.16005]
[1779316882991,32.11,77339.07,0.0,-0.96968,3e-05,5.11426]
[1779316885834,32.11,77336.08,0.0,-0.96978,3e-05,5.10106]
[1779316891045,32.1,77337.86,0.0,-0.96976,3e-05,5.1029]
[1779316895906,32.1,77344.95,0.0,-0.96957,3e-05,5.12974]
[1779316897088,32.1,77347.18,0.0,-0.96952,3e-05,5.13778]
[1779316902123,32.09,77347.86,0.0,-0.96952,3e-05,5.1377]
[1779316907158,32.09,77347.44,0.0,-0.96955,3e-05,5.13313]
[1779316912193,32.08,77353.37,0.0,-0.9694,3e-05,5.15455]
[1779316916225,32.08,77359.39,0.0,-0.96924,3e-05,5.17686]
[1779316921257,32.07,77361.79,0.0,-0.96919,3e-05,5.18357]
[1779316927298,32.06,77366.51,0.0,-0.96909,3e-05,5.19912]
[1779316929311,32.06,77373.57,0.0,-0.96889,3e-05,5.227]
[1779316932333,32.06,77379.99,0.0,-0.96871,3e-05,5.25155]
[1779316933340,32.06,77380.66,0.0,-0.9687,3e-05,5.25359]
[1779316938374,32.05,77380.84,0.0,-0.96872,3e-05,5.25057]
[1779316943410,32.04,77384.09,0.0,-0.96865,3e-05,5.26024]
[1779316948445,32.04,77384.12,0.0,-0.96868,3e-05,5.25647]
[1779316953481,32.03,77387.02,0.0,-0.96864,3e-05,5.26218]
[1779316958514,32.02,77387.98,0.0,-0.96864,3e-05,5.26222]
[1779316963550,32.02,77390.24,0.0,-0.9686,3e-05,5.26768]
[1779316968584,32.01,77390.28,0.0,-0.96863,3e-05,5.26386]
[1779316973619,32.0,77389.66,0.0,-0.96867,3e-05,5.25732]
[1779316978656,32.0,77387.75,0.0,-0.96876,3e-05,5.24546]
[1779316983691,31.99,77384.5,0.0,-0.96888,3e-05,5.22815]
[1779316988726,31.98,77384.17,0.0,-0.96892,3e-05,5.22315]
[1779316993762,31.98,77383.93,0.0,-0.96895,3e-05,5.21859]
[1779316998798,31.97,77384.91,0.0,-0.96895,3e-05,5.21914]
[1779317003833,31.97,77383.63,0.0,-0.96901,3e-05,5.21037]
[1779317004842,31.96,77389.27,0.0,-0.96885,3e-05,5.23312]
[1779317005847,31.96,77390.49,0.0,-0.96882,3e-05,5.23747]
[1779317010883,31.96,77390.57,0.0,-0.96884,3e-05,5.23414]
[1779317015918,31.95,77389.74,0.0,-0.96891,3e-05,5.22464]
[1779317021960,31.94,77388.45,0.0,-0.96897,3e-05,5.21503]
[1779317026997,31.94,77388.17,0.0,-0.96901,3e-05,5.21039]
[1779317032030,31.93,77387.27,0.0,-0.96906,3e-05,5.20323]
[1779317037068,31.93,77386.36,0.0,-0.96911,3e-05,5.19609]
[1779317046976,31.91,77385.02,0.0,-0.9692,3e-05,5.18398]
[1779317052171,31.91,77383.67,0.0,-0.96926,3e-05,5.17455]
[1779317057205,31.9,77380.01,0.0,-0.96939,3e-05,5.1564]
[1779317062240,31.9,77380.13,0.0,-0.96941,3e-05,5.15392]
[1779317067277,31.89,77380.4,0.0,-0.96942,3e-05,5.15208]
[1779317072312,31.89,77381.31,0.0,-0.96943,3e-05,5.15047]
[1779317077350,31.88,77381.26,0.0,-0.96945,3e-05,5.14735]
[1779317083391,31.88,77381.55,0.0,-0.96947,3e-05,5.14506]
[1779317088426,31.87,77381.23,0.0,-0.9695,3e-05,5.14087]
[1779317093460,31.87,77381.39,0.0,-0.96951,3e-05,5.13868]
[1779317099541,31.86,77381.59,0.0,-0.96953,3e-05,5.13613]
[1779317107597,31.85,77381.16,0.0,-0.96958,3e-05,5.12992]
[1779317112633,31.85,77380.87,0.0,-0.96961,3e-05,5.126]
[1779317113639,31.85,77392.5,0.0,-0.96927,3e-05,5.17348]
[1779317114647,31.85,77402.21,0.0,-0.96899,3e-05,5.2132]
[1779317115654,31.84,77407.51,0.0,-0.96884,3e-05,5.23462]
[1779317117668,31.84,77407.24,0.0,-0.96886,3e-05,5.23206]
[1779317122707,31.84,77409.85,0.0,-0.96881,3e-05,5.23935]
[1779317127741,31.83,77408.13,0.0,-0.96888,3e-05,5.2285]
[1779317133783,31.82,77407.42,0.0,-0.96895,3e-05,5.2188]
[1779317138819,31.82,77410.03,0.0,-0.9689,3e-05,5.22615]
[1779317143853,31.81,77412.0,0.0,-0.96886,3e-05,5.23084]
[1779317148890,31.8,77411.68,0.0,-0.9689,3e-05,5.22602]
[1779317156946,31.8,77414.98,0.0,-0.96883,3e-05,5.23549]
[1779317158960,31.8,77422.05,0.0,-0.96862,3e-05,5.26599]
[1779317159966,31.8,77424.82,0.0,-0.96853,3e-05,5.27804]
[1779317165002,31.8,77422.19,0.0,-0.96859,3e-05,5.26888]
[1779317167015,31.8,77419.61,0.0,-0.96867,3e-05,5.25888]
[1779317172052,31.81,77420.51,0.0,-0.96862,3e-05,5.26485]
[1779317175072,31.81,77415.18,0.0,-0.96877,3e-05,5.24386]
[1779317185142,31.82,77416.29,0.0,-0.9687,3e-05,5.25334]
[1779317190177,31.82,77417.94,0.0,-0.96864,3e-05,5.26269]
[1779317196219,31.83,77419.07,0.0,-0.9686,3e-05,5.26788]
[1779317201254,31.83,77419.62,0.0,-0.96856,3e-05,5.27257]
[1779317206289,31.83,77420.52,0.0,-0.96852,3e-05,5.2787]
[1779317214344,31.84,77420.82,0.0,-0.96848,3e-05,5.28409]
[1779317219380,31.85,77421.5,0.0,-0.96844,3e-05,5.28922]
[1779317225422,31.85,77425.68,0.0,-0.9683,3e-05,5.3094]
[1779317231465,31.85,77422.43,0.0,-0.96838,3e-05,5.29829]
[1779317236498,31.86,77422.23,0.0,-0.96837,3e-05,5.29963]
[1779317241538,31.86,77423.26,0.0,-0.96832,3e-05,5.30612]
[1779317243553,31.86,77428.86,0.0,-0.96815,3e-05,5.33059]
[1779317249595,31.87,77430.34,0.0,-0.96809,3e-05,5.33911]
[1779317254629,31.87,77429.29,0.0,-0.96812,3e-05,5.33403]
[1779317259665,31.87,77433.41,0.0,-0.96798,3e-05,5.35325]
[1779317264700,31.88,77432.28,0.0,-0.968,3e-05,5.35018]
[1779317270742,31.88,77430.64,0.0,-0.96804,3e-05,5.34531]
[1779317275777,31.88,77428.8,0.0,-0.96808,3e-05,5.33923]
[1779317280812,31.89,77429.2,0.0,-0.96806,3e-05,5.34256]
[1779317285846,31.89,77427.44,0.0,-0.9681,3e-05,5.33673]
[1779317290881,31.89,77427.19,0.0,-0.9681,3e-05,5.33729]
[1779317295922,31.89,77434.08,0.0,-0.96788,3e-05,5.36807]
[1779317296929,31.89,77438.03,0.0,-0.96775,3e-05,5.38513]
[1779317298943,31.89,77440.92,0.0,-0.96766,3e-05,5.39789]
[1779317303978,31.9,77441.14,0.0,-0.96765,3e-05,5.39983]
[1779317313041,31.9,77441.86,0.0,-0.96763,3e-05,5.40193]
[1779317318075,31.9,77443.1,0.0,-0.96759,3e-05,5.40804]
[1779317324117,31.9,77442.2,0.0,-0.96761,3e-05,5.40513]
[1779317329154,31.9,77445.01,0.0,-0.96752,3e-05,5.41786]
[1779317334188,31.9,77445.54,0.0,-0.96749,3e-05,5.42082]
[1779317339224,31.91,77441.0,0.0,-0.96763,3e-05,5.40212]
[1779317342244,31.91,77432.58,0.0,-0.96788,3e-05,5.36676]
[1779317343252,31.91,77426.27,0.0,-0.96807,3e-05,5.34022]
[1779317344259,31.91,77425.38,0.0,-0.96809,3e-05,5.3367]
[1779317349294,31.91,77425.31,0.0,-0.96809,3e-05,5.33762]
[1779317354329,31.91,77423.3,0.0,-0.96814,3e-05,5.33031]
[1779317360372,31.91,77424.16,0.0,-0.9681,3e-05,5.33535]
[1779317365407,31.92,77423.45,0.0,-0.96812,3e-05,5.33347]
[1779317370443,31.92,77421.01,0.0,-0.96818,3e-05,5.32432]
[1779317375478,31.92,77421.98,0.0,-0.96816,3e-05,5.32711]
[1779317380513,31.92,77422.3,0.0,-0.96814,3e-05,5.32979]
[1779317385548,31.92,77422.29,0.0,-0.96813,3e-05,5.33084]
[1779317390583,31.93,77421.65,0.0,-0.96814,3e-05,5.32923]
[1779317395618,31.93,77426.5,0.0,-0.96799,3e-05,5.35079]
[1779317397633,31.93,77432.77,0.0,-0.9678,3e-05,5.37772]
[1779317399647,31.93,77434.01,0.0,-0.96776,3e-05,5.38325]
[1779317403674,31.93,77437.79,0.0,-0.96764,3e-05,5.39974]
[1779317408711,31.93,77441.17,0.0,-0.96753,3e-05,5.41451]
[1779317412738,31.93,77431.1,0.0,-0.96784,3e-05,5.37184]
[1779317413745,31.93,77428.49,0.0,-0.96792,3e-05,5.36088]
[1779317415758,31.93,77423.82,0.0,-0.96806,3e-05,5.34138]
[1779317420794,31.93,77421.72,0.0,-0.96811,3e-05,5.33328]
[1779317421800,31.93,77415.25,0.0,-0.96831,3e-05,5.30616]
[1779317422807,31.93,77409.42,0.0,-0.96848,3e-05,5.28186]
[1779317423815,31.93,77407.69,0.0,-0.96853,3e-05,5.27484]
[1779317428849,31.94,77406.77,0.0,-0.96855,3e-05,5.27224]
[1779317433900,31.94,77411.22,0.0,-0.96842,3e-05,5.28981]
[1779317438919,31.94,77413.11,0.0,-0.96835,3e-05,5.29904]
[1779317443955,31.94,77411.36,0.0,-0.9684,3e-05,5.29309]
[1779317449861,31.95,77414.49,0.0,-0.96829,3e-05,5.30808]
[1779317453018,31.95,77424.38,0.0,-0.96798,3e-05,5.35071]
[1779317457047,31.95,77425.71,0.0,-0.96794,3e-05,5.35728]
[1779317462080,31.95,77424.23,0.0,-0.96797,3e-05,5.35218]
[1779317467118,31.95,77421.75,0.0,-0.96804,3e-05,5.34292]
[1779317472152,31.96,77422.92,0.0,-0.96799,3e-05,5.34934]
[1779317477190,31.96,77421.56,0.0,-0.96803,3e-05,5.34458]
[1779317480209,31.96,77415.7,0.0,-0.9682,3e-05,5.32066]
[1779317485244,31.96,77408.59,0.0,-0.9684,3e-05,5.29222]
[1779317486251,31.96,77406.67,0.0,-0.96845,3e-05,5.2845]
[1779317491288,31.96,77406.69,0.0,-0.96846,3e-05,5.28391]
[1779317496326,31.97,77407.91,0.0,-0.96841,3e-05,5.2908]
[1779317501356,31.97,77409.24,0.0,-0.96835,3e-05,5.29806]
[1779317506391,31.97,77411.98,0.0,-0.96826,3e-05,5.31113]
[1779317511427,31.98,77413.7,0.0,-0.9682,3e-05,5.31983]
[1779317516462,31.98,77409.37,0.0,-0.96832,3e-05,5.30312]
[1779317521497,31.98,77410.05,0.0,-0.96829,3e-05,5.30761]
[1779317526532,31.98,77411.39,0.0,-0.96823,3e-05,5.31488]
[1779317530563,31.99,77414.69,0.0,-0.96813,3e-05,5.32995]
[1779317532575,31.99,77420.79,0.0,-0.96794,3e-05,5.35626]
[1779317534588,31.99,77425.12,0.0,-0.9678,3e-05,5.37506]
[1779317540497,31.99,77421.86,0.0,-0.96789,3e-05,5.36261]
[1779317541636,31.99,77413.54,0.0,-0.96814,3e-05,5.3277]
[1779317542645,31.99,77412.13,0.0,-0.96818,3e-05,5.32206]
[1779317547679,31.99,77413.9,0.0,-0.96812,3e-05,5.33135]
[1779317552716,32.0,77412.37,0.0,-0.96816,3e-05,5.32398]
[1779317558758,32.0,77408.27,0.0,-0.96827,3e-05,5.30861]
[1779317563792,32.0,77407.81,0.0,-0.96828,3e-05,5.30826]
[1779317568827,32.0,77406.31,0.0,-0.96831,3e-05,5.30345]
[1779317573861,32.01,77404.75,0.0,-0.96835,3e-05,5.29843]
[1779317580910,32.01,77404.39,0.0,-0.96834,3e-05,5.29904]
[1779317584939,32.01,77399.04,0.0,-0.96849,3e-05,5.27788]
[1779317589974,32.02,77402.28,0.0,-0.96838,3e-05,5.29303]
[1779317594002,32.02,77409.56,0.0,-0.96816,3e-05,5.3248]
[1779317595012,32.02,77413.93,0.0,-0.96802,3e-05,5.34346]
[1779317600046,32.02,77415.27,0.0,-0.96798,3e-05,5.35021]
[1779317606086,32.02,77416.07,0.0,-0.96794,3e-05,5.35493]
[1779317611121,32.02,77418.52,0.0,-0.96787,3e-05,5.36396]
[1779317614142,32.03,77424.24,0.0,-0.9677,3e-05,5.38884]
[1779317619177,32.03,77422.9,0.0,-0.96773,3e-05,5.38409]
[1779317627234,32.03,77422.31,0.0,-0.96774,3e-05,5.38312]
[1779317632269,32.03,77422.52,0.0,-0.96772,3e-05,5.38496]
[1779317637304,32.03,77422.56,0.0,-0.96772,3e-05,5.38609]
[1779317642345,32.03,77422.2,0.0,-0.96772,3e-05,5.38546]
[1779317647373,32.04,77421.24,0.0,-0.96774,3e-05,5.38231]
[1779317652411,32.04,77416.81,0.0,-0.96787,3e-05,5.3645]
[1779317657445,32.04,77407.74,0.0,-0.96813,3e-05,5.32732]
[1779317658471,32.04,77403.89,0.0,-0.96825,3e-05,5.31141]
[1779317664515,32.04,77402.58,0.0,-0.96827,3e-05,5.30765]
[1779317670555,32.05,77403.08,0.0,-0.96825,3e-05,5.31143]
[1779317676600,32.05,77402.03,0.0,-0.96828,3e-05,5.30623]
[1779317684654,32.05,77400.75,0.0,-0.9683,3e-05,5.30308]
[1779317689688,32.06,77396.42,0.0,-0.96842,3e-05,5.28634]
[1779317694724,32.06,77395.79,0.0,-0.96843,3e-05,5.28515]
[1779317699759,32.06,77395.87,0.0,-0.96842,3e-05,5.28689]
[1779317705800,32.06,77396.06,0.0,-0.9684,3e-05,5.28922]
[1779317708822,32.06,77401.85,0.0,-0.96822,3e-05,5.31419]
[1779317709829,32.06,77408.2,0.0,-0.96803,3e-05,5.34108]
[1779317711703,32.06,77413.11,0.0,-0.96788,3e-05,5.36206]
[1779317715870,32.07,77416.93,0.0,-0.96776,3e-05,5.37872]
[1779317720908,32.07,77418.3,0.0,-0.96772,3e-05,5.38493]
[1779317726948,32.07,77412.49,0.0,-0.96789,3e-05,5.36094]
[1779317731983,32.07,77412.62,0.0,-0.96789,3e-05,5.35966]
[1779317737019,32.07,77415.37,0.0,-0.96781,3e-05,5.3719]
[1779317742055,32.07,77416.96,0.0,-0.96776,3e-05,5.3791]
[1779317747090,32.07,77416.43,0.0,-0.96777,3e-05,5.37735]
[1779317751119,32.07,77409.73,0.0,-0.96797,3e-05,5.34948]
[1779317756154,32.07,77410.38,0.0,-0.96794,3e-05,5.35297]
[1779317761189,32.07,77412.11,0.0,-0.96788,3e-05,5.36095]
[1779317768238,32.08,77409.22,0.0,-0.96796,3e-05,5.34974]
[1779317775287,32.08,77408.85,0.0,-0.96797,3e-05,5.34915]
[1779317780322,32.08,77410.6,0.0,-0.96791,3e-05,5.35719]
[1779317785357,32.08,77411.46,0.0,-0.96788,3e-05,5.36142]
[1779317790392,32.08,77410.57,0.0,-0.9679,3e-05,5.3582]
[1779317795427,32.08,77409.77,0.0,-0.96794,3e-05,5.35293]
[1779317800462,32.08,77408.49,0.0,-0.96797,3e-05,5.34814]
[1779317801469,32.08,77402.82,0.0,-0.96814,3e-05,5.32441]
[1779317802478,32.08,77401.68,0.0,-0.96817,3e-05,5.31978]
[1779317808521,32.09,77399.76,0.0,-0.96822,3e-05,5.3128]
[1779317813554,32.09,77401.15,0.0,-0.96817,3e-05,5.31957]
[1779317818588,32.09,77402.73,0.0,-0.96812,3e-05,5.32695]
[1779317822615,32.09,77409.27,0.0,-0.96792,3e-05,5.35496]
[1779317827651,32.09,77411.68,0.0,-0.96785,3e-05,5.36551]
[1779317833692,32.09,77412.26,0.0,-0.96783,3e-05,5.36835]
[1779317838728,32.09,77408.84,0.0,-0.96793,3e-05,5.3543]
[1779317843763,32.09,77407.3,0.0,-0.96797,3e-05,5.34824]
[1779317848863,32.09,77407.36,0.0,-0.96796,3e-05,5.34897]
[1779317856917,32.09,77407.28,0.0,-0.96798,3e-05,5.34689]
[1779317860947,32.09,77400.67,0.0,-0.96817,3e-05,5.31947]
[1779317862756,32.1,77399.13,0.0,-0.96822,3e-05,5.31329]
[1779317872826,32.1,77398.28,0.0,-0.96823,3e-05,5.3112]
[1779317877058,32.1,77404.21,0.0,-0.96805,3e-05,5.33677]
[1779317882897,32.1,77409.38,0.0,-0.96789,3e-05,5.35904]
[1779317887129,32.1,77411.43,0.0,-0.96782,3e-05,5.36801]
[1779317892167,32.1,77412.06,0.0,-0.9678,3e-05,5.37091]
[1779317901227,32.1,77412.21,0.0,-0.9678,3e-05,5.37203]
[1779317903240,32.1,77418.49,0.0,-0.96761,3e-05,5.39872]
[1779317909283,32.1,77419.98,0.0,-0.96756,3e-05,5.40524]
[1779317910290,32.1,77426.21,0.0,-0.96737,3e-05,5.43176]
[1779317915324,32.1,77428.98,0.0,-0.96731,3e-05,5.44006]
[1779317920359,32.1,77431.83,0.0,-0.96722,3e-05,5.45228]
[1779317927408,32.1,77434.81,0.0,-0.96713,3e-05,5.46501]
[1779317931437,32.1,77440.87,0.0,-0.96694,3e-05,5.49086]
[1779317933451,32.1,77442.34,0.0,-0.9669,3e-05,5.49702]
[1779317938486,32.1,77444.94,0.0,-0.96682,3e-05,5.50769]
[1779317943521,32.1,77444.86,0.0,-0.96683,3e-05,5.50677]
[1779317952584,32.1,77444.62,0.0,-0.96684,3e-05,5.50466]
[1779317957618,32.1,77445.16,0.0,-0.96683,3e-05,5.50634]
[1779317963661,32.09,77444.95,0.0,-0.96684,3e-05,5.50465]
[1779317968696,32.09,77444.84,0.0,-0.96685,3e-05,5.50351]
[1779317974738,32.09,77445.26,0.0,-0.96686,3e-05,5.50199]
[1779317979773,32.09,77448.92,0.0,-0.96675,3e-05,5.51706]
[1779317984809,32.09,77445.82,0.0,-0.96685,3e-05,5.50294]
[1779317989845,32.09,77443.4,0.0,-0.96693,3e-05,5.49186]
[1779317995886,32.09,77442.54,0.0,-0.96696,3e-05,5.48739]
[1779318000935,32.09,77437.39,0.0,-0.96713,3e-05,5.46473]
[1779318002936,32.08,77424.97,0.0,-0.96751,3e-05,5.41155]
[1779318003942,32.08,77418.95,0.0,-0.96769,3e-05,5.38599]
[1779318004951,32.08,77413.62,0.0,-0.96785,3e-05,5.36348]
[1779318005957,32.09,77412.21,0.0,-0.96789,3e-05,5.35759]
[1779318010992,32.09,77413.75,0.0,-0.96784,3e-05,5.36448]
[1779318016027,32.09,77409.97,0.0,-0.96795,3e-05,5.34898]
[1779318021063,32.09,77409.07,0.0,-0.96798,3e-05,5.34573]
[1779318026099,32.09,77408.86,0.0,-0.96798,3e-05,5.34535]
[1779318032143,32.09,77404.26,0.0,-0.96813,3e-05,5.3242]
[1779318037175,32.09,77404.96,0.0,-0.9681,3e-05,5.32779]
[1779318042210,32.09,77404.22,0.0,-0.96812,3e-05,5.32532]
[1779318047251,32.09,77404.24,0.0,-0.96811,3e-05,5.32605]
[1779318052286,32.09,77407.8,0.0,-0.968,3e-05,5.34169]
[1779318057321,32.09,77406.5,0.0,-0.96804,3e-05,5.33675]
[1779318063365,32.1,77406.06,0.0,-0.96805,3e-05,5.33557]
[1779318069404,32.1,77405.06,0.0,-0.96807,3e-05,5.33211]
[1779318075447,32.1,77407.88,0.0,-0.96798,3e-05,5.34472]
[1779318083503,32.1,77408.94,0.0,-0.96794,3e-05,5.35013]
[1779318088539,32.1,77410.67,0.0,-0.96789,3e-05,5.358]
[1779318091559,32.1,77405.25,0.0,-0.96806,3e-05,5.33312]
[1779318098612,32.1,77406.69,0.0,-0.96801,3e-05,5.34035]
[1779318103644,32.11,77406.07,0.0,-0.96802,3e-05,5.33861]
[1779318108680,32.11,77409.55,0.0,-0.96791,3e-05,5.35413]
[1779318113715,32.11,77406.36,0.0,-0.968,3e-05,5.34142]
[1779318118749,32.11,77405.39,0.0,-0.96802,3e-05,5.33816]
[1779318124583,32.11,77404.92,0.0,-0.96803,3e-05,5.33715]
[1779318130834,32.11,77407.75,0.0,-0.96794,3e-05,5.34994]
[1779318136876,32.11,77408.84,0.0,-0.9679,3e-05,5.35528]
[1779318144728,32.12,77411.34,0.0,-0.96782,3e-05,5.36664]
[1779318149967,32.12,77413.75,0.0,-0.96774,3e-05,5.37725]
[1779318160036,32.12,77414.78,0.0,-0.96772,3e-05,5.37982]
[1779318165073,32.12,77418.29,0.0,-0.96761,3e-05,5.39491]
[1779318170109,32.12,77418.32,0.0,-0.96761,3e-05,5.39522]
[1779318173130,32.12,77420.45,0.0,-0.96755,3e-05,5.40429]
[1779318178165,32.12,77418.29,0.0,-0.96761,3e-05,5.39518]
[1779318183200,32.12,77413.89,0.0,-0.96774,3e-05,5.3767]
[1779318188235,32.12,77408.41,0.0,-0.96791,3e-05,5.35379]
[1779318193269,32.12,77405.59,0.0,-0.96799,3e-05,5.34223]
[1779318198305,32.12,77403.23,0.0,-0.96806,3e-05,5.33267]
[1779318205159,32.12,77401.22,0.0,-0.96811,3e-05,5.32483]
[1779318215230,32.12,77400.19,0.0,-0.96815,3e-05,5.31898]
[1779318218448,32.12,77409.24,0.0,-0.96788,3e-05,5.35739]
[1779318221467,32.12,77414.59,0.0,-0.96771,3e-05,5.38009]
[1779318226504,32.12,77416.4,0.0,-0.96766,3e-05,5.38782]
[1779318227510,32.12,77423.58,0.0,-0.96744,3e-05,5.41829]
[1779318228517,32.12,77425.57,0.0,-0.96738,3e-05,5.42673]
[1779318233552,32.12,77413.62,0.0,-0.96775,3e-05,5.37577]
[1779318234559,32.12,77409.21,0.0,-0.96788,3e-05,5.35717]
[1779318239594,32.12,77409.24,0.0,-0.96788,3e-05,5.35754]
[1779318244631,32.12,77412.99,0.0,-0.96776,3e-05,5.37363]
[1779318250671,32.12,77413.12,0.0,-0.96775,3e-05,5.37443]
[1779318255707,32.12,77404.82,0.0,-0.968,3e-05,5.3397]
[1779318256714,32.13,77403.54,0.0,-0.96804,3e-05,5.33444]
[1779318264769,32.13,77405.28,0.0,-0.96798,3e-05,5.34291]
[1779318271819,32.13,77407.55,0.0,-0.96792,3e-05,5.35118]
[1779318277861,32.13,77411.47,0.0,-0.96779,3e-05,5.36877]
[1779318282896,32.13,77413.9,0.0,-0.96771,3e-05,5.37993]
[1779318287930,32.13,77414.92,0.0,-0.96767,3e-05,5.38513]
[1779318292966,32.14,77417.09,0.0,-0.9676,3e-05,5.39521]
[1779318294981,32.14,77409.21,0.0,-0.96784,3e-05,5.36225]
[1779318295989,32.14,77404.67,0.0,-0.96797,3e-05,5.34335]
[1779318301031,32.14,77403.96,0.0,-0.96798,3e-05,5.34161]
[1779318306069,32.14,77403.76,0.0,-0.96798,3e-05,5.34201]
[1779318311104,32.14,77403.57,0.0,-0.96798,3e-05,5.34242]
[1779318316139,32.14,77404.81,0.0,-0.96793,3e-05,5.34876]
[1779318321174,32.15,77410.4,0.0,-0.96776,3e-05,5.37337]
[1779318322181,32.15,77446.26,0.0,-0.96666,3e-05,5.52651]
[1779318323192,32.15,77460.67,0.0,-0.96621,3e-05,5.58876]
[1779318324199,32.15,77460.18,0.0,-0.96623,3e-05,5.58647]
[1779318329234,32.15,77462.48,0.0,-0.96616,3e-05,5.59555]
[1779318334268,32.14,77456.2,0.0,-0.96638,3e-05,5.56484]
[1779318335276,32.14,77455.67,0.0,-0.9664,3e-05,5.56242]
[1779318337293,32.14,77449.37,0.0,-0.96659,3e-05,5.535]
[1779318342326,32.14,77451.39,0.0,-0.96653,3e-05,5.54332]
[1779318347360,32.14,77450.59,0.0,-0.96656,3e-05,5.53936]
[1779318352396,32.14,77445.87,0.0,-0.96671,3e-05,5.5185]
[1779318355416,32.14,77433.75,0.0,-0.96709,3e-05,5.46625]
[1779318356224,32.14,77431.3,0.0,-0.96716,3e-05,5.45577]
[1779318361459,32.14,77428.83,0.0,-0.96724,3e-05,5.44525]
[1779318366494,32.14,77426.03,0.0,-0.96732,3e-05,5.43344]
[1779318371532,32.14,77422.86,0.0,-0.96742,3e-05,5.4201]
[1779318376566,32.14,77422.84,0.0,-0.96742,3e-05,5.42026]
[1779318381601,32.14,77419.55,0.0,-0.96752,3e-05,5.40653]
[1779318386637,32.14,77419.56,0.0,-0.96751,3e-05,5.40685]
[1779318391672,32.14,77417.96,0.0,-0.96757,3e-05,5.39786]
[1779318396708,32.14,77419.23,0.0,-0.96753,3e-05,5.40354]
[1779318401742,32.14,77419.6,0.0,-0.96752,3e-05,5.40535]
[1779318406777,32.14,77419.75,0.0,-0.96751,3e-05,5.40621]
[1779318411812,32.14,77416.6,0.0,-0.96761,3e-05,5.39307]
[1779318413826,32.14,77412.85,0.0,-0.96772,3e-05,5.37735]
[1779318418862,32.14,77411.89,0.0,-0.96775,3e-05,5.37365]
[1779318423896,32.15,77411.89,0.0,-0.96775,3e-05,5.37395]
[1779318430946,32.15,77411.41,0.0,-0.96776,3e-05,5.37226]
[1779318434973,32.15,77415.95,0.0,-0.96762,3e-05,5.39159]
[1779318442023,32.15,77414.37,0.0,-0.96767,3e-05,5.38484]
[1779318448065,32.15,77412.7,0.0,-0.96772,3e-05,5.37772]
[1779318450079,32.15,77404.88,0.0,-0.96795,3e-05,5.34474]
[1779318455114,32.15,77403.48,0.0,-0.96801,3e-05,5.33653]
[1779318460149,32.15,77403.54,0.0,-0.96801,3e-05,5.33689]
[1779318465188,32.15,77401.96,0.0,-0.96805,3e-05,5.33031]
[1779318470219,32.15,77398.22,0.0,-0.96817,3e-05,5.31466]
[1779318477268,32.15,77395.84,0.0,-0.96824,3e-05,5.30484]
[1779318482302,32.15,77394.69,0.0,-0.96827,3e-05,5.30013]
[1779318489352,32.15,77397.26,0.0,-0.96819,3e-05,5.31097]
[1779318493379,32.15,77402.64,0.0,-0.96803,3e-05,5.33357]
[1779318498414,32.15,77405.96,0.0,-0.96793,3e-05,5.34754]
[1779318503449,32.15,77409.67,0.0,-0.96782,3e-05,5.36312]
[1779318508485,32.15,77406.42,0.0,-0.96792,3e-05,5.34927]
[1779318513522,32.15,77406.71,0.0,-0.96792,3e-05,5.34788]
[1779318520569,32.15,77409.1,0.0,-0.96785,3e-05,5.3578]
[1779318525606,32.14,77409.25,0.0,-0.96786,3e-05,5.35726]
[1779318530641,32.14,77404.85,0.0,-0.96799,3e-05,5.33867]
[1779318533662,32.14,77397.22,0.0,-0.96822,3e-05,5.30663]
[1779318540711,32.14,77397.08,0.0,-0.96822,3e-05,5.30623]
[1779318547570,32.14,77394.84,0.0,-0.96829,3e-05,5.29699]
[1779318553802,32.14,77397.83,0.0,-0.9682,3e-05,5.30959]
[1779318559844,32.14,77396.72,0.0,-0.96823,3e-05,5.30486]
[1779318563872,32.14,77402.61,0.0,-0.96806,3e-05,5.32947]
[1779318568908,32.14,77405.24,0.0,-0.96798,3e-05,5.34034]
[1779318573942,32.14,77408.29,0.0,-0.9679,3e-05,5.35055]
[1779318579984,32.14,77410.09,0.0,-0.96785,3e-05,5.35798]
[1779318585020,32.14,77411.61,0.0,-0.9678,3e-05,5.36429]
[1779318586025,32.14,77406.55,0.0,-0.96796,3e-05,5.34296]
[1779318587033,32.14,77403.35,0.0,-0.96805,3e-05,5.32953]
[1779318591061,32.14,77402.19,0.0,-0.96809,3e-05,5.3249]
[1779318592068,32.14,77393.99,0.0,-0.96833,3e-05,5.29062]
[1779318593075,32.14,77392.78,0.0,-0.96836,3e-05,5.28569]
[1779318598112,32.15,77390.34,0.0,-0.96843,3e-05,5.27625]
[1779318603148,32.15,77388.23,0.0,-0.96849,3e-05,5.26828]
[1779318609189,32.15,77385.9,0.0,-0.96855,3e-05,5.2597]
[1779318615230,32.15,77383.11,0.0,-0.96862,3e-05,5.24941]
[1779318621273,32.15,77383.73,0.0,-0.96859,3e-05,5.25332]
[1779318626311,32.16,77382.03,0.0,-0.96864,3e-05,5.24743]
[1779318631343,32.16,77380.89,0.0,-0.96867,3e-05,5.24148]
[1779318636378,32.16,77380.48,0.0,-0.96868,3e-05,5.24118]
[1779318641413,32.16,77380.29,0.0,-0.96867,3e-05,5.24183]
[1779318648271,32.17,77380.78,0.0,-0.96864,3e-05,5.24585]
[1779318651483,32.17,77373.06,0.0,-0.96886,3e-05,5.2147]
[1779318652490,32.17,77371.4,0.0,-0.96891,3e-05,5.20817]
[1779318657526,32.17,77367.6,0.0,-0.96901,3e-05,5.19418]
[1779318662559,32.17,77372.31,0.0,-0.96886,3e-05,5.21532]
[1779318668416,32.18,77372.94,0.0,-0.96883,3e-05,5.21968]
[1779318673637,32.18,77372.61,0.0,-0.96883,3e-05,5.21974]
[1779318678671,32.18,77376.58,0.0,-0.9687,3e-05,5.23756]
[1779318680687,32.18,77378.42,0.0,-0.96864,3e-05,5.24568]
[1779318686728,32.19,77379.1,0.0,-0.96861,3e-05,5.24993]
[1779318691763,32.19,77379.97,0.0,-0.96859,3e-05,5.2523]
[1779318696798,32.19,77381.02,0.0,-0.96855,3e-05,5.25785]
[1779318701833,32.19,77381.09,0.0,-0.96855,3e-05,5.25825]
[1779318706868,32.18,77381.41,0.0,-0.96857,3e-05,5.25537]
[1779318711904,32.18,77382.16,0.0,-0.96858,3e-05,5.25426]
[1779318716939,32.17,77382.37,0.0,-0.96861,3e-05,5.24997]
[1779318721975,32.16,77382.31,0.0,-0.96864,3e-05,5.2455]
[1779318727010,32.15,77382.14,0.0,-0.96868,3e-05,5.24062]
[1779318732043,32.15,77381.46,0.0,-0.96869,3e-05,5.2391]
[1779318737079,32.16,77380.96,0.0,-0.96869,3e-05,5.23837]
[1779318742114,32.16,77380.24,0.0,-0.9687,3e-05,5.23674]
[1779318747149,32.16,77380.72,0.0,-0.96868,3e-05,5.24007]
[1779318754198,32.16,77381.27,0.0,-0.96867,3e-05,5.24066]
[1779318760242,32.15,77382.22,0.0,-0.96868,3e-05,5.23967]
[1779318769122,32.14,77382.52,0.0,-0.96872,3e-05,5.2336]
[1779318774338,32.13,77381.72,0.0,-0.96878,3e-05,5.22629]
[1779318779372,32.13,77382.45,0.0,-0.96878,3e-05,5.22536]
[1779318783414,32.12,77375.82,0.0,-0.969,3e-05,5.19559]
[1779318784418,32.12,77356.87,0.0,-0.96955,3e-05,5.117]
[1779318785426,32.12,77350.52,0.0,-0.96974,3e-05,5.08977]
[1779318786432,32.12,77351.21,0.0,-0.96973,3e-05,5.09201]
[1779318791466,32.11,77350.18,0.0,-0.96978,3e-05,5.08501]
[1779318796502,32.11,77352.85,0.0,-0.96972,3e-05,5.09308]
[1779318801537,32.1,77350.75,0.0,-0.9698,3e-05,5.08177]
[1779318808586,32.1,77347.61,0.0,-0.96992,3e-05,5.0653]
[1779318813623,32.09,77349.25,0.0,-0.9699,3e-05,5.06694]
[1779318814629,32.09,77354.81,0.0,-0.96975,3e-05,5.08907]
[1779318815635,32.09,77355.54,0.0,-0.96973,3e-05,5.09149]
[1779318820673,32.09,77353.63,0.0,-0.96981,3e-05,5.08095]
[1779318825706,32.08,77356.12,0.0,-0.96975,3e-05,5.08831]
[1779318829734,32.08,77365.07,0.0,-0.96951,3e-05,5.12261]
[1779318834769,32.07,77362.25,0.0,-0.96962,3e-05,5.10745]
[1779318838797,32.07,77366.36,0.0,-0.96951,3e-05,5.12288]
[1779318843832,32.06,77369.79,0.0,-0.96943,3e-05,5.13475]
[1779318847860,32.06,77376.0,0.0,-0.96927,3e-05,5.15758]
[1779318854911,32.05,77381.9,0.0,-0.96913,3e-05,5.17692]
[1779318856925,32.05,77377.02,0.0,-0.96928,3e-05,5.15543]
[1779318861959,32.04,77376.46,0.0,-0.96932,3e-05,5.14984]
[1779318864981,32.04,77386.67,0.0,-0.96903,3e-05,5.19094]
[1779318871023,32.04,77388.56,0.0,-0.96898,3e-05,5.1973]
[1779318873038,32.04,77395.08,0.0,-0.9688,3e-05,5.22279]
[1779318879898,32.03,77394.15,0.0,-0.96887,3e-05,5.21353]
[1779318881093,32.03,77401.01,0.0,-0.96867,3e-05,5.24126]
[1779318886128,32.02,77397.49,0.0,-0.9688,3e-05,5.22264]
[1779318891162,32.02,77394.95,0.0,-0.96891,3e-05,5.20836]
[1779318896198,32.01,77395.57,0.0,-0.96891,3e-05,5.20731]
[1779318901233,32.0,77400.83,0.0,-0.96878,3e-05,5.22549]
[1779318906268,32.0,77403.08,0.0,-0.96874,3e-05,5.23124]
[1779318913317,31.99,77399.39,0.0,-0.96889,3e-05,5.211]
[1779318918352,31.98,77398.13,0.0,-0.96895,3e-05,5.20232]
[1779318923386,31.98,77397.69,0.0,-0.96899,3e-05,5.19708]
[1779318928421,31.97,77393.67,0.0,-0.96911,3e-05,5.17932]
[1779318933457,31.98,77389.98,0.0,-0.96922,3e-05,5.16401]
[1779318937484,31.98,77383.61,0.0,-0.9694,3e-05,5.13862]
[1779318938493,31.98,77372.23,0.0,-0.96973,3e-05,5.09138]
[1779318939499,31.98,77366.78,0.0,-0.96989,3e-05,5.06865]
[1779318940506,31.98,77365.66,0.0,-0.96993,3e-05,5.06364]
[1779318950594,31.97,77365.68,0.0,-0.96996,3e-05,5.05928]
[1779318955624,31.97,77364.34,0.0,-0.97001,3e-05,5.05161]
[1779318960659,31.96,77364.75,0.0,-0.97002,3e-05,5.05098]
[1779318965695,31.96,77364.71,0.0,-0.97004,3e-05,5.0485]
[1779318970732,31.95,77364.19,0.0,-0.97007,3e-05,5.04406]
[1779318975764,31.95,77364.56,0.0,-0.97007,3e-05,5.04325]
[1779318983819,31.94,77364.76,0.0,-0.97009,3e-05,5.04035]
[1779318986843,31.94,77356.57,0.0,-0.97034,3e-05,5.00572]
[1779318987850,31.94,77353.6,0.0,-0.97043,3e-05,4.99327]
[1779318992884,31.94,77347.85,0.0,-0.97062,3e-05,4.9656]
[1779318994899,31.93,77339.08,0.0,-0.97087,3e-05,4.92962]
[1779318995906,31.93,77338.39,0.0,-0.97089,3e-05,4.9262]
[1779319000941,31.93,77338.8,0.0,-0.97089,3e-05,4.92657]
[1779319001948,31.93,77329.02,0.0,-0.97117,3e-05,4.88702]
[1779319006983,31.93,77330.97,0.0,-0.97112,3e-05,4.89361]
[1779319012018,31.93,77332.15,0.0,-0.9711,3e-05,4.89712]
[1779319017053,31.92,77331.88,0.0,-0.97111,3e-05,4.89486]
[1779319022088,31.92,77334.59,0.0,-0.97105,3e-05,4.90447]
[1779319027123,31.92,77334.66,0.0,-0.97105,3e-05,4.90352]
[1779319032158,31.92,77333.6,0.0,-0.97109,3e-05,4.89809]
[1779319037193,31.92,77339.85,0.0,-0.97092,3e-05,4.92184]
[1779319042227,31.91,77341.11,0.0,-0.9709,3e-05,4.92555]
[1779319047262,31.91,77343.08,0.0,-0.97085,3e-05,4.9321]
[1779319052297,31.91,77341.05,0.0,-0.97093,3e-05,4.92027]
[1779319057332,31.91,77340.49,0.0,-0.97096,3e-05,4.91684]
[1779319063376,31.9,77344.88,0.0,-0.97084,3e-05,4.93283]
[1779319068411,31.9,77344.48,0.0,-0.97087,3e-05,4.92989]
[1779319073446,31.9,77339.24,0.0,-0.97102,3e-05,4.90772]
[1779319078480,31.9,77342.84,0.0,-0.97093,3e-05,4.921]
[1779319083515,31.89,77345.35,0.0,-0.97087,3e-05,4.92991]
[1779319088550,31.89,77348.26,0.0,-0.97079,3e-05,4.94034]
[1779319091572,31.89,77353.48,0.0,-0.97065,3e-05,4.96055]
[1779319093586,31.89,77355.4,0.0,-0.9706,3e-05,4.9677]
[1779319098622,31.89,77355.35,0.0,-0.97061,3e-05,4.96596]
[1779319103657,31.88,77354.99,0.0,-0.97063,3e-05,4.96299]
[1779319109553,31.88,77353.89,0.0,-0.97068,3e-05,4.95676]
[1779319115741,31.88,77351.67,0.0,-0.97077,3e-05,4.94372]
[1779319121782,31.88,77351.71,0.0,-0.97078,3e-05,4.94221]
[1779319126818,31.87,77356.23,0.0,-0.97066,3e-05,4.95893]
[1779319131853,31.87,77355.53,0.0,-0.97069,3e-05,4.95442]
[1779319136888,31.87,77349.07,0.0,-0.97089,3e-05,4.92675]
[1779319141923,31.86,77350.53,0.0,-0.97086,3e-05,4.93099]
[1779319146958,31.86,77349.41,0.0,-0.9709,3e-05,4.92493]
[1779319151995,31.86,77348.45,0.0,-0.97094,3e-05,4.91957]
[1779319153001,31.86,77353.66,0.0,-0.97079,3e-05,4.94018]
[1779319154007,31.86,77357.34,0.0,-0.97069,3e-05,4.95465]
[1779319157044,31.86,77359.2,0.0,-0.97065,3e-05,4.96106]
[1779319159059,31.85,77366.36,0.0,-0.97045,3e-05,4.9892]
[1779319164102,31.85,77369.79,0.0,-0.97037,3e-05,5.00064]
[1779319168124,31.85,77376.04,0.0,-0.9702,3e-05,5.0243]
[1779319172151,31.84,77384.27,0.0,-0.96999,3e-05,5.05365]
[1779319177188,31.84,77388.64,0.0,-0.96988,3e-05,5.0691]
[1779319182224,31.83,77391.16,0.0,-0.96983,3e-05,5.07695]
[1779319185244,31.83,77396.73,0.0,-0.96968,3e-05,5.09829]
[1779319190278,31.83,77398.16,0.0,-0.96966,3e-05,5.10159]
[1779319191286,31.83,77392.92,0.0,-0.96981,3e-05,5.07957]
[1779319196321,31.82,77390.64,0.0,-0.96989,3e-05,5.06788]
[1779319201356,31.82,77386.32,0.0,-0.97003,3e-05,5.04797]
[1779319202363,31.82,77381.17,0.0,-0.97019,3e-05,5.02657]
[1779319207397,31.81,77382.52,0.0,-0.97016,3e-05,5.03009]
[1779319212434,31.81,77389.18,0.0,-0.96998,3e-05,5.05517]
[1779319216462,31.81,77395.04,0.0,-0.96983,3e-05,5.07729]
[1779319221495,31.8,77399.52,0.0,-0.96972,3e-05,5.09332]
[1779319226532,31.8,77400.47,0.0,-0.96971,3e-05,5.09492]
[1779319231565,31.8,77398.61,0.0,-0.96979,3e-05,5.08276]
[1779319237608,31.79,77397.81,0.0,-0.96983,3e-05,5.077]
[1779319242642,31.79,77399.47,0.0,-0.9698,3e-05,5.08173]
[1779319247679,31.78,77400.87,0.0,-0.96977,3e-05,5.08545]
[1779319252713,31.78,77404.34,0.0,-0.96968,3e-05,5.09772]
[1779319257747,31.78,77402.16,0.0,-0.96976,3e-05,5.0868]
[1779319262782,31.77,77397.87,0.0,-0.9699,3e-05,5.06728]
[1779319267818,31.77,77395.76,0.0,-0.96997,3e-05,5.05667]
[1779319272852,31.77,77395.13,0.0,-0.97001,3e-05,5.05214]
[1779319277888,31.76,77393.99,0.0,-0.97005,3e-05,5.04554]
[1779319282923,31.76,77392.34,0.0,-0.97011,3e-05,5.03692]
[1779319288965,31.76,77393.57,0.0,-0.97009,3e-05,5.03966]
[1779319296017,31.75,77393.68,0.0,-0.97012,3e-05,5.03506]
[1779319301051,31.75,77396.53,0.0,-0.97005,3e-05,5.0448]
[1779319306091,31.75,77394.16,0.0,-0.97014,3e-05,5.0332]
[1779319311129,31.74,77393.17,0.0,-0.97018,3e-05,5.0273]
[1779319319184,31.74,77391.45,0.0,-0.97025,3e-05,5.01739]
[1779319324220,31.73,77391.14,0.0,-0.97027,3e-05,5.01399]
[1779319330262,31.73,77391.49,0.0,-0.97028,3e-05,5.01328]
[1779319335297,31.73,77390.57,0.0,-0.97032,3e-05,5.00777]
[1779319340332,31.72,77389.94,0.0,-0.97035,3e-05,5.00349]
[1779319345367,31.72,77389.93,0.0,-0.97036,3e-05,5.00173]
[1779319350409,31.72,77387.71,0.0,-0.97043,3e-05,4.99137]
[1779319355438,31.71,77387.25,0.0,-0.97047,3e-05,4.9852]
[1779319360473,31.71,77386.79,0.0,-0.9705,3e-05,4.98178]
[1779319365507,31.71,77387.2,0.0,-0.9705,3e-05,4.98189]
[1779319371428,31.71,77383.79,0.0,-0.97061,3e-05,4.96635]
[1779319376585,31.7,77385.0,0.0,-0.97058,3e-05,4.96983]
[1779319381620,31.7,77377.04,0.0,-0.97082,3e-05,4.93632]
[1779319382626,31.7,77367.03,0.0,-0.9711,3e-05,4.89589]
[1779319387664,31.7,77362.65,0.0,-0.97123,3e-05,4.87768]
[1779319392697,31.7,77363.16,0.0,-0.97122,3e-05,4.87909]
[1779319397732,31.7,77363.65,0.0,-0.97121,3e-05,4.88042]
[1779319398739,31.7,77357.97,0.0,-0.97137,3e-05,4.85764]
[1779319403774,31.7,77354.83,0.0,-0.97146,3e-05,4.84479]
[1779319408810,31.7,77353.79,0.0,-0.97149,3e-05,4.84033]
[1779319413846,31.7,77353.95,0.0,-0.9715,3e-05,4.83832]
[1779319418892,31.7,77356.06,0.0,-0.97144,3e-05,4.84637]
[1779319424922,31.69,77355.97,0.0,-0.97145,3e-05,4.84549]
[1779319428950,31.69,77350.91,0.0,-0.97159,3e-05,4.82506]
[1779319430964,31.69,77346.04,0.0,-0.97173,3e-05,4.80566]
[1779319435999,31.69,77346.47,0.0,-0.97171,3e-05,4.80723]
[1779319441041,31.69,77347.34,0.0,-0.97169,3e-05,4.81052]
[1779319446077,31.69,77346.88,0.0,-0.97171,3e-05,4.80852]
[1779319451112,31.69,77346.81,0.0,-0.97171,3e-05,4.80806]
[1779319456147,31.69,77346.88,0.0,-0.97171,3e-05,4.80816]
[1779319461182,31.69,77345.91,0.0,-0.97174,3e-05,4.80417]
[1779319466217,31.69,77338.74,0.0,-0.97193,3e-05,4.77571]
[1779319467225,31.69,77335.33,0.0,-0.97203,3e-05,4.7623]
[1779319472261,31.69,77336.14,0.0,-0.97202,3e-05,4.76338]
[1779319477296,31.69,77337.25,0.0,-0.97198,3e-05,4.76796]
[1779319482331,31.69,77340.65,0.0,-0.97189,3e-05,4.78149]
[1779319487366,31.69,77342.35,0.0,-0.97184,3e-05,4.78825]
[1779319492403,31.69,77343.32,0.0,-0.97182,3e-05,4.79209]
[1779319498442,31.69,77343.34,0.0,-0.97182,3e-05,4.79218]
[1779319503479,31.69,77343.64,0.0,-0.97181,3e-05,4.79336]
[1779319508517,31.69,77344.81,0.0,-0.97178,3e-05,4.79798]
[1779319510529,31.69,77350.79,0.0,-0.97161,3e-05,4.82161]
[1779319515567,31.69,77351.46,0.0,-0.97159,3e-05,4.824]
[1779319521606,31.69,77349.67,0.0,-0.97165,3e-05,4.81662]
[1779319526644,31.69,77351.22,0.0,-0.97161,3e-05,4.82255]
[1779319532554,31.69,77352.08,0.0,-0.9716,3e-05,4.82335]
[1779319537723,31.69,77351.48,0.0,-0.97161,3e-05,4.82082]
[1779319546783,31.69,77350.67,0.0,-0.97164,3e-05,4.81731]
[1779319551818,31.69,77350.24,0.0,-0.97165,3e-05,4.8154]
[1779319556853,31.69,77357.76,0.0,-0.97145,3e-05,4.84504]
[1779319562895,31.69,77359.28,0.0,-0.97141,3e-05,4.85042]
[1779319570950,31.69,77357.14,0.0,-0.97148,3e-05,4.84074]
[1779319575985,31.68,77354.06,0.0,-0.97157,3e-05,4.82768]
[1779319582033,31.68,77353.15,0.0,-0.9716,3e-05,4.82302]
[1779319587067,31.68,77351.34,0.0,-0.97166,3e-05,4.81494]
[1779319592102,31.68,77350.92,0.0,-0.9717,3e-05,4.80845]
[1779319597138,31.67,77350.64,0.0,-0.97173,3e-05,4.80385]
[1779319602174,31.66,77350.52,0.0,-0.97176,3e-05,4.79987]
[1779319607208,31.66,77350.19,0.0,-0.97179,3e-05,4.79505]
[1779319612243,31.65,77350.23,0.0,-0.97182,3e-05,4.79171]
[1779319615264,31.65,77356.47,0.0,-0.97166,3e-05,4.8143]
[1779319620303,31.64,77355.4,0.0,-0.97171,3e-05,4.80637]
[1779319621310,31.64,77365.96,0.0,-0.97143,3e-05,4.84766]
[1779319622313,31.64,77368.93,0.0,-0.97135,3e-05,4.85874]
[1779319627349,31.63,77367.8,0.0,-0.9714,3e-05,4.85177]
[1779319629363,31.63,77367.17,0.0,-0.97142,3e-05,4.84877]
[1779319634398,31.63,77367.63,0.0,-0.97141,3e-05,4.84944]
[1779319638426,31.63,77361.53,0.0,-0.9716,3e-05,4.82238]
[1779319645479,31.62,77362.45,0.0,-0.97162,3e-05,4.82048]
[1779319647491,31.61,77367.52,0.0,-0.97149,3e-05,4.83908]
[1779319652527,31.61,77368.29,0.0,-0.97151,3e-05,4.83576]
[1779319657568,31.6,77369.29,0.0,-0.97151,3e-05,4.835]
[1779319662597,31.59,77369.69,0.0,-0.97153,3e-05,4.83269]
[1779319667633,31.58,77370.0,0.0,-0.97155,3e-05,4.83006]
[1779319670653,31.58,77354.77,0.0,-0.97199,3e-05,4.76746]
[1779319675688,31.57,77358.14,0.0,-0.97191,3e-05,4.77765]
[1779319680723,31.57,77361.84,0.0,-0.97183,3e-05,4.78923]
[1779319685757,31.56,77364.73,0.0,-0.97178,3e-05,4.79763]
[1779319692808,31.56,77367.94,0.0,-0.97172,3e-05,4.80625]
[1779319697842,31.55,77370.58,0.0,-0.97166,3e-05,4.81383]
[1779319703748,31.54,77373.52,0.0,-0.97161,3e-05,4.82194]
[1779319709925,31.54,77373.36,0.0,-0.97164,3e-05,4.81775]
[1779319714961,31.53,77376.87,0.0,-0.97157,3e-05,4.82647]
[1779319719996,31.53,77378.12,0.0,-0.97156,3e-05,4.82847]
[1779319725039,31.52,77375.3,0.0,-0.97166,3e-05,4.81423]
[1779319730074,31.52,77375.43,0.0,-0.97168,3e-05,4.81196]
[1779319735109,31.51,77376.03,0.0,-0.97168,3e-05,4.81169]
[1779319744172,31.5,77377.72,0.0,-0.97166,3e-05,4.81383]
[1779319749207,31.5,77379.47,0.0,-0.97163,3e-05,4.81835]
[1779319754244,31.5,77383.12,0.0,-0.97155,3e-05,4.83053]
[1779319759277,31.49,77383.73,0.0,-0.97155,3e-05,4.83038]
[1779319764311,31.49,77383.98,0.0,-0.97156,3e-05,4.82872]
[1779319769346,31.48,77383.72,0.0,-0.97159,3e-05,4.825]
[1779319777403,31.47,77382.97,0.0,-0.97165,3e-05,4.81557]
[1779319781431,31.47,77374.72,0.0,-0.97189,3e-05,4.78073]
[1779319782438,31.47,77373.04,0.0,-0.97194,3e-05,4.77364]
[1779319785458,31.47,77367.8,0.0,-0.9721,3e-05,4.75156]
[1779319788480,31.47,77357.3,0.0,-0.97239,3e-05,4.70894]
[1779319789487,31.47,77355.61,0.0,-0.97244,3e-05,4.70189]
[1779319792508,31.46,77350.88,0.0,-0.97258,3e-05,4.68216]
[1779319797543,31.46,77349.27,0.0,-0.97263,3e-05,4.674]
[1779319802578,31.46,77351.61,0.0,-0.97258,3e-05,4.6812]
[1779319807614,31.45,77354.0,0.0,-0.97253,3e-05,4.68882]
[1779319812650,31.45,77353.13,0.0,-0.97257,3e-05,4.68368]
[1779319816678,31.45,77359.82,0.0,-0.9724,3e-05,4.70854]
[1779319819699,31.45,77361.73,0.0,-0.97235,3e-05,4.71483]
[1779319823728,31.44,77364.5,0.0,-0.97229,3e-05,4.72401]
[1779319826750,31.44,77367.33,0.0,-0.97222,3e-05,4.73327]
[1779319831784,31.43,77365.81,0.0,-0.9723,3e-05,4.72243]
[1779319834806,31.43,77371.85,0.0,-0.97214,3e-05,4.74469]
[1779319839841,31.43,77370.91,0.0,-0.97219,3e-05,4.73819]
[1779319849910,31.42,77369.43,0.0,-0.97227,3e-05,4.72667]
[1779319851925,31.41,77365.67,0.0,-0.97238,3e-05,4.71078]
[1779319856960,31.41,77365.39,0.0,-0.97241,3e-05,4.707]
[1779319861996,31.41,77362.6,0.0,-0.9725,3e-05,4.69337]
[1779319865018,31.4,77352.02,0.0,-0.9728,3e-05,4.65038]
[1779319868039,31.4,77347.5,0.0,-0.97293,3e-05,4.6314]
[1779319869045,31.4,77342.61,0.0,-0.97306,3e-05,4.61199]
[1779319871064,31.4,77328.7,0.0,-0.97344,3e-05,4.55754]
[1779319872067,31.4,77321.14,0.0,-0.97364,3e-05,4.52823]
[1779319877105,31.39,77324.45,0.0,-0.97356,3e-05,4.53942]
[1779319882137,31.39,77327.8,0.0,-0.97348,3e-05,4.55075]
[1779319888180,31.39,77331.98,0.0,-0.97339,3e-05,4.56496]
[1779319893214,31.39,77334.57,0.0,-0.97334,3e-05,4.57124]
[1779319898249,31.38,77338.55,0.0,-0.97324,3e-05,4.58517]
[1779319903283,31.38,77339.79,0.0,-0.97322,3e-05,4.5885]
[1779319908319,31.38,77340.48,0.0,-0.97321,3e-05,4.58969]
[1779319913376,31.37,77341.55,0.0,-0.9732,3e-05,4.59224]
[1779319919417,31.37,77345.67,0.0,-0.9731,3e-05,4.6062]
[1779319924452,31.37,77342.72,0.0,-0.97319,3e-05,4.59325]
[1779319929487,31.37,77343.31,0.0,-0.97318,3e-05,4.59409]
[1779319934522,31.36,77345.55,0.0,-0.97313,3e-05,4.60137]
[1779319940566,31.36,77345.27,0.0,-0.97315,3e-05,4.59848]
[1779319945600,31.36,77345.68,0.0,-0.97315,3e-05,4.59848]
[1779319952650,31.35,77345.58,0.0,-0.97319,3e-05,4.59361]
[1779319959549,31.35,77345.59,0.0,-0.9732,3e-05,4.59162]
[1779319964733,31.35,77346.09,0.0,-0.9732,3e-05,4.59209]
[1779319969769,31.34,77352.22,0.0,-0.97304,3e-05,4.61445]
[1779319970776,31.34,77355.27,0.0,-0.97296,3e-05,4.62598]
[1779319975816,31.34,77355.01,0.0,-0.97298,3e-05,4.62335]
[1779319981858,31.34,77353.61,0.0,-0.97303,3e-05,4.61604]
[1779319986893,31.33,77353.46,0.0,-0.97305,3e-05,4.61384]
[1779319992935,31.33,77353.77,0.0,-0.97306,3e-05,4.61268]
[1779319997971,31.33,77351.98,0.0,-0.97311,3e-05,4.6041]
[1779320006032,31.32,77350.91,0.0,-0.97316,3e-05,4.59765]
[1779320011067,31.32,77345.84,0.0,-0.97332,3e-05,4.57444]
[1779320016101,31.32,77345.04,0.0,-0.97335,3e-05,4.57009]
[1779320021136,31.32,77346.56,0.0,-0.97332,3e-05,4.57462]
[1779320027180,31.31,77346.6,0.0,-0.97333,3e-05,4.57316]
[1779320032213,31.31,77346.67,0.0,-0.97333,3e-05,4.57212]
[1779320037249,31.31,77349.02,0.0,-0.97328,3e-05,4.57978]
[1779320042283,31.31,77348.09,0.0,-0.97331,3e-05,4.57477]
[1779320047318,31.3,77347.82,0.0,-0.97333,3e-05,4.57229]
[1779320052354,31.3,77351.34,0.0,-0.97325,3e-05,4.58445]
[1779320054367,31.3,77357.21,0.0,-0.9731,3e-05,4.60653]
[1779320059405,31.3,77358.02,0.0,-0.97309,3e-05,4.6078]
[1779320068466,31.29,77354.33,0.0,-0.97321,3e-05,4.59021]
[1779320073501,31.29,77352.8,0.0,-0.97328,3e-05,4.58028]
[1779320078536,31.28,77352.13,0.0,-0.9733,3e-05,4.57601]
[1779320083570,31.28,77350.89,0.0,-0.97335,3e-05,4.56949]
[1779320088605,31.28,77350.27,0.0,-0.97338,3e-05,4.56531]
[1779320093641,31.27,77350.72,0.0,-0.97338,3e-05,4.56523]
[1779320096665,31.27,77363.99,0.0,-0.97303,3e-05,4.61561]
[1779320097671,31.27,77369.48,0.0,-0.97289,3e-05,4.63658]
[1779320102705,31.27,77369.16,0.0,-0.97291,3e-05,4.63294]
[1779320107740,31.26,77371.93,0.0,-0.97285,3e-05,4.64148]
[1779320112776,31.26,77374.37,0.0,-0.97281,3e-05,4.64871]
[1779320117809,31.25,77373.98,0.0,-0.97283,3e-05,4.64489]
[1779320122845,31.25,77372.96,0.0,-0.97287,3e-05,4.63867]
[1779320128886,31.25,77372.48,0.0,-0.97291,3e-05,4.63415]
[1779320133922,31.24,77372.49,0.0,-0.97293,3e-05,4.6297]
[1779320138957,31.24,77372.08,0.0,-0.97296,3e-05,4.62591]
[1779320141979,31.24,77363.88,0.0,-0.97319,3e-05,4.59269]
[1779320147013,31.23,77361.8,0.0,-0.97326,3e-05,4.58277]
[1779320152050,31.23,77362.42,0.0,-0.97325,3e-05,4.58337]
[1779320157085,31.23,77363.18,0.0,-0.97325,3e-05,4.5842]
[1779320163157,31.22,77363.55,0.0,-0.97325,3e-05,4.58348]
[1779320168170,31.22,77367.98,0.0,-0.97315,3e-05,4.59883]
[1779320173204,31.21,77370.39,0.0,-0.9731,3e-05,4.60623]
[1779320178240,31.21,77370.08,0.0,-0.97312,3e-05,4.603]
[1779320184282,31.21,77369.86,0.0,-0.97314,3e-05,4.59971]
[1779320187304,31.2,77378.03,0.0,-0.97293,3e-05,4.63035]
[1779320188309,31.2,77383.63,0.0,-0.97278,3e-05,4.65181]
[1779320193344,31.2,77383.71,0.0,-0.97281,3e-05,4.64738]
[1779320199226,31.19,77385.57,0.0,-0.97278,3e-05,4.65172]
[1779320204422,31.19,77386.25,0.0,-0.97278,3e-05,4.65193]
[1779320211470,31.18,77385.31,0.0,-0.97283,3e-05,4.64484]
[1779320216505,31.18,77388.79,0.0,-0.97275,3e-05,4.65604]
[1779320222548,31.17,77391.09,0.0,-0.97271,3e-05,4.66204]
[1779320227584,31.17,77393.32,0.0,-0.97267,3e-05,4.66828]
[1779320232617,31.16,77394.39,0.0,-0.97266,3e-05,4.66994]
[1779320237654,31.16,77396.5,0.0,-0.97262,3e-05,4.67565]
[1779320242687,31.16,77397.41,0.0,-0.97261,3e-05,4.67662]
[1779320247723,31.15,77398.16,0.0,-0.97261,3e-05,4.67697]
[1779320253764,31.15,77400.0,0.0,-0.97259,3e-05,4.6788]
[1779320258800,31.14,77400.13,0.0,-0.97261,3e-05,4.67672]
[1779320263836,31.14,77400.27,0.0,-0.97262,3e-05,4.6747]
[1779320268869,31.13,77401.52,0.0,-0.97261,3e-05,4.67707]
[1779320273905,31.13,77401.69,0.0,-0.97262,3e-05,4.67517]
[1779320279947,31.12,77402.78,0.0,-0.97261,3e-05,4.67641]
[1779320284983,31.12,77402.62,0.0,-0.97263,3e-05,4.67324]
[1779320290033,31.11,77403.03,0.0,-0.97264,3e-05,4.67235]
[1779320295072,31.11,77402.57,0.0,-0.97267,3e-05,4.66806]
[1779320300106,31.1,77404.04,0.0,-0.97265,3e-05,4.6714]
[1779320305141,31.1,77403.66,0.0,-0.97268,3e-05,4.66743]
[1779320310178,31.09,77403.94,0.0,-0.97269,3e-05,4.6661]
[1779320315216,31.09,77404.17,0.0,-0.97271,3e-05,4.66229]
[1779320321258,31.08,77403.69,0.0,-0.97275,3e-05,4.65708]
[1779320326293,31.08,77403.94,0.0,-0.97275,3e-05,4.65572]
[1779320331327,31.08,77405.45,0.0,-0.97273,3e-05,4.6593]
[1779320336366,31.07,77415.84,0.0,-0.97246,3e-05,4.69801]
[1779320341397,31.07,77417.39,0.0,-0.97244,3e-05,4.70145]
[1779320346432,31.06,77415.97,0.0,-0.9725,3e-05,4.69322]
[1779320352474,31.06,77415.6,0.0,-0.97253,3e-05,4.68878]
[1779320357510,31.05,77415.64,0.0,-0.97254,3e-05,4.68655]
[1779320362546,31.05,77419.41,0.0,-0.97246,3e-05,4.69913]
[1779320367579,31.04,77419.1,0.0,-0.97248,3e-05,4.69558]
[1779320372617,31.04,77420.86,0.0,-0.97246,3e-05,4.69802]
[1779320377649,31.04,77419.37,0.0,-0.97252,3e-05,4.68999]
[1779320382691,31.03,77419.09,0.0,-0.97254,3e-05,4.68685]
[1779320383693,31.03,77414.43,0.0,-0.97267,3e-05,4.66801]
[1779320385707,31.03,77404.34,0.0,-0.97295,3e-05,4.62756]
[1779320391748,31.03,77401.14,0.0,-0.97305,3e-05,4.61329]
[1779320396782,31.03,77401.17,0.0,-0.97306,3e-05,4.61196]
[1779320401818,31.02,77403.41,0.0,-0.97301,3e-05,4.61937]
[1779320406853,31.02,77404.68,0.0,-0.97298,3e-05,4.62301]
[1779320411889,31.02,77403.75,0.0,-0.97302,3e-05,4.61802]
[1779320416932,31.02,77404.82,0.0,-0.973,3e-05,4.62097]
[1779320421967,31.01,77404.16,0.0,-0.97302,3e-05,4.61712]
[1779320427002,31.01,77400.82,0.0,-0.97312,3e-05,4.60283]
[1779320432038,31.01,77401.22,0.0,-0.97313,3e-05,4.60103]
[1779320437075,31.01,77401.08,0.0,-0.97314,3e-05,4.59946]
[1779320442110,31.01,77403.37,0.0,-0.97309,3e-05,4.60741]
[1779320449158,31.0,77404.13,0.0,-0.97308,3e-05,4.60875]
[1779320455201,31.0,77404.75,0.0,-0.97307,3e-05,4.60964]
[1779320457214,31.0,77408.65,0.0,-0.97297,3e-05,4.62441]
[1779320462250,31.0,77412.41,0.0,-0.97288,3e-05,4.63762]
[1779320467285,30.99,77411.16,0.0,-0.97292,3e-05,4.63099]
[1779320473330,30.99,77410.7,0.0,-0.97295,3e-05,4.62713]
[1779320478367,30.99,77409.99,0.0,-0.97298,3e-05,4.6227]
[1779320483402,30.98,77409.0,0.0,-0.97302,3e-05,4.61695]
[1779320490451,30.98,77408.34,0.0,-0.97305,3e-05,4.61226]
[1779320496493,30.98,77408.61,0.0,-0.97307,3e-05,4.60928]
[1779320501529,30.97,77407.16,0.0,-0.97312,3e-05,4.60218]
[1779320507570,30.97,77407.14,0.0,-0.97313,3e-05,4.60046]
[1779320512605,30.97,77407.06,0.0,-0.97314,3e-05,4.5988]
[1779320517639,30.97,77406.74,0.0,-0.97316,3e-05,4.59624]
[1779320522675,30.96,77408.73,0.0,-0.97312,3e-05,4.60271]
[1779320527711,30.96,77408.06,0.0,-0.97315,3e-05,4.59875]
[1779320534759,30.96,77407.97,0.0,-0.97316,3e-05,4.59655]
[1779320536772,30.96,77413.75,0.0,-0.97301,3e-05,4.61871]
[1779320541808,30.96,77414.2,0.0,-0.97301,3e-05,4.61897]
[1779320546843,30.95,77413.78,0.0,-0.97303,3e-05,4.61585]
[1779320551878,30.95,77415.72,0.0,-0.973,3e-05,4.61973]
[1779320556913,30.95,77417.28,0.0,-0.97297,3e-05,4.62446]
[1779320563962,30.94,77421.89,0.0,-0.97286,3e-05,4.64053]
[1779320568997,30.94,77422.28,0.0,-0.97286,3e-05,4.64059]
[1779320575038,30.94,77421.86,0.0,-0.97288,3e-05,4.63718]
[1779320580079,30.94,77421.11,0.0,-0.97291,3e-05,4.63276]
[1779320585113,30.93,77421.15,0.0,-0.97292,3e-05,4.63149]
[1779320589143,30.93,77413.28,0.0,-0.97314,3e-05,4.59941]
[1779320594178,30.93,77412.04,0.0,-0.97318,3e-05,4.59344]
[1779320599213,30.93,77410.92,0.0,-0.97322,3e-05,4.58796]
[1779320604248,30.93,77410.36,0.0,-0.97324,3e-05,4.58469]
[1779320611113,30.92,77407.41,0.0,-0.97334,3e-05,4.56942]
[1779320618346,30.92,77407.02,0.0,-0.97336,3e-05,4.56656]
[1779320625395,30.92,77407.12,0.0,-0.97337,3e-05,4.56563]
[1779320630430,30.92,77410.6,0.0,-0.97328,3e-05,4.57823]
[1779320635465,30.91,77408.35,0.0,-0.97335,3e-05,4.56836]
[1779320640500,30.91,77407.81,0.0,-0.97337,3e-05,4.56527]
[1779320648557,30.91,77407.68,0.0,-0.97339,3e-05,4.56322]
[1779320651580,30.91,77412.45,0.0,-0.97326,3e-05,4.58128]
[1779320658628,30.91,77416.1,0.0,-0.97318,3e-05,4.59367]
[1779320664669,30.9,77416.68,0.0,-0.97317,3e-05,4.5947]
[1779320669704,30.9,77418.13,0.0,-0.97314,3e-05,4.5989]
[1779320676753,30.9,77418.46,0.0,-0.97316,3e-05,4.59614]
[1779320688837,30.89,77421.37,0.0,-0.9731,3e-05,4.60443]
[1779320693872,30.89,77415.66,0.0,-0.97326,3e-05,4.58072]
[1779320698907,30.89,77412.86,0.0,-0.97335,3e-05,4.56865]
[1779320702935,30.89,77406.35,0.0,-0.97353,3e-05,4.54244]
[1779320703943,30.89,77399.98,0.0,-0.9737,3e-05,4.51752]
[1779320704950,30.89,77393.48,0.0,-0.97387,3e-05,4.49224]
[1779320709985,30.88,77391.85,0.0,-0.97392,3e-05,4.48559]
[1779320715020,30.88,77392.9,0.0,-0.97389,3e-05,4.4893]
[1779320720058,30.88,77393.93,0.0,-0.97387,3e-05,4.49295]
[1779320721889,30.88,77402.98,0.0,-0.97363,3e-05,4.52788]
[1779320727107,30.88,77404.02,0.0,-0.9736,3e-05,4.53129]
[1779320732143,30.88,77406.98,0.0,-0.97354,3e-05,4.53982]
[1779320737179,30.88,77407.12,0.0,-0.97354,3e-05,4.53963]
[1779320739192,30.88,77414.13,0.0,-0.97336,3e-05,4.56666]
[1779320741205,30.88,77421.46,0.0,-0.97316,3e-05,4.59499]
[1779320746241,30.88,77427.01,0.0,-0.97302,3e-05,4.61567]
[1779320751274,30.87,77426.62,0.0,-0.97304,3e-05,4.6128]
[1779320756310,30.87,77426.06,0.0,-0.97307,3e-05,4.6093]
[1779320761348,30.87,77423.99,0.0,-0.97313,3e-05,4.59991]
[1779320766381,30.87,77422.69,0.0,-0.97317,3e-05,4.59365]
[1779320771416,30.87,77423.44,0.0,-0.97316,3e-05,4.59542]
[1779320776452,30.86,77423.63,0.0,-0.97317,3e-05,4.59497]
[1779320781488,30.86,77423.37,0.0,-0.97318,3e-05,4.59276]
[1779320786523,30.86,77419.47,0.0,-0.97329,3e-05,4.57627]
[1779320791557,30.86,77420.66,0.0,-0.97328,3e-05,4.57763]
[1779320796595,30.86,77422.9,0.0,-0.97323,3e-05,4.58537]
[1779320801629,30.85,77423.52,0.0,-0.97322,3e-05,4.58669]
[1779320804656,30.85,77430.23,0.0,-0.97304,3e-05,4.61243]
[1779320806664,30.85,77434.61,0.0,-0.97293,3e-05,4.62918]
[1779320811702,30.85,77435.89,0.0,-0.9729,3e-05,4.63274]
[1779320813717,30.85,77441.37,0.0,-0.97276,3e-05,4.65388]
[1779320814724,30.85,77442.45,0.0,-0.97273,3e-05,4.65783]
[1779320818754,30.84,77452.85,0.0,-0.97245,3e-05,4.6979]
[1779320819761,30.84,77457.97,0.0,-0.97232,3e-05,4.71755]
[1779320824795,30.84,77459.57,0.0,-0.97229,3e-05,4.72164]
[1779320829831,30.83,77459.47,0.0,-0.97231,3e-05,4.71893]
[1779320834866,30.83,77459.61,0.0,-0.97232,3e-05,4.71719]
[1779320839901,30.83,77461.52,0.0,-0.97228,3e-05,4.72254]
[1779320844936,30.82,77458.03,0.0,-0.9724,3e-05,4.70629]
[1779320849972,30.82,77462.35,0.0,-0.97229,3e-05,4.72132]
[1779320855011,30.81,77458.65,0.0,-0.97242,3e-05,4.70185]
[1779320860044,30.81,77454.53,0.0,-0.97255,3e-05,4.68326]
[1779320865078,30.81,77453.21,0.0,-0.9726,3e-05,4.67595]
[1779320870114,30.8,77451.22,0.0,-0.97267,3e-05,4.66606]
[1779320880189,30.8,77447.86,0.0,-0.97279,3e-05,4.64915]
[1779320886228,30.79,77446.06,0.0,-0.97285,3e-05,4.64001]
[1779320891262,30.79,77446.03,0.0,-0.97286,3e-05,4.63829]
[1779320896297,30.79,77446.78,0.0,-0.97286,3e-05,4.63963]
[1779320897304,30.79,77452.7,0.0,-0.9727,3e-05,4.66283]
[1779320902340,30.78,77451.46,0.0,-0.97274,3e-05,4.65606]
[1779320907376,30.78,77451.28,0.0,-0.97276,3e-05,4.65352]
[1779320912411,30.78,77452.92,0.0,-0.97274,3e-05,4.65588]
[1779320917445,30.77,77451.29,0.0,-0.9728,3e-05,4.64756]
[1779320921473,30.77,77459.93,0.0,-0.97257,3e-05,4.68058]
[1779320926508,30.77,77461.43,0.0,-0.97254,3e-05,4.68456]
[1779320931543,30.76,77463.32,0.0,-0.9725,3e-05,4.69012]
[1779320936578,30.76,77466.55,0.0,-0.97243,3e-05,4.70105]
[1779320940606,30.76,77471.67,0.0,-0.9723,3e-05,4.71997]
[1779320944633,30.76,77471.14,0.0,-0.97233,3e-05,4.71603]
[1779320949668,30.75,77467.12,0.0,-0.97245,3e-05,4.69763]
[1779320954703,30.75,77465.66,0.0,-0.97251,3e-05,4.68964]
[1779320958731,30.74,77457.82,0.0,-0.97274,3e-05,4.65665]
[1779320959739,30.74,77457.46,0.0,-0.97275,3e-05,4.65486]
[1779320964775,30.74,77457.46,0.0,-0.97276,3e-05,4.65314]
[1779320969810,30.74,77457.92,0.0,-0.97276,3e-05,4.65329]
[1779320974844,30.74,77455.61,0.0,-0.97285,3e-05,4.64013]
[1779320980889,30.73,77455.05,0.0,-0.97288,3e-05,4.63611]
[1779320985922,30.73,77459.56,0.0,-0.97277,3e-05,4.65222]
[1779320991964,30.73,77459.79,0.0,-0.97277,3e-05,4.6512]
[1779320997001,30.72,77460.08,0.0,-0.97278,3e-05,4.65074]
[1779321002037,30.72,77459.85,0.0,-0.97279,3e-05,4.64823]
[1779321010097,30.72,77459.99,0.0,-0.97281,3e-05,4.64628]
[1779321015132,30.71,77460.5,0.0,-0.9728,3e-05,4.64674]
[1779321020167,30.71,77459.85,0.0,-0.97283,3e-05,4.64261]
[1779321025202,30.71,77459.64,0.0,-0.97285,3e-05,4.64024]
[1779321030237,30.7,77461.22,0.0,-0.97282,3e-05,4.64497]
[1779321035271,30.7,77460.28,0.0,-0.97287,3e-05,4.63738]
[1779321041314,30.7,77461.06,0.0,-0.97286,3e-05,4.63865]
[1779321046350,30.7,77462.98,0.0,-0.97282,3e-05,4.64467]
[1779321051385,30.69,77461.89,0.0,-0.97286,3e-05,4.63875]
[1779321056420,30.69,77460.84,0.0,-0.9729,3e-05,4.63308]
[1779321061456,30.69,77460.91,0.0,-0.97291,3e-05,4.63191]
[1779321066489,30.68,77461.22,0.0,-0.97291,3e-05,4.63166]
[1779321070519,30.68,77466.36,0.0,-0.97277,3e-05,4.65086]
[1779321075559,30.68,77468.77,0.0,-0.97272,3e-05,4.65882]
[1779321076561,30.68,77461.71,0.0,-0.97292,3e-05,4.63035]
[1779321077567,30.68,77452.02,0.0,-0.97318,3e-05,4.59166]
[1779321082601,30.68,77448.46,0.0,-0.97329,3e-05,4.57659]
[1779321087637,30.68,77447.75,0.0,-0.97331,3e-05,4.57278]
[1779321090657,30.67,77453.05,0.0,-0.97317,3e-05,4.59306]
[1779321095693,30.67,77451.58,0.0,-0.97324,3e-05,4.58376]
[1779321100728,30.67,77452.91,0.0,-0.97321,3e-05,4.58788]
[1779321105763,30.67,77451.94,0.0,-0.97324,3e-05,4.58294]
[1779321110798,30.67,77453.68,0.0,-0.9732,3e-05,4.58878]
[1779321115835,30.66,77454.99,0.0,-0.97317,3e-05,4.59289]
[1779321122882,30.66,77455.14,0.0,-0.97318,3e-05,4.59199]
[1779321127917,30.66,77457.0,0.0,-0.97314,3e-05,4.59831]
[1779321133958,30.66,77457.3,0.0,-0.97314,3e-05,4.5982]
[1779321140848,30.65,77457.86,0.0,-0.97313,3e-05,4.59894]
[1779321144033,30.65,77463.09,0.0,-0.97299,3e-05,4.61908]
[1779321145040,30.65,77463.12,0.0,-0.97299,3e-05,4.61895]
[1779321150075,30.65,77462.69,0.0,-0.97301,3e-05,4.61595]
[1779321155114,30.65,77462.77,0.0,-0.97304,3e-05,4.6123]
[1779321160145,30.65,77461.77,0.0,-0.97307,3e-05,4.6069]
[1779321166187,30.64,77461.18,0.0,-0.9731,3e-05,4.60279]
[1779321171222,30.64,77461.11,0.0,-0.97312,3e-05,4.60096]
[1779321178270,30.64,77461.14,0.0,-0.97313,3e-05,4.59893]
[1779321183306,30.63,77460.32,0.0,-0.97316,3e-05,4.59409]
[1779321188341,30.63,77462.85,0.0,-0.97311,3e-05,4.60251]
[1779321193376,30.63,77462.66,0.0,-0.97312,3e-05,4.60007]
[1779321199418,30.62,77461.5,0.0,-0.97317,3e-05,4.59348]
[1779321204453,30.62,77461.54,0.0,-0.97318,3e-05,4.592]
[1779321209487,30.62,77458.27,0.0,-0.97328,3e-05,4.57743]
[1779321214523,30.62,77454.69,0.0,-0.9734,3e-05,4.55957]
[1779321219557,30.61,77459.44,0.0,-0.97328,3e-05,4.57687]
[1779321223586,30.61,77465.93,0.0,-0.97311,3e-05,4.6013]
[1779321228621,30.61,77471.06,0.0,-0.97298,3e-05,4.61995]
[1779321233658,30.6,77473.88,0.0,-0.97292,3e-05,4.6295]
[1779321238693,30.6,77477.2,0.0,-0.97284,3e-05,4.64115]
[1779321243728,30.6,77476.91,0.0,-0.97286,3e-05,4.63844]
[1779321248765,30.6,77474.31,0.0,-0.97294,3e-05,4.62666]
[1779321253799,30.59,77474.11,0.0,-0.97295,3e-05,4.62446]
[1779321259842,30.59,77472.09,0.0,-0.97302,3e-05,4.6147]
[1779321264877,30.59,77470.03,0.0,-0.97309,3e-05,4.60506]
[1779321271925,30.58,77469.33,0.0,-0.97313,3e-05,4.59795]
[1779321277968,30.58,77470.38,0.0,-0.97312,3e-05,4.60045]
[1779321283003,30.58,77472.6,0.0,-0.97306,3e-05,4.60794]
[1779321290054,30.58,77472.41,0.0,-0.97308,3e-05,4.60542]
[1779321295094,30.57,77476.08,0.0,-0.97299,3e-05,4.61882]
[1779321298110,30.57,77483.77,0.0,-0.97278,3e-05,4.6488]
[1779321301132,30.57,77483.97,0.0,-0.97278,3e-05,4.6487]
[1779321307175,30.57,77482.19,0.0,-0.97285,3e-05,4.63972]
[1779321312209,30.57,77480.24,0.0,-0.97291,3e-05,4.63037]
[1779321317245,30.56,77479.02,0.0,-0.97296,3e-05,4.62395]
[1779321322284,30.56,77477.81,0.0,-0.973,3e-05,4.61725]
[1779321329328,30.56,77476.23,0.0,-0.97306,3e-05,4.6088]
[1779321334363,30.55,77475.16,0.0,-0.97311,3e-05,4.60073]
[1779321340406,30.55,77473.52,0.0,-0.97317,3e-05,4.59243]
[1779321345442,30.55,77471.8,0.0,-0.97323,3e-05,4.58412]
[1779321350476,30.54,77471.61,0.0,-0.97324,3e-05,4.58189]
[1779321357525,30.54,77469.63,0.0,-0.97331,3e-05,4.57198]
[1779321362560,30.54,77467.33,0.0,-0.97338,3e-05,4.56141]
[1779321367595,30.54,77466.33,0.0,-0.97342,3e-05,4.556]
[1779321372632,30.53,77465.66,0.0,-0.97345,3e-05,4.55191]
[1779321377666,30.53,77462.44,0.0,-0.97355,3e-05,4.5378]
[1779321382701,30.53,77462.23,0.0,-0.97356,3e-05,4.53564]
[1779321387736,30.53,77463.5,0.0,-0.97354,3e-05,4.5393]
[1779321393777,30.52,77463.17,0.0,-0.97357,3e-05,4.53413]
[1779321398813,30.52,77462.63,0.0,-0.97359,3e-05,4.53073]
[1779321404855,30.52,77462.28,0.0,-0.97361,3e-05,4.52789]
[1779321411904,30.52,77461.94,0.0,-0.97363,3e-05,4.52491]
[1779321417945,30.51,77462.24,0.0,-0.97364,3e-05,4.5247]
[1779321422982,30.51,77461.94,0.0,-0.97365,3e-05,4.52234]
[1779321428017,30.51,77461.74,0.0,-0.97366,3e-05,4.52041]
[1779321433052,30.51,77462.96,0.0,-0.97364,3e-05,4.52406]
[1779321438087,30.5,77463.01,0.0,-0.97365,3e-05,4.52305]
[1779321443122,30.5,77462.4,0.0,-0.97367,3e-05,4.51945]
[1779321448157,30.5,77463.73,0.0,-0.97364,3e-05,4.5235]
[1779321453192,30.5,77464.16,0.0,-0.97365,3e-05,4.52172]
[1779321458227,30.5,77463.87,0.0,-0.97367,3e-05,4.51939]
[1779321463265,30.49,77471.84,0.0,-0.97346,3e-05,4.54964]
[1779321466289,30.49,77475.99,0.0,-0.97335,3e-05,4.56521]
[1779321471320,30.49,77476.64,0.0,-0.97335,3e-05,4.56639]
[1779321474341,30.49,77466.09,0.0,-0.97364,3e-05,4.52395]
[1779321475348,30.49,77466.07,0.0,-0.97364,3e-05,4.52369]
[1779321480383,30.49,77464.69,0.0,-0.97368,3e-05,4.51743]
[1779321485419,30.49,77466.72,0.0,-0.97363,3e-05,4.52471]
[1779321488440,30.49,77461.42,0.0,-0.97378,3e-05,4.50345]
[1779321489447,30.48,77459.67,0.0,-0.97383,3e-05,4.49649]
[1779321494481,30.48,77462.73,0.0,-0.97375,3e-05,4.50804]
[1779321499517,30.48,77464.44,0.0,-0.97371,3e-05,4.51431]
[1779321504551,30.48,77464.29,0.0,-0.97371,3e-05,4.51323]
[1779321509587,30.48,77461.84,0.0,-0.97378,3e-05,4.50311]
[1779321514622,30.48,77463.62,0.0,-0.97375,3e-05,4.50742]
[1779321519657,30.48,77462.47,0.0,-0.97378,3e-05,4.50254]
[1779321524692,30.48,77466.03,0.0,-0.97369,3e-05,4.51607]
[1779321529727,30.48,77468.7,0.0,-0.97362,3e-05,4.52599]
[1779321534762,30.48,77473.91,0.0,-0.97349,3e-05,4.54587]
[1779321539796,30.48,77477.69,0.0,-0.97339,3e-05,4.56015]
[1779321545839,30.47,77473.56,0.0,-0.97351,3e-05,4.54308]
[1779321550873,30.47,77471.81,0.0,-0.97356,3e-05,4.53559]
[1779321555909,30.47,77474.06,0.0,-0.9735,3e-05,4.54389]
[1779321560943,30.47,77473.45,0.0,-0.97352,3e-05,4.5409]
[1779321565978,30.47,77471.44,0.0,-0.97358,3e-05,4.53237]
[1779321567992,30.47,77478.61,0.0,-0.97339,3e-05,4.56042]
[1779321574035,30.47,77483.42,0.0,-0.97327,3e-05,4.57626]
[1779321579073,30.47,77484.77,0.0,-0.97324,3e-05,4.58069]
[1779321584108,30.46,77485.35,0.0,-0.97323,3e-05,4.58203]
[1779321589139,30.46,77484.42,0.0,-0.97327,3e-05,4.57733]
[1779321594176,30.46,77484.88,0.0,-0.97326,3e-05,4.57816]
[1779321599210,30.46,77485.78,0.0,-0.97324,3e-05,4.58073]
[1779321601267,30.46,77486.67,0.0,-0.97322,3e-05,4.58406]
[1779321602269,30.46,77491.08,0.0,-0.9731,3e-05,4.60144]
[1779321604342,30.46,77499.33,0.0,-0.97288,3e-05,4.63397]
[1779321608360,30.46,77489.1,0.0,-0.97317,3e-05,4.59172]
[1779321613393,30.45,77489.95,0.0,-0.97315,3e-05,4.59412]
[1779321618430,30.45,77496.63,0.0,-0.97297,3e-05,4.61977]
[1779321619438,30.45,77502.48,0.0,-0.97281,3e-05,4.64297]
[1779321624470,30.45,77498.67,0.0,-0.97293,3e-05,4.62636]
[1779321629505,30.45,77497.92,0.0,-0.97296,3e-05,4.62216]
[1779321634547,30.45,77497.53,0.0,-0.97299,3e-05,4.61714]
[1779321639577,30.44,77496.59,0.0,-0.97302,3e-05,4.61228]
[1779321644613,30.44,77494.9,0.0,-0.97308,3e-05,4.60448]
[1779321650655,30.44,77494.51,0.0,-0.9731,3e-05,4.60172]
[1779321652672,30.44,77475.5,0.0,-0.97362,3e-05,4.52594]
[1779321653678,30.44,77469.83,0.0,-0.97377,3e-05,4.50357]
[1779321654686,30.44,77463.67,0.0,-0.97394,3e-05,4.4794]
[1779321655691,30.44,77458.32,0.0,-0.97408,3e-05,4.45853]
[1779321658716,30.44,77454.14,0.0,-0.97419,3e-05,4.44247]
[1779321662741,30.44,77461.58,0.0,-0.97399,3e-05,4.47183]
[1779321664755,30.44,77467.49,0.0,-0.97383,3e-05,4.49506]
[1779321669790,30.44,77467.04,0.0,-0.97384,3e-05,4.49337]
[1779321674824,30.44,77472.24,0.0,-0.9737,3e-05,4.5139]
[1779321679861,30.44,77467.99,0.0,-0.97382,3e-05,4.49714]
[1779321681877,30.44,77472.68,0.0,-0.97369,3e-05,4.51556]
[1779321685903,30.44,77476.15,0.0,-0.9736,3e-05,4.52904]
[1779321687919,30.44,77469.47,0.0,-0.97378,3e-05,4.50262]
[1779321692951,30.44,77472.02,0.0,-0.97372,3e-05,4.51022]
[1779321697986,30.44,77471.56,0.0,-0.97374,3e-05,4.50814]
[1779321703022,30.44,77471.36,0.0,-0.97375,3e-05,4.50705]
[1779321708057,30.44,77463.6,0.0,-0.97396,3e-05,4.4763]
[1779321709064,30.44,77458.0,0.0,-0.97411,3e-05,4.45437]
[1779321711078,30.44,77456.87,0.0,-0.97414,3e-05,4.44998]
[1779321716118,30.44,77454.84,0.0,-0.97419,3e-05,4.44205]
[1779321721152,30.44,77458.83,0.0,-0.97408,3e-05,4.45759]
[1779321726187,30.44,77457.3,0.0,-0.97413,3e-05,4.45144]
[1779321730218,30.44,77464.41,0.0,-0.97394,3e-05,4.47906]
[1779321732230,30.44,77467.7,0.0,-0.97385,3e-05,4.49178]
[1779321737266,30.44,77465.95,0.0,-0.9739,3e-05,4.4844]
[1779321742301,30.44,77464.16,0.0,-0.97395,3e-05,4.47695]
[1779321747335,30.43,77463.17,0.0,-0.97398,3e-05,4.47268]
[1779321752373,30.43,77466.72,0.0,-0.9739,3e-05,4.48391]
[1779321756399,30.43,77472.28,0.0,-0.97375,3e-05,4.5054]
[1779321761434,30.43,77473.1,0.0,-0.97373,3e-05,4.50822]
[1779321766471,30.43,77476.81,0.0,-0.97364,3e-05,4.52249]
[1779321768484,30.43,77485.7,0.0,-0.9734,3e-05,4.55747]
[1779321769491,30.43,77485.64,0.0,-0.9734,3e-05,4.55693]
[1779321774530,30.43,77485.15,0.0,-0.97342,3e-05,4.55423]
[1779321780571,30.43,77486.12,0.0,-0.9734,3e-05,4.55729]
[1779321782581,30.43,77471.91,0.0,-0.97379,3e-05,4.50074]
[1779321787617,30.43,77473.56,0.0,-0.97374,3e-05,4.50698]
[1779321792654,30.43,77468.83,0.0,-0.97387,3e-05,4.48805]
[1779321794669,30.43,77476.23,0.0,-0.97367,3e-05,4.51703]
[1779321795677,30.43,77481.37,0.0,-0.97354,3e-05,4.53722]
[1779321800712,30.42,77483.88,0.0,-0.97347,3e-05,4.54646]
[1779321805746,30.42,77485.08,0.0,-0.97344,3e-05,4.55048]
[1779321810782,30.42,77490.19,0.0,-0.97331,3e-05,4.56998]
[1779321812796,30.42,77496.47,0.0,-0.97315,3e-05,4.59231]
[1779321817831,30.42,77496.08,0.0,-0.97317,3e-05,4.58973]
[1779321822865,30.42,77497.21,0.0,-0.97315,3e-05,4.59325]
[1779321827901,30.42,77496.26,0.0,-0.97318,3e-05,4.58849]
[1779321832936,30.41,77491.1,0.0,-0.97333,3e-05,4.56705]
[1779321837971,30.41,77493.24,0.0,-0.97328,3e-05,4.57477]
[1779321844020,30.41,77492.8,0.0,-0.97329,3e-05,4.57209]
[1779321846029,30.41,77501.38,0.0,-0.97306,3e-05,4.60599]
[1779321852078,30.41,77509.03,0.0,-0.97286,3e-05,4.63545]
[1779321857113,30.41,77516.29,0.0,-0.97266,3e-05,4.66359]
[1779321862148,30.4,77519.76,0.0,-0.97257,3e-05,4.67634]
[1779321867183,30.4,77524.12,0.0,-0.97246,3e-05,4.69258]
[1779321868190,30.4,77530.58,0.0,-0.97228,3e-05,4.71852]
[1779321869202,30.4,77536.41,0.0,-0.97212,3e-05,4.74193]
[1779321871213,30.4,77544.61,0.0,-0.9719,3e-05,4.77235]
[1779321876248,30.4,77544.1,0.0,-0.97193,3e-05,4.76823]
[1779321878263,30.39,77553.35,0.0,-0.97167,3e-05,4.80549]
[1779321879271,30.39,77555.86,0.0,-0.9716,3e-05,4.81539]
[1779321883297,30.39,77561.41,0.0,-0.97146,3e-05,4.83641]
[1779321886177,30.39,77564.44,0.0,-0.97138,3e-05,4.84744]
[1779321890347,30.38,77571.65,0.0,-0.97119,3e-05,4.87534]
[1779321892361,30.38,77580.54,0.0,-0.97093,3e-05,4.91139]
[1779321893368,30.38,77585.86,0.0,-0.97078,3e-05,4.93312]
[1779321895382,30.38,77587.49,0.0,-0.97074,3e-05,4.93865]
[1779321900421,30.37,77588.57,0.0,-0.97073,3e-05,4.94099]
[1779321903446,30.38,77594.91,0.0,-0.97053,3e-05,4.96904]
[1779321908488,30.38,77593.88,0.0,-0.97055,3e-05,4.9666]
[1779321913520,30.38,77594.45,0.0,-0.97051,3e-05,4.97095]
[1779321915536,30.38,77585.69,0.0,-0.97077,3e-05,4.93479]
[1779321916540,30.39,77578.37,0.0,-0.97098,3e-05,4.90449]
[1779321917566,30.39,77571.26,0.0,-0.97119,3e-05,4.87524]
[1779321918557,30.39,77564.62,0.0,-0.97138,3e-05,4.84813]
[1779321919568,30.39,77559.62,0.0,-0.97152,3e-05,4.82795]
[1779321920570,30.39,77557.29,0.0,-0.97158,3e-05,4.81892]
[1779321925609,30.39,77554.38,0.0,-0.97164,3e-05,4.81008]
[1779321930645,30.4,77557.66,0.0,-0.97152,3e-05,4.82675]
[1779321935682,30.41,77560.96,0.0,-0.97142,3e-05,4.84098]
[1779321938706,30.41,77554.05,0.0,-0.97161,3e-05,4.81405]
[1779321943735,30.41,77554.39,0.0,-0.97158,3e-05,4.81846]
[1779321948773,30.42,77554.18,0.0,-0.97156,3e-05,4.82052]
[1779321952800,30.42,77559.57,0.0,-0.97139,3e-05,4.84587]
[1779321955821,30.43,77565.06,0.0,-0.9712,3e-05,4.8725]
[1779321960857,30.44,77566.46,0.0,-0.97111,3e-05,4.8845]
[1779321965896,30.45,77565.06,0.0,-0.9711,3e-05,4.88602]
[1779321970929,30.46,77562.48,0.0,-0.97114,3e-05,4.88017]
[1779321975962,30.47,77558.71,0.0,-0.9712,3e-05,4.87178]
[1779321981000,30.48,77556.2,0.0,-0.97124,3e-05,4.8662]
[1779321986035,30.49,77558.95,0.0,-0.97111,3e-05,4.88486]
[1779321990063,30.5,77565.22,0.0,-0.97089,3e-05,4.9157]
[1779321993084,30.51,77556.78,0.0,-0.97113,3e-05,4.8816]
[1779321994111,30.51,77540.08,0.0,-0.97161,3e-05,4.81243]
[1779321995100,30.51,77529.6,0.0,-0.97189,3e-05,4.77207]
[1779321996106,30.52,77523.31,0.0,-0.97206,3e-05,4.74778]
[1779322001141,30.53,77520.3,0.0,-0.9721,3e-05,4.74258]
[1779322006176,30.54,77520.03,0.0,-0.97205,3e-05,4.7485]
[1779322011212,30.55,77520.9,0.0,-0.97198,3e-05,4.75897]
[1779322016247,30.56,77518.9,0.0,-0.97199,3e-05,4.75768]
[1779322021283,30.58,77517.82,0.0,-0.97197,3e-05,4.76008]
[1779322026317,30.59,77517.88,0.0,-0.97192,3e-05,4.76707]
[1779322031355,30.6,77517.33,0.0,-0.97189,3e-05,4.77151]
[1779322037255,30.61,77519.03,0.0,-0.97179,3e-05,4.78635]
[1779322042431,30.62,77518.36,0.0,-0.97176,3e-05,4.79011]
[1779322047465,30.63,77520.66,0.0,-0.97165,3e-05,4.80599]
[1779322050485,30.64,77523.71,0.0,-0.97153,3e-05,4.82227]
[1779322053507,30.65,77529.56,0.0,-0.97135,3e-05,4.84771]
[1779322054514,30.65,77532.02,0.0,-0.97127,3e-05,4.85906]
[1779322059551,30.66,77528.79,0.0,-0.97132,3e-05,4.85165]
[1779322064584,30.67,77526.05,0.0,-0.97136,3e-05,4.84632]
[1779322068612,30.68,77520.46,0.0,-0.97149,3e-05,4.82809]
[1779322069619,30.68,77511.2,0.0,-0.97174,3e-05,4.79138]
[1779322070626,30.68,77508.26,0.0,-0.97182,3e-05,4.78066]
[1779322075661,30.69,77508.85,0.0,-0.97176,3e-05,4.78949]
[1779322080697,30.71,77508.76,0.0,-0.97171,3e-05,4.79558]
[1779322083718,30.71,77493.32,0.0,-0.97212,3e-05,4.73664]
[1779322084727,30.71,77491.13,0.0,-0.97218,3e-05,4.72917]
[1779322086742,30.72,77484.76,0.0,-0.97233,3e-05,4.70626]
[1779322087746,30.72,77482.76,0.0,-0.97238,3e-05,4.69965]
[1779322092781,30.73,77483.68,0.0,-0.97231,3e-05,4.70914]
[1779322095802,30.74,77494.81,0.0,-0.97199,3e-05,4.75622]
[1779322096808,30.74,77497.55,0.0,-0.9719,3e-05,4.76873]
[1779322100836,30.75,77499.52,0.0,-0.9718,3e-05,4.78213]
[1779322105871,30.76,77500.87,0.0,-0.97172,3e-05,4.79427]
[1779322110907,30.77,77506.37,0.0,-0.97152,3e-05,4.82331]
[1779322111914,30.77,77508.93,0.0,-0.97145,3e-05,4.83271]
[1779322113929,30.78,77516.05,0.0,-0.97122,3e-05,4.86444]
[1779322115943,30.78,77518.79,0.0,-0.97113,3e-05,4.87813]
[1779322116952,30.78,77524.94,0.0,-0.97094,3e-05,4.90473]
[1779322117956,30.78,77524.33,0.0,-0.97095,3e-05,4.90334]
[1779322121984,30.79,77529.98,0.0,-0.97075,3e-05,4.93128]
[1779322127019,30.8,77530.22,0.0,-0.97071,3e-05,4.93768]
[1779322131047,30.81,77524.9,0.0,-0.97083,3e-05,4.91992]
[1779322136083,30.82,77524.32,0.0,-0.97081,3e-05,4.92301]
[1779322142124,30.83,77522.77,0.0,-0.97081,3e-05,4.9231]
[1779322146152,30.84,77529.2,0.0,-0.97058,3e-05,4.95514]
[1779322151186,30.85,77529.32,0.0,-0.97054,3e-05,4.96075]
[1779322156221,30.86,77528.52,0.0,-0.97053,3e-05,4.9625]
[1779322157228,30.86,77534.68,0.0,-0.97034,3e-05,4.98919]
[1779322160250,30.86,77539.73,0.0,-0.97017,3e-05,5.01317]
[1779322165288,30.87,77547.23,0.0,-0.96992,3e-05,5.04933]
[1779322166299,30.87,77551.95,0.0,-0.96977,3e-05,5.07011]
[1779322171326,30.88,77549.97,0.0,-0.96981,3e-05,5.06356]
[1779322176362,30.89,77553.24,0.0,-0.96968,3e-05,5.08155]
[1779322181397,30.89,77554.45,0.0,-0.96962,3e-05,5.09066]
[1779322186434,30.9,77562.75,0.0,-0.96934,3e-05,5.12977]
[1779322188448,30.9,77568.39,0.0,-0.96916,3e-05,5.1552]
[1779322194490,30.91,77568.29,0.0,-0.96913,3e-05,5.15877]
[1779322199524,30.91,77570.97,0.0,-0.96903,3e-05,5.1735]
[1779322205448,30.92,77566.98,0.0,-0.96912,3e-05,5.16035]
[1779322210604,30.93,77569.38,0.0,-0.96902,3e-05,5.17392]
[1779322211612,30.93,77577.07,0.0,-0.96878,3e-05,5.20754]
[1779322215518,30.93,77581.08,0.0,-0.96865,3e-05,5.22708]
[1779322219671,30.94,77572.84,0.0,-0.96888,3e-05,5.19386]
[1779322224703,30.94,77573.59,0.0,-0.96884,3e-05,5.20008]
[1779322229742,30.95,77575.18,0.0,-0.96877,3e-05,5.20989]
[1779322234774,30.95,77582.38,0.0,-0.96854,3e-05,5.24137]
[1779322235781,30.95,77583.06,0.0,-0.96851,3e-05,5.24484]
[1779322239809,30.95,77586.11,0.0,-0.9684,3e-05,5.26009]
[1779322244848,30.96,77590.86,0.0,-0.96824,3e-05,5.28308]
[1779322249884,30.96,77590.19,0.0,-0.96824,3e-05,5.28246]
[1779322254918,30.97,77591.57,0.0,-0.96818,3e-05,5.29083]
[1779322256932,30.97,77587.78,0.0,-0.96829,3e-05,5.27537]
[1779322261971,30.97,77585.55,0.0,-0.96834,3e-05,5.26836]
[1779322268013,30.98,77582.92,0.0,-0.9684,3e-05,5.26024]
[1779322273049,30.98,77582.73,0.0,-0.96839,3e-05,5.26217]
[1779322278082,30.99,77581.31,0.0,-0.96841,3e-05,5.25877]
[1779322284125,30.99,77582.69,0.0,-0.96834,3e-05,5.26796]
[1779322291176,31.0,77583.94,0.0,-0.96829,3e-05,5.27456]
[1779322296212,31.0,77583.99,0.0,-0.96827,3e-05,5.27735]
[1779322301246,31.01,77586.82,0.0,-0.96817,3e-05,5.29212]
[1779322303261,31.01,77581.71,0.0,-0.96832,3e-05,5.27096]
[1779322308295,31.01,77585.13,0.0,-0.96819,3e-05,5.28837]
[1779322313331,31.02,77587.48,0.0,-0.9681,3e-05,5.30156]
[1779322318366,31.02,77587.74,0.0,-0.96807,3e-05,5.30515]
[1779322323401,31.03,77588.65,0.0,-0.96803,3e-05,5.31154]
[1779322324408,31.03,77596.56,0.0,-0.96778,3e-05,5.34646]
[1779322326423,31.03,77600.27,0.0,-0.96765,3e-05,5.36348]
[1779322331456,31.03,77599.65,0.0,-0.96766,3e-05,5.36253]
[1779322336491,31.03,77597.51,0.0,-0.96772,3e-05,5.35482]
[1779322340527,31.04,77600.4,0.0,-0.96762,3e-05,5.36871]
[1779322342535,31.04,77611.14,0.0,-0.96727,3e-05,5.41639]
[1779322347570,31.04,77606.2,0.0,-0.96742,3e-05,5.39576]
[1779322351597,31.04,77594.78,0.0,-0.96779,3e-05,5.34425]
[1779322353611,31.04,77589.47,0.0,-0.96795,3e-05,5.32175]
[1779322358701,31.04,77586.85,0.0,-0.96802,3e-05,5.31204]
[1779322363736,31.05,77589.33,0.0,-0.96793,3e-05,5.32448]
[1779322368772,31.05,77588.75,0.0,-0.96794,3e-05,5.3235]
[1779322370786,31.05,77581.87,0.0,-0.96815,3e-05,5.29426]
[1779322373807,31.05,77580.57,0.0,-0.96818,3e-05,5.2897]
[1779322379849,31.06,77583.14,0.0,-0.96808,3e-05,5.30293]
[1779322383884,31.06,77588.26,0.0,-0.96791,3e-05,5.32648]
[1779322386713,31.06,77593.67,0.0,-0.96774,3e-05,5.35095]
[1779322388919,31.06,77595.41,0.0,-0.96768,3e-05,5.35904]
[1779322393954,31.06,77593.35,0.0,-0.96774,3e-05,5.35116]
[1779322394961,31.06,77602.93,0.0,-0.96743,3e-05,5.39336]
[1779322396783,31.06,77605.32,0.0,-0.96735,3e-05,5.40416]
[1779322402010,31.06,77602.98,0.0,-0.96742,3e-05,5.39456]
[1779322407045,31.07,77602.04,0.0,-0.96745,3e-05,5.39123]
[1779322412080,31.07,77601.29,0.0,-0.96748,3e-05,5.38624]
[1779322418121,31.07,77599.29,0.0,-0.96753,3e-05,5.37853]
[1779322423157,31.07,77599.38,0.0,-0.96752,3e-05,5.37986]
[1779322428192,31.07,77598.35,0.0,-0.96755,3e-05,5.37639]
[1779322434234,31.07,77598.49,0.0,-0.96754,3e-05,5.37842]
[1779322439270,31.08,77599.6,0.0,-0.96749,3e-05,5.38456]
[1779322442291,31.08,77606.47,0.0,-0.96727,3e-05,5.41549]
[1779322447325,31.08,77610.17,0.0,-0.96714,3e-05,5.43276]
[1779322452360,31.08,77612.83,0.0,-0.96705,3e-05,5.44532]
[1779322457395,31.08,77614.53,0.0,-0.96699,3e-05,5.45358]
[1779322462433,31.08,77616.93,0.0,-0.96691,3e-05,5.46481]
[1779322466461,31.08,77618.01,0.0,-0.96687,3e-05,5.47011]
[1779322471498,31.08,77617.3,0.0,-0.96691,3e-05,5.46482]
[1779322476534,31.09,77615.97,0.0,-0.96695,3e-05,5.45926]
[1779322477542,31.09,77610.35,0.0,-0.96713,3e-05,5.43452]
[1779322478550,31.09,77604.36,0.0,-0.96732,3e-05,5.40827]
[1779322481573,31.09,77594.73,0.0,-0.96762,3e-05,5.36659]
[1779322486608,31.09,77597.13,0.0,-0.96753,3e-05,5.37821]
[1779322491643,31.09,77601.1,0.0,-0.9674,3e-05,5.3965]
[1779322496678,31.09,77598.61,0.0,-0.96747,3e-05,5.38644]
[1779322501713,31.09,77595.21,0.0,-0.96757,3e-05,5.37248]
[1779322506748,31.09,77595.42,0.0,-0.96756,3e-05,5.37439]
[1779322511783,31.1,77599.59,0.0,-0.96742,3e-05,5.39361]
[1779322512790,31.1,77608.76,0.0,-0.96713,3e-05,5.43404]
[1779322513797,31.1,77616.23,0.0,-0.96689,3e-05,5.4671]
[1779322518832,31.1,77622.07,0.0,-0.9667,3e-05,5.49305]
[1779322520846,31.1,77627.62,0.0,-0.96652,3e-05,5.5177]
[1779322525881,31.1,77631.12,0.0,-0.96641,3e-05,5.53306]
[1779322530916,31.1,77633.87,0.0,-0.96632,3e-05,5.54508]
[1779322535951,31.1,77637.14,0.0,-0.96624,3e-05,5.55683]
[1779322540988,31.09,77642.13,0.0,-0.96608,3e-05,5.57879]
[1779322546023,31.09,77643.19,0.0,-0.96605,3e-05,5.58231]
[1779322551059,31.09,77644.38,0.0,-0.96604,3e-05,5.5833]
[1779322556092,31.08,77646.99,0.0,-0.96599,3e-05,5.59069]
[1779322561128,31.07,77644.93,0.0,-0.96609,3e-05,5.5771]
[1779322562135,31.07,77637.2,0.0,-0.96635,3e-05,5.54157]
[1779322563145,31.07,77633.55,0.0,-0.96647,3e-05,5.52446]
[1779322565158,31.07,77634.73,0.0,-0.96644,3e-05,5.52824]
[1779322567173,31.06,77640.94,0.0,-0.96625,3e-05,5.55454]
[1779322572208,31.06,77634.05,0.0,-0.96651,3e-05,5.51996]
[1779322573215,31.06,77623.33,0.0,-0.96686,3e-05,5.47155]
[1779322574223,31.05,77624.02,0.0,-0.96684,3e-05,5.47403]
[1779322579258,31.05,77623.42,0.0,-0.96688,3e-05,5.46836]
[1779322584292,31.05,77625.96,0.0,-0.96682,3e-05,5.47669]
[1779322587314,31.04,77632.45,0.0,-0.96662,3e-05,5.50376]
[1779322592351,31.04,77632.1,0.0,-0.96667,3e-05,5.49643]
[1779322595371,31.03,77637.82,0.0,-0.9665,3e-05,5.52003]
[1779322600406,31.03,77639.6,0.0,-0.96647,3e-05,5.52471]
[1779322605443,31.02,77644.08,0.0,-0.96635,3e-05,5.54147]
[1779322608464,31.02,77648.75,0.0,-0.96621,3e-05,5.5604]
[1779322613499,31.01,77647.09,0.0,-0.96629,3e-05,5.54949]
[1779322618534,31.01,77649.94,0.0,-0.96622,3e-05,5.55874]
[1779322623570,31.0,77648.1,0.0,-0.96631,3e-05,5.54688]
[1779322628605,31.0,77646.33,0.0,-0.96639,3e-05,5.53548]
[1779322633641,30.99,77643.91,0.0,-0.9665,3e-05,5.52062]
[1779322638675,30.98,77648.4,0.0,-0.96638,3e-05,5.53739]
[1779322643711,30.98,77648.11,0.0,-0.96641,3e-05,5.53271]
[1779322646731,30.98,77645.82,0.0,-0.9665,3e-05,5.52054]
[1779322648746,30.97,77640.11,0.0,-0.9667,3e-05,5.49382]
[1779322653782,30.97,77639.51,0.0,-0.96675,3e-05,5.48565]
[1779322658816,30.96,77640.27,0.0,-0.96675,3e-05,5.4861]
[1779322663851,30.96,77640.68,0.0,-0.96676,3e-05,5.48498]
[1779322668885,30.95,77640.45,0.0,-0.96679,3e-05,5.48101]
[1779322673921,30.95,77640.69,0.0,-0.9668,3e-05,5.47915]
[1779322679962,30.94,77644.05,0.0,-0.96672,3e-05,5.49051]
[1779322684998,30.94,77642.62,0.0,-0.96679,3e-05,5.48113]
[1779322687012,30.94,77636.97,0.0,-0.96698,3e-05,5.45485]
[1779322689026,30.93,77630.18,0.0,-0.9672,3e-05,5.42371]
[1779322694060,30.93,77624.22,0.0,-0.96741,3e-05,5.39504]
[1779322700103,30.93,77619.84,0.0,-0.96757,3e-05,5.3732]
[1779322704131,30.92,77607.05,0.0,-0.96798,3e-05,5.31564]
[1779322705957,30.92,77587.68,0.0,-0.96859,3e-05,5.231]
[1779322709171,30.92,77575.65,0.0,-0.96896,3e-05,5.17952]
[1779322710177,30.93,77575.55,0.0,-0.96895,3e-05,5.17976]
[1779322716033,30.93,77582.72,0.0,-0.96874,3e-05,5.20904]
[1779322718234,30.93,77572.46,0.0,-0.96906,3e-05,5.16467]
[1779322719242,30.93,77562.17,0.0,-0.96937,3e-05,5.12067]
[1779322720249,30.93,77563.22,0.0,-0.96934,3e-05,5.12513]
[1779322724278,30.93,77549.31,0.0,-0.96976,3e-05,5.06606]
[1779322726106,30.93,77548.81,0.0,-0.96977,3e-05,5.06412]
[1779322728307,30.93,77559.54,0.0,-0.96945,3e-05,5.10974]
[1779322729319,30.93,77562.56,0.0,-0.96936,3e-05,5.12261]
[1779322734351,30.93,77565.46,0.0,-0.96927,3e-05,5.13506]
[1779322739387,30.93,77567.88,0.0,-0.96919,3e-05,5.14542]
[1779322745428,30.93,77568.94,0.0,-0.96916,3e-05,5.14987]
[1779322750464,30.93,77571.69,0.0,-0.96908,3e-05,5.16149]
[1779322755499,30.93,77572.02,0.0,-0.96907,3e-05,5.1627]
[1779322760533,30.93,77573.23,0.0,-0.96904,3e-05,5.16765]
[1779322765569,30.92,77575.81,0.0,-0.96896,3e-05,5.17839]
[1779322770604,30.92,77574.71,0.0,-0.969,3e-05,5.17334]
[1779322776456,30.92,77574.72,0.0,-0.96901,3e-05,5.17055]
[1779322781681,30.92,77581.32,0.0,-0.96881,3e-05,5.19855]
[1779322782688,30.92,77582.95,0.0,-0.96876,3e-05,5.20545]
[1779322784702,30.92,77590.06,0.0,-0.96855,3e-05,5.23586]
[1779322786716,30.92,77589.51,0.0,-0.96857,3e-05,5.23312]
[1779322791756,30.92,77589.88,0.0,-0.96856,3e-05,5.23384]
[1779322796790,30.92,77588.9,0.0,-0.9686,3e-05,5.22848]
[1779322801823,30.92,77586.56,0.0,-0.96868,3e-05,5.21769]
[1779322806858,30.92,77583.56,0.0,-0.96877,3e-05,5.20395]
[1779322807866,30.92,77577.07,0.0,-0.96898,3e-05,5.17582]
[1779322812900,30.91,77579.83,0.0,-0.96889,3e-05,5.18719]
[1779322823977,30.91,77580.79,0.0,-0.96888,3e-05,5.18991]
[1779322829012,30.91,77576.26,0.0,-0.96902,3e-05,5.16995]
[1779322834048,30.91,77575.93,0.0,-0.96904,3e-05,5.16559]
[1779322839094,30.91,77572.26,0.0,-0.96916,3e-05,5.14944]
[1779322841099,30.91,77566.56,0.0,-0.96933,3e-05,5.12503]
[1779322842106,30.91,77572.62,0.0,-0.96915,3e-05,5.15082]
[1779322845127,30.91,77578.25,0.0,-0.96898,3e-05,5.17462]
[1779322850162,30.91,77580.46,0.0,-0.96892,3e-05,5.18346]
[1779322855197,30.91,77578.31,0.0,-0.96899,3e-05,5.1736]
[1779322860233,30.91,77577.2,0.0,-0.96903,3e-05,5.16825]
[1779322865267,30.91,77577.84,0.0,-0.96901,3e-05,5.17041]
[1779322870302,30.9,77578.47,0.0,-0.969,3e-05,5.17248]
[1779322877181,30.9,77577.18,0.0,-0.96904,3e-05,5.16612]
[1779322882387,30.9,77576.4,0.0,-0.96907,3e-05,5.16221]
[1779322887422,30.9,77574.01,0.0,-0.96915,3e-05,5.15145]
[1779322892457,30.9,77574.69,0.0,-0.96914,3e-05,5.15143]
[1779322897500,30.9,77576.82,0.0,-0.96908,3e-05,5.16008]
[1779322903540,30.9,77576.0,0.0,-0.96911,3e-05,5.15593]
[1779322908576,30.9,77575.68,0.0,-0.96912,3e-05,5.15403]
[1779322913613,30.9,77577.73,0.0,-0.96907,3e-05,5.16226]
[1779322918653,30.9,77577.44,0.0,-0.96908,3e-05,5.16039]
[1779322923688,30.89,77575.25,0.0,-0.96915,3e-05,5.15049]
[1779322928722,30.89,77575.2,0.0,-0.96915,3e-05,5.1498]
[1779322931743,30.89,77569.92,0.0,-0.96932,3e-05,5.12702]
[1779322936778,30.89,77570.63,0.0,-0.9693,3e-05,5.12978]
[1779322940806,30.89,77575.67,0.0,-0.96915,3e-05,5.15108]
[1779322944834,30.89,77578.69,0.0,-0.96906,3e-05,5.16361]
[1779322950878,30.89,77578.82,0.0,-0.96906,3e-05,5.16339]
[1779322955913,30.89,77578.19,0.0,-0.9691,3e-05,5.15753]
[1779322958934,30.89,77572.77,0.0,-0.96926,3e-05,5.13395]
[1779322960949,30.89,77575.26,0.0,-0.96919,3e-05,5.1444]
[1779322963974,30.89,77577.49,0.0,-0.96913,3e-05,5.15342]
[1779322968012,30.89,77560.83,0.0,-0.96963,3e-05,5.08208]
[1779322973044,30.89,77569.16,0.0,-0.96938,3e-05,5.11743]
[1779322974051,30.89,77576.42,0.0,-0.96916,3e-05,5.14831]
[1779322982108,30.88,77575.85,0.0,-0.96919,3e-05,5.14502]
[1779322987142,30.88,77579.89,0.0,-0.96907,3e-05,5.16167]
[1779322992178,30.88,77580.12,0.0,-0.96907,3e-05,5.16193]
[1779322998219,30.88,77580.15,0.0,-0.96907,3e-05,5.16118]
[1779323003254,30.88,77579.81,0.0,-0.96909,3e-05,5.15898]
[1779323010302,30.88,77579.34,0.0,-0.96911,3e-05,5.15592]
[1779323015337,30.88,77579.58,0.0,-0.96912,3e-05,5.15373]
[1779323020374,30.88,77578.17,0.0,-0.96917,3e-05,5.14695]
[1779323026415,30.87,77577.62,0.0,-0.96919,3e-05,5.14372]
[1779323032459,30.87,77578.39,0.0,-0.96918,3e-05,5.14612]
[1779323037493,30.87,77578.52,0.0,-0.96918,3e-05,5.14592]
[1779323042536,30.87,77577.06,0.0,-0.96923,3e-05,5.13896]
[1779323047572,30.87,77579.13,0.0,-0.96917,3e-05,5.14714]
[1779323052607,30.87,77581.17,0.0,-0.96911,3e-05,5.15515]
[1779323057643,30.87,77581.13,0.0,-0.96912,3e-05,5.15426]
[1779323061670,30.87,77591.91,0.0,-0.96879,3e-05,5.20003]
[1779323062677,30.87,77600.24,0.0,-0.96853,3e-05,5.23659]
[1779323063685,30.87,77604.46,0.0,-0.9684,3e-05,5.2554]
[1779323067712,30.87,77606.96,0.0,-0.96832,3e-05,5.26583]
[1779323072747,30.86,77610.08,0.0,-0.96825,3e-05,5.27544]
[1779323077783,30.86,77611.86,0.0,-0.9682,3e-05,5.28164]
[1779323082817,30.86,77618.46,0.0,-0.96801,3e-05,5.30893]
[1779323084830,30.86,77619.14,0.0,-0.96799,3e-05,5.31121]
[1779323087858,30.86,77629.48,0.0,-0.96767,3e-05,5.35553]
[1779323088866,30.86,77632.61,0.0,-0.96758,3e-05,5.3689]
[1779323093901,30.85,77634.19,0.0,-0.96754,3e-05,5.37367]
[1779323098938,30.85,77634.51,0.0,-0.96755,3e-05,5.37297]
[1779323103972,30.84,77640.75,0.0,-0.96736,3e-05,5.39839]
[1779323109007,30.84,77642.45,0.0,-0.96733,3e-05,5.40364]
[1779323113033,30.84,77650.55,0.0,-0.96708,3e-05,5.43772]
[1779323114040,30.84,77652.11,0.0,-0.96703,3e-05,5.44414]
[1779323118068,30.83,77658.72,0.0,-0.96684,3e-05,5.47149]
[1779323121090,30.83,77653.25,0.0,-0.96703,3e-05,5.44533]
[1779323122096,30.83,77646.96,0.0,-0.96723,3e-05,5.4168]
[1779323123105,30.83,77639.46,0.0,-0.96748,3e-05,5.38307]
[1779323124114,30.83,77639.7,0.0,-0.96747,3e-05,5.38369]
[1779323126126,30.83,77650.9,0.0,-0.96712,3e-05,5.43251]
[1779323127133,30.83,77657.49,0.0,-0.96691,3e-05,5.46138]
[1779323128141,30.82,77657.65,0.0,-0.96691,3e-05,5.46153]
[1779323131161,30.82,77649.63,0.0,-0.9672,3e-05,5.42108]
[1779323136197,30.82,77648.89,0.0,-0.96724,3e-05,5.41534]
[1779323140224,30.81,77654.13,0.0,-0.96709,3e-05,5.43663]
[1779323145261,30.81,77656.6,0.0,-0.96703,3e-05,5.445]
[1779323148283,30.81,77649.57,0.0,-0.96726,3e-05,5.41217]
[1779323153316,30.8,77652.09,0.0,-0.9672,3e-05,5.42101]
[1779323158352,30.8,77652.85,0.0,-0.96719,3e-05,5.42187]
[1779323163388,30.79,77653.44,0.0,-0.96719,3e-05,5.42198]
[1779323168422,30.79,77653.76,0.0,-0.9672,3e-05,5.4209]
[1779323170436,30.79,77647.79,0.0,-0.9674,3e-05,5.39344]
[1779323175474,30.79,77644.0,0.0,-0.96754,3e-05,5.37449]
[1779323177486,30.78,77636.77,0.0,-0.96777,3e-05,5.34178]
[1779323179499,30.78,77631.39,0.0,-0.96795,3e-05,5.31746]
[1779323183528,30.78,77637.8,0.0,-0.96776,3e-05,5.34428]
[1779323188562,30.78,77640.87,0.0,-0.96767,3e-05,5.35591]
[1779323193609,30.77,77642.71,0.0,-0.96764,3e-05,5.35962]
[1779323198640,30.77,77641.95,0.0,-0.96768,3e-05,5.35435]
[1779323201661,30.77,77634.68,0.0,-0.96792,3e-05,5.32127]
[1779323202668,30.77,77634.61,0.0,-0.96792,3e-05,5.32065]
[1779323204682,30.77,77640.83,0.0,-0.96773,3e-05,5.34738]
[1779323209716,30.76,77642.1,0.0,-0.9677,3e-05,5.35121]
[1779323214752,30.76,77641.76,0.0,-0.96773,3e-05,5.34792]
[1779323219787,30.76,77640.14,0.0,-0.96779,3e-05,5.33907]
[1779323224822,30.76,77644.66,0.0,-0.96766,3e-05,5.3573]
[1779323229857,30.75,77647.75,0.0,-0.96757,3e-05,5.36912]
[1779323234891,30.75,77647.78,0.0,-0.96759,3e-05,5.3674]
[1779323241941,30.75,77648.57,0.0,-0.96758,3e-05,5.36834]
[1779323243954,30.74,77654.03,0.0,-0.96741,3e-05,5.39178]
[1779323246976,30.74,77659.8,0.0,-0.96724,3e-05,5.41621]
[1779323252011,30.74,77659.82,0.0,-0.96727,3e-05,5.41155]
[1779323257046,30.74,77658.85,0.0,-0.96731,3e-05,5.40504]
[1779323262082,30.73,77658.99,0.0,-0.96732,3e-05,5.4035]
[1779323268123,30.73,77658.47,0.0,-0.96736,3e-05,5.39861]
[1779323273159,30.72,77656.78,0.0,-0.96743,3e-05,5.38901]
[1779323278193,30.72,77656.1,0.0,-0.96747,3e-05,5.38393]
[1779323283227,30.72,77655.99,0.0,-0.96748,3e-05,5.38143]
[1779323292291,30.71,77652.7,0.0,-0.96761,3e-05,5.36342]
[1779323297326,30.71,77652.58,0.0,-0.96763,3e-05,5.36104]
[1779323302360,30.7,77652.43,0.0,-0.96765,3e-05,5.35818]
[1779323307396,30.7,77651.07,0.0,-0.96771,3e-05,5.3504]
[1779323312432,30.7,77654.53,0.0,-0.96763,3e-05,5.36137]
[1779323317466,30.7,77654.32,0.0,-0.96765,3e-05,5.35858]
[1779323325522,30.69,77652.96,0.0,-0.96771,3e-05,5.34974]
[1779323330559,30.69,77650.24,0.0,-0.96781,3e-05,5.33604]
[1779323333578,30.69,77655.68,0.0,-0.96764,3e-05,5.35905]
[1779323334585,30.69,77661.17,0.0,-0.96747,3e-05,5.383]
[1779323339620,30.68,77661.75,0.0,-0.96747,3e-05,5.38354]
[1779323344657,30.68,77663.5,0.0,-0.96743,3e-05,5.38932]
[1779323349692,30.68,77662.74,0.0,-0.96747,3e-05,5.38389]
[1779323354727,30.67,77662.62,0.0,-0.96748,3e-05,5.38137]
[1779323359762,30.67,77664.64,0.0,-0.96743,3e-05,5.38833]
[1779323364797,30.67,77662.54,0.0,-0.96752,3e-05,5.37701]
[1779323369832,30.66,77661.75,0.0,-0.96756,3e-05,5.37156]
[1779323374867,30.66,77660.16,0.0,-0.96763,3e-05,5.36011]
[1779323382924,30.66,77659.0,0.0,-0.96769,3e-05,5.35212]
[1779323387959,30.65,77657.67,0.0,-0.96775,3e-05,5.34451]
[1779323392994,30.65,77657.23,0.0,-0.96777,3e-05,5.34086]
[1779323398031,30.65,77658.32,0.0,-0.96775,3e-05,5.344]
[1779323400084,30.65,77664.35,0.0,-0.96756,3e-05,5.37002]
[1779323405085,30.64,77664.63,0.0,-0.96757,3e-05,5.3694]
[1779323410118,30.64,77666.21,0.0,-0.96753,3e-05,5.37457]
[1779323416159,30.64,77663.22,0.0,-0.96764,3e-05,5.35917]
[1779323424216,30.63,77661.08,0.0,-0.96773,3e-05,5.34692]
[1779323426230,30.63,77654.94,0.0,-0.96793,3e-05,5.31911]
[1779323429252,30.63,77642.68,0.0,-0.96832,3e-05,5.26431]
[1779323430260,30.63,77642.67,0.0,-0.96833,3e-05,5.26405]
[1779323435294,30.63,77640.93,0.0,-0.9684,3e-05,5.25289]
[1779323440329,30.62,77642.13,0.0,-0.96837,3e-05,5.2571]
[1779323445364,30.62,77643.3,0.0,-0.96834,3e-05,5.26113]
[1779323450399,30.62,77646.64,0.0,-0.96825,3e-05,5.27463]
[1779323456443,30.62,77651.1,0.0,-0.96812,3e-05,5.29266]
[1779323459463,30.62,77658.27,0.0,-0.9679,3e-05,5.32347]
[1779323460472,30.62,77661.07,0.0,-0.96781,3e-05,5.33553]
[1779323465508,30.61,77661.41,0.0,-0.96781,3e-05,5.33534]
[1779323470542,30.61,77658.25,0.0,-0.96792,3e-05,5.31976]
[1779323475577,30.61,77657.61,0.0,-0.96796,3e-05,5.31511]
[1779323480612,30.61,77656.96,0.0,-0.96799,3e-05,5.31073]
[1779323484640,30.6,77662.8,0.0,-0.96781,3e-05,5.33531]
[1779323489674,30.6,77661.35,0.0,-0.96787,3e-05,5.3272]
[1779323494709,30.6,77659.93,0.0,-0.96794,3e-05,5.31673]
[1779323501759,30.59,77656.23,0.0,-0.96808,3e-05,5.2982]
[1779323506793,30.59,77653.94,0.0,-0.96816,3e-05,5.28658]
[1779323513842,30.59,77652.23,0.0,-0.96823,3e-05,5.27707]
[1779323517870,30.59,77644.39,0.0,-0.96848,3e-05,5.24164]
[1779323522905,30.59,77645.53,0.0,-0.96846,3e-05,5.24551]
[1779323525928,30.58,77650.74,0.0,-0.9683,3e-05,5.26762]
[1779323531969,30.58,77651.73,0.0,-0.96828,3e-05,5.27046]
[1779323534989,30.58,77657.4,0.0,-0.9681,3e-05,5.29461]
[1779323540039,30.58,77661.44,0.0,-0.96799,3e-05,5.31091]
[1779323545064,30.57,77660.14,0.0,-0.96804,3e-05,5.30364]
[1779323550100,30.57,77660.49,0.0,-0.96804,3e-05,5.30364]
[1779323555135,30.57,77661.42,0.0,-0.96803,3e-05,5.30375]
[1779323560170,30.57,77661.96,0.0,-0.96803,3e-05,5.30464]
[1779323564197,30.57,77648.58,0.0,-0.96846,3e-05,5.24464]
[1779323566212,30.56,77648.05,0.0,-0.96848,3e-05,5.24194]
[1779323571247,30.56,77647.58,0.0,-0.9685,3e-05,5.23893]
[1779323575277,30.56,77655.7,0.0,-0.96825,3e-05,5.27376]
[1779323576283,30.56,77657.86,0.0,-0.96818,3e-05,5.283]
[1779323581319,30.56,77655.76,0.0,-0.96826,3e-05,5.27237]
[1779323586367,30.56,77657.55,0.0,-0.96821,3e-05,5.27889]
[1779323588380,30.56,77649.46,0.0,-0.96847,3e-05,5.24284]
[1779323589387,30.56,77649.65,0.0,-0.96847,3e-05,5.24346]
[1779323594422,30.55,77649.72,0.0,-0.96847,3e-05,5.24272]
[1779323599457,30.55,77649.7,0.0,-0.96848,3e-05,5.24166]
[1779323604493,30.55,77650.0,0.0,-0.96848,3e-05,5.24201]
[1779323609527,30.55,77649.68,0.0,-0.9685,3e-05,5.23966]
[1779323614563,30.55,77650.17,0.0,-0.9685,3e-05,5.23845]
[1779323619598,30.55,77655.81,0.0,-0.96833,3e-05,5.2623]
[1779323624633,30.54,77655.63,0.0,-0.96834,3e-05,5.26046]
[1779323629668,30.54,77655.81,0.0,-0.96835,3e-05,5.26006]
[1779323634703,30.54,77655.38,0.0,-0.96837,3e-05,5.2572]
[1779323639738,30.54,77655.08,0.0,-0.96838,3e-05,5.25497]
[1779323644772,30.54,77661.2,0.0,-0.9682,3e-05,5.28086]
[1779323649809,30.54,77664.52,0.0,-0.9681,3e-05,5.29434]
[1779323654843,30.53,77666.44,0.0,-0.96805,3e-05,5.30167]
[1779323659878,30.53,77669.88,0.0,-0.96795,3e-05,5.31571]
[1779323662900,30.53,77675.13,0.0,-0.96779,3e-05,5.3382]
[1779323667936,30.53,77674.57,0.0,-0.96781,3e-05,5.33434]
[1779323672969,30.53,77674.09,0.0,-0.96785,3e-05,5.32834]
[1779323678004,30.52,77675.02,0.0,-0.96783,3e-05,5.33107]
[1779323683039,30.52,77674.45,0.0,-0.96786,3e-05,5.32714]
[1779323688075,30.52,77672.61,0.0,-0.96793,3e-05,5.31761]
[1779323693110,30.52,77672.98,0.0,-0.96793,3e-05,5.3179]
[1779323698149,30.51,77672.57,0.0,-0.96795,3e-05,5.31477]
[1779323703181,30.51,77671.75,0.0,-0.96799,3e-05,5.30986]
[1779323708216,30.51,77674.39,0.0,-0.96791,3e-05,5.32018]
[1779323713252,30.51,77674.29,0.0,-0.96793,3e-05,5.31826]
[1779323719292,30.51,77672.04,0.0,-0.96801,3e-05,5.30654]
[1779323724328,30.5,77673.12,0.0,-0.96799,3e-05,5.30986]
[1779323729363,30.5,77671.82,0.0,-0.96804,3e-05,5.30263]
[1779323734398,30.5,77671.29,0.0,-0.96808,3e-05,5.29635]
[1779323739432,30.5,77673.01,0.0,-0.96804,3e-05,5.3025]
[1779323744467,30.49,77671.93,0.0,-0.96808,3e-05,5.29623]
[1779323751517,30.49,77671.76,0.0,-0.9681,3e-05,5.29343]
[1779323756552,30.49,77672.25,0.0,-0.9681,3e-05,5.29412]
[1779323761587,30.48,77670.34,0.0,-0.96817,3e-05,5.28423]
[1779323766622,30.48,77671.01,0.0,-0.96816,3e-05,5.28573]
[1779323771659,30.48,77662.93,0.0,-0.96842,3e-05,5.24872]
[1779323773672,30.48,77654.45,0.0,-0.96869,3e-05,5.21108]
[1779323774678,30.48,77654.47,0.0,-0.96869,3e-05,5.211]
[1779323779714,30.48,77657.08,0.0,-0.96862,3e-05,5.2216]
[1779323782734,30.48,77665.77,0.0,-0.96835,3e-05,5.25925]
[1779323784748,30.48,77669.03,0.0,-0.96825,3e-05,5.27318]
[1779323789782,30.47,77672.73,0.0,-0.96814,3e-05,5.28843]
[1779323794821,30.47,77674.84,0.0,-0.9681,3e-05,5.29409]
[1779323799856,30.47,77670.7,0.0,-0.96824,3e-05,5.27449]
[1779323804891,30.47,77669.36,0.0,-0.96829,3e-05,5.26763]
[1779323809926,30.47,77670.34,0.0,-0.96826,3e-05,5.27107]
[1779323814963,30.47,77671.23,0.0,-0.96824,3e-05,5.2741]
[1779323819997,30.46,77672.16,0.0,-0.96822,3e-05,5.27729]
[1779323825038,30.46,77672.59,0.0,-0.96821,3e-05,5.27826]
[1779323830070,30.46,77672.48,0.0,-0.96822,3e-05,5.27686]
[1779323835104,30.46,77673.65,0.0,-0.96819,3e-05,5.28107]
[1779323840138,30.46,77672.77,0.0,-0.96823,3e-05,5.27619]
[1779323845174,30.46,77673.01,0.0,-0.96822,3e-05,5.27623]
[1779323850208,30.45,77673.17,0.0,-0.96823,3e-05,5.27588]
[1779323852222,30.45,77668.25,0.0,-0.9684,3e-05,5.25135]
[1779323853230,30.45,77662.5,0.0,-0.96858,3e-05,5.22597]
[1779323855244,30.45,77654.34,0.0,-0.96884,3e-05,5.1901]
[1779323856251,30.45,77649.0,0.0,-0.969,3e-05,5.16682]
[1779323861285,30.45,77649.35,0.0,-0.96899,3e-05,5.16828]
[1779323866324,30.45,77646.42,0.0,-0.96909,3e-05,5.15553]
[1779323872215,30.45,77648.12,0.0,-0.96903,3e-05,5.16291]
[1779323877398,30.45,77649.78,0.0,-0.96898,3e-05,5.17009]
[1779323882435,30.45,77651.21,0.0,-0.96894,3e-05,5.17623]
[1779323887468,30.45,77652.21,0.0,-0.96891,3e-05,5.18039]
[1779323894516,30.45,77652.35,0.0,-0.96891,3e-05,5.18077]
[1779323898544,30.45,77645.57,0.0,-0.96912,3e-05,5.15116]
[1779323902572,30.45,77642.29,0.0,-0.96922,3e-05,5.13704]
[1779323907607,30.45,77644.84,0.0,-0.96914,3e-05,5.14821]
[1779323913650,30.45,77646.17,0.0,-0.96911,3e-05,5.15157]
[1779323918685,30.45,77651.01,0.0,-0.96896,3e-05,5.17263]
[1779323920699,30.45,77652.46,0.0,-0.96891,3e-05,5.17888]
[1779323925734,30.45,77652.08,0.0,-0.96893,3e-05,5.17703]
[1779323930769,30.45,77652.35,0.0,-0.96892,3e-05,5.17802]
[1779323935803,30.45,77652.73,0.0,-0.96891,3e-05,5.17948]
[1779323939831,30.45,77659.33,0.0,-0.96871,3e-05,5.20809]
[1779323943860,30.45,77669.03,0.0,-0.9684,3e-05,5.25035]
[1779323944869,30.45,77669.02,0.0,-0.9684,3e-05,5.25095]
[1779323950911,30.45,77671.43,0.0,-0.96832,3e-05,5.26229]
[1779323955946,30.45,77671.71,0.0,-0.96831,3e-05,5.26283]
[1779323960981,30.45,77676.84,0.0,-0.96816,3e-05,5.28475]
[1779323966018,30.45,77677.95,0.0,-0.96813,3e-05,5.28858]
[1779323972058,30.45,77677.9,0.0,-0.96815,3e-05,5.28481]
[1779323977093,30.45,77677.62,0.0,-0.96817,3e-05,5.28275]
[1779323982128,30.44,77676.92,0.0,-0.9682,3e-05,5.27884]
[1779323987164,30.44,77677.25,0.0,-0.96819,3e-05,5.27948]
[1779323992197,30.44,77675.19,0.0,-0.96826,3e-05,5.26957]
[1779323997233,30.44,77673.42,0.0,-0.96832,3e-05,5.261]
[1779324002271,30.44,77673.72,0.0,-0.96832,3e-05,5.26156]
[1779324007306,30.44,77675.61,0.0,-0.96827,3e-05,5.26911]
[1779324012343,30.44,77675.54,0.0,-0.96827,3e-05,5.26793]
[1779324017377,30.44,77676.17,0.0,-0.96826,3e-05,5.26992]
[1779324022412,30.43,77676.1,0.0,-0.96827,3e-05,5.26888]
[1779324025433,30.43,77670.35,0.0,-0.96845,3e-05,5.2431]
[1779324026440,30.43,77662.31,0.0,-0.96871,3e-05,5.20778]
[1779324031475,30.43,77663.46,0.0,-0.96869,3e-05,5.21012]
[1779324036509,30.43,77666.04,0.0,-0.96861,3e-05,5.22116]
[1779324039531,30.43,77671.2,0.0,-0.96845,3e-05,5.24366]
[1779324041544,30.43,77673.19,0.0,-0.96838,3e-05,5.25221]
[1779324046581,30.43,77673.14,0.0,-0.96839,3e-05,5.25143]
[1779324051617,30.43,77674.86,0.0,-0.96834,3e-05,5.2584]
[1779324056652,30.43,77674.38,0.0,-0.96836,3e-05,5.25568]
[1779324061690,30.43,77675.15,0.0,-0.96834,3e-05,5.25847]
[1779324063702,30.43,77665.27,0.0,-0.96865,3e-05,5.21482]
[1779324064711,30.43,77662.53,0.0,-0.96874,3e-05,5.20276]
[1779324067731,30.43,77655.79,0.0,-0.96895,3e-05,5.17326]
[1779324074778,30.43,77654.77,0.0,-0.96898,3e-05,5.16898]
[1779324079813,30.43,77653.76,0.0,-0.96901,3e-05,5.16471]
[1779324084848,30.43,77657.43,0.0,-0.9689,3e-05,5.18073]
[1779324089883,30.43,77656.75,0.0,-0.96892,3e-05,5.17774]
[1779324097939,30.43,77656.17,0.0,-0.96895,3e-05,5.17271]
[1779324103983,30.43,77654.83,0.0,-0.96899,3e-05,5.16687]
[1779324109017,30.43,77653.49,0.0,-0.96903,3e-05,5.16106]
[1779324112039,30.43,77648.35,0.0,-0.96919,3e-05,5.13873]
[1779324113046,30.43,77639.7,0.0,-0.96946,3e-05,5.10134]
[1779324114053,30.43,77639.31,0.0,-0.96947,3e-05,5.09976]
[1779324119088,30.43,77639.91,0.0,-0.96945,3e-05,5.10289]
[1779324124123,30.43,77645.42,0.0,-0.96927,3e-05,5.12721]
[1779324129158,30.43,77645.97,0.0,-0.96925,3e-05,5.12991]
[1779324134197,30.43,77648.3,0.0,-0.96918,3e-05,5.14034]
[1779324139229,30.43,77652.95,0.0,-0.96904,3e-05,5.16069]
[1779324144263,30.43,77653.34,0.0,-0.96902,3e-05,5.16239]
[1779324149299,30.43,77657.87,0.0,-0.96888,3e-05,5.18212]
[1779324155341,30.43,77657.7,0.0,-0.9689,3e-05,5.17873]
[1779324157355,30.43,77662.72,0.0,-0.96875,3e-05,5.20056]
[1779324162390,30.43,77664.87,0.0,-0.96868,3e-05,5.2096]
[1779324167427,30.43,77663.83,0.0,-0.96872,3e-05,5.20474]
[1779324174476,30.43,77663.96,0.0,-0.96872,3e-05,5.20494]
[1779324179510,30.43,77661.0,0.0,-0.96881,3e-05,5.19185]
[1779324184548,30.43,77662.23,0.0,-0.96877,3e-05,5.19712]
[1779324188576,30.43,77667.85,0.0,-0.9686,3e-05,5.22156]
[1779324193611,30.43,77667.05,0.0,-0.96862,3e-05,5.21773]
[1779324198645,30.43,77666.13,0.0,-0.96866,3e-05,5.21338]
[1779324203680,30.43,77667.49,0.0,-0.96861,3e-05,5.21901]
[1779324208716,30.43,77670.78,0.0,-0.96851,3e-05,5.23309]
[1779324214758,30.43,77670.06,0.0,-0.96855,3e-05,5.22697]
[1779324220671,30.42,77670.21,0.0,-0.96855,3e-05,5.22719]
[1779324224830,30.42,77660.6,0.0,-0.96886,3e-05,5.18486]
[1779324226844,30.42,77656.19,0.0,-0.96899,3e-05,5.16565]
[1779324231879,30.42,77655.85,0.0,-0.969,3e-05,5.16431]
[1779324236915,30.42,77653.69,0.0,-0.96907,3e-05,5.15509]
[1779324242958,30.42,77654.51,0.0,-0.96904,3e-05,5.15885]
[1779324249002,30.43,77654.18,0.0,-0.96905,3e-05,5.15759]
[1779324254035,30.43,77653.48,0.0,-0.96907,3e-05,5.15469]
[1779324257057,30.43,77662.35,0.0,-0.96879,3e-05,5.19342]
[1779324260078,30.43,77665.96,0.0,-0.96868,3e-05,5.20912]
[1779324265113,30.42,77667.37,0.0,-0.96864,3e-05,5.21505]
[1779324270148,30.42,77671.26,0.0,-0.96852,3e-05,5.23189]
[1779324275183,30.42,77672.33,0.0,-0.9685,3e-05,5.23379]
[1779324280218,30.42,77672.53,0.0,-0.9685,3e-05,5.23433]
[1779324286260,30.42,77672.76,0.0,-0.96849,3e-05,5.23493]
[1779324292302,30.42,77673.94,0.0,-0.96846,3e-05,5.23967]
[1779324297338,30.42,77674.6,0.0,-0.96844,3e-05,5.24218]
[1779324302373,30.42,77673.85,0.0,-0.96847,3e-05,5.23841]
[1779324307407,30.42,77678.78,0.0,-0.96832,3e-05,5.25971]
[1779324312442,30.42,77680.98,0.0,-0.96825,3e-05,5.26877]
[1779324317478,30.42,77683.87,0.0,-0.96816,3e-05,5.28083]
[1779324322515,30.42,77691.83,0.0,-0.96792,3e-05,5.31526]
[1779324325536,30.42,77697.88,0.0,-0.96773,3e-05,5.34147]
[1779324330572,30.41,77689.22,0.0,-0.96801,3e-05,5.30166]
[1779324333591,30.41,77681.75,0.0,-0.96827,3e-05,5.26557]
[1779324338627,30.41,77681.76,0.0,-0.96828,3e-05,5.26485]
[1779324339634,30.41,77689.6,0.0,-0.96803,3e-05,5.29935]
[1779324341647,30.41,77694.96,0.0,-0.96786,3e-05,5.32269]
[1779324346682,30.41,77697.43,0.0,-0.96779,3e-05,5.33243]
[1779324350711,30.41,77703.75,0.0,-0.96759,3e-05,5.3596]
[1779324353733,30.4,77710.41,0.0,-0.96739,3e-05,5.38853]
[1779324354741,30.4,77716.33,0.0,-0.9672,3e-05,5.41478]
[1779324359775,30.4,77718.65,0.0,-0.96713,3e-05,5.42332]
[1779324362799,30.4,77728.44,0.0,-0.96682,3e-05,5.4664]
[1779324364812,30.4,77735.16,0.0,-0.96661,3e-05,5.49597]
[1779324369848,30.39,77746.38,0.0,-0.96625,3e-05,5.54457]
[1779324370856,30.39,77762.48,0.0,-0.96571,3e-05,5.61877]
[1779324372869,30.39,77772.17,0.0,-0.96538,3e-05,5.66377]
[1779324377904,30.39,77780.52,0.0,-0.96513,3e-05,5.69876]
[1779324378911,30.39,77775.47,0.0,-0.96531,3e-05,5.67436]
[1779324379917,30.38,77770.8,0.0,-0.96547,3e-05,5.65184]
[1779324381932,30.38,77777.41,0.0,-0.96526,3e-05,5.68109]
[1779324382939,30.38,77778.77,0.0,-0.96522,3e-05,5.68662]
[1779324386968,30.38,77772.65,0.0,-0.96545,3e-05,5.65492]
[1779324388980,30.37,77779.88,0.0,-0.96521,3e-05,5.68705]
[1779324390995,30.37,77781.58,0.0,-0.96517,3e-05,5.69336]
[1779324394016,30.34,77785.56,0.0,-0.96518,3e-05,5.69195]
[1779324399053,30.31,77786.31,0.0,-0.96529,3e-05,5.67697]
[1779324401068,30.31,77781.08,0.0,-0.96548,3e-05,5.65103]
[1779324405098,30.31,77774.45,0.0,-0.96573,3e-05,5.61725]
[1779324406104,30.3,77772.86,0.0,-0.96579,3e-05,5.6092]
[1779324411140,30.3,77776.58,0.0,-0.96568,3e-05,5.62311]
[1779324414161,30.3,77770.94,0.0,-0.96589,3e-05,5.59498]
[1779324419196,30.29,77770.94,0.0,-0.96591,3e-05,5.59175]
[1779324422217,30.29,77776.51,0.0,-0.96574,3e-05,5.6156]
[1779324427255,30.28,77776.1,0.0,-0.96578,3e-05,5.61032]
[1779324432290,30.28,77775.73,0.0,-0.96582,3e-05,5.60526]
[1779324437325,30.27,77779.83,0.0,-0.9657,3e-05,5.62091]
[1779324441353,30.27,77770.1,0.0,-0.96605,3e-05,5.57315]
[1779324442361,30.27,77759.34,0.0,-0.96642,3e-05,5.52303]
[1779324443367,30.27,77758.7,0.0,-0.96644,3e-05,5.52036]
[1779324448403,30.26,77756.85,0.0,-0.96653,3e-05,5.50693]
[1779324453438,30.26,77753.63,0.0,-0.96667,3e-05,5.48734]
[1779324458473,30.25,77750.75,0.0,-0.96678,3e-05,5.47208]
[1779324463509,30.25,77747.06,0.0,-0.96692,3e-05,5.45337]
[1779324468544,30.25,77747.79,0.0,-0.96691,3e-05,5.45497]
[1779324473582,30.24,77745.53,0.0,-0.967,3e-05,5.44295]
[1779324478616,30.24,77741.72,0.0,-0.96714,3e-05,5.42362]
[1779324483649,30.24,77740.24,0.0,-0.9672,3e-05,5.4153]
[1779324488685,30.23,77738.25,0.0,-0.96727,3e-05,5.4047]
[1779324493720,30.23,77737.97,0.0,-0.96729,3e-05,5.40184]
[1779324500771,30.23,77735.36,0.0,-0.96739,3e-05,5.38789]
[1779324505807,30.23,77735.25,0.0,-0.96741,3e-05,5.38586]
[1779324508827,30.22,77741.45,0.0,-0.96721,3e-05,5.41291]
[1779324512856,30.22,77747.37,0.0,-0.96705,3e-05,5.43571]
[1779324515877,30.22,77752.66,0.0,-0.96688,3e-05,5.45854]
[1779324520912,30.22,77755.05,0.0,-0.96682,3e-05,5.46727]
[1779324525948,30.21,77756.32,0.0,-0.96679,3e-05,5.4708]
[1779324528969,30.21,77764.77,0.0,-0.96652,3e-05,5.50808]
[1779324532997,30.21,77770.24,0.0,-0.96635,3e-05,5.53118]
[1779324541061,30.2,77775.38,0.0,-0.96621,3e-05,5.55083]
[1779324543075,30.2,77780.71,0.0,-0.96604,3e-05,5.57445]
[1779324544082,30.2,77780.97,0.0,-0.96603,3e-05,5.57511]
[1779324548110,30.19,77786.1,0.0,-0.96588,3e-05,5.59662]
[1779324553144,30.19,77786.78,0.0,-0.96588,3e-05,5.59679]
[1779324554160,30.19,77793.35,0.0,-0.96566,3e-05,5.62673]
[1779324555204,30.19,77832.93,0.0,-0.96429,4e-05,5.81341]
[1779324557033,30.19,77873.88,0.0,-0.96282,4e-05,6.01066]
[1779324558187,30.17,77885.61,0.0,-0.96247,4e-05,6.05885]
[1779324559195,30.17,77884.23,0.0,-0.96252,4e-05,6.05153]
[1779324562214,30.17,77891.3,0.0,-0.96227,4e-05,6.08455]
[1779324563222,30.17,77880.2,0.0,-0.96268,4e-05,6.02952]
[1779324564228,30.15,77874.23,0.0,-0.963,4e-05,5.98743]
[1779324565236,30.14,77884.19,0.0,-0.96267,4e-05,6.03177]
[1779324566243,30.14,77885.3,0.0,-0.96263,4e-05,6.0367]
[1779324568256,30.13,77868.9,0.0,-0.96327,4e-05,5.95137]
[1779324569264,30.13,77867.37,0.0,-0.96335,4e-05,5.94027]
[1779324574299,30.04,77865.14,0.0,-0.96386,4e-05,5.87224]
[1779324579333,30.01,77867.04,0.0,-0.96393,4e-05,5.8626]
[1779324581347,30.01,77876.12,0.0,-0.96364,4e-05,5.90232]
[1779324582354,30.0,77879.25,0.0,-0.96355,4e-05,5.91479]
[1779324585382,29.99,77897.55,0.0,-0.96295,4e-05,5.9951]
[1779324586389,29.98,77904.56,0.0,-0.96273,4e-05,6.02531]
[1779324587397,29.98,77905.64,0.0,-0.96272,4e-05,6.02585]
[1779324592432,29.94,77899.15,0.0,-0.96313,4e-05,5.9719]
[1779324593438,29.94,77891.44,0.0,-0.96344,4e-05,5.93041]
[1779324594445,29.93,77891.22,0.0,-0.96347,4e-05,5.92615]
[1779324599480,29.92,77891.97,0.0,-0.96351,4e-05,5.91993]
[1779324604521,29.91,77892.82,0.0,-0.9635,4e-05,5.92255]
[1779324606529,29.91,77899.31,0.0,-0.96326,4e-05,5.9536]
[1779324607536,29.91,77904.05,0.0,-0.96312,4e-05,5.97326]
[1779324609556,29.91,77894.35,0.0,-0.96347,4e-05,5.92548]
[1779324610564,29.9,77890.49,0.0,-0.96365,4e-05,5.90248]
[1779324615597,29.9,77891.17,0.0,-0.96363,4e-05,5.90417]
[1779324620632,29.9,77890.73,0.0,-0.96366,4e-05,5.90063]
[1779324625668,29.89,77888.37,0.0,-0.96375,4e-05,5.88785]
[1779324630702,29.89,77881.59,0.0,-0.96401,4e-05,5.85384]
[1779324632717,29.89,77891.8,0.0,-0.96366,4e-05,5.90016]
[1779324634733,29.89,77899.29,0.0,-0.96339,4e-05,5.93633]
[1779324635739,29.89,77904.34,0.0,-0.96321,4e-05,5.96029]
[1779324640776,29.89,77905.63,0.0,-0.96318,4e-05,5.96461]
[1779324645811,29.88,77903.02,0.0,-0.96329,4e-05,5.94991]
[1779324650845,29.88,77904.48,0.0,-0.96325,4e-05,5.95506]
[1779324655882,29.88,77904.73,0.0,-0.96326,4e-05,5.9543]
[1779324660916,29.87,77901.75,0.0,-0.96338,4e-05,5.93786]
[1779324665955,29.87,77904.97,0.0,-0.96328,4e-05,5.9517]
[1779324670988,29.87,77905.15,0.0,-0.96329,4e-05,5.95068]
[1779324676024,29.87,77902.41,0.0,-0.9634,4e-05,5.93553]
[1779324681060,29.86,77900.62,0.0,-0.96348,4e-05,5.92503]
[1779324684079,29.86,77889.7,0.0,-0.96388,4e-05,5.871]
[1779324685085,29.86,77884.17,0.0,-0.96408,4e-05,5.84402]
[1779324690127,29.86,77877.93,0.0,-0.96431,4e-05,5.81296]
[1779324695160,29.86,77879.25,0.0,-0.96428,4e-05,5.81596]
[1779324700199,29.86,77879.72,0.0,-0.96427,4e-05,5.81741]
[1779324705233,29.86,77880.5,0.0,-0.96425,4e-05,5.82037]
[1779324710346,29.85,77880.93,0.0,-0.96424,4e-05,5.82162]
[1779324712288,29.85,77858.48,0.0,-0.96503,3e-05,5.71372]
[1779324713297,29.85,77852.91,0.0,-0.96523,3e-05,5.68725]
[1779324714302,29.85,77853.03,0.0,-0.96522,3e-05,5.68788]
[1779324720206,29.85,77857.52,0.0,-0.96506,3e-05,5.70956]
[1779324722362,29.85,77845.23,0.0,-0.96549,3e-05,5.6514]
[1779324723368,29.85,77844.79,0.0,-0.9655,3e-05,5.64945]
[1779324728403,29.86,77849.74,0.0,-0.96533,3e-05,5.6736]
[1779324729411,29.86,77851.9,0.0,-0.96525,3e-05,5.68394]
[1779324734445,29.86,77850.41,0.0,-0.9653,3e-05,5.6773]
[1779324739480,29.86,77850.64,0.0,-0.96529,3e-05,5.67882]
[1779324744515,29.86,77855.63,0.0,-0.96511,3e-05,5.7028]
[1779324749550,29.86,77858.04,0.0,-0.96503,3e-05,5.71453]
[1779324753580,29.86,77864.53,0.0,-0.96481,4e-05,5.74305]
[1779324758613,29.86,77864.0,0.0,-0.96483,4e-05,5.74061]
[1779324763648,29.86,77869.75,0.0,-0.96463,4e-05,5.76809]
[1779324766669,29.86,77877.69,0.0,-0.96435,4e-05,5.80604]
[1779324771704,29.86,77878.65,0.0,-0.96432,4e-05,5.81007]
[1779324774729,29.86,77888.97,0.0,-0.96395,4e-05,5.85948]
[1779324779760,29.86,77893.08,0.0,-0.96381,4e-05,5.87833]
[1779324782781,29.85,77898.36,0.0,-0.96363,4e-05,5.90325]
[1779324786809,29.85,77905.25,0.0,-0.96339,4e-05,5.93576]
[1779324791845,29.85,77905.61,0.0,-0.96339,4e-05,5.93593]
[1779324793865,29.85,77910.8,0.0,-0.9632,4e-05,5.96067]
[1779324794869,29.85,77924.48,0.0,-0.9627,4e-05,6.02799]
[1779324795876,29.85,77930.78,0.0,-0.96247,4e-05,6.05871]
[1779324796884,29.85,77933.95,0.0,-0.96236,4e-05,6.07394]
[1779324798898,29.85,77946.39,0.0,-0.9619,4e-05,6.13484]
[1779324799903,29.84,77942.37,0.0,-0.96206,4e-05,6.11415]
[1779324804937,29.84,77945.03,0.0,-0.96198,4e-05,6.12447]
[1779324810010,29.84,77955.05,0.0,-0.96163,4e-05,6.17165]
[1779324812006,29.83,77969.78,0.0,-0.96109,4e-05,6.24214]
[1779324813012,29.83,77969.12,0.0,-0.96116,4e-05,6.23338]
[1779324815032,29.82,77959.75,0.0,-0.96152,4e-05,6.1851]
[1779324816032,29.82,77971.01,0.0,-0.9611,4e-05,6.2412]
[1779324817041,29.82,77975.86,0.0,-0.96092,4e-05,6.26498]
[1779324822074,29.82,77977.46,0.0,-0.96089,4e-05,6.26899]
[1779324826102,29.81,77973.87,0.0,-0.96106,4e-05,6.24764]
[1779324829122,29.81,77966.46,0.0,-0.96135,4e-05,6.20793]
[1779324831137,29.81,77961.3,0.0,-0.96156,4e-05,6.18054]
[1779324834157,29.8,77957.47,0.0,-0.96172,4e-05,6.15937]
[1779324839193,29.8,77967.61,0.0,-0.96136,4e-05,6.20739]
[1779324840214,29.8,77990.95,0.0,-0.96047,4e-05,6.32549]
[1779324841225,29.8,78009.03,0.0,-0.95978,4e-05,6.41689]
[1779324844264,29.79,77986.74,0.0,-0.96066,4e-05,6.30072]
[1779324845271,29.78,77977.06,0.0,-0.9611,4e-05,6.24267]
[1779324846280,29.77,77977.21,0.0,-0.96115,4e-05,6.23558]
[1779324849308,29.74,77982.34,0.0,-0.96108,4e-05,6.24523]
[1779324852321,29.74,77982.97,0.0,-0.96107,4e-05,6.246]
[1779324854342,29.74,77979.91,0.0,-0.9612,4e-05,6.22893]
[1779324855350,29.74,77985.01,0.0,-0.96101,4e-05,6.25405]
[1779324856355,29.73,77986.24,0.0,-0.96097,4e-05,6.25949]
[1779324861390,29.73,77982.83,0.0,-0.96113,4e-05,6.23819]
[1779324866428,29.72,77980.67,0.0,-0.96124,4e-05,6.22343]
[1779324870275,29.72,77975.35,0.0,-0.96147,4e-05,6.19357]
[1779324873477,29.72,77969.37,0.0,-0.96173,4e-05,6.15858]
[1779324875491,29.71,77966.62,0.0,-0.96184,4e-05,6.14344]
[1779324880526,29.71,77967.43,0.0,-0.96183,4e-05,6.14442]
[1779324885562,29.7,77966.44,0.0,-0.9619,4e-05,6.13579]
[1779324890416,29.7,77971.79,0.0,-0.96172,4e-05,6.16032]
[1779324891605,29.7,77978.3,0.0,-0.96148,4e-05,6.19195]
[1779324892612,29.7,77981.51,0.0,-0.96136,4e-05,6.20753]
[1779324896640,29.69,77975.16,0.0,-0.96162,4e-05,6.17274]
[1779324897646,29.69,77972.16,0.0,-0.96174,4e-05,6.15701]
[1779324900667,29.69,77968.67,0.0,-0.96189,4e-05,6.13776]
[1779324905702,29.68,77971.58,0.0,-0.9618,4e-05,6.14969]
[1779324909731,29.68,77948.26,0.0,-0.96268,4e-05,6.03112]
[1779324910740,29.68,77945.54,0.0,-0.96278,4e-05,6.01752]
[1779324911745,29.68,77939.95,0.0,-0.96299,4e-05,5.98976]
[1779324912752,29.68,77942.75,0.0,-0.96289,4e-05,6.00358]
[1779324914766,29.68,77942.27,0.0,-0.96291,4e-05,6.00107]
[1779324919802,29.68,77953.15,0.0,-0.96251,4e-05,6.05401]
[1779324920809,29.68,77958.61,0.0,-0.96231,4e-05,6.08084]
[1779324921815,29.68,77960.14,0.0,-0.96226,4e-05,6.08803]
[1779324924838,29.68,77965.82,0.0,-0.96206,4e-05,6.11504]
[1779324929875,29.67,77971.3,0.0,-0.96187,4e-05,6.13986]
[1779324934910,29.67,77970.23,0.0,-0.96195,4e-05,6.12905]
[1779324939945,29.66,77971.08,0.0,-0.96194,4e-05,6.13069]
[1779324944979,29.66,77972.09,0.0,-0.96192,4e-05,6.13316]
[1779324951022,29.66,77973.53,0.0,-0.96189,4e-05,6.13733]
[1779324957064,29.65,77972.47,0.0,-0.96195,4e-05,6.12895]
[1779324959078,29.65,77963.33,0.0,-0.9623,4e-05,6.08212]
[1779324960105,29.65,77958.42,0.0,-0.96249,4e-05,6.05717]
[1779324963109,29.65,77950.0,0.0,-0.96281,4e-05,6.01415]
[1779324968143,29.64,77948.98,0.0,-0.96286,4e-05,6.00746]
[1779324973178,29.64,77948.51,0.0,-0.96289,4e-05,6.00342]
[1779324976203,29.64,77938.31,0.0,-0.96327,4e-05,5.95194]
[1779324977207,29.64,77934.63,0.0,-0.96341,4e-05,5.93354]
[1779324979220,29.64,77936.41,0.0,-0.96335,4e-05,5.94185]
[1779324984267,29.64,77940.11,0.0,-0.96322,4e-05,5.95902]
[1779324989292,29.64,77944.19,0.0,-0.96308,4e-05,5.97809]
[1779324994328,29.63,77948.91,0.0,-0.96293,4e-05,5.99766]
[1779324997349,29.63,77957.22,0.0,-0.96263,4e-05,6.03817]
[1779324999363,29.63,77959.67,0.0,-0.96254,4e-05,6.0497]
[1779325004400,29.63,77956.11,0.0,-0.96269,4e-05,6.03016]
[1779325008434,29.63,77947.96,0.0,-0.963,4e-05,5.98826]
[1779325009437,29.63,77942.13,0.0,-0.96321,4e-05,5.95914]
[1779325010446,29.63,77935.32,0.0,-0.96347,4e-05,5.92533]
[1779325011450,29.63,77939.43,0.0,-0.96332,4e-05,5.94537]
[1779325012457,29.63,77945.12,0.0,-0.96311,4e-05,5.97323]
[1779325013464,29.63,77946.88,0.0,-0.96305,4e-05,5.98165]
[1779325015478,29.62,77954.61,0.0,-0.96277,4e-05,6.01935]
[1779325020512,29.62,77954.41,0.0,-0.96279,4e-05,6.01649]
[1779325025548,29.62,77953.85,0.0,-0.96282,4e-05,6.0118]
[1779325026554,29.62,77961.43,0.0,-0.96255,4e-05,6.04914]
[1779325027563,29.62,77962.61,0.0,-0.9625,4e-05,6.05458]
[1779325032597,29.61,77965.3,0.0,-0.96242,4e-05,6.06562]
[1779325037633,29.61,77963.94,0.0,-0.96249,4e-05,6.05648]
[1779325041480,29.61,77955.0,0.0,-0.96284,4e-05,6.01006]
[1779325042667,29.61,77950.81,0.0,-0.963,4e-05,5.98845]
[1779325045688,29.6,77957.0,0.0,-0.96278,4e-05,6.0181]
[1779325046695,29.6,77957.08,0.0,-0.96278,4e-05,6.01809]
[1779325051729,29.6,77958.22,0.0,-0.96277,4e-05,6.01904]
[1779325055759,29.6,77963.34,0.0,-0.96259,4e-05,6.04283]
[1779325061619,29.59,77953.62,0.0,-0.96297,4e-05,5.99223]
[1779325062807,29.59,77952.59,0.0,-0.96301,4e-05,5.98631]
[1779325067843,29.59,77950.85,0.0,-0.96309,4e-05,5.97591]
[1779325069857,29.59,77956.57,0.0,-0.96288,4e-05,6.00358]
[1779325071871,29.59,77958.5,0.0,-0.96282,4e-05,6.01237]
[1779325076905,29.58,77959.44,0.0,-0.9628,4e-05,6.015]
[1779325081941,29.58,77959.24,0.0,-0.96282,4e-05,6.01195]
[1779325082947,29.58,77950.87,0.0,-0.96313,4e-05,5.97001]
[1779325083955,29.58,77948.32,0.0,-0.96323,4e-05,5.95705]
[1779325085972,29.58,77931.39,0.0,-0.96385,4e-05,5.87339]
[1779325086976,29.58,77931.7,0.0,-0.96384,4e-05,5.87498]
[1779325092015,29.58,77934.31,0.0,-0.96375,4e-05,5.88711]
[1779325095035,29.58,77929.09,0.0,-0.96394,4e-05,5.86101]
[1779325098054,29.58,77919.0,0.0,-0.96431,4e-05,5.81142]
[1779325099061,29.58,77917.33,0.0,-0.96437,4e-05,5.80325]
[1779325103090,29.58,77913.6,0.0,-0.9645,4e-05,5.78502]
[1779325108124,29.58,77912.44,0.0,-0.96454,4e-05,5.77929]
[1779325113161,29.58,77911.41,0.0,-0.9646,4e-05,5.77155]
[1779325114167,29.58,77917.76,0.0,-0.96437,4e-05,5.8023]
[1779325115174,29.58,77919.96,0.0,-0.96429,4e-05,5.81293]
[1779325120209,29.58,77923.47,0.0,-0.96417,4e-05,5.82966]
[1779325126250,29.58,77920.48,0.0,-0.96428,4e-05,5.8149]
[1779325130283,29.58,77914.45,0.0,-0.96449,4e-05,5.78563]
[1779325132298,29.58,77913.18,0.0,-0.96454,4e-05,5.77958]
[1779325138339,29.58,77911.07,0.0,-0.96461,4e-05,5.76971]
[1779325140353,29.58,77904.54,0.0,-0.96484,4e-05,5.73833]
[1779325144381,29.58,77900.67,0.0,-0.96498,4e-05,5.72013]
[1779325149416,29.58,77899.5,0.0,-0.96501,4e-05,5.71515]
[1779325154450,29.58,77898.39,0.0,-0.96505,4e-05,5.71047]
[1779325159488,29.58,77897.02,0.0,-0.96509,4e-05,5.7046]
[1779325164520,29.58,77897.22,0.0,-0.96508,4e-05,5.70626]
[1779325169583,29.58,77897.0,0.0,-0.96508,4e-05,5.7059]
[1779325171584,29.58,77882.61,0.0,-0.9656,3e-05,5.63482]
[1779325172590,29.58,77879.4,0.0,-0.9657,3e-05,5.62006]
[1779325175626,29.59,77886.97,0.0,-0.96543,3e-05,5.6574]
[1779325177639,29.59,77890.69,0.0,-0.9653,4e-05,5.67557]
[1779325180661,29.59,77897.59,0.0,-0.96505,4e-05,5.70916]
[1779325182675,29.59,77899.23,0.0,-0.96499,4e-05,5.71729]
[1779325183682,29.59,77904.31,0.0,-0.96481,4e-05,5.74185]
[1779325184688,29.59,77906.73,0.0,-0.96472,4e-05,5.75359]
[1779325189725,29.59,77910.16,0.0,-0.9646,4e-05,5.77042]
[1779325194760,29.59,77907.08,0.0,-0.96471,4e-05,5.75583]
[1779325197784,29.59,77901.62,0.0,-0.9649,4e-05,5.72984]
[1779325202635,29.59,77924.4,0.0,-0.96408,4e-05,5.84081]
[1779325203827,29.59,77929.99,0.0,-0.96388,4e-05,5.86812]
[1779325208863,29.59,77938.73,0.0,-0.96356,4e-05,5.9106]
[1779325210876,29.59,77932.28,0.0,-0.9638,4e-05,5.87873]
[1779325212708,29.59,77923.67,0.0,-0.96411,4e-05,5.83643]
[1779325213896,29.59,77923.44,0.0,-0.96412,4e-05,5.83525]
[1779325218932,29.59,77924.03,0.0,-0.9641,4e-05,5.83798]
[1779325223967,29.59,77930.77,0.0,-0.96386,4e-05,5.87063]
[1779325225981,29.59,77936.13,0.0,-0.96367,4e-05,5.89667]
[1779325230013,29.59,77946.38,0.0,-0.9633,4e-05,5.94649]
[1779325231017,29.59,77946.73,0.0,-0.9633,4e-05,5.94532]
[1779325233030,29.59,77938.92,0.0,-0.96359,4e-05,5.90638]
[1779325234040,29.59,77934.03,0.0,-0.96377,4e-05,5.88221]
[1779325236073,29.59,77931.74,0.0,-0.96386,4e-05,5.87074]
[1779325240096,29.58,77925.01,0.0,-0.9641,4e-05,5.83743]
[1779325241104,29.58,77923.1,0.0,-0.96417,4e-05,5.82807]
[1779325246137,29.58,77925.53,0.0,-0.96409,4e-05,5.83967]
[1779325251172,29.58,77928.12,0.0,-0.964,4e-05,5.85196]
[1779325253187,29.58,77933.86,0.0,-0.96379,4e-05,5.8799]
[1779325255206,29.58,77936.21,0.0,-0.9637,4e-05,5.89118]
[1779325259229,29.58,77933.08,0.0,-0.96382,4e-05,5.87542]
[1779325264265,29.58,77931.16,0.0,-0.96389,4e-05,5.86552]
[1779325265272,29.58,77922.1,0.0,-0.96422,4e-05,5.82122]
[1779325266278,29.58,77917.36,0.0,-0.96439,4e-05,5.79817]
[1779325267286,29.58,77917.11,0.0,-0.9644,4e-05,5.79698]
[1779325272320,29.58,77915.52,0.0,-0.96446,4e-05,5.78952]
[1779325278363,29.58,77915.69,0.0,-0.96445,4e-05,5.79074]
[1779325281383,29.58,77920.8,0.0,-0.96426,4e-05,5.81574]
[1779325285410,29.58,77916.16,0.0,-0.96443,4e-05,5.79325]
[1779325286418,29.58,77915.22,0.0,-0.96446,4e-05,5.78875]
[1779325291453,29.58,77913.91,0.0,-0.96452,4e-05,5.7802]
[1779325292459,29.58,77927.85,0.0,-0.96402,4e-05,5.84809]
[1779325293466,29.58,77933.83,0.0,-0.9638,4e-05,5.87734]
[1779325294474,29.58,77934.38,0.0,-0.96378,4e-05,5.88]
[1779325299509,29.58,77935.25,0.0,-0.96375,4e-05,5.88409]
[1779325302530,29.58,77940.28,0.0,-0.96357,4e-05,5.90864]
[1779325307565,29.58,77942.15,0.0,-0.96351,4e-05,5.91746]
[1779325312600,29.58,77944.2,0.0,-0.96343,4e-05,5.92706]
[1779325317635,29.58,77944.73,0.0,-0.96342,4e-05,5.92902]
[1779325322671,29.58,77944.07,0.0,-0.96345,4e-05,5.92502]
[1779325324684,29.58,77938.76,0.0,-0.96365,4e-05,5.89858]
[1779325326700,29.58,77938.84,0.0,-0.96364,4e-05,5.89875]
[1779325331734,29.58,77944.2,0.0,-0.96345,4e-05,5.92445]
[1779325333748,29.58,77944.96,0.0,-0.96343,4e-05,5.92782]
[1779325337778,29.58,77938.3,0.0,-0.96368,4e-05,5.89436]
[1779325342818,29.58,77929.85,0.0,-0.96399,4e-05,5.85232]
[1779325343821,29.58,77911.94,0.0,-0.96463,4e-05,5.76518]
[1779325344825,29.58,77900.81,0.0,-0.96503,4e-05,5.71161]
[1779325345831,29.58,77897.48,0.0,-0.96514,4e-05,5.69579]
[1779325347846,29.58,77890.57,0.0,-0.96538,4e-05,5.66309]
[1779325348853,29.58,77890.14,0.0,-0.9654,3e-05,5.66127]
[1779325353889,29.58,77888.81,0.0,-0.96545,3e-05,5.65351]
[1779325358943,29.58,77886.53,0.0,-0.96552,3e-05,5.64386]
[1779325363961,29.58,77885.93,0.0,-0.96553,3e-05,5.64223]
[1779325369828,29.58,77886.9,0.0,-0.96549,3e-05,5.64822]
[1779325372018,29.59,77880.38,0.0,-0.96571,3e-05,5.61791]
[1779325377051,29.59,77886.54,0.0,-0.96548,3e-05,5.64853]
[1779325382088,29.59,77893.17,0.0,-0.96524,4e-05,5.68126]
[1779325386115,29.59,77898.56,0.0,-0.96505,4e-05,5.70776]
[1779325391151,29.59,77896.47,0.0,-0.96512,4e-05,5.69838]
[1779325394172,29.59,77902.42,0.0,-0.9649,4e-05,5.72736]
[1779325399206,29.59,77902.54,0.0,-0.9649,4e-05,5.72836]
[1779325403235,29.59,77909.25,0.0,-0.96466,4e-05,5.76095]
[1779325405249,29.59,77914.39,0.0,-0.96447,4e-05,5.78583]
[1779325410284,29.59,77910.31,0.0,-0.96462,4e-05,5.76606]
[1779325415319,29.59,77909.3,0.0,-0.96467,4e-05,5.75868]
[1779325417332,29.59,77915.23,0.0,-0.96446,4e-05,5.78742]
[1779325419348,29.59,77917.95,0.0,-0.96436,4e-05,5.80058]
[1779325423375,29.59,77923.04,0.0,-0.96418,4e-05,5.82517]
[1779325428411,29.59,77929.64,0.0,-0.96394,4e-05,5.85707]
[1779325432439,29.59,77936.11,0.0,-0.96371,4e-05,5.88834]
[1779325437473,29.59,77937.96,0.0,-0.96365,4e-05,5.89677]
[1779325441503,29.59,77929.23,0.0,-0.96397,4e-05,5.85352]
[1779325442509,29.59,77926.42,0.0,-0.96407,4e-05,5.83976]
[1779325447544,29.59,77924.39,0.0,-0.96415,4e-05,5.82973]
[1779325452582,29.59,77925.24,0.0,-0.96412,4e-05,5.83375]
[1779325455602,29.59,77930.59,0.0,-0.96392,4e-05,5.85972]
[1779325460637,29.59,77934.23,0.0,-0.9638,4e-05,5.87715]
[1779325464665,29.59,77939.74,0.0,-0.9636,4e-05,5.90374]
[1779325469701,29.59,77943.32,0.0,-0.96347,4e-05,5.92064]
[1779325475743,29.59,77944.9,0.0,-0.96344,4e-05,5.92487]
[1779325480778,29.58,77948.06,0.0,-0.96333,4e-05,5.93972]
[1779325485813,29.58,77949.24,0.0,-0.96329,4e-05,5.9448]
[1779325490848,29.58,77951.86,0.0,-0.9632,4e-05,5.95687]
[1779325495882,29.58,77950.92,0.0,-0.96324,4e-05,5.95129]
[1779325500920,29.58,77950.98,0.0,-0.96325,4e-05,5.95066]
[1779325505953,29.58,77949.68,0.0,-0.9633,4e-05,5.9433]
[1779325510994,29.58,77949.26,0.0,-0.96332,4e-05,5.9403]
[1779325513002,29.58,77943.83,0.0,-0.96352,4e-05,5.91318]
[1779325517038,29.58,77938.57,0.0,-0.96372,4e-05,5.8868]
[1779325519050,29.57,77934.71,0.0,-0.96386,4e-05,5.86774]
[1779325524087,29.57,77928.56,0.0,-0.96409,4e-05,5.83744]
[1779325529121,29.57,77926.25,0.0,-0.96417,4e-05,5.82617]
[1779325532142,29.57,77916.66,0.0,-0.96453,4e-05,5.77698]
[1779325533150,29.57,77908.98,0.0,-0.9648,4e-05,5.73994]
[1779325534156,29.58,77907.14,0.0,-0.96487,4e-05,5.73121]
[1779325537178,29.58,77899.95,0.0,-0.96511,4e-05,5.69737]
[1779325542212,29.58,77897.81,0.0,-0.96518,4e-05,5.68813]
[1779325551103,29.58,77897.41,0.0,-0.96518,4e-05,5.68787]
[1779325552301,29.58,77891.88,0.0,-0.96537,4e-05,5.66183]
[1779325554316,29.58,77899.64,0.0,-0.9651,4e-05,5.69943]
[1779325555323,29.58,77906.07,0.0,-0.96487,4e-05,5.73051]
[1779325556330,29.58,77905.41,0.0,-0.96489,4e-05,5.72744]
[1779325559351,29.58,77893.24,0.0,-0.96532,4e-05,5.66946]
[1779325561174,29.58,77890.53,0.0,-0.96541,3e-05,5.65673]
[1779325565393,29.58,77882.91,0.0,-0.96567,3e-05,5.62162]
[1779325570428,29.59,77879.98,0.0,-0.96576,3e-05,5.60912]
[1779325574456,29.59,77889.65,0.0,-0.96541,3e-05,5.65632]
[1779325575463,29.59,77897.96,0.0,-0.96512,4e-05,5.69629]
[1779325576470,29.59,77902.3,0.0,-0.96497,4e-05,5.71728]
[1779325577477,29.59,77902.83,0.0,-0.96495,4e-05,5.71994]
[1779325580498,29.59,77895.62,0.0,-0.9652,4e-05,5.68565]
[1779325581506,29.59,77895.0,0.0,-0.96522,4e-05,5.68282]
[1779325586540,29.59,77894.67,0.0,-0.96523,4e-05,5.68202]
[1779325591574,29.59,77892.54,0.0,-0.96531,4e-05,5.67]
[1779325596610,29.59,77894.68,0.0,-0.96523,4e-05,5.68108]
[1779325598626,29.59,77896.9,0.0,-0.96515,4e-05,5.69198]
[1779325603660,29.6,77897.13,0.0,-0.96514,4e-05,5.69363]
[1779325608693,29.6,77897.73,0.0,-0.96511,4e-05,5.69695]
[1779325611715,29.6,77906.9,0.0,-0.96479,4e-05,5.74126]
[1779325612723,29.6,77909.31,0.0,-0.9647,4e-05,5.75289]
[1779325616749,29.6,77916.79,0.0,-0.96443,4e-05,5.78901]
[1779325618768,29.6,77920.88,0.0,-0.96429,4e-05,5.80873]
[1779325621786,29.6,77926.18,0.0,-0.9641,4e-05,5.83424]
[1779325627827,29.59,77928.63,0.0,-0.96402,4e-05,5.84545]
[1779325632862,29.59,77931.22,0.0,-0.96393,4e-05,5.85745]
[1779325637897,29.59,77932.29,0.0,-0.96389,4e-05,5.86201]
[1779325642934,29.59,77933.65,0.0,-0.96385,4e-05,5.86798]
[1779325647969,29.59,77935.0,0.0,-0.96381,4e-05,5.87388]
[1779325653004,29.59,77936.98,0.0,-0.96375,4e-05,5.88021]
[1779325658040,29.59,77938.67,0.0,-0.9637,4e-05,5.8877]
[1779325660054,29.59,77947.94,0.0,-0.96336,4e-05,5.93294]
[1779325663075,29.59,77948.74,0.0,-0.96334,4e-05,5.93616]
[1779325668110,29.58,77949.09,0.0,-0.96334,4e-05,5.93662]
[1779325673145,29.58,77952.68,0.0,-0.96321,4e-05,5.95301]
[1779325678181,29.58,77956.51,0.0,-0.96308,4e-05,5.97052]
[1779325679188,29.58,77962.14,0.0,-0.96288,4e-05,5.99814]
[1779325680194,29.58,77963.1,0.0,-0.96285,4e-05,6.00255]
[1779325684222,29.58,77956.34,0.0,-0.96311,4e-05,5.96752]
[1779325685230,29.58,77950.59,0.0,-0.96332,4e-05,5.93877]
[1779325686237,29.58,77947.82,0.0,-0.96342,4e-05,5.92483]
[1779325691272,29.57,77952.21,0.0,-0.96327,4e-05,5.9452]
[1779325693285,29.57,77958.03,0.0,-0.96306,4e-05,5.97342]
[1779325697315,29.57,77960.36,0.0,-0.96299,4e-05,5.98363]
[1779325699330,29.57,77953.76,0.0,-0.96324,4e-05,5.95025]
[1779325700336,29.57,77952.55,0.0,-0.96328,4e-05,5.94397]
[1779325706203,29.57,77951.2,0.0,-0.96335,4e-05,5.93553]
[1779325711414,29.56,77949.47,0.0,-0.96343,4e-05,5.923]
[1779325712420,29.56,77935.26,0.0,-0.96395,4e-05,5.85298]
[1779325713428,29.56,77931.08,0.0,-0.96411,4e-05,5.83243]
[1779325714434,29.56,77933.31,0.0,-0.96403,4e-05,5.84323]
[1779325719469,29.56,77937.8,0.0,-0.96387,4e-05,5.86472]
[1779325722491,29.56,77947.19,0.0,-0.96353,4e-05,5.91049]
[1779325724503,29.56,77950.15,0.0,-0.96342,4e-05,5.92472]
[1779325727525,29.56,77957.03,0.0,-0.96317,4e-05,5.95808]
[1779325732559,29.56,77958.36,0.0,-0.96314,4e-05,5.96337]
[1779325737597,29.56,77960.17,0.0,-0.96308,4e-05,5.97099]
[1779325742629,29.56,77960.52,0.0,-0.96308,4e-05,5.97132]
[1779325747667,29.55,77960.89,0.0,-0.96307,4e-05,5.97168]
[1779325749679,29.55,77951.75,0.0,-0.96341,4e-05,5.92587]
[1779325750686,29.55,77945.53,0.0,-0.96364,4e-05,5.89502]
[1779325751692,29.55,77942.16,0.0,-0.96377,4e-05,5.87829]
[1779325752700,29.55,77936.52,0.0,-0.96397,4e-05,5.85052]
[1779325753708,29.55,77935.88,0.0,-0.964,4e-05,5.84729]
[1779325758745,29.55,77937.82,0.0,-0.96393,4e-05,5.85626]
[1779325760759,29.55,77946.87,0.0,-0.9636,4e-05,5.90043]
[1779325761768,29.55,77948.41,0.0,-0.96355,4e-05,5.90782]
[1779325766801,29.55,77949.76,0.0,-0.96351,4e-05,5.91341]
[1779325771836,29.55,77949.59,0.0,-0.96354,4e-05,5.90885]
[1779325776871,29.54,77948.72,0.0,-0.96358,4e-05,5.90354]
[1779325779892,29.54,77943.41,0.0,-0.96377,4e-05,5.87689]
[1779325783921,29.54,77939.05,0.0,-0.96394,4e-05,5.85495]
[1779325788954,29.54,77940.7,0.0,-0.96388,4e-05,5.86236]
[1779325794998,29.54,77945.26,0.0,-0.96372,4e-05,5.8838]
[1779325799026,29.54,77935.99,0.0,-0.96406,4e-05,5.8377]
[1779325800041,29.54,77934.62,0.0,-0.96412,4e-05,5.83091]
[1779325805069,29.54,77937.91,0.0,-0.964,4e-05,5.84654]
[1779325811949,29.54,77938.85,0.0,-0.96397,4e-05,5.85046]
[1779325817152,29.54,77940.13,0.0,-0.96393,4e-05,5.85627]
[1779325822186,29.54,77941.52,0.0,-0.96388,4e-05,5.8626]
[1779325826215,29.54,77946.72,0.0,-0.96369,4e-05,5.88771]
[1779325828228,29.54,77949.03,0.0,-0.96361,4e-05,5.89877]
[1779325833263,29.53,77950.35,0.0,-0.96359,4e-05,5.90178]
[1779325835278,29.53,77957.98,0.0,-0.96331,4e-05,5.93908]
[1779325836286,29.53,77958.57,0.0,-0.96329,4e-05,5.94176]
[1779325839306,29.53,77969.08,0.0,-0.96291,4e-05,5.99316]
[1779325840315,29.53,77974.23,0.0,-0.96272,4e-05,6.0185]
[1779325841322,29.53,77974.28,0.0,-0.96272,4e-05,6.01838]
[1779325846355,29.53,77973.43,0.0,-0.96276,4e-05,6.01234]
[1779325851391,29.53,77975.48,0.0,-0.9627,4e-05,6.02079]
[1779325856425,29.52,77976.16,0.0,-0.96269,4e-05,6.02245]
[1779325861460,29.52,77977.54,0.0,-0.96265,4e-05,6.02764]
[1779325866501,29.52,77978.86,0.0,-0.96261,4e-05,6.03257]
[1779325871537,29.52,77976.01,0.0,-0.96273,4e-05,6.01673]
[1779325875567,29.51,77968.13,0.0,-0.96304,4e-05,5.97605]
[1779325880599,29.51,77963.77,0.0,-0.9632,4e-05,5.95345]
[1779325886643,29.51,77961.33,0.0,-0.96331,4e-05,5.93984]
[1779325891676,29.51,77959.48,0.0,-0.9634,4e-05,5.92696]
[1779325896713,29.51,77960.46,0.0,-0.96337,4e-05,5.93078]
[1779325901748,29.5,77961.15,0.0,-0.96335,4e-05,5.9331]
[1779325905776,29.5,77963.17,0.0,-0.96328,4e-05,5.94213]
[1779325910811,29.5,77962.09,0.0,-0.96333,4e-05,5.9356]
[1779325915848,29.5,77963.54,0.0,-0.96329,4e-05,5.94156]
[1779325920880,29.5,77963.06,0.0,-0.96332,4e-05,5.93793]
[1779325925924,29.5,77964.56,0.0,-0.96327,4e-05,5.94413]
[1779325930994,29.49,77966.83,0.0,-0.9632,4e-05,5.95407]
[1779325933012,29.49,77977.15,0.0,-0.96282,4e-05,6.00488]
[1779325935031,29.49,77990.3,0.0,-0.96233,4e-05,6.07063]
[1779325936029,29.49,77997.85,0.0,-0.96204,4e-05,6.10849]
[1779325937037,29.49,77996.72,0.0,-0.96209,4e-05,6.10255]
[1779325941064,29.49,77990.27,0.0,-0.96234,4e-05,6.06923]
[1779325943079,29.49,77983.23,0.0,-0.9626,4e-05,6.03364]
[1779325944088,29.49,77976.83,0.0,-0.96284,4e-05,6.00132]
[1779325945097,29.49,77985.77,0.0,-0.96251,4e-05,6.04573]
[1779325946100,29.49,77990.03,0.0,-0.96236,4e-05,6.06676]
[1779325951135,29.49,77990.08,0.0,-0.96238,4e-05,6.06241]
[1779325953149,29.48,77982.17,0.0,-0.96269,4e-05,6.02207]
[1779325954156,29.48,77980.85,0.0,-0.96274,4e-05,6.01519]
[1779325959191,29.48,77978.71,0.0,-0.96283,4e-05,6.00323]
[1779325964226,29.48,77976.08,0.0,-0.96293,4e-05,5.9889]
[1779325969261,29.48,77974.37,0.0,-0.96301,4e-05,5.97918]
[1779325974296,29.48,77970.04,0.0,-0.96317,4e-05,5.95652]
[1779325980338,29.48,77969.88,0.0,-0.96319,4e-05,5.95445]
[1779325984366,29.47,77975.15,0.0,-0.963,4e-05,5.9798]
[1779325985373,29.47,77979.86,0.0,-0.96283,4e-05,6.00301]
[1779325987388,29.47,77980.42,0.0,-0.96281,4e-05,6.00519]
[1779325992423,29.47,77979.78,0.0,-0.96285,4e-05,6.00046]
[1779325997457,29.47,77979.21,0.0,-0.96288,4e-05,5.99612]
[1779326002492,29.47,77975.55,0.0,-0.96303,4e-05,5.97654]
[1779326007527,29.46,77980.24,0.0,-0.96286,4e-05,5.99857]
[1779326012563,29.46,77978.07,0.0,-0.96297,4e-05,5.98366]
[1779326017597,29.46,77980.68,0.0,-0.96288,4e-05,5.99523]
[1779326022632,29.46,77976.42,0.0,-0.96305,4e-05,5.97254]
[1779326027667,29.46,77979.42,0.0,-0.96295,4e-05,5.98617]
[1779326033708,29.45,77980.67,0.0,-0.96292,4e-05,5.99044]
[1779326038745,29.45,77981.49,0.0,-0.9629,4e-05,5.99315]
[1779326043779,29.45,77986.44,0.0,-0.96273,4e-05,6.01647]
[1779326048826,29.45,77986.16,0.0,-0.96275,4e-05,6.01347]
[1779326050623,29.45,77994.56,0.0,-0.96244,4e-05,6.0553]
[1779326051838,29.44,77996.5,0.0,-0.96237,4e-05,6.06437]
[1779326054859,29.44,78002.12,0.0,-0.96216,4e-05,6.09155]
[1779326057880,29.44,78005.16,0.0,-0.96206,4e-05,6.10564]
[1779326062915,29.44,78012.71,0.0,-0.96179,4e-05,6.14152]
[1779326063923,29.44,78012.85,0.0,-0.96179,4e-05,6.1417]
[1779326068957,29.43,78014.83,0.0,-0.96173,4e-05,6.14914]
[1779326073991,29.43,78018.19,0.0,-0.96164,4e-05,6.16088]
[1779326076011,29.43,78012.04,0.0,-0.96188,4e-05,6.12861]
[1779326077014,29.43,78013.61,0.0,-0.96183,4e-05,6.13611]
[1779326082047,29.42,78023.86,0.0,-0.96145,4e-05,6.18585]
[1779326083055,29.42,78024.13,0.0,-0.96145,4e-05,6.18667]
[1779326085070,29.42,78031.09,0.0,-0.96119,4e-05,6.22114]
[1779326086075,29.42,78036.2,0.0,-0.96099,4e-05,6.24674]
[1779326087084,29.42,78040.89,0.0,-0.96082,4e-05,6.27021]
[1779326088156,29.42,78045.07,0.0,-0.96066,4e-05,6.29106]
[1779326089119,29.42,78054.32,0.0,-0.9603,4e-05,6.33821]
[1779326090123,29.41,78067.31,0.0,-0.95979,4e-05,6.40532]
[1779326091130,29.41,78066.93,0.0,-0.95981,4e-05,6.4027]
[1779326096165,29.41,78063.57,0.0,-0.95998,4e-05,6.38093]
[1779326101233,29.4,78070.69,0.0,-0.95973,4e-05,6.4138]
[1779326103232,29.4,78077.8,0.0,-0.95946,4e-05,6.44924]
[1779326104235,29.4,78075.06,0.0,-0.95957,4e-05,6.43415]
[1779326105243,29.4,78065.22,0.0,-0.95997,4e-05,6.38202]
[1779326106253,29.4,78056.48,0.0,-0.96032,4e-05,6.33596]
[1779326107259,29.39,78053.9,0.0,-0.96043,4e-05,6.32179]
[1779326112294,29.39,78062.9,0.0,-0.9601,4e-05,6.3646]
[1779326113362,29.39,78068.61,0.0,-0.95988,4e-05,6.39438]
[1779326114364,29.39,78077.17,0.0,-0.95954,4e-05,6.4392]
[1779326115426,29.39,78085.51,0.0,-0.95921,4e-05,6.48219]
[1779326120429,29.38,78086.75,0.0,-0.95917,4e-05,6.487]
[1779326122444,29.38,78096.78,0.0,-0.95879,4e-05,6.53699]
[1779326123443,29.38,78103.01,0.0,-0.95854,4e-05,6.56933]
[1779326124459,29.38,78082.85,0.0,-0.95936,4e-05,6.46266]
[1779326125457,29.38,78082.85,0.0,-0.95936,4e-05,6.462]
[1779326126463,29.38,78085.97,0.0,-0.95925,4e-05,6.47737]
[1779326129487,29.37,78087.99,0.0,-0.95919,4e-05,6.48475]
[1779326131522,29.37,78081.23,0.0,-0.9595,4e-05,6.44419]
[1779326132520,29.37,78085.7,0.0,-0.95932,4e-05,6.46667]
[1779326134534,29.36,78087.35,0.0,-0.95927,4e-05,6.47321]
[1779326135545,29.36,78093.84,0.0,-0.95902,4e-05,6.5069]
[1779326136548,29.36,78096.33,0.0,-0.95892,4e-05,6.51944]
[1779326140586,29.36,78090.4,0.0,-0.95918,4e-05,6.48547]
[1779326143598,29.36,78090.03,0.0,-0.95921,4e-05,6.48172]
[1779326148646,29.35,78105.81,0.0,-0.95861,4e-05,6.56091]
[1779326149655,29.35,78107.16,0.0,-0.95855,4e-05,6.56859]
[1779326152673,29.35,78097.8,0.0,-0.95892,4e-05,6.52034]
[1779326153680,29.35,78096.34,0.0,-0.95897,4e-05,6.51316]
[1779326158716,29.36,78095.74,0.0,-0.95897,4e-05,6.51284]
[1779326160729,29.36,78104.65,0.0,-0.9586,4e-05,6.56122]
[1779326161741,29.36,78103.52,0.0,-0.95864,4e-05,6.55569]
[1779326166771,29.36,78100.07,0.0,-0.95877,4e-05,6.53986]
[1779326169794,29.37,78092.67,0.0,-0.95905,4e-05,6.50225]
[1779326170800,29.37,78085.87,0.0,-0.95933,4e-05,6.46623]
[1779326171817,29.37,78083.11,0.0,-0.95944,4e-05,6.45156]
[1779326176852,29.37,78081.57,0.0,-0.95949,4e-05,6.44468]
[1779326178866,29.37,78070.17,0.0,-0.95994,4e-05,6.38635]
[1779326179873,29.37,78066.13,0.0,-0.96009,4e-05,6.36606]
[1779326181887,29.37,78064.28,0.0,-0.96015,4e-05,6.35806]
[1779326183902,29.37,78056.14,0.0,-0.96046,4e-05,6.31741]
[1779326184911,29.38,78054.21,0.0,-0.96053,4e-05,6.30829]
[1779326187929,29.38,78059.7,0.0,-0.96029,4e-05,6.3394]
[1779326190950,29.38,78054.65,0.0,-0.96047,4e-05,6.31579]
[1779326194978,29.39,78050.6,0.0,-0.96062,4e-05,6.29492]
[1779326197999,29.39,78042.51,0.0,-0.96093,4e-05,6.25386]
[1779326199011,29.39,78041.24,0.0,-0.96098,4e-05,6.24736]
[1779326205052,29.39,78040.17,0.0,-0.96102,4e-05,6.24211]
[1779326210086,29.39,78041.6,0.0,-0.96097,4e-05,6.24962]
[1779326215124,29.39,78042.95,0.0,-0.96091,4e-05,6.2567]
[1779326218145,29.39,78037.05,0.0,-0.96114,4e-05,6.22645]
[1779326226199,29.39,78037.11,0.0,-0.96113,4e-05,6.22718]
[1779326232014,29.39,78026.31,0.0,-0.96155,4e-05,6.17232]
[1779326233252,29.39,78021.12,0.0,-0.96175,4e-05,6.14528]
[1779326234256,29.39,78020.14,0.0,-0.96179,4e-05,6.13975]
[1779326237278,29.39,78013.84,0.0,-0.96203,4e-05,6.10766]
[1779326240298,29.39,78007.17,0.0,-0.9623,4e-05,6.07253]
[1779326244326,29.38,77999.98,0.0,-0.96258,4e-05,6.0346]
[1779326246341,29.38,77993.43,0.0,-0.96283,4e-05,6.00173]
[1779326251376,29.39,77990.03,0.0,-0.96295,4e-05,5.98399]
[1779326255405,29.39,77984.13,0.0,-0.96316,4e-05,5.95623]
[1779326260439,29.39,77992.3,0.0,-0.96284,4e-05,5.99927]
[1779326261448,29.39,77992.76,0.0,-0.96282,4e-05,6.00193]
[1779326266481,29.4,77996.69,0.0,-0.96266,4e-05,6.02268]
[1779326268495,29.39,77985.55,0.0,-0.96309,4e-05,5.96623]
[1779326269502,29.39,77984.81,0.0,-0.96312,4e-05,5.96226]
[1779326274536,29.39,77989.78,0.0,-0.96294,4e-05,5.98574]
[1779326279574,29.39,77991.7,0.0,-0.96286,4e-05,5.99689]
[1779326284614,29.4,77994.29,0.0,-0.96274,4e-05,6.01216]
[1779326289649,29.4,77994.36,0.0,-0.96275,4e-05,6.01194]
[1779326292670,29.4,77989.2,0.0,-0.96294,4e-05,5.9854]
[1779326294693,29.4,77985.67,0.0,-0.96308,4e-05,5.9674]
[1779326300731,29.4,77979.56,0.0,-0.96328,4e-05,5.93967]
[1779326301735,29.4,77971.25,0.0,-0.96359,4e-05,5.89905]
[1779326302742,29.4,77964.72,0.0,-0.96383,4e-05,5.86673]
[1779326303749,29.4,77955.33,0.0,-0.96417,4e-05,5.82056]
[1779326304824,29.4,77953.94,0.0,-0.96422,4e-05,5.81379]
[1779326306808,29.4,77942.32,0.0,-0.96464,4e-05,5.75713]
[1779326307819,29.4,77938.92,0.0,-0.96476,4e-05,5.74098]
[1779326311843,29.4,77943.51,0.0,-0.9646,4e-05,5.76121]
[1779326313857,29.4,77952.18,0.0,-0.96429,4e-05,5.80361]
[1779326315880,29.4,77945.92,0.0,-0.96451,4e-05,5.77386]
[1779326317885,29.41,77922.75,0.0,-0.96532,4e-05,5.66349]
[1779326322920,29.41,77911.71,0.0,-0.96567,4e-05,5.61556]
[1779326325944,29.42,77907.12,0.0,-0.96581,3e-05,5.59612]
[1779326330976,29.42,77909.39,0.0,-0.96572,3e-05,5.60876]
[1779326337018,29.42,77905.26,0.0,-0.96585,3e-05,5.59121]
[1779326344072,29.43,77902.88,0.0,-0.96591,3e-05,5.58246]
[1779326345079,29.43,77884.59,0.0,-0.96654,3e-05,5.49642]
[1779326346089,29.43,77867.37,0.0,-0.96712,3e-05,5.41644]
[1779326348101,29.43,77855.57,0.0,-0.96751,3e-05,5.36327]
[1779326351126,29.44,77860.74,0.0,-0.96732,3e-05,5.3894]
[1779326353140,29.44,77852.54,0.0,-0.96758,3e-05,5.35284]
[1779326354147,29.44,77846.49,0.0,-0.96778,3e-05,5.32573]
[1779326358192,29.44,77857.35,0.0,-0.96739,3e-05,5.37891]
[1779326360205,29.45,77847.97,0.0,-0.9677,3e-05,5.33701]
[1779326365244,29.45,77846.47,0.0,-0.96772,3e-05,5.33399]
[1779326370281,29.46,77848.57,0.0,-0.96762,3e-05,5.34754]
[1779326374309,29.46,77842.16,0.0,-0.96782,3e-05,5.31873]
[1779326376043,29.46,77834.54,0.0,-0.96807,3e-05,5.28395]
[1779326380349,29.46,77840.86,0.0,-0.96786,3e-05,5.31319]
[1779326382364,29.46,77846.65,0.0,-0.96767,3e-05,5.33984]
[1779326384379,29.46,77852.41,0.0,-0.96748,3e-05,5.36638]
[1779326389412,29.46,77855.27,0.0,-0.96738,3e-05,5.37939]
[1779326390424,29.46,77848.41,0.0,-0.96761,3e-05,5.34765]
[1779326391427,29.46,77844.97,0.0,-0.96773,3e-05,5.33182]
[1779326396462,29.46,77842.07,0.0,-0.96782,3e-05,5.31866]
[1779326400490,29.46,77836.41,0.0,-0.96801,3e-05,5.29288]
[1779326406260,29.47,77834.02,0.0,-0.96809,3e-05,5.28227]
[1779326411569,29.47,77831.12,0.0,-0.96818,3e-05,5.26938]
[1779326416606,29.47,77826.19,0.0,-0.96834,3e-05,5.24728]
[1779326421641,29.47,77824.05,0.0,-0.9684,3e-05,5.23802]
[1779326426679,29.47,77826.92,0.0,-0.96831,3e-05,5.25155]
[1779326430705,29.47,77834.43,0.0,-0.96806,3e-05,5.2861]
[1779326435746,29.47,77835.19,0.0,-0.96805,3e-05,5.28722]
[1779326436753,29.47,77840.6,0.0,-0.96787,3e-05,5.31206]
[1779326438764,29.47,77846.29,0.0,-0.96768,3e-05,5.33823]
[1779326440780,29.47,77850.03,0.0,-0.96755,3e-05,5.35539]
[1779326442792,29.47,77855.94,0.0,-0.96736,3e-05,5.38258]
[1779326445813,29.47,77862.24,0.0,-0.96715,3e-05,5.41148]
[1779326447827,29.47,77870.12,0.0,-0.96688,3e-05,5.44788]
[1779326448834,29.47,77870.67,0.0,-0.96687,3e-05,5.45023]
[1779326453870,29.47,77868.31,0.0,-0.96695,3e-05,5.43806]
[1779326456892,29.46,77866.65,0.0,-0.96702,3e-05,5.42949]
[1779326461925,29.46,77867.2,0.0,-0.967,3e-05,5.4313]
[1779326466960,29.46,77870.29,0.0,-0.96691,3e-05,5.44446]
[1779326471996,29.46,77869.99,0.0,-0.96693,3e-05,5.4421]
[1779326476029,29.46,77859.98,0.0,-0.96727,3e-05,5.39477]
[1779326479050,29.46,77854.51,0.0,-0.96745,3e-05,5.36915]
[1779326482071,29.46,77847.33,0.0,-0.9677,3e-05,5.33591]
[1779326484084,29.46,77840.19,0.0,-0.96793,3e-05,5.30317]
[1779326487105,29.46,77834.61,0.0,-0.96811,3e-05,5.27779]
[1779326490126,29.46,77829.49,0.0,-0.96828,3e-05,5.25468]
[1779326492140,29.46,77822.6,0.0,-0.96852,3e-05,5.22105]
[1779326497175,29.46,77823.13,0.0,-0.9685,3e-05,5.22402]
[1779326502210,29.46,77821.23,0.0,-0.96856,3e-05,5.21604]
[1779326507247,29.46,77830.07,0.0,-0.96826,3e-05,5.25673]
[1779326512281,29.46,77830.24,0.0,-0.96825,3e-05,5.25782]
[1779326515301,29.46,77835.85,0.0,-0.96807,3e-05,5.28357]
[1779326518321,29.46,77845.25,0.0,-0.96776,3e-05,5.32666]
[1779326523358,29.46,77850.75,0.0,-0.96758,3e-05,5.35172]
[1779326528392,29.46,77854.17,0.0,-0.96747,3e-05,5.36718]
[1779326530405,29.46,77863.02,0.0,-0.96717,3e-05,5.40801]
[1779326532421,29.46,77868.67,0.0,-0.96698,3e-05,5.43399]
[1779326537455,29.46,77870.59,0.0,-0.96692,3e-05,5.44203]
[1779326541483,29.46,77874.96,0.0,-0.96678,3e-05,5.46161]
[1779326546519,29.46,77875.87,0.0,-0.96676,3e-05,5.46477]
[1779326551553,29.45,77875.38,0.0,-0.9668,3e-05,5.45873]
[1779326556588,29.45,77880.21,0.0,-0.96664,3e-05,5.48013]
[1779326561623,29.45,77881.03,0.0,-0.96662,3e-05,5.48258]
[1779326566658,29.45,77877.33,0.0,-0.96676,3e-05,5.46378]
[1779326568672,29.45,77874.36,0.0,-0.96687,3e-05,5.44937]
[1779326573707,29.44,77869.82,0.0,-0.96703,3e-05,5.42704]
[1779326576453,29.44,77866.22,0.0,-0.96715,3e-05,5.40978]
[1779326581764,29.44,77866.8,0.0,-0.96714,3e-05,5.41177]
[1779326586797,29.44,77869.18,0.0,-0.96706,3e-05,5.42215]
[1779326591833,29.44,77870.91,0.0,-0.96701,3e-05,5.42949]
[1779326596869,29.44,77874.4,0.0,-0.9669,3e-05,5.44501]
[1779326601908,29.44,77879.93,0.0,-0.96672,3e-05,5.47006]
[1779326602911,29.44,77879.93,0.0,-0.96672,3e-05,5.46985]
[1779326607947,29.44,77882.4,0.0,-0.96664,3e-05,5.48029]
[1779326612982,29.43,77882.64,0.0,-0.96666,3e-05,5.47761]
[1779326618016,29.43,77881.63,0.0,-0.9667,3e-05,5.47161]
[1779326623054,29.43,77881.43,0.0,-0.96672,3e-05,5.46941]
[1779326628089,29.43,77883.78,0.0,-0.96665,3e-05,5.47883]
[1779326633123,29.42,77888.92,0.0,-0.96648,3e-05,5.50151]
[1779326638158,29.42,77888.92,0.0,-0.9665,3e-05,5.49988]
[1779326643194,29.42,77885.45,0.0,-0.96663,3e-05,5.48204]
[1779326649238,29.42,77885.36,0.0,-0.96664,3e-05,5.47985]
[1779326651250,29.42,77876.15,0.0,-0.96696,3e-05,5.43619]
[1779326656285,29.41,77872.38,0.0,-0.96709,3e-05,5.41761]
[1779326661319,29.41,77870.62,0.0,-0.96716,3e-05,5.40842]
[1779326666354,29.41,77876.12,0.0,-0.96698,3e-05,5.43302]
[1779326671390,29.41,77875.9,0.0,-0.96701,3e-05,5.42814]
[1779326676425,29.41,77871.15,0.0,-0.96718,3e-05,5.40481]
[1779326681459,29.41,77869.4,0.0,-0.96725,3e-05,5.39558]
[1779326686547,29.4,77868.83,0.0,-0.96728,3e-05,5.39189]
[1779326692587,29.4,77868.01,0.0,-0.96731,3e-05,5.3869]
[1779326697623,29.4,77849.5,0.0,-0.96794,3e-05,5.30054]
[1779326698630,29.4,77840.38,0.0,-0.96824,3e-05,5.25878]
[1779326699637,29.4,77846.05,0.0,-0.96805,3e-05,5.28472]
[1779326704672,29.4,77846.31,0.0,-0.96805,3e-05,5.28584]
[1779326707368,29.4,77839.53,0.0,-0.96827,3e-05,5.25491]
[1779326711721,29.4,77834.12,0.0,-0.96844,3e-05,5.2305]
[1779326717438,29.4,77828.66,0.0,-0.96862,3e-05,5.20605]
[1779326721791,29.4,77818.07,0.0,-0.96896,3e-05,5.15847]
[1779326722798,29.4,77815.86,0.0,-0.96903,3e-05,5.14864]
[1779326727833,29.4,77813.33,0.0,-0.96911,3e-05,5.138]
[1779326730853,29.4,77807.61,0.0,-0.96929,3e-05,5.11278]
[1779326732868,29.41,77807.3,0.0,-0.96931,3e-05,5.10929]
[1779326735888,29.41,77801.53,0.0,-0.96949,3e-05,5.08416]
[1779326739917,29.41,77799.65,0.0,-0.96954,3e-05,5.0768]
[1779326744952,29.41,77798.14,0.0,-0.96958,3e-05,5.07146]
[1779326747648,29.41,77791.04,0.0,-0.9698,3e-05,5.04082]
[1779326748980,29.41,77790.68,0.0,-0.96981,3e-05,5.03958]
[1779326754016,29.42,77794.98,0.0,-0.96966,3e-05,5.06046]
[1779326759050,29.42,77791.43,0.0,-0.96976,3e-05,5.04644]
[1779326764091,29.42,77793.96,0.0,-0.96966,3e-05,5.05944]
[1779326769122,29.42,77784.36,0.0,-0.96995,3e-05,5.01874]
[1779326770128,29.42,77782.62,0.0,-0.97,3e-05,5.01148]
[1779326773150,29.43,77791.61,0.0,-0.96971,3e-05,5.05257]
[1779326774157,29.43,77798.05,0.0,-0.96951,3e-05,5.08158]
[1779326775164,29.43,77796.7,0.0,-0.96955,3e-05,5.07589]
[1779326777178,29.43,77789.84,0.0,-0.96976,3e-05,5.04608]
[1779326778184,29.43,77774.84,0.0,-0.97023,3e-05,4.98027]
[1779326779192,29.43,77771.11,0.0,-0.97033,3e-05,4.96516]
[1779326783221,29.44,77781.03,0.0,-0.97,3e-05,5.01277]
[1779326788254,29.44,77778.41,0.0,-0.97006,3e-05,5.00344]
[1779326793291,29.45,77779.41,0.0,-0.97003,3e-05,5.0077]
[1779326798327,29.45,77779.59,0.0,-0.97,3e-05,5.01079]
[1779326803361,29.45,77780.23,0.0,-0.96997,3e-05,5.01589]
[1779326807389,29.46,77785.63,0.0,-0.96979,3e-05,5.04146]
[1779326812425,29.46,77790.48,0.0,-0.96962,3e-05,5.06501]
[1779326817460,29.46,77795.42,0.0,-0.96945,3e-05,5.08882]
[1779326822495,29.47,77794.58,0.0,-0.96946,3e-05,5.08695]
[1779326827531,29.47,77798.47,0.0,-0.96932,3e-05,5.10624]
[1779326829545,29.47,77806.44,0.0,-0.96906,3e-05,5.14261]
[1779326831559,29.47,77813.72,0.0,-0.96882,3e-05,5.17591]
[1779326836594,29.47,77816.29,0.0,-0.96873,3e-05,5.18867]
[1779326841630,29.47,77815.16,0.0,-0.96876,3e-05,5.18471]
[1779326846663,29.48,77813.48,0.0,-0.96881,3e-05,5.17825]
[1779326851698,29.48,77812.06,0.0,-0.96886,3e-05,5.17051]
[1779326856734,29.48,77810.27,0.0,-0.96891,3e-05,5.16365]
[1779326861769,29.48,77812.67,0.0,-0.96882,3e-05,5.17564]
[1779326867811,29.48,77812.53,0.0,-0.96882,3e-05,5.17626]
[1779326872846,29.49,77810.71,0.0,-0.96887,3e-05,5.16912]
[1779326875867,29.49,77804.51,0.0,-0.96906,3e-05,5.14198]
[1779326880902,29.49,77805.39,0.0,-0.96902,3e-05,5.14717]
[1779326885937,29.49,77807.64,0.0,-0.96894,3e-05,5.15848]
[1779326890974,29.49,77806.94,0.0,-0.96896,3e-05,5.15647]
[1779326896012,29.49,77808.82,0.0,-0.96889,3e-05,5.16599]
[1779326901046,29.5,77807.56,0.0,-0.96892,3e-05,5.1614]
[1779326906082,29.5,77806.97,0.0,-0.96893,3e-05,5.15981]
[1779326911117,29.5,77808.3,0.0,-0.9689,3e-05,5.16437]
[1779326916151,29.5,77805.57,0.0,-0.96898,3e-05,5.15317]
[1779326921186,29.5,77803.25,0.0,-0.96904,3e-05,5.14388]
[1779326926220,29.5,77802.11,0.0,-0.96907,3e-05,5.13999]
[1779326931257,29.51,77802.65,0.0,-0.96905,3e-05,5.14363]
[1779326936293,29.51,77804.58,0.0,-0.96897,3e-05,5.15348]
[1779326941326,29.51,77805.53,0.0,-0.96894,3e-05,5.15884]
[1779326946361,29.51,77806.27,0.0,-0.9689,3e-05,5.16323]
[1779326951396,29.51,77806.06,0.0,-0.9689,3e-05,5.16354]
[1779326960459,29.52,77805.03,0.0,-0.96892,3e-05,5.16082]
[1779326965497,29.52,77808.41,0.0,-0.96881,3e-05,5.17693]
[1779326971536,29.52,77809.8,0.0,-0.96877,3e-05,5.18172]
[1779326974556,29.52,77817.26,0.0,-0.96852,3e-05,5.21584]
[1779326979592,29.52,77816.74,0.0,-0.96854,3e-05,5.21405]
[1779326984626,29.52,77816.89,0.0,-0.96853,3e-05,5.2153]
[1779326989663,29.52,77815.61,0.0,-0.96856,3e-05,5.21011]
[1779326994698,29.52,77815.08,0.0,-0.96858,3e-05,5.20829]
[1779326999733,29.53,77811.14,0.0,-0.9687,3e-05,5.19117]
[1779327001759,29.53,77804.29,0.0,-0.96891,3e-05,5.16148]
[1779327002760,29.53,77784.28,0.0,-0.96954,3e-05,5.07327]
[1779327003768,29.53,77779.04,0.0,-0.9697,3e-05,5.05121]
[1779327008801,29.54,77778.12,0.0,-0.9697,3e-05,5.05059]
[1779327013837,29.54,77777.06,0.0,-0.96972,3e-05,5.0479]
[1779327018871,29.54,77780.51,0.0,-0.9696,3e-05,5.06512]
[1779327021892,29.55,77785.76,0.0,-0.96943,3e-05,5.08953]
[1779327023909,29.55,77790.96,0.0,-0.96926,3e-05,5.11337]
[1779327028943,29.55,77784.6,0.0,-0.96945,3e-05,5.08674]
[1779327033982,29.55,77785.37,0.0,-0.96942,3e-05,5.08962]
[1779327039015,29.56,77787.41,0.0,-0.96934,3e-05,5.10039]
[1779327044732,29.56,77783.2,0.0,-0.96946,3e-05,5.08375]
[1779327050092,29.56,77780.9,0.0,-0.96952,3e-05,5.07528]
[1779327051098,29.56,77775.66,0.0,-0.96969,3e-05,5.05243]
[1779327052105,29.56,77775.18,0.0,-0.9697,3e-05,5.0507]
[1779327057141,29.57,77775.75,0.0,-0.96967,3e-05,5.05514]
[1779327062189,29.57,77775.16,0.0,-0.96967,3e-05,5.05407]
[1779327064877,29.57,77766.74,0.0,-0.96993,3e-05,5.01812]
[1779327068227,29.57,77763.9,0.0,-0.97001,3e-05,5.00742]
[1779327073263,29.58,77761.89,0.0,-0.97005,3e-05,5.00084]
[1779327078301,29.58,77763.11,0.0,-0.97,3e-05,5.00841]
[1779327083334,29.58,77763.99,0.0,-0.96996,3e-05,5.01445]
[1779327085022,29.58,77770.75,0.0,-0.96974,3e-05,5.04465]
[1779327086355,29.59,77770.43,0.0,-0.96974,3e-05,5.04402]
[1779327091389,29.59,77773.64,0.0,-0.96964,3e-05,5.0576]
[1779327096425,29.59,77771.88,0.0,-0.96969,3e-05,5.05157]
[1779327101462,29.59,77772.3,0.0,-0.96966,3e-05,5.05515]
[1779327106497,29.6,77772.35,0.0,-0.96965,3e-05,5.05706]
[1779327111532,29.6,77768.26,0.0,-0.96976,3e-05,5.04075]
[1779327116567,29.6,77769.75,0.0,-0.9697,3e-05,5.04908]
[1779327122608,29.61,77767.58,0.0,-0.96976,3e-05,5.04165]
[1779327127644,29.61,77767.82,0.0,-0.96974,3e-05,5.04453]
[1779327135700,29.61,77768.74,0.0,-0.96969,3e-05,5.05143]
[1779327140734,29.62,77768.99,0.0,-0.96967,3e-05,5.0543]
[1779327145770,29.62,77768.49,0.0,-0.96967,3e-05,5.05385]
[1779327151813,29.62,77769.03,0.0,-0.96965,3e-05,5.05585]
[1779327156851,29.63,77772.92,0.0,-0.96952,3e-05,5.07472]
[1779327161883,29.63,77774.84,0.0,-0.96944,3e-05,5.08476]
[1779327166921,29.63,77772.52,0.0,-0.96951,3e-05,5.07603]
[1779327171955,29.63,77772.11,0.0,-0.96951,3e-05,5.07579]
[1779327176991,29.64,77768.84,0.0,-0.9696,3e-05,5.06288]
[1779327182041,29.64,77769.0,0.0,-0.96958,3e-05,5.06527]
[1779327187076,29.64,77765.69,0.0,-0.96967,3e-05,5.05231]
[1779327192112,29.64,77765.88,0.0,-0.96966,3e-05,5.05484]
[1779327197149,29.65,77766.29,0.0,-0.96963,3e-05,5.0583]
[1779327202184,29.65,77767.58,0.0,-0.96958,3e-05,5.0656]
[1779327205205,29.65,77772.96,0.0,-0.9694,3e-05,5.09031]
[1779327210240,29.65,77771.4,0.0,-0.96944,3e-05,5.08504]
[1779327214268,29.66,77777.05,0.0,-0.96927,3e-05,5.10869]
[1779327219304,29.66,77780.45,0.0,-0.96915,3e-05,5.12497]
[1779327221328,29.66,77794.6,0.0,-0.96869,3e-05,5.18868]
[1779327222335,29.66,77801.23,0.0,-0.96848,3e-05,5.21865]
[1779327223342,29.66,77799.79,0.0,-0.96852,3e-05,5.21224]
[1779327228377,29.66,77800.28,0.0,-0.9685,3e-05,5.21499]
[1779327233412,29.66,77802.23,0.0,-0.96844,3e-05,5.22435]
[1779327236088,29.66,77807.9,0.0,-0.96825,3e-05,5.25022]
[1779327241467,29.66,77807.81,0.0,-0.96825,3e-05,5.25034]
[1779327248518,29.66,77808.06,0.0,-0.96824,3e-05,5.25213]
[1779327253551,29.66,77807.49,0.0,-0.96825,3e-05,5.25005]
[1779327258588,29.66,77806.56,0.0,-0.96828,3e-05,5.2464]
[1779327263621,29.67,77806.58,0.0,-0.96827,3e-05,5.24709]
[1779327266642,29.67,77813.04,0.0,-0.96806,3e-05,5.27675]
[1779327267650,29.67,77818.21,0.0,-0.96789,3e-05,5.30035]
[1779327268657,29.67,77819.33,0.0,-0.96785,3e-05,5.30549]
[1779327273693,29.67,77820.0,0.0,-0.96784,3e-05,5.3063]
[1779327276712,29.67,77823.38,0.0,-0.96773,3e-05,5.32181]
[1779327281750,29.67,77821.73,0.0,-0.96778,3e-05,5.31433]
[1779327286783,29.67,77821.88,0.0,-0.96778,3e-05,5.31504]
[1779327291819,29.67,77819.99,0.0,-0.96784,3e-05,5.30641]
[1779327299874,29.67,77817.61,0.0,-0.96792,3e-05,5.29553]
[1779327304908,29.67,77817.65,0.0,-0.96792,3e-05,5.2957]
[1779327309944,29.67,77817.0,0.0,-0.96794,3e-05,5.2927]
[1779327314981,29.67,77826.21,0.0,-0.96764,3e-05,5.33476]
[1779327315986,29.67,77833.8,0.0,-0.96738,3e-05,5.36952]
[1779327316993,29.67,77835.05,0.0,-0.96734,3e-05,5.37514]
[1779327322031,29.67,77840.49,0.0,-0.96717,3e-05,5.39948]
[1779327324045,29.67,77845.66,0.0,-0.96699,3e-05,5.42304]
[1779327329080,29.66,77844.04,0.0,-0.96706,3e-05,5.41454]
[1779327335122,29.66,77846.32,0.0,-0.967,3e-05,5.4214]
[1779327336129,29.66,77837.42,0.0,-0.9673,3e-05,5.3801]
[1779327337136,29.66,77828.75,0.0,-0.96759,3e-05,5.34014]
[1779327338147,29.66,77828.64,0.0,-0.9676,3e-05,5.33959]
[1779327342175,29.66,77823.54,0.0,-0.96777,3e-05,5.31615]
[1779327347209,29.66,77825.18,0.0,-0.96771,3e-05,5.32367]
[1779327352245,29.66,77826.43,0.0,-0.96767,3e-05,5.32943]
[1779327357279,29.66,77826.77,0.0,-0.96766,3e-05,5.33103]
[1779327362315,29.66,77827.28,0.0,-0.96764,3e-05,5.33342]
[1779327367350,29.66,77827.8,0.0,-0.96762,3e-05,5.33587]
[1779327370371,29.66,77822.53,0.0,-0.9678,3e-05,5.31185]
[1779327374399,29.66,77816.75,0.0,-0.96799,3e-05,5.28581]
[1779327378429,29.66,77809.43,0.0,-0.96822,3e-05,5.25295]
[1779327382456,29.66,77815.74,0.0,-0.96801,3e-05,5.28204]
[1779327385476,29.66,77816.51,0.0,-0.96799,3e-05,5.28567]
[1779327390511,29.66,77815.72,0.0,-0.96801,3e-05,5.28225]
[1779327395547,29.66,77813.85,0.0,-0.96809,3e-05,5.27141]
[1779327400582,29.66,77810.15,0.0,-0.96821,3e-05,5.2548]
[1779327405617,29.66,77809.61,0.0,-0.96822,3e-05,5.25262]
[1779327410653,29.67,77810.43,0.0,-0.96819,3e-05,5.25659]
[1779327415690,29.67,77810.16,0.0,-0.9682,3e-05,5.25553]
[1779327423743,29.67,77809.75,0.0,-0.96821,3e-05,5.25394]
[1779327428778,29.67,77808.85,0.0,-0.96824,3e-05,5.25002]
[1779327433813,29.67,77808.24,0.0,-0.96826,3e-05,5.24742]
[1779327438869,29.67,77808.29,0.0,-0.96826,3e-05,5.24779]
[1779327441890,29.67,77802.46,0.0,-0.96844,3e-05,5.22156]
[1779327446924,29.67,77802.99,0.0,-0.96843,3e-05,5.2243]
[1779327453974,29.67,77803.93,0.0,-0.96841,3e-05,5.22645]
[1779327459008,29.67,77804.77,0.0,-0.96838,3e-05,5.23052]
[1779327464044,29.67,77803.73,0.0,-0.96841,3e-05,5.22611]
[1779327471093,29.67,77804.03,0.0,-0.9684,3e-05,5.22787]
[1779327473107,29.67,77799.0,0.0,-0.96856,3e-05,5.2053]
[1779327478142,29.67,77793.35,0.0,-0.96874,3e-05,5.18039]
[1779327483179,29.67,77794.3,0.0,-0.9687,3e-05,5.1853]
[1779327484188,29.67,77787.63,0.0,-0.96892,3e-05,5.15555]
[1779327485194,29.67,77788.22,0.0,-0.9689,3e-05,5.15835]
[1779327486204,29.67,77779.87,0.0,-0.96916,3e-05,5.12128]
[1779327487209,29.67,77778.9,0.0,-0.96918,3e-05,5.11797]
[1779327492244,29.68,77780.55,0.0,-0.96911,3e-05,5.12799]
[1779327496274,29.68,77772.52,0.0,-0.96936,3e-05,5.09328]
[1779327501307,29.68,77770.76,0.0,-0.96941,3e-05,5.08683]
[1779327503322,29.68,77769.36,0.0,-0.96945,3e-05,5.08121]
[1779327508356,29.69,77770.01,0.0,-0.96942,3e-05,5.0856]
[1779327511378,29.69,77775.49,0.0,-0.96925,3e-05,5.10829]
[1779327515406,29.69,77777.62,0.0,-0.96917,3e-05,5.11872]
[1779327520442,29.69,77777.36,0.0,-0.96917,3e-05,5.11874]
[1779327525477,29.69,77781.6,0.0,-0.96903,3e-05,5.13876]
[1779327530512,29.69,77781.42,0.0,-0.96903,3e-05,5.13898]
[1779327535548,29.7,77782.81,0.0,-0.96898,3e-05,5.14617]
[1779327538569,29.7,77777.04,0.0,-0.96916,3e-05,5.1213]
[1779327543610,29.7,77775.74,0.0,-0.96919,3e-05,5.11669]
[1779327545622,29.7,77769.2,0.0,-0.96939,3e-05,5.08819]
[1779327551312,29.7,77768.48,0.0,-0.96941,3e-05,5.08644]
[1779327553686,29.7,77775.42,0.0,-0.96918,3e-05,5.11805]
[1779327554694,29.7,77777.94,0.0,-0.9691,3e-05,5.12948]
[1779327559727,29.71,77779.8,0.0,-0.96903,3e-05,5.13879]
[1779327563756,29.71,77784.84,0.0,-0.96886,3e-05,5.1621]
[1779327568792,29.71,77783.19,0.0,-0.96891,3e-05,5.15564]
[1779327573826,29.71,77783.36,0.0,-0.96891,3e-05,5.15485]
[1779327578861,29.71,77782.53,0.0,-0.96893,3e-05,5.15216]
[1779327583897,29.71,77782.83,0.0,-0.96891,3e-05,5.15451]
[1779327588933,29.71,77783.31,0.0,-0.96889,3e-05,5.15767]
[1779327593968,29.72,77786.14,0.0,-0.96879,3e-05,5.17123]
[1779327602026,29.72,77787.18,0.0,-0.96875,3e-05,5.17728]
[1779327604040,29.72,77793.27,0.0,-0.96855,3e-05,5.20494]
[1779327605047,29.72,77795.18,0.0,-0.96849,3e-05,5.21365]
[1779327610084,29.72,77793.6,0.0,-0.96853,3e-05,5.20705]
[1779327615119,29.72,77792.92,0.0,-0.96855,3e-05,5.20452]
[1779327620158,29.72,77791.13,0.0,-0.96861,3e-05,5.19702]
[1779327625196,29.72,77789.48,0.0,-0.96866,3e-05,5.19019]
[1779327631237,29.72,77788.64,0.0,-0.96869,3e-05,5.18467]
[1779327635273,29.72,77777.75,0.0,-0.96904,3e-05,5.13653]
[1779327636282,29.73,77772.69,0.0,-0.96919,3e-05,5.11501]
[1779327638295,29.73,77771.02,0.0,-0.96923,3e-05,5.10962]
[1779327643329,29.73,77774.47,0.0,-0.96911,3e-05,5.12692]
[1779327647358,29.73,77779.04,0.0,-0.96895,3e-05,5.14807]
[1779327652393,29.74,77783.36,0.0,-0.96881,3e-05,5.1682]
[1779327656422,29.74,77788.49,0.0,-0.96864,3e-05,5.19172]
[1779327661456,29.74,77789.72,0.0,-0.9686,3e-05,5.19775]
[1779327663470,29.74,77796.19,0.0,-0.96839,3e-05,5.22703]
[1779327665485,29.74,77797.36,0.0,-0.96835,3e-05,5.23239]
[1779327670519,29.74,77796.15,0.0,-0.96838,3e-05,5.22716]
[1779327675553,29.74,77798.3,0.0,-0.96831,3e-05,5.23712]
[1779327680589,29.74,77799.61,0.0,-0.96827,3e-05,5.24329]
[1779327685623,29.74,77799.62,0.0,-0.96827,3e-05,5.24362]
[1779327690658,29.74,77799.6,0.0,-0.96826,3e-05,5.2439]
[1779327695696,29.74,77799.6,0.0,-0.96827,3e-05,5.24181]
[1779327697708,29.74,77815.34,0.0,-0.96775,3e-05,5.31415]
[1779327698716,29.74,77821.12,0.0,-0.96756,3e-05,5.34054]
[1779327699723,29.74,77822.07,0.0,-0.96752,3e-05,5.3463]
[1779327704758,29.74,77819.89,0.0,-0.96759,3e-05,5.3359]
[1779327710438,29.74,77824.34,0.0,-0.96745,3e-05,5.3558]
[1779327717849,29.74,77825.0,0.0,-0.96743,3e-05,5.35802]
[1779327722892,29.74,77826.36,0.0,-0.96739,3e-05,5.36386]
[1779327723896,29.74,77842.57,0.0,-0.96684,3e-05,5.43918]
[1779327724905,29.74,77851.78,0.0,-0.96653,3e-05,5.48252]
[1779327725912,29.74,77857.95,0.0,-0.96631,3e-05,5.5118]
[1779327726920,29.74,77858.64,0.0,-0.96629,3e-05,5.51546]
[1779327730587,29.74,77863.71,0.0,-0.96612,3e-05,5.5381]
[1779327732961,29.74,77866.09,0.0,-0.96605,3e-05,5.54806]
[1779327737996,29.74,77863.68,0.0,-0.96615,3e-05,5.53466]
[1779327742028,29.74,77883.74,0.0,-0.96546,3e-05,5.62846]
[1779327743036,29.74,77900.77,0.0,-0.96486,4e-05,5.70991]
[1779327744045,29.74,77895.96,0.0,-0.96503,4e-05,5.68698]
[1779327746058,29.74,77889.84,0.0,-0.96525,4e-05,5.65729]
[1779327750739,29.73,77882.34,0.0,-0.96553,3e-05,5.61918]
[1779327752100,29.73,77881.3,0.0,-0.96559,3e-05,5.61048]
[1779327757135,29.73,77875.73,0.0,-0.9658,3e-05,5.58141]
[1779327762170,29.72,77874.34,0.0,-0.96587,3e-05,5.57229]
[1779327766198,29.72,77870.95,0.0,-0.966,3e-05,5.55441]
[1779327772241,29.71,77868.41,0.0,-0.96611,3e-05,5.5399]
[1779327777276,29.71,77868.24,0.0,-0.96613,3e-05,5.53706]
[1779327782311,29.71,77864.04,0.0,-0.96629,3e-05,5.51543]
[1779327784326,29.71,77861.65,0.0,-0.96637,3e-05,5.50358]
[1779327790367,29.7,77861.92,0.0,-0.96638,3e-05,5.50299]
[1779327791375,29.7,77854.84,0.0,-0.96662,3e-05,5.46966]
[1779327792382,29.7,77851.63,0.0,-0.96673,3e-05,5.45448]
[1779327796413,29.7,77843.12,0.0,-0.96702,3e-05,5.41419]
[1779327797421,29.7,77841.97,0.0,-0.96706,3e-05,5.40873]
[1779327802461,29.7,77845.56,0.0,-0.96695,3e-05,5.42464]
[1779327807496,29.7,77846.75,0.0,-0.96691,3e-05,5.42942]
[1779327812531,29.7,77848.26,0.0,-0.96688,3e-05,5.43313]
[1779327817565,29.7,77849.73,0.0,-0.96684,3e-05,5.43923]
[1779327822601,29.7,77846.86,0.0,-0.96694,3e-05,5.42528]
[1779327827636,29.7,77845.96,0.0,-0.96698,3e-05,5.42048]
[1779327832671,29.69,77842.53,0.0,-0.9671,3e-05,5.40396]
[1779327837707,29.69,77838.23,0.0,-0.96724,3e-05,5.38348]
[1779327838713,29.69,77831.67,0.0,-0.96746,3e-05,5.3532]
[1779327839719,29.69,77830.12,0.0,-0.96752,3e-05,5.34602]
[1779327844754,29.69,77830.05,0.0,-0.96752,3e-05,5.34539]
[1779327849791,29.69,77837.06,0.0,-0.96729,3e-05,5.3772]
[1779327851805,29.69,77841.78,0.0,-0.96713,3e-05,5.39865]
[1779327857847,29.69,77843.31,0.0,-0.96709,3e-05,5.4046]
[1779327860868,29.69,77836.85,0.0,-0.96731,3e-05,5.37424]
[1779327862881,29.69,77833.01,0.0,-0.96744,3e-05,5.3563]
[1779327867918,29.69,77829.83,0.0,-0.96755,3e-05,5.341]
[1779327872951,29.69,77831.15,0.0,-0.96753,3e-05,5.34396]
[1779327877987,29.69,77831.03,0.0,-0.96754,3e-05,5.34282]
[1779327883022,29.68,77830.42,0.0,-0.96756,3e-05,5.33944]
[1779327888057,29.68,77830.33,0.0,-0.96757,3e-05,5.33845]
[1779327893092,29.68,77829.65,0.0,-0.9676,3e-05,5.33474]
[1779327898126,29.68,77828.39,0.0,-0.96764,3e-05,5.3284]
[1779327903162,29.68,77826.53,0.0,-0.96771,3e-05,5.3194]
[1779327906182,29.68,77833.34,0.0,-0.96748,3e-05,5.3503]
[1779327907190,29.68,77833.15,0.0,-0.96749,3e-05,5.34928]
[1779327912224,29.68,77834.09,0.0,-0.96746,3e-05,5.35284]
[1779327917260,29.68,77833.11,0.0,-0.9675,3e-05,5.34759]
[1779327922295,29.68,77832.19,0.0,-0.96754,3e-05,5.34268]
[1779327927329,29.68,77831.62,0.0,-0.96756,3e-05,5.33941]
[1779327932365,29.67,77831.77,0.0,-0.96758,3e-05,5.33693]
[1779327935389,29.67,77838.17,0.0,-0.96737,3e-05,5.36593]
[1779327936396,29.67,77858.43,0.0,-0.96668,3e-05,5.46033]
[1779327937401,29.68,77867.18,0.0,-0.96638,3e-05,5.50165]
[1779327938411,29.68,77867.93,0.0,-0.96635,3e-05,5.50557]
[1779327943442,29.67,77869.12,0.0,-0.96632,3e-05,5.5092]
[1779327948478,29.67,77866.52,0.0,-0.96642,3e-05,5.49516]
[1779327950494,29.67,77862.95,0.0,-0.96655,3e-05,5.4778]
[1779327952506,29.67,77869.92,0.0,-0.96632,3e-05,5.50976]
[1779327954520,29.67,77871.96,0.0,-0.96625,3e-05,5.51859]
[1779327959556,29.66,77872.53,0.0,-0.96625,3e-05,5.51939]
[1779327964590,29.66,77877.05,0.0,-0.96611,3e-05,5.53875]
[1779327969626,29.66,77878.55,0.0,-0.96607,3e-05,5.5438]
[1779327974661,29.65,77878.98,0.0,-0.96607,3e-05,5.54374]
[1779327979700,29.65,77880.06,0.0,-0.96605,3e-05,5.54667]
[1779327984735,29.65,77881.39,0.0,-0.96602,3e-05,5.55072]
[1779327989770,29.64,77881.98,0.0,-0.96602,3e-05,5.55122]
[1779327994806,29.64,77881.06,0.0,-0.96608,3e-05,5.54201]
[1779327999840,29.64,77882.67,0.0,-0.96604,3e-05,5.54731]
[1779328004876,29.63,77885.5,0.0,-0.96596,3e-05,5.55832]
[1779328007897,29.63,77892.89,0.0,-0.96571,3e-05,5.59181]
[1779328008904,29.63,77893.52,0.0,-0.9657,3e-05,5.59426]
[1779328011925,29.63,77901.11,0.0,-0.96544,4e-05,5.62865]
[1779328013939,29.63,77904.22,0.0,-0.96534,4e-05,5.64225]
[1779328018974,29.62,77907.39,0.0,-0.96526,4e-05,5.65425]
[1779328024017,29.62,77894.51,0.0,-0.96573,3e-05,5.58972]
[1779328025028,29.61,77890.91,0.0,-0.96586,3e-05,5.57213]
[1779328028047,29.61,77887.64,0.0,-0.96599,3e-05,5.55471]
[1779328033078,29.61,77886.67,0.0,-0.96604,3e-05,5.54778]
[1779328038113,29.6,77885.39,0.0,-0.9661,3e-05,5.53945]
[1779328040132,29.6,77873.93,0.0,-0.9665,3e-05,5.4848]
[1779328045163,29.6,77873.26,0.0,-0.96654,3e-05,5.47998]
[1779328050198,29.6,77877.18,0.0,-0.96641,3e-05,5.49664]
[1779328053220,29.6,77880.65,0.0,-0.96632,3e-05,5.50923]
[1779328058253,29.59,77884.28,0.0,-0.96621,3e-05,5.52435]
[1779328060268,29.59,77877.72,0.0,-0.96644,3e-05,5.49274]
[1779328065303,29.59,77873.3,0.0,-0.9666,3e-05,5.47031]
[1779328068324,29.59,77878.63,0.0,-0.96643,3e-05,5.49431]
[1779328071345,29.59,77880.86,0.0,-0.96636,3e-05,5.5037]
[1779328076379,29.58,77878.82,0.0,-0.96644,3e-05,5.49232]
[1779328081415,29.58,77881.18,0.0,-0.96637,3e-05,5.50167]
[1779328086450,29.58,77881.71,0.0,-0.96637,3e-05,5.50234]
[1779328089471,29.58,77889.29,0.0,-0.96612,3e-05,5.53692]
[1779328090478,29.57,77888.98,0.0,-0.96613,3e-05,5.53503]
[1779328094506,29.57,77883.23,0.0,-0.96634,3e-05,5.50626]
[1779328095513,29.57,77864.65,0.0,-0.96698,3e-05,5.41904]
[1779328096520,29.57,77866.91,0.0,-0.9669,3e-05,5.42932]
[1779328101554,29.57,77870.56,0.0,-0.96679,3e-05,5.44506]
[1779328106590,29.57,77866.26,0.0,-0.96694,3e-05,5.42372]
[1779328111625,29.57,77863.12,0.0,-0.96707,3e-05,5.40547]
[1779328116660,29.56,77862.11,0.0,-0.96712,3e-05,5.39971]
[1779328121695,29.56,77863.51,0.0,-0.96708,3e-05,5.40505]
[1779328126729,29.56,77861.6,0.0,-0.96715,3e-05,5.39504]
[1779328128744,29.56,77867.0,0.0,-0.96697,3e-05,5.41963]
[1779328132772,29.56,77872.34,0.0,-0.9668,3e-05,5.44341]
[1779328137807,29.55,77876.57,0.0,-0.96667,3e-05,5.4616]
[1779328142841,29.55,77876.9,0.0,-0.96667,3e-05,5.4615]
[1779328147876,29.55,77878.51,0.0,-0.96662,3e-05,5.46738]
[1779328152912,29.55,77879.06,0.0,-0.96662,3e-05,5.46833]
[1779328157947,29.54,77883.82,0.0,-0.96647,3e-05,5.48899]
[1779328159961,29.54,77891.43,0.0,-0.96621,3e-05,5.52407]
[1779328164996,29.54,77889.72,0.0,-0.96628,3e-05,5.51404]
[1779328170034,29.54,77884.72,0.0,-0.96647,3e-05,5.48863]
[1779328171039,29.54,77876.86,0.0,-0.96676,3e-05,5.4489]
[1779328172047,29.54,77872.78,0.0,-0.9669,3e-05,5.42957]
[1779328177083,29.53,77873.79,0.0,-0.96687,3e-05,5.43304]
[1779328182118,29.53,77876.56,0.0,-0.96679,3e-05,5.44463]
[1779328185139,29.53,77869.26,0.0,-0.96704,3e-05,5.40983]
[1779328186147,29.53,77868.36,0.0,-0.96707,3e-05,5.40544]
[1779328191181,29.53,77870.29,0.0,-0.96701,3e-05,5.41345]
[1779328196218,29.53,77872.67,0.0,-0.96694,3e-05,5.42331]
[1779328201255,29.53,77870.83,0.0,-0.96701,3e-05,5.41376]
[1779328205281,29.52,77866.68,0.0,-0.96716,3e-05,5.39376]
[1779328210316,29.52,77864.58,0.0,-0.96723,3e-05,5.38339]
[1779328213337,29.52,77870.48,0.0,-0.96704,3e-05,5.41043]
[1779328216018,29.52,77875.32,0.0,-0.96687,3e-05,5.4326]
[1779328221394,29.52,77877.41,0.0,-0.96681,3e-05,5.44109]
[1779328226088,29.52,77883.26,0.0,-0.96662,3e-05,5.46754]
[1779328227438,29.52,77884.44,0.0,-0.96658,3e-05,5.47257]
[1779328232474,29.52,77885.32,0.0,-0.96658,3e-05,5.47275]
[1779328237508,29.51,77889.32,0.0,-0.96645,3e-05,5.49019]
[1779328242543,29.51,77888.92,0.0,-0.96648,3e-05,5.48685]
[1779328247579,29.51,77886.6,0.0,-0.96657,3e-05,5.47458]
[1779328253621,29.51,77886.43,0.0,-0.96658,3e-05,5.47217]
[1779328256298,29.51,77877.88,0.0,-0.96688,3e-05,5.43167]
[1779328261680,29.5,77878.45,0.0,-0.96687,3e-05,5.43311]
[1779328267718,29.5,77879.31,0.0,-0.96685,3e-05,5.43591]
[1779328272754,29.5,77879.83,0.0,-0.96684,3e-05,5.43728]
[1779328277789,29.5,77884.77,0.0,-0.96668,3e-05,5.45929]
[1779328281817,29.5,77878.33,0.0,-0.9669,3e-05,5.42825]
[1779328284838,29.5,77875.85,0.0,-0.96699,3e-05,5.41614]
[1779328286851,29.5,77870.73,0.0,-0.96717,3e-05,5.39198]
[1779328288878,29.5,77862.71,0.0,-0.96744,3e-05,5.35459]
[1779328290882,29.49,77851.48,0.0,-0.96782,3e-05,5.30274]
[1779328291889,29.5,77849.96,0.0,-0.96788,3e-05,5.29324]
[1779328296925,29.5,77851.55,0.0,-0.96783,3e-05,5.30058]
[1779328301959,29.5,77847.33,0.0,-0.96797,3e-05,5.28128]
[1779328306996,29.5,77847.17,0.0,-0.96797,3e-05,5.28078]
[1779328311023,29.5,77843.16,0.0,-0.9681,3e-05,5.26276]
[1779328316059,29.5,77844.95,0.0,-0.96804,3e-05,5.27145]
[1779328321092,29.5,77842.42,0.0,-0.96812,3e-05,5.26043]
[1779328326128,29.5,77836.8,0.0,-0.9683,3e-05,5.23547]
[1779328330156,29.5,77830.05,0.0,-0.96852,3e-05,5.20538]
[1779328335192,29.5,77827.01,0.0,-0.96861,3e-05,5.19245]
[1779328340227,29.5,77825.72,0.0,-0.96864,3e-05,5.18747]
[1779328345260,29.5,77826.23,0.0,-0.96862,3e-05,5.19059]
[1779328353317,29.51,77824.53,0.0,-0.96868,3e-05,5.18178]
[1779328358352,29.51,77821.01,0.0,-0.96879,3e-05,5.16688]
[1779328363388,29.51,77805.52,0.0,-0.96928,3e-05,5.09854]
[1779328364394,29.51,77800.91,0.0,-0.96942,3e-05,5.07833]
[1779328369429,29.52,77801.92,0.0,-0.96936,3e-05,5.08735]
[1779328374464,29.52,77805.04,0.0,-0.96925,3e-05,5.10297]
[1779328375490,29.52,77799.88,0.0,-0.96941,3e-05,5.07996]
[1779328376481,29.52,77780.07,0.0,-0.97004,3e-05,4.99234]
[1779328377488,29.52,77770.92,0.0,-0.97031,3e-05,4.95372]
[1779328378496,29.53,77766.23,0.0,-0.97044,3e-05,4.93597]
[1779328383531,29.53,77768.83,0.0,-0.97033,3e-05,4.95097]
[1779328388565,29.54,77769.85,0.0,-0.97028,3e-05,4.9582]
[1779328391587,29.54,77778.07,0.0,-0.97001,3e-05,4.99584]
[1779328392595,29.54,77777.95,0.0,-0.97001,3e-05,4.99581]
[1779328395617,29.54,77770.78,0.0,-0.97023,3e-05,4.96586]
[1779328400652,29.55,77771.44,0.0,-0.97019,3e-05,4.9714]
[1779328405686,29.55,77771.83,0.0,-0.97015,3e-05,4.97571]
[1779328410720,29.56,77770.8,0.0,-0.97017,3e-05,4.97376]
[1779328415755,29.56,77768.46,0.0,-0.97024,3e-05,4.96371]
[1779328418777,29.56,77760.73,0.0,-0.97046,3e-05,4.93157]
[1779328420450,29.57,77753.17,0.0,-0.97069,3e-05,4.89994]
[1779328425826,29.57,77756.58,0.0,-0.97056,3e-05,4.91781]
[1779328430861,29.58,77756.74,0.0,-0.97054,3e-05,4.92141]
[1779328435895,29.58,77755.39,0.0,-0.97056,3e-05,4.9185]
[1779328440931,29.59,77757.44,0.0,-0.97047,3e-05,4.93031]
[1779328445966,29.59,77758.63,0.0,-0.97042,3e-05,4.93824]
[1779328451001,29.59,77758.47,0.0,-0.9704,3e-05,4.94028]
[1779328456038,29.6,77757.01,0.0,-0.97043,3e-05,4.93665]
[1779328461073,29.6,77751.72,0.0,-0.97057,3e-05,4.91648]
[1779328466108,29.61,77746.86,0.0,-0.9707,3e-05,4.89837]
[1779328469133,29.61,77759.74,0.0,-0.97029,3e-05,4.95612]
[1779328470140,29.61,77762.21,0.0,-0.97021,3e-05,4.96741]
[1779328472154,29.61,77770.6,0.0,-0.96995,3e-05,5.00268]
[1779328477188,29.62,77771.9,0.0,-0.96989,3e-05,5.01063]
[1779328482227,29.62,77772.98,0.0,-0.96984,3e-05,5.01767]
[1779328487261,29.63,77773.58,0.0,-0.96981,3e-05,5.02263]
[1779328492296,29.63,77776.93,0.0,-0.96969,3e-05,5.03969]
[1779328497330,29.63,77777.53,0.0,-0.96965,3e-05,5.04464]
[1779328502366,29.64,77777.63,0.0,-0.96963,3e-05,5.04741]
[1779328505387,29.64,77783.47,0.0,-0.96944,3e-05,5.07459]
[1779328508408,29.64,77786.79,0.0,-0.96932,3e-05,5.09051]
[1779328513443,29.64,77786.87,0.0,-0.9693,3e-05,5.09301]
[1779328518480,29.65,77787.94,0.0,-0.96926,3e-05,5.09946]
[1779328523513,29.65,77786.63,0.0,-0.96929,3e-05,5.09524]
[1779328526535,29.65,77794.68,0.0,-0.96902,3e-05,5.13195]
[1779328527542,29.65,77800.05,0.0,-0.96885,3e-05,5.15618]
[1779328532576,29.65,77801.03,0.0,-0.96882,3e-05,5.15914]
[1779328537613,29.65,77800.38,0.0,-0.96884,3e-05,5.15738]
[1779328542647,29.66,77801.97,0.0,-0.96878,3e-05,5.16568]
[1779328547682,29.66,77808.11,0.0,-0.96857,3e-05,5.19437]
[1779328551709,29.66,77814.82,0.0,-0.96835,3e-05,5.22523]
[1779328556747,29.66,77814.96,0.0,-0.96834,3e-05,5.22652]
[1779328561781,29.66,77813.31,0.0,-0.96839,3e-05,5.21968]
[1779328567821,29.66,77813.46,0.0,-0.96838,3e-05,5.22111]
[1779328572857,29.66,77800.41,0.0,-0.96879,3e-05,5.16303]
[1779328573864,29.66,77798.21,0.0,-0.96886,3e-05,5.15339]
[1779328579567,29.67,77801.22,0.0,-0.96876,3e-05,5.16815]
[1779328584940,29.67,77805.53,0.0,-0.96861,3e-05,5.18842]
[1779328589978,29.67,77803.57,0.0,-0.96867,3e-05,5.18037]
[1779328591991,29.67,77796.63,0.0,-0.96891,3e-05,5.14711]
[1779328592997,29.67,77790.99,0.0,-0.96908,3e-05,5.12215]
[1779328594004,29.67,77789.99,0.0,-0.96911,3e-05,5.11795]
[1779328600049,29.67,77789.24,0.0,-0.96913,3e-05,5.1161]
[1779328606091,29.68,77787.46,0.0,-0.96917,3e-05,5.10963]
[1779328608105,29.68,77781.16,0.0,-0.96937,3e-05,5.08215]
[1779328609112,29.68,77781.4,0.0,-0.96936,3e-05,5.08351]
[1779328614146,29.68,77783.42,0.0,-0.96929,3e-05,5.09389]
[1779328618179,29.68,77790.98,0.0,-0.96904,3e-05,5.12855]
[1779328619182,29.68,77791.29,0.0,-0.96903,3e-05,5.13013]
[1779328620189,29.68,77786.21,0.0,-0.96919,3e-05,5.10771]
[1779328622203,29.68,77785.6,0.0,-0.9692,3e-05,5.10546]
[1779328627238,29.68,77786.82,0.0,-0.96916,3e-05,5.11202]
[1779328632273,29.69,77784.07,0.0,-0.96924,3e-05,5.10088]
[1779328637308,29.69,77782.94,0.0,-0.96926,3e-05,5.09696]
[1779328642342,29.69,77783.19,0.0,-0.96925,3e-05,5.09917]
[1779328647377,29.69,77784.21,0.0,-0.96921,3e-05,5.10478]
[1779328652412,29.69,77782.1,0.0,-0.96928,3e-05,5.09405]
[1779328657448,29.69,77781.57,0.0,-0.96929,3e-05,5.09287]
[1779328662483,29.7,77785.68,0.0,-0.96915,3e-05,5.1123]
[1779328664497,29.7,77790.61,0.0,-0.96899,3e-05,5.13466]
[1779328669533,29.7,77792.06,0.0,-0.96894,3e-05,5.142]
[1779328674567,29.7,77794.42,0.0,-0.96885,3e-05,5.15334]
[1779328679601,29.7,77795.17,0.0,-0.96882,3e-05,5.15758]
[1779328684636,29.7,77800.26,0.0,-0.96866,3e-05,5.18103]
[1779328689673,29.7,77797.77,0.0,-0.96873,3e-05,5.17044]
[1779328694708,29.7,77799.09,0.0,-0.96868,3e-05,5.17704]
[1779328698736,29.71,77804.24,0.0,-0.96851,3e-05,5.2006]
[1779328700749,29.71,77813.64,0.0,-0.96821,3e-05,5.24311]
[1779328705785,29.71,77812.74,0.0,-0.96824,3e-05,5.23908]
[1779328711826,29.71,77811.36,0.0,-0.96829,3e-05,5.23062]
[1779328716863,29.71,77813.88,0.0,-0.96821,3e-05,5.24227]
[1779328721901,29.71,77814.88,0.0,-0.96818,3e-05,5.24695]
[1779328726937,29.71,77814.25,0.0,-0.96819,3e-05,5.24426]
[1779328731972,29.71,77812.06,0.0,-0.96826,3e-05,5.23457]
[1779328738015,29.71,77812.67,0.0,-0.96824,3e-05,5.23762]
[1779328744065,29.71,77812.13,0.0,-0.96826,3e-05,5.23545]
[1779328750106,29.71,77811.56,0.0,-0.96827,3e-05,5.23317]
[1779328755798,29.71,77813.33,0.0,-0.96821,3e-05,5.24147]
[1779328761186,29.71,77815.83,0.0,-0.96813,3e-05,5.25298]
[1779328766221,29.71,77818.29,0.0,-0.96805,3e-05,5.26437]
[1779328771256,29.71,77818.22,0.0,-0.96806,3e-05,5.26176]
[1779328772264,29.71,77811.51,0.0,-0.96828,3e-05,5.23145]
[1779328773270,29.71,77810.32,0.0,-0.96832,3e-05,5.22618]
[1779328778305,29.71,77806.76,0.0,-0.96843,3e-05,5.2108]
[1779328784352,29.71,77806.2,0.0,-0.96844,3e-05,5.20908]
[1779328789385,29.71,77806.87,0.0,-0.96842,3e-05,5.21272]
[1779328794421,29.71,77808.41,0.0,-0.96836,3e-05,5.22026]
[1779328799455,29.72,77808.86,0.0,-0.96835,3e-05,5.22283]
[1779328803484,29.72,77803.03,0.0,-0.96853,3e-05,5.197]
[1779328805500,29.72,77789.06,0.0,-0.96898,3e-05,5.13477]
[1779328806504,29.72,77787.76,0.0,-0.96902,3e-05,5.12922]
[1779328813556,29.72,77789.82,0.0,-0.96894,3e-05,5.13996]
[1779328818591,29.72,77788.14,0.0,-0.96899,3e-05,5.1335]
[1779328820604,29.72,77796.99,0.0,-0.9687,3e-05,5.17342]
[1779328825642,29.72,77792.79,0.0,-0.96883,3e-05,5.15538]
[1779328828661,29.72,77799.78,0.0,-0.9686,3e-05,5.18718]
[1779328830674,29.72,77801.2,0.0,-0.96855,3e-05,5.19378]
[1779328835710,29.73,77799.49,0.0,-0.96862,3e-05,5.18406]
[1779328840744,29.73,77799.42,0.0,-0.96862,3e-05,5.1842]
[1779328843767,29.73,77793.41,0.0,-0.96881,3e-05,5.15758]
[1779328848801,29.73,77791.56,0.0,-0.96886,3e-05,5.15014]
[1779328853835,29.73,77793.15,0.0,-0.96881,3e-05,5.15788]
[1779328858870,29.73,77793.64,0.0,-0.96879,3e-05,5.16066]
[1779328863905,29.73,77794.57,0.0,-0.96875,3e-05,5.1654]
[1779328868942,29.73,77796.15,0.0,-0.9687,3e-05,5.17299]
[1779328873977,29.73,77798.38,0.0,-0.96862,3e-05,5.18346]
[1779328879669,29.73,77798.99,0.0,-0.9686,3e-05,5.18659]
[1779328883041,29.73,77806.31,0.0,-0.96836,3e-05,5.21974]
[1779328885055,29.73,77813.24,0.0,-0.96814,3e-05,5.25102]
[1779328890090,29.73,77813.54,0.0,-0.96813,3e-05,5.25236]
[1779328893111,29.73,77821.17,0.0,-0.96789,3e-05,5.28444]
[1779328898146,29.73,77822.87,0.0,-0.96784,3e-05,5.29193]
[1779328903181,29.73,77822.96,0.0,-0.96783,3e-05,5.29222]
[1779328908217,29.73,77823.91,0.0,-0.9678,3e-05,5.29644]
[1779328911237,29.73,77813.85,0.0,-0.96813,3e-05,5.2507]
[1779328912244,29.73,77810.74,0.0,-0.96824,3e-05,5.23669]
[1779328918286,29.73,77811.84,0.0,-0.9682,3e-05,5.24211]
[1779328923321,29.73,77815.22,0.0,-0.96808,3e-05,5.25773]
[1779328930020,29.73,77811.02,0.0,-0.96822,3e-05,5.23918]
[1779328936413,29.74,77811.17,0.0,-0.96821,3e-05,5.24028]
[1779328941455,29.74,77810.95,0.0,-0.96821,3e-05,5.23966]
[1779328946485,29.74,77814.96,0.0,-0.96808,3e-05,5.2581]
[1779328949505,29.74,77820.45,0.0,-0.9679,3e-05,5.28312]
[1779328953534,29.74,77826.07,0.0,-0.96773,3e-05,5.30615]
[1779328958569,29.74,77824.36,0.0,-0.96779,3e-05,5.29817]
[1779328963607,29.74,77826.89,0.0,-0.9677,3e-05,5.30957]
[1779328965621,29.74,77833.35,0.0,-0.96749,3e-05,5.33902]
[1779328970657,29.74,77835.51,0.0,-0.96742,3e-05,5.34849]
[1779328975691,29.73,77834.24,0.0,-0.96747,3e-05,5.34228]
[1779328980726,29.73,77833.3,0.0,-0.9675,3e-05,5.33764]
[1779328985760,29.73,77830.83,0.0,-0.96758,3e-05,5.32605]
[1779328990798,29.73,77827.28,0.0,-0.9677,3e-05,5.30955]
[1779328995831,29.73,77827.15,0.0,-0.96771,3e-05,5.30869]
[1779329000869,29.73,77828.69,0.0,-0.96766,3e-05,5.31553]
[1779329005904,29.73,77831.49,0.0,-0.96757,3e-05,5.32815]
[1779329010939,29.73,77835.22,0.0,-0.96745,3e-05,5.34494]
[1779329017988,29.73,77835.04,0.0,-0.96747,3e-05,5.3411]
[1779329026045,29.73,77832.53,0.0,-0.96756,3e-05,5.32931]
[1779329031080,29.73,77832.05,0.0,-0.96757,3e-05,5.32702]
[1779329036113,29.73,77832.29,0.0,-0.96757,3e-05,5.32803]
[1779329042156,29.73,77831.43,0.0,-0.9676,3e-05,5.32404]
[1779329047191,29.73,77832.15,0.0,-0.96757,3e-05,5.32728]
[1779329052226,29.73,77832.0,0.0,-0.96758,3e-05,5.32657]
[1779329054240,29.73,77842.19,0.0,-0.96724,3e-05,5.37321]
[1779329056255,29.73,77846.97,0.0,-0.96708,3e-05,5.39498]
[1779329061288,29.73,77851.93,0.0,-0.96692,3e-05,5.41715]
[1779329066323,29.73,77852.43,0.0,-0.96691,3e-05,5.41844]
[1779329071359,29.72,77856.48,0.0,-0.96679,3e-05,5.43348]
[1779329076394,29.72,77857.11,0.0,-0.96678,3e-05,5.43513]
[1779329081429,29.72,77858.24,0.0,-0.96675,3e-05,5.43908]
[1779329086463,29.72,77857.58,0.0,-0.96679,3e-05,5.43463]
[1779329089485,29.72,77848.7,0.0,-0.96709,3e-05,5.3927]
[1779329091157,29.72,77840.79,0.0,-0.96736,3e-05,5.35588]
[1779329096535,29.71,77840.62,0.0,-0.96737,3e-05,5.35428]
[1779329101570,29.71,77838.09,0.0,-0.96746,3e-05,5.34187]
[1779329103585,29.71,77826.92,0.0,-0.96784,3e-05,5.29051]
[1779329104592,29.71,77826.29,0.0,-0.96786,3e-05,5.28757]
[1779329109627,29.71,77821.02,0.0,-0.96803,3e-05,5.26334]
[1779329111641,29.71,77818.06,0.0,-0.96813,3e-05,5.24992]
[1779329116675,29.71,77812.1,0.0,-0.96832,3e-05,5.22312]
[1779329121711,29.71,77812.87,0.0,-0.9683,3e-05,5.22692]
[1779329123726,29.71,77805.39,0.0,-0.96854,3e-05,5.19334]
[1779329125740,29.71,77803.86,0.0,-0.96859,3e-05,5.18668]
[1779329130779,29.71,77801.15,0.0,-0.96867,3e-05,5.1752]
[1779329138834,29.72,77803.49,0.0,-0.9686,3e-05,5.1843]
[1779329143868,29.72,77805.81,0.0,-0.96852,3e-05,5.19535]
[1779329149911,29.72,77807.34,0.0,-0.96847,3e-05,5.20292]
[1779329155954,29.72,77807.31,0.0,-0.96846,3e-05,5.20342]
[1779329160989,29.72,77808.39,0.0,-0.96842,3e-05,5.20883]
[1779329166028,29.72,77808.79,0.0,-0.96841,3e-05,5.21115]
[1779329172070,29.72,77810.0,0.0,-0.96836,3e-05,5.21719]
[1779329177108,29.72,77811.01,0.0,-0.96833,3e-05,5.22231]
[1779329183146,29.72,77812.29,0.0,-0.96828,3e-05,5.22857]
[1779329188182,29.72,77817.04,0.0,-0.96812,3e-05,5.25039]
[1779329194226,29.73,77817.85,0.0,-0.96811,3e-05,5.25176]
[1779329201961,29.73,77816.89,0.0,-0.96814,3e-05,5.24771]
[1779329207315,29.73,77814.28,0.0,-0.96822,3e-05,5.23617]
[1779329214364,29.73,77814.17,0.0,-0.96822,3e-05,5.2361]
[1779329216377,29.73,77808.25,0.0,-0.96841,3e-05,5.20955]
[1779329222103,29.73,77812.73,0.0,-0.96826,3e-05,5.23027]
[1779329224433,29.73,77814.95,0.0,-0.96819,3e-05,5.24049]
[1779329232173,29.73,77820.86,0.0,-0.96799,3e-05,5.26752]
[1779329238540,29.73,77821.42,0.0,-0.96797,3e-05,5.27029]
[1779329243577,29.73,77823.47,0.0,-0.9679,3e-05,5.27982]
[1779329248613,29.73,77824.35,0.0,-0.96787,3e-05,5.28403]
[1779329253646,29.73,77825.56,0.0,-0.96785,3e-05,5.28725]
[1779329258683,29.73,77825.52,0.0,-0.96785,3e-05,5.28735]
[1779329263718,29.73,77822.27,0.0,-0.96795,3e-05,5.27291]
[1779329268753,29.73,77823.12,0.0,-0.96792,3e-05,5.27728]
[1779329273787,29.73,77824.25,0.0,-0.96788,3e-05,5.28287]
[1779329278822,29.73,77822.51,0.0,-0.96793,3e-05,5.27537]
[1779329283858,29.73,77818.04,0.0,-0.96808,3e-05,5.25551]
[1779329285874,29.73,77813.13,0.0,-0.96824,3e-05,5.23352]
[1779329290907,29.74,77811.9,0.0,-0.96827,3e-05,5.22864]
[1779329296949,29.74,77813.07,0.0,-0.96823,3e-05,5.23467]
[1779329298962,29.74,77802.1,0.0,-0.96858,3e-05,5.1855]
[1779329299970,29.74,77801.95,0.0,-0.96859,3e-05,5.18501]
[1779329305013,29.74,77800.91,0.0,-0.96861,3e-05,5.18126]
[1779329306014,29.74,77795.27,0.0,-0.96879,3e-05,5.15617]
[1779329307018,29.74,77795.64,0.0,-0.96878,3e-05,5.15804]
[1779329312057,29.74,77795.42,0.0,-0.96879,3e-05,5.15559]
[1779329316102,29.74,77789.74,0.0,-0.96897,3e-05,5.13103]
[1779329319105,29.74,77786.0,0.0,-0.96909,3e-05,5.11508]
[1779329324139,29.75,77783.86,0.0,-0.96915,3e-05,5.1068]
[1779329329176,29.75,77773.81,0.0,-0.96946,3e-05,5.06357]
[1779329330183,29.75,77768.77,0.0,-0.96961,3e-05,5.04167]
[1779329331189,29.75,77767.41,0.0,-0.96965,3e-05,5.03603]
[1779329336224,29.75,77768.99,0.0,-0.96959,3e-05,5.04478]
[1779329341258,29.75,77771.89,0.0,-0.96949,3e-05,5.0593]
[1779329346295,29.76,77772.46,0.0,-0.96946,3e-05,5.06355]
[1779329348309,29.76,77779.43,0.0,-0.96923,3e-05,5.09535]
[1779329352337,29.76,77781.71,0.0,-0.96915,3e-05,5.10652]
[1779329357372,29.76,77783.12,0.0,-0.96909,3e-05,5.11393]
[1779329362409,29.76,77782.54,0.0,-0.9691,3e-05,5.11241]
[1779329368450,29.77,77781.53,0.0,-0.96913,3e-05,5.10905]
[1779329374492,29.77,77780.97,0.0,-0.96915,3e-05,5.1052]
[1779329379528,29.77,77780.93,0.0,-0.96915,3e-05,5.10598]
[1779329384562,29.77,77787.36,0.0,-0.96893,3e-05,5.13544]
[1779329390287,29.77,77787.81,0.0,-0.96891,3e-05,5.13807]
[1779329395639,29.77,77786.76,0.0,-0.96894,3e-05,5.13419]
[1779329400357,29.77,77781.01,0.0,-0.96912,3e-05,5.10913]
[1779329402689,29.78,77778.01,0.0,-0.96922,3e-05,5.09627]
[1779329407723,29.78,77777.83,0.0,-0.96922,3e-05,5.0963]
[1779329412758,29.78,77778.28,0.0,-0.9692,3e-05,5.09904]
[1779329418802,29.78,77778.26,0.0,-0.96919,3e-05,5.09976]
[1779329423840,29.78,77780.67,0.0,-0.96911,3e-05,5.11101]
[1779329426859,29.78,77786.23,0.0,-0.96893,3e-05,5.13601]
[1779329428874,29.78,77790.72,0.0,-0.96878,3e-05,5.1561]
[1779329433915,29.78,77788.93,0.0,-0.96886,3e-05,5.14571]
[1779329438944,29.78,77793.57,0.0,-0.96871,3e-05,5.16655]
[1779329443979,29.78,77790.39,0.0,-0.96881,3e-05,5.15246]
[1779329450026,29.78,77790.07,0.0,-0.96882,3e-05,5.15124]
[1779329455063,29.78,77790.75,0.0,-0.96879,3e-05,5.15446]
[1779329458083,29.78,77796.54,0.0,-0.96861,3e-05,5.18043]
[1779329460098,29.78,77800.37,0.0,-0.96848,3e-05,5.19758]
[1779329465131,29.78,77801.39,0.0,-0.96845,3e-05,5.20205]
[1779329470167,29.78,77803.29,0.0,-0.96839,3e-05,5.21048]
[1779329474195,29.78,77799.82,0.0,-0.9685,3e-05,5.19488]
[1779329479231,29.78,77800.39,0.0,-0.96848,3e-05,5.19754]
[1779329486280,29.78,77803.71,0.0,-0.96837,3e-05,5.21255]
[1779329491315,29.78,77803.12,0.0,-0.96841,3e-05,5.20746]
[1779329496351,29.78,77803.26,0.0,-0.9684,3e-05,5.20826]
[1779329501387,29.78,77804.81,0.0,-0.96835,3e-05,5.2154]
[1779329508435,29.78,77805.06,0.0,-0.96834,3e-05,5.21673]
[1779329513469,29.78,77805.23,0.0,-0.96833,3e-05,5.2177]
[1779329519513,29.78,77804.89,0.0,-0.96834,3e-05,5.21639]
[1779329524547,29.78,77805.35,0.0,-0.96832,3e-05,5.21865]
[1779329529582,29.78,77809.43,0.0,-0.96819,3e-05,5.23717]
[1779329534617,29.78,77809.45,0.0,-0.96819,3e-05,5.23728]
[1779329540659,29.78,77807.76,0.0,-0.96824,3e-05,5.22971]
[1779329546701,29.78,77807.53,0.0,-0.96825,3e-05,5.22876]
[1779329549721,29.79,77826.24,0.0,-0.96763,3e-05,5.31432]
[1779329550729,29.79,77834.0,0.0,-0.96737,3e-05,5.3504]
[1779329554757,29.79,77829.34,0.0,-0.96754,3e-05,5.32656]
[1779329559792,29.79,77827.42,0.0,-0.96761,3e-05,5.31715]
[1779329564826,29.78,77828.56,0.0,-0.96757,3e-05,5.32168]
[1779329569862,29.78,77827.55,0.0,-0.96761,3e-05,5.31634]
[1779329575904,29.78,77828.68,0.0,-0.96758,3e-05,5.32062]
[1779329578924,29.78,77819.93,0.0,-0.96787,3e-05,5.28033]
[1779329579931,29.78,77812.58,0.0,-0.96811,3e-05,5.24772]
[1779329580939,29.78,77812.19,0.0,-0.96812,3e-05,5.24672]
[1779329582628,29.78,77806.28,0.0,-0.96831,3e-05,5.22081]
[1779329587988,29.78,77807.88,0.0,-0.96825,3e-05,5.22816]
[1779329594030,29.78,77808.84,0.0,-0.96822,3e-05,5.23261]
[1779329599066,29.79,77807.57,0.0,-0.96826,3e-05,5.227]
[1779329604102,29.79,77807.08,0.0,-0.96827,3e-05,5.225]
[1779329609137,29.79,77806.44,0.0,-0.96829,3e-05,5.22237]
[1779329614171,29.79,77807.68,0.0,-0.96827,3e-05,5.22574]
[1779329622908,29.79,77807.52,0.0,-0.96827,3e-05,5.22554]
[1779329628270,29.79,77808.6,0.0,-0.96823,3e-05,5.23069]
[1779329633305,29.79,77809.24,0.0,-0.96821,3e-05,5.23385]
[1779329639346,29.79,77809.72,0.0,-0.96819,3e-05,5.23633]
[1779329645389,29.79,77810.58,0.0,-0.96816,3e-05,5.2405]
[1779329648410,29.79,77817.51,0.0,-0.96793,3e-05,5.27201]
[1779329649417,29.79,77818.36,0.0,-0.9679,3e-05,5.27586]
[1779329654451,29.79,77821.75,0.0,-0.96779,3e-05,5.29117]
[1779329659487,29.79,77820.07,0.0,-0.96785,3e-05,5.28329]
[1779329665529,29.79,77822.39,0.0,-0.96777,3e-05,5.29347]
[1779329670564,29.79,77822.8,0.0,-0.96776,3e-05,5.29499]
[1779329672578,29.79,77820.6,0.0,-0.96785,3e-05,5.28237]
[1779329677615,29.79,77826.63,0.0,-0.96765,3e-05,5.30965]
[1779329683656,29.79,77827.83,0.0,-0.96762,3e-05,5.3148]
[1779329688692,29.79,77831.42,0.0,-0.9675,3e-05,5.331]
[1779329693727,29.79,77832.66,0.0,-0.96746,3e-05,5.33614]
[1779329698762,29.78,77832.41,0.0,-0.96747,3e-05,5.33447]
[1779329703797,29.78,77832.08,0.0,-0.96749,3e-05,5.3324]
[1779329708832,29.78,77830.47,0.0,-0.96755,3e-05,5.32446]
[1779329713866,29.78,77831.07,0.0,-0.96753,3e-05,5.32661]
[1779329718902,29.78,77828.56,0.0,-0.96762,3e-05,5.31453]
[1779329722930,29.78,77823.45,0.0,-0.96779,3e-05,5.29096]
[1779329727965,29.78,77822.79,0.0,-0.96781,3e-05,5.28775]
[1779329733000,29.78,77824.94,0.0,-0.96776,3e-05,5.29484]
[1779329738036,29.78,77825.95,0.0,-0.96772,3e-05,5.29934]
[1779329745086,29.78,77826.41,0.0,-0.96771,3e-05,5.30134]
[1779329750807,29.78,77826.72,0.0,-0.9677,3e-05,5.30273]
[1779329756162,29.78,77828.15,0.0,-0.96765,3e-05,5.30926]
[1779329761198,29.78,77828.42,0.0,-0.96764,3e-05,5.31051]
[1779329762204,29.78,77834.49,0.0,-0.96744,3e-05,5.33825]
[1779329763212,29.78,77837.04,0.0,-0.96736,3e-05,5.3499]
[1779329768253,29.78,77835.93,0.0,-0.9674,3e-05,5.34453]
[1779329773288,29.78,77838.3,0.0,-0.96732,3e-05,5.355]
[1779329777316,29.78,77843.39,0.0,-0.96715,3e-05,5.37798]
[1779329778322,29.78,77852.63,0.0,-0.96684,3e-05,5.42046]
[1779329779330,29.78,77852.7,0.0,-0.96684,3e-05,5.42055]
[1779329784366,29.78,77850.88,0.0,-0.96691,3e-05,5.41091]
[1779329789402,29.77,77849.27,0.0,-0.96698,3e-05,5.40218]
[1779329795442,29.77,77846.34,0.0,-0.9671,3e-05,5.38468]
[1779329800477,29.77,77845.95,0.0,-0.96712,3e-05,5.38184]
[1779329802491,29.77,77851.94,0.0,-0.96692,3e-05,5.40902]
[1779329807526,29.77,77854.02,0.0,-0.96686,3e-05,5.4173]
[1779329812560,29.76,77848.6,0.0,-0.96705,3e-05,5.39093]
[1779329817596,29.76,77844.2,0.0,-0.96721,3e-05,5.36952]
[1779329822631,29.76,77841.93,0.0,-0.96729,3e-05,5.358]
[1779329827666,29.76,77842.17,0.0,-0.96729,3e-05,5.35801]
[1779329832703,29.76,77847.89,0.0,-0.96711,3e-05,5.38317]
[1779329834717,29.76,77852.3,0.0,-0.96697,3e-05,5.40296]
[1779329835724,29.76,77859.04,0.0,-0.96674,3e-05,5.43386]
[1779329836730,29.75,77855.7,0.0,-0.96686,3e-05,5.41804]
[1779329838744,29.76,77851.89,0.0,-0.96698,3e-05,5.40138]
[1779329843780,29.76,77852.31,0.0,-0.96697,3e-05,5.40263]
[1779329848815,29.75,77853.9,0.0,-0.96693,3e-05,5.40851]
[1779329853849,29.75,77854.96,0.0,-0.96692,3e-05,5.40906]
[1779329858891,29.75,77853.22,0.0,-0.96699,3e-05,5.39957]
[1779329863921,29.75,77853.1,0.0,-0.967,3e-05,5.39767]
[1779329868955,29.74,77853.44,0.0,-0.967,3e-05,5.39784]
[1779329873990,29.74,77858.97,0.0,-0.96682,3e-05,5.42199]
[1779329876008,29.74,77864.59,0.0,-0.96664,3e-05,5.44739]
[1779329881046,29.74,77860.68,0.0,-0.96678,3e-05,5.42751]
[1779329886076,29.73,77861.06,0.0,-0.96678,3e-05,5.4275]
[1779329889096,29.73,77854.89,0.0,-0.967,3e-05,5.39795]
[1779329894131,29.73,77855.43,0.0,-0.96699,3e-05,5.39889]
[1779329900174,29.73,77853.14,0.0,-0.96709,3e-05,5.38649]
[1779329905209,29.72,77853.27,0.0,-0.96709,3e-05,5.38558]
[1779329907223,29.72,77860.44,0.0,-0.96685,3e-05,5.41812]
[1779329908229,29.72,77862.78,0.0,-0.96678,3e-05,5.42861]
[1779329911946,29.72,77868.2,0.0,-0.96662,3e-05,5.44969]
[1779329913265,29.72,77884.87,0.0,-0.96604,3e-05,5.52803]
[1779329914273,29.72,77891.01,0.0,-0.96583,3e-05,5.55719]
[1779329915280,29.72,77895.17,0.0,-0.96568,3e-05,5.57703]
[1779329920339,29.72,77894.25,0.0,-0.96574,3e-05,5.56964]
[1779329923335,29.71,77891.69,0.0,-0.96584,3e-05,5.55586]
[1779329926357,29.71,77885.18,0.0,-0.96608,3e-05,5.52365]
[1779329932086,29.71,77885.22,0.0,-0.9661,3e-05,5.52104]
[1779329937434,29.7,77885.0,0.0,-0.96612,3e-05,5.51773]
[1779329942469,29.7,77886.22,0.0,-0.9661,3e-05,5.52129]
[1779329947505,29.7,77885.15,0.0,-0.96615,3e-05,5.51406]
[1779329953545,29.69,77885.97,0.0,-0.96614,3e-05,5.51531]
[1779329958580,29.69,77885.77,0.0,-0.96616,3e-05,5.51222]
[1779329959587,29.69,77894.0,0.0,-0.96588,3e-05,5.55054]
[1779329960595,29.69,77898.16,0.0,-0.96574,3e-05,5.56971]
[1779329962610,29.69,77898.16,0.0,-0.96575,3e-05,5.56867]
[1779329967650,29.68,77899.61,0.0,-0.96572,3e-05,5.57293]
[1779329972681,29.68,77898.02,0.0,-0.96581,3e-05,5.56024]
[1779329977715,29.67,77904.45,0.0,-0.9656,3e-05,5.58821]
[1779329979729,29.67,77907.24,0.0,-0.96551,4e-05,5.60037]
[1779329985771,29.67,77910.57,0.0,-0.96542,4e-05,5.61282]
[1779329989799,29.66,77915.84,0.0,-0.96525,4e-05,5.63557]
[1779329994833,29.66,77916.05,0.0,-0.96527,4e-05,5.63348]
[1779329997858,29.66,77921.31,0.0,-0.96509,4e-05,5.65672]
[1779330001883,29.65,77922.76,0.0,-0.96506,4e-05,5.66095]
[1779330006917,29.65,77924.88,0.0,-0.96501,4e-05,5.66769]
[1779330007925,29.65,77934.55,0.0,-0.96467,4e-05,5.71348]
[1779330008932,29.64,77948.89,0.0,-0.96416,4e-05,5.78212]
[1779330009939,29.64,77948.44,0.0,-0.96418,4e-05,5.77985]
[1779330012962,29.64,77961.27,0.0,-0.96372,4e-05,5.84135]
[1779330013969,29.64,77962.24,0.0,-0.96369,4e-05,5.84512]
[1779330019004,29.63,77966.24,0.0,-0.96359,4e-05,5.85977]
[1779330024052,29.63,77962.67,0.0,-0.96375,4e-05,5.83731]
[1779330025060,29.62,77970.01,0.0,-0.96349,4e-05,5.87235]
[1779330026063,29.62,77974.63,0.0,-0.96333,4e-05,5.89382]
[1779330028077,29.62,77970.57,0.0,-0.96348,4e-05,5.8734]
[1779330032106,29.62,77963.57,0.0,-0.96377,4e-05,5.8349]
[1779330037141,29.61,77963.46,0.0,-0.96381,4e-05,5.82971]
[1779330042176,29.6,77963.58,0.0,-0.96384,4e-05,5.82566]
[1779330047211,29.6,77963.32,0.0,-0.96388,4e-05,5.81993]
[1779330050233,29.59,77951.36,0.0,-0.96433,4e-05,5.75989]
[1779330051239,29.59,77952.85,0.0,-0.96429,4e-05,5.76554]
[1779330054260,29.59,77959.0,0.0,-0.96408,4e-05,5.79296]
[1779330059978,29.58,77957.61,0.0,-0.96417,4e-05,5.78188]
[1779330061308,29.58,77947.93,0.0,-0.96452,4e-05,5.73406]
[1779330066351,29.58,77944.71,0.0,-0.96464,4e-05,5.7188]
[1779330071380,29.58,77945.1,0.0,-0.96462,4e-05,5.72095]
[1779330076415,29.58,77944.81,0.0,-0.96464,4e-05,5.71823]
[1779330078429,29.58,77951.59,0.0,-0.96441,4e-05,5.74955]
[1779330080444,29.57,77953.63,0.0,-0.96435,4e-05,5.75785]
[1779330082457,29.57,77943.61,0.0,-0.96472,4e-05,5.70769]
[1779330083464,29.57,77938.96,0.0,-0.96489,4e-05,5.68454]
[1779330087492,29.57,77944.82,0.0,-0.9647,4e-05,5.71]
[1779330092526,29.56,77945.06,0.0,-0.96474,4e-05,5.70481]
[1779330097561,29.55,77942.04,0.0,-0.96487,4e-05,5.6866]
[1779330101590,29.55,77947.56,0.0,-0.9647,4e-05,5.71037]
[1779330106625,29.54,77949.41,0.0,-0.96466,4e-05,5.71556]
[1779330110652,29.54,77943.01,0.0,-0.96491,4e-05,5.68157]
[1779330115688,29.53,77941.24,0.0,-0.965,4e-05,5.66941]
[1779330120727,29.53,77941.19,0.0,-0.96503,4e-05,5.6656]
[1779330125761,29.52,77941.17,0.0,-0.96506,4e-05,5.66204]
[1779330130797,29.52,77942.98,0.0,-0.96502,4e-05,5.66745]
[1779330135832,29.51,77942.97,0.0,-0.96504,4e-05,5.6642]
[1779330140868,29.51,77943.3,0.0,-0.96505,4e-05,5.66268]
[1779330145903,29.5,77943.97,0.0,-0.96505,4e-05,5.66278]
[1779330150937,29.5,77946.28,0.0,-0.96499,4e-05,5.67066]
[1779330155973,29.49,77946.18,0.0,-0.96504,4e-05,5.6644]
[1779330161008,29.49,77952.26,0.0,-0.96484,4e-05,5.69062]
[1779330166045,29.48,77952.61,0.0,-0.96486,4e-05,5.68904]
[1779330171086,29.48,77948.59,0.0,-0.96502,4e-05,5.66637]
[1779330174106,29.48,77942.7,0.0,-0.96525,4e-05,5.6362]
[1779330176121,29.47,77937.23,0.0,-0.96545,4e-05,5.60883]
[1779330181165,29.47,77935.92,0.0,-0.96552,4e-05,5.59992]
[1779330183172,29.47,77929.95,0.0,-0.96573,4e-05,5.57039]
[1779330184182,29.47,77924.93,0.0,-0.96591,3e-05,5.54604]
[1779330185187,29.47,77926.14,0.0,-0.96587,4e-05,5.55138]
[1779330190220,29.46,77943.66,0.0,-0.96527,4e-05,5.63307]
[1779330191228,29.46,77983.87,0.0,-0.96382,4e-05,5.82875]
[1779330192235,29.46,77985.96,0.0,-0.96374,4e-05,5.8392]
[1779330195257,29.46,78018.46,0.0,-0.96252,4e-05,6.00113]
[1779330196265,29.46,78028.24,0.0,-0.96215,4e-05,6.05021]
[1779330197272,29.46,78029.12,0.0,-0.96212,4e-05,6.05445]
[1779330202306,29.46,78029.9,0.0,-0.9621,4e-05,6.05692]
[1779330204328,29.46,78020.36,0.0,-0.96248,4e-05,6.00771]
[1779330208348,29.46,78012.49,0.0,-0.96278,4e-05,5.96728]
[1779330209355,29.46,78001.1,0.0,-0.96321,4e-05,5.91027]
[1779330214390,29.46,78001.1,0.0,-0.96323,4e-05,5.90734]
[1779330219425,29.46,78001.57,0.0,-0.96322,4e-05,5.90856]
[1779330225177,29.45,78003.09,0.0,-0.96317,4e-05,5.91499]
[1779330230502,29.45,78000.83,0.0,-0.96326,4e-05,5.90236]
[1779330235537,29.45,77996.69,0.0,-0.96342,4e-05,5.88076]
[1779330239565,29.45,77999.69,0.0,-0.96332,4e-05,5.89476]
[1779330244600,29.45,77997.17,0.0,-0.96342,4e-05,5.88114]
[1779330249635,29.45,77997.9,0.0,-0.9634,4e-05,5.8836]
[1779330254688,29.44,77997.17,0.0,-0.96344,4e-05,5.87877]
[1779330256731,29.44,77992.02,0.0,-0.96363,4e-05,5.85285]
[1779330261766,29.44,77992.57,0.0,-0.96362,4e-05,5.85457]
[1779330266802,29.44,77990.02,0.0,-0.96372,4e-05,5.841]
[1779330271836,29.44,77990.37,0.0,-0.96373,4e-05,5.8391]
[1779330276872,29.44,77990.57,0.0,-0.96373,4e-05,5.83913]
[1779330281907,29.44,77996.97,0.0,-0.9635,4e-05,5.86976]
[1779330282913,29.44,77998.89,0.0,-0.96343,4e-05,5.87901]
[1779330287953,29.43,77996.61,0.0,-0.96353,4e-05,5.86647]
[1779330292987,29.43,77996.85,0.0,-0.96353,4e-05,5.86641]
[1779330298023,29.43,77995.37,0.0,-0.96359,4e-05,5.85786]
[1779330300051,29.43,77955.82,0.0,-0.96503,4e-05,5.66425]
[1779330301054,29.43,77945.87,0.0,-0.96539,4e-05,5.61666]
[1779330302060,29.43,77949.26,0.0,-0.96526,4e-05,5.63333]
[1779330304077,29.43,77957.55,0.0,-0.96496,4e-05,5.67401]
[1779330306089,29.43,77963.85,0.0,-0.96473,4e-05,5.70469]
[1779330309108,29.43,77976.92,0.0,-0.96426,4e-05,5.7689]
[1779330310116,29.43,77982.02,0.0,-0.96407,4e-05,5.79383]
[1779330312130,29.43,77983.16,0.0,-0.96403,4e-05,5.79926]
[1779330317165,29.43,77986.5,0.0,-0.96391,4e-05,5.81534]
[1779330320186,29.43,77991.11,0.0,-0.96374,4e-05,5.83775]
[1779330325222,29.43,77991.79,0.0,-0.96372,4e-05,5.84057]
[1779330330256,29.43,77992.87,0.0,-0.96369,4e-05,5.84524]
[1779330335290,29.43,77989.33,0.0,-0.96384,4e-05,5.82438]
[1779330340326,29.43,77984.94,0.0,-0.964,4e-05,5.80218]
[1779330345361,29.43,77980.03,0.0,-0.96419,4e-05,5.77764]
[1779330350396,29.43,77977.54,0.0,-0.96428,4e-05,5.7652]
[1779330355430,29.43,77978.17,0.0,-0.96426,4e-05,5.76814]
[1779330360466,29.43,77976.91,0.0,-0.96431,4e-05,5.76184]
[1779330365537,29.43,77994.56,0.0,-0.96366,4e-05,5.84844]
[1779330366518,29.43,78026.14,0.0,-0.96248,4e-05,6.00577]
[1779330367524,29.43,78033.57,0.0,-0.96219,4e-05,6.04346]
[1779330372562,29.43,78036.37,0.0,-0.96208,4e-05,6.05867]
[1779330377596,29.43,78011.83,0.0,-0.963,4e-05,5.93579]
[1779330382631,29.43,78006.05,0.0,-0.96322,4e-05,5.90684]
[1779330387665,29.43,78006.38,0.0,-0.96322,4e-05,5.90731]
[1779330392701,29.42,78002.76,0.0,-0.96338,4e-05,5.88558]
[1779330397745,29.42,78008.7,0.0,-0.96317,4e-05,5.91377]
[1779330404792,29.42,78011.53,0.0,-0.96307,4e-05,5.92631]
[1779330410497,29.42,78014.83,0.0,-0.96296,4e-05,5.94116]
[1779330415870,29.42,78013.14,0.0,-0.96303,4e-05,5.93134]
[1779330420905,29.41,78010.79,0.0,-0.96313,4e-05,5.91831]
[1779330426953,29.41,78009.85,0.0,-0.96318,4e-05,5.91203]
[1779330431983,29.41,78010.81,0.0,-0.96315,4e-05,5.9154]
[1779330436012,29.41,78016.71,0.0,-0.96295,4e-05,5.94333]
[1779330438026,29.41,78018.19,0.0,-0.96289,4e-05,5.95038]
[1779330441049,29.4,78023.99,0.0,-0.96269,4e-05,5.97794]
[1779330446090,29.4,78024.93,0.0,-0.96267,4e-05,5.98059]
[1779330451125,29.4,78031.45,0.0,-0.96245,4e-05,6.00867]
[1779330452132,29.4,78032.58,0.0,-0.96241,4e-05,6.01392]
[1779330455154,29.39,78038.51,0.0,-0.9622,4e-05,6.04201]
[1779330460189,29.39,78039.22,0.0,-0.96219,4e-05,6.04374]
[1779330465224,29.39,78041.94,0.0,-0.9621,4e-05,6.0552]
[1779330471266,29.38,78042.87,0.0,-0.96208,4e-05,6.05722]
[1779330476301,29.38,78045.75,0.0,-0.96199,4e-05,6.06963]
[1779330479322,29.38,78050.92,0.0,-0.9618,4e-05,6.09454]
[1779330483350,29.37,78042.63,0.0,-0.96214,4e-05,6.05025]
[1779330484358,29.37,78035.62,0.0,-0.9624,4e-05,6.01485]
[1779330485365,29.37,78036.54,0.0,-0.96237,4e-05,6.01915]
[1779330490401,29.37,78036.72,0.0,-0.96238,4e-05,6.0183]
[1779330491409,29.37,78024.79,0.0,-0.96284,4e-05,5.95774]
[1779330492416,29.37,78018.75,0.0,-0.96306,4e-05,5.92734]
[1779330499145,29.37,78017.12,0.0,-0.96313,4e-05,5.91794]
[1779330509536,29.37,78013.84,0.0,-0.96327,4e-05,5.89943]
[1779330514570,29.36,78012.21,0.0,-0.96336,4e-05,5.88751]
[1779330518599,29.36,78007.04,0.0,-0.96356,4e-05,5.86081]
[1779330520612,29.36,78001.92,0.0,-0.96375,4e-05,5.83531]
[1779330521619,29.36,77999.91,0.0,-0.96382,4e-05,5.82514]
[1779330526654,29.36,78001.94,0.0,-0.96375,4e-05,5.83477]
[1779330529676,29.36,77997.73,0.0,-0.96391,4e-05,5.81375]
[1779330533704,29.36,77994.65,0.0,-0.96402,4e-05,5.79849]
[1779330538742,29.36,77995.43,0.0,-0.964,4e-05,5.80224]
[1779330543779,29.36,77991.0,0.0,-0.96416,4e-05,5.78044]
[1779330549497,29.36,77989.53,0.0,-0.96421,4e-05,5.77347]
[1779330552842,29.36,77984.18,0.0,-0.9644,4e-05,5.74747]
[1779330557877,29.36,77982.99,0.0,-0.96444,4e-05,5.74221]
[1779330562913,29.36,77982.97,0.0,-0.96444,4e-05,5.74287]
[1779330567947,29.36,77980.69,0.0,-0.96452,4e-05,5.7325]
[1779330572981,29.36,77980.87,0.0,-0.96452,4e-05,5.73139]
[1779330578017,29.37,77981.5,0.0,-0.96449,4e-05,5.73549]
[1779330583052,29.37,77984.71,0.0,-0.96437,4e-05,5.75184]
[1779330588087,29.37,77987.64,0.0,-0.96425,4e-05,5.76692]
[1779330593123,29.37,77988.4,0.0,-0.96422,4e-05,5.77106]
[1779330597150,29.37,77981.64,0.0,-0.96447,4e-05,5.73851]
[1779330601179,29.37,77987.64,0.0,-0.96424,4e-05,5.76839]
[1779330606213,29.37,77989.78,0.0,-0.96416,4e-05,5.77936]
[1779330608228,29.37,77997.52,0.0,-0.96388,4e-05,5.81758]
[1779330609235,29.37,77998.39,0.0,-0.96384,4e-05,5.82189]
[1779330614270,29.37,77996.39,0.0,-0.96391,4e-05,5.81308]
[1779330619307,29.37,77994.04,0.0,-0.96399,4e-05,5.80172]
[1779330620316,29.37,77985.65,0.0,-0.9643,4e-05,5.76059]
[1779330621321,29.37,77977.18,0.0,-0.96461,4e-05,5.7195]
[1779330622331,29.37,77969.7,0.0,-0.96488,4e-05,5.68315]
[1779330623336,29.37,77956.42,0.0,-0.96535,4e-05,5.61923]
[1779330624344,29.38,77950.35,0.0,-0.96555,4e-05,5.5922]
[1779330627365,29.38,77958.49,0.0,-0.96524,4e-05,5.63348]
[1779330628373,29.38,77957.95,0.0,-0.96526,4e-05,5.63118]
[1779330633409,29.38,77960.12,0.0,-0.96519,4e-05,5.64049]
[1779330638444,29.39,77960.05,0.0,-0.96518,4e-05,5.64196]
[1779330644486,29.39,77960.24,0.0,-0.96516,4e-05,5.64438]
[1779330649525,29.39,77960.24,0.0,-0.96514,4e-05,5.64639]
[1779330654557,29.39,77963.13,0.0,-0.96503,4e-05,5.66164]
[1779330657578,29.4,77972.0,0.0,-0.9647,4e-05,5.7058]
[1779330662612,29.4,77975.79,0.0,-0.96456,4e-05,5.72545]
[1779330667647,29.4,77970.99,0.0,-0.96472,4e-05,5.7034]
[1779330672684,29.4,77971.03,0.0,-0.96471,4e-05,5.70498]
[1779330677718,29.4,77970.26,0.0,-0.96473,4e-05,5.70256]
[1779330682753,29.41,77968.48,0.0,-0.96478,4e-05,5.69528]
[1779330687788,29.41,77967.49,0.0,-0.96481,4e-05,5.69171]
[1779330692823,29.41,77964.75,0.0,-0.96491,4e-05,5.67702]
[1779330697857,29.41,77964.31,0.0,-0.96492,4e-05,5.67618]
[1779330702893,29.41,77967.84,0.0,-0.96478,4e-05,5.69447]
[1779330707927,29.42,77967.01,0.0,-0.9648,4e-05,5.6914]
[1779330712963,29.42,77965.5,0.0,-0.96485,4e-05,5.68538]
[1779330717999,29.42,77966.77,0.0,-0.96479,4e-05,5.69284]
[1779330723041,29.42,77968.0,0.0,-0.96474,4e-05,5.70034]
[1779330728076,29.42,77970.16,0.0,-0.96465,4e-05,5.71179]
[1779330733111,29.43,77969.24,0.0,-0.96468,4e-05,5.70849]
[1779330737139,29.43,77960.38,0.0,-0.96498,4e-05,5.66689]
[1779330742174,29.43,77958.66,0.0,-0.96504,4e-05,5.66009]
[1779330746202,29.43,77953.61,0.0,-0.96521,4e-05,5.63699]
[1779330751236,29.43,77954.1,0.0,-0.96519,4e-05,5.6383]
[1779330756276,29.44,77954.01,0.0,-0.96518,4e-05,5.63941]
[1779330761307,29.44,77954.93,0.0,-0.96514,4e-05,5.645]
[1779330766343,29.44,77954.74,0.0,-0.96514,4e-05,5.64571]
[1779330771378,29.44,77954.0,0.0,-0.96515,4e-05,5.64346]
[1779330776413,29.44,77953.49,0.0,-0.96516,4e-05,5.64229]
[1779330781448,29.45,77954.78,0.0,-0.96511,4e-05,5.64974]
[1779330786483,29.45,77953.48,0.0,-0.96514,4e-05,5.64488]
[1779330791518,29.45,77954.23,0.0,-0.96511,4e-05,5.64964]
[1779330796553,29.45,77954.04,0.0,-0.96511,4e-05,5.64981]
[1779330801588,29.45,77955.04,0.0,-0.96506,4e-05,5.65564]
[1779330806623,29.46,77955.29,0.0,-0.96505,4e-05,5.65784]
[1779330811661,29.46,77979.87,0.0,-0.96416,4e-05,5.77676]
[1779330812672,29.46,77986.53,0.0,-0.96391,4e-05,5.8094]
[1779330814683,29.46,77986.68,0.0,-0.9639,4e-05,5.81147]
[1779330819718,29.47,77986.57,0.0,-0.96387,4e-05,5.81488]
[1779330824752,29.47,77984.17,0.0,-0.96396,4e-05,5.80326]
[1779330829788,29.47,77986.38,0.0,-0.96388,4e-05,5.81387]
[1779330834823,29.47,77989.0,0.0,-0.96379,4e-05,5.82635]
[1779330836837,29.47,77983.78,0.0,-0.96398,4e-05,5.80049]
[1779330839858,29.47,77978.71,0.0,-0.96416,4e-05,5.77564]
[1779330843886,29.47,77972.27,0.0,-0.9644,4e-05,5.7443]
[1779330844893,29.47,77969.81,0.0,-0.96449,4e-05,5.7324]
[1779330849928,29.47,77970.78,0.0,-0.96445,4e-05,5.73755]
[1779330854962,29.47,77969.88,0.0,-0.96448,4e-05,5.73367]
[1779330859998,29.47,77973.37,0.0,-0.96435,4e-05,5.75117]
[1779330862011,29.47,77979.72,0.0,-0.96411,4e-05,5.78228]
[1779330867047,29.47,77974.01,0.0,-0.96432,4e-05,5.75455]
[1779330872083,29.47,77972.33,0.0,-0.96439,4e-05,5.74424]
[1779330877118,29.47,77968.91,0.0,-0.96451,4e-05,5.72809]
[1779330885888,29.47,77968.15,0.0,-0.96453,4e-05,5.72555]
[1779330891216,29.47,77961.72,0.0,-0.96476,4e-05,5.69502]
[1779330896251,29.47,77961.28,0.0,-0.96477,4e-05,5.69376]
[1779330901286,29.48,77963.31,0.0,-0.96469,4e-05,5.70462]
[1779330904306,29.48,77968.23,0.0,-0.96451,4e-05,5.72887]
[1779330909342,29.48,77970.92,0.0,-0.96441,4e-05,5.74236]
[1779330914376,29.48,77970.4,0.0,-0.96442,4e-05,5.7404]
[1779330919413,29.48,77969.34,0.0,-0.96446,4e-05,5.7357]
[1779330923441,29.48,77965.32,0.0,-0.9646,4e-05,5.71687]
[1779330928477,29.48,77966.41,0.0,-0.96455,4e-05,5.72277]
[1779330933513,29.48,77966.79,0.0,-0.96455,4e-05,5.72272]
[1779330938547,29.48,77968.23,0.0,-0.96449,4e-05,5.73047]
[1779330943582,29.48,77969.32,0.0,-0.96445,4e-05,5.73664]
[1779330948617,29.49,77970.3,0.0,-0.9644,4e-05,5.74209]
[1779330953652,29.49,77970.31,0.0,-0.9644,4e-05,5.74295]
[1779330956673,29.49,77963.62,0.0,-0.96464,4e-05,5.71088]
[1779330961709,29.49,77966.0,0.0,-0.96454,4e-05,5.72337]
[1779330963722,29.49,77971.63,0.0,-0.96434,4e-05,5.75105]
[1779330968757,29.49,77971.02,0.0,-0.96435,4e-05,5.74877]
[1779330973792,29.49,77971.23,0.0,-0.96434,4e-05,5.75047]
[1779330978828,29.49,77971.14,0.0,-0.96434,4e-05,5.75058]
[1779330983863,29.49,77971.58,0.0,-0.96432,4e-05,5.75349]
[1779330988898,29.49,77976.76,0.0,-0.96413,4e-05,5.77923]
[1779330993932,29.5,77975.47,0.0,-0.96419,4e-05,5.77061]
[1779330998967,29.5,77974.83,0.0,-0.96421,4e-05,5.76804]
[1779331005012,29.5,77974.77,0.0,-0.9642,4e-05,5.76819]
[1779331010047,29.5,77975.78,0.0,-0.96416,4e-05,5.77363]
[1779331012060,29.5,77981.16,0.0,-0.96397,4e-05,5.80001]
[1779331017102,29.5,77981.9,0.0,-0.96394,4e-05,5.80382]
[1779331022130,29.5,77976.94,0.0,-0.96412,4e-05,5.77979]
[1779331027166,29.5,77976.31,0.0,-0.96414,4e-05,5.77707]
[1779331032200,29.5,77977.36,0.0,-0.9641,4e-05,5.78255]
[1779331035221,29.5,77982.9,0.0,-0.96389,4e-05,5.80983]
[1779331040256,29.5,77980.18,0.0,-0.96399,4e-05,5.79665]
[1779331045291,29.5,77978.43,0.0,-0.96405,4e-05,5.78837]
[1779331050327,29.5,77978.15,0.0,-0.96406,4e-05,5.78733]
[1779331057088,29.5,77979.36,0.0,-0.96403,4e-05,5.79095]
[1779331062414,29.5,77981.61,0.0,-0.96395,4e-05,5.80225]
[1779331067445,29.5,77982.31,0.0,-0.96392,4e-05,5.80599]
[1779331072482,29.5,77982.01,0.0,-0.96393,4e-05,5.80471]
[1779331077518,29.5,77983.17,0.0,-0.96388,4e-05,5.81062]
[1779331082553,29.5,77982.22,0.0,-0.96392,4e-05,5.80602]
[1779331087590,29.5,77978.67,0.0,-0.96405,4e-05,5.78877]
[1779331092623,29.5,77978.37,0.0,-0.96406,4e-05,5.78751]
[1779331097659,29.5,77978.46,0.0,-0.96405,4e-05,5.78815]
[1779331103717,29.5,77978.84,0.0,-0.96403,4e-05,5.79034]
[1779331108752,29.5,77980.21,0.0,-0.96398,4e-05,5.79729]
[1779331110767,29.5,77986.26,0.0,-0.96376,4e-05,5.82704]
[1779331113790,29.5,77992.53,0.0,-0.96355,4e-05,5.85515]
[1779331118823,29.5,77991.79,0.0,-0.96358,4e-05,5.85108]
[1779331123857,29.5,77993.52,0.0,-0.96351,4e-05,5.8592]
[1779331128892,29.5,77994.02,0.0,-0.9635,4e-05,5.86131]
[1779331133927,29.5,77994.33,0.0,-0.96349,4e-05,5.86221]
[1779331135635,29.5,78001.01,0.0,-0.96325,4e-05,5.8951]
[1779331140979,29.5,78010.67,0.0,-0.96289,4e-05,5.9422]
[1779331141986,29.5,78016.61,0.0,-0.96267,4e-05,5.97172]
[1779331147021,29.5,78018.39,0.0,-0.96261,4e-05,5.97999]
[1779331152058,29.5,78017.56,0.0,-0.96264,4e-05,5.97511]
[1779331157090,29.5,78017.89,0.0,-0.96265,4e-05,5.97481]
[1779331162126,29.49,78016.55,0.0,-0.96271,4e-05,5.96685]
[1779331167161,29.49,78017.32,0.0,-0.96269,4e-05,5.96873]
[1779331172196,29.49,78014.07,0.0,-0.96284,4e-05,5.94826]
[1779331177232,29.49,78005.06,0.0,-0.96319,4e-05,5.9021]
[1779331181258,29.48,78000.04,0.0,-0.96338,4e-05,5.87649]
[1779331183272,29.48,77992.7,0.0,-0.96366,4e-05,5.84004]
[1779331188309,29.48,77989.48,0.0,-0.96378,4e-05,5.82371]
[1779331190323,29.48,77976.94,0.0,-0.96424,4e-05,5.76227]
[1779331194352,29.48,77982.1,0.0,-0.96405,4e-05,5.78764]
[1779331199385,29.48,77980.34,0.0,-0.96411,4e-05,5.77906]
[1779331203413,29.48,77983.53,0.0,-0.964,4e-05,5.79461]
[1779331209454,29.48,77982.4,0.0,-0.96404,4e-05,5.78879]
[1779331214490,29.48,77981.43,0.0,-0.96408,4e-05,5.7838]
[1779331220533,29.48,77980.37,0.0,-0.96412,4e-05,5.77815]
[1779331226277,29.48,77977.47,0.0,-0.96423,4e-05,5.76365]
[1779331231609,29.48,77977.17,0.0,-0.96426,4e-05,5.75911]
[1779331236347,29.48,77974.04,0.0,-0.96437,4e-05,5.74369]
[1779331244703,29.48,77973.87,0.0,-0.96438,4e-05,5.74295]
[1779331248731,29.48,77969.51,0.0,-0.96453,4e-05,5.72194]
[1779331251752,29.48,77959.29,0.0,-0.9649,4e-05,5.6728]
[1779331256788,29.48,77964.22,0.0,-0.96471,4e-05,5.69754]
[1779331257794,29.48,77964.01,0.0,-0.96472,4e-05,5.69665]
[1779331262829,29.48,77961.04,0.0,-0.96482,4e-05,5.68293]
[1779331267864,29.49,77960.32,0.0,-0.96484,4e-05,5.6803]
[1779331269880,29.49,77956.85,0.0,-0.96496,4e-05,5.66395]
[1779331274914,29.49,77959.81,0.0,-0.96485,4e-05,5.67909]
[1779331279950,29.49,77957.95,0.0,-0.96491,4e-05,5.67131]
[1779331282971,29.49,77952.07,0.0,-0.96511,4e-05,5.64364]
[1779331284985,29.49,77948.48,0.0,-0.96524,4e-05,5.62721]
[1779331290020,29.49,77948.63,0.0,-0.96522,4e-05,5.62901]
[1779331297069,29.5,77949.89,0.0,-0.96518,4e-05,5.63436]
[1779331299083,29.5,77954.76,0.0,-0.965,4e-05,5.65819]
[1779331304118,29.5,77954.69,0.0,-0.965,4e-05,5.65875]
[1779331309152,29.5,77949.65,0.0,-0.96517,4e-05,5.63545]
[1779331314188,29.5,77943.69,0.0,-0.96538,4e-05,5.6077]
[1779331321238,29.5,77943.95,0.0,-0.96535,4e-05,5.61071]
[1779331326276,29.51,77942.62,0.0,-0.96539,4e-05,5.60542]
[1779331327279,29.51,77937.22,0.0,-0.96558,4e-05,5.57987]
[1779331328286,29.51,77931.14,0.0,-0.96579,4e-05,5.55121]
[1779331333321,29.51,77931.07,0.0,-0.96579,4e-05,5.55203]
[1779331338356,29.51,77931.45,0.0,-0.96576,4e-05,5.55543]
[1779331341383,29.51,77938.25,0.0,-0.96552,4e-05,5.58855]
[1779331347419,29.51,77940.66,0.0,-0.96542,4e-05,5.60126]
[1779331349433,29.51,77941.13,0.0,-0.9654,4e-05,5.60389]
[1779331353461,29.52,77941.22,0.0,-0.96541,4e-05,5.60228]
[1779331358495,29.52,77938.11,0.0,-0.96551,4e-05,5.58861]
[1779331362524,29.52,77944.98,0.0,-0.96526,4e-05,5.62215]
[1779331367558,29.52,77946.71,0.0,-0.9652,4e-05,5.63116]
[1779331372594,29.52,77946.1,0.0,-0.96521,4e-05,5.62894]
[1779331378636,29.52,77945.87,0.0,-0.96521,4e-05,5.62858]
[1779331383672,29.52,77944.33,0.0,-0.96526,4e-05,5.62212]
[1779331387411,29.52,77938.82,0.0,-0.96545,4e-05,5.59633]
[1779331392737,29.53,77938.09,0.0,-0.96547,4e-05,5.5941]
[1779331397772,29.53,77939.62,0.0,-0.96541,4e-05,5.60223]
[1779331407551,29.53,77940.87,0.0,-0.96535,4e-05,5.61032]
[1779331412878,29.53,77937.05,0.0,-0.96549,4e-05,5.59038]
[1779331417622,29.53,77931.69,0.0,-0.96567,4e-05,5.56605]
[1779331423956,29.54,77928.73,0.0,-0.96577,4e-05,5.55343]
[1779331428992,29.54,77930.93,0.0,-0.96568,4e-05,5.56533]
[1779331434029,29.54,77932.13,0.0,-0.96562,4e-05,5.57244]
[1779331439066,29.54,77934.37,0.0,-0.96553,4e-05,5.58481]
[1779331444100,29.55,77932.57,0.0,-0.96559,4e-05,5.57735]
[1779331450144,29.55,77931.31,0.0,-0.96562,4e-05,5.57342]
[1779331455177,29.55,77931.6,0.0,-0.96559,4e-05,5.57661]
[1779331460213,29.55,77932.43,0.0,-0.96555,4e-05,5.58205]
[1779331465249,29.56,77932.53,0.0,-0.96554,4e-05,5.58402]
[1779331470282,29.56,77933.13,0.0,-0.96551,4e-05,5.58807]
[1779331478339,29.56,77932.96,0.0,-0.96551,4e-05,5.587]
[1779331483375,29.56,77933.87,0.0,-0.96547,4e-05,5.59277]
[1779331489417,29.57,77933.43,0.0,-0.96547,4e-05,5.59234]
[1779331494478,29.57,77933.96,0.0,-0.96544,4e-05,5.5965]
[1779331495464,29.57,77955.67,0.0,-0.96467,4e-05,5.70078]
[1779331496468,29.57,77959.93,0.0,-0.96451,4e-05,5.72193]
[1779331497475,29.57,77966.95,0.0,-0.96425,4e-05,5.75622]
[1779331501501,29.57,77958.91,0.0,-0.96454,4e-05,5.7174]
[1779331503516,29.57,77952.89,0.0,-0.96476,4e-05,5.68855]
[1779331508551,29.57,77948.9,0.0,-0.9649,4e-05,5.66997]
[1779331514592,29.57,77949.76,0.0,-0.96486,4e-05,5.67506]
[1779331519628,29.58,77948.57,0.0,-0.96489,4e-05,5.67014]
[1779331520635,29.58,77954.39,0.0,-0.96468,4e-05,5.69829]
[1779331525670,29.58,77952.89,0.0,-0.96474,4e-05,5.69131]
[1779331530706,29.58,77950.74,0.0,-0.96481,4e-05,5.68131]
[1779331535740,29.58,77948.58,0.0,-0.9649,4e-05,5.66871]
[1779331536746,29.58,77943.24,0.0,-0.96509,4e-05,5.64316]
[1779331541781,29.58,77941.86,0.0,-0.96513,4e-05,5.63709]
[1779331547823,29.58,77944.77,0.0,-0.96503,4e-05,5.65184]
[1779331552859,29.58,77942.37,0.0,-0.96511,4e-05,5.64091]
[1779331557894,29.58,77942.08,0.0,-0.96511,4e-05,5.64]
[1779331560633,29.58,77953.83,0.0,-0.96469,4e-05,5.69688]
[1779331566957,29.58,77956.22,0.0,-0.9646,4e-05,5.70848]
[1779331573006,29.58,77959.93,0.0,-0.96447,4e-05,5.72648]
[1779331576021,29.58,77964.94,0.0,-0.9643,4e-05,5.74994]
[1779331581057,29.58,77964.58,0.0,-0.96433,4e-05,5.74491]
[1779331588106,29.58,77966.16,0.0,-0.96428,4e-05,5.75261]
[1779331596163,29.57,77969.23,0.0,-0.96422,4e-05,5.75931]
[1779331600194,29.56,77964.21,0.0,-0.96443,4e-05,5.73102]
[1779331601201,29.56,77951.83,0.0,-0.96488,4e-05,5.67042]
[1779331602208,29.56,77942.92,0.0,-0.96521,4e-05,5.62696]
[1779331604222,29.56,77937.99,0.0,-0.96539,4e-05,5.6028]
[1779331609257,29.56,77936.78,0.0,-0.96543,4e-05,5.59748]
[1779331612278,29.56,77930.62,0.0,-0.96564,4e-05,5.56891]
[1779331614292,29.56,77929.18,0.0,-0.96568,4e-05,5.56264]
[1779331618320,29.56,77935.04,0.0,-0.96549,4e-05,5.58946]
[1779331619328,29.56,77936.08,0.0,-0.96545,4e-05,5.59374]
[1779331624363,29.56,77933.98,0.0,-0.96552,4e-05,5.58492]
[1779331629398,29.56,77934.71,0.0,-0.96548,4e-05,5.58983]
[1779331634432,29.56,77933.62,0.0,-0.96551,4e-05,5.58606]
[1779331639469,29.57,77934.15,0.0,-0.96548,4e-05,5.59005]
[1779331644504,29.57,77931.17,0.0,-0.96557,4e-05,5.57727]
[1779331647525,29.57,77929.01,0.0,-0.96564,4e-05,5.56794]
[1779331653567,29.57,77931.07,0.0,-0.96557,4e-05,5.577]
[1779331658605,29.58,77931.37,0.0,-0.96555,4e-05,5.57997]
[1779331664644,29.58,77928.12,0.0,-0.96565,4e-05,5.56673]
[1779331669679,29.58,77923.42,0.0,-0.9658,4e-05,5.54582]
[1779331675724,29.58,77922.85,0.0,-0.96581,4e-05,5.54523]
[1779331681769,29.59,77923.47,0.0,-0.96577,4e-05,5.55028]
[1779331686801,29.59,77922.98,0.0,-0.96577,4e-05,5.54969]
[1779331693850,29.59,77923.66,0.0,-0.96573,4e-05,5.55531]
[1779331698886,29.6,77923.7,0.0,-0.96572,4e-05,5.55718]
[1779331703921,29.6,77922.09,0.0,-0.96576,4e-05,5.55125]
[1779331708957,29.6,77922.47,0.0,-0.96573,4e-05,5.55508]
[1779331710970,29.6,77916.72,0.0,-0.96593,3e-05,5.52857]
[1779331716008,29.61,77918.08,0.0,-0.96588,3e-05,5.53388]
[1779331721042,29.61,77916.22,0.0,-0.96593,3e-05,5.52726]
[1779331727081,29.61,77915.82,0.0,-0.96593,3e-05,5.52716]
[1779331732116,29.62,77914.28,0.0,-0.96597,3e-05,5.52164]
[1779331739900,29.62,77913.48,0.0,-0.96598,3e-05,5.5206]
[1779331745210,29.62,77912.62,0.0,-0.966,3e-05,5.51823]
[1779331750244,29.63,77911.99,0.0,-0.96601,3e-05,5.51694]
[1779331755280,29.63,77911.93,0.0,-0.966,3e-05,5.51829]
[1779331760324,29.63,77910.56,0.0,-0.96603,3e-05,5.51378]
[1779331765354,29.63,77912.19,0.0,-0.96596,3e-05,5.52272]
[1779331770390,29.64,77910.9,0.0,-0.966,3e-05,5.51817]
[1779331776432,29.64,77910.56,0.0,-0.96601,3e-05,5.51579]
[1779331781471,29.64,77909.83,0.0,-0.96602,3e-05,5.51418]
[1779331786501,29.64,77909.45,0.0,-0.96602,3e-05,5.51393]
[1779331791537,29.65,77909.28,0.0,-0.96602,3e-05,5.51464]
[1779331796576,29.65,77909.67,0.0,-0.96599,3e-05,5.51796]
[1779331801606,29.65,77907.03,0.0,-0.96607,3e-05,5.50737]
[1779331806643,29.65,77907.41,0.0,-0.96605,3e-05,5.51039]
[1779331811676,29.66,77905.2,0.0,-0.96611,3e-05,5.50159]
[1779331816712,29.66,77905.35,0.0,-0.9661,3e-05,5.50421]
[1779331823761,29.66,77907.03,0.0,-0.96602,3e-05,5.51397]
[1779331828796,29.66,77907.82,0.0,-0.96598,3e-05,5.51916]
[1779331833831,29.67,77907.57,0.0,-0.966,3e-05,5.51682]
[1779331840880,29.67,77907.39,0.0,-0.96599,3e-05,5.51799]
[1779331848936,29.67,77907.69,0.0,-0.96596,3e-05,5.52168]
[1779331853976,29.68,77908.37,0.0,-0.96593,3e-05,5.52654]
[1779331855986,29.68,77917.66,0.0,-0.9656,4e-05,5.57095]
[1779331856993,29.68,77923.13,0.0,-0.9654,4e-05,5.59709]
[1779331862036,29.68,77923.82,0.0,-0.96537,4e-05,5.60107]
[1779331867069,29.68,77927.88,0.0,-0.96523,4e-05,5.62087]
[1779331874119,29.68,77928.46,0.0,-0.9652,4e-05,5.62446]
[1779331880913,29.68,77927.61,0.0,-0.96522,4e-05,5.62124]
[1779331886203,29.68,77928.28,0.0,-0.9652,4e-05,5.62506]
[1779331887210,29.68,77937.29,0.0,-0.96487,4e-05,5.66832]
[1779331888219,29.68,77940.4,0.0,-0.96476,4e-05,5.68331]
[1779331894259,29.68,77943.61,0.0,-0.96466,4e-05,5.69625]
[1779331897281,29.68,77952.15,0.0,-0.96435,4e-05,5.73756]
[1779331898287,29.68,77952.82,0.0,-0.96433,4e-05,5.74078]
[1779331903324,29.68,77949.09,0.0,-0.96447,4e-05,5.72257]
[1779331904331,29.68,77954.17,0.0,-0.96428,4e-05,5.74715]
[1779331905337,29.68,77957.97,0.0,-0.96415,4e-05,5.76543]
[1779331911124,29.68,77956.86,0.0,-0.96419,4e-05,5.75957]
[1779331916414,29.68,77954.34,0.0,-0.96429,4e-05,5.74618]
[1779331921449,29.67,77951.22,0.0,-0.96443,4e-05,5.72678]
[1779331926484,29.67,77940.52,0.0,-0.96486,4e-05,5.67023]
[1779331927491,29.66,77938.31,0.0,-0.96494,4e-05,5.65886]
[1779331932528,29.66,77938.09,0.0,-0.96497,4e-05,5.65481]
[1779331937565,29.65,77936.32,0.0,-0.96506,4e-05,5.6425]
[1779331939578,29.65,77932.13,0.0,-0.96523,4e-05,5.62026]
[1779331944612,29.65,77931.89,0.0,-0.96526,4e-05,5.61627]
[1779331949648,29.64,77933.92,0.0,-0.96522,4e-05,5.62166]
[1779331954692,29.63,77933.8,0.0,-0.96527,4e-05,5.6149]
[1779331959727,29.63,77936.99,0.0,-0.96518,4e-05,5.62662]
[1779331964763,29.62,77936.6,0.0,-0.96522,4e-05,5.6212]
[1779331970805,29.62,77936.9,0.0,-0.96524,4e-05,5.61842]
[1779331975840,29.61,77939.55,0.0,-0.96517,4e-05,5.6276]
[1779331980875,29.6,77939.75,0.0,-0.96519,4e-05,5.625]
[1779331985909,29.6,77937.72,0.0,-0.9653,4e-05,5.61115]
[1779331990945,29.59,77938.35,0.0,-0.96529,4e-05,5.61142]
[1779331995980,29.59,77934.72,0.0,-0.96545,4e-05,5.59075]
[1779332001017,29.58,77928.2,0.0,-0.9657,4e-05,5.55658]
[1779332006052,29.58,77930.43,0.0,-0.96565,4e-05,5.56412]
[1779332011087,29.57,77930.43,0.0,-0.96569,4e-05,5.55777]
[1779332016122,29.57,77933.57,0.0,-0.9656,4e-05,5.57015]
[1779332021157,29.56,77937.7,0.0,-0.96548,4e-05,5.58653]
[1779332030220,29.55,77938.61,0.0,-0.96549,4e-05,5.58486]
[1779332037269,29.55,77938.27,0.0,-0.96554,4e-05,5.57868]
[1779332042303,29.54,77939.53,0.0,-0.96552,4e-05,5.58144]
[1779332047338,29.54,77937.7,0.0,-0.9656,4e-05,5.56954]
[1779332053381,29.53,77938.64,0.0,-0.9656,4e-05,5.57033]
[1779332058415,29.53,77938.15,0.0,-0.96564,4e-05,5.56496]
[1779332063451,29.52,77935.86,0.0,-0.96574,4e-05,5.55111]
[1779332068489,29.52,77931.41,0.0,-0.96592,4e-05,5.52713]
[1779332070238,29.51,77920.03,0.0,-0.96632,3e-05,5.47229]
[1779332071508,29.51,77918.09,0.0,-0.96641,3e-05,5.46011]
[1779332076542,29.51,77918.58,0.0,-0.96641,3e-05,5.46031]
[1779332081577,29.51,77918.35,0.0,-0.96643,3e-05,5.45709]
[1779332086627,29.5,77916.03,0.0,-0.96653,3e-05,5.44443]
[1779332087634,29.51,77892.13,0.0,-0.96734,3e-05,5.33359]
[1779332092674,29.51,77895.99,0.0,-0.96719,3e-05,5.35388]
[1779332097704,29.51,77894.64,0.0,-0.96722,3e-05,5.35045]
[1779332105760,29.51,77897.48,0.0,-0.96713,3e-05,5.36211]
[1779332107776,29.51,77907.83,0.0,-0.96678,3e-05,5.40995]
[1779332109789,29.51,77908.12,0.0,-0.96677,3e-05,5.41084]
[1779332114825,29.51,77908.89,0.0,-0.96673,3e-05,5.41596]
[1779332119858,29.52,77908.17,0.0,-0.96674,3e-05,5.4151]
[1779332124894,29.52,77908.99,0.0,-0.96669,3e-05,5.42141]
[1779332129930,29.52,77909.51,0.0,-0.96666,3e-05,5.42626]
[1779332134968,29.53,77910.23,0.0,-0.96663,3e-05,5.42933]
[1779332140001,29.53,77914.02,0.0,-0.96648,3e-05,5.44941]
[1779332142019,29.53,77919.97,0.0,-0.96627,3e-05,5.47821]
[1779332147055,29.54,77918.08,0.0,-0.96632,3e-05,5.47126]
[1779332152089,29.54,77917.17,0.0,-0.96634,3e-05,5.46896]
[1779332157124,29.54,77912.98,0.0,-0.96647,3e-05,5.45132]
[1779332162159,29.55,77912.6,0.0,-0.96647,3e-05,5.45173]
[1779332167194,29.55,77920.73,0.0,-0.96617,3e-05,5.49222]
[1779332168200,29.55,77921.3,0.0,-0.96614,3e-05,5.4953]
[1779332173238,29.55,77921.77,0.0,-0.96611,3e-05,5.49943]
[1779332176257,29.55,77915.15,0.0,-0.96633,3e-05,5.4694]
[1779332180284,29.56,77914.42,0.0,-0.96635,3e-05,5.4677]
[1779332187333,29.56,77917.65,0.0,-0.96621,3e-05,5.48584]
[1779332192369,29.57,77917.12,0.0,-0.96623,3e-05,5.48284]
[1779332197403,29.57,77918.07,0.0,-0.96618,3e-05,5.48941]
[1779332202439,29.57,77918.37,0.0,-0.96616,3e-05,5.49289]
[1779332203446,29.57,77912.03,0.0,-0.96637,3e-05,5.46347]
[1779332204454,29.57,77907.45,0.0,-0.96653,3e-05,5.44244]
[1779332208482,29.58,77904.06,0.0,-0.96663,3e-05,5.42903]
[1779332213517,29.58,77904.69,0.0,-0.96659,3e-05,5.43403]
[1779332218552,29.58,77907.28,0.0,-0.96648,3e-05,5.44857]
[1779332223587,29.59,77907.26,0.0,-0.96647,3e-05,5.45075]
[1779332228621,29.59,77908.85,0.0,-0.96639,3e-05,5.46041]
[1779332231376,29.59,77913.37,0.0,-0.96623,3e-05,5.48285]
[1779332235671,29.6,77919.93,0.0,-0.96599,3e-05,5.51529]
[1779332236679,29.6,77922.09,0.0,-0.96591,3e-05,5.52582]
[1779332241714,29.6,77919.47,0.0,-0.96599,3e-05,5.51508]
[1779332246750,29.6,77921.0,0.0,-0.96592,3e-05,5.52399]
[1779332251783,29.6,77921.44,0.0,-0.96591,3e-05,5.52512]
[1779332256824,29.61,77923.41,0.0,-0.96583,4e-05,5.53612]
[1779332261853,29.61,77924.05,0.0,-0.9658,4e-05,5.54078]
[1779332266889,29.61,77923.97,0.0,-0.96579,4e-05,5.54206]
[1779332271924,29.62,77924.99,0.0,-0.96574,4e-05,5.54852]
[1779332279980,29.62,77925.87,0.0,-0.96569,4e-05,5.55559]
[1779332285015,29.62,77924.06,0.0,-0.96574,4e-05,5.54861]
[1779332290051,29.62,77920.94,0.0,-0.96583,3e-05,5.53549]
[1779332295086,29.63,77921.78,0.0,-0.96579,4e-05,5.5412]
[1779332301128,29.63,77922.15,0.0,-0.96576,4e-05,5.54497]
[1779332306162,29.63,77922.34,0.0,-0.96574,4e-05,5.54754]
[1779332311203,29.64,77922.13,0.0,-0.96575,4e-05,5.54556]
[1779332316238,29.64,77924.08,0.0,-0.96567,4e-05,5.55644]
[1779332321276,29.64,77924.85,0.0,-0.96563,4e-05,5.56168]
[1779332332353,29.65,77924.14,0.0,-0.96563,4e-05,5.5618]
[1779332337389,29.65,77923.98,0.0,-0.96563,4e-05,5.56259]
[1779332342422,29.65,77923.69,0.0,-0.96563,4e-05,5.56276]
[1779332347458,29.65,77925.11,0.0,-0.96556,4e-05,5.57102]
[1779332355245,29.66,77924.72,0.0,-0.96556,4e-05,5.57154]
[1779332360550,29.66,77924.94,0.0,-0.96554,4e-05,5.57403]
[1779332365584,29.66,77920.84,0.0,-0.96567,4e-05,5.55603]
[1779332371626,29.67,77920.26,0.0,-0.9657,4e-05,5.55259]
[1779332376662,29.67,77920.88,0.0,-0.96566,4e-05,5.55712]
[1779332381695,29.67,77920.87,0.0,-0.96565,4e-05,5.55863]
[1779332385456,29.67,77914.39,0.0,-0.96587,3e-05,5.52926]
[1779332390758,29.68,77915.37,0.0,-0.96582,3e-05,5.53561]
[1779332395526,29.68,77909.53,0.0,-0.96601,3e-05,5.50973]
[1779332397808,29.68,77902.22,0.0,-0.96626,3e-05,5.47609]
[1779332398815,29.68,77898.54,0.0,-0.96638,3e-05,5.45925]
[1779332403850,29.68,77896.98,0.0,-0.96642,3e-05,5.45406]
[1779332408885,29.69,77897.75,0.0,-0.96638,3e-05,5.45989]
[1779332415666,29.69,77898.39,0.0,-0.96633,3e-05,5.46607]
[1779332420968,29.7,77899.2,0.0,-0.96629,3e-05,5.47216]
[1779332426004,29.7,77908.61,0.0,-0.96594,3e-05,5.51862]
[1779332427011,29.7,77908.68,0.0,-0.96594,3e-05,5.51971]
[1779332430034,29.7,77914.37,0.0,-0.96573,4e-05,5.54727]
[1779332435069,29.7,77912.71,0.0,-0.96579,3e-05,5.53879]
[1779332440104,29.71,77912.44,0.0,-0.96579,3e-05,5.53879]
[1779332445139,29.71,77917.2,0.0,-0.96561,4e-05,5.56283]
[1779332448161,29.71,77915.58,0.0,-0.96566,4e-05,5.55594]
[1779332453195,29.71,77917.19,0.0,-0.9656,4e-05,5.56507]
[1779332458231,29.71,77918.12,0.0,-0.96555,4e-05,5.57079]
[1779332463266,29.72,77906.65,0.0,-0.96594,3e-05,5.51802]
[1779332464275,29.72,77900.84,0.0,-0.96614,3e-05,5.49109]
[1779332465280,29.72,77900.87,0.0,-0.96614,3e-05,5.49165]
[1779332472329,29.72,77901.28,0.0,-0.9661,3e-05,5.49644]
[1779332477365,29.73,77901.25,0.0,-0.96609,3e-05,5.49834]
[1779332482399,29.73,77901.79,0.0,-0.96605,3e-05,5.5029]
[1779332487435,29.73,77901.45,0.0,-0.96605,3e-05,5.5033]
[1779332492470,29.74,77901.33,0.0,-0.96606,3e-05,5.50213]
[1779332497505,29.74,77902.69,0.0,-0.96599,3e-05,5.51053]
[1779332502539,29.74,77905.25,0.0,-0.96589,3e-05,5.52453]
[1779332506570,29.74,77910.21,0.0,-0.96571,3e-05,5.54935]
[1779332511604,29.75,77910.5,0.0,-0.96568,3e-05,5.55226]
[1779332516638,29.75,77911.44,0.0,-0.96564,4e-05,5.55809]
[1779332521674,29.75,77910.11,0.0,-0.96568,3e-05,5.55316]
[1779332526708,29.75,77909.41,0.0,-0.96569,3e-05,5.55117]
[1779332533756,29.76,77909.14,0.0,-0.96569,3e-05,5.55164]
[1779332538792,29.76,77908.62,0.0,-0.9657,3e-05,5.55038]
[1779332540806,29.76,77918.21,0.0,-0.96536,4e-05,5.59623]
[1779332541812,29.76,77920.65,0.0,-0.96527,4e-05,5.60799]
[1779332546851,29.76,77919.77,0.0,-0.96529,4e-05,5.60456]
[1779332551883,29.76,77919.05,0.0,-0.96533,4e-05,5.59922]
[1779332557924,29.76,77917.79,0.0,-0.96537,4e-05,5.59412]
[1779332561953,29.76,77895.17,0.0,-0.96615,3e-05,5.48811]
[1779332562960,29.76,77893.71,0.0,-0.9662,3e-05,5.48159]
[1779332566765,29.77,77902.49,0.0,-0.96589,3e-05,5.52415]
[1779332567995,29.77,77903.06,0.0,-0.96586,3e-05,5.52712]
[1779332575044,29.77,77904.31,0.0,-0.96581,3e-05,5.5349]
[1779332580079,29.77,77905.35,0.0,-0.96576,3e-05,5.54106]
[1779332582092,29.77,77910.56,0.0,-0.96557,4e-05,5.56615]
[1779332583100,29.77,77913.47,0.0,-0.96547,4e-05,5.58013]
[1779332585113,29.77,77917.86,0.0,-0.96531,4e-05,5.60127]
[1779332590149,29.77,77916.14,0.0,-0.96537,4e-05,5.59381]
[1779332596190,29.78,77914.96,0.0,-0.9654,4e-05,5.58907]
[1779332601226,29.78,77914.15,0.0,-0.96543,4e-05,5.58595]
[1779332606260,29.78,77912.53,0.0,-0.96548,4e-05,5.57901]
[1779332611296,29.78,77911.88,0.0,-0.96551,4e-05,5.57404]
[1779332616337,29.78,77912.61,0.0,-0.96548,4e-05,5.5784]
[1779332621374,29.78,77914.08,0.0,-0.96542,4e-05,5.5861]
[1779332627415,29.78,77913.32,0.0,-0.96544,4e-05,5.5834]
[1779332632450,29.78,77911.39,0.0,-0.9655,4e-05,5.57506]
[1779332638494,29.79,77909.16,0.0,-0.96557,4e-05,5.56559]
[1779332643528,29.8,77909.21,0.0,-0.96552,4e-05,5.57253]
[1779332648562,29.81,77909.44,0.0,-0.96546,4e-05,5.58126]
[1779332653598,29.82,77909.91,0.0,-0.96539,4e-05,5.59061]
[1779332659640,29.83,77910.46,0.0,-0.9653,4e-05,5.60162]
[1779332667695,29.84,77911.84,0.0,-0.96523,4e-05,5.61085]
[1779332672730,29.84,77916.15,0.0,-0.96507,4e-05,5.63226]
[1779332678774,29.86,77916.04,0.0,-0.96501,4e-05,5.64072]
[1779332683809,29.87,77913.76,0.0,-0.96505,4e-05,5.63453]
[1779332690640,29.87,77913.47,0.0,-0.96506,4e-05,5.63405]
[1779332694894,29.87,77901.13,0.0,-0.96549,4e-05,5.57592]
[1779332695898,29.87,77894.85,0.0,-0.9657,3e-05,5.54662]
[1779332696901,29.87,77889.89,0.0,-0.96587,3e-05,5.52388]
[1779332701936,29.87,77888.04,0.0,-0.96593,3e-05,5.51675]
[1779332710792,29.88,77893.01,0.0,-0.96573,3e-05,5.5427]
[1779332716031,29.88,77893.01,0.0,-0.96572,3e-05,5.54411]
[1779332719055,29.88,77901.95,0.0,-0.9654,4e-05,5.58706]
[1779332722076,29.88,77907.05,0.0,-0.96522,4e-05,5.61184]
[1779332727111,29.88,77909.27,0.0,-0.96513,4e-05,5.62338]
[1779332732146,29.88,77909.69,0.0,-0.96513,4e-05,5.62376]
[1779332738191,29.89,77912.2,0.0,-0.96503,4e-05,5.63692]
[1779332743226,29.89,77914.23,0.0,-0.96495,4e-05,5.64755]
[1779332748261,29.89,77919.21,0.0,-0.96477,4e-05,5.67215]
[1779332754302,29.89,77919.88,0.0,-0.96473,4e-05,5.67628]
[1779332759339,29.89,77920.29,0.0,-0.96471,4e-05,5.67901]
[1779332764373,29.89,77920.2,0.0,-0.96471,4e-05,5.67932]
[1779332769408,29.89,77915.91,0.0,-0.96486,4e-05,5.65959]
[1779332781290,29.9,77913.25,0.0,-0.96494,4e-05,5.64872]
[1779332788541,29.9,77908.9,0.0,-0.96509,4e-05,5.62908]
[1779332801717,29.9,77904.33,0.0,-0.96525,4e-05,5.60673]
[1779332802646,29.9,77927.96,0.0,-0.96441,4e-05,5.71955]
[1779332803654,29.9,77938.39,0.0,-0.96403,4e-05,5.76993]
[1779332804660,29.9,77945.39,0.0,-0.96377,4e-05,5.80389]
[1779332805667,29.9,77940.13,0.0,-0.96397,4e-05,5.77826]
[1779332808690,29.9,77936.07,0.0,-0.96412,4e-05,5.75828]
[1779332815739,29.9,77931.96,0.0,-0.96427,4e-05,5.73804]
[1779332820774,29.9,77935.09,0.0,-0.96416,4e-05,5.7528]
[1779332825809,29.9,77935.78,0.0,-0.96414,4e-05,5.75572]
[1779332830849,29.9,77932.84,0.0,-0.96424,4e-05,5.74115]
[1779332835884,29.9,77932.61,0.0,-0.96426,4e-05,5.73977]
[1779332840919,29.9,77931.5,0.0,-0.9643,4e-05,5.73417]
[1779332845954,29.9,77926.55,0.0,-0.96448,4e-05,5.71031]
[1779332851996,29.9,77928.94,0.0,-0.96441,4e-05,5.71913]
[1779332857031,29.9,77928.95,0.0,-0.9644,4e-05,5.71918]
[1779332867100,29.9,77931.01,0.0,-0.96433,4e-05,5.72903]
[1779332871128,29.9,77925.94,0.0,-0.96451,4e-05,5.70466]
[1779332876163,29.9,77920.77,0.0,-0.9647,4e-05,5.68006]
[1779332878178,29.9,77909.15,0.0,-0.96511,4e-05,5.62489]
[1779332880199,29.9,77904.95,0.0,-0.96523,4e-05,5.60834]
[1779332885238,29.91,77907.4,0.0,-0.96513,4e-05,5.62231]
[1779332892072,29.91,77909.71,0.0,-0.96504,4e-05,5.63452]
[1779332896305,29.91,77903.16,0.0,-0.96526,4e-05,5.60429]
[1779332899325,29.91,77895.52,0.0,-0.96552,3e-05,5.56898]
[1779332904363,29.91,77893.26,0.0,-0.96559,3e-05,5.55979]
[1779332909397,29.92,77889.22,0.0,-0.96572,3e-05,5.54228]
[1779332912215,29.92,77871.58,0.0,-0.96634,3e-05,5.45838]
[1779332917458,29.92,77871.36,0.0,-0.96633,3e-05,5.45951]
[1779332923500,29.92,77873.37,0.0,-0.96624,3e-05,5.47126]
[1779332928536,29.93,77876.5,0.0,-0.96612,3e-05,5.48772]
[1779332933571,29.93,77878.98,0.0,-0.96602,3e-05,5.50102]
[1779332938608,29.93,77881.87,0.0,-0.96591,3e-05,5.51619]
[1779332943660,29.94,77879.8,0.0,-0.96597,3e-05,5.50807]
[1779332948695,29.94,77880.53,0.0,-0.96593,3e-05,5.51306]
[1779332953730,29.94,77880.02,0.0,-0.96594,3e-05,5.51227]
[1779332956751,29.94,77885.2,0.0,-0.96575,3e-05,5.53745]
[1779332960779,29.94,77888.19,0.0,-0.96564,3e-05,5.55255]
[1779332966823,29.95,77890.21,0.0,-0.96556,3e-05,5.56344]
[1779332971856,29.95,77888.77,0.0,-0.96561,3e-05,5.5552]
[1779332976892,29.95,77889.04,0.0,-0.9656,3e-05,5.55762]
[1779332981926,29.95,77891.98,0.0,-0.96548,3e-05,5.5726]
[1779332989992,29.95,77892.97,0.0,-0.96544,3e-05,5.57893]
[1779332992001,29.96,77905.26,0.0,-0.965,4e-05,5.63748]
[1779332993008,29.96,77909.46,0.0,-0.96485,4e-05,5.65755]
[1779332998045,29.96,77912.24,0.0,-0.96475,4e-05,5.67124]
[1779333003092,29.96,77912.6,0.0,-0.96473,4e-05,5.67337]
[1779333008116,29.96,77917.01,0.0,-0.96457,4e-05,5.69485]
[1779333013153,29.96,77917.37,0.0,-0.96456,4e-05,5.69704]
[1779333018188,29.96,77915.42,0.0,-0.96462,4e-05,5.6882]
[1779333026241,29.96,77916.26,0.0,-0.96459,4e-05,5.69303]
[1779333031277,29.96,77914.52,0.0,-0.96466,4e-05,5.68261]
[1779333036311,29.96,77915.71,0.0,-0.96461,4e-05,5.68903]
[1779333043139,29.96,77917.92,0.0,-0.96453,4e-05,5.70038]
[1779333048397,29.96,77918.18,0.0,-0.96451,4e-05,5.70237]
[1779333053433,29.97,77918.71,0.0,-0.96449,4e-05,5.70552]
[1779333058468,29.97,77918.37,0.0,-0.9645,4e-05,5.70448]
[1779333063502,29.97,77919.64,0.0,-0.96445,4e-05,5.71116]
[1779333069544,29.97,77920.85,0.0,-0.9644,4e-05,5.71758]
[1779333077600,29.97,77920.84,0.0,-0.96439,4e-05,5.71834]
[1779333084649,29.97,77921.01,0.0,-0.96438,4e-05,5.71987]
[1779333091697,29.97,77921.1,0.0,-0.96439,4e-05,5.71833]
[1779333096732,29.97,77920.98,0.0,-0.96439,4e-05,5.71829]
[1779333101767,29.97,77921.01,0.0,-0.96438,4e-05,5.71895]
[1779333109605,29.98,77921.16,0.0,-0.96437,4e-05,5.7205]
[1779333115865,29.98,77921.61,0.0,-0.96435,4e-05,5.72325]
[1779333120900,29.98,77921.84,0.0,-0.96434,4e-05,5.72484]
[1779333125942,29.98,77921.36,0.0,-0.96435,4e-05,5.72303]
[1779333130977,29.98,77920.67,0.0,-0.96437,4e-05,5.72026]
[1779333136022,29.98,77920.72,0.0,-0.96437,4e-05,5.72101]
[1779333141053,29.98,77922.47,0.0,-0.9643,4e-05,5.72985]
[1779333146089,29.98,77921.93,0.0,-0.96432,4e-05,5.72767]
[1779333154145,29.98,77923.59,0.0,-0.96427,4e-05,5.73351]
[1779333159179,29.98,77922.49,0.0,-0.96431,4e-05,5.72858]
[1779333164215,29.98,77922.63,0.0,-0.9643,4e-05,5.7296]
[1779333169250,29.98,77927.3,0.0,-0.96413,4e-05,5.75233]
[1779333171264,29.98,77935.28,0.0,-0.96384,4e-05,5.79082]
[1779333172271,29.98,77935.33,0.0,-0.96384,4e-05,5.79101]
[1779333177306,29.98,77933.15,0.0,-0.96392,4e-05,5.78014]
[1779333182340,29.98,77933.29,0.0,-0.96392,4e-05,5.78032]
[1779333187376,29.98,77933.5,0.0,-0.96391,4e-05,5.78085]
[1779333192411,29.98,77935.83,0.0,-0.96383,4e-05,5.79146]
[1779333197448,29.98,77934.65,0.0,-0.96388,4e-05,5.78507]
[1779333203488,29.98,77934.08,0.0,-0.96391,4e-05,5.78146]
[1779333208522,29.98,77930.35,0.0,-0.96405,4e-05,5.76278]
[1779333213558,29.98,77929.7,0.0,-0.96409,4e-05,5.75631]
[1779333218592,29.97,77929.01,0.0,-0.96412,4e-05,5.75236]
[1779333224634,29.97,77927.74,0.0,-0.96418,4e-05,5.7455]
[1779333230452,29.97,77920.87,0.0,-0.96443,4e-05,5.71188]
[1779333234705,29.97,77906.73,0.0,-0.96493,4e-05,5.64433]
[1779333235712,29.97,77901.3,0.0,-0.96512,4e-05,5.61868]
[1779333240748,29.97,77900.87,0.0,-0.96513,4e-05,5.61719]
[1779333245781,29.97,77898.9,0.0,-0.9652,4e-05,5.60847]
[1779333250817,29.98,77897.58,0.0,-0.96524,4e-05,5.60288]
[1779333255852,29.98,77895.02,0.0,-0.96533,4e-05,5.59149]
[1779333260892,29.98,77892.07,0.0,-0.96542,3e-05,5.57836]
[1779333265925,29.98,77890.63,0.0,-0.96547,3e-05,5.57242]
[1779333270959,29.98,77888.45,0.0,-0.96554,3e-05,5.56304]
[1779333275997,29.98,77885.12,0.0,-0.96566,3e-05,5.54579]
[1779333281030,29.98,77885.21,0.0,-0.96565,3e-05,5.54728]
[1779333286066,29.99,77885.17,0.0,-0.96564,3e-05,5.54815]
[1779333291101,29.99,77884.78,0.0,-0.96565,3e-05,5.54738]
[1779333298150,29.99,77885.61,0.0,-0.96561,3e-05,5.55273]
[1779333305198,29.99,77885.34,0.0,-0.96561,3e-05,5.55288]
[1779333308221,29.99,77879.62,0.0,-0.9658,3e-05,5.52671]
[1779333313254,29.99,77879.53,0.0,-0.96579,3e-05,5.52751]
[1779333320086,30.0,77880.19,0.0,-0.96576,3e-05,5.53227]
[1779333325339,30.0,77881.3,0.0,-0.96571,3e-05,5.53865]
[1779333332387,30.0,77882.38,0.0,-0.96568,3e-05,5.54262]
[1779333337423,30.0,77882.46,0.0,-0.96567,3e-05,5.54408]
[1779333342461,30.01,77882.37,0.0,-0.96566,3e-05,5.54495]
[1779333348502,30.01,77883.89,0.0,-0.9656,3e-05,5.55332]
[1779333355552,30.01,77883.11,0.0,-0.96561,3e-05,5.55109]
[1779333361594,30.01,77883.05,0.0,-0.96561,3e-05,5.55202]
[1779333366628,30.01,77884.33,0.0,-0.96556,3e-05,5.55899]
[1779333371664,30.01,77887.43,0.0,-0.96544,3e-05,5.57438]
[1779333375693,30.02,77878.42,0.0,-0.96575,3e-05,5.53289]
[1779333380728,30.02,77876.12,0.0,-0.96582,3e-05,5.5234]
[1779333385762,30.02,77879.32,0.0,-0.9657,3e-05,5.53953]
[1779333390798,30.02,77879.99,0.0,-0.96567,3e-05,5.54377]
[1779333395832,30.02,77880.24,0.0,-0.96567,3e-05,5.54341]
[1779333400868,30.03,77877.74,0.0,-0.96574,3e-05,5.53289]
[1779333405904,30.03,77878.6,0.0,-0.96571,3e-05,5.53808]
[1779333406911,30.03,77869.87,0.0,-0.96601,3e-05,5.49763]
[1779333407916,30.03,77865.14,0.0,-0.96617,3e-05,5.47597]
[1779333414966,30.03,77866.17,0.0,-0.96611,3e-05,5.48316]
[1779333420001,30.03,77869.15,0.0,-0.966,3e-05,5.49869]
[1779333425037,30.04,77872.52,0.0,-0.96587,3e-05,5.51604]
[1779333430861,30.04,77874.32,0.0,-0.96579,3e-05,5.52635]
[1779333436112,30.04,77877.62,0.0,-0.96567,3e-05,5.54332]
[1779333443162,30.05,77878.0,0.0,-0.96564,3e-05,5.54718]
[1779333448211,30.05,77879.66,0.0,-0.96557,3e-05,5.55643]
[1779333450225,30.05,77873.01,0.0,-0.96579,3e-05,5.5259]
[1779333451232,30.05,77872.03,0.0,-0.96584,3e-05,5.51905]
[1779333456267,30.05,77872.84,0.0,-0.9658,3e-05,5.52457]
[1779333461301,30.06,77874.49,0.0,-0.96573,3e-05,5.53397]
[1779333466337,30.06,77865.41,0.0,-0.96603,3e-05,5.49328]
[1779333467343,30.06,77863.51,0.0,-0.96609,3e-05,5.48484]
[1779333472379,30.06,77864.36,0.0,-0.96605,3e-05,5.49084]
[1779333478421,30.07,77863.46,0.0,-0.96606,3e-05,5.48904]
[1779333483457,30.07,77866.75,0.0,-0.96593,3e-05,5.50719]
[1779333488491,30.07,77865.98,0.0,-0.96593,3e-05,5.5063]
[1779333494533,30.08,77865.09,0.0,-0.96594,3e-05,5.50477]
[1779333499567,30.08,77867.66,0.0,-0.96584,3e-05,5.51831]
[1779333504603,30.08,77867.29,0.0,-0.96585,3e-05,5.51814]
[1779333509638,30.09,77867.81,0.0,-0.96581,3e-05,5.52241]
[1779333514673,30.09,77868.77,0.0,-0.96578,3e-05,5.52577]
[1779333521722,30.09,77873.3,0.0,-0.96561,3e-05,5.54879]
[1779333526757,30.09,77874.62,0.0,-0.96556,3e-05,5.55622]
[1779333531793,30.1,77876.75,0.0,-0.96547,3e-05,5.56739]
[1779333536827,30.1,77879.74,0.0,-0.96536,3e-05,5.58239]
[1779333541863,30.1,77883.0,0.0,-0.96524,4e-05,5.5986]
[1779333546897,30.1,77880.03,0.0,-0.96534,3e-05,5.58546]
[1779333551715,30.1,77886.64,0.0,-0.9651,4e-05,5.61725]
[1779333556967,30.1,77883.36,0.0,-0.96521,4e-05,5.60233]
[1779333563009,30.11,77882.84,0.0,-0.96522,4e-05,5.60126]
[1779333569052,30.11,77880.55,0.0,-0.96529,3e-05,5.59222]
[1779333574087,30.11,77877.01,0.0,-0.96542,3e-05,5.57442]
[1779333579122,30.11,77875.98,0.0,-0.96544,3e-05,5.57087]
[1779333584156,30.11,77876.49,0.0,-0.96542,3e-05,5.57376]
[1779333589192,30.11,77877.18,0.0,-0.96539,3e-05,5.57749]
[1779333594226,30.11,77881.19,0.0,-0.96525,4e-05,5.59677]
[1779333599261,30.12,77882.05,0.0,-0.96522,4e-05,5.6012]
[1779333605307,30.12,77886.66,0.0,-0.96504,4e-05,5.62447]
[1779333610349,30.12,77886.03,0.0,-0.96506,4e-05,5.62262]
[1779333615384,30.12,77884.19,0.0,-0.96511,4e-05,5.61517]
[1779333620421,30.12,77884.49,0.0,-0.96509,4e-05,5.61777]
[1779333626461,30.13,77885.28,0.0,-0.96505,4e-05,5.62286]
[1779333631498,30.13,77891.12,0.0,-0.96486,4e-05,5.64887]
[1779333633516,30.13,77898.57,0.0,-0.96459,4e-05,5.68453]
[1779333635530,30.13,77900.06,0.0,-0.96454,4e-05,5.69187]
[1779333640563,30.13,77900.02,0.0,-0.96453,4e-05,5.69223]
[1779333645596,30.13,77900.76,0.0,-0.9645,4e-05,5.69633]
[1779333651639,30.13,77900.47,0.0,-0.96451,4e-05,5.69547]
[1779333655667,30.13,77908.67,0.0,-0.96421,4e-05,5.73491]
[1779333660702,30.13,77914.7,0.0,-0.96399,4e-05,5.76395]
[1779333662719,30.13,77919.77,0.0,-0.96381,4e-05,5.78835]
[1779333667752,30.13,77924.9,0.0,-0.96363,4e-05,5.81303]
[1779333672788,30.13,77929.81,0.0,-0.96345,4e-05,5.83666]
[1779333677823,30.13,77935.23,0.0,-0.96325,4e-05,5.86263]
[1779333682858,30.13,77935.52,0.0,-0.96324,4e-05,5.86365]
[1779333687893,30.13,77937.44,0.0,-0.96318,4e-05,5.87243]
[1779333692929,30.13,77934.84,0.0,-0.96329,4e-05,5.85653]
[1779333697964,30.13,77936.46,0.0,-0.96324,4e-05,5.86379]
[1779333705016,30.13,77935.28,0.0,-0.96328,4e-05,5.85865]
[1779333710051,30.13,77935.55,0.0,-0.96325,4e-05,5.86182]
[1779333715086,30.13,77937.95,0.0,-0.96315,4e-05,5.8753]
[1779333718106,30.14,77943.42,0.0,-0.96294,4e-05,5.90298]
[1779333721128,30.14,77948.99,0.0,-0.96273,4e-05,5.93113]
[1779333726162,30.14,77950.76,0.0,-0.96265,4e-05,5.94133]
[1779333731197,30.14,77952.11,0.0,-0.96259,4e-05,5.94944]
[1779333736233,30.14,77955.41,0.0,-0.96246,4e-05,5.96706]
[1779333741268,30.15,77956.47,0.0,-0.96237,4e-05,5.97795]
[1779333749325,30.16,77955.84,0.0,-0.96238,4e-05,5.97683]
[1779333756374,30.16,77954.42,0.0,-0.96244,4e-05,5.96885]
[1779333761408,30.16,77953.61,0.0,-0.96246,4e-05,5.9661]
[1779333769464,30.16,77954.81,0.0,-0.9624,4e-05,5.9738]
[1779333774502,30.17,77958.53,0.0,-0.96225,4e-05,5.99319]
[1779333780543,30.17,77958.24,0.0,-0.96225,4e-05,5.99291]
[1779333785577,30.17,77956.43,0.0,-0.96231,4e-05,5.98496]
[1779333790611,30.17,77957.82,0.0,-0.96225,4e-05,5.99274]
[1779333791619,30.17,77963.04,0.0,-0.96206,4e-05,6.01863]
[1779333792633,30.17,77968.5,0.0,-0.96185,4e-05,6.04574]
[1779333794640,30.17,77969.52,0.0,-0.96181,4e-05,6.05097]
[1779333797665,30.17,77976.67,0.0,-0.96154,4e-05,6.08669]
[1779333799683,30.17,77978.16,0.0,-0.96148,4e-05,6.09475]
[1779333804713,30.17,77980.67,0.0,-0.96138,4e-05,6.1076]
[1779333809748,30.17,77979.89,0.0,-0.96141,4e-05,6.10413]
[1779333814784,30.17,77978.85,0.0,-0.96146,4e-05,6.09629]
[1779333819818,30.17,77970.93,0.0,-0.96176,4e-05,6.05712]
[1779333821833,30.17,77967.77,0.0,-0.96188,4e-05,6.04167]
[1779333827874,30.18,77967.39,0.0,-0.96189,4e-05,6.04056]
[1779333833917,30.18,77966.44,0.0,-0.96192,4e-05,6.03666]
[1779333834924,30.18,77955.52,0.0,-0.96232,4e-05,5.98298]
[1779333835931,30.18,77955.5,0.0,-0.96232,4e-05,5.9831]
[1779333840965,30.18,77955.58,0.0,-0.96231,4e-05,5.98482]
[1779333846001,30.18,77955.19,0.0,-0.96234,4e-05,5.98119]
[1779333851038,30.17,77955.54,0.0,-0.96234,4e-05,5.98118]
[1779333856072,30.17,77955.01,0.0,-0.96236,4e-05,5.97855]
[1779333861107,30.18,77953.95,0.0,-0.96239,4e-05,5.97445]
[1779333866141,30.18,77953.65,0.0,-0.96239,4e-05,5.9741]
[1779333872184,30.18,77953.78,0.0,-0.96239,4e-05,5.97329]
[1779333877219,30.18,77953.49,0.0,-0.96239,4e-05,5.97292]
[1779333882255,30.18,77953.98,0.0,-0.96237,4e-05,5.97634]
[1779333887289,30.18,77953.9,0.0,-0.96236,4e-05,5.97694]
[1779333892324,30.19,77953.94,0.0,-0.96235,4e-05,5.9781]
[1779333897359,30.19,77954.17,0.0,-0.96234,4e-05,5.98017]
[1779333902393,30.19,77950.34,0.0,-0.96247,4e-05,5.96236]
[1779333910451,30.19,77949.15,0.0,-0.9625,4e-05,5.95832]
[1779333912465,30.19,77954.54,0.0,-0.9623,4e-05,5.98514]
[1779333916497,30.19,77959.85,0.0,-0.9621,4e-05,6.01187]
[1779333921531,30.19,77958.4,0.0,-0.96215,4e-05,6.00543]
[1779333926566,30.2,77963.64,0.0,-0.96195,4e-05,6.0319]
[1779333931604,30.2,77963.11,0.0,-0.96198,4e-05,6.02707]
[1779333936638,30.2,77959.28,0.0,-0.96212,4e-05,6.00887]
[1779333941676,30.2,77958.03,0.0,-0.96216,4e-05,6.00346]
[1779333942680,30.2,77950.37,0.0,-0.96244,4e-05,5.96599]
[1779333943687,30.2,77949.31,0.0,-0.96248,4e-05,5.96101]
[1779333948722,30.2,77950.72,0.0,-0.96242,4e-05,5.969]
[1779333953757,30.2,77952.3,0.0,-0.96235,4e-05,5.97773]
[1779333958791,30.2,77952.67,0.0,-0.96233,4e-05,5.98045]
[1779333963827,30.21,77952.74,0.0,-0.96232,4e-05,5.98167]
[1779333968862,30.21,77952.43,0.0,-0.96233,4e-05,5.98099]
[1779333973896,30.21,77952.17,0.0,-0.96233,4e-05,5.98059]
[1779333978953,30.21,77950.55,0.0,-0.96238,4e-05,5.97355]
[1779333985879,30.21,77949.93,0.0,-0.96239,4e-05,5.97204]
[1779333991044,30.21,77949.94,0.0,-0.9624,4e-05,5.97052]
[1779333996082,30.22,77954.66,0.0,-0.96222,4e-05,5.99492]
[1779334001117,30.22,77955.74,0.0,-0.96217,4e-05,6.00143]
[1779334006152,30.22,77954.79,0.0,-0.96219,4e-05,5.99827]
[1779334011187,30.22,77957.88,0.0,-0.96207,4e-05,6.0144]
[1779334017229,30.22,77957.73,0.0,-0.96206,4e-05,6.01517]
[1779334022263,30.23,77963.69,0.0,-0.96183,4e-05,6.04547]
[1779334027298,30.23,77968.07,0.0,-0.96166,4e-05,6.06779]
[1779334032334,30.23,77970.47,0.0,-0.96157,4e-05,6.08019]
[1779334037368,30.23,77972.21,0.0,-0.9615,4e-05,6.08919]
[1779334042404,30.23,77969.5,0.0,-0.9616,4e-05,6.07613]
[1779334047438,30.23,77969.43,0.0,-0.9616,4e-05,6.07622]
[1779334052473,30.23,77973.91,0.0,-0.96144,4e-05,6.096]
[1779334057512,30.23,77973.17,0.0,-0.96147,4e-05,6.09257]
[1779334062544,30.23,77972.94,0.0,-0.96147,4e-05,6.09166]
[1779334067578,30.23,77977.95,0.0,-0.96128,4e-05,6.11667]
[1779334072613,30.23,77978.47,0.0,-0.96126,4e-05,6.1193]
[1779334079662,30.23,77979.54,0.0,-0.96122,4e-05,6.12446]
[1779334084697,30.23,77978.59,0.0,-0.96126,4e-05,6.11955]
[1779334089732,30.23,77977.54,0.0,-0.9613,4e-05,6.11414]
[1779334094767,30.23,77977.8,0.0,-0.96129,4e-05,6.11529]
[1779334099804,30.23,77976.33,0.0,-0.96135,4e-05,6.10789]
[1779334105846,30.23,77976.48,0.0,-0.96134,4e-05,6.10861]
[1779334110881,30.23,77976.77,0.0,-0.96133,4e-05,6.11008]
[1779334115918,30.23,77976.46,0.0,-0.96136,4e-05,6.10579]
[1779334120952,30.23,77973.88,0.0,-0.96146,4e-05,6.09303]
[1779334123974,30.23,77976.05,0.0,-0.96137,4e-05,6.10396]
[1779334124981,30.23,77973.14,0.0,-0.96148,4e-05,6.08952]
[1779334125988,30.23,77967.76,0.0,-0.96169,4e-05,6.06288]
[1779334126995,30.23,77967.66,0.0,-0.96169,4e-05,6.06247]
[1779334132030,30.23,77966.57,0.0,-0.96173,4e-05,6.05754]
[1779334139083,30.23,77969.17,0.0,-0.96162,4e-05,6.07106]
[1779334143111,30.23,77974.47,0.0,-0.96142,4e-05,6.09767]
[1779334149154,30.23,77976.57,0.0,-0.96134,4e-05,6.10842]
[1779334154189,30.23,77978.75,0.0,-0.96125,4e-05,6.1195]
[1779334159228,30.23,77983.81,0.0,-0.96106,4e-05,6.145]
[1779334164258,30.23,77985.49,0.0,-0.96099,4e-05,6.15345]
[1779334169292,30.23,77985.93,0.0,-0.96098,4e-05,6.15571]
[1779334175335,30.23,77987.3,0.0,-0.96094,4e-05,6.15985]
[1779334180369,30.23,77984.36,0.0,-0.96105,4e-05,6.14535]
[1779334185405,30.23,77984.96,0.0,-0.96103,4e-05,6.14854]
[1779334190440,30.23,77986.62,0.0,-0.96096,4e-05,6.157]
[1779334197367,30.23,77983.97,0.0,-0.96106,4e-05,6.14402]
[1779334202569,30.24,77984.68,0.0,-0.96103,4e-05,6.14783]
[1779334205545,30.24,77978.46,0.0,-0.96127,4e-05,6.11706]
[1779334211588,30.24,77981.48,0.0,-0.96115,4e-05,6.13264]
[1779334217525,30.24,77982.31,0.0,-0.96111,4e-05,6.13724]
[1779334222665,30.24,77983.64,0.0,-0.96106,4e-05,6.14421]
[1779334228707,30.24,77984.2,0.0,-0.96104,4e-05,6.1474]
[1779334233741,30.24,77989.46,0.0,-0.96085,4e-05,6.17123]
[1779334238777,30.24,77986.66,0.0,-0.96095,4e-05,6.15751]
[1779334243812,30.24,77986.71,0.0,-0.96095,4e-05,6.15807]
[1779334249854,30.24,77988.81,0.0,-0.96087,4e-05,6.16893]
[1779334255895,30.24,77988.47,0.0,-0.96088,4e-05,6.16754]
[1779334260930,30.24,77986.23,0.0,-0.96096,4e-05,6.15667]
[1779334267875,30.24,77987.55,0.0,-0.96091,4e-05,6.16374]
[1779334273019,30.24,77985.09,0.0,-0.961,4e-05,6.15176]
[1779334278055,30.24,77984.87,0.0,-0.961,4e-05,6.1511]
[1779334283089,30.24,77984.86,0.0,-0.961,4e-05,6.15149]
[1779334286113,30.24,77974.25,0.0,-0.9614,4e-05,6.0989]
[1779334287116,30.24,77968.09,0.0,-0.96163,4e-05,6.0685]
[1779334288124,30.25,77967.54,0.0,-0.96165,4e-05,6.06599]
[1779334293159,30.25,77966.38,0.0,-0.9617,4e-05,6.05854]
[1779334298194,30.25,77968.93,0.0,-0.9616,4e-05,6.07212]
[1779334303229,30.25,77967.03,0.0,-0.96167,4e-05,6.06361]
[1779334310279,30.25,77966.0,0.0,-0.9617,4e-05,6.05975]
[1779334316320,30.25,77965.32,0.0,-0.96171,4e-05,6.05741]
[1779334321362,30.25,77965.72,0.0,-0.96169,4e-05,6.06022]
[1779334326396,30.26,77965.52,0.0,-0.96169,4e-05,6.06]
[1779334331431,30.26,77964.74,0.0,-0.96172,4e-05,6.0569]
[1779334336465,30.26,77965.5,0.0,-0.96168,4e-05,6.06139]
[1779334341501,30.26,77965.86,0.0,-0.96166,4e-05,6.064]
[1779334348436,30.26,77965.82,0.0,-0.96166,4e-05,6.06461]
[1779334353585,30.26,77965.77,0.0,-0.96167,4e-05,6.0624]
[1779334358620,30.26,77964.45,0.0,-0.96171,4e-05,6.05655]
[1779334363656,30.26,77964.25,0.0,-0.96172,4e-05,6.05623]
[1779334368691,30.26,77959.89,0.0,-0.96188,4e-05,6.03541]
[1779334374734,30.27,77960.17,0.0,-0.96186,4e-05,6.03768]
[1779334379767,30.27,77962.44,0.0,-0.96177,4e-05,6.04952]
[1779334384805,30.27,77962.6,0.0,-0.96176,4e-05,6.05094]
[1779334393866,30.27,77964.3,0.0,-0.96168,4e-05,6.06034]
[1779334398900,30.27,77964.03,0.0,-0.96169,4e-05,6.05956]
[1779334406956,30.27,77965.61,0.0,-0.96162,4e-05,6.06821]
[1779334411992,30.27,77965.46,0.0,-0.96164,4e-05,6.06522]
[1779334417027,30.27,77965.68,0.0,-0.96163,4e-05,6.06685]
[1779334427098,30.28,77965.92,0.0,-0.96161,4e-05,6.06912]
[1779334432133,30.28,77966.73,0.0,-0.96158,4e-05,6.07365]
[1779334438177,30.28,77964.98,0.0,-0.96164,4e-05,6.06565]
[1779334443210,30.28,77962.74,0.0,-0.96172,4e-05,6.05516]
[1779334448245,30.28,77961.65,0.0,-0.96176,4e-05,6.05038]
[1779334455295,30.28,77962.79,0.0,-0.96171,4e-05,6.05678]
[1779334460330,30.28,77959.36,0.0,-0.96183,4e-05,6.0404]
[1779334465366,30.28,77958.47,0.0,-0.96186,4e-05,6.03659]
[1779334471406,30.28,77957.43,0.0,-0.96191,4e-05,6.0294]
[1779334476442,30.28,77957.21,0.0,-0.96191,4e-05,6.02891]
[1779334480470,30.28,77950.12,0.0,-0.96218,4e-05,5.99454]
[1779334482486,30.29,77948.16,0.0,-0.96225,4e-05,5.98527]
[1779334488527,30.29,77948.46,0.0,-0.96223,4e-05,5.98779]
[1779334493561,30.29,77950.56,0.0,-0.96214,4e-05,5.99888]
[1779334498596,30.29,77950.71,0.0,-0.96213,4e-05,6.00033]
[1779334503633,30.29,77951.78,0.0,-0.96209,4e-05,6.00626]
[1779334508667,30.29,77952.64,0.0,-0.96205,4e-05,6.01123]
[1779334513702,30.29,77953.19,0.0,-0.96202,4e-05,6.01448]
[1779334518737,30.29,77952.1,0.0,-0.96206,4e-05,6.00967]
[1779334527801,30.3,77950.42,0.0,-0.96211,4e-05,6.00254]
[1779334532834,30.3,77951.84,0.0,-0.96207,4e-05,6.00733]
[1779334537869,30.3,77952.35,0.0,-0.96205,4e-05,6.01039]
[1779334542905,30.3,77953.41,0.0,-0.96201,4e-05,6.01613]
[1779334547946,30.3,77952.57,0.0,-0.96203,4e-05,6.01252]
[1779334549955,30.3,77945.37,0.0,-0.9623,4e-05,5.97747]
[1779334554991,30.3,77946.94,0.0,-0.96223,4e-05,5.98601]
[1779334560030,30.3,77948.21,0.0,-0.96218,4e-05,5.99312]
[1779334565061,30.3,77949.48,0.0,-0.96213,4e-05,6.00026]
[1779334570096,30.3,77953.04,0.0,-0.96199,4e-05,6.01857]
[1779334575142,30.31,77952.91,0.0,-0.96198,4e-05,6.01873]
[1779334580176,30.31,77952.88,0.0,-0.96198,4e-05,6.01938]
[1779334583197,30.31,77958.31,0.0,-0.96177,4e-05,6.04649]
[1779334588231,30.31,77957.91,0.0,-0.96178,4e-05,6.045]
[1779334594277,30.31,77957.48,0.0,-0.96181,4e-05,6.04066]
[1779334599310,30.31,77955.2,0.0,-0.96189,4e-05,6.02988]
[1779334604344,30.31,77956.17,0.0,-0.96185,4e-05,6.03517]
[1779334610385,30.31,77952.92,0.0,-0.96197,4e-05,6.01978]
[1779334615421,30.31,77954.71,0.0,-0.9619,4e-05,6.02912]
[1779334620456,30.31,77955.95,0.0,-0.96185,4e-05,6.03573]
[1779334626499,30.31,77956.4,0.0,-0.96183,4e-05,6.03851]
[1779334628513,30.31,77951.03,0.0,-0.96203,4e-05,6.0123]
[1779334633547,30.32,77951.19,0.0,-0.96202,4e-05,6.01378]
[1779334639590,30.32,77951.23,0.0,-0.96201,4e-05,6.01485]
[1779334644624,30.32,77953.2,0.0,-0.96193,4e-05,6.02528]
[1779334649658,30.32,77954.36,0.0,-0.96188,4e-05,6.03174]
[1779334654694,30.32,77954.2,0.0,-0.9619,4e-05,6.02893]
[1779334662749,30.32,77954.33,0.0,-0.96188,4e-05,6.03065]
[1779334667786,30.32,77954.9,0.0,-0.96186,4e-05,6.03405]
[1779334672820,30.32,77956.23,0.0,-0.9618,4e-05,6.04123]
[1779334677862,30.32,77957.11,0.0,-0.96177,4e-05,6.04606]
[1779334683904,30.33,77958.65,0.0,-0.9617,4e-05,6.05415]
[1779334689945,30.33,77958.92,0.0,-0.96169,4e-05,6.05595]
[1779334695990,30.33,77961.56,0.0,-0.96159,4e-05,6.06927]
[1779334701023,30.33,77957.61,0.0,-0.96173,4e-05,6.0501]
[1779334706058,30.33,77955.36,0.0,-0.96182,4e-05,6.0394]
[1779334712103,30.33,77955.26,0.0,-0.96183,4e-05,6.03681]
[1779334719151,30.33,77956.82,0.0,-0.96177,4e-05,6.04539]
[1779334725066,30.33,77959.14,0.0,-0.96167,4e-05,6.05763]
[1779334730229,30.33,77963.07,0.0,-0.96152,4e-05,6.0776]
[1779334737277,30.33,77963.37,0.0,-0.9615,4e-05,6.07959]
[1779334745335,30.33,77960.29,0.0,-0.96162,4e-05,6.06497]
[1779334750370,30.33,77958.49,0.0,-0.96168,4e-05,6.05645]
[1779334755404,30.34,77958.83,0.0,-0.96167,4e-05,6.05845]
[1779334760443,30.34,77956.89,0.0,-0.96174,4e-05,6.04917]
[1779334765479,30.34,77954.86,0.0,-0.96181,4e-05,6.03952]
[1779334770509,30.34,77954.35,0.0,-0.96183,4e-05,6.0374]
[1779334776551,30.34,77954.64,0.0,-0.96183,4e-05,6.03651]
[1779334781587,30.34,77957.02,0.0,-0.96174,4e-05,6.04858]
[1779334787629,30.34,77957.3,0.0,-0.96172,4e-05,6.05024]
[1779334792664,30.34,77956.75,0.0,-0.96174,4e-05,6.04776]
[1779334798707,30.34,77955.49,0.0,-0.96179,4e-05,6.04185]
[1779334803741,30.34,77954.56,0.0,-0.96182,4e-05,6.03755]
[1779334809783,30.34,77954.36,0.0,-0.96182,4e-05,6.03691]
[1779334815698,30.34,77954.76,0.0,-0.96181,4e-05,6.03921]
[1779334820864,30.34,77954.64,0.0,-0.96181,4e-05,6.03888]
[1779334825909,30.34,77954.1,0.0,-0.96183,4e-05,6.03648]
[1779334830936,30.34,77954.39,0.0,-0.96181,4e-05,6.03817]
[1779334835971,30.34,77954.34,0.0,-0.96183,4e-05,6.03542]
[1779334841005,30.34,77954.17,0.0,-0.96184,4e-05,6.03487]
[1779334846050,30.34,77954.34,0.0,-0.96183,4e-05,6.03604]
[1779334851085,30.34,77953.08,0.0,-0.96187,4e-05,6.03015]
[1779334856119,30.34,77953.68,0.0,-0.96185,4e-05,6.03339]
[1779334861154,30.35,77953.28,0.0,-0.96186,4e-05,6.03171]
[1779334866189,30.35,77952.47,0.0,-0.96189,4e-05,6.02803]
[1779334871234,30.35,77951.67,0.0,-0.96191,4e-05,6.02445]
[1779334872241,30.35,77946.0,0.0,-0.96213,4e-05,5.99675]
[1779334877276,30.35,77946.56,0.0,-0.9621,4e-05,6.00022]
[1779334884325,30.35,77949.42,0.0,-0.96198,4e-05,6.01522]
[1779334889360,30.35,77950.78,0.0,-0.96193,4e-05,6.02262]
[1779334894394,30.35,77951.74,0.0,-0.9619,4e-05,6.02533]
[1779334899429,30.35,77952.55,0.0,-0.96187,4e-05,6.0301]
[1779334906335,30.35,77955.32,0.0,-0.96175,4e-05,6.04473]
[1779334911513,30.36,77953.95,0.0,-0.9618,4e-05,6.03878]
[1779334920577,30.36,77957.66,0.0,-0.96165,4e-05,6.05833]
[1779334925612,30.36,77957.56,0.0,-0.96165,4e-05,6.05847]
[1779334930647,30.36,77957.9,0.0,-0.96163,4e-05,6.06071]
[1779334934676,30.36,77963.56,0.0,-0.96142,4e-05,6.08901]
[1779334939710,30.36,77964.45,0.0,-0.96138,4e-05,6.09363]
[1779334943738,30.36,77969.21,0.0,-0.9612,4e-05,6.11723]
[1779334948773,30.36,77968.08,0.0,-0.96124,4e-05,6.11152]
[1779334953809,30.36,77965.2,0.0,-0.96137,4e-05,6.09436]
[1779334958844,30.36,77962.81,0.0,-0.96146,4e-05,6.08247]
[1779334963880,30.36,77961.27,0.0,-0.96152,4e-05,6.0748]
[1779334968914,30.36,77962.49,0.0,-0.96147,4e-05,6.08077]
[1779334976827,30.36,77961.27,0.0,-0.96152,4e-05,6.07457]
[1779334982006,30.36,77961.27,0.0,-0.96152,4e-05,6.07447]
[1779334984021,30.36,77954.92,0.0,-0.96176,4e-05,6.04313]
[1779334989059,30.36,77954.16,0.0,-0.96179,4e-05,6.03948]
[1779334994095,30.36,77955.02,0.0,-0.96176,4e-05,6.04382]
[1779334999130,30.36,77954.92,0.0,-0.96176,4e-05,6.04339]
[1779335005173,30.36,77952.63,0.0,-0.96184,4e-05,6.03219]
[1779335010208,30.36,77949.82,0.0,-0.96195,4e-05,6.01842]
[1779335016252,30.36,77948.99,0.0,-0.962,4e-05,6.01161]
[1779335021285,30.36,77949.74,0.0,-0.96197,4e-05,6.01533]
[1779335026320,30.36,77950.68,0.0,-0.96193,4e-05,6.01998]
[1779335031355,30.36,77948.66,0.0,-0.96201,4e-05,6.0101]
[1779335035384,30.36,77943.33,0.0,-0.96221,4e-05,5.98411]
[1779335040418,30.36,77947.57,0.0,-0.96205,4e-05,6.00509]
[1779335042432,30.36,77953.19,0.0,-0.96184,4e-05,6.0327]
[1779335047467,30.36,77957.4,0.0,-0.96168,4e-05,6.0533]
[1779335052501,30.36,77955.52,0.0,-0.96175,4e-05,6.04405]
[1779335057536,30.36,77956.09,0.0,-0.96173,4e-05,6.047]
[1779335064585,30.36,77956.05,0.0,-0.96173,4e-05,6.04709]
[1779335076670,30.36,77955.62,0.0,-0.96175,4e-05,6.04301]
[1779335081705,30.36,77954.89,0.0,-0.96178,4e-05,6.03989]
[1779335086740,30.36,77954.8,0.0,-0.96178,4e-05,6.03994]
[1779335091779,30.36,77954.81,0.0,-0.96177,4e-05,6.04043]
[1779335096810,30.37,77954.39,0.0,-0.96178,4e-05,6.03873]
[1779335102851,30.37,77954.6,0.0,-0.96177,4e-05,6.04011]
[1779335108893,30.37,77953.9,0.0,-0.9618,4e-05,6.03697]
[1779335113929,30.37,77954.06,0.0,-0.96179,4e-05,6.03801]
[1779335118964,30.37,77954.19,0.0,-0.96178,4e-05,6.03882]
[1779335121984,30.37,77959.34,0.0,-0.96159,4e-05,6.0643]
[1779335124001,30.37,77961.47,0.0,-0.96151,4e-05,6.07479]
[1779335129034,30.37,77957.11,0.0,-0.96167,4e-05,6.0532]
[1779335137092,30.37,77957.44,0.0,-0.96168,4e-05,6.05228]
[1779335142127,30.37,77962.09,0.0,-0.9615,4e-05,6.07539]
[1779335145151,30.37,77970.92,0.0,-0.96116,4e-05,6.11918]
[1779335146155,30.37,77977.81,0.0,-0.9609,4e-05,6.15342]
[1779335147161,30.37,77978.86,0.0,-0.96086,4e-05,6.15855]
[1779335152197,30.37,77979.13,0.0,-0.96086,4e-05,6.15932]
[1779335157231,30.37,77981.54,0.0,-0.96077,4e-05,6.17071]
[1779335162266,30.36,77983.17,0.0,-0.96071,4e-05,6.1782]
[1779335167303,30.36,77988.25,0.0,-0.96052,4e-05,6.20295]
[1779335171333,30.36,77992.05,0.0,-0.96038,4e-05,6.22113]
[1779335176364,30.36,77990.09,0.0,-0.96046,4e-05,6.21041]
[1779335180392,30.36,77984.37,0.0,-0.96069,4e-05,6.18115]
[1779335185428,30.36,77979.85,0.0,-0.96087,4e-05,6.15815]
[1779335190462,30.36,77977.75,0.0,-0.96095,4e-05,6.14742]
[1779335195498,30.36,77977.23,0.0,-0.96099,4e-05,6.14177]
[1779335200534,30.36,77977.51,0.0,-0.96098,4e-05,6.14284]
[1779335205568,30.36,77978.6,0.0,-0.96094,4e-05,6.14787]
[1779335210603,30.36,77979.2,0.0,-0.96092,4e-05,6.15038]
[1779335215638,30.36,77977.41,0.0,-0.96099,4e-05,6.141]
[1779335220673,30.35,77973.21,0.0,-0.96116,4e-05,6.1197]
[1779335225708,30.35,77968.99,0.0,-0.96132,4e-05,6.09853]
[1779335231750,30.35,77966.31,0.0,-0.96142,4e-05,6.08509]
[1779335238798,30.35,77964.6,0.0,-0.96149,4e-05,6.07649]
[1779335244841,30.35,77962.48,0.0,-0.96157,4e-05,6.06597]
[1779335249875,30.35,77964.25,0.0,-0.9615,4e-05,6.0747]
[1779335254911,30.35,77965.26,0.0,-0.96148,4e-05,6.07694]
[1779335256924,30.35,77958.8,0.0,-0.96172,4e-05,6.04513]
[1779335261959,30.35,77957.18,0.0,-0.96178,4e-05,6.03742]
[1779335266996,30.35,77956.99,0.0,-0.96179,4e-05,6.03671]
[1779335272031,30.36,77952.73,0.0,-0.96194,4e-05,6.01601]
[1779335279087,30.36,77952.28,0.0,-0.96196,4e-05,6.01423]
[1779335291027,30.36,77951.29,0.0,-0.96199,4e-05,6.01004]
[1779335296208,30.36,77950.28,0.0,-0.96203,4e-05,6.00534]
[1779335301244,30.36,77947.03,0.0,-0.96214,4e-05,5.98976]
[1779335306276,30.36,77948.27,0.0,-0.9621,4e-05,5.9962]
[1779335311312,30.36,77949.09,0.0,-0.96208,4e-05,5.99781]
[1779335316347,30.36,77947.37,0.0,-0.96214,4e-05,5.98976]
[1779335322389,30.36,77945.45,0.0,-0.96221,4e-05,5.98092]
[1779335329437,30.36,77946.03,0.0,-0.96218,4e-05,5.98446]
[1779335334473,30.36,77948.97,0.0,-0.96207,4e-05,5.99929]
[1779335339507,30.36,77949.92,0.0,-0.96203,4e-05,6.00439]
[1779335344543,30.36,77956.27,0.0,-0.96179,4e-05,6.03585]
[1779335349578,30.36,77955.73,0.0,-0.96181,4e-05,6.03325]
[1779335355518,30.36,77954.02,0.0,-0.96187,4e-05,6.02493]
[1779335361662,30.36,77950.8,0.0,-0.96199,4e-05,6.0093]
[1779335367704,30.36,77949.38,0.0,-0.96204,4e-05,6.00259]
[1779335372738,30.36,77951.34,0.0,-0.96198,4e-05,6.00966]
[1779335379788,30.36,77951.45,0.0,-0.96198,4e-05,6.01046]
[1779335385739,30.37,77950.67,0.0,-0.962,4e-05,6.00685]
[1779335390865,30.37,77949.84,0.0,-0.96203,4e-05,6.00296]
[1779335395900,30.37,77946.75,0.0,-0.96215,4e-05,5.98811]
[1779335400935,30.37,77948.08,0.0,-0.9621,4e-05,5.99492]
[1779335405970,30.37,77948.09,0.0,-0.96209,4e-05,5.9953]
[1779335411005,30.37,77948.72,0.0,-0.96207,4e-05,5.99869]
[1779335416047,30.37,77950.36,0.0,-0.962,4e-05,6.00702]
[1779335422090,30.37,77951.57,0.0,-0.96196,4e-05,6.01322]
[1779335427125,30.37,77952.52,0.0,-0.96192,4e-05,6.0181]
[1779335432161,30.37,77955.83,0.0,-0.96181,4e-05,6.03164]
[1779335437202,30.37,77951.35,0.0,-0.96198,4e-05,6.00981]
[1779335442237,30.37,77951.97,0.0,-0.96195,4e-05,6.01307]
[1779335447272,30.37,77955.12,0.0,-0.96183,4e-05,6.0286]
[1779335452309,30.37,77955.51,0.0,-0.96182,4e-05,6.03054]
[1779335457350,30.37,77958.18,0.0,-0.96172,4e-05,6.0437]
[1779335460367,30.37,77952.44,0.0,-0.96193,4e-05,6.01541]
[1779335465402,30.37,77955.67,0.0,-0.96181,4e-05,6.0313]
[1779335470437,30.37,77953.71,0.0,-0.96188,4e-05,6.02295]
[1779335475474,30.38,77953.06,0.0,-0.96188,4e-05,6.02202]
[1779335480510,30.38,77951.79,0.0,-0.96191,4e-05,6.01814]
[1779335486441,30.38,77954.11,0.0,-0.9618,4e-05,6.0324]
[1779335491587,30.39,77954.31,0.0,-0.96179,4e-05,6.03302]
[1779335496622,30.39,77950.66,0.0,-0.96191,4e-05,6.0176]
[1779335501657,30.4,77950.16,0.0,-0.96191,4e-05,6.0183]
[1779335506691,30.4,77949.96,0.0,-0.96189,4e-05,6.0199]
[1779335516654,30.41,77948.11,0.0,-0.96193,4e-05,6.01538]
[1779335522811,30.41,77947.84,0.0,-0.96191,4e-05,6.01747]
[1779335529857,30.42,77947.8,0.0,-0.96189,4e-05,6.02051]
[1779335536794,30.42,77947.93,0.0,-0.96186,4e-05,6.02427]
[1779335541941,30.43,77947.76,0.0,-0.96185,4e-05,6.02563]
[1779335546976,30.43,77952.15,0.0,-0.96167,4e-05,6.04928]
[1779335553018,30.43,77952.99,0.0,-0.96163,4e-05,6.05297]
[1779335556936,30.44,77961.11,0.0,-0.96131,4e-05,6.09454]
[1779335562080,30.44,77961.03,0.0,-0.9613,4e-05,6.0958]
[1779335572151,30.44,77960.29,0.0,-0.96131,4e-05,6.09537]
[1779335577186,30.45,77959.12,0.0,-0.96134,4e-05,6.09119]
[1779335583228,30.45,77959.07,0.0,-0.96133,4e-05,6.09287]
[1779335586248,30.45,77969.56,0.0,-0.96092,4e-05,6.14572]
[1779335594306,30.45,77973.94,0.0,-0.96074,4e-05,6.16943]
[1779335599341,30.46,77973.83,0.0,-0.96072,4e-05,6.17132]
[1779335604375,30.46,77973.48,0.0,-0.96072,4e-05,6.17201]
[1779335609410,30.46,77970.52,0.0,-0.96081,4e-05,6.15982]
[1779335614445,30.47,77970.13,0.0,-0.96082,4e-05,6.15767]
[1779335619481,30.47,77969.25,0.0,-0.96083,4e-05,6.15592]
[1779335626529,30.48,77969.42,0.0,-0.9608,4e-05,6.16041]
[1779335632571,30.48,77969.22,0.0,-0.96078,4e-05,6.16252]
[1779335637607,30.49,77969.05,0.0,-0.96077,4e-05,6.16425]
[1779335642642,30.49,77969.05,0.0,-0.96075,4e-05,6.16681]
[1779335644656,30.49,77963.09,0.0,-0.96097,4e-05,6.13825]
[1779335649691,30.5,77959.65,0.0,-0.96108,4e-05,6.12403]
[1779335654726,30.5,77961.92,0.0,-0.96097,4e-05,6.13801]
[1779335659761,30.51,77961.48,0.0,-0.96097,4e-05,6.13847]
[1779335662782,30.51,77966.67,0.0,-0.96076,4e-05,6.16578]
[1779335667817,30.51,77966.42,0.0,-0.96075,4e-05,6.16692]
[1779335672852,30.52,77967.21,0.0,-0.96071,4e-05,6.17093]
[1779335677888,30.52,77966.39,0.0,-0.96072,4e-05,6.16923]
[1779335682921,30.52,77965.04,0.0,-0.96076,4e-05,6.16484]
[1779335683929,30.53,77957.05,0.0,-0.96106,4e-05,6.12575]
[1779335684937,30.53,77967.57,0.0,-0.96065,4e-05,6.1784]
[1779335689971,30.53,77970.61,0.0,-0.96052,4e-05,6.19567]
[1779335695011,30.53,77970.97,0.0,-0.96049,4e-05,6.19945]
[1779335700060,30.54,77973.6,0.0,-0.96038,4e-05,6.21419]
[1779335702062,30.54,77982.3,0.0,-0.96003,4e-05,6.25925]
[1779335707097,30.54,77982.83,0.0,-0.95999,4e-05,6.26355]
[1779335712131,30.54,77983.75,0.0,-0.95995,4e-05,6.26979]
[1779335717167,30.55,77984.43,0.0,-0.95991,4e-05,6.27481]
[1779335722203,30.55,77983.97,0.0,-0.95991,4e-05,6.27413]
[1779335727259,30.55,77983.51,0.0,-0.95992,4e-05,6.27346]
[1779335728244,30.55,77990.38,0.0,-0.95965,4e-05,6.30831]
[1779335730167,30.55,78013.14,0.0,-0.95875,4e-05,6.42399]
[1779335735292,30.55,78019.02,0.0,-0.95853,4e-05,6.45153]
[1779335741340,30.55,78022.12,0.0,-0.9584,4e-05,6.46773]
[1779335743350,30.55,78035.87,0.0,-0.95785,4e-05,6.53843]
[1779335744357,30.55,78042.76,0.0,-0.95757,4e-05,6.57396]
[1779335749394,30.55,78041.34,0.0,-0.95762,4e-05,6.56714]
[1779335750402,30.55,78034.78,0.0,-0.95789,4e-05,6.5334]
[1779335754430,30.55,78029.69,0.0,-0.95809,4e-05,6.50796]
[1779335759468,30.56,78025.7,0.0,-0.95824,4e-05,6.48866]
[1779335765508,30.56,78022.8,0.0,-0.95834,4e-05,6.4754]
[1779335770545,30.56,78025.81,0.0,-0.95821,4e-05,6.49215]
[1779335775579,30.56,78027.13,0.0,-0.95815,4e-05,6.50015]
[1779335780613,30.56,78024.85,0.0,-0.95824,4e-05,6.48876]
[1779335785649,30.56,78021.31,0.0,-0.95838,4e-05,6.47072]
[1779335786655,30.56,78016.12,0.0,-0.95858,4e-05,6.4442]
[1779335788672,30.56,78015.37,0.0,-0.95861,4e-05,6.44055]
[1779335795718,30.56,78017.03,0.0,-0.95856,4e-05,6.44681]
[1779335800754,30.57,78018.37,0.0,-0.95849,4e-05,6.45515]
[1779335805789,30.57,78019.39,0.0,-0.95844,4e-05,6.46181]
[1779335815771,30.57,78019.45,0.0,-0.95842,4e-05,6.465]
[1779335820894,30.58,78020.04,0.0,-0.95838,4e-05,6.46947]
[1779335825928,30.58,78020.82,0.0,-0.95834,4e-05,6.47492]
[1779335831971,30.58,78022.38,0.0,-0.95826,4e-05,6.48464]
[1779335842042,30.59,78022.95,0.0,-0.95821,4e-05,6.49077]
[1779335851105,30.59,78024.52,0.0,-0.95815,4e-05,6.49869]
[1779335856139,30.59,78025.73,0.0,-0.95808,4e-05,6.50646]
[1779335861174,30.59,78025.78,0.0,-0.95807,4e-05,6.50826]
[1779335866211,30.6,78026.12,0.0,-0.95804,4e-05,6.51153]
[1779335871245,30.6,78026.63,0.0,-0.95801,4e-05,6.51542]
[1779335876280,30.6,78026.87,0.0,-0.958,4e-05,6.51701]
[1779335881316,30.6,78027.32,0.0,-0.95797,4e-05,6.52029]
[1779335886352,30.6,78025.85,0.0,-0.95802,4e-05,6.51416]
[1779335893400,30.61,78025.9,0.0,-0.958,4e-05,6.51641]
[1779335898437,30.61,78026.05,0.0,-0.95799,4e-05,6.51862]
[1779335903470,30.61,78025.96,0.0,-0.95798,4e-05,6.51961]
[1779335908505,30.61,78023.83,0.0,-0.95805,4e-05,6.51016]
[1779335913542,30.62,78034.26,0.0,-0.95764,4e-05,6.56241]
[1779335915555,30.62,78040.37,0.0,-0.95739,4e-05,6.5944]
[1779335918575,30.62,78047.95,0.0,-0.95707,4e-05,6.63416]
[1779335923611,30.62,78049.45,0.0,-0.95701,4e-05,6.64249]
[1779335928647,30.62,78057.41,0.0,-0.95668,4e-05,6.68443]
[1779335934689,30.62,78059.43,0.0,-0.95659,4e-05,6.6952]
[1779335939724,30.62,78058.77,0.0,-0.95662,4e-05,6.69186]
[1779335944759,30.62,78052.46,0.0,-0.95688,4e-05,6.65906]
[1779335945767,30.62,78046.06,0.0,-0.95714,4e-05,6.62586]
[1779335950803,30.62,78041.19,0.0,-0.95733,4e-05,6.60137]
[1779335956848,30.62,78039.83,0.0,-0.95738,4e-05,6.59534]
[1779335961882,30.62,78036.34,0.0,-0.95751,4e-05,6.57821]
[1779335968931,30.63,78035.77,0.0,-0.95753,4e-05,6.57667]
[1779335974973,30.63,78034.95,0.0,-0.95757,4e-05,6.57075]
[1779335985048,30.63,78034.09,0.0,-0.95758,4e-05,6.5684]
[1779335991087,30.63,78033.57,0.0,-0.9576,4e-05,6.56697]
[1779335996124,30.63,78032.59,0.0,-0.95763,4e-05,6.56296]
[1779336001161,30.64,78031.65,0.0,-0.95766,4e-05,6.55921]
[1779336006193,30.64,78031.0,0.0,-0.95767,4e-05,6.55698]
[1779336009223,30.64,78036.96,0.0,-0.95743,4e-05,6.58859]
[1779336014250,30.64,78041.08,0.0,-0.95725,4e-05,6.61075]
[1779336018279,30.64,78047.17,0.0,-0.957,4e-05,6.64286]
[1779336023318,30.64,78049.24,0.0,-0.95691,4e-05,6.65403]
[1779336029358,30.64,78050.37,0.0,-0.95686,4e-05,6.66014]
[1779336030365,30.64,78057.67,0.0,-0.95656,4e-05,6.69829]
[1779336031371,30.64,78064.47,0.0,-0.9563,4e-05,6.73093]
[1779336032378,30.64,78057.21,0.0,-0.9566,4e-05,6.69287]
[1779336037413,30.64,78060.09,0.0,-0.95648,4e-05,6.70784]
[1779336039427,30.64,78054.93,0.0,-0.95669,4e-05,6.68085]
[1779336044461,30.64,78060.56,0.0,-0.95646,4e-05,6.71029]
[1779336049496,30.64,78062.67,0.0,-0.95637,4e-05,6.72118]
[1779336055486,30.64,78063.44,0.0,-0.95634,4e-05,6.72499]
[1779336060573,30.64,78062.3,0.0,-0.95639,4e-05,6.71882]
[1779336065611,30.64,78062.44,0.0,-0.95639,4e-05,6.71924]
[1779336070644,30.64,78064.0,0.0,-0.95633,4e-05,6.72686]
[1779336075680,30.64,78064.07,0.0,-0.95633,4e-05,6.72714]
[1779336080714,30.64,78064.54,0.0,-0.95631,4e-05,6.72951]
[1779336085750,30.64,78065.67,0.0,-0.95626,4e-05,6.73533]
[1779336093807,30.64,78067.3,0.0,-0.95621,4e-05,6.74067]
[1779336098843,30.64,78066.64,0.0,-0.95624,4e-05,6.73709]
[1779336101864,30.64,78071.94,0.0,-0.95602,4e-05,6.76485]
[1779336103878,30.64,78076.09,0.0,-0.95585,4e-05,6.78608]
[1779336106898,30.64,78066.89,0.0,-0.95625,4e-05,6.73671]
[1779336111934,30.63,78063.18,0.0,-0.9564,4e-05,6.71715]
[1779336116968,30.63,78064.48,0.0,-0.95635,4e-05,6.72388]
[1779336124020,30.63,78064.56,0.0,-0.95635,4e-05,6.72418]
[1779336129056,30.63,78067.3,0.0,-0.95623,4e-05,6.73846]
[1779336132076,30.63,78073.19,0.0,-0.95599,4e-05,6.76937]
[1779336133082,30.63,78073.57,0.0,-0.95597,4e-05,6.77129]
[1779336138118,30.63,78072.95,0.0,-0.956,4e-05,6.76752]
[1779336143153,30.63,78067.51,0.0,-0.95623,4e-05,6.73847]
[1779336148188,30.63,78067.93,0.0,-0.95622,4e-05,6.74029]
[1779336153223,30.63,78067.43,0.0,-0.95626,4e-05,6.73434]
[1779336159264,30.63,78066.59,0.0,-0.9563,4e-05,6.72936]
[1779336164300,30.63,78068.33,0.0,-0.95623,4e-05,6.73802]
[1779336166314,30.63,78073.8,0.0,-0.956,4e-05,6.76658]
[1779336167321,30.63,78075.29,0.0,-0.95594,4e-05,6.77427]
[1779336172357,30.63,78076.21,0.0,-0.95591,4e-05,6.77799]
[1779336177392,30.63,78077.17,0.0,-0.95588,4e-05,6.78204]
[1779336182427,30.62,78078.12,0.0,-0.95585,4e-05,6.78601]
[1779336187462,30.62,78077.79,0.0,-0.95587,4e-05,6.78321]
[1779336192496,30.62,78073.85,0.0,-0.95604,4e-05,6.76155]
[1779336198538,30.62,78071.97,0.0,-0.95613,4e-05,6.75086]
[1779336203573,30.62,78066.82,0.0,-0.95635,4e-05,6.72325]
[1779336208609,30.62,78065.33,0.0,-0.95641,4e-05,6.71526]
[1779336213644,30.62,78067.05,0.0,-0.95636,4e-05,6.7212]
[1779336218679,30.62,78072.23,0.0,-0.95615,4e-05,6.74809]
[1779336223714,30.62,78070.09,0.0,-0.95624,4e-05,6.73652]
[1779336228749,30.62,78068.28,0.0,-0.95631,4e-05,6.72678]
[1779336229756,30.62,78060.92,0.0,-0.95662,4e-05,6.68821]
[1779336231770,30.62,78053.26,0.0,-0.95693,4e-05,6.64835]
[1779336234790,30.62,78056.76,0.0,-0.95679,4e-05,6.66676]
[1779336239828,30.62,78059.49,0.0,-0.95668,4e-05,6.68113]
[1779336244863,30.62,78063.77,0.0,-0.9565,4e-05,6.70334]
[1779336249898,30.62,78066.06,0.0,-0.95641,4e-05,6.71493]
[1779336254933,30.62,78064.94,0.0,-0.95646,4e-05,6.7086]
[1779336259969,30.62,78063.36,0.0,-0.95653,4e-05,6.69987]
[1779336265011,30.62,78067.46,0.0,-0.95636,4e-05,6.72088]
[1779336270041,30.61,78069.96,0.0,-0.95626,4e-05,6.73334]
[1779336275087,30.61,78071.16,0.0,-0.95624,4e-05,6.73604]
[1779336280118,30.61,78072.65,0.0,-0.95618,4e-05,6.74324]
[1779336285152,30.61,78071.72,0.0,-0.95622,4e-05,6.73777]
[1779336290188,30.61,78072.99,0.0,-0.95617,4e-05,6.74394]
[1779336296230,30.61,78077.24,0.0,-0.956,4e-05,6.76562]
[1779336301264,30.61,78077.37,0.0,-0.956,4e-05,6.76568]
[1779336306300,30.61,78084.16,0.0,-0.95572,4e-05,6.80093]
[1779336308314,30.61,78084.59,0.0,-0.95571,4e-05,6.80285]
[1779336313348,30.61,78083.75,0.0,-0.95575,4e-05,6.79756]
[1779336318384,30.6,78089.33,0.0,-0.95552,4e-05,6.82629]
[1779336323419,30.6,78089.92,0.0,-0.9555,4e-05,6.82831]
[1779336328455,30.6,78091.3,0.0,-0.95546,4e-05,6.83436]
[1779336333489,30.6,78090.53,0.0,-0.95552,4e-05,6.82593]
[1779336339532,30.6,78089.42,0.0,-0.95558,4e-05,6.81814]
[1779336345576,30.59,78089.13,0.0,-0.95561,4e-05,6.81501]
[1779336350609,30.59,78090.42,0.0,-0.95556,4e-05,6.8204]
[1779336355645,30.59,78090.13,0.0,-0.95559,4e-05,6.8173]
[1779336360680,30.59,78089.74,0.0,-0.95562,4e-05,6.81365]
[1779336365715,30.58,78091.49,0.0,-0.95556,4e-05,6.82128]
[1779336370750,30.58,78092.43,0.0,-0.95553,4e-05,6.82448]
[1779336375785,30.58,78094.3,0.0,-0.95547,4e-05,6.83255]
[1779336380820,30.58,78097.29,0.0,-0.95536,4e-05,6.84659]
[1779336385855,30.57,78101.29,0.0,-0.9552,4e-05,6.86603]
[1779336390889,30.57,78103.21,0.0,-0.95514,4e-05,6.87434]
[1779336395926,30.57,78106.37,0.0,-0.95503,4e-05,6.8864]
[1779336400963,30.56,78107.52,0.0,-0.955,4e-05,6.89068]
[1779336406001,30.56,78107.23,0.0,-0.95503,4e-05,6.88732]
[1779336411037,30.56,78112.09,0.0,-0.95483,4e-05,6.91149]
[1779336416072,30.56,78114.62,0.0,-0.95474,4e-05,6.92301]
[1779336419097,30.55,78119.04,0.0,-0.95456,4e-05,6.94542]
[1779336424132,30.55,78115.87,0.0,-0.95472,4e-05,6.92617]
[1779336429168,30.55,78117.2,0.0,-0.95468,4e-05,6.93113]
[1779336435213,30.54,78117.06,0.0,-0.95471,4e-05,6.92778]
[1779336440248,30.54,78114.61,0.0,-0.95483,4e-05,6.91264]
[1779336443270,30.54,78107.47,0.0,-0.95514,4e-05,6.87332]
[1779336446291,30.54,78102.61,0.0,-0.95535,4e-05,6.84651]
[1779336450323,30.54,78098.09,0.0,-0.95555,4e-05,6.82147]
[1779336455372,30.53,78094.24,0.0,-0.95574,4e-05,6.79712]
[1779336460404,30.53,78085.43,0.0,-0.95612,4e-05,6.74973]
[1779336461411,30.53,78082.88,0.0,-0.95623,4e-05,6.7362]
[1779336464432,30.53,78075.6,0.0,-0.95653,4e-05,6.69773]
[1779336465439,30.53,78064.66,0.0,-0.95698,4e-05,6.64041]
[1779336466445,30.53,78063.57,0.0,-0.95703,4e-05,6.63481]
[1779336472488,30.53,78060.47,0.0,-0.95715,4e-05,6.61912]
[1779336479537,30.53,78058.36,0.0,-0.95723,4e-05,6.60853]
[1779336484571,30.53,78053.66,0.0,-0.95742,4e-05,6.58439]
[1779336489607,30.53,78046.73,0.0,-0.9577,4e-05,6.54889]
[1779336493641,30.54,78053.99,0.0,-0.9574,4e-05,6.58703]
[1779336494647,30.54,78060.08,0.0,-0.95715,4e-05,6.61879]
[1779336495655,30.54,78064.73,0.0,-0.95696,4e-05,6.64306]
[1779336496662,30.54,78061.51,0.0,-0.95709,4e-05,6.62621]
[1779336502704,30.54,78064.71,0.0,-0.95696,4e-05,6.64277]
[1779336507737,30.53,78069.52,0.0,-0.95677,4e-05,6.66764]
[1779336511766,30.53,78074.72,0.0,-0.95657,4e-05,6.69157]
[1779336515793,30.53,78071.85,0.0,-0.95669,4e-05,6.6762]
[1779336519822,30.53,78065.7,0.0,-0.95695,4e-05,6.64389]
[1779336524858,30.53,78064.0,0.0,-0.95702,4e-05,6.63504]
[1779336529901,30.53,78058.98,0.0,-0.95723,4e-05,6.60889]
[1779336530904,30.53,78045.53,0.0,-0.95777,4e-05,6.53922]
[1779336531910,30.53,78032.72,0.0,-0.95829,4e-05,6.47343]
[1779336533927,30.54,78028.26,0.0,-0.95846,4e-05,6.45111]
[1779336537953,30.54,78022.43,0.0,-0.95869,4e-05,6.4225]
[1779336542990,30.54,78018.59,0.0,-0.95883,4e-05,6.40456]
[1779336545002,30.54,78011.07,0.0,-0.95912,4e-05,6.36704]
[1779336549032,30.54,77999.28,0.0,-0.95957,4e-05,6.30905]
[1779336552053,30.55,77994.41,0.0,-0.95975,4e-05,6.28605]
[1779336557043,30.55,77990.61,0.0,-0.95987,4e-05,6.26968]
[1779336558095,30.55,77983.71,0.0,-0.96014,4e-05,6.23569]
[1779336559106,30.55,77973.58,0.0,-0.96052,4e-05,6.1858]
[1779336565146,30.56,77973.39,0.0,-0.9605,4e-05,6.18913]
[1779336567158,30.56,77968.4,0.0,-0.96068,4e-05,6.1658]
[1779336571199,30.57,77947.94,0.0,-0.96145,4e-05,6.0651]
[1779336572206,30.57,77942.0,0.0,-0.96166,4e-05,6.03691]
[1779336577243,30.58,77941.74,0.0,-0.96164,4e-05,6.04043]
[1779336580262,30.58,77946.81,0.0,-0.96142,4e-05,6.06815]
[1779336585298,30.59,77945.41,0.0,-0.96144,4e-05,6.06588]
[1779336590334,30.59,77943.42,0.0,-0.96148,4e-05,6.06068]
[1779336592349,30.6,77928.54,0.0,-0.96202,4e-05,5.98988]
[1779336597383,30.61,77924.22,0.0,-0.96214,4e-05,5.97405]
[1779336601414,30.61,77930.88,0.0,-0.96186,4e-05,6.01048]
[1779336605449,30.62,77936.24,0.0,-0.96163,4e-05,6.0404]
[1779336610483,30.63,77932.86,0.0,-0.96172,4e-05,6.02852]
[1779336615519,30.63,77937.12,0.0,-0.96153,4e-05,6.0539]
[1779336617532,30.64,77942.41,0.0,-0.96131,4e-05,6.08158]
[1779336623574,30.64,77946.28,0.0,-0.96113,4e-05,6.10551]
[1779336628609,30.65,77945.71,0.0,-0.96112,4e-05,6.10677]
[1779336636664,30.66,77945.76,0.0,-0.96108,4e-05,6.11073]
[1779336642706,30.67,77947.52,0.0,-0.96098,4e-05,6.12412]
[1779336647744,30.67,77947.54,0.0,-0.96095,4e-05,6.12802]
[1779336652779,30.68,77947.61,0.0,-0.96092,4e-05,6.1321]
[1779336658821,30.69,77947.69,0.0,-0.96088,4e-05,6.13688]
[1779336663886,30.69,77948.01,0.0,-0.96084,4e-05,6.14207]
[1779336668891,30.7,77948.98,0.0,-0.96077,4e-05,6.1511]
[1779336673926,30.7,77950.47,0.0,-0.96069,4e-05,6.16182]
[1779336676947,30.71,77945.14,0.0,-0.96087,4e-05,6.13756]
[1779336681982,30.71,77942.19,0.0,-0.96096,4e-05,6.12661]
[1779336687017,30.72,77937.95,0.0,-0.96109,4e-05,6.10948]
[1779336693059,30.73,77938.49,0.0,-0.96105,4e-05,6.11387]
[1779336698094,30.73,77941.37,0.0,-0.96091,4e-05,6.13173]
[1779336703129,30.74,77945.08,0.0,-0.96074,4e-05,6.1536]
[1779336708164,30.74,77941.81,0.0,-0.96084,4e-05,6.14087]
[1779336713199,30.75,77941.35,0.0,-0.96083,4e-05,6.14202]
[1779336718234,30.75,77940.09,0.0,-0.96085,4e-05,6.13917]
[1779336723271,30.76,77943.46,0.0,-0.9607,4e-05,6.15908]
[1779336728306,30.76,77940.91,0.0,-0.96077,4e-05,6.14963]
[1779336733341,30.77,77939.87,0.0,-0.96079,4e-05,6.14756]
[1779336737369,30.77,77921.77,0.0,-0.96145,4e-05,6.0613]
[1779336738376,30.77,77917.84,0.0,-0.96159,4e-05,6.0429]
[1779336743411,30.78,77917.71,0.0,-0.96157,4e-05,6.04608]
[1779336748447,30.79,77915.48,0.0,-0.96162,4e-05,6.03901]
[1779336753485,30.79,77915.26,0.0,-0.96161,4e-05,6.03907]
[1779336758517,30.8,77912.94,0.0,-0.96167,4e-05,6.03188]
[1779336764557,30.81,77912.63,0.0,-0.96164,4e-05,6.03535]
[1779336769593,30.81,77912.55,0.0,-0.96161,4e-05,6.03914]
[1779336775634,30.82,77915.2,0.0,-0.96147,4e-05,6.05708]
[1779336780669,30.83,77915.81,0.0,-0.96142,4e-05,6.06427]
[1779336785709,30.84,77921.19,0.0,-0.96118,4e-05,6.09476]
[1779336789737,30.84,77926.31,0.0,-0.96096,4e-05,6.12309]
[1779336791752,30.84,77931.77,0.0,-0.96075,4e-05,6.15148]
[1779336796789,30.85,77933.43,0.0,-0.96065,4e-05,6.16338]
[1779336801824,30.86,77931.41,0.0,-0.9607,4e-05,6.15782]
[1779336806857,30.86,77929.2,0.0,-0.96074,4e-05,6.15144]
[1779336811893,30.87,77923.24,0.0,-0.96095,4e-05,6.12396]
[1779336816929,30.89,77920.27,0.0,-0.96096,4e-05,6.1228]
[1779336820958,30.9,77927.27,0.0,-0.96066,4e-05,6.16091]
[1779336821966,30.9,77927.83,0.0,-0.96064,4e-05,6.16455]
[1779336830022,30.91,77928.78,0.0,-0.96054,4e-05,6.17619]
[1779336836062,30.92,77928.92,0.0,-0.96049,4e-05,6.18295]
[1779336841098,30.93,77927.15,0.0,-0.96052,4e-05,6.1786]
[1779336846133,30.93,77926.9,0.0,-0.9605,4e-05,6.18172]
[1779336851168,30.94,77928.62,0.0,-0.9604,4e-05,6.19449]
[1779336856202,30.95,77931.01,0.0,-0.96028,4e-05,6.2104]
[1779336862245,30.96,77930.35,0.0,-0.96026,4e-05,6.212]
[1779336867280,30.96,77929.73,0.0,-0.96026,4e-05,6.21294]
[1779336872315,30.97,77929.42,0.0,-0.96025,4e-05,6.21254]
[1779336880372,30.98,77929.22,0.0,-0.96021,4e-05,6.21783]
[1779336887422,30.99,77927.31,0.0,-0.96024,4e-05,6.21387]
[1779336892456,30.99,77924.83,0.0,-0.96031,4e-05,6.20551]
[1779336900512,31.0,77924.22,0.0,-0.96028,4e-05,6.20882]
[1779336905547,31.01,77930.3,0.0,-0.96002,4e-05,6.24268]
[1779336910582,31.02,77929.63,0.0,-0.96001,4e-05,6.24302]
[1779336915617,31.02,77929.86,0.0,-0.95998,4e-05,6.24777]
[1779336920652,31.03,77927.53,0.0,-0.96004,4e-05,6.23985]
[1779336925690,31.03,77927.41,0.0,-0.96001,4e-05,6.24278]
[1779336930725,31.04,77936.71,0.0,-0.95963,4e-05,6.29224]
[1779336935765,31.05,77938.5,0.0,-0.95953,4e-05,6.30379]
[1779336940795,31.06,77936.09,0.0,-0.95958,4e-05,6.29735]
[1779336945830,31.06,77943.64,0.0,-0.95925,4e-05,6.34033]
[1779336950865,31.07,77946.06,0.0,-0.95911,4e-05,6.35761]
[1779336954893,31.08,77951.34,0.0,-0.95887,4e-05,6.38811]
[1779336956906,31.08,77957.75,0.0,-0.95861,4e-05,6.42221]
[1779336961945,31.09,77958.36,0.0,-0.95855,4e-05,6.4298]
[1779336966982,31.1,77956.07,0.0,-0.9586,4e-05,6.42265]
[1779336973023,31.1,77952.95,0.0,-0.95869,4e-05,6.41209]
[1779336978057,31.11,77950.72,0.0,-0.95874,4e-05,6.40497]
[1779336983094,31.12,77947.45,0.0,-0.95884,4e-05,6.39258]
[1779336988129,31.12,77945.3,0.0,-0.95889,4e-05,6.38575]
[1779336993164,31.13,77946.19,0.0,-0.95884,4e-05,6.39118]
[1779336998199,31.14,77945.29,0.0,-0.95885,4e-05,6.39036]
[1779337003233,31.14,77943.26,0.0,-0.95889,4e-05,6.38455]
[1779337008269,31.15,77945.82,0.0,-0.95876,4e-05,6.40092]
[1779337012299,31.15,77951.17,0.0,-0.95853,4e-05,6.43047]
[1779337014311,31.15,77956.71,0.0,-0.9583,4e-05,6.45958]
[1779337019350,31.16,77958.06,0.0,-0.95823,4e-05,6.46955]
[1779337025390,31.16,77962.3,0.0,-0.95803,4e-05,6.49471]
[1779337030424,31.17,77964.02,0.0,-0.95793,4e-05,6.50651]
[1779337032438,31.17,77969.33,0.0,-0.95771,4e-05,6.53462]
[1779337037474,31.18,77971.63,0.0,-0.9576,4e-05,6.54919]
[1779337043517,31.18,77973.22,0.0,-0.95751,4e-05,6.56074]
[1779337049558,31.19,77973.75,0.0,-0.95746,4e-05,6.56691]
[1779337058621,31.2,77974.33,0.0,-0.95741,4e-05,6.57217]
[1779337066678,31.2,77974.74,0.0,-0.95736,4e-05,6.5789]
[1779337071712,31.21,77975.78,0.0,-0.95729,4e-05,6.58708]
[1779337077754,31.21,77975.84,0.0,-0.95726,4e-05,6.59081]
[1779337082789,31.22,77973.12,0.0,-0.95735,4e-05,6.57972]
[1779337088831,31.22,77972.77,0.0,-0.95733,4e-05,6.58144]
[1779337096887,31.23,77973.39,0.0,-0.95727,4e-05,6.58922]
[1779337101924,31.23,77973.77,0.0,-0.95723,4e-05,6.59401]
[1779337102929,31.24,77966.87,0.0,-0.95751,4e-05,6.55955]
[1779337106957,31.24,77960.99,0.0,-0.95772,4e-05,6.53233]
[1779337111992,31.24,77948.38,0.0,-0.95821,4e-05,6.46923]
[1779337117027,31.25,77947.56,0.0,-0.95821,4e-05,6.46878]
[1779337119047,31.25,77942.34,0.0,-0.95841,4e-05,6.44404]
[1779337120056,31.25,77933.19,0.0,-0.95876,4e-05,6.39902]
[1779337121060,31.26,77928.79,0.0,-0.95892,4e-05,6.37791]
[1779337126095,31.26,77930.4,0.0,-0.95885,4e-05,6.38697]
[1779337131130,31.26,77925.83,0.0,-0.95902,4e-05,6.36533]
[1779337137172,31.26,77925.11,0.0,-0.95904,4e-05,6.36323]
[1779337142206,31.26,77924.46,0.0,-0.95905,4e-05,6.3613]
[1779337147242,31.27,77924.22,0.0,-0.95905,4e-05,6.36147]
[1779337150264,31.27,77916.93,0.0,-0.95933,4e-05,6.32615]
[1779337151270,31.27,77914.33,0.0,-0.95942,4e-05,6.31363]
[1779337156305,31.27,77914.1,0.0,-0.95942,4e-05,6.31427]
[1779337163282,31.27,77913.8,0.0,-0.95941,4e-05,6.31536]
[1779337168389,31.28,77919.08,0.0,-0.95919,4e-05,6.34363]
[1779337173425,31.28,77918.7,0.0,-0.95921,4e-05,6.34057]
[1779337178460,31.28,77919.77,0.0,-0.95915,4e-05,6.34753]
[1779337184502,31.29,77920.37,0.0,-0.95912,4e-05,6.35246]
[1779337190544,31.29,77920.59,0.0,-0.95909,4e-05,6.35548]
[1779337195583,31.29,77919.89,0.0,-0.95911,4e-05,6.35364]
[1779337200615,31.29,77920.55,0.0,-0.95907,4e-05,6.35854]
[1779337209678,31.3,77921.1,0.0,-0.95902,4e-05,6.36412]
[1779337214712,31.3,77923.66,0.0,-0.95891,4e-05,6.37832]
[1779337219747,31.3,77922.73,0.0,-0.95894,4e-05,6.37517]
[1779337224782,31.31,77919.36,0.0,-0.95905,4e-05,6.36]
[1779337227804,31.31,77913.96,0.0,-0.95926,4e-05,6.33427]
[1779337232838,31.31,77908.17,0.0,-0.95948,4e-05,6.30462]
[1779337237874,31.31,77907.48,0.0,-0.95949,4e-05,6.30299]
[1779337238881,31.31,77914.18,0.0,-0.95923,4e-05,6.33636]
[1779337239888,31.31,77919.84,0.0,-0.95901,4e-05,6.36465]
[1779337244923,31.32,77924.86,0.0,-0.9588,4e-05,6.39193]
[1779337249958,31.32,77926.3,0.0,-0.95871,4e-05,6.40331]
[1779337252979,31.33,77932.99,0.0,-0.95843,4e-05,6.43914]
[1779337258021,31.33,77937.4,0.0,-0.95822,4e-05,6.46505]
[1779337263057,31.34,77941.33,0.0,-0.95804,4e-05,6.48852]
[1779337268092,31.35,77944.77,0.0,-0.95787,4e-05,6.50946]
[1779337273127,31.35,77948.18,0.0,-0.95771,4e-05,6.53016]
[1779337278162,31.36,77949.08,0.0,-0.95765,4e-05,6.53809]
[1779337283199,31.36,77951.05,0.0,-0.95754,4e-05,6.55128]
[1779337288240,31.37,77951.2,0.0,-0.95752,4e-05,6.5542]
[1779337293269,31.37,77952.49,0.0,-0.95748,4e-05,6.55845]
[1779337299311,31.37,77953.27,0.0,-0.95745,4e-05,6.56305]
[1779337307366,31.37,77954.11,0.0,-0.95741,4e-05,6.56802]
[1779337312401,31.37,77955.03,0.0,-0.95737,4e-05,6.57307]
[1779337313409,31.37,77960.5,0.0,-0.95715,4e-05,6.60087]
[1779337314416,31.37,77965.18,0.0,-0.95696,4e-05,6.62467]
[1779337315423,31.37,77965.97,0.0,-0.95693,4e-05,6.62867]
[1779337320458,31.37,77959.55,0.0,-0.95718,4e-05,6.59683]
[1779337325493,31.38,77955.04,0.0,-0.95734,4e-05,6.57631]
[1779337330528,31.38,77958.06,0.0,-0.9572,4e-05,6.59393]
[1779337335562,31.38,77957.91,0.0,-0.95719,4e-05,6.59576]
[1779337340598,31.39,77956.99,0.0,-0.95721,4e-05,6.59325]
[1779337345633,31.39,77953.51,0.0,-0.95734,4e-05,6.57678]
[1779337350669,31.39,77951.64,0.0,-0.95741,4e-05,6.56693]
[1779337355705,31.39,77947.63,0.0,-0.95758,4e-05,6.54547]
[1779337360740,31.39,77946.18,0.0,-0.95762,4e-05,6.54029]
[1779337365775,31.4,77944.88,0.0,-0.95765,4e-05,6.5358]
[1779337370811,31.4,77943.09,0.0,-0.95771,4e-05,6.52885]
[1779337376852,31.4,77940.61,0.0,-0.95779,4e-05,6.51887]
[1779337381887,31.41,77938.84,0.0,-0.95784,4e-05,6.51209]
[1779337386922,31.41,77934.68,0.0,-0.95798,4e-05,6.49347]
[1779337391957,31.41,77935.42,0.0,-0.95794,4e-05,6.49961]
[1779337396995,31.42,77938.86,0.0,-0.95778,4e-05,6.51926]
[1779337402030,31.42,77941.09,0.0,-0.95767,4e-05,6.5328]
[1779337407066,31.43,77943.28,0.0,-0.95757,4e-05,6.54612]
[1779337412100,31.43,77946.64,0.0,-0.95743,4e-05,6.56242]
[1779337418143,31.43,77947.73,0.0,-0.95737,4e-05,6.57059]
[1779337423178,31.44,77950.46,0.0,-0.95724,4e-05,6.58658]
[1779337429221,31.44,77951.85,0.0,-0.95717,4e-05,6.59616]
[1779337434255,31.44,77952.41,0.0,-0.95713,4e-05,6.60108]
[1779337439290,31.45,77952.23,0.0,-0.95712,4e-05,6.60223]
[1779337444325,31.45,77950.84,0.0,-0.95716,4e-05,6.59724]
[1779337449360,31.45,77953.04,0.0,-0.95705,4e-05,6.61045]
[1779337454396,31.46,77952.18,0.0,-0.95707,4e-05,6.60812]
[1779337459431,31.46,77953.17,0.0,-0.95702,4e-05,6.61517]
[1779337464468,31.46,77953.89,0.0,-0.95697,4e-05,6.62084]
[1779337469505,31.47,77949.32,0.0,-0.95714,4e-05,6.59964]
[1779337474538,31.47,77950.19,0.0,-0.9571,4e-05,6.60307]
[1779337479576,31.47,77950.71,0.0,-0.95707,4e-05,6.60765]
[1779337485618,31.48,77951.02,0.0,-0.95704,4e-05,6.61157]
[1779337491659,31.48,77951.53,0.0,-0.957,4e-05,6.61649]
[1779337496693,31.48,77952.59,0.0,-0.95694,4e-05,6.62419]
[1779337501730,31.49,77954.22,0.0,-0.95686,4e-05,6.63431]
[1779337506764,31.49,77954.6,0.0,-0.95683,4e-05,6.63807]
[1779337511799,31.49,77954.29,0.0,-0.95682,4e-05,6.63832]
[1779337516835,31.5,77954.13,0.0,-0.95682,4e-05,6.63934]
[1779337522875,31.5,77954.06,0.0,-0.9568,4e-05,6.64117]
[1779337527910,31.5,77956.66,0.0,-0.95668,4e-05,6.65605]
[1779337532946,31.5,77956.19,0.0,-0.95671,4e-05,6.65239]
[1779337537980,31.51,77957.18,0.0,-0.95665,4e-05,6.65904]
[1779337545030,31.51,77956.54,0.0,-0.95666,4e-05,6.65803]
[1779337550065,31.51,77957.0,0.0,-0.95663,4e-05,6.66194]
[1779337556036,31.52,77953.78,0.0,-0.95674,4e-05,6.6474]
[1779337562149,31.52,77952.01,0.0,-0.9568,4e-05,6.64025]
[1779337566192,31.52,77955.5,0.0,-0.95665,4e-05,6.65913]
[1779337571227,31.52,77956.87,0.0,-0.95659,4e-05,6.66723]
[1779337576262,31.52,77956.22,0.0,-0.9566,4e-05,6.66504]
[1779337582305,31.53,77961.01,0.0,-0.9564,4e-05,6.69063]
[1779337587340,31.53,77963.49,0.0,-0.95629,4e-05,6.70424]
[1779337593382,31.53,77962.9,0.0,-0.95633,4e-05,6.69946]
[1779337598416,31.53,77961.29,0.0,-0.95638,4e-05,6.69225]
[1779337603452,31.53,77964.53,0.0,-0.95624,4e-05,6.70977]
[1779337608487,31.53,77966.26,0.0,-0.95617,4e-05,6.71953]
[1779337614529,31.54,77967.8,0.0,-0.95609,4e-05,6.72848]
[1779337619563,31.54,77968.76,0.0,-0.95605,4e-05,6.7343]
[1779337624598,31.54,77969.59,0.0,-0.95601,4e-05,6.73946]
[1779337629634,31.54,77970.01,0.0,-0.95598,4e-05,6.74251]
[1779337634669,31.54,77970.89,0.0,-0.95594,4e-05,6.7479]
[1779337641718,31.54,77971.37,0.0,-0.95591,4e-05,6.75161]
[1779337646752,31.55,77969.47,0.0,-0.95598,4e-05,6.74278]
[1779337651787,31.55,77971.78,0.0,-0.9559,4e-05,6.75259]
[1779337656824,31.55,77971.82,0.0,-0.95589,4e-05,6.7537]
[1779337661858,31.55,77970.65,0.0,-0.95593,4e-05,6.74861]
[1779337666894,31.55,77964.26,0.0,-0.95618,4e-05,6.71707]
[1779337671928,31.55,77962.79,0.0,-0.95623,4e-05,6.7106]
[1779337676963,31.55,77964.48,0.0,-0.95615,4e-05,6.72026]
[1779337681998,31.56,77965.41,0.0,-0.95611,4e-05,6.72603]
[1779337692068,31.56,77966.99,0.0,-0.95603,4e-05,6.73606]
[1779337697103,31.56,77968.55,0.0,-0.95595,4e-05,6.74498]
[1779337702138,31.56,77972.55,0.0,-0.95579,4e-05,6.76625]
[1779337707173,31.56,77968.51,0.0,-0.95594,4e-05,6.74634]
[1779337712208,31.56,77965.63,0.0,-0.95607,4e-05,6.7295]
[1779337719256,31.57,77963.95,0.0,-0.95613,4e-05,6.72213]
[1779337724294,31.57,77960.56,0.0,-0.95626,4e-05,6.70575]
[1779337729328,31.57,77963.69,0.0,-0.95613,4e-05,6.72252]
[1779337735369,31.57,77963.31,0.0,-0.95613,4e-05,6.72155]
[1779337741335,31.57,77963.7,0.0,-0.95611,4e-05,6.72454]
[1779337746445,31.57,77959.95,0.0,-0.95626,4e-05,6.70628]
[1779337748460,31.57,77953.74,0.0,-0.9565,4e-05,6.67514]
[1779337753495,31.58,77954.71,0.0,-0.95646,4e-05,6.68118]
[1779337759538,31.58,77952.57,0.0,-0.95653,4e-05,6.67153]
[1779337765580,31.58,77949.98,0.0,-0.95663,4e-05,6.65954]
[1779337770617,31.58,77948.65,0.0,-0.95667,4e-05,6.65373]
[1779337775653,31.58,77951.93,0.0,-0.95655,4e-05,6.6683]
[1779337780688,31.58,77955.36,0.0,-0.95641,4e-05,6.68648]
[1779337786732,31.59,77956.53,0.0,-0.95635,4e-05,6.69323]
[1779337791767,31.59,77958.43,0.0,-0.95627,4e-05,6.7036]
[1779337797810,31.59,77961.36,0.0,-0.95615,4e-05,6.71936]
[1779337802846,31.59,77962.97,0.0,-0.95607,4e-05,6.72827]
[1779337808889,31.59,77964.73,0.0,-0.956,4e-05,6.73808]
[1779337813924,31.59,77965.3,0.0,-0.95597,4e-05,6.74169]
[1779337818960,31.59,77966.49,0.0,-0.95591,4e-05,6.74847]
[1779337825001,31.59,77967.36,0.0,-0.95587,4e-05,6.75373]
[1779337831044,31.59,77968.02,0.0,-0.95586,4e-05,6.75494]
[1779337836080,31.6,77968.5,0.0,-0.95583,4e-05,6.7582]
[1779337838095,31.6,77974.18,0.0,-0.9556,4e-05,6.78756]
[1779337845144,31.6,77976.2,0.0,-0.95551,4e-05,6.79846]
[1779337850179,31.6,77974.93,0.0,-0.95556,4e-05,6.79236]
[1779337855214,31.6,77974.98,0.0,-0.95555,4e-05,6.79306]
[1779337860251,31.6,77972.24,0.0,-0.95566,4e-05,6.77943]
[1779337865283,31.6,77969.0,0.0,-0.95579,4e-05,6.7632]
[1779337870319,31.6,77967.67,0.0,-0.95584,4e-05,6.75671]
[1779337875353,31.6,77966.26,0.0,-0.9559,4e-05,6.74976]
[1779337878377,31.6,77958.97,0.0,-0.95619,4e-05,6.71271]
[1779337883410,31.6,77955.87,0.0,-0.95631,4e-05,6.69746]
[1779337889451,31.6,77950.99,0.0,-0.9565,4e-05,6.67343]
[1779337894486,31.6,77951.32,0.0,-0.9565,4e-05,6.67293]
[1779337899523,31.61,77952.11,0.0,-0.95646,4e-05,6.6777]
[1779337904557,31.61,77951.65,0.0,-0.95648,4e-05,6.67615]
[1779337909592,31.61,77950.95,0.0,-0.9565,4e-05,6.67336]
[1779337913620,31.61,77941.58,0.0,-0.95687,4e-05,6.62658]
[1779337919662,31.61,77941.18,0.0,-0.95687,4e-05,6.6261]
[1779337924697,31.61,77944.9,0.0,-0.95671,4e-05,6.64622]
[1779337929732,31.62,77944.21,0.0,-0.95673,4e-05,6.64401]
[1779337933760,31.62,77938.23,0.0,-0.95696,4e-05,6.61495]
[1779337936780,31.62,77937.34,0.0,-0.95699,4e-05,6.61153]
[1779337941815,31.62,77939.63,0.0,-0.95688,4e-05,6.62493]
[1779337946850,31.63,77936.43,0.0,-0.95699,4e-05,6.61068]
[1779337951885,31.63,77933.56,0.0,-0.95711,4e-05,6.59527]
[1779337956922,31.63,77931.14,0.0,-0.95719,4e-05,6.58515]
[1779337961957,31.64,77927.95,0.0,-0.9573,4e-05,6.57124]
[1779337966993,31.64,77931.74,0.0,-0.95713,4e-05,6.59246]
[1779337972027,31.64,77928.27,0.0,-0.95725,4e-05,6.57701]
[1779337977062,31.65,77927.22,0.0,-0.95728,4e-05,6.57398]
[1779337983026,31.65,77926.39,0.0,-0.95729,4e-05,6.57261]
[1779337986125,31.65,77920.37,0.0,-0.95751,4e-05,6.54385]
[1779337988138,31.65,77917.62,0.0,-0.95761,4e-05,6.53117]
[1779337994181,31.66,77914.18,0.0,-0.95772,4e-05,6.51802]
[1779338000222,31.67,77912.22,0.0,-0.95777,4e-05,6.51176]
[1779338005262,31.67,77916.03,0.0,-0.95759,4e-05,6.53367]
[1779338010293,31.68,77916.63,0.0,-0.95755,4e-05,6.5394]
[1779338015327,31.68,77910.77,0.0,-0.95777,4e-05,6.51002]
[1779338020363,31.68,77909.31,0.0,-0.95781,4e-05,6.50567]
[1779338025398,31.69,77908.43,0.0,-0.95782,4e-05,6.5042]
[1779338031440,31.69,77908.41,0.0,-0.95779,4e-05,6.50748]
[1779338036474,31.7,77908.63,0.0,-0.95776,4e-05,6.51131]
[1779338041510,31.7,77909.75,0.0,-0.9577,4e-05,6.51961]
[1779338046545,31.71,77907.05,0.0,-0.95778,4e-05,6.5088]
[1779338051580,31.71,77906.36,0.0,-0.95779,4e-05,6.50804]
[1779338060643,31.72,77906.56,0.0,-0.95774,4e-05,6.51375]
[1779338065679,31.72,77906.42,0.0,-0.95773,4e-05,6.51562]
[1779338073655,31.73,77910.81,0.0,-0.95754,4e-05,6.53843]
[1779338078769,31.73,77911.8,0.0,-0.95748,4e-05,6.54575]
[1779338083803,31.74,77913.37,0.0,-0.9574,4e-05,6.55594]
[1779338091861,31.74,77910.32,0.0,-0.95749,4e-05,6.54443]
[1779338096896,31.75,77908.84,0.0,-0.95753,4e-05,6.53946]
[1779338101930,31.75,77911.34,0.0,-0.95741,4e-05,6.55435]
[1779338106966,31.75,77913.53,0.0,-0.95731,4e-05,6.56768]
[1779338107973,31.76,77919.11,0.0,-0.95708,4e-05,6.59609]
[1779338113010,31.76,77923.85,0.0,-0.95688,4e-05,6.62195]
[1779338118045,31.76,77925.02,0.0,-0.95681,4e-05,6.62992]
[1779338123080,31.77,77924.47,0.0,-0.95682,4e-05,6.62927]
[1779338128114,31.77,77925.27,0.0,-0.95677,4e-05,6.63546]
[1779338133151,31.77,77925.97,0.0,-0.95674,4e-05,6.6382]
[1779338138187,31.78,77925.49,0.0,-0.95674,4e-05,6.63793]
[1779338143222,31.78,77926.11,0.0,-0.9567,4e-05,6.64322]
[1779338148256,31.78,77924.46,0.0,-0.95675,4e-05,6.63705]
[1779338153291,31.79,77922.15,0.0,-0.95682,4e-05,6.62755]
[1779338158327,31.79,77918.96,0.0,-0.95693,4e-05,6.6137]
[1779338165382,31.8,77919.46,0.0,-0.95689,4e-05,6.61969]
[1779338170418,31.8,77919.32,0.0,-0.95687,4e-05,6.62109]
[1779338175450,31.8,77918.6,0.0,-0.95689,4e-05,6.61955]
[1779338179479,31.8,77912.11,0.0,-0.95713,4e-05,6.58873]
[1779338184514,31.81,77910.2,0.0,-0.95719,4e-05,6.58146]
[1779338190555,31.81,77909.93,0.0,-0.95718,4e-05,6.58282]
[1779338195590,31.82,77913.14,0.0,-0.95705,4e-05,6.59812]
[1779338201632,31.82,77913.11,0.0,-0.95703,4e-05,6.60046]
[1779338206671,31.82,77913.17,0.0,-0.95701,4e-05,6.60282]
[1779338211706,31.83,77914.17,0.0,-0.95696,4e-05,6.60988]
[1779338217749,31.83,77914.86,0.0,-0.95691,4e-05,6.6157]
[1779338222783,31.83,77915.2,0.0,-0.95688,4e-05,6.61934]
[1779338227818,31.84,77916.41,0.0,-0.95682,4e-05,6.62731]
[1779338232852,31.84,77916.77,0.0,-0.95679,4e-05,6.63097]
[1779338237888,31.84,77912.18,0.0,-0.95695,4e-05,6.60985]
[1779338243930,31.85,77911.7,0.0,-0.95695,4e-05,6.60981]
[1779338248965,31.85,77911.81,0.0,-0.95693,4e-05,6.61225]
[1779338253999,31.85,77911.91,0.0,-0.95693,4e-05,6.61167]
[1779338259038,31.86,77911.08,0.0,-0.95695,4e-05,6.60933]
[1779338264072,31.86,77910.26,0.0,-0.95697,4e-05,6.60703]
[1779338269108,31.86,77909.64,0.0,-0.95698,4e-05,6.60577]
[1779338272129,31.86,77916.57,0.0,-0.9567,4e-05,6.64159]
[1779338277165,31.87,77920.44,0.0,-0.95653,4e-05,6.66253]
[1779338282200,31.87,77921.6,0.0,-0.95647,4e-05,6.6697]
[1779338287235,31.87,77921.19,0.0,-0.95648,4e-05,6.66893]
[1779338292271,31.87,77919.54,0.0,-0.95653,4e-05,6.66194]
[1779338297305,31.87,77923.17,0.0,-0.95638,4e-05,6.68151]
[1779338303347,31.88,77922.41,0.0,-0.9564,4e-05,6.6791]
[1779338309388,31.88,77920.43,0.0,-0.95646,4e-05,6.67055]
[1779338314424,31.88,77920.24,0.0,-0.95648,4e-05,6.66788]
[1779338321474,31.88,77919.83,0.0,-0.95648,4e-05,6.66752]
[1779338326510,31.89,77919.32,0.0,-0.95649,4e-05,6.66618]
[1779338331545,31.89,77918.99,0.0,-0.9565,4e-05,6.66572]
[1779338336580,31.89,77920.64,0.0,-0.95642,4e-05,6.67546]
[1779338341617,31.89,77921.79,0.0,-0.95636,4e-05,6.68239]
[1779338342623,31.89,77929.76,0.0,-0.95604,4e-05,6.72282]
[1779338347657,31.89,77935.47,0.0,-0.9558,4e-05,6.75246]
[1779338352693,31.89,77936.88,0.0,-0.95574,4e-05,6.76026]
[1779338357728,31.89,77939.74,0.0,-0.95562,4e-05,6.77546]
[1779338363770,31.9,77944.12,0.0,-0.95544,4e-05,6.79861]
[1779338368805,31.9,77946.87,0.0,-0.95532,4e-05,6.81335]
[1779338372832,31.9,77953.16,0.0,-0.95507,4e-05,6.84314]
[1779338377867,31.9,77955.47,0.0,-0.95497,4e-05,6.85544]
[1779338383909,31.9,77956.94,0.0,-0.95491,4e-05,6.86326]
[1779338390958,31.9,77957.72,0.0,-0.95488,4e-05,6.86743]
[1779338395994,31.9,77959.22,0.0,-0.95482,4e-05,6.87507]
[1779338402046,31.9,77959.3,0.0,-0.95481,4e-05,6.87536]
[1779338407082,31.9,77959.73,0.0,-0.9548,4e-05,6.87738]
[1779338411110,31.9,77954.12,0.0,-0.95503,4e-05,6.8484]
[1779338416144,31.9,77950.69,0.0,-0.95517,4e-05,6.83078]
[1779338423194,31.9,77947.88,0.0,-0.95529,4e-05,6.81628]
[1779338428231,31.9,77945.57,0.0,-0.95538,4e-05,6.80435]
[1779338433268,31.9,77945.23,0.0,-0.95542,4e-05,6.79947]
[1779338438304,31.9,77947.75,0.0,-0.95532,4e-05,6.81195]
[1779338443338,31.9,77946.77,0.0,-0.95536,4e-05,6.80653]
[1779338448372,31.9,77945.47,0.0,-0.95542,4e-05,6.79946]
[1779338453408,31.9,77944.61,0.0,-0.95546,4e-05,6.79461]
[1779338458443,31.89,77945.14,0.0,-0.95544,4e-05,6.79687]
[1779338465492,31.89,77946.44,0.0,-0.95539,4e-05,6.80292]
[1779338470529,31.89,77941.98,0.0,-0.95557,4e-05,6.77987]
[1779338475562,31.89,77944.31,0.0,-0.95548,4e-05,6.79175]
[1779338478584,31.89,77940.62,0.0,-0.95563,4e-05,6.77308]
[1779338485635,31.89,77940.91,0.0,-0.95561,4e-05,6.77516]
[1779338490670,31.89,77940.27,0.0,-0.95563,4e-05,6.77241]
[1779338496711,31.9,77937.94,0.0,-0.95574,4e-05,6.75856]
[1779338502754,31.9,77936.0,0.0,-0.95581,4e-05,6.74967]
[1779338509803,31.9,77937.14,0.0,-0.95575,4e-05,6.75671]
[1779338518865,31.9,77940.21,0.0,-0.95561,4e-05,6.774]
[1779338524909,31.9,77937.0,0.0,-0.95573,4e-05,6.75897]
[1779338529944,31.91,77936.92,0.0,-0.95573,4e-05,6.75973]
[1779338538000,31.91,77938.01,0.0,-0.95567,4e-05,6.76713]
[1779338549079,31.91,77939.14,0.0,-0.9556,4e-05,6.77542]
[1779338554116,31.92,77941.19,0.0,-0.95553,4e-05,6.78406]
[1779338559151,31.92,77939.92,0.0,-0.95557,4e-05,6.77876]
[1779338564186,31.92,77940.87,0.0,-0.95552,4e-05,6.78474]
[1779338570149,31.92,77940.65,0.0,-0.95552,4e-05,6.78499]
[1779338575262,31.92,77941.3,0.0,-0.95548,4e-05,6.78944]
[1779338580299,31.93,77940.4,0.0,-0.95551,4e-05,6.786]
[1779338588353,31.93,77940.61,0.0,-0.95549,4e-05,6.78891]
[1779338593388,31.93,77945.59,0.0,-0.95528,4e-05,6.81539]
[1779338598425,31.93,77944.92,0.0,-0.95529,4e-05,6.81293]
[1779338603460,31.93,77941.84,0.0,-0.95541,4e-05,6.79829]
[1779338608495,31.93,77945.07,0.0,-0.95527,4e-05,6.81575]
[1779338613530,31.94,77943.46,0.0,-0.95535,4e-05,6.80558]
[1779338620579,31.94,77943.54,0.0,-0.95533,4e-05,6.80736]
[1779338625614,31.94,77943.87,0.0,-0.95531,4e-05,6.8099]
[1779338630649,31.94,77943.76,0.0,-0.95531,4e-05,6.81003]
[1779338635683,31.94,77943.56,0.0,-0.95532,4e-05,6.80958]
[1779338640719,31.94,77943.57,0.0,-0.95531,4e-05,6.8101]
[1779338645753,31.94,77940.93,0.0,-0.95542,4e-05,6.79706]
[1779338650789,31.94,77940.85,0.0,-0.95542,4e-05,6.79706]
[1779338655824,31.94,77942.54,0.0,-0.95534,4e-05,6.80606]
[1779338661865,31.95,77940.52,0.0,-0.95542,4e-05,6.79623]
[1779338666901,31.95,77940.57,0.0,-0.95542,4e-05,6.79705]
[1779338671936,31.95,77940.48,0.0,-0.95543,4e-05,6.79412]
[1779338676970,31.95,77936.68,0.0,-0.95558,4e-05,6.77539]
[1779338684020,31.95,77937.24,0.0,-0.95555,4e-05,6.77921]
[1779338686034,31.95,77930.61,0.0,-0.95582,4e-05,6.74589]
[1779338691068,31.95,77928.28,0.0,-0.9559,4e-05,6.73517]
[1779338696104,31.95,77927.05,0.0,-0.95594,4e-05,6.73011]
[1779338701141,31.96,77928.96,0.0,-0.95586,4e-05,6.74093]
[1779338706176,31.96,77929.62,0.0,-0.95582,4e-05,6.74545]
[1779338711210,31.96,77931.28,0.0,-0.95574,4e-05,6.75498]
[1779338716246,31.96,77931.95,0.0,-0.95571,4e-05,6.75952]
[1779338721280,31.96,77932.54,0.0,-0.95568,4e-05,6.76362]
[1779338726316,31.96,77931.1,0.0,-0.95572,4e-05,6.75746]
[1779338731352,31.97,77931.75,0.0,-0.95571,4e-05,6.75885]
[1779338736386,31.97,77930.68,0.0,-0.95574,4e-05,6.75456]
[1779338741421,31.97,77932.59,0.0,-0.95566,4e-05,6.76532]
[1779338748471,31.97,77932.78,0.0,-0.95564,4e-05,6.76771]
[1779338755520,31.97,77933.38,0.0,-0.9556,4e-05,6.7721]
[1779338761570,31.98,77934.04,0.0,-0.95557,4e-05,6.77655]
[1779338766598,31.98,77935.1,0.0,-0.95551,4e-05,6.7828]
[1779338771634,31.98,77934.35,0.0,-0.95554,4e-05,6.77983]
[1779338776668,31.98,77933.34,0.0,-0.95557,4e-05,6.77553]
[1779338781704,31.98,77932.82,0.0,-0.95559,4e-05,6.77372]
[1779338786739,31.98,77932.65,0.0,-0.95559,4e-05,6.77366]
[1779338793788,31.98,77931.42,0.0,-0.95565,4e-05,6.76559]
[1779338798822,31.99,77931.5,0.0,-0.95564,4e-05,6.7668]
[1779338803858,31.99,77931.51,0.0,-0.95563,4e-05,6.76761]
[1779338808893,31.99,77932.01,0.0,-0.9556,4e-05,6.77092]
[1779338813928,31.99,77934.55,0.0,-0.95549,4e-05,6.78448]
[1779338818963,31.99,77936.74,0.0,-0.9554,4e-05,6.7961]
[1779338822990,31.99,77941.28,0.0,-0.95521,4e-05,6.81949]
[1779338828026,31.99,77941.47,0.0,-0.95521,4e-05,6.82059]
[1779338833062,31.99,77941.64,0.0,-0.9552,4e-05,6.82155]
[1779338838099,31.99,77941.96,0.0,-0.95518,4e-05,6.82318]
[1779338839103,31.99,77948.42,0.0,-0.95492,4e-05,6.85611]
[1779338840111,31.99,77958.62,0.0,-0.9545,4e-05,6.90827]
[1779338845147,31.99,77956.79,0.0,-0.95458,4e-05,6.89806]
[1779338850182,31.99,77952.89,0.0,-0.95475,4e-05,6.87736]
[1779338855216,31.99,77953.76,0.0,-0.95474,4e-05,6.87819]
[1779338860250,31.99,77949.98,0.0,-0.9549,4e-05,6.85825]
[1779338864279,31.99,77943.67,0.0,-0.95516,4e-05,6.82566]
[1779338869315,31.98,77942.98,0.0,-0.95519,4e-05,6.82178]
[1779338874348,31.98,77943.34,0.0,-0.95518,4e-05,6.82318]
[1779338879385,31.98,77946.7,0.0,-0.95505,4e-05,6.83976]
[1779338884420,31.98,77947.49,0.0,-0.95502,4e-05,6.84315]
[1779338889455,31.98,77944.51,0.0,-0.95515,4e-05,6.82743]
[1779338898518,31.98,77944.39,0.0,-0.95516,4e-05,6.82596]
[1779338899525,31.98,77950.5,0.0,-0.95491,4e-05,6.85704]
[1779338904560,31.99,77949.15,0.0,-0.95494,4e-05,6.85333]
[1779338909595,31.99,77948.21,0.0,-0.95495,4e-05,6.85176]
[1779338914630,32.0,77948.23,0.0,-0.95494,4e-05,6.85205]
[1779338919664,32.0,77947.21,0.0,-0.95496,4e-05,6.84993]
[1779338924700,32.01,77946.58,0.0,-0.95496,4e-05,6.84979]
[1779338929734,32.01,77946.19,0.0,-0.95495,4e-05,6.85081]
[1779338934773,32.01,77945.88,0.0,-0.95494,4e-05,6.85221]
[1779338938802,32.02,77939.33,0.0,-0.95519,4e-05,6.82118]
[1779338943836,32.02,77937.12,0.0,-0.95525,4e-05,6.81316]
[1779338948871,32.03,77937.54,0.0,-0.95521,4e-05,6.81852]
[1779338953907,32.03,77937.93,0.0,-0.95517,4e-05,6.82368]
[1779338959949,32.04,77939.21,0.0,-0.95508,4e-05,6.83403]
[1779338970016,32.05,77939.53,0.0,-0.95502,4e-05,6.84195]
[1779338976061,32.06,77941.01,0.0,-0.95495,4e-05,6.85014]
[1779338981099,32.06,77941.76,0.0,-0.95489,4e-05,6.8569]
[1779338986132,32.07,77945.52,0.0,-0.95471,4e-05,6.87892]
[1779338992172,32.07,77945.26,0.0,-0.9547,4e-05,6.8808]
[1779338999224,32.08,77944.03,0.0,-0.95472,4e-05,6.87822]
[1779339004257,32.08,77941.88,0.0,-0.95478,4e-05,6.87044]
[1779339009294,32.09,77943.52,0.0,-0.95469,4e-05,6.88148]
[1779339014330,32.09,77944.15,0.0,-0.95464,4e-05,6.88725]
[1779339019364,32.09,77944.42,0.0,-0.95461,4e-05,6.89114]
[1779339024400,32.1,77944.37,0.0,-0.95459,4e-05,6.89336]
[1779339029434,32.1,77944.22,0.0,-0.95458,4e-05,6.89504]
[1779339034470,32.11,77944.34,0.0,-0.95457,4e-05,6.89509]
[1779339038498,32.11,77950.96,0.0,-0.95428,4e-05,6.93089]
[1779339044539,32.11,77951.39,0.0,-0.95425,4e-05,6.93559]
[1779339049579,32.12,77950.73,0.0,-0.95426,4e-05,6.93427]
[1779339056624,32.12,77948.83,0.0,-0.95431,4e-05,6.92743]
[1779339059644,32.12,77946.33,0.0,-0.9544,4e-05,6.91595]
[1779339064680,32.13,77946.24,0.0,-0.95439,4e-05,6.91775]
[1779339071729,32.13,77946.43,0.0,-0.95436,4e-05,6.92184]
[1779339076767,32.13,77948.07,0.0,-0.95427,4e-05,6.93246]
[1779339082816,32.14,77948.99,0.0,-0.95421,4e-05,6.9398]
[1779339087859,32.14,77949.52,0.0,-0.95417,4e-05,6.9447]
[1779339092895,32.15,77951.03,0.0,-0.95411,4e-05,6.95155]
[1779339097930,32.15,77948.09,0.0,-0.95421,4e-05,6.93851]
[1779339102967,32.15,77945.46,0.0,-0.95431,4e-05,6.92706]
[1779339108004,32.16,77944.45,0.0,-0.95433,4e-05,6.92392]
[1779339113038,32.16,77946.24,0.0,-0.95424,4e-05,6.93513]
[1779339119082,32.16,77946.67,0.0,-0.9542,4e-05,6.93975]
[1779339128146,32.17,77946.96,0.0,-0.95416,4e-05,6.94485]
[1779339133179,32.17,77946.58,0.0,-0.95416,4e-05,6.94486]
[1779339138215,32.17,77947.7,0.0,-0.9541,4e-05,6.95257]
[1779339143249,32.18,77945.34,0.0,-0.95418,4e-05,6.9424]
[1779339148284,32.18,77945.67,0.0,-0.95415,4e-05,6.94619]
[1779339153320,32.18,77947.96,0.0,-0.95406,4e-05,6.957]
[1779339158355,32.19,77946.4,0.0,-0.9541,4e-05,6.95098]
[1779339163389,32.19,77947.19,0.0,-0.95406,4e-05,6.95696]
[1779339170439,32.2,77946.89,0.0,-0.95404,4e-05,6.9583]
[1779339175473,32.2,77946.35,0.0,-0.95405,4e-05,6.95737]
[1779339180512,32.2,77948.09,0.0,-0.95396,4e-05,6.96815]
[1779339185545,32.2,77948.35,0.0,-0.95394,4e-05,6.97132]
[1779339194511,32.21,77947.56,0.0,-0.95394,4e-05,6.9705]
[1779339199640,32.21,77947.56,0.0,-0.95393,4e-05,6.97227]
[1779339208707,32.22,77949.29,0.0,-0.95383,4e-05,6.98431]
[1779339213742,32.21,77947.74,0.0,-0.95393,4e-05,6.9712]
[1779339218777,32.21,77950.32,0.0,-0.95383,4e-05,6.98397]
[1779339224724,32.22,77950.73,0.0,-0.95379,4e-05,6.98827]
[1779339229854,32.22,77949.69,0.0,-0.95382,4e-05,6.98478]
[1779339234889,32.22,77951.92,0.0,-0.95371,4e-05,6.99811]
[1779339239924,32.23,77952.87,0.0,-0.95366,4e-05,7.00483]
[1779339242945,32.23,77958.83,0.0,-0.9534,4e-05,7.03657]
[1779339247981,32.23,77954.49,0.0,-0.95357,4e-05,7.0157]
[1779339253016,32.23,77954.29,0.0,-0.95357,4e-05,7.01613]
[1779339261071,32.24,77952.93,0.0,-0.9536,4e-05,7.01147]
[1779339266107,32.24,77952.2,0.0,-0.95362,4e-05,7.00919]
[1779339271145,32.24,77950.87,0.0,-0.95368,4e-05,7.00082]
[1779339276179,32.24,77950.7,0.0,-0.95368,4e-05,7.00146]
[1779339281215,32.25,77950.82,0.0,-0.95366,4e-05,7.00356]
[1779339290278,32.25,77950.37,0.0,-0.95366,4e-05,7.00402]
[1779339296320,32.25,77949.76,0.0,-0.95368,4e-05,7.00131]
[1779339299341,32.25,77946.54,0.0,-0.9538,4e-05,6.98582]
[1779339305382,32.25,77946.27,0.0,-0.95381,4e-05,6.98532]
[1779339310417,32.25,77948.73,0.0,-0.95372,4e-05,6.99608]
[1779339315453,32.25,77947.28,0.0,-0.9538,4e-05,6.98673]
[1779339320487,32.24,77947.94,0.0,-0.95379,4e-05,6.98817]
[1779339323510,32.24,77958.1,0.0,-0.95337,4e-05,7.0401]
[1779339324516,32.24,77962.3,0.0,-0.95319,4e-05,7.06214]
[1779339326529,32.24,77964.44,0.0,-0.95309,4e-05,7.07374]
[1779339327537,32.25,77970.35,0.0,-0.95284,4e-05,7.10468]
[1779339328546,32.25,77971.05,0.0,-0.95281,4e-05,7.10854]
[1779339333579,32.25,77973.27,0.0,-0.95273,4e-05,7.11805]
[1779339338618,32.25,77971.61,0.0,-0.95279,4e-05,7.1106]
[1779339343650,32.25,77972.91,0.0,-0.95272,4e-05,7.11826]
[1779339348685,32.25,77970.42,0.0,-0.95282,4e-05,7.10613]
[1779339353719,32.25,77968.21,0.0,-0.95291,4e-05,7.09546]
[1779339358756,32.25,77967.14,0.0,-0.95295,4e-05,7.09069]
[1779339362783,32.26,77955.01,0.0,-0.95345,4e-05,7.02859]
[1779339368825,32.26,77950.53,0.0,-0.95363,4e-05,7.00715]
[1779339373860,32.26,77949.29,0.0,-0.95367,4e-05,7.0022]
[1779339378896,32.26,77949.19,0.0,-0.95366,4e-05,7.00312]
[1779339383931,32.26,77948.74,0.0,-0.95366,4e-05,7.00225]
[1779339388967,32.27,77948.03,0.0,-0.95368,4e-05,7.00004]
[1779339394003,32.27,77945.17,0.0,-0.95381,4e-05,6.9839]
[1779339399037,32.27,77945.47,0.0,-0.95378,4e-05,6.98702]
[1779339404998,32.28,77944.48,0.0,-0.95381,4e-05,6.98383]
[1779339414143,32.28,77945.37,0.0,-0.95375,4e-05,6.9912]
[1779339419177,32.28,77946.61,0.0,-0.95368,4e-05,6.99905]
[1779339424214,32.28,77947.1,0.0,-0.95365,4e-05,7.00301]
[1779339429249,32.29,77947.3,0.0,-0.95363,4e-05,7.00545]
[1779339434284,32.29,77949.34,0.0,-0.95353,4e-05,7.01732]
[1779339441332,32.29,77950.03,0.0,-0.95349,4e-05,7.02264]
[1779339447374,32.29,77951.0,0.0,-0.95344,4e-05,7.02913]
[1779339452410,32.3,77951.13,0.0,-0.95344,4e-05,7.02802]
[1779339459460,32.29,77951.4,0.0,-0.95345,4e-05,7.0271]
[1779339464495,32.29,77951.7,0.0,-0.95345,4e-05,7.02703]
[1779339469532,32.29,77952.87,0.0,-0.95341,4e-05,7.03145]
[1779339474567,32.28,77953.36,0.0,-0.95341,4e-05,7.03233]
[1779339479602,32.28,77951.58,0.0,-0.95349,4e-05,7.02154]
[1779339484638,32.28,77952.27,0.0,-0.95348,4e-05,7.02353]
[1779339489677,32.28,77952.54,0.0,-0.95348,4e-05,7.02336]
[1779339495717,32.27,77956.03,0.0,-0.95336,4e-05,7.0384]
[1779339500752,32.27,77953.78,0.0,-0.95348,4e-05,7.02412]
[1779339505787,32.26,77954.29,0.0,-0.95348,4e-05,7.02363]
[1779339510822,32.26,77952.26,0.0,-0.95359,4e-05,7.01063]
[1779339516864,32.25,77952.57,0.0,-0.95362,4e-05,7.00624]
[1779339518879,32.25,77962.33,0.0,-0.95321,4e-05,7.05636]
[1779339522907,32.25,77967.42,0.0,-0.95299,4e-05,7.08273]
[1779339527942,32.26,77970.28,0.0,-0.95287,4e-05,7.09844]
[1779339533984,32.26,77971.27,0.0,-0.95282,4e-05,7.10453]
[1779339539019,32.26,77972.56,0.0,-0.95276,4e-05,7.11188]
[1779339545983,32.26,77972.22,0.0,-0.95276,4e-05,7.11113]
[1779339551107,32.26,77974.47,0.0,-0.95266,4e-05,7.12352]
[1779339552113,32.26,77983.19,0.0,-0.95229,4e-05,7.16906]
[1779339557148,32.26,77984.08,0.0,-0.95225,4e-05,7.1739]
[1779339561176,32.26,77976.75,0.0,-0.95256,4e-05,7.13589]
[1779339566211,32.26,77974.76,0.0,-0.95264,4e-05,7.12625]
[1779339571246,32.26,77980.03,0.0,-0.95243,4e-05,7.15133]
[1779339576280,32.26,77980.98,0.0,-0.95238,4e-05,7.15688]
[1779339583330,32.27,77982.57,0.0,-0.95231,4e-05,7.1661]
[1779339586350,32.27,77978.02,0.0,-0.9525,4e-05,7.14283]
[1779339591386,32.27,77976.62,0.0,-0.95255,4e-05,7.13657]
[1779339596421,32.27,77978.84,0.0,-0.95245,4e-05,7.14917]
[1779339601458,32.27,77977.82,0.0,-0.95248,4e-05,7.14492]
[1779339603471,32.27,77967.63,0.0,-0.95291,4e-05,7.09244]
[1779339607502,32.27,77962.53,0.0,-0.95311,4e-05,7.06723]
[1779339612535,32.28,77962.3,0.0,-0.95311,4e-05,7.06752]
[1779339617570,32.28,77960.23,0.0,-0.95319,4e-05,7.05824]
[1779339622605,32.28,77961.71,0.0,-0.95311,4e-05,7.06723]
[1779339627640,32.28,77960.47,0.0,-0.95315,4e-05,7.06206]
[1779339632675,32.29,77958.58,0.0,-0.95324,4e-05,7.05056]
[1779339637710,32.29,77959.22,0.0,-0.9532,4e-05,7.05511]
[1779339642745,32.29,77963.47,0.0,-0.95302,4e-05,7.07822]
[1779339644772,32.29,77963.97,0.0,-0.95299,4e-05,7.08116]
[1779339646785,32.29,77969.1,0.0,-0.95277,4e-05,7.10808]
[1779339652827,32.29,77969.29,0.0,-0.95276,4e-05,7.1098]
[1779339658868,32.29,77968.48,0.0,-0.95279,4e-05,7.10631]
[1779339663903,32.29,77967.96,0.0,-0.9528,4e-05,7.10419]
[1779339668938,32.29,77967.62,0.0,-0.95281,4e-05,7.10299]
[1779339673973,32.3,77961.88,0.0,-0.95305,4e-05,7.07404]
[1779339679008,32.3,77962.7,0.0,-0.95301,4e-05,7.07906]
[1779339684044,32.3,77961.69,0.0,-0.95304,4e-05,7.0746]
[1779339689078,32.3,77960.97,0.0,-0.95307,4e-05,7.07164]
[1779339694114,32.3,77962.64,0.0,-0.95301,4e-05,7.07794]
[1779339699149,32.3,77963.31,0.0,-0.95298,4e-05,7.08211]
[1779339704185,32.3,77961.67,0.0,-0.95304,4e-05,7.07435]
[1779339709219,32.3,77960.58,0.0,-0.95308,4e-05,7.06949]
[1779339714254,32.3,77961.91,0.0,-0.95302,4e-05,7.07717]
[1779339719288,32.31,77964.45,0.0,-0.9529,4e-05,7.09105]
[1779339724323,32.31,77968.15,0.0,-0.95274,4e-05,7.11082]
[1779339729359,32.31,77969.53,0.0,-0.95268,4e-05,7.11852]
[1779339732382,32.31,77974.67,0.0,-0.95246,4e-05,7.14548]
[1779339737416,32.31,77974.98,0.0,-0.95244,4e-05,7.14742]
[1779339742451,32.31,77975.78,0.0,-0.95241,4e-05,7.15193]
[1779339747486,32.31,77973.64,0.0,-0.95249,4e-05,7.14122]
[1779339752521,32.31,77973.24,0.0,-0.95253,4e-05,7.1365]
[1779339757556,32.31,77971.87,0.0,-0.95258,4e-05,7.12984]
[1779339763597,32.31,77972.28,0.0,-0.95256,4e-05,7.1326]
[1779339772662,32.31,77972.4,0.0,-0.95255,4e-05,7.13412]
[1779339777700,32.31,77975.89,0.0,-0.95239,4e-05,7.15275]
[1779339782732,32.32,77980.15,0.0,-0.95221,4e-05,7.17528]
[1779339788775,32.32,77980.99,0.0,-0.95217,4e-05,7.17991]
[1779339793809,32.32,77979.45,0.0,-0.95224,4e-05,7.17211]
[1779339799852,32.32,77979.97,0.0,-0.95221,4e-05,7.17516]
[1779339804886,32.32,77976.48,0.0,-0.95236,4e-05,7.1573]
[1779339807908,32.32,77984.19,0.0,-0.95203,4e-05,7.19782]
[1779339808915,32.32,78002.33,0.0,-0.95124,4e-05,7.29316]
[1779339809922,32.32,78004.27,0.0,-0.95116,4e-05,7.30328]
[1779339814958,32.32,78005.32,0.0,-0.95114,4e-05,7.30507]
[1779339821000,32.31,78007.43,0.0,-0.95106,4e-05,7.31537]
[1779339824022,32.31,78013.92,0.0,-0.95078,4e-05,7.34928]
[1779339826035,32.31,78015.94,0.0,-0.95069,4e-05,7.3596]
[1779339831071,32.31,78014.59,0.0,-0.95076,4e-05,7.35139]
[1779339835099,32.31,78020.12,0.0,-0.95052,4e-05,7.37988]
[1779339836113,32.31,78024.98,0.0,-0.95031,4e-05,7.40548]
[1779339837115,32.31,78025.95,0.0,-0.95028,4e-05,7.41003]
[1779339842153,32.31,78028.85,0.0,-0.95016,4e-05,7.42388]
[1779339844173,32.31,78036.02,0.0,-0.94985,4e-05,7.46154]
[1779339845176,32.3,78036.02,0.0,-0.94985,4e-05,7.46115]
[1779339847188,32.3,78042.12,0.0,-0.94959,4e-05,7.49299]
[1779339852223,32.3,78042.2,0.0,-0.9496,4e-05,7.49119]
[1779339856251,32.3,78047.21,0.0,-0.9494,4e-05,7.51623]
[1779339861285,32.29,78051.25,0.0,-0.94924,4e-05,7.53549]
[1779339866321,32.29,78053.03,0.0,-0.94918,4e-05,7.54267]
[1779339871356,32.29,78055.04,0.0,-0.94913,4e-05,7.5479]
[1779339876403,32.28,78055.44,0.0,-0.94913,4e-05,7.54753]
[1779339881427,32.28,78055.98,0.0,-0.94913,4e-05,7.54787]
[1779339888380,32.27,78054.99,0.0,-0.9492,4e-05,7.53897]
[1779339893510,32.27,78053.54,0.0,-0.94929,4e-05,7.52865]
[1779339898544,32.26,78058.73,0.0,-0.94908,4e-05,7.55412]
[1779339899552,32.26,78042.88,0.0,-0.94979,4e-05,7.46838]
[1779339903580,32.26,78048.18,0.0,-0.94957,4e-05,7.49527]
[1779339905593,32.26,78053.4,0.0,-0.94934,4e-05,7.52281]
[1779339910630,32.26,78054.69,0.0,-0.94929,4e-05,7.52829]
[1779339914657,32.26,78046.36,0.0,-0.94968,4e-05,7.48239]
[1779339916673,32.25,78040.05,0.0,-0.94996,4e-05,7.44777]
[1779339921708,32.25,78037.69,0.0,-0.95008,4e-05,7.43337]
[1779339926742,32.25,78036.45,0.0,-0.95015,4e-05,7.42496]
[1779339931780,32.25,78034.64,0.0,-0.95027,4e-05,7.41042]
[1779339936815,32.24,78033.26,0.0,-0.95034,4e-05,7.40134]
[1779339941850,32.24,78034.04,0.0,-0.95032,4e-05,7.40376]
[1779339946885,32.24,78035.17,0.0,-0.95028,4e-05,7.40817]
[1779339951921,32.24,78032.02,0.0,-0.95043,4e-05,7.39049]
[1779339956955,32.24,78036.91,0.0,-0.95022,4e-05,7.41577]
[1779339957963,32.24,78037.46,0.0,-0.9502,4e-05,7.4185]
[1779339962999,32.23,78039.48,0.0,-0.95012,4e-05,7.42821]
[1779339968036,32.23,78040.21,0.0,-0.9501,4e-05,7.43097]
[1779339973069,32.23,78038.81,0.0,-0.95017,4e-05,7.42233]
[1779339978102,32.23,78038.02,0.0,-0.95021,4e-05,7.41699]
[1779339983138,32.23,78038.82,0.0,-0.95019,4e-05,7.42014]
[1779339989179,32.22,78042.01,0.0,-0.95006,4e-05,7.43579]
[1779339994214,32.22,78042.97,0.0,-0.95004,4e-05,7.43662]
[1779339999250,32.22,78044.55,0.0,-0.94998,4e-05,7.44393]
[1779340004286,32.22,78039.81,0.0,-0.9502,4e-05,7.41745]
[1779340005293,32.22,78036.06,0.0,-0.95037,4e-05,7.39706]
[1779340010328,32.22,78030.34,0.0,-0.95063,4e-05,7.36586]
[1779340015363,32.22,78024.61,0.0,-0.95088,4e-05,7.33489]
[1779340020399,32.22,78025.51,0.0,-0.95085,4e-05,7.33942]
[1779340025433,32.22,78026.9,0.0,-0.95079,4e-05,7.34645]
[1779340030468,32.21,78027.84,0.0,-0.95075,4e-05,7.35116]
[1779340035503,32.21,78027.65,0.0,-0.95076,4e-05,7.34988]
[1779340037516,32.21,78020.3,0.0,-0.95108,4e-05,7.31083]
[1779340042552,32.21,78016.68,0.0,-0.95124,4e-05,7.2919]
[1779340047588,32.22,78015.55,0.0,-0.95129,4e-05,7.28618]
[1779340052622,32.22,78015.04,0.0,-0.95132,4e-05,7.28071]
[1779340057657,32.22,78016.26,0.0,-0.95127,4e-05,7.28749]
[1779340062694,32.22,78011.6,0.0,-0.95147,4e-05,7.26327]
[1779340065712,32.22,78009.23,0.0,-0.95157,4e-05,7.25122]
[1779340067727,32.22,78003.51,0.0,-0.95181,4e-05,7.22149]
[1779340068734,32.22,77998.23,0.0,-0.95203,4e-05,7.19402]
[1779340074679,32.22,77996.82,0.0,-0.95208,4e-05,7.18835]
[1779340079813,32.22,77996.57,0.0,-0.95208,4e-05,7.18857]
[1779340084845,32.23,77997.78,0.0,-0.95201,4e-05,7.19645]
[1779340090889,32.23,77998.42,0.0,-0.95197,4e-05,7.20176]
[1779340091896,32.23,78005.01,0.0,-0.95168,4e-05,7.23669]
[1779340097938,32.23,78006.24,0.0,-0.95162,4e-05,7.24479]
[1779340102973,32.23,78006.69,0.0,-0.95159,4e-05,7.24861]
[1779340108012,32.24,78007.06,0.0,-0.95156,4e-05,7.25205]
[1779340113044,32.24,78004.63,0.0,-0.95167,4e-05,7.23783]
[1779340118079,32.24,78003.34,0.0,-0.95171,4e-05,7.23274]
[1779340123113,32.25,78003.26,0.0,-0.9517,4e-05,7.23404]
[1779340125127,32.25,77997.13,0.0,-0.95196,4e-05,7.20254]
[1779340130164,32.25,77990.93,0.0,-0.95221,4e-05,7.17196]
[1779340131170,32.25,77989.86,0.0,-0.95225,4e-05,7.16679]
[1779340136205,32.25,77989.32,0.0,-0.95225,4e-05,7.16611]
[1779340139228,32.26,77981.6,0.0,-0.95257,4e-05,7.1271]
[1779340144264,32.26,77980.83,0.0,-0.95259,4e-05,7.12542]
[1779340149297,32.26,77980.86,0.0,-0.95257,4e-05,7.12782]
[1779340154332,32.27,77983.09,0.0,-0.95245,4e-05,7.14163]
[1779340155341,32.27,77984.48,0.0,-0.95239,4e-05,7.14928]
[1779340160376,32.27,77984.85,0.0,-0.95236,4e-05,7.15302]
[1779340165412,32.27,77983.97,0.0,-0.95238,4e-05,7.15019]
[1779340174472,32.28,77982.27,0.0,-0.95245,4e-05,7.14045]
[1779340180516,32.28,77979.41,0.0,-0.95257,4e-05,7.12653]
[1779340186557,32.28,77978.77,0.0,-0.95259,4e-05,7.12419]
[1779340191594,32.28,77977.4,0.0,-0.95263,4e-05,7.1188]
[1779340196630,32.28,77975.39,0.0,-0.9527,4e-05,7.11022]
[1779340201664,32.29,77974.25,0.0,-0.95273,4e-05,7.10612]
[1779340203679,32.29,77969.01,0.0,-0.95295,4e-05,7.07969]
[1779340205693,32.29,77963.77,0.0,-0.95317,4e-05,7.05306]
[1779340210727,32.29,77962.83,0.0,-0.9532,4e-05,7.04922]
[1779340215762,32.29,77963.72,0.0,-0.95314,4e-05,7.05584]
[1779340220798,32.3,77964.33,0.0,-0.95311,4e-05,7.06031]
[1779340225835,32.3,77964.09,0.0,-0.9531,4e-05,7.06052]
[1779340230870,32.3,77964.55,0.0,-0.95307,4e-05,7.06484]
[1779340236912,32.31,77964.0,0.0,-0.95309,4e-05,7.06126]
[1779340241948,32.31,77963.86,0.0,-0.95308,4e-05,7.06242]
[1779340243960,32.31,77958.06,0.0,-0.95332,4e-05,7.03291]
[1779340248996,32.31,77958.7,0.0,-0.95328,4e-05,7.0383]
[1779340254032,32.32,77959.43,0.0,-0.95323,4e-05,7.0441]
[1779340260074,32.32,77960.51,0.0,-0.95317,4e-05,7.05204]
[1779340265110,32.32,77961.25,0.0,-0.95312,4e-05,7.05778]
[1779340270145,32.33,77962.65,0.0,-0.95304,4e-05,7.06691]
[1779340275183,32.33,77966.08,0.0,-0.95288,4e-05,7.08649]
[1779340281225,32.33,77967.26,0.0,-0.95282,4e-05,7.0947]
[1779340288274,32.34,77968.19,0.0,-0.95276,4e-05,7.10192]
[1779340293310,32.34,77969.27,0.0,-0.95272,4e-05,7.10617]
[1779340298344,32.34,77969.7,0.0,-0.95268,4e-05,7.11009]
[1779340303380,32.34,77969.96,0.0,-0.95266,4e-05,7.11311]
[1779340308415,32.35,77956.49,0.0,-0.95321,4e-05,7.04504]
[1779340309422,32.35,77948.16,0.0,-0.95356,4e-05,7.0024]
[1779340310429,32.35,77945.36,0.0,-0.95367,4e-05,6.98835]
[1779340315463,32.35,77946.54,0.0,-0.95361,4e-05,6.99622]
[1779340322513,32.36,77947.35,0.0,-0.95355,4e-05,7.00315]
[1779340328554,32.36,77949.54,0.0,-0.95344,4e-05,7.01692]
[1779340333590,32.36,77950.82,0.0,-0.95336,4e-05,7.02635]
[1779340338625,32.37,77951.74,0.0,-0.9533,4e-05,7.03477]
[1779340340640,32.37,77946.78,0.0,-0.95349,4e-05,7.01034]
[1779340341648,32.37,77940.18,0.0,-0.95377,4e-05,6.97646]
[1779340342652,32.37,77933.6,0.0,-0.95403,4e-05,6.94391]
[1779340347688,32.38,77933.24,0.0,-0.95402,4e-05,6.94495]
[1779340353730,32.38,77930.55,0.0,-0.95412,4e-05,6.93169]
[1779340358766,32.39,77936.76,0.0,-0.95384,4e-05,6.96668]
[1779340363799,32.39,77939.65,0.0,-0.95369,4e-05,6.98482]
[1779340366821,32.41,77918.69,0.0,-0.95449,4e-05,6.88603]
[1779340368835,32.41,77907.91,0.0,-0.95492,4e-05,6.83294]
[1779340373871,32.42,77905.59,0.0,-0.95498,4e-05,6.825]
[1779340379912,32.42,77904.67,0.0,-0.95498,4e-05,6.8248]
[1779340384947,32.43,77904.46,0.0,-0.95496,4e-05,6.82732]
[1779340390989,32.44,77902.92,0.0,-0.95499,4e-05,6.82372]
[1779340396031,32.44,77896.61,0.0,-0.95522,4e-05,6.79533]
[1779340401066,32.45,77893.25,0.0,-0.95533,4e-05,6.78193]
[1779340404088,32.45,77885.49,0.0,-0.95562,4e-05,6.74516]
[1779340409122,32.46,77882.68,0.0,-0.9557,4e-05,6.73481]
[1779340413152,32.46,77874.42,0.0,-0.95603,4e-05,6.69363]
[1779340418185,32.47,77872.65,0.0,-0.95607,4e-05,6.68876]
[1779340424227,32.48,77872.19,0.0,-0.95605,4e-05,6.69116]
[1779340430269,32.48,77871.64,0.0,-0.95603,4e-05,6.69309]
[1779340434297,32.49,77868.35,0.0,-0.95613,4e-05,6.67997]
[1779340437319,32.49,77863.59,0.0,-0.9563,4e-05,6.6589]
[1779340442363,32.5,77854.93,0.0,-0.95661,4e-05,6.62049]
[1779340445380,32.5,77845.57,0.0,-0.95695,4e-05,6.57727]
[1779340450414,32.51,77841.58,0.0,-0.95707,4e-05,6.56276]
[1779340455449,32.52,77842.22,0.0,-0.957,4e-05,6.57094]
[1779340460484,32.53,77842.85,0.0,-0.95694,4e-05,6.5791]
[1779340465520,32.54,77844.37,0.0,-0.95684,4e-05,6.59159]
[1779340470555,32.55,77842.56,0.0,-0.95687,4e-05,6.58774]
[1779340475591,32.55,77840.71,0.0,-0.95692,4e-05,6.5808]
[1779340480625,32.56,77838.47,0.0,-0.95696,4e-05,6.57491]
[1779340485660,32.57,77837.36,0.0,-0.95697,4e-05,6.57376]
[1779340490695,32.57,77838.17,0.0,-0.95693,4e-05,6.57889]
[1779340495729,32.58,77845.41,0.0,-0.95661,4e-05,6.61941]
[1779340496737,32.58,77846.29,0.0,-0.95656,4e-05,6.62467]
[1779340500767,32.59,77851.85,0.0,-0.95631,4e-05,6.65576]
[1779340502780,32.59,77845.5,0.0,-0.95655,4e-05,6.62618]
[1779340503786,32.59,77841.13,0.0,-0.95671,4e-05,6.60561]
[1779340506807,32.6,77838.26,0.0,-0.9568,4e-05,6.5944]
[1779340511842,32.61,77836.72,0.0,-0.95682,4e-05,6.59261]
[1779340516877,32.61,77835.18,0.0,-0.95684,4e-05,6.58985]
[1779340519899,32.62,77828.65,0.0,-0.95708,4e-05,6.56]
[1779340524933,32.63,77827.05,0.0,-0.9571,4e-05,6.55721]
[1779340530975,32.64,77825.51,0.0,-0.95711,4e-05,6.55572]
[1779340536010,32.64,77825.16,0.0,-0.9571,4e-05,6.55609]
[1779340541046,32.65,77828.14,0.0,-0.95695,4e-05,6.57477]
[1779340546080,32.66,77827.82,0.0,-0.95692,4e-05,6.57803]
[1779340551115,32.68,77830.56,0.0,-0.95671,4e-05,6.6045]
[1779340556151,32.75,77830.2,0.0,-0.95637,4e-05,6.64626]
[1779340561186,32.81,77828.43,0.0,-0.95617,4e-05,6.67056]
[1779340566220,32.83,77829.5,0.0,-0.95604,4e-05,6.68651]
[1779340571256,32.83,77829.9,0.0,-0.956,4e-05,6.69218]
[1779340574276,32.83,77836.61,0.0,-0.95571,4e-05,6.72734]
[1779340580246,32.84,77842.9,0.0,-0.95543,4e-05,6.7624]
[1779340583341,32.84,77849.5,0.0,-0.95515,4e-05,6.79706]
[1779340584348,32.85,77855.1,0.0,-0.95492,4e-05,6.82551]
[1779340589382,32.85,77858.44,0.0,-0.95477,4e-05,6.84499]
[1779340594418,32.86,77861.04,0.0,-0.95465,4e-05,6.85829]
[1779340600461,32.86,77860.14,0.0,-0.95465,4e-05,6.8582]
[1779340605494,32.87,77863.1,0.0,-0.9545,4e-05,6.87674]
[1779340610530,32.88,77863.28,0.0,-0.95445,4e-05,6.88303]
[1779340615566,32.89,77860.81,0.0,-0.95451,4e-05,6.87604]
[1779340620599,32.9,77864.5,0.0,-0.95431,4e-05,6.89976]
[1779340623622,32.9,77871.69,0.0,-0.954,4e-05,6.93885]
[1779340628656,32.91,77872.29,0.0,-0.95393,4e-05,6.94657]
[1779340633693,32.92,77868.7,0.0,-0.95404,4e-05,6.93316]
[1779340638729,32.92,77869.04,0.0,-0.95399,4e-05,6.93899]
[1779340644776,32.93,77868.56,0.0,-0.95397,4e-05,6.94216]
[1779340650741,32.94,77868.63,0.0,-0.95392,4e-05,6.94803]
[1779340656862,32.95,77868.06,0.0,-0.95392,4e-05,6.94759]
[1779340664919,32.96,77867.93,0.0,-0.95386,4e-05,6.95405]
[1779340673981,32.98,77866.96,0.0,-0.95383,4e-05,6.95786]
[1779340679018,32.98,77865.41,0.0,-0.95386,4e-05,6.95433]
[1779340684054,32.99,77862.7,0.0,-0.95393,4e-05,6.94499]
[1779340689089,33.0,77863.9,0.0,-0.95385,4e-05,6.9553]
[1779340694123,33.0,77862.44,0.0,-0.95387,4e-05,6.95224]
[1779340699159,33.01,77860.98,0.0,-0.9539,4e-05,6.94926]
[1779340705201,33.02,77860.91,0.0,-0.95386,4e-05,6.95416]
[1779340711243,33.03,77862.81,0.0,-0.95375,4e-05,6.96586]
[1779340718293,33.04,77861.12,0.0,-0.95377,4e-05,6.96341]
[1779340726349,33.05,77861.02,0.0,-0.95372,4e-05,6.96971]
[1779340728363,33.05,77866.24,0.0,-0.95349,4e-05,6.99755]
[1779340733397,33.06,77867.49,0.0,-0.95341,4e-05,7.00774]
[1779340738433,33.06,77867.17,0.0,-0.9534,4e-05,7.00941]
[1779340743468,33.07,77866.46,0.0,-0.9534,4e-05,7.00851]
[1779340748503,33.07,77868.69,0.0,-0.9533,4e-05,7.02124]
[1779340753538,33.08,77868.64,0.0,-0.95327,4e-05,7.02476]
[1779340758573,33.08,77868.75,0.0,-0.95323,4e-05,7.02907]
[1779340763608,33.09,77868.84,0.0,-0.9532,4e-05,7.03327]
[1779340767635,33.09,77873.88,0.0,-0.95297,4e-05,7.06168]
[1779340772677,33.1,77871.57,0.0,-0.95305,4e-05,7.05051]
[1779340780648,33.11,77871.65,0.0,-0.953,4e-05,7.05651]
[1779340784759,33.11,77866.37,0.0,-0.9532,4e-05,7.03268]
[1779340789798,33.12,77866.23,0.0,-0.95317,4e-05,7.03556]
[1779340794832,33.12,77867.41,0.0,-0.95309,4e-05,7.04503]
[1779340799867,33.13,77867.71,0.0,-0.95305,4e-05,7.04998]
[1779340803895,33.13,77873.49,0.0,-0.95279,4e-05,7.08191]
[1779340804903,33.14,77874.72,0.0,-0.95274,4e-05,7.08877]
[1779340809938,33.14,77876.82,0.0,-0.95262,4e-05,7.10243]
[1779340814972,33.15,77875.63,0.0,-0.95265,4e-05,7.09934]
[1779340821017,33.15,77874.84,0.0,-0.95265,4e-05,7.09887]
[1779340826051,33.16,77875.42,0.0,-0.9526,4e-05,7.10473]
[1779340828065,33.16,77883.17,0.0,-0.95227,4e-05,7.14522]
[1779340831086,33.16,77885.35,0.0,-0.95219,4e-05,7.15478]
[1779340836134,33.16,77882.22,0.0,-0.9523,4e-05,7.14147]
[1779340841169,33.17,77885.58,0.0,-0.95213,4e-05,7.16171]
[1779340846204,33.17,77885.82,0.0,-0.9521,4e-05,7.16547]
[1779340851239,33.18,77883.59,0.0,-0.95217,4e-05,7.15666]
[1779340856277,33.18,77883.09,0.0,-0.95217,4e-05,7.15668]
[1779340861311,33.19,77882.81,0.0,-0.95216,4e-05,7.15782]
[1779340867354,33.19,77884.42,0.0,-0.95207,4e-05,7.16905]
[1779340869370,33.19,77876.62,0.0,-0.95238,4e-05,7.13046]
[1779340872389,33.2,77869.08,0.0,-0.95268,4e-05,7.09404]
[1779340877427,33.2,77869.39,0.0,-0.95264,4e-05,7.09885]
[1779340882461,33.21,77870.64,0.0,-0.95256,4e-05,7.10843]
[1779340887497,33.21,77872.4,0.0,-0.95246,4e-05,7.12059]
[1779340892532,33.22,77874.52,0.0,-0.95237,4e-05,7.13153]
[1779340897567,33.22,77873.43,0.0,-0.95239,4e-05,7.12928]
[1779340902601,33.23,77873.77,0.0,-0.95234,4e-05,7.1343]
[1779340908643,33.23,77872.44,0.0,-0.95239,4e-05,7.12912]
[1779340912672,33.23,77864.08,0.0,-0.95273,4e-05,7.0871]
[1779340913678,33.23,77858.62,0.0,-0.95295,4e-05,7.05971]
[1779340917706,33.23,77852.95,0.0,-0.95318,4e-05,7.03188]
[1779340920741,33.23,77842.7,0.0,-0.95359,4e-05,6.98118]
[1779340921735,33.24,77832.18,0.0,-0.95401,4e-05,6.9296]
[1779340928784,33.24,77827.12,0.0,-0.95419,4e-05,6.90696]
[1779340933818,33.24,77823.61,0.0,-0.95432,4e-05,6.89126]
[1779340938854,33.25,77820.29,0.0,-0.95444,4e-05,6.87647]
[1779340943892,33.25,77816.16,0.0,-0.95459,4e-05,6.85755]
[1779340948928,33.25,77814.89,0.0,-0.95463,4e-05,6.85272]
[1779340953962,33.25,77810.75,0.0,-0.9548,4e-05,6.83099]
[1779340959001,33.26,77808.87,0.0,-0.95486,4e-05,6.82347]
[1779340964033,33.26,77808.73,0.0,-0.95485,4e-05,6.8245]
[1779340969068,33.26,77808.1,0.0,-0.95487,4e-05,6.82311]
[1779340974102,33.26,77810.77,0.0,-0.95475,4e-05,6.83784]
[1779340976117,33.27,77812.99,0.0,-0.95465,4e-05,6.8494]
[1779340981151,33.27,77813.35,0.0,-0.95463,4e-05,6.85261]
[1779340986192,33.27,77815.34,0.0,-0.95454,4e-05,6.86376]
[1779340989208,33.27,77821.28,0.0,-0.95429,4e-05,6.89391]
[1779340991223,33.27,77822.0,0.0,-0.95426,4e-05,6.89789]
[1779340996259,33.27,77820.76,0.0,-0.9543,4e-05,6.89275]
[1779341001292,33.28,77817.81,0.0,-0.95441,4e-05,6.87919]
[1779341006328,33.28,77816.75,0.0,-0.95444,4e-05,6.87509]
[1779341012369,33.28,77816.69,0.0,-0.95445,4e-05,6.8734]
[1779341017403,33.28,77817.41,0.0,-0.95441,4e-05,6.87809]
[1779341022439,33.28,77817.26,0.0,-0.95441,4e-05,6.87849]
[1779341027474,33.29,77817.26,0.0,-0.9544,4e-05,6.87963]
[1779341036537,33.29,77817.42,0.0,-0.95438,4e-05,6.88245]
[1779341041571,33.29,77815.74,0.0,-0.95444,4e-05,6.87529]
[1779341047614,33.29,77815.24,0.0,-0.95444,4e-05,6.87419]
[1779341052649,33.3,77815.47,0.0,-0.95443,4e-05,6.87644]
[1779341057684,33.3,77815.65,0.0,-0.95441,4e-05,6.87841]
[1779341062718,33.3,77815.2,0.0,-0.95442,4e-05,6.87726]
[1779341067753,33.3,77815.62,0.0,-0.95439,4e-05,6.88036]
[1779341072789,33.3,77815.96,0.0,-0.95439,4e-05,6.88004]
[1779341077825,33.3,77816.97,0.0,-0.95434,4e-05,6.88603]
[1779341082859,33.31,77817.03,0.0,-0.95433,4e-05,6.88728]
[1779341088901,33.31,77817.01,0.0,-0.95432,4e-05,6.88832]
[1779341095951,33.31,77816.12,0.0,-0.95435,4e-05,6.88526]
[1779341097965,33.31,77821.32,0.0,-0.95414,4e-05,6.91136]
[1779341104014,33.31,77823.03,0.0,-0.95406,4e-05,6.92064]
[1779341111057,33.31,77822.57,0.0,-0.95407,4e-05,6.91926]
[1779341116092,33.31,77820.55,0.0,-0.95415,4e-05,6.9099]
[1779341121127,33.32,77819.8,0.0,-0.95417,4e-05,6.90686]
[1779341128078,33.32,77819.47,0.0,-0.95418,4e-05,6.90617]
[1779341136232,33.32,77818.49,0.0,-0.95423,4e-05,6.89945]
[1779341139253,33.32,77813.07,0.0,-0.95444,4e-05,6.87344]
[1779341145294,33.32,77814.01,0.0,-0.95438,4e-05,6.87985]
[1779341150331,33.33,77814.79,0.0,-0.95434,4e-05,6.88514]
[1779341155364,33.33,77815.17,0.0,-0.95431,4e-05,6.88843]
[1779341160400,33.33,77815.24,0.0,-0.9543,4e-05,6.89018]
[1779341165434,33.33,77815.14,0.0,-0.95429,4e-05,6.89108]
[1779341170480,33.33,77812.46,0.0,-0.95439,4e-05,6.87926]
[1779341175515,33.34,77804.01,0.0,-0.95471,4e-05,6.83901]
[1779341177533,33.34,77795.36,0.0,-0.95505,4e-05,6.79735]
[1779341182564,33.34,77800.28,0.0,-0.95484,4e-05,6.82306]
[1779341187601,33.34,77801.48,0.0,-0.95478,4e-05,6.83049]
[1779341192634,33.35,77802.83,0.0,-0.95473,4e-05,6.8357]
[1779341197669,33.35,77800.28,0.0,-0.95482,4e-05,6.82486]
[1779341202704,33.35,77801.64,0.0,-0.95475,4e-05,6.8333]
[1779341207739,33.36,77802.32,0.0,-0.95471,4e-05,6.83834]
[1779341216803,33.36,77803.79,0.0,-0.95463,4e-05,6.84859]
[1779341221838,33.36,77804.45,0.0,-0.95459,4e-05,6.85348]
[1779341227879,33.37,77804.62,0.0,-0.95457,4e-05,6.85624]
[1779341232917,33.37,77805.47,0.0,-0.95452,4e-05,6.86199]
[1779341238849,33.37,77806.52,0.0,-0.95446,4e-05,6.86894]
[1779341246008,33.38,77806.83,0.0,-0.95443,4e-05,6.87253]
[1779341251044,33.38,77806.61,0.0,-0.95445,4e-05,6.86989]
[1779341258093,33.38,77806.32,0.0,-0.95444,4e-05,6.8705]
[1779341263128,33.38,77808.85,0.0,-0.95433,4e-05,6.88438]
[1779341268164,33.39,77808.96,0.0,-0.95431,4e-05,6.88625]
[1779341277227,33.39,77809.15,0.0,-0.95429,4e-05,6.88955]
[1779341283268,33.39,77809.13,0.0,-0.95428,4e-05,6.89103]
[1779341288303,33.39,77809.59,0.0,-0.95425,4e-05,6.8946]
[1779341293338,33.4,77810.32,0.0,-0.95421,4e-05,6.89948]
[1779341298373,33.4,77810.21,0.0,-0.9542,4e-05,6.90018]
[1779341304415,33.4,77810.4,0.0,-0.95418,4e-05,6.90258]
[1779341309450,33.4,77807.56,0.0,-0.95428,4e-05,6.88977]
[1779341315492,33.41,77807.48,0.0,-0.95429,4e-05,6.88792]
[1779341320528,33.41,77806.92,0.0,-0.9543,4e-05,6.88646]
[1779341325561,33.41,77806.69,0.0,-0.9543,4e-05,6.88662]
[1779341330597,33.41,77806.65,0.0,-0.95429,4e-05,6.88771]
[1779341335632,33.41,77806.64,0.0,-0.95428,4e-05,6.88893]
[1779341340667,33.42,77805.65,0.0,-0.95431,4e-05,6.88533]
[1779341345703,33.42,77808.49,0.0,-0.95419,4e-05,6.90082]
[1779341350737,33.42,77809.06,0.0,-0.95416,4e-05,6.90475]
[1779341355773,33.42,77809.29,0.0,-0.95414,4e-05,6.907]
[1779341360807,33.42,77814.46,0.0,-0.95392,4e-05,6.93359]
[1779341365843,33.43,77814.15,0.0,-0.95393,4e-05,6.93296]
[1779341370878,33.43,77811.53,0.0,-0.95402,4e-05,6.92091]
[1779341375913,33.43,77808.96,0.0,-0.95414,4e-05,6.90629]
[1779341381959,33.43,77809.7,0.0,-0.9541,4e-05,6.91128]
[1779341386994,33.43,77809.85,0.0,-0.95408,4e-05,6.91312]
[1779341392030,33.44,77808.26,0.0,-0.95413,4e-05,6.90642]
[1779341398071,33.44,77807.89,0.0,-0.95414,4e-05,6.90599]
[1779341403106,33.44,77802.01,0.0,-0.95436,4e-05,6.87812]
[1779341406126,33.44,77799.85,0.0,-0.95444,4e-05,6.8683]
[1779341411162,33.44,77799.64,0.0,-0.95444,4e-05,6.86872]
[1779341416197,33.45,77800.55,0.0,-0.95439,4e-05,6.8746]
[1779341421233,33.45,77800.49,0.0,-0.95438,4e-05,6.87565]
[1779341422242,33.45,77793.24,0.0,-0.95467,4e-05,6.84033]
[1779341427275,33.45,77793.2,0.0,-0.95466,4e-05,6.84189]
[1779341432311,33.45,77796.7,0.0,-0.95452,4e-05,6.85768]
[1779341437345,33.46,77798.21,0.0,-0.95445,4e-05,6.86662]
[1779341442380,33.46,77799.42,0.0,-0.95439,4e-05,6.87402]
[1779341447415,33.46,77800.33,0.0,-0.95434,4e-05,6.87989]
[1779341452450,33.46,77796.02,0.0,-0.9545,4e-05,6.86007]
[1779341456478,33.47,77801.46,0.0,-0.95428,4e-05,6.88786]
[1779341459506,33.47,77806.65,0.0,-0.95406,4e-05,6.91411]
[1779341463537,33.47,77797.69,0.0,-0.95441,4e-05,6.87078]
[1779341468572,33.47,77796.73,0.0,-0.95444,4e-05,6.86743]
[1779341473607,33.47,77800.66,0.0,-0.95427,4e-05,6.88803]
[1779341478642,33.47,77802.02,0.0,-0.95421,4e-05,6.89586]
[1779341482670,33.48,77809.26,0.0,-0.95391,4e-05,6.93248]
[1779341487705,33.48,77810.19,0.0,-0.95387,4e-05,6.93789]
[1779341492740,33.48,77808.57,0.0,-0.95395,4e-05,6.92769]
[1779341497777,33.48,77813.46,0.0,-0.95374,4e-05,6.95274]
[1779341503817,33.48,77812.8,0.0,-0.95376,4e-05,6.95035]
[1779341508853,33.48,77812.73,0.0,-0.95376,4e-05,6.95077]
[1779341509860,33.48,77824.75,0.0,-0.95327,4e-05,7.01067]
[1779341510868,33.48,77827.13,0.0,-0.95317,4e-05,7.02264]
[1779341515902,33.48,77823.37,0.0,-0.95332,4e-05,7.00403]
[1779341520939,33.48,77819.98,0.0,-0.95346,4e-05,6.98757]
[1779341525973,33.48,77819.31,0.0,-0.95348,4e-05,6.98451]
[1779341531008,33.48,77821.07,0.0,-0.95341,4e-05,6.99359]
[1779341536045,33.48,77819.81,0.0,-0.95346,4e-05,6.98754]
[1779341541079,33.49,77818.15,0.0,-0.95352,4e-05,6.97952]
[1779341547122,33.49,77816.6,0.0,-0.95358,4e-05,6.97214]
[1779341553164,33.49,77812.36,0.0,-0.95377,4e-05,6.94855]
[1779341554172,33.49,77807.14,0.0,-0.95398,4e-05,6.92284]
[1779341555178,33.49,77800.9,0.0,-0.95423,4e-05,6.8922]
[1779341560213,33.49,77806.08,0.0,-0.95401,4e-05,6.91855]
[1779341566254,33.49,77807.35,0.0,-0.95396,4e-05,6.92553]
[1779341575318,33.49,77809.52,0.0,-0.95386,4e-05,6.93716]
[1779341581252,33.49,77812.91,0.0,-0.95372,4e-05,6.95445]
[1779341585389,33.49,77821.31,0.0,-0.95338,4e-05,6.99635]
[1779341590424,33.49,77826.29,0.0,-0.95318,4e-05,7.02092]
[1779341595459,33.49,77827.94,0.0,-0.95312,4e-05,7.02853]
[1779341599487,33.49,77834.57,0.0,-0.95285,4e-05,7.06104]
[1779341604521,33.49,77836.97,0.0,-0.95276,4e-05,7.07227]
[1779341609557,33.49,77839.57,0.0,-0.95266,4e-05,7.08471]
[1779341614591,33.49,77841.95,0.0,-0.95258,4e-05,7.09294]
[1779341619627,33.49,77844.4,0.0,-0.95247,4e-05,7.10688]
[1779341628690,33.5,77843.93,0.0,-0.95246,4e-05,7.10846]
[1779341633724,33.5,77848.81,0.0,-0.95224,4e-05,7.1345]
[1779341638759,33.5,77851.18,0.0,-0.95215,4e-05,7.14555]
[1779341642789,33.5,77845.73,0.0,-0.95238,4e-05,7.1174]
[1779341645810,33.49,77844.74,0.0,-0.95243,4e-05,7.11206]
[1779341650845,33.49,77845.01,0.0,-0.95242,4e-05,7.11287]
[1779341655881,33.49,77847.52,0.0,-0.95232,4e-05,7.12493]
[1779341660915,33.49,77845.18,0.0,-0.95242,4e-05,7.11258]
[1779341662930,33.49,77840.11,0.0,-0.95263,4e-05,7.08692]
[1779341667965,33.49,77836.7,0.0,-0.95278,4e-05,7.06953]
[1779341673000,33.49,77834.85,0.0,-0.95287,4e-05,7.05699]
[1779341678036,33.49,77831.73,0.0,-0.953,4e-05,7.04121]
[1779341683070,33.49,77829.46,0.0,-0.9531,4e-05,7.02977]
[1779341688105,33.49,77827.91,0.0,-0.95316,4e-05,7.02196]
[1779341693141,33.49,77825.17,0.0,-0.95327,4e-05,7.00826]
[1779341698175,33.49,77825.25,0.0,-0.95327,4e-05,7.00867]
[1779341703209,33.49,77821.29,0.0,-0.95343,4e-05,6.989]
[1779341708245,33.49,77819.63,0.0,-0.95349,4e-05,6.98093]
[1779341713283,33.49,77818.58,0.0,-0.95353,4e-05,6.97589]
[1779341718315,33.49,77813.39,0.0,-0.95374,4e-05,6.95047]
[1779341723350,33.49,77812.94,0.0,-0.95376,4e-05,6.94858]
[1779341724357,33.49,77806.32,0.0,-0.95402,4e-05,6.91594]
[1779341730399,33.49,77807.09,0.0,-0.95399,4e-05,6.92048]
[1779341735435,33.49,77809.15,0.0,-0.95392,4e-05,6.92816]
[1779341742483,33.49,77809.16,0.0,-0.95391,4e-05,6.92856]
[1779341747518,33.5,77809.13,0.0,-0.95391,4e-05,6.9285]
[1779341752554,33.5,77809.74,0.0,-0.95389,4e-05,6.93161]
[1779341761616,33.5,77811.48,0.0,-0.95382,4e-05,6.94036]
[1779341766651,33.5,77811.18,0.0,-0.95383,4e-05,6.93894]
[1779341771686,33.5,77814.03,0.0,-0.95371,4e-05,6.95314]
[1779341776721,33.5,77814.39,0.0,-0.9537,4e-05,6.95497]
[1779341781757,33.5,77815.28,0.0,-0.95366,4e-05,6.95942]
[1779341786792,33.5,77815.27,0.0,-0.95366,4e-05,6.95936]
[1779341791825,33.5,77814.51,0.0,-0.95371,4e-05,6.95255]
[1779341796860,33.5,77812.55,0.0,-0.95379,4e-05,6.94288]
[1779341802808,33.5,77812.7,0.0,-0.95378,4e-05,6.94369]
[1779341809951,33.5,77812.21,0.0,-0.9538,4e-05,6.94133]
[1779341818008,33.5,77811.76,0.0,-0.95382,4e-05,6.93942]
[1779341824049,33.5,77812.44,0.0,-0.95379,4e-05,6.9433]
[1779341830094,33.5,77814.15,0.0,-0.95371,4e-05,6.95226]
[1779341839155,33.5,77814.41,0.0,-0.9537,4e-05,6.95425]
[1779341844191,33.5,77814.77,0.0,-0.95368,4e-05,6.95651]
[1779341849225,33.5,77812.7,0.0,-0.95376,4e-05,6.94667]
[1779341854259,33.5,77810.84,0.0,-0.95385,4e-05,6.93498]
[1779341860301,33.5,77813.09,0.0,-0.95375,4e-05,6.94671]
[1779341866343,33.5,77813.55,0.0,-0.95373,4e-05,6.94949]
[1779341871379,33.5,77814.09,0.0,-0.95371,4e-05,6.95253]
[1779341876414,33.5,77811.32,0.0,-0.95381,4e-05,6.93919]
[1779341881449,33.51,77812.57,0.0,-0.95376,4e-05,6.94576]
[1779341886484,33.51,77812.81,0.0,-0.95375,4e-05,6.94731]
[1779341891518,33.51,77813.25,0.0,-0.95373,4e-05,6.94978]
[1779341896555,33.51,77813.57,0.0,-0.95371,4e-05,6.95163]
[1779341897563,33.51,77818.85,0.0,-0.9535,4e-05,6.97784]
[1779341903608,33.51,77822.09,0.0,-0.95337,4e-05,6.99384]
[1779341908641,33.51,77822.25,0.0,-0.95336,4e-05,6.9945]
[1779341913680,33.51,77820.0,0.0,-0.95347,4e-05,6.98019]
[1779341919643,33.51,77818.74,0.0,-0.95353,4e-05,6.97388]
[1779341924758,33.51,77815.83,0.0,-0.95364,4e-05,6.95944]
[1779341929793,33.51,77814.78,0.0,-0.95368,4e-05,6.95434]
[1779341936846,33.51,77815.6,0.0,-0.95365,4e-05,6.95852]
[1779341942886,33.51,77815.3,0.0,-0.95366,4e-05,6.95712]
[1779341948928,33.51,77815.24,0.0,-0.95366,4e-05,6.95692]
[1779341955979,33.51,77814.82,0.0,-0.95368,4e-05,6.95495]
[1779341961020,33.51,77814.28,0.0,-0.9537,4e-05,6.95237]
[1779341967065,33.51,77814.01,0.0,-0.95371,4e-05,6.95116]
[1779341972100,33.51,77810.9,0.0,-0.95385,4e-05,6.93294]
[1779341977135,33.51,77812.01,0.0,-0.95381,4e-05,6.93867]
[1779341983177,33.51,77811.88,0.0,-0.95381,4e-05,6.93828]
[1779341988212,33.51,77809.9,0.0,-0.95389,4e-05,6.92869]
[1779341993246,33.51,77811.2,0.0,-0.95383,4e-05,6.93542]
[1779341998281,33.51,77813.41,0.0,-0.95374,4e-05,6.94657]
[1779342003316,33.51,77813.44,0.0,-0.95374,4e-05,6.9469]
[1779342008352,33.51,77813.7,0.0,-0.95373,4e-05,6.94834]
[1779342013387,33.51,77813.68,0.0,-0.95373,4e-05,6.94841]
[1779342018422,33.51,77813.58,0.0,-0.95373,4e-05,6.94803]
[1779342023457,33.51,77814.25,0.0,-0.9537,4e-05,6.95147]
[1779342028493,33.51,77814.49,0.0,-0.95369,4e-05,6.95277]
[1779342033529,33.51,77815.69,0.0,-0.95366,4e-05,6.95572]
[1779342038564,33.51,77814.15,0.0,-0.95372,4e-05,6.94816]
[1779342043599,33.51,77812.98,0.0,-0.95377,4e-05,6.9425]
[1779342048634,33.51,77810.52,0.0,-0.95387,4e-05,6.93048]
[1779342053669,33.51,77805.79,0.0,-0.95405,4e-05,6.9075]
[1779342058703,33.51,77810.04,0.0,-0.95388,4e-05,6.92889]
[1779342064749,33.51,77809.35,0.0,-0.9539,4e-05,6.92588]
[1779342069784,33.51,77806.84,0.0,-0.954,4e-05,6.91399]
[1779342074819,33.52,77807.44,0.0,-0.95397,4e-05,6.91745]
[1779342080861,33.52,77808.49,0.0,-0.95393,4e-05,6.92323]
[1779342085897,33.52,77808.46,0.0,-0.95392,4e-05,6.92357]
[1779342087910,33.52,77803.36,0.0,-0.95412,4e-05,6.89866]
[1779342092946,33.52,77802.43,0.0,-0.95417,4e-05,6.89179]
[1779342097981,33.52,77806.59,0.0,-0.954,4e-05,6.91291]
[1779342103016,33.52,77806.05,0.0,-0.95402,4e-05,6.91081]
[1779342108052,33.52,77806.19,0.0,-0.95401,4e-05,6.91205]
[1779342113091,33.52,77806.59,0.0,-0.95399,4e-05,6.91454]
[1779342118126,33.52,77806.46,0.0,-0.95399,4e-05,6.91441]
[1779342123160,33.52,77807.07,0.0,-0.95396,4e-05,6.91791]
[1779342129203,33.53,77809.66,0.0,-0.95385,4e-05,6.93121]
[1779342134239,33.53,77811.98,0.0,-0.95376,4e-05,6.94295]
[1779342140280,33.53,77811.36,0.0,-0.95378,4e-05,6.94027]
[1779342141290,33.53,77800.25,0.0,-0.95423,4e-05,6.88548]
[1779342142294,33.53,77797.94,0.0,-0.95432,4e-05,6.87426]
[1779342152365,33.53,77799.14,0.0,-0.95427,4e-05,6.87884]
[1779342157399,33.53,77801.99,0.0,-0.95415,4e-05,6.89379]
[1779342162435,33.53,77803.54,0.0,-0.95408,4e-05,6.90235]
[1779342167469,33.53,77804.24,0.0,-0.95405,4e-05,6.90676]
[1779342172505,33.54,77804.52,0.0,-0.95403,4e-05,6.90914]
[1779342177540,33.54,77804.97,0.0,-0.954,4e-05,6.9124]
[1779342181568,33.54,77796.63,0.0,-0.95433,4e-05,6.87217]
[1779342186602,33.54,77800.06,0.0,-0.95418,4e-05,6.89065]
[1779342191638,33.54,77801.28,0.0,-0.95412,4e-05,6.89795]
[1779342196673,33.55,77801.85,0.0,-0.95408,4e-05,6.90203]
[1779342198689,33.55,77794.4,0.0,-0.95438,4e-05,6.86592]
[1779342202719,33.55,77788.74,0.0,-0.95459,4e-05,6.83951]
[1779342208757,33.55,77788.01,0.0,-0.9546,4e-05,6.83804]
[1779342213792,33.56,77788.36,0.0,-0.95459,4e-05,6.83848]
[1779342218827,33.56,77786.16,0.0,-0.95466,4e-05,6.82954]
[1779342223862,33.56,77785.92,0.0,-0.95466,4e-05,6.8302]
[1779342228898,33.57,77786.4,0.0,-0.95462,4e-05,6.83437]
[1779342233932,33.57,77786.75,0.0,-0.9546,4e-05,6.83789]
[1779342239974,33.57,77789.38,0.0,-0.95447,4e-05,6.85292]
[1779342245012,33.57,77796.33,0.0,-0.95418,4e-05,6.88873]
[1779342251051,33.58,77797.8,0.0,-0.95411,4e-05,6.89783]
[1779342256086,33.58,77799.29,0.0,-0.95404,4e-05,6.90667]
[1779342261121,33.58,77801.03,0.0,-0.95395,4e-05,6.91671]
[1779342266156,33.59,77801.58,0.0,-0.95392,4e-05,6.92088]
[1779342272200,33.59,77801.93,0.0,-0.95391,4e-05,6.92134]
[1779342277239,33.59,77802.25,0.0,-0.95389,4e-05,6.92435]
[1779342281266,33.59,77807.1,0.0,-0.95368,4e-05,6.94932]
[1779342283280,33.59,77812.84,0.0,-0.95345,4e-05,6.97815]
[1779342288315,33.59,77813.09,0.0,-0.95343,4e-05,6.98032]
[1779342296371,33.6,77815.33,0.0,-0.95333,4e-05,6.99277]
[1779342299392,33.6,77806.89,0.0,-0.95366,4e-05,6.9515]
[1779342304426,33.6,77803.11,0.0,-0.95381,4e-05,6.93392]
[1779342309461,33.6,77800.35,0.0,-0.95391,4e-05,6.9215]
[1779342314497,33.6,77799.3,0.0,-0.95394,4e-05,6.9175]
[1779342319532,33.61,77797.82,0.0,-0.95399,4e-05,6.91137]
[1779342324567,33.61,77799.24,0.0,-0.95392,4e-05,6.91945]
[1779342329601,33.61,77803.47,0.0,-0.95375,4e-05,6.94126]
[1779342339610,33.61,77800.58,0.0,-0.95386,4e-05,6.92599]
[1779342344706,33.61,77802.96,0.0,-0.95376,4e-05,6.93878]
[1779342349742,33.62,77803.63,0.0,-0.95372,4e-05,6.94331]
[1779342354777,33.62,77803.94,0.0,-0.9537,4e-05,6.94582]
[1779342359813,33.62,77800.96,0.0,-0.95381,4e-05,6.93212]
[1779342364847,33.62,77802.15,0.0,-0.95376,4e-05,6.93908]
[1779342369882,33.62,77801.94,0.0,-0.95376,4e-05,6.93903]
[1779342374917,33.62,77807.09,0.0,-0.95354,4e-05,6.96514]
[1779342379955,33.62,77808.36,0.0,-0.95349,4e-05,6.97193]
[1779342385997,33.63,77808.11,0.0,-0.95349,4e-05,6.97126]
[1779342391032,33.63,77806.96,0.0,-0.95355,4e-05,6.96304]
[1779342396067,33.63,77804.85,0.0,-0.95363,4e-05,6.95323]
[1779342401102,33.63,77805.62,0.0,-0.9536,4e-05,6.95767]
[1779342406137,33.63,77805.88,0.0,-0.95358,4e-05,6.95956]
[1779342411172,33.63,77805.37,0.0,-0.9536,4e-05,6.95766]
[1779342417215,33.63,77805.01,0.0,-0.95361,4e-05,6.95664]
[1779342422250,33.63,77805.08,0.0,-0.9536,4e-05,6.95763]
[1779342428291,33.63,77805.35,0.0,-0.95358,4e-05,6.95974]
[1779342433327,33.64,77805.53,0.0,-0.95357,4e-05,6.96126]
[1779342438361,33.64,77806.44,0.0,-0.95353,4e-05,6.96638]
[1779342440374,33.64,77800.38,0.0,-0.95377,4e-05,6.93671]
[1779342445411,33.64,77799.15,0.0,-0.95381,4e-05,6.93152]
[1779342446417,33.64,77791.79,0.0,-0.9541,4e-05,6.8955]
[1779342451456,33.64,77788.35,0.0,-0.95425,4e-05,6.87673]
[1779342456489,33.64,77785.9,0.0,-0.95434,4e-05,6.86547]
[1779342458503,33.64,77776.62,0.0,-0.95471,4e-05,6.81956]
[1779342459509,33.64,77771.56,0.0,-0.95492,4e-05,6.79452]
[1779342463540,33.64,77765.39,0.0,-0.95517,4e-05,6.76315]
[1779342466558,33.64,77759.58,0.0,-0.95541,4e-05,6.73407]
[1779342471594,33.63,77756.96,0.0,-0.95552,4e-05,6.71993]
[1779342476629,33.63,77754.82,0.0,-0.95562,4e-05,6.70815]
[1779342481664,33.63,77749.66,0.0,-0.95583,4e-05,6.68189]
[1779342486700,33.63,77749.66,0.0,-0.95584,4e-05,6.68067]
[1779342491735,33.63,77750.63,0.0,-0.95581,4e-05,6.68412]
[1779342496770,33.62,77753.16,0.0,-0.95572,4e-05,6.69506]
[1779342500798,33.62,77759.36,0.0,-0.95549,4e-05,6.72396]
[1779342501805,33.62,77763.19,0.0,-0.95534,4e-05,6.74221]
[1779342506840,33.62,77761.62,0.0,-0.95542,4e-05,6.73301]
[1779342511875,33.62,77757.66,0.0,-0.9556,4e-05,6.70937]
[1779342516909,33.61,77757.25,0.0,-0.95563,4e-05,6.70582]
[1779342519936,33.61,77726.09,0.0,-0.95683,4e-05,6.55612]
[1779342520941,33.61,77706.47,0.0,-0.95758,4e-05,6.4629]
[1779342521950,33.61,77701.49,0.0,-0.95776,4e-05,6.43957]
[1779342522959,33.61,77699.8,0.0,-0.95783,4e-05,6.4318]
[1779342527991,33.61,77696.46,0.0,-0.95794,4e-05,6.41705]
[1779342532019,33.62,77691.42,0.0,-0.95812,4e-05,6.39424]
[1779342535049,33.62,77662.68,0.0,-0.95918,4e-05,6.26127]
[1779342536055,33.62,77661.65,0.0,-0.95921,4e-05,6.25695]
[1779342538071,33.62,77667.74,0.0,-0.95898,4e-05,6.28595]
[1779342540102,33.62,77673.57,0.0,-0.95876,4e-05,6.31375]
[1779342542102,33.62,77672.67,0.0,-0.95879,4e-05,6.31025]
[1779342543117,33.62,77673.05,0.0,-0.95877,4e-05,6.31239]
[1779342544120,33.62,77686.55,0.0,-0.95827,4e-05,6.37562]
[1779342545123,33.62,77702.96,0.0,-0.95766,4e-05,6.45286]
[1779342546130,33.62,77706.01,0.0,-0.95754,4e-05,6.46736]
[1779342549152,33.62,77699.18,0.0,-0.9578,4e-05,6.43556]
[1779342552173,33.62,77707.78,0.0,-0.95747,4e-05,6.47647]
[1779342553179,33.62,77714.23,0.0,-0.95723,4e-05,6.50705]
[1779342554190,33.63,77711.8,0.0,-0.95732,4e-05,6.49558]
[1779342557212,33.63,77717.69,0.0,-0.95709,4e-05,6.52359]
[1779342558217,33.63,77728.8,0.0,-0.95667,4e-05,6.57644]
[1779342559228,33.63,77725.51,0.0,-0.9568,4e-05,6.56068]
[1779342564260,33.62,77721.72,0.0,-0.95694,4e-05,6.54236]
[1779342567281,33.62,77712.28,0.0,-0.9573,4e-05,6.49752]
[1779342568294,33.62,77706.17,0.0,-0.95753,4e-05,6.46871]
[1779342569300,33.62,77700.32,0.0,-0.95775,4e-05,6.44125]
[1779342570307,33.62,77696.95,0.0,-0.95788,4e-05,6.42555]
[1779342573328,33.63,77703.04,0.0,-0.95766,4e-05,6.45177]
[1779342575343,33.63,77706.2,0.0,-0.95754,4e-05,6.4669]
[1779342580378,33.63,77705.31,0.0,-0.95757,4e-05,6.46327]
[1779342585415,33.63,77711.27,0.0,-0.95734,4e-05,6.49189]
[1779342587427,33.63,77714.41,0.0,-0.95722,4e-05,6.50684]
[1779342590371,33.63,77719.58,0.0,-0.95703,4e-05,6.53134]
[1779342595485,33.63,77717.32,0.0,-0.95711,4e-05,6.52056]
[1779342597499,33.63,77709.1,0.0,-0.95742,4e-05,6.48165]
[1779342598508,33.63,77706.87,0.0,-0.95751,4e-05,6.47119]
[1779342603543,33.63,77707.68,0.0,-0.95747,4e-05,6.47539]
[1779342608581,33.63,77706.86,0.0,-0.9575,4e-05,6.47183]
[1779342613622,33.63,77706.17,0.0,-0.95752,4e-05,6.46881]
[1779342619665,33.63,77704.85,0.0,-0.95757,4e-05,6.46278]
[1779342621679,33.63,77699.74,0.0,-0.95776,4e-05,6.43878]
[1779342623692,33.63,77695.69,0.0,-0.95791,4e-05,6.4199]
[1779342628727,33.63,77698.1,0.0,-0.95782,4e-05,6.43181]
[1779342633762,33.63,77696.24,0.0,-0.9579,4e-05,6.4207]
[1779342638797,33.63,77694.9,0.0,-0.95795,4e-05,6.41497]
[1779342643832,33.63,77700.02,0.0,-0.95775,4e-05,6.43951]
[1779342646853,33.63,77705.22,0.0,-0.95756,4e-05,6.46423]
[1779342647860,33.63,77711.92,0.0,-0.9573,4e-05,6.49591]
[1779342648867,33.63,77712.63,0.0,-0.95728,4e-05,6.49925]
[1779342653914,33.63,77711.91,0.0,-0.9573,4e-05,6.49572]
[1779342658957,33.63,77707.85,0.0,-0.95746,4e-05,6.47639]
[1779342663992,33.63,77710.43,0.0,-0.95736,4e-05,6.48847]
[1779342669029,33.63,77712.75,0.0,-0.95728,4e-05,6.49925]
[1779342674063,33.63,77716.07,0.0,-0.95715,4e-05,6.51472]
[1779342679096,33.63,77712.23,0.0,-0.9573,4e-05,6.49622]
[1779342684133,33.63,77716.95,0.0,-0.95712,4e-05,6.51836]
[1779342689168,33.63,77718.45,0.0,-0.95707,4e-05,6.52515]
[1779342694203,33.63,77717.79,0.0,-0.95711,4e-05,6.5188]
[1779342696217,33.63,77724.29,0.0,-0.95687,4e-05,6.54955]
[1779342697225,33.63,77725.27,0.0,-0.95683,4e-05,6.55412]
[1779342700244,33.63,77732.67,0.0,-0.95654,4e-05,6.59061]
[1779342701251,33.63,77736.31,0.0,-0.95639,4e-05,6.60861]
[1779342706286,33.63,77746.12,0.0,-0.95601,4e-05,6.6562]
[1779342707294,33.64,77746.36,0.0,-0.956,4e-05,6.65786]
[1779342712329,33.64,77741.75,0.0,-0.95615,4e-05,6.63839]
[1779342717366,33.65,77742.6,0.0,-0.9561,4e-05,6.64524]
[1779342723407,33.65,77743.63,0.0,-0.95603,4e-05,6.65346]
[1779342728443,33.66,77737.99,0.0,-0.95623,4e-05,6.62915]
[1779342731462,33.66,77737.46,0.0,-0.95625,4e-05,6.62685]
[1779342736498,33.65,77737.46,0.0,-0.95625,4e-05,6.626]
[1779342741533,33.65,77737.81,0.0,-0.95624,4e-05,6.62761]
[1779342746568,33.65,77738.43,0.0,-0.95622,4e-05,6.62974]
[1779342751603,33.65,77740.25,0.0,-0.95618,4e-05,6.63465]
[1779342756640,33.65,77742.58,0.0,-0.9561,4e-05,6.64495]
[1779342761675,33.65,77742.34,0.0,-0.95611,4e-05,6.64285]
[1779342766709,33.65,77741.81,0.0,-0.95614,4e-05,6.63938]
[1779342771751,33.65,77741.25,0.0,-0.95617,4e-05,6.6358]
[1779342776782,33.64,77736.9,0.0,-0.95634,4e-05,6.61411]
[1779342779802,33.64,77733.82,0.0,-0.95647,4e-05,6.59898]
[1779342780810,33.64,77728.37,0.0,-0.95667,4e-05,6.57286]
[1779342781816,33.64,77728.83,0.0,-0.95666,4e-05,6.57498]
[1779342786851,33.64,77731.26,0.0,-0.95657,4e-05,6.58602]
[1779342792893,33.64,77732.1,0.0,-0.95654,4e-05,6.5894]
[1779342797929,33.64,77731.05,0.0,-0.95659,4e-05,6.58387]
[1779342803970,33.64,77729.15,0.0,-0.95666,4e-05,6.57427]
[1779342809007,33.64,77724.78,0.0,-0.95683,4e-05,6.55314]
[1779342814041,33.64,77725.16,0.0,-0.95684,4e-05,6.55173]
[1779342819079,33.64,77727.63,0.0,-0.95675,4e-05,6.56319]
[1779342824114,33.64,77725.16,0.0,-0.95684,4e-05,6.55112]
[1779342829149,33.64,77723.45,0.0,-0.95691,4e-05,6.54271]
[1779342834185,33.64,77723.38,0.0,-0.95692,4e-05,6.54214]
[1779342840233,33.64,77724.02,0.0,-0.95689,4e-05,6.54486]
[1779342845264,33.63,77723.52,0.0,-0.95692,4e-05,6.54225]
[1779342850298,33.63,77726.17,0.0,-0.95682,4e-05,6.55456]
[1779342855333,33.63,77725.28,0.0,-0.95685,4e-05,6.54999]
[1779342860370,33.63,77726.29,0.0,-0.95682,4e-05,6.55444]
[1779342863390,33.63,77736.89,0.0,-0.95641,4e-05,6.60551]
[1779342864397,33.63,77738.62,0.0,-0.95634,4e-05,6.61363]
[1779342869432,33.63,77738.94,0.0,-0.95634,4e-05,6.61432]
[1779342874466,33.63,77739.4,0.0,-0.95634,4e-05,6.61274]
[1779342879501,33.63,77739.31,0.0,-0.95635,4e-05,6.61158]
[1779342884537,33.63,77741.62,0.0,-0.95627,4e-05,6.62196]
[1779342889572,33.63,77746.07,0.0,-0.9561,4e-05,6.64257]
[1779342894606,33.63,77743.85,0.0,-0.9562,4e-05,6.63109]
[1779342899645,33.62,77744.19,0.0,-0.95619,4e-05,6.63193]
[1779342905684,33.62,77742.79,0.0,-0.95625,4e-05,6.62428]
[1779342909712,33.62,77737.58,0.0,-0.95646,4e-05,6.5988]
[1779342914748,33.62,77738.06,0.0,-0.95644,4e-05,6.60066]
[1779342919782,33.62,77738.99,0.0,-0.95641,4e-05,6.60471]
[1779342924816,33.62,77740.0,0.0,-0.95637,4e-05,6.60915]
[1779342930858,33.62,77738.94,0.0,-0.95642,4e-05,6.60364]
[1779342935894,33.62,77739.83,0.0,-0.95641,4e-05,6.6046]
[1779342940930,33.62,77741.4,0.0,-0.95635,4e-05,6.61176]
[1779342945964,33.62,77742.74,0.0,-0.9563,4e-05,6.61782]
[1779342950998,33.62,77742.34,0.0,-0.95632,4e-05,6.61545]
[1779342956033,33.62,77744.91,0.0,-0.95622,4e-05,6.62736]
[1779342961069,33.62,77748.08,0.0,-0.9561,4e-05,6.64211]
[1779342966103,33.61,77749.53,0.0,-0.95605,4e-05,6.64847]
[1779342971139,33.61,77745.9,0.0,-0.9562,4e-05,6.63045]
[1779342973153,33.61,77740.76,0.0,-0.9564,4e-05,6.60567]
[1779342978189,33.61,77739.06,0.0,-0.95646,4e-05,6.59729]
[1779342983222,33.61,77741.65,0.0,-0.95637,4e-05,6.60943]
[1779342988260,33.61,77744.25,0.0,-0.95627,4e-05,6.62149]
[1779342993292,33.61,77744.8,0.0,-0.95627,4e-05,6.62075]
[1779342998329,33.61,77747.62,0.0,-0.95617,4e-05,6.63378]
[1779343003364,33.61,77744.28,0.0,-0.9563,4e-05,6.61722]
[1779343008399,33.61,77746.05,0.0,-0.95624,4e-05,6.62517]
[1779343013434,33.61,77746.56,0.0,-0.95622,4e-05,6.62699]
[1779343019475,33.61,77744.45,0.0,-0.95631,4e-05,6.61611]
[1779343022501,33.6,77736.48,0.0,-0.95662,4e-05,6.57767]
[1779343025517,33.6,77733.42,0.0,-0.95673,4e-05,6.56295]
[1779343027533,33.6,77727.43,0.0,-0.95696,4e-05,6.53441]
[1779343032568,33.6,77728.64,0.0,-0.95692,4e-05,6.54022]
[1779343035589,33.6,77732.06,0.0,-0.95679,4e-05,6.55645]
[1779343038613,33.6,77726.17,0.0,-0.95701,4e-05,6.52839]
[1779343043647,33.6,77723.73,0.0,-0.9571,4e-05,6.51691]
[1779343048682,33.61,77724.4,0.0,-0.95708,4e-05,6.52023]
[1779343053717,33.61,77725.76,0.0,-0.95704,4e-05,6.52385]
[1779343058751,33.61,77726.39,0.0,-0.95702,4e-05,6.52688]
[1779343063787,33.61,77725.16,0.0,-0.95706,4e-05,6.52107]
[1779343068823,33.61,77726.38,0.0,-0.95702,4e-05,6.52689]
[1779343073857,33.61,77727.67,0.0,-0.95697,4e-05,6.53299]
[1779343078892,33.61,77728.13,0.0,-0.95695,4e-05,6.53513]
[1779343083928,33.61,77727.87,0.0,-0.95696,4e-05,6.53384]
[1779343088964,33.61,77727.61,0.0,-0.95697,4e-05,6.53253]
[1779343093999,33.6,77729.6,0.0,-0.9569,4e-05,6.54187]
[1779343099034,33.6,77725.49,0.0,-0.95706,4e-05,6.52224]
[1779343104071,33.6,77726.2,0.0,-0.95703,4e-05,6.52559]
[1779343110111,33.6,77728.1,0.0,-0.95696,4e-05,6.5345]
[1779343115148,33.6,77727.02,0.0,-0.95702,4e-05,6.5263]
[1779343120188,33.6,77726.99,0.0,-0.95702,4e-05,6.52606]
[1779343121190,33.6,77736.41,0.0,-0.95666,4e-05,6.57084]
[1779343126225,33.6,77739.23,0.0,-0.95656,4e-05,6.58388]
[1779343130252,33.6,77738.17,0.0,-0.9566,4e-05,6.57863]
[1779343135288,33.6,77738.29,0.0,-0.95659,4e-05,6.5791]
[1779343138309,33.6,77744.75,0.0,-0.95635,4e-05,6.60991]
[1779343143344,33.6,77743.84,0.0,-0.95639,4e-05,6.60517]
[1779343150392,33.6,77744.98,0.0,-0.95634,4e-05,6.61018]
[1779343155428,33.6,77748.38,0.0,-0.95622,4e-05,6.62612]
[1779343160524,33.6,77750.42,0.0,-0.95614,4e-05,6.63544]
[1779343165558,33.6,77749.2,0.0,-0.95619,4e-05,6.62906]
[1779343168578,33.6,77754.69,0.0,-0.95598,4e-05,6.65511]
[1779343175627,33.6,77753.5,0.0,-0.95606,4e-05,6.64544]
[1779343180662,33.6,77759.33,0.0,-0.95584,4e-05,6.67285]
[1779343181669,33.6,77764.31,0.0,-0.95564,4e-05,6.69748]
[1779343182677,33.6,77766.58,0.0,-0.95554,4e-05,6.70901]
[1779343188718,33.6,77764.22,0.0,-0.95561,4e-05,6.70068]
[1779343189726,33.6,77757.11,0.0,-0.95588,4e-05,6.66688]
[1779343193752,33.61,77753.12,0.0,-0.95602,4e-05,6.64985]
[1779343198789,33.61,77750.74,0.0,-0.95609,4e-05,6.64119]
[1779343200814,33.61,77756.14,0.0,-0.95587,4e-05,6.66827]
[1779343201811,33.61,77755.54,0.0,-0.95589,4e-05,6.66588]
[1779343204833,33.62,77748.24,0.0,-0.95616,4e-05,6.63234]
[1779343206844,33.62,77741.91,0.0,-0.95639,4e-05,6.6031]
[1779343207852,33.62,77742.18,0.0,-0.95638,4e-05,6.60498]
[1779343212888,33.63,77742.44,0.0,-0.95634,4e-05,6.60921]
[1779343214904,33.63,77735.83,0.0,-0.95659,4e-05,6.57885]
[1779343216914,33.63,77735.84,0.0,-0.95658,4e-05,6.58023]
[1779343221950,33.64,77736.03,0.0,-0.95654,4e-05,6.5845]
[1779343225978,33.64,77741.2,0.0,-0.95632,4e-05,6.61183]
[1779343231016,33.65,77738.68,0.0,-0.95641,4e-05,6.60004]
[1779343236049,33.65,77739.64,0.0,-0.95635,4e-05,6.60794]
[1779343241096,33.66,77741.26,0.0,-0.95626,4e-05,6.61898]
[1779343246996,33.66,77740.62,0.0,-0.95625,4e-05,6.61981]
[1779343252163,33.67,77740.52,0.0,-0.95623,4e-05,6.62256]
[1779343257197,33.67,77740.58,0.0,-0.9562,4e-05,6.62604]
[1779343262233,33.68,77740.8,0.0,-0.95617,4e-05,6.63024]
[1779343268275,33.68,77740.72,0.0,-0.95615,4e-05,6.63237]
[1779343274321,33.69,77741.39,0.0,-0.95611,4e-05,6.6371]
[1779343279352,33.69,77741.35,0.0,-0.9561,4e-05,6.63799]
[1779343284397,33.69,77742.14,0.0,-0.95606,4e-05,6.64286]
[1779343291436,33.69,77742.74,0.0,-0.95605,4e-05,6.64424]
[1779343296471,33.69,77742.49,0.0,-0.95605,4e-05,6.64413]
[1779343301505,33.7,77742.29,0.0,-0.95605,4e-05,6.64426]
[1779343306541,33.7,77742.76,0.0,-0.95602,4e-05,6.64761]
[1779343313589,33.7,77743.41,0.0,-0.95598,4e-05,6.65223]
[1779343318624,33.7,77744.01,0.0,-0.95595,4e-05,6.65614]
[1779343323659,33.7,77746.27,0.0,-0.95585,4e-05,6.66797]
[1779343328695,33.71,77746.65,0.0,-0.95583,4e-05,6.67072]
[1779343333730,33.71,77747.04,0.0,-0.95581,4e-05,6.67351]
[1779343338764,33.71,77746.61,0.0,-0.95582,4e-05,6.67235]
[1779343343800,33.71,77745.42,0.0,-0.95586,4e-05,6.66755]
[1779343348834,33.71,77744.64,0.0,-0.95588,4e-05,6.66478]
[1779343353872,33.71,77744.9,0.0,-0.95588,4e-05,6.66403]
[1779343358904,33.72,77744.57,0.0,-0.95588,4e-05,6.66342]
[1779343363939,33.72,77746.13,0.0,-0.95582,4e-05,6.67188]
[1779343364947,33.72,77756.56,0.0,-0.95541,4e-05,6.72232]
[1779343365954,33.72,77758.7,0.0,-0.95532,4e-05,6.73276]
[1779343370989,33.72,77753.29,0.0,-0.95552,4e-05,6.70837]
[1779343376024,33.73,77752.04,0.0,-0.95555,4e-05,6.70495]
[1779343381059,33.73,77755.61,0.0,-0.95539,4e-05,6.72468]
[1779343386094,33.73,77759.97,0.0,-0.9552,4e-05,6.74812]
[1779343387101,33.73,77762.99,0.0,-0.95508,4e-05,6.76317]
[1779343392136,33.74,77764.03,0.0,-0.95502,4e-05,6.77015]
[1779343397171,33.74,77774.08,0.0,-0.95461,4e-05,6.82079]
[1779343398050,33.74,77775.84,0.0,-0.95454,4e-05,6.82966]
[1779343403214,33.74,77776.07,0.0,-0.95452,4e-05,6.83212]
[1779343409255,33.75,77776.53,0.0,-0.95448,4e-05,6.83591]
[1779343416304,33.75,77778.36,0.0,-0.95442,4e-05,6.84362]
[1779343421340,33.75,77779.91,0.0,-0.95434,4e-05,6.85244]
[1779343426374,33.75,77780.85,0.0,-0.9543,4e-05,6.85818]
[1779343431410,33.75,77785.79,0.0,-0.95409,4e-05,6.88342]
[1779343435438,33.76,77793.61,0.0,-0.95377,4e-05,6.92244]
[1779343437452,33.76,77799.43,0.0,-0.95354,4e-05,6.95133]
[1779343442492,33.76,77795.1,0.0,-0.95371,4e-05,6.93048]
[1779343445510,33.76,77790.27,0.0,-0.9539,4e-05,6.90712]
[1779343446516,33.76,77785.01,0.0,-0.9541,4e-05,6.88168]
[1779343451553,33.76,77784.94,0.0,-0.9541,4e-05,6.88229]
[1779343456588,33.76,77785.64,0.0,-0.95406,4e-05,6.88668]
[1779343461623,33.76,77785.5,0.0,-0.95406,4e-05,6.88696]
[1779343467665,33.77,77786.21,0.0,-0.95402,4e-05,6.8916]
[1779343472701,33.77,77787.43,0.0,-0.95398,4e-05,6.8955]
[1779343479623,33.77,77788.62,0.0,-0.95393,4e-05,6.90271]
[1779343484784,33.77,77788.91,0.0,-0.95391,4e-05,6.90514]
[1779343489819,33.77,77789.83,0.0,-0.95386,4e-05,6.91067]
[1779343494853,33.77,77788.7,0.0,-0.9539,4e-05,6.90608]
[1779343499888,33.78,77787.07,0.0,-0.95395,4e-05,6.89914]
[1779343507947,33.78,77787.96,0.0,-0.9539,4e-05,6.90518]
[1779343512984,33.78,77790.22,0.0,-0.95381,4e-05,6.91726]
[1779343517011,33.78,77796.14,0.0,-0.95356,4e-05,6.9471]
[1779343522046,33.78,77795.75,0.0,-0.95357,4e-05,6.94589]
[1779343527081,33.78,77793.13,0.0,-0.95367,4e-05,6.9338]
[1779343532116,33.79,77793.59,0.0,-0.95366,4e-05,6.93386]
[1779343538160,33.79,77793.19,0.0,-0.95367,4e-05,6.9329]
[1779343543199,33.79,77793.4,0.0,-0.95366,4e-05,6.93475]
[1779343548229,33.79,77792.96,0.0,-0.95367,4e-05,6.93341]
[1779343552257,33.79,77799.89,0.0,-0.95338,4e-05,6.96821]
[1779343553265,33.79,77801.42,0.0,-0.95332,4e-05,6.97587]
[1779343558301,33.79,77806.13,0.0,-0.95313,4e-05,6.99955]
[1779343562328,33.79,77813.94,0.0,-0.95281,4e-05,7.03838]
[1779343565349,33.79,77815.84,0.0,-0.95273,4e-05,7.04775]
[1779343570384,33.79,77816.09,0.0,-0.95272,4e-05,7.04888]
[1779343575419,33.79,77815.75,0.0,-0.95274,4e-05,7.04707]
[1779343580453,33.79,77812.44,0.0,-0.95287,4e-05,7.03044]
[1779343585488,33.79,77811.14,0.0,-0.95293,4e-05,7.02391]
[1779343590523,33.79,77809.16,0.0,-0.95301,4e-05,7.01402]
[1779343595562,33.79,77808.85,0.0,-0.95304,4e-05,7.00935]
[1779343600594,33.79,77807.03,0.0,-0.95311,4e-05,7.00027]
[1779343605631,33.79,77805.56,0.0,-0.95317,4e-05,6.99301]
[1779343610665,33.79,77804.72,0.0,-0.95321,4e-05,6.98893]
[1779343615699,33.79,77800.04,0.0,-0.9534,4e-05,6.96575]
[1779343620735,33.79,77798.19,0.0,-0.95347,4e-05,6.95661]
[1779343623756,33.79,77790.08,0.0,-0.9538,4e-05,6.91679]
[1779343624764,33.79,77782.22,0.0,-0.95411,4e-05,6.87839]
[1779343629798,33.79,77782.62,0.0,-0.95409,4e-05,6.88102]
[1779343634833,33.79,77776.53,0.0,-0.95432,4e-05,6.85213]
[1779343639868,33.8,77776.93,0.0,-0.9543,4e-05,6.85521]
[1779343644903,33.8,77775.94,0.0,-0.95433,4e-05,6.8515]
[1779343649938,33.8,77777.84,0.0,-0.95425,4e-05,6.86149]
[1779343654972,33.8,77773.96,0.0,-0.95441,4e-05,6.84019]
[1779343660016,33.8,77773.66,0.0,-0.95442,4e-05,6.83946]
[1779343666054,33.8,77774.04,0.0,-0.9544,4e-05,6.8422]
[1779343670085,33.8,77762.1,0.0,-0.95487,4e-05,6.78475]
[1779343671091,33.8,77760.09,0.0,-0.95494,4e-05,6.77522]
[1779343672098,33.8,77753.77,0.0,-0.95519,4e-05,6.74488]
[1779343673106,33.81,77749.04,0.0,-0.95537,4e-05,6.72233]
[1779343675119,33.81,77747.5,0.0,-0.95543,4e-05,6.71555]
[1779343679147,33.81,77745.01,0.0,-0.95551,4e-05,6.70495]
[1779343686200,33.81,77747.48,0.0,-0.95539,4e-05,6.71935]
[1779343691236,33.82,77749.06,0.0,-0.95532,4e-05,6.72872]
[1779343696271,33.82,77747.57,0.0,-0.95536,4e-05,6.72333]
[1779343701306,33.82,77743.21,0.0,-0.95552,4e-05,6.7042]
[1779343704327,33.82,77724.12,0.0,-0.95625,4e-05,6.61324]
[1779343705334,33.82,77724.76,0.0,-0.95623,4e-05,6.61611]
[1779343709362,33.82,77718.57,0.0,-0.95647,4e-05,6.58589]
[1779343711376,33.82,77699.06,0.0,-0.95723,4e-05,6.4904]
[1779343712384,33.82,77700.16,0.0,-0.95719,4e-05,6.4956]
[1779343717423,33.82,77695.13,0.0,-0.95738,4e-05,6.47202]
[1779343722459,33.82,77695.02,0.0,-0.95738,4e-05,6.47185]
[1779343727494,33.82,77696.74,0.0,-0.95731,4e-05,6.48043]
[1779343732529,33.82,77696.17,0.0,-0.95733,4e-05,6.47835]
[1779343737565,33.82,77694.79,0.0,-0.95737,4e-05,6.47259]
[1779343740466,33.83,77701.47,0.0,-0.95712,4e-05,6.5045]
[1779343742601,33.83,77705.47,0.0,-0.95697,4e-05,6.52356]
[1779343747635,33.83,77701.54,0.0,-0.95711,4e-05,6.50539]
[1779343752670,33.83,77693.64,0.0,-0.9574,4e-05,6.46864]
[1779343755690,33.83,77692.41,0.0,-0.95745,4e-05,6.46328]
[1779343760726,33.83,77687.14,0.0,-0.95764,4e-05,6.43939]
[1779343765761,33.83,77683.28,0.0,-0.95777,4e-05,6.42237]
[1779343770805,33.83,77682.45,0.0,-0.9578,4e-05,6.41965]
[1779343775831,33.84,77678.52,0.0,-0.95795,4e-05,6.39983]
[1779343779859,33.84,77672.41,0.0,-0.95817,4e-05,6.37217]
[1779343783887,33.84,77666.65,0.0,-0.95837,4e-05,6.34664]
[1779343788922,33.84,77669.06,0.0,-0.95827,4e-05,6.35976]
[1779343792955,33.84,77674.37,0.0,-0.95806,4e-05,6.38552]
[1779343797989,33.85,77672.51,0.0,-0.95812,4e-05,6.37812]
[1779343803025,33.85,77670.86,0.0,-0.95817,4e-05,6.37172]
[1779343807055,33.85,77680.85,0.0,-0.95779,4e-05,6.41915]
[1779343810076,33.85,77686.45,0.0,-0.95758,4e-05,6.44579]
[1779343815112,33.85,77695.14,0.0,-0.95725,4e-05,6.48724]
[1779343816118,33.85,77697.59,0.0,-0.95716,4e-05,6.49883]
[1779343821154,33.85,77693.63,0.0,-0.9573,4e-05,6.4804]
[1779343826188,33.85,77693.6,0.0,-0.9573,4e-05,6.48052]
[1779343831223,33.85,77687.74,0.0,-0.95754,4e-05,6.45025]
[1779343833238,33.85,77687.35,0.0,-0.95755,4e-05,6.44856]
[1779343838272,33.85,77687.16,0.0,-0.95756,4e-05,6.44801]
[1779343843307,33.86,77687.28,0.0,-0.95755,4e-05,6.44904]
[1779343848342,33.86,77687.34,0.0,-0.95754,4e-05,6.44978]
[1779343853377,33.86,77687.24,0.0,-0.95754,4e-05,6.44988]
[1779343856398,33.86,77694.41,0.0,-0.95727,4e-05,6.48388]
[1779343857408,33.86,77695.93,0.0,-0.95721,4e-05,6.4911]
[1779343864456,33.86,77695.97,0.0,-0.95721,4e-05,6.49152]
[1779343869489,33.86,77693.77,0.0,-0.95729,4e-05,6.48124]
[1779343874527,33.86,77693.39,0.0,-0.9573,4e-05,6.47949]
[1779343879562,33.86,77696.45,0.0,-0.95719,4e-05,6.49385]
[1779343881576,33.86,77701.32,0.0,-0.95701,4e-05,6.5167]
[1779343883590,33.86,77705.21,0.0,-0.95686,4e-05,6.53488]
[1779343888624,33.86,77707.44,0.0,-0.95678,4e-05,6.54489]
[1779343893661,33.86,77709.43,0.0,-0.95673,4e-05,6.55089]
[1779343898694,33.86,77710.68,0.0,-0.95668,4e-05,6.55644]
[1779343903730,33.85,77714.09,0.0,-0.95655,4e-05,6.57224]
[1779343908765,33.85,77717.06,0.0,-0.95644,4e-05,6.58598]
[1779343914689,33.85,77720.89,0.0,-0.9563,4e-05,6.60378]
[1779343919844,33.85,77723.1,0.0,-0.95622,4e-05,6.61392]
[1779343924878,33.85,77724.04,0.0,-0.95619,4e-05,6.61806]
[1779343929913,33.85,77725.32,0.0,-0.95614,4e-05,6.62385]
[1779343934947,33.85,77726.58,0.0,-0.95609,4e-05,6.6295]
[1779343939983,33.85,77726.55,0.0,-0.9561,4e-05,6.62889]
[1779343945020,33.85,77731.92,0.0,-0.9559,4e-05,6.65407]
[1779343950054,33.85,77732.15,0.0,-0.95589,4e-05,6.65459]
[1779343955091,33.85,77734.39,0.0,-0.95583,4e-05,6.66174]
[1779343957103,33.85,77738.68,0.0,-0.95567,4e-05,6.68196]
[1779343963145,33.84,77739.83,0.0,-0.95563,4e-05,6.68629]
[1779343968179,33.84,77739.78,0.0,-0.95564,4e-05,6.68491]
[1779343973229,33.84,77740.17,0.0,-0.95564,4e-05,6.68559]
[1779343978261,33.84,77741.48,0.0,-0.9556,4e-05,6.69064]
[1779343983296,33.84,77735.28,0.0,-0.95585,4e-05,6.65968]
[1779343988331,33.84,77732.01,0.0,-0.95598,4e-05,6.6431]
[1779343995257,33.83,77732.62,0.0,-0.95597,4e-05,6.64484]
[1779343999408,33.83,77727.43,0.0,-0.95617,4e-05,6.61937]
[1779344001422,33.83,77725.2,0.0,-0.95626,4e-05,6.60847]
[1779344003436,33.83,77719.36,0.0,-0.95649,4e-05,6.58044]
[1779344005450,33.83,77704.41,0.0,-0.95705,4e-05,6.50953]
[1779344006458,33.83,77702.88,0.0,-0.95711,4e-05,6.50234]
[1779344011492,33.83,77701.12,0.0,-0.9572,4e-05,6.49135]
[1779344016528,33.83,77706.41,0.0,-0.95699,4e-05,6.51661]
[1779344021562,33.83,77707.39,0.0,-0.95695,4e-05,6.52134]
[1779344026598,33.83,77707.77,0.0,-0.95694,4e-05,6.52325]
[1779344031632,33.83,77703.42,0.0,-0.9571,4e-05,6.50291]
[1779344036667,33.83,77703.45,0.0,-0.9571,4e-05,6.50329]
[1779344041705,33.83,77704.3,0.0,-0.95707,4e-05,6.50753]
[1779344046740,33.83,77703.19,0.0,-0.95711,4e-05,6.50243]
[1779344051775,33.83,77703.13,0.0,-0.95711,4e-05,6.50214]
[1779344057820,33.83,77702.92,0.0,-0.95712,4e-05,6.50104]
[1779344062855,33.83,77702.01,0.0,-0.95715,4e-05,6.49657]
[1779344067890,33.83,77704.27,0.0,-0.95707,4e-05,6.50695]
[1779344075946,33.83,77706.69,0.0,-0.957,4e-05,6.51491]
[1779344078967,33.83,77713.51,0.0,-0.95674,4e-05,6.54697]
[1779344079971,33.83,77719.57,0.0,-0.95651,4e-05,6.57561]
[1779344080981,33.83,77719.11,0.0,-0.95653,4e-05,6.57329]
[1779344086017,33.83,77718.79,0.0,-0.95655,4e-05,6.57116]
[1779344090045,33.83,77710.39,0.0,-0.95687,4e-05,6.53098]
[1779344091051,33.83,77709.39,0.0,-0.95691,4e-05,6.52621]
[1779344096086,33.83,77707.75,0.0,-0.95697,4e-05,6.51837]
[1779344101123,33.83,77705.89,0.0,-0.95704,4e-05,6.5096]
[1779344106167,33.83,77705.04,0.0,-0.95707,4e-05,6.50567]
[1779344112201,33.83,77705.47,0.0,-0.95706,4e-05,6.50773]
[1779344117237,33.83,77704.88,0.0,-0.95708,4e-05,6.50505]
[1779344122270,33.83,77705.12,0.0,-0.95707,4e-05,6.50622]
[1779344128313,33.83,77701.97,0.0,-0.95719,4e-05,6.49141]
[1779344135362,33.83,77701.96,0.0,-0.95721,4e-05,6.48858]
[1779344141403,33.83,77702.53,0.0,-0.95718,4e-05,6.49131]
[1779344147445,33.83,77701.78,0.0,-0.95721,4e-05,6.48784]
[1779344152481,33.83,77699.6,0.0,-0.95729,4e-05,6.47771]
[1779344155502,33.83,77704.61,0.0,-0.9571,4e-05,6.50136]
[1779344160568,33.83,77703.55,0.0,-0.95714,4e-05,6.49624]
[1779344165604,33.83,77700.79,0.0,-0.95725,4e-05,6.48308]
[1779344170640,33.83,77698.24,0.0,-0.95735,4e-05,6.47094]
[1779344171647,33.83,77690.76,0.0,-0.95763,4e-05,6.43582]
[1779344172653,33.83,77689.35,0.0,-0.95768,4e-05,6.42926]
[1779344177689,33.83,77688.8,0.0,-0.9577,4e-05,6.42698]
[1779344182722,33.83,77691.79,0.0,-0.95758,4e-05,6.44131]
[1779344187758,33.83,77693.61,0.0,-0.95751,4e-05,6.45012]
[1779344192793,33.83,77693.16,0.0,-0.95755,4e-05,6.44532]
[1779344199842,33.83,77692.81,0.0,-0.95756,4e-05,6.44428]
[1779344204877,33.83,77691.77,0.0,-0.95759,4e-05,6.43995]
[1779344209912,33.83,77694.85,0.0,-0.95747,4e-05,6.45498]
[1779344213941,33.84,77686.76,0.0,-0.95777,4e-05,6.41751]
[1779344214947,33.84,77684.42,0.0,-0.95786,4e-05,6.40674]
[1779344219983,33.84,77683.1,0.0,-0.9579,4e-05,6.40148]
[1779344225021,33.84,77683.5,0.0,-0.95787,4e-05,6.40431]
[1779344228039,33.84,77678.3,0.0,-0.95806,4e-05,6.3806]
[1779344233074,33.84,77675.53,0.0,-0.95816,4e-05,6.36872]
[1779344238109,33.84,77676.24,0.0,-0.95812,4e-05,6.37313]
[1779344243143,33.85,77672.11,0.0,-0.95827,4e-05,6.35512]
[1779344248179,33.85,77670.97,0.0,-0.9583,4e-05,6.3512]
[1779344254221,33.85,77670.67,0.0,-0.95831,4e-05,6.34855]
[1779344259256,33.85,77671.92,0.0,-0.95825,4e-05,6.35578]
[1779344264292,33.86,77669.47,0.0,-0.95833,4e-05,6.34598]
[1779344270334,33.86,77672.44,0.0,-0.95821,4e-05,6.36165]
[1779344276237,33.86,77673.68,0.0,-0.95815,4e-05,6.36928]
[1779344281412,33.87,77673.82,0.0,-0.95813,4e-05,6.37179]
[1779344286446,33.87,77671.47,0.0,-0.9582,4e-05,6.36236]
[1779344288460,33.87,77664.96,0.0,-0.95844,4e-05,6.33281]
[1779344293496,33.87,77666.37,0.0,-0.95837,4e-05,6.34114]
[1779344298532,33.88,77666.57,0.0,-0.95835,4e-05,6.34368]
[1779344303567,33.88,77667.89,0.0,-0.95829,4e-05,6.35134]
[1779344308602,33.88,77666.88,0.0,-0.95831,4e-05,6.34819]
[1779344313636,33.88,77669.37,0.0,-0.95823,4e-05,6.35832]
[1779344318673,33.89,77669.45,0.0,-0.95821,4e-05,6.3601]
[1779344326727,33.89,77669.79,0.0,-0.95818,4e-05,6.3638]
[1779344331762,33.89,77671.27,0.0,-0.95812,4e-05,6.37194]
[1779344336797,33.89,77673.62,0.0,-0.95802,4e-05,6.38409]
[1779344342838,33.9,77674.62,0.0,-0.95797,4e-05,6.39012]
[1779344347874,33.9,77677.75,0.0,-0.95785,4e-05,6.40574]
[1779344352909,33.9,77681.35,0.0,-0.95771,4e-05,6.42347]
[1779344357944,33.9,77682.75,0.0,-0.95765,4e-05,6.43092]
[1779344362979,33.9,77678.09,0.0,-0.95781,4e-05,6.41013]
[1779344368013,33.91,77680.04,0.0,-0.95773,4e-05,6.42034]
[1779344374055,33.91,77681.27,0.0,-0.95769,4e-05,6.42439]
[1779344379094,33.91,77682.01,0.0,-0.95766,4e-05,6.42877]
[1779344385133,33.91,77680.81,0.0,-0.95769,4e-05,6.42437]
[1779344390167,33.91,77680.93,0.0,-0.95768,4e-05,6.42598]
[1779344395203,33.91,77681.5,0.0,-0.95765,4e-05,6.42974]
[1779344400238,33.92,77681.64,0.0,-0.95763,4e-05,6.43147]
[1779344404282,33.92,77687.11,0.0,-0.95742,4e-05,6.45795]
[1779344405290,33.92,77693.76,0.0,-0.95717,4e-05,6.48933]
[1779344406296,33.92,77693.99,0.0,-0.95716,4e-05,6.49054]
[1779344408311,33.92,77702.07,0.0,-0.95685,4e-05,6.5288]
[1779344409324,33.92,77702.11,0.0,-0.95685,4e-05,6.52904]
[1779344414354,33.92,77704.64,0.0,-0.95675,4e-05,6.5412]
[1779344416371,33.92,77712.87,0.0,-0.95644,4e-05,6.58014]
[1779344418380,33.92,77714.39,0.0,-0.95638,4e-05,6.58724]
[1779344423416,33.92,77712.76,0.0,-0.95645,4e-05,6.57919]
[1779344428451,33.92,77711.81,0.0,-0.95649,4e-05,6.57434]
[1779344433488,33.92,77715.67,0.0,-0.95636,4e-05,6.58915]
[1779344438521,33.92,77710.57,0.0,-0.95656,4e-05,6.56438]
[1779344443557,33.92,77717.78,0.0,-0.95629,4e-05,6.59797]
[1779344444563,33.91,77718.85,0.0,-0.95625,4e-05,6.60271]
[1779344449598,33.91,77721.27,0.0,-0.95617,4e-05,6.61326]
[1779344452620,33.91,77726.98,0.0,-0.95595,4e-05,6.6398]
[1779344457653,33.91,77730.05,0.0,-0.95585,4e-05,6.65312]
[1779344462689,33.91,77727.62,0.0,-0.95595,4e-05,6.64012]
[1779344468733,33.9,77728.07,0.0,-0.95595,4e-05,6.64067]
[1779344473767,33.9,77730.7,0.0,-0.95586,4e-05,6.65187]
[1779344478803,33.9,77733.53,0.0,-0.95576,4e-05,6.66389]
[1779344483839,33.9,77734.56,0.0,-0.95573,4e-05,6.66721]
[1779344488873,33.89,77728.55,0.0,-0.95598,4e-05,6.63684]
[1779344490886,33.89,77726.8,0.0,-0.95605,4e-05,6.62793]
[1779344495946,33.89,77726.6,0.0,-0.95609,4e-05,6.62266]
[1779344496956,33.89,77738.96,0.0,-0.95561,4e-05,6.68147]
[1779344497940,33.89,77773.26,0.0,-0.95427,4e-05,6.84685]
[1779344498947,33.89,77790.34,0.0,-0.95359,4e-05,6.92974]
[1779344499954,33.89,77782.86,0.0,-0.9539,4e-05,6.89234]
[1779344500961,33.89,77783.66,0.0,-0.95387,4e-05,6.89557]
[1779344505995,33.88,77781.35,0.0,-0.95399,4e-05,6.8809]
[1779344507003,33.88,77773.43,0.0,-0.95431,4e-05,6.84162]
[1779344508010,33.88,77766.88,0.0,-0.95458,4e-05,6.80919]
[1779344509021,33.88,77765.35,0.0,-0.95464,4e-05,6.80122]
[1779344514053,33.87,77761.87,0.0,-0.9548,4e-05,6.78179]
[1779344517074,33.87,77756.1,0.0,-0.95504,4e-05,6.75244]
[1779344520095,33.87,77755.01,0.0,-0.95509,4e-05,6.74586]
[1779344523117,33.87,77760.9,0.0,-0.95487,4e-05,6.773]
[1779344524124,33.86,77762.44,0.0,-0.95482,4e-05,6.77997]
[1779344527145,33.86,77767.98,0.0,-0.95461,4e-05,6.80531]
[1779344530179,33.86,77777.3,0.0,-0.95424,4e-05,6.85061]
[1779344532196,33.86,77777.32,0.0,-0.95425,4e-05,6.84953]
[1779344537232,33.86,77777.14,0.0,-0.95428,4e-05,6.84573]
[1779344542266,33.85,77775.28,0.0,-0.95438,4e-05,6.83376]
[1779344547301,33.85,77779.16,0.0,-0.95425,4e-05,6.84965]
[1779344551329,33.84,77773.27,0.0,-0.95452,4e-05,6.81554]
[1779344556363,33.84,77770.94,0.0,-0.95464,4e-05,6.80141]
[1779344561398,33.83,77772.36,0.0,-0.9546,4e-05,6.80558]
[1779344566434,33.83,77771.24,0.0,-0.95467,4e-05,6.79741]
[1779344571469,33.82,77771.55,0.0,-0.95468,4e-05,6.79629]
[1779344576507,33.82,77772.63,0.0,-0.95466,4e-05,6.79894]
[1779344581543,33.81,77775.6,0.0,-0.95456,4e-05,6.81076]
[1779344586578,33.81,77776.73,0.0,-0.95454,4e-05,6.81365]
[1779344591613,33.8,77775.5,0.0,-0.95461,4e-05,6.8051]
[1779344595660,33.8,77762.29,0.0,-0.95515,4e-05,6.73864]
[1779344600695,33.8,77757.65,0.0,-0.95535,4e-05,6.71436]
[1779344605730,33.79,77763.36,0.0,-0.95514,4e-05,6.74007]
[1779344608577,33.79,77770.03,0.0,-0.95488,4e-05,6.77156]
[1779344613786,33.79,77774.02,0.0,-0.95477,4e-05,6.78531]
[1779344618821,33.78,77777.17,0.0,-0.95466,4e-05,6.79849]
[1779344624862,33.78,77779.64,0.0,-0.95458,4e-05,6.8079]
[1779344629898,33.78,77779.56,0.0,-0.9546,4e-05,6.80545]
[1779344635941,33.77,77781.7,0.0,-0.95454,4e-05,6.81342]
[1779344641986,33.77,77782.62,0.0,-0.95452,4e-05,6.81544]
[1779344646011,33.77,77777.56,0.0,-0.95474,4e-05,6.78929]
[1779344651046,33.76,77777.93,0.0,-0.95474,4e-05,6.78933]
[1779344656081,33.76,77778.26,0.0,-0.95474,4e-05,6.78917]
[1779344661115,33.76,77778.55,0.0,-0.95474,4e-05,6.78886]
[1779344666150,33.75,77774.32,0.0,-0.95492,4e-05,6.76665]
[1779344669172,33.75,77770.1,0.0,-0.9551,4e-05,6.74537]
[1779344675214,33.75,77769.27,0.0,-0.95516,4e-05,6.73679]
[1779344680251,33.75,77765.82,0.0,-0.95531,4e-05,6.71885]
[1779344685284,33.75,77764.66,0.0,-0.95536,4e-05,6.71209]
[1779344690320,33.74,77762.98,0.0,-0.95544,4e-05,6.70283]
[1779344697372,33.74,77760.99,0.0,-0.95553,4e-05,6.69171]
[1779344703416,33.74,77758.76,0.0,-0.95562,4e-05,6.6797]
[1779344708450,33.74,77752.79,0.0,-0.95586,4e-05,6.64995]
[1779344714492,33.74,77750.81,0.0,-0.95595,4e-05,6.63941]
[1779344719528,33.73,77749.5,0.0,-0.95601,4e-05,6.6323]
[1779344721543,33.73,77755.47,0.0,-0.95578,4e-05,6.66062]
[1779344722550,33.73,77755.96,0.0,-0.95576,4e-05,6.66275]
[1779344729427,33.73,77755.2,0.0,-0.9558,4e-05,6.65755]
[1779344731613,33.73,77745.62,0.0,-0.9562,4e-05,6.60822]
[1779344732622,33.73,77733.01,0.0,-0.95668,4e-05,6.54793]
[1779344733628,33.73,77726.0,0.0,-0.95695,4e-05,6.51461]
[1779344734634,33.73,77716.24,0.0,-0.95732,4e-05,6.46847]
[1779344735643,33.73,77720.69,0.0,-0.95715,4e-05,6.48954]
[1779344738664,33.73,77721.11,0.0,-0.95713,4e-05,6.49163]
[1779344744707,33.73,77722.29,0.0,-0.95709,4e-05,6.49735]
[1779344749740,33.73,77722.86,0.0,-0.95707,4e-05,6.50014]
[1779344754775,33.73,77723.19,0.0,-0.95705,4e-05,6.50175]
[1779344759811,33.73,77718.36,0.0,-0.95724,4e-05,6.47907]
[1779344763839,33.73,77724.99,0.0,-0.95698,4e-05,6.51056]
[1779344769710,33.73,77725.76,0.0,-0.95695,4e-05,6.51417]
[1779344775924,33.73,77729.46,0.0,-0.95681,4e-05,6.53159]
[1779344780959,33.73,77729.35,0.0,-0.95682,4e-05,6.5309]
[1779344787002,33.73,77728.95,0.0,-0.95684,4e-05,6.52883]
[1779344792039,33.73,77728.66,0.0,-0.95687,4e-05,6.52436]
[1779344799088,33.73,77728.28,0.0,-0.95688,4e-05,6.52242]
[1779344801103,33.73,77716.27,0.0,-0.95734,4e-05,6.46562]
[1779344802109,33.73,77723.3,0.0,-0.95707,4e-05,6.49889]
[1779344803117,33.73,77725.29,0.0,-0.95699,4e-05,6.50833]
[1779344808152,33.73,77726.93,0.0,-0.95693,4e-05,6.51609]
[1779344813187,33.73,77726.18,0.0,-0.95696,4e-05,6.51248]
[1779344818244,33.73,77737.32,0.0,-0.95654,4e-05,6.5653]
[1779344819250,33.73,77740.22,0.0,-0.95643,4e-05,6.57902]
[1779344823278,33.73,77733.27,0.0,-0.9567,4e-05,6.54551]
[1779344828314,33.73,77730.05,0.0,-0.95682,4e-05,6.52988]
[1779344833350,33.73,77730.91,0.0,-0.95679,4e-05,6.53371]
[1779344838385,33.73,77730.68,0.0,-0.9568,4e-05,6.53238]
[1779344842416,33.73,77724.91,0.0,-0.95702,4e-05,6.50488]
[1779344847453,33.73,77726.04,0.0,-0.95698,4e-05,6.51025]
[1779344852489,33.73,77725.89,0.0,-0.957,4e-05,6.5066]
[1779344858529,33.73,77726.25,0.0,-0.95699,4e-05,6.50841]
[1779344863565,33.73,77726.91,0.0,-0.95696,4e-05,6.51162]
[1779344868600,33.73,77727.78,0.0,-0.95693,4e-05,6.51583]
[1779344874641,33.73,77727.87,0.0,-0.95693,4e-05,6.51634]
[1779344879676,33.73,77729.38,0.0,-0.95687,4e-05,6.52356]
[1779344884712,33.73,77729.36,0.0,-0.95687,4e-05,6.5235]
[1779344890754,33.73,77729.7,0.0,-0.95685,4e-05,6.52515]
[1779344900639,33.73,77730.45,0.0,-0.95683,4e-05,6.52875]
[1779344909886,33.73,77730.12,0.0,-0.95684,4e-05,6.52722]
[1779344914922,33.73,77730.55,0.0,-0.95684,4e-05,6.52633]
[1779344920781,33.73,77732.01,0.0,-0.95678,4e-05,6.53322]
[1779344925999,33.73,77730.86,0.0,-0.95683,4e-05,6.52773]
[1779344931036,33.73,77733.07,0.0,-0.95674,4e-05,6.53817]
[1779344936071,33.73,77731.22,0.0,-0.95681,4e-05,6.52937]
[1779344941107,33.73,77730.46,0.0,-0.95684,4e-05,6.52574]
[1779344946140,33.73,77730.49,0.0,-0.95684,4e-05,6.52588]
[1779344951176,33.73,77730.5,0.0,-0.95684,4e-05,6.52592]
[1779344956210,33.73,77730.14,0.0,-0.95686,4e-05,6.52426]
[1779344959232,33.73,77721.13,0.0,-0.9572,4e-05,6.48173]
[1779344960239,33.73,77714.15,0.0,-0.95746,4e-05,6.44894]
[1779344965273,33.73,77714.84,0.0,-0.95743,4e-05,6.45279]
[1779344970309,33.73,77715.16,0.0,-0.95741,4e-05,6.45486]
[1779344975344,33.73,77718.25,0.0,-0.95731,4e-05,6.46695]
[1779344980380,33.73,77725.89,0.0,-0.95702,4e-05,6.50341]
[1779344982394,33.73,77727.84,0.0,-0.95694,4e-05,6.51265]
[1779344987428,33.73,77728.01,0.0,-0.95694,4e-05,6.51347]
[1779344992464,33.73,77726.19,0.0,-0.95701,4e-05,6.50491]
[1779344997499,33.73,77726.41,0.0,-0.957,4e-05,6.506]
[1779345002535,33.73,77729.18,0.0,-0.95689,4e-05,6.51914]
[1779345007569,33.73,77728.81,0.0,-0.95691,4e-05,6.51732]
[1779345014620,33.73,77729.05,0.0,-0.9569,4e-05,6.51838]
[1779345019656,33.73,77729.97,0.0,-0.95686,4e-05,6.52269]
[1779345024691,33.73,77735.24,0.0,-0.95666,4e-05,6.54771]
[1779345025695,33.73,77734.72,0.0,-0.95668,4e-05,6.5452]
[1779345030729,33.73,77738.46,0.0,-0.95654,4e-05,6.56275]
[1779345036773,33.73,77736.72,0.0,-0.95663,4e-05,6.55113]
[1779345037780,33.73,77741.85,0.0,-0.95643,4e-05,6.5755]
[1779345038787,33.73,77743.1,0.0,-0.95638,4e-05,6.58136]
[1779345043826,33.73,77743.59,0.0,-0.95637,4e-05,6.58307]
[1779345048858,33.73,77740.75,0.0,-0.95648,4e-05,6.56891]
[1779345053893,33.73,77735.81,0.0,-0.95668,4e-05,6.54486]
[1779345058931,33.73,77736.85,0.0,-0.95664,4e-05,6.54942]
[1779345063964,33.73,77742.63,0.0,-0.95642,4e-05,6.57646]
[1779345066987,33.72,77744.12,0.0,-0.95637,4e-05,6.58314]
[1779345072027,33.72,77744.6,0.0,-0.95636,4e-05,6.58462]
[1779345077064,33.72,77742.7,0.0,-0.95644,4e-05,6.57477]
[1779345083104,33.72,77742.51,0.0,-0.95645,4e-05,6.57292]
[1779345085118,33.72,77749.67,0.0,-0.95618,4e-05,6.60681]
[1779345086125,33.72,77750.75,0.0,-0.95614,4e-05,6.61177]
[1779345091979,33.72,77747.29,0.0,-0.9563,4e-05,6.59098]
[1779345097203,33.72,77746.34,0.0,-0.95635,4e-05,6.58545]
[1779345102236,33.71,77745.79,0.0,-0.95638,4e-05,6.58157]
[1779345107274,33.71,77747.26,0.0,-0.95633,4e-05,6.5876]
[1779345112309,33.71,77747.29,0.0,-0.95634,4e-05,6.58687]
[1779345118352,33.72,77748.64,0.0,-0.95625,4e-05,6.59708]
[1779345123387,33.72,77751.52,0.0,-0.95612,4e-05,6.61398]
[1779345128422,33.73,77752.68,0.0,-0.95605,4e-05,6.62188]
[1779345133457,33.73,77753.31,0.0,-0.95601,4e-05,6.62654]
[1779345138492,33.73,77748.88,0.0,-0.95617,4e-05,6.60773]
[1779345143528,33.73,77746.28,0.0,-0.95627,4e-05,6.59468]
[1779345148563,33.73,77746.56,0.0,-0.95627,4e-05,6.59535]
[1779345154608,33.73,77744.58,0.0,-0.95637,4e-05,6.58214]
[1779345159638,33.73,77741.71,0.0,-0.95648,4e-05,6.56786]
[1779345164674,33.73,77740.88,0.0,-0.95652,4e-05,6.56335]
[1779345170716,33.73,77740.31,0.0,-0.95655,4e-05,6.55996]
[1779345175751,33.73,77739.72,0.0,-0.95657,4e-05,6.5566]
[1779345180785,33.72,77738.65,0.0,-0.95662,4e-05,6.551]
[1779345185820,33.72,77738.79,0.0,-0.95662,4e-05,6.55117]
[1779345190856,33.72,77738.25,0.0,-0.95664,4e-05,6.54814]
[1779345196898,33.72,77739.16,0.0,-0.95661,4e-05,6.55192]
[1779345201934,33.72,77738.95,0.0,-0.95662,4e-05,6.55045]
[1779345207975,33.72,77740.32,0.0,-0.95657,4e-05,6.5564]
[1779345213010,33.72,77735.71,0.0,-0.95677,4e-05,6.53104]
[1779345216031,33.72,77731.59,0.0,-0.95693,4e-05,6.51135]
[1779345221067,33.72,77733.37,0.0,-0.95687,4e-05,6.51956]
[1779345226102,33.72,77728.05,0.0,-0.95707,4e-05,6.49409]
[1779345227109,33.72,77722.77,0.0,-0.95727,4e-05,6.46911]
[1779345228116,33.72,77722.04,0.0,-0.9573,4e-05,6.46567]
[1779345233151,33.72,77723.27,0.0,-0.95725,4e-05,6.47152]
[1779345238186,33.72,77722.04,0.0,-0.9573,4e-05,6.46572]
[1779345243221,33.72,77725.81,0.0,-0.95716,4e-05,6.48351]
[1779345248256,33.72,77724.85,0.0,-0.95719,4e-05,6.47887]
[1779345253291,33.72,77725.54,0.0,-0.95717,4e-05,6.48203]
[1779345258326,33.72,77725.43,0.0,-0.95717,4e-05,6.48134]
[1779345263361,33.72,77726.5,0.0,-0.95713,4e-05,6.48617]
[1779345268396,33.72,77726.59,0.0,-0.95713,4e-05,6.48638]
[1779345273432,33.72,77726.7,0.0,-0.95715,4e-05,6.48376]
[1779345278467,33.72,77723.0,0.0,-0.95729,4e-05,6.46623]
[1779345283526,33.72,77723.96,0.0,-0.95725,4e-05,6.47085]
[1779345285569,33.72,77713.26,0.0,-0.95766,4e-05,6.42049]
[1779345286575,33.72,77711.84,0.0,-0.95771,4e-05,6.41404]
[1779345290603,33.72,77717.27,0.0,-0.9575,4e-05,6.44001]
[1779345292616,33.72,77721.68,0.0,-0.95733,4e-05,6.46092]
[1779345297652,33.72,77722.47,0.0,-0.9573,4e-05,6.46486]
[1779345302687,33.72,77723.49,0.0,-0.95726,4e-05,6.46984]
[1779345307722,33.72,77725.45,0.0,-0.95718,4e-05,6.47926]
[1779345312757,33.72,77724.18,0.0,-0.95723,4e-05,6.47336]
[1779345315778,33.72,77718.61,0.0,-0.95744,4e-05,6.44717]
[1779345316784,33.72,77715.11,0.0,-0.95757,4e-05,6.43077]
[1779345318799,33.72,77713.67,0.0,-0.95763,4e-05,6.42421]
[1779345323834,33.72,77711.3,0.0,-0.95771,4e-05,6.41375]
[1779345328869,33.72,77711.52,0.0,-0.9577,4e-05,6.41552]
[1779345333904,33.72,77712.74,0.0,-0.95766,4e-05,6.41912]
[1779345338940,33.72,77708.84,0.0,-0.9578,4e-05,6.40173]
[1779345343973,33.73,77710.1,0.0,-0.95774,4e-05,6.4087]
[1779345349009,33.73,77709.55,0.0,-0.95776,4e-05,6.40723]
[1779345354044,33.73,77709.86,0.0,-0.95773,4e-05,6.40984]
[1779345358072,33.73,77703.76,0.0,-0.95796,4e-05,6.38222]
[1779345362101,33.73,77704.31,0.0,-0.95793,4e-05,6.38597]
[1779345367136,33.76,77704.89,0.0,-0.95781,4e-05,6.40072]
[1779345371165,33.76,77712.7,0.0,-0.9575,4e-05,6.43851]
[1779345373178,33.76,77713.47,0.0,-0.95745,4e-05,6.44465]
[1779345378213,33.76,77711.41,0.0,-0.95752,4e-05,6.43604]
[1779345383247,33.77,77712.29,0.0,-0.95747,4e-05,6.44277]
[1779345388282,33.77,77710.32,0.0,-0.95753,4e-05,6.43444]
[1779345394324,33.77,77708.76,0.0,-0.9576,4e-05,6.4253]
[1779345399360,33.77,77706.66,0.0,-0.95767,4e-05,6.41642]
[1779345410437,33.78,77704.53,0.0,-0.95773,4e-05,6.40864]
[1779345415472,33.78,77702.67,0.0,-0.9578,4e-05,6.40095]
[1779345420508,33.78,77701.04,0.0,-0.95785,4e-05,6.39437]
[1779345425543,33.78,77697.25,0.0,-0.95798,4e-05,6.37775]
[1779345428563,33.78,77690.36,0.0,-0.95823,4e-05,6.34639]
[1779345431585,33.79,77684.05,0.0,-0.95846,4e-05,6.31798]
[1779345432591,33.79,77683.35,0.0,-0.95848,4e-05,6.31543]
[1779345437626,33.79,77685.22,0.0,-0.9584,4e-05,6.3259]
[1779345442662,33.79,77685.79,0.0,-0.95836,4e-05,6.33034]
[1779345447697,33.8,77684.91,0.0,-0.95838,4e-05,6.32807]
[1779345452732,33.8,77685.41,0.0,-0.95836,4e-05,6.32934]
[1779345457767,33.8,77685.63,0.0,-0.95834,4e-05,6.33229]
[1779345462802,33.81,77684.5,0.0,-0.95836,4e-05,6.32899]
[1779345467837,33.81,77683.9,0.0,-0.95837,4e-05,6.32813]
[1779345472873,33.81,77682.15,0.0,-0.95842,4e-05,6.32196]
[1779345478914,33.82,77680.24,0.0,-0.95847,4e-05,6.31548]
[1779345484736,33.82,77680.05,0.0,-0.95846,4e-05,6.31696]
[1779345489992,33.82,77680.74,0.0,-0.95842,4e-05,6.32209]
[1779345497040,33.83,77683.28,0.0,-0.9583,4e-05,6.33651]
[1779345502074,33.83,77686.39,0.0,-0.95817,4e-05,6.35282]
[1779345507109,33.84,77687.97,0.0,-0.9581,4e-05,6.36203]
[1779345512145,33.84,77688.79,0.0,-0.95807,4e-05,6.36478]
[1779345517181,33.84,77688.47,0.0,-0.95807,4e-05,6.36517]
[1779345522215,33.85,77687.27,0.0,-0.9581,4e-05,6.36152]
[1779345528257,33.85,77689.01,0.0,-0.95801,4e-05,6.37187]
[1779345533292,33.85,77689.29,0.0,-0.95799,4e-05,6.37502]
[1779345539334,33.86,77689.52,0.0,-0.95796,4e-05,6.37829]
[1779345544369,33.86,77688.92,0.0,-0.95797,4e-05,6.37734]
[1779345549404,33.86,77688.4,0.0,-0.95797,4e-05,6.37677]
[1779345555236,33.87,77685.92,0.0,-0.95805,4e-05,6.3675]
[1779345563502,33.87,77684.03,0.0,-0.95809,4e-05,6.36186]
[1779345568537,33.88,77680.64,0.0,-0.9582,4e-05,6.3481]
[1779345573572,33.88,77680.62,0.0,-0.9582,4e-05,6.3471]
[1779345578607,33.88,77681.41,0.0,-0.95816,4e-05,6.35276]
[1779345583642,33.89,77681.22,0.0,-0.95815,4e-05,6.35385]
[1779345588676,33.89,77681.4,0.0,-0.95813,4e-05,6.35662]
[1779345593712,33.89,77677.53,0.0,-0.95825,4e-05,6.34067]
[1779345601784,33.9,77676.32,0.0,-0.95827,4e-05,6.33861]
[1779345606811,33.9,77671.24,0.0,-0.95844,4e-05,6.31707]
[1779345611846,33.91,77670.64,0.0,-0.95845,4e-05,6.31624]
[1779345616880,33.91,77669.69,0.0,-0.95847,4e-05,6.31374]
[1779345621916,33.91,77668.01,0.0,-0.95851,4e-05,6.30782]
[1779345628964,33.92,77667.25,0.0,-0.95852,4e-05,6.30682]
[1779345630980,33.92,77660.99,0.0,-0.95874,4e-05,6.27869]
[1779345636012,33.92,77662.64,0.0,-0.95869,4e-05,6.28531]
[1779345641048,33.93,77659.81,0.0,-0.95878,4e-05,6.27412]
[1779345643061,33.93,77654.45,0.0,-0.95896,4e-05,6.25029]
[1779345648097,33.93,77648.43,0.0,-0.95917,4e-05,6.22482]
[1779345650111,33.93,77644.18,0.0,-0.95931,4e-05,6.20633]
[1779345655146,33.94,77647.29,0.0,-0.95918,4e-05,6.22293]
[1779345660211,33.94,77651.86,0.0,-0.959,4e-05,6.24612]
[1779345663206,33.94,77656.74,0.0,-0.95881,4e-05,6.26974]
[1779345668241,33.95,77659.28,0.0,-0.9587,4e-05,6.28328]
[1779345674284,33.95,77658.8,0.0,-0.9587,4e-05,6.28317]
[1779345679318,33.95,77658.0,0.0,-0.95872,4e-05,6.28124]
[1779345684353,33.96,77657.99,0.0,-0.9587,4e-05,6.28298]
[1779345685360,33.96,77650.45,0.0,-0.95897,4e-05,6.2487]
[1779345686367,33.96,77650.28,0.0,-0.95898,4e-05,6.24833]
[1779345691402,33.96,77647.83,0.0,-0.95907,4e-05,6.23631]
[1779345697444,33.97,77646.63,0.0,-0.95909,4e-05,6.23339]
[1779345703487,33.97,77645.95,0.0,-0.95909,4e-05,6.23325]
[1779345710536,33.98,77646.37,0.0,-0.95905,4e-05,6.23807]
[1779345715571,33.98,77644.87,0.0,-0.95909,4e-05,6.23325]
[1779345720605,33.98,77642.68,0.0,-0.95915,4e-05,6.22531]
[1779345725641,33.99,77643.55,0.0,-0.95911,4e-05,6.23135]
[1779345732690,33.99,77644.77,0.0,-0.95904,4e-05,6.23971]
[1779345737726,34.0,77643.17,0.0,-0.95908,4e-05,6.23437]
[1779345741753,34.0,77648.95,0.0,-0.95886,4e-05,6.26237]
[1779345746789,34.0,77648.34,0.0,-0.95887,4e-05,6.26133]
[1779345751823,34.0,77647.25,0.0,-0.95891,4e-05,6.25537]
[1779345756858,34.01,77648.03,0.0,-0.95886,4e-05,6.26085]
[1779345761896,34.01,77648.44,0.0,-0.95883,4e-05,6.26462]
[1779345768941,34.02,77649.87,0.0,-0.95876,4e-05,6.27374]
[1779345773977,34.02,77651.17,0.0,-0.9587,4e-05,6.2815]
[1779345780022,34.02,77651.94,0.0,-0.95865,4e-05,6.28713]
[1779345785054,34.03,77653.43,0.0,-0.95858,4e-05,6.29567]
[1779345790089,34.03,77652.93,0.0,-0.95859,4e-05,6.29505]
[1779345795124,34.03,77653.84,0.0,-0.95854,4e-05,6.30091]
[1779345800159,34.03,77653.4,0.0,-0.95855,4e-05,6.30053]
[1779345806201,34.04,77653.86,0.0,-0.95851,4e-05,6.30461]
[1779345811235,34.04,77652.63,0.0,-0.95856,4e-05,6.29765]
[1779345816270,34.04,77650.46,0.0,-0.95863,4e-05,6.28933]
[1779345821306,34.05,77645.66,0.0,-0.95879,4e-05,6.2691]
[1779345824335,34.05,77631.42,0.0,-0.9593,4e-05,6.20522]
[1779345825337,34.05,77624.86,0.0,-0.95953,4e-05,6.17589]
[1779345826345,34.05,77625.2,0.0,-0.95951,4e-05,6.17796]
[1779345830374,34.05,77620.12,0.0,-0.95968,4e-05,6.157]
[1779345831381,34.06,77599.64,0.0,-0.9604,4e-05,6.06524]
[1779345832387,34.06,77595.71,0.0,-0.96054,4e-05,6.04831]
[1779345837422,34.06,77597.84,0.0,-0.96044,4e-05,6.06127]
[1779345839439,34.07,77606.13,0.0,-0.96013,4e-05,6.09987]
[1779345840443,34.07,77609.23,0.0,-0.96002,4e-05,6.11444]
[1779345845483,34.07,77605.6,0.0,-0.96012,4e-05,6.10103]
[1779345848501,34.07,77612.1,0.0,-0.95988,4e-05,6.13204]
[1779345852530,34.08,77616.11,0.0,-0.95972,4e-05,6.15223]
[1779345857565,34.08,77614.82,0.0,-0.95974,4e-05,6.14894]
[1779345862601,34.09,77614.27,0.0,-0.95974,4e-05,6.149]
[1779345867636,34.09,77614.66,0.0,-0.95971,4e-05,6.15336]
[1779345872676,34.1,77613.36,0.0,-0.95974,4e-05,6.14776]
[1779345875694,34.1,77607.5,0.0,-0.95994,4e-05,6.12303]
[1779345880729,34.11,77609.21,0.0,-0.95986,4e-05,6.13358]
[1779345885764,34.11,77610.05,0.0,-0.9598,4e-05,6.14015]
[1779345890798,34.12,77611.53,0.0,-0.95973,4e-05,6.14954]
[1779345895835,34.12,77611.78,0.0,-0.9597,4e-05,6.1533]
[1779345900870,34.12,77610.96,0.0,-0.95971,4e-05,6.15224]
[1779345905905,34.13,77609.83,0.0,-0.95973,4e-05,6.14976]
[1779345911947,34.14,77610.29,0.0,-0.95968,4e-05,6.15495]
[1779345917800,34.14,77610.26,0.0,-0.95966,4e-05,6.15789]
[1779345925038,34.15,77610.18,0.0,-0.95963,4e-05,6.16107]
[1779345930074,34.15,77609.65,0.0,-0.95963,4e-05,6.16113]
[1779345931083,34.15,77601.97,0.0,-0.95992,4e-05,6.12417]
[1779345936117,34.16,77600.73,0.0,-0.95994,4e-05,6.12142]
[1779345941154,34.16,77599.22,0.0,-0.95997,4e-05,6.11747]
[1779345946191,34.17,77598.06,0.0,-0.95999,4e-05,6.11516]
[1779345951222,34.17,77596.01,0.0,-0.96004,4e-05,6.10879]
[1779345954242,34.18,77591.44,0.0,-0.96019,4e-05,6.09013]
[1779345959278,34.18,77587.31,0.0,-0.96031,4e-05,6.07486]
[1779345964317,34.19,77577.7,0.0,-0.96062,4e-05,6.03518]
[1779345966332,34.19,77579.02,0.0,-0.96056,4e-05,6.04244]
[1779345971366,34.2,77588.11,0.0,-0.96022,4e-05,6.08636]
[1779345972374,34.2,77591.19,0.0,-0.9601,4e-05,6.10077]
[1779345977407,34.2,77592.13,0.0,-0.96005,4e-05,6.10791]
[1779345982442,34.21,77592.2,0.0,-0.96002,4e-05,6.11119]
[1779345988484,34.21,77594.04,0.0,-0.95993,4e-05,6.12299]
[1779345998370,34.22,77595.27,0.0,-0.95985,4e-05,6.13135]
[1779346002582,34.23,77604.91,0.0,-0.95949,4e-05,6.17703]
[1779346003590,34.23,77608.53,0.0,-0.95936,4e-05,6.19392]
[1779346005604,34.23,77612.99,0.0,-0.95919,4e-05,6.21511]
[1779346010641,34.24,77606.79,0.0,-0.95939,4e-05,6.18943]
[1779346013664,34.24,77602.75,0.0,-0.95952,4e-05,6.17275]
[1779346018697,34.24,77604.82,0.0,-0.95943,4e-05,6.18483]
[1779346023732,34.25,77598.93,0.0,-0.95962,4e-05,6.16092]
[1779346028767,34.25,77600.38,0.0,-0.95954,4e-05,6.17031]
[1779346033803,34.26,77605.48,0.0,-0.95934,4e-05,6.19617]
[1779346035817,34.26,77607.45,0.0,-0.95926,4e-05,6.20613]
[1779346038838,34.26,77600.7,0.0,-0.95949,4e-05,6.17716]
[1779346039845,34.26,77600.18,0.0,-0.9595,4e-05,6.17592]
[1779346043873,34.27,77606.45,0.0,-0.95926,4e-05,6.20591]
[1779346044880,34.27,77606.68,0.0,-0.95924,4e-05,6.20797]
[1779346048907,34.27,77601.31,0.0,-0.95942,4e-05,6.18576]
[1779346053944,34.28,77597.04,0.0,-0.95957,4e-05,6.16634]
[1779346055959,34.28,77590.28,0.0,-0.9598,4e-05,6.13712]
[1779346056966,34.28,77584.27,0.0,-0.96001,4e-05,6.1108]
[1779346062002,34.29,77579.62,0.0,-0.96015,4e-05,6.09316]
[1779346063008,34.29,77573.84,0.0,-0.96034,4e-05,6.06804]
[1779346066048,34.29,77567.48,0.0,-0.96055,4e-05,6.04183]
[1779346069065,34.3,77562.0,0.0,-0.96072,3e-05,6.01969]
[1779346074099,34.3,77563.61,0.0,-0.96064,3e-05,6.03044]
[1779346079136,34.31,77563.8,0.0,-0.9606,3e-05,6.03473]
[1779346084171,34.31,77567.09,0.0,-0.96046,4e-05,6.05266]
[1779346086184,34.32,77552.35,0.0,-0.96097,3e-05,5.98877]
[1779346087192,34.32,77544.08,0.0,-0.96125,3e-05,5.95315]
[1779346088999,34.32,77532.54,0.0,-0.96163,3e-05,5.90426]
[1779346093242,34.35,77504.99,0.0,-0.96246,3e-05,5.7976]
[1779346094259,34.37,77496.42,0.0,-0.96266,3e-05,5.77156]
[1779346095257,34.38,77502.99,0.0,-0.96236,3e-05,5.81004]
[1779346096268,34.39,77511.91,0.0,-0.96205,3e-05,5.84958]
[1779346097272,34.4,77521.13,0.0,-0.96167,3e-05,5.8984]
[1779346099082,34.43,77530.53,0.0,-0.96122,3e-05,5.95571]
[1779346100294,34.43,77538.06,0.0,-0.96095,3e-05,5.98952]
[1779346105328,34.44,77543.7,0.0,-0.96073,3e-05,6.01796]
[1779346110363,34.45,77546.88,0.0,-0.96059,3e-05,6.0353]
[1779346115397,34.45,77548.5,0.0,-0.96052,3e-05,6.04284]
[1779346116405,34.45,77554.62,0.0,-0.96031,4e-05,6.07053]
[1779346118425,34.45,77562.17,0.0,-0.96003,4e-05,6.10517]
[1779346123453,34.46,77557.4,0.0,-0.96018,4e-05,6.08645]
[1779346127482,34.46,77540.74,0.0,-0.96074,3e-05,6.01477]
[1779346128489,34.46,77536.12,0.0,-0.9609,3e-05,5.99505]
[1779346129496,34.46,77535.56,0.0,-0.96091,3e-05,5.99324]
[1779346131510,34.47,77542.84,0.0,-0.96065,3e-05,6.02665]
[1779346132518,34.47,77544.74,0.0,-0.96058,3e-05,6.03564]
[1779346137553,34.47,77544.75,0.0,-0.96056,3e-05,6.03857]
[1779346143595,34.48,77542.59,0.0,-0.9606,3e-05,6.03246]
[1779346148631,34.48,77543.02,0.0,-0.96057,3e-05,6.03716]
[1779346153666,34.49,77543.5,0.0,-0.96053,3e-05,6.04197]
[1779346159708,34.5,77545.87,0.0,-0.96042,3e-05,6.05555]
[1779346164743,34.5,77542.74,0.0,-0.96051,3e-05,6.04425]
[1779346169778,34.5,77536.62,0.0,-0.9607,3e-05,6.01977]
[1779346170785,34.51,77531.64,0.0,-0.96087,3e-05,5.9984]
[1779346171793,34.51,77529.02,0.0,-0.96097,3e-05,5.98464]
[1779346173807,34.51,77515.79,0.0,-0.96142,3e-05,5.92796]
[1779346174813,34.51,77514.46,0.0,-0.96146,3e-05,5.92286]
[1779346179848,34.52,77514.84,0.0,-0.96142,3e-05,5.92803]
[1779346182869,34.52,77522.51,0.0,-0.96114,3e-05,5.96359]
[1779346184883,34.52,77526.26,0.0,-0.961,3e-05,5.98127]
[1779346189918,34.53,77522.87,0.0,-0.96109,3e-05,5.96949]
[1779346194956,34.53,77525.52,0.0,-0.96098,3e-05,5.9842]
[1779346197976,34.54,77531.48,0.0,-0.96075,3e-05,6.01214]
[1779346199991,34.54,77538.82,0.0,-0.96049,3e-05,6.04556]
[1779346200997,34.54,77545.58,0.0,-0.96025,4e-05,6.07596]
[1779346202005,34.54,77545.11,0.0,-0.96026,4e-05,6.07433]
[1779346203010,34.54,77539.18,0.0,-0.96047,3e-05,6.04855]
[1779346204023,34.54,77537.8,0.0,-0.96051,3e-05,6.04295]
[1779346209059,34.55,77538.76,0.0,-0.96045,3e-05,6.05021]
[1779346214092,34.55,77538.32,0.0,-0.96045,3e-05,6.05074]
[1779346220134,34.56,77537.7,0.0,-0.96045,3e-05,6.051]
[1779346225173,34.56,77537.6,0.0,-0.96043,3e-05,6.05255]
[1779346227183,34.56,77532.51,0.0,-0.9606,3e-05,6.03109]
[1779346228190,34.56,77529.48,0.0,-0.9607,3e-05,6.01828]
[1779346230206,34.57,77529.64,0.0,-0.96069,3e-05,6.02011]
[1779346235239,34.57,77532.14,0.0,-0.9606,3e-05,6.03106]
[1779346240276,34.58,77535.0,0.0,-0.96048,3e-05,6.04642]
[1779346242287,34.58,77526.37,0.0,-0.96077,3e-05,6.00951]
[1779346243295,34.58,77522.75,0.0,-0.96089,3e-05,5.99422]
[1779346245309,34.58,77523.53,0.0,-0.96085,3e-05,5.99891]
[1779346250342,34.59,77524.68,0.0,-0.96078,3e-05,6.00781]
[1779346255382,34.59,77522.42,0.0,-0.96083,3e-05,6.00118]
[1779346260420,34.6,77517.46,0.0,-0.96098,3e-05,5.98288]
[1779346265458,34.61,77520.05,0.0,-0.96086,3e-05,5.99764]
[1779346270499,34.61,77518.54,0.0,-0.96088,3e-05,5.99439]
[1779346275528,34.62,77519.3,0.0,-0.96083,3e-05,6.00109]
[1779346281571,34.63,77519.63,0.0,-0.96079,3e-05,6.0066]
[1779346286608,34.63,77516.59,0.0,-0.96086,3e-05,5.99675]
[1779346291643,34.64,77516.95,0.0,-0.96084,3e-05,5.99904]
[1779346298693,34.65,77516.17,0.0,-0.96083,3e-05,6.00044]
[1779346302720,34.65,77509.83,0.0,-0.96102,3e-05,5.97544]
[1779346307755,34.66,77507.85,0.0,-0.96106,3e-05,5.97028]
[1779346312790,34.67,77506.37,0.0,-0.96109,3e-05,5.96728]
[1779346317825,34.67,77504.94,0.0,-0.96111,3e-05,5.96449]
[1779346322860,34.68,77505.77,0.0,-0.96105,3e-05,5.9715]
[1779346327894,34.69,77505.46,0.0,-0.96104,3e-05,5.97344]
[1779346332932,34.69,77503.53,0.0,-0.96108,3e-05,5.96831]
[1779346337965,34.7,77501.52,0.0,-0.96112,3e-05,5.96281]
[1779346344012,34.7,77501.39,0.0,-0.96109,3e-05,5.96617]
[1779346349047,34.71,77501.12,0.0,-0.96108,3e-05,5.96821]
[1779346352068,34.71,77509.83,0.0,-0.96078,3e-05,6.0053]
[1779346354083,34.72,77531.56,0.0,-0.96002,4e-05,6.10204]
[1779346355089,34.72,77544.53,0.0,-0.95956,4e-05,6.16001]
[1779346356097,34.72,77544.4,0.0,-0.95956,4e-05,6.15975]
[1779346361132,34.72,77549.02,0.0,-0.95938,4e-05,6.18185]
[1779346366167,34.72,77550.32,0.0,-0.95932,4e-05,6.18904]
[1779346371203,34.72,77554.96,0.0,-0.95915,4e-05,6.21112]
[1779346376244,34.73,77555.23,0.0,-0.95913,4e-05,6.21353]
[1779346381278,34.73,77554.41,0.0,-0.95915,4e-05,6.21105]
[1779346386310,34.73,77555.74,0.0,-0.95909,4e-05,6.21817]
[1779346391346,34.73,77554.68,0.0,-0.95912,4e-05,6.21457]
[1779346396381,34.74,77556.53,0.0,-0.95904,4e-05,6.22402]
[1779346401419,34.74,77558.46,0.0,-0.95897,4e-05,6.23376]
[1779346406457,34.74,77563.02,0.0,-0.95879,4e-05,6.2554]
[1779346411491,34.74,77564.85,0.0,-0.95874,4e-05,6.26142]
[1779346416559,34.74,77560.68,0.0,-0.95888,4e-05,6.2438]
[1779346421599,34.74,77559.72,0.0,-0.95891,4e-05,6.24048]
[1779346425622,34.75,77553.22,0.0,-0.95913,4e-05,6.21223]
[1779346431424,34.75,77554.94,0.0,-0.95906,4e-05,6.22114]
[1779346436698,34.75,77555.47,0.0,-0.95903,4e-05,6.22487]
[1779346438728,34.75,77561.07,0.0,-0.95883,4e-05,6.25038]
[1779346439734,34.75,77570.67,0.0,-0.95848,4e-05,6.2937]
[1779346444769,34.75,77570.16,0.0,-0.9585,4e-05,6.29191]
[1779346450810,34.75,77568.76,0.0,-0.95854,4e-05,6.28617]
[1779346453832,34.75,77574.01,0.0,-0.95835,4e-05,6.31012]
[1779346458867,34.75,77576.01,0.0,-0.95828,4e-05,6.31947]
[1779346461889,34.76,77570.76,0.0,-0.95846,4e-05,6.29596]
[1779346465916,34.76,77568.19,0.0,-0.95855,4e-05,6.28478]
[1779346468938,34.76,77563.03,0.0,-0.95874,4e-05,6.26195]
[1779346470950,34.76,77559.23,0.0,-0.95887,4e-05,6.24521]
[1779346475986,34.76,77560.3,0.0,-0.95884,4e-05,6.24802]
[1779346481022,34.76,77561.09,0.0,-0.9588,4e-05,6.2525]
[1779346486057,34.76,77561.54,0.0,-0.95878,4e-05,6.2554]
[1779346491092,34.76,77561.16,0.0,-0.95879,4e-05,6.25453]
[1779346496127,34.77,77555.02,0.0,-0.959,4e-05,6.22789]
[1779346501165,34.77,77546.61,0.0,-0.95929,4e-05,6.19142]
[1779346502169,34.77,77543.09,0.0,-0.95941,4e-05,6.17601]
[1779346504182,34.77,77537.15,0.0,-0.95962,4e-05,6.15023]
[1779346509218,34.77,77534.29,0.0,-0.9597,4e-05,6.13932]
[1779346512239,34.77,77539.47,0.0,-0.95951,4e-05,6.16344]
[1779346515260,34.78,77542.1,0.0,-0.95941,4e-05,6.17613]
[1779346520295,34.78,77535.97,0.0,-0.95961,4e-05,6.15058]
[1779346523315,34.78,77532.55,0.0,-0.95973,4e-05,6.13654]
[1779346528351,34.78,77533.05,0.0,-0.95969,4e-05,6.14074]
[1779346533387,34.79,77525.53,0.0,-0.95996,4e-05,6.10666]
[1779346538422,34.79,77523.73,0.0,-0.96,3e-05,6.10097]
[1779346543456,34.8,77523.16,0.0,-0.96,3e-05,6.10068]
[1779346546478,34.8,77516.71,0.0,-0.96022,3e-05,6.07354]
[1779346547484,34.8,77513.36,0.0,-0.96033,3e-05,6.05929]
[1779346550506,34.8,77510.9,0.0,-0.9604,3e-05,6.04999]
[1779346555541,34.81,77514.19,0.0,-0.96027,3e-05,6.0669]
[1779346560578,34.81,77513.12,0.0,-0.96029,3e-05,6.0646]
[1779346562594,34.81,77502.29,0.0,-0.96066,3e-05,6.01813]
[1779346563601,34.81,77499.35,0.0,-0.96075,3e-05,6.00584]
[1779346568636,34.82,77501.55,0.0,-0.96065,3e-05,6.01881]
[1779346573671,34.83,77501.18,0.0,-0.96064,3e-05,6.01989]
[1779346578706,34.83,77500.18,0.0,-0.96065,3e-05,6.0182]
[1779346582479,34.83,77505.51,0.0,-0.96046,3e-05,6.0431]
[1779346587770,34.84,77507.39,0.0,-0.96037,3e-05,6.05421]
[1779346590790,34.84,77514.78,0.0,-0.9601,3e-05,6.088]
[1779346595826,34.85,77518.39,0.0,-0.95998,3e-05,6.10311]
[1779346599854,34.85,77524.76,0.0,-0.95974,4e-05,6.1328]
[1779346604895,34.85,77526.59,0.0,-0.95966,4e-05,6.14272]
[1779346609930,34.85,77526.36,0.0,-0.95965,4e-05,6.14354]
[1779346614966,34.86,77528.54,0.0,-0.95956,4e-05,6.15512]
[1779346621013,34.86,77529.93,0.0,-0.95949,4e-05,6.16361]
[1779346627050,34.87,77531.88,0.0,-0.95941,4e-05,6.17466]
[1779346629064,34.87,77525.69,0.0,-0.95962,4e-05,6.14804]
[1779346634098,34.87,77530.73,0.0,-0.95942,4e-05,6.17252]
[1779346636113,34.87,77532.5,0.0,-0.95935,4e-05,6.18116]
[1779346641148,34.88,77531.06,0.0,-0.95939,4e-05,6.17664]
[1779346646184,34.88,77533.67,0.0,-0.95928,4e-05,6.19005]
[1779346651218,34.88,77537.55,0.0,-0.95915,4e-05,6.2061]
[1779346656256,34.89,77539.7,0.0,-0.95906,4e-05,6.21725]
[1779346661291,34.89,77538.31,0.0,-0.9591,4e-05,6.2126]
[1779346666326,34.89,77538.59,0.0,-0.95907,4e-05,6.21549]
[1779346671361,34.89,77542.13,0.0,-0.95893,4e-05,6.23293]
[1779346674382,34.9,77547.85,0.0,-0.95872,4e-05,6.25941]
[1779346679418,34.9,77547.44,0.0,-0.95873,4e-05,6.25889]
[1779346682465,34.9,77553.61,0.0,-0.9585,4e-05,6.28731]
[1779346683452,34.9,77556.47,0.0,-0.95839,4e-05,6.30035]
[1779346685465,34.9,77556.47,0.0,-0.95839,4e-05,6.30067]
[1779346690501,34.9,77554.22,0.0,-0.95847,4e-05,6.29127]
[1779346695536,34.9,77551.27,0.0,-0.95857,4e-05,6.27866]
[1779346696543,34.9,77544.0,0.0,-0.95883,4e-05,6.24622]
[1779346697550,34.9,77541.31,0.0,-0.95892,4e-05,6.23437]
[1779346702585,34.91,77541.4,0.0,-0.95891,4e-05,6.23565]
[1779346707622,34.91,77545.37,0.0,-0.95876,4e-05,6.25413]
[1779346712656,34.91,77544.36,0.0,-0.95881,4e-05,6.24726]
[1779346717693,34.91,77545.09,0.0,-0.95878,4e-05,6.25108]
[1779346722727,34.91,77546.15,0.0,-0.95874,4e-05,6.25635]
[1779346727763,34.91,77546.46,0.0,-0.95872,4e-05,6.25834]
[1779346732799,34.91,77551.15,0.0,-0.95855,4e-05,6.27976]
[1779346735819,34.91,77556.45,0.0,-0.95836,4e-05,6.30366]
[1779346740854,34.91,77555.03,0.0,-0.95841,4e-05,6.29738]
[1779346745889,34.91,77552.55,0.0,-0.9585,4e-05,6.28635]
[1779346750929,34.91,77552.73,0.0,-0.95849,4e-05,6.28723]
[1779346755961,34.91,77551.89,0.0,-0.95852,4e-05,6.28346]
[1779346760996,34.91,77550.8,0.0,-0.95856,4e-05,6.27857]
[1779346766031,34.91,77550.62,0.0,-0.95857,4e-05,6.27775]
[1779346771065,34.91,77549.74,0.0,-0.95862,4e-05,6.27083]
[1779346776101,34.91,77547.6,0.0,-0.9587,4e-05,6.26129]
[1779346781136,34.91,77547.13,0.0,-0.95871,4e-05,6.25926]
[1779346786171,34.91,77549.9,0.0,-0.95861,4e-05,6.27168]
[1779346791206,34.91,77550.02,0.0,-0.95861,4e-05,6.2722]
[1779346796241,34.91,77549.22,0.0,-0.95864,4e-05,6.2686]
[1779346801291,34.91,77549.56,0.0,-0.95863,4e-05,6.27011]
[1779346802293,34.91,77542.65,0.0,-0.95887,4e-05,6.23918]
[1779346803304,34.91,77535.72,0.0,-0.95912,4e-05,6.20832]
[1779346804312,34.91,77534.11,0.0,-0.95917,4e-05,6.20125]
[1779346809346,34.91,77535.72,0.0,-0.95911,4e-05,6.20902]
[1779346814381,34.92,77529.97,0.0,-0.95931,4e-05,6.18414]
[1779346815387,34.91,77521.29,0.0,-0.95962,4e-05,6.14526]
[1779346816399,34.91,77517.39,0.0,-0.95976,4e-05,6.12768]
[1779346818409,34.91,77510.01,0.0,-0.96002,3e-05,6.09455]
[1779346823447,34.91,77511.04,0.0,-0.96,3e-05,6.09775]
[1779346827472,34.91,77504.37,0.0,-0.96024,3e-05,6.06746]
[1779346832508,34.91,77506.14,0.0,-0.96018,3e-05,6.07427]
[1779346837542,34.92,77507.74,0.0,-0.96011,3e-05,6.08306]
[1779346843583,34.92,77507.74,0.0,-0.96009,3e-05,6.08513]
[1779346848618,34.92,77507.11,0.0,-0.9601,3e-05,6.08409]
[1779346853654,34.93,77510.8,0.0,-0.95996,3e-05,6.102]
[1779346856674,34.93,77515.89,0.0,-0.95977,4e-05,6.12536]
[1779346861711,34.93,77518.74,0.0,-0.95966,4e-05,6.13942]
[1779346866747,34.93,77520.42,0.0,-0.95959,4e-05,6.1483]
[1779346871783,34.93,77523.68,0.0,-0.95946,4e-05,6.1641]
[1779346876818,34.94,77524.57,0.0,-0.95943,4e-05,6.16872]
[1779346877823,34.94,77529.58,0.0,-0.95925,4e-05,6.19062]
[1779346878833,34.93,77530.14,0.0,-0.95924,4e-05,6.19274]
[1779346883867,34.93,77534.61,0.0,-0.95909,4e-05,6.21071]
[1779346888901,34.93,77534.54,0.0,-0.95911,4e-05,6.20839]
[1779346893936,34.92,77545.03,0.0,-0.95877,4e-05,6.2502]
[1779346894943,34.92,77548.54,0.0,-0.95865,4e-05,6.26542]
[1779346896958,34.92,77554.4,0.0,-0.95845,4e-05,6.29067]
[1779346899981,34.92,77561.62,0.0,-0.9582,4e-05,6.32147]
[1779346901991,34.91,77566.51,0.0,-0.95804,4e-05,6.34172]
[1779346906019,34.91,77571.98,0.0,-0.95786,4e-05,6.36392]
[1779346911055,34.91,77573.66,0.0,-0.95781,4e-05,6.37005]
[1779346914805,34.91,77578.82,0.0,-0.95763,4e-05,6.39322]
[1779346918104,34.9,77572.47,0.0,-0.95788,4e-05,6.36239]
[1779346920124,34.9,77567.06,0.0,-0.95808,4e-05,6.33674]
[1779346925155,34.9,77564.92,0.0,-0.95818,4e-05,6.32433]
[1779346930191,34.89,77564.31,0.0,-0.95822,4e-05,6.31895]
[1779346935223,34.89,77567.04,0.0,-0.95815,4e-05,6.3287]
[1779346940259,34.88,77569.27,0.0,-0.95809,4e-05,6.33623]
[1779346945293,34.88,77570.31,0.0,-0.95807,4e-05,6.33839]
[1779346949322,34.87,77576.91,0.0,-0.95785,4e-05,6.36618]
[1779346954357,34.87,77583.56,0.0,-0.95764,4e-05,6.39074]
[1779346955364,34.87,77583.53,0.0,-0.95765,4e-05,6.39003]
[1779346960402,34.86,77583.13,0.0,-0.95769,4e-05,6.38534]
[1779346964429,34.86,77576.74,0.0,-0.95794,4e-05,6.35411]
[1779346966444,34.86,77571.34,0.0,-0.95814,4e-05,6.32863]
[1779346967450,34.86,77565.71,0.0,-0.95835,4e-05,6.3033]
[1779346969465,34.86,77560.43,0.0,-0.95854,4e-05,6.27979]
[1779346974500,34.86,77557.56,0.0,-0.95863,4e-05,6.26757]
[1779346979536,34.85,77555.48,0.0,-0.95873,4e-05,6.25604]
[1779346983564,34.85,77548.3,0.0,-0.959,4e-05,6.22221]
[1779346988598,34.85,77538.52,0.0,-0.95936,4e-05,6.17664]
[1779346989612,34.85,77533.7,0.0,-0.95953,4e-05,6.1549]
[1779346991619,34.85,77529.9,0.0,-0.95967,4e-05,6.13748]
[1779346996654,34.84,77532.78,0.0,-0.95958,4e-05,6.14885]
[1779347001690,34.84,77530.99,0.0,-0.95966,4e-05,6.13912]
[1779347007732,34.84,77532.7,0.0,-0.95962,4e-05,6.14386]
[1779347009746,34.83,77539.09,0.0,-0.9594,4e-05,6.17123]
[1779347010753,34.83,77544.16,0.0,-0.95923,4e-05,6.19327]
[1779347011760,34.83,77545.71,0.0,-0.9592,4e-05,6.19673]
[1779347016794,34.83,77537.11,0.0,-0.95952,4e-05,6.15649]
[1779347017802,34.83,77535.34,0.0,-0.95958,4e-05,6.14834]
[1779347022837,34.82,77536.67,0.0,-0.95955,4e-05,6.15281]
[1779347026865,34.82,77546.25,0.0,-0.95922,4e-05,6.19424]
[1779347028878,34.82,77550.89,0.0,-0.95906,4e-05,6.21421]
[1779347033914,34.82,77552.11,0.0,-0.95903,4e-05,6.2177]
[1779347038948,34.81,77552.08,0.0,-0.95905,4e-05,6.21558]
[1779347043985,34.81,77553.37,0.0,-0.95902,4e-05,6.2194]
[1779347044991,34.81,77558.76,0.0,-0.95883,4e-05,6.24316]
[1779347047005,34.81,77560.02,0.0,-0.95879,4e-05,6.24797]
[1779347051034,34.81,77554.66,0.0,-0.95899,4e-05,6.22229]
[1779347056069,34.8,77551.46,0.0,-0.95912,4e-05,6.2061]
[1779347061103,34.8,77550.32,0.0,-0.95918,4e-05,6.19914]
[1779347066139,34.8,77549.13,0.0,-0.95924,4e-05,6.19198]
[1779347071174,34.79,77545.03,0.0,-0.95942,4e-05,6.16863]
[1779347076209,34.79,77542.56,0.0,-0.95952,4e-05,6.15605]
[1779347081245,34.79,77542.29,0.0,-0.95954,4e-05,6.1533]
[1779347086280,34.78,77538.29,0.0,-0.95969,4e-05,6.13407]
[1779347089303,34.78,77532.72,0.0,-0.9599,4e-05,6.10843]
[1779347090310,34.78,77527.13,0.0,-0.96009,3e-05,6.08355]
[1779347096107,34.78,77526.88,0.0,-0.96011,3e-05,6.08161]
[1779347101472,34.78,77535.04,0.0,-0.95983,4e-05,6.11662]
[1779347103486,34.78,77540.95,0.0,-0.95963,4e-05,6.14234]
[1779347108522,34.77,77537.84,0.0,-0.95975,4e-05,6.12739]
[1779347113559,34.77,77541.97,0.0,-0.95961,4e-05,6.14449]
[1779347118592,34.77,77542.46,0.0,-0.9596,4e-05,6.14536]
[1779347125644,34.77,77540.0,0.0,-0.95971,4e-05,6.13261]
[1779347130676,34.76,77540.43,0.0,-0.9597,4e-05,6.13316]
[1779347131684,34.76,77546.17,0.0,-0.95952,4e-05,6.15549]
[1779347132691,34.76,77555.27,0.0,-0.9592,4e-05,6.19572]
[1779347133697,34.76,77557.65,0.0,-0.95912,4e-05,6.20598]
[1779347138732,34.76,77561.17,0.0,-0.95901,4e-05,6.21975]
[1779347140746,34.76,77567.57,0.0,-0.95878,4e-05,6.24766]
[1779347142762,34.76,77570.04,0.0,-0.9587,4e-05,6.25769]
[1779347147796,34.75,77571.31,0.0,-0.95868,4e-05,6.26122]
[1779347152831,34.75,77571.95,0.0,-0.95867,4e-05,6.26176]
[1779347157866,34.74,77578.8,0.0,-0.95845,4e-05,6.28971]
[1779347159879,34.74,77583.84,0.0,-0.95828,4e-05,6.31115]
[1779347164918,34.73,77590.47,0.0,-0.95807,4e-05,6.33771]
[1779347166932,34.73,77593.04,0.0,-0.95798,4e-05,6.34793]
[1779347171966,34.72,77590.77,0.0,-0.95809,4e-05,6.3346]
[1779347177001,34.72,77591.87,0.0,-0.95807,4e-05,6.33672]
[1779347179016,34.72,77597.13,0.0,-0.95789,4e-05,6.35923]
[1779347182039,34.69,77589.23,0.0,-0.9583,4e-05,6.30866]
[1779347187074,34.66,77590.23,0.0,-0.95838,4e-05,6.29876]
[1779347192107,34.66,77591.43,0.0,-0.95838,4e-05,6.29824]
[1779347197145,34.65,77594.24,0.0,-0.95831,4e-05,6.30792]
[1779347202178,34.65,77594.87,0.0,-0.95831,4e-05,6.30772]
[1779347208220,34.64,77596.06,0.0,-0.95829,4e-05,6.30948]
[1779347213254,34.63,77598.35,0.0,-0.95828,4e-05,6.31139]
[1779347218290,34.62,77598.58,0.0,-0.9583,4e-05,6.30942]
[1779347223325,34.62,77598.67,0.0,-0.95832,4e-05,6.30685]
[1779347227020,34.6,77609.58,0.0,-0.95799,4e-05,6.34804]
[1779347231380,34.56,77612.09,0.0,-0.95806,4e-05,6.33923]
[1779347237090,34.54,77608.76,0.0,-0.95831,4e-05,6.30875]
[1779347242458,34.51,77608.92,0.0,-0.95842,4e-05,6.29446]
[1779347247160,34.49,77614.24,0.0,-0.95834,4e-05,6.30492]
[1779347249508,34.45,77617.9,0.0,-0.95836,4e-05,6.30267]
[1779347254541,34.44,77616.69,0.0,-0.9585,4e-05,6.28574]
[1779347259577,34.35,77618.01,0.0,-0.95885,4e-05,6.24183]
[1779347261590,34.3,77624.52,0.0,-0.95881,4e-05,6.24769]
[1779347267305,34.3,77622.98,0.0,-0.95889,4e-05,6.23795]
[1779347272667,34.27,77625.4,0.0,-0.95891,4e-05,6.2349]
[1779347277702,34.27,77620.8,0.0,-0.9591,4e-05,6.2116]
[1779347282737,34.27,77611.92,0.0,-0.95944,4e-05,6.16907]
[1779347283746,34.26,77609.84,0.0,-0.95952,4e-05,6.15864]
[1779347286767,34.26,77607.38,0.0,-0.95964,4e-05,6.14452]
[1779347291802,34.25,77612.97,0.0,-0.95948,4e-05,6.16475]
[1779347292808,34.25,77618.97,0.0,-0.95927,4e-05,6.19086]
[1779347293815,34.23,77619.75,0.0,-0.95933,4e-05,6.18382]
[1779347298850,34.14,77618.68,0.0,-0.95977,4e-05,6.12886]
[1779347303885,34.13,77617.56,0.0,-0.95986,4e-05,6.11751]
[1779347306906,34.12,77611.37,0.0,-0.96011,4e-05,6.08569]
[1779347308921,34.12,77608.71,0.0,-0.96023,4e-05,6.0712]
[1779347311942,34.11,77602.92,0.0,-0.96048,4e-05,6.03837]
[1779347312950,34.11,77602.01,0.0,-0.96053,4e-05,6.03281]
[1779347317985,34.09,77600.32,0.0,-0.96065,4e-05,6.01796]
[1779347319999,34.09,77596.41,0.0,-0.96081,4e-05,5.9977]
[1779347325034,34.08,77596.13,0.0,-0.96087,4e-05,5.98955]
[1779347330070,34.02,77595.86,0.0,-0.96113,3e-05,5.95743]
[1779347335103,33.93,77600.19,0.0,-0.96139,3e-05,5.92484]
[1779347336111,33.92,77593.94,0.0,-0.96162,3e-05,5.89592]
[1779347337118,33.92,77585.13,0.0,-0.96193,3e-05,5.85586]
[1779347338125,33.92,77582.78,0.0,-0.96202,3e-05,5.84439]
[1779347343160,33.91,77579.34,0.0,-0.96219,3e-05,5.82378]
[1779347346182,33.9,77563.82,0.0,-0.96274,3e-05,5.75272]
[1779347348196,33.9,77558.46,0.0,-0.96294,3e-05,5.72752]
[1779347353232,33.89,77559.17,0.0,-0.96295,3e-05,5.72595]
[1779347358270,33.88,77559.54,0.0,-0.96297,3e-05,5.72306]
[1779347363302,33.88,77556.03,0.0,-0.96313,3e-05,5.70355]
[1779347368338,33.87,77553.18,0.0,-0.96325,3e-05,5.68703]
[1779347373373,33.86,77552.31,0.0,-0.96333,3e-05,5.6764]
[1779347378407,33.85,77550.56,0.0,-0.96342,3e-05,5.66482]
[1779347383442,33.85,77548.66,0.0,-0.96352,3e-05,5.65267]
[1779347388477,33.84,77548.17,0.0,-0.96357,3e-05,5.64666]
[1779347393512,33.83,77547.71,0.0,-0.96361,3e-05,5.6408]
[1779347398546,33.82,77544.36,0.0,-0.96375,3e-05,5.62257]
[1779347400564,33.82,77540.4,0.0,-0.9639,3e-05,5.60413]
[1779347405596,33.82,77538.92,0.0,-0.96397,3e-05,5.59423]
[1779347410632,33.81,77538.77,0.0,-0.96401,3e-05,5.5901]
[1779347415666,33.8,77540.88,0.0,-0.96397,3e-05,5.59496]
[1779347421707,33.79,77541.7,0.0,-0.96397,3e-05,5.59433]
[1779347426742,33.79,77532.98,0.0,-0.96429,3e-05,5.55372]
[1779347428443,33.79,77524.99,0.0,-0.96455,3e-05,5.51913]
[1779347429764,33.78,77523.47,0.0,-0.96461,3e-05,5.51157]
[1779347435805,33.78,77520.53,0.0,-0.96475,3e-05,5.49321]
[1779347440840,33.78,77522.82,0.0,-0.96469,3e-05,5.50093]
[1779347444869,33.77,77527.91,0.0,-0.96454,3e-05,5.52037]
[1779347449905,33.77,77531.45,0.0,-0.96445,3e-05,5.53266]
[1779347454939,33.76,77525.9,0.0,-0.96465,3e-05,5.50625]
[1779347458970,33.76,77535.87,0.0,-0.96434,3e-05,5.54647]
[1779347459977,33.76,77545.91,0.0,-0.96401,3e-05,5.58878]
[1779347461997,33.75,77547.85,0.0,-0.96396,3e-05,5.59574]
[1779347467027,33.75,77545.22,0.0,-0.96407,3e-05,5.58113]
[1779347472062,33.74,77545.95,0.0,-0.96408,3e-05,5.58092]
[1779347473068,33.74,77536.83,0.0,-0.96438,3e-05,5.54129]
[1779347474075,33.74,77533.57,0.0,-0.96449,3e-05,5.52681]
[1779347479114,33.73,77533.61,0.0,-0.96452,3e-05,5.5241]
[1779347481127,33.73,77526.4,0.0,-0.96476,3e-05,5.49234]
[1779347482133,33.73,77524.21,0.0,-0.96484,3e-05,5.48255]
[1779347487169,33.73,77524.44,0.0,-0.96485,3e-05,5.48095]
[1779347494219,33.72,77524.3,0.0,-0.9649,3e-05,5.47403]
[1779347499253,33.71,77523.72,0.0,-0.96494,3e-05,5.46904]
[1779347505298,33.71,77524.12,0.0,-0.96495,3e-05,5.46767]
[1779347510332,33.7,77524.18,0.0,-0.96496,3e-05,5.46537]
[1779347515367,33.7,77523.6,0.0,-0.965,3e-05,5.46039]
[1779347520403,33.69,77523.14,0.0,-0.96504,3e-05,5.45594]
[1779347521410,33.69,77514.39,0.0,-0.96532,3e-05,5.41859]
[1779347522417,33.69,77511.67,0.0,-0.96542,3e-05,5.40673]
[1779347527453,33.69,77511.03,0.0,-0.96545,3e-05,5.40199]
[1779347532487,33.69,77509.82,0.0,-0.96551,3e-05,5.39492]
[1779347537522,33.68,77511.7,0.0,-0.96546,3e-05,5.40085]
[1779347541552,33.68,77517.37,0.0,-0.96529,3e-05,5.42307]
[1779347543567,33.68,77522.68,0.0,-0.96513,3e-05,5.44457]
[1779347548603,33.67,77524.55,0.0,-0.96508,3e-05,5.45016]
[1779347555652,33.67,77524.57,0.0,-0.96512,3e-05,5.44432]
[1779347557669,33.67,77533.67,0.0,-0.96484,3e-05,5.48192]
[1779347558678,33.66,77546.39,0.0,-0.96442,3e-05,5.53554]
[1779347559685,33.66,77553.64,0.0,-0.96419,3e-05,5.56597]
[1779347560690,33.66,77554.44,0.0,-0.96417,3e-05,5.56876]
[1779347565726,33.66,77550.17,0.0,-0.96433,3e-05,5.5474]
[1779347570763,33.65,77550.82,0.0,-0.96433,3e-05,5.5472]
[1779347575797,33.65,77547.68,0.0,-0.96446,3e-05,5.53083]
[1779347581840,33.64,77546.63,0.0,-0.96453,3e-05,5.52238]
[1779347586875,33.63,77547.42,0.0,-0.96452,3e-05,5.52295]
[1779347591909,33.63,77547.87,0.0,-0.96453,3e-05,5.5221]
[1779347596946,33.62,77552.04,0.0,-0.96441,3e-05,5.5371]
[1779347601980,33.62,77553.3,0.0,-0.96439,3e-05,5.5397]
[1779347604001,33.62,77541.35,0.0,-0.96479,3e-05,5.48824]
[1779347605021,33.62,77525.97,0.0,-0.9653,3e-05,5.42234]
[1779347607022,33.61,77533.46,0.0,-0.96506,3e-05,5.45319]
[1779347612058,33.61,77533.54,0.0,-0.96509,3e-05,5.44885]
[1779347617093,33.61,77535.15,0.0,-0.96505,3e-05,5.45367]
[1779347621122,33.6,77540.67,0.0,-0.96489,3e-05,5.47542]
[1779347626158,33.6,77541.15,0.0,-0.96489,3e-05,5.47529]
[1779347631192,33.6,77539.02,0.0,-0.96497,3e-05,5.46419]
[1779347636228,33.59,77537.96,0.0,-0.96502,3e-05,5.45766]
[1779347641263,33.59,77538.87,0.0,-0.96501,3e-05,5.45952]
[1779347647306,33.58,77539.37,0.0,-0.96501,3e-05,5.45924]
[1779347652340,33.58,77536.87,0.0,-0.96511,3e-05,5.44674]
[1779347658382,33.58,77538.71,0.0,-0.96507,3e-05,5.45224]
[1779347664423,33.57,77537.8,0.0,-0.96511,3e-05,5.44613]
[1779347669460,33.57,77538.31,0.0,-0.96511,3e-05,5.44643]
[1779347674493,33.57,77539.5,0.0,-0.9651,3e-05,5.44691]
[1779347679533,33.56,77539.83,0.0,-0.96511,3e-05,5.44645]
[1779347683559,33.56,77550.93,0.0,-0.96476,3e-05,5.49211]
[1779347684566,33.56,77553.93,0.0,-0.96466,3e-05,5.50445]
[1779347689600,33.55,77552.2,0.0,-0.96474,3e-05,5.49478]
[1779347694637,33.55,77550.18,0.0,-0.96482,3e-05,5.48396]
[1779347699672,33.55,77545.36,0.0,-0.96499,3e-05,5.46135]
[1779347704706,33.54,77543.48,0.0,-0.96507,3e-05,5.45145]
[1779347709740,33.54,77541.98,0.0,-0.96513,3e-05,5.44326]
[1779347714776,33.54,77542.82,0.0,-0.96512,3e-05,5.44502]
[1779347719810,33.53,77542.39,0.0,-0.96515,3e-05,5.44143]
[1779347724845,33.53,77541.76,0.0,-0.96518,3e-05,5.437]
[1779347729907,33.53,77542.21,0.0,-0.96518,3e-05,5.43717]
[1779347735948,33.52,77542.16,0.0,-0.96521,3e-05,5.4322]
[1779347740982,33.52,77539.97,0.0,-0.9653,3e-05,5.42126]
[1779347746023,33.52,77540.19,0.0,-0.96531,3e-05,5.42027]
[1779347751057,33.51,77540.41,0.0,-0.96531,3e-05,5.41961]
[1779347756094,33.51,77541.72,0.0,-0.96528,3e-05,5.42354]
[1779347761128,33.51,77542.0,0.0,-0.96528,3e-05,5.42311]
[1779347767169,33.5,77540.41,0.0,-0.96535,3e-05,5.41453]
[1779347772205,33.5,77541.02,0.0,-0.96534,3e-05,5.41559]
[1779347777239,33.5,77540.61,0.0,-0.96537,3e-05,5.41234]
[1779347783282,33.49,77540.36,0.0,-0.96539,3e-05,5.40951]
[1779347788318,33.49,77540.01,0.0,-0.96541,3e-05,5.40656]
[1779347792351,33.49,77525.0,0.0,-0.96592,3e-05,5.33965]
[1779347793352,33.49,77515.6,0.0,-0.96622,3e-05,5.30023]
[1779347795379,33.49,77497.61,0.0,-0.96679,3e-05,5.22544]
[1779347796386,33.49,77489.3,0.0,-0.96705,3e-05,5.19124]
[1779347797392,33.49,77488.14,0.0,-0.96708,3e-05,5.18652]
[1779347802427,33.49,77486.42,0.0,-0.96714,3e-05,5.17971]
[1779347807462,33.49,77488.79,0.0,-0.96706,3e-05,5.18964]
[1779347812497,33.49,77487.4,0.0,-0.9671,3e-05,5.18398]
[1779347817532,33.49,77490.2,0.0,-0.96702,3e-05,5.19548]
[1779347819546,33.49,77489.79,0.0,-0.96703,3e-05,5.19373]
[1779347823574,33.49,77483.61,0.0,-0.96722,3e-05,5.16832]
[1779347825588,33.49,77479.58,0.0,-0.96735,3e-05,5.15188]
[1779347830623,33.49,77480.72,0.0,-0.96731,3e-05,5.15668]
[1779347832637,33.49,77474.1,0.0,-0.96751,3e-05,5.12972]
[1779347833644,33.49,77469.11,0.0,-0.96767,3e-05,5.1095]
[1779347834651,33.49,77468.12,0.0,-0.9677,3e-05,5.10558]
[1779347837671,33.49,77462.46,0.0,-0.96787,3e-05,5.08297]
[1779347838680,33.49,77460.55,0.0,-0.96792,3e-05,5.0754]
[1779347842707,33.49,77453.82,0.0,-0.96812,3e-05,5.04889]
[1779347843716,33.49,77462.9,0.0,-0.96785,3e-05,5.08573]
[1779347844721,33.49,77467.61,0.0,-0.9677,3e-05,5.10496]
[1779347845728,33.49,77468.2,0.0,-0.96768,3e-05,5.10746]
[1779347850762,33.49,77468.03,0.0,-0.96768,3e-05,5.1073]
[1779347855798,33.5,77468.19,0.0,-0.96769,3e-05,5.10645]
[1779347859827,33.5,77462.87,0.0,-0.96784,3e-05,5.08534]
[1779347861841,33.5,77468.26,0.0,-0.96768,3e-05,5.10745]
[1779347862848,33.5,77474.3,0.0,-0.96749,3e-05,5.1321]
[1779347863855,33.5,77478.31,0.0,-0.96737,3e-05,5.14851]
[1779347865883,33.5,77479.47,0.0,-0.96733,3e-05,5.15329]
[1779347867895,33.5,77482.26,0.0,-0.96725,3e-05,5.16469]
[1779347872932,33.5,77479.52,0.0,-0.96733,3e-05,5.15354]
[1779347877968,33.5,77483.89,0.0,-0.96719,3e-05,5.17135]
[1779347881996,33.5,77478.65,0.0,-0.96736,3e-05,5.14992]
[1779347883003,33.5,77473.33,0.0,-0.96752,3e-05,5.12825]
[1779347884022,33.5,77473.5,0.0,-0.96752,3e-05,5.12898]
[1779347889051,33.5,77475.13,0.0,-0.96746,3e-05,5.13577]
[1779347894087,33.5,77475.48,0.0,-0.96745,3e-05,5.13731]
[1779347899121,33.5,77478.13,0.0,-0.96737,3e-05,5.14833]
[1779347903148,33.5,77483.54,0.0,-0.9672,3e-05,5.17055]
[1779347908188,33.5,77484.14,0.0,-0.96718,3e-05,5.17297]
[1779347909194,33.5,77490.43,0.0,-0.96699,3e-05,5.19875]
[1779347910201,33.5,77495.3,0.0,-0.96684,3e-05,5.21872]
[1779347911863,33.5,77499.28,0.0,-0.96673,3e-05,5.2323]
[1779347914233,33.5,77492.84,0.0,-0.96693,3e-05,5.20549]
[1779347915240,33.5,77486.75,0.0,-0.96712,3e-05,5.18046]
[1779347920273,33.5,77489.89,0.0,-0.96702,3e-05,5.19321]
[1779347925312,33.5,77485.9,0.0,-0.96715,3e-05,5.17668]
[1779347930346,33.5,77480.92,0.0,-0.9673,3e-05,5.15628]
[1779347933366,33.5,77476.17,0.0,-0.96745,3e-05,5.13703]
[1779347938402,33.5,77474.58,0.0,-0.9675,3e-05,5.13095]
[1779347942077,33.5,77475.02,0.0,-0.96748,3e-05,5.13318]
[1779347947464,33.5,77474.9,0.0,-0.96748,3e-05,5.13334]
[1779347952500,33.5,77478.14,0.0,-0.96737,3e-05,5.14725]
[1779347956530,33.5,77483.4,0.0,-0.9672,3e-05,5.16944]
[1779347958545,33.5,77488.77,0.0,-0.96704,3e-05,5.19167]
[1779347960555,33.5,77494.99,0.0,-0.96684,3e-05,5.21739]
[1779347965590,33.5,77496.06,0.0,-0.96681,3e-05,5.22203]
[1779347970625,33.5,77493.41,0.0,-0.96689,3e-05,5.21131]
[1779347975661,33.51,77494.21,0.0,-0.96688,3e-05,5.21214]
[1779347980695,33.51,77492.19,0.0,-0.96694,3e-05,5.20396]
[1779347983717,33.51,77486.0,0.0,-0.96713,3e-05,5.17867]
[1779347986739,33.51,77481.38,0.0,-0.96727,3e-05,5.16003]
[1779347991775,33.51,77485.47,0.0,-0.96714,3e-05,5.17729]
[1779347996809,33.51,77488.76,0.0,-0.96703,3e-05,5.19129]
[1779348001845,33.51,77488.87,0.0,-0.96703,3e-05,5.19218]
[1779348006880,33.51,77490.06,0.0,-0.96699,3e-05,5.19757]
[1779348009901,33.51,77483.7,0.0,-0.96718,3e-05,5.1718]
[1779348010908,33.51,77480.94,0.0,-0.96727,3e-05,5.16066]
[1779348012922,33.51,77478.8,0.0,-0.96733,3e-05,5.15228]
[1779348017958,33.51,77480.55,0.0,-0.96727,3e-05,5.16031]
[1779348022991,33.51,77486.88,0.0,-0.96707,3e-05,5.18709]
[1779348027020,33.52,77488.6,0.0,-0.96701,3e-05,5.19471]
[1779348032055,33.52,77489.53,0.0,-0.96699,3e-05,5.19654]
[1779348036083,33.52,77494.66,0.0,-0.96683,3e-05,5.21817]
[1779348039105,33.52,77499.06,0.0,-0.96669,3e-05,5.23655]
[1779348045147,33.52,77495.96,0.0,-0.96678,3e-05,5.22417]
[1779348050180,33.52,77493.43,0.0,-0.96686,3e-05,5.21414]
[1779348055216,33.52,77494.2,0.0,-0.96683,3e-05,5.21768]
[1779348057229,33.52,77484.94,0.0,-0.96712,3e-05,5.17993]
[1779348062265,33.52,77485.1,0.0,-0.96711,3e-05,5.1811]
[1779348067302,33.52,77488.22,0.0,-0.967,3e-05,5.19456]
[1779348070322,33.52,77494.85,0.0,-0.9668,3e-05,5.22215]
[1779348072991,33.52,77498.88,0.0,-0.96667,3e-05,5.23899]
[1779348078378,33.52,77499.26,0.0,-0.96665,3e-05,5.24074]
[1779348084420,33.53,77500.2,0.0,-0.96662,3e-05,5.24474]
[1779348089457,33.53,77499.55,0.0,-0.96664,3e-05,5.2422]
[1779348091470,33.53,77493.12,0.0,-0.96686,3e-05,5.21314]
[1779348096506,33.53,77495.43,0.0,-0.96678,3e-05,5.22303]
[1779348101541,33.53,77499.04,0.0,-0.96667,3e-05,5.2383]
[1779348103203,33.53,77500.96,0.0,-0.96661,3e-05,5.24632]
[1779348108594,33.53,77497.88,0.0,-0.9667,3e-05,5.2338]
[1779348113273,33.53,77491.81,0.0,-0.96689,3e-05,5.20906]
[1779348118665,33.53,77490.1,0.0,-0.96694,3e-05,5.20247]
[1779348123343,33.53,77503.14,0.0,-0.96653,3e-05,5.25653]
[1779348124721,33.53,77507.17,0.0,-0.9664,3e-05,5.27326]
[1779348126734,33.53,77510.15,0.0,-0.96631,3e-05,5.28551]
[1779348131769,33.53,77506.72,0.0,-0.96642,3e-05,5.27097]
[1779348136804,33.53,77501.89,0.0,-0.96657,3e-05,5.25076]
[1779348141838,33.53,77498.44,0.0,-0.96668,3e-05,5.23642]
[1779348146874,33.53,77497.82,0.0,-0.9667,3e-05,5.23378]
[1779348151909,33.53,77497.52,0.0,-0.96673,3e-05,5.22978]
[1779348156944,33.53,77496.36,0.0,-0.96677,3e-05,5.22489]
[1779348161979,33.53,77497.05,0.0,-0.96674,3e-05,5.22764]
[1779348163994,33.53,77490.74,0.0,-0.96694,3e-05,5.20162]
[1779348165000,33.53,77487.58,0.0,-0.96704,3e-05,5.18867]
[1779348167014,33.53,77483.18,0.0,-0.96718,3e-05,5.17073]
[1779348172049,33.53,77480.13,0.0,-0.96727,3e-05,5.15863]
[1779348177085,33.53,77483.31,0.0,-0.96717,3e-05,5.17203]
[1779348181113,33.53,77475.11,0.0,-0.96742,3e-05,5.13886]
[1779348182120,33.53,77475.32,0.0,-0.96741,3e-05,5.13985]
[1779348187155,33.53,77473.88,0.0,-0.96745,3e-05,5.13474]
[1779348192191,33.53,77475.5,0.0,-0.96739,3e-05,5.14213]
[1779348197225,33.53,77476.42,0.0,-0.96736,3e-05,5.14665]
[1779348202261,33.54,77478.4,0.0,-0.96729,3e-05,5.15549]
[1779348204275,33.54,77483.89,0.0,-0.96712,3e-05,5.17821]
[1779348209310,33.54,77486.62,0.0,-0.96703,3e-05,5.18997]
[1779348214344,33.54,77488.52,0.0,-0.96698,3e-05,5.19568]
[1779348218374,33.54,77497.75,0.0,-0.96669,3e-05,5.2341]
[1779348219381,33.54,77501.89,0.0,-0.96656,3e-05,5.25126]
[1779348224415,33.54,77502.27,0.0,-0.96655,3e-05,5.253]
[1779348227445,33.54,77509.66,0.0,-0.96631,3e-05,5.28372]
[1779348228452,33.54,77513.01,0.0,-0.96621,3e-05,5.29761]
[1779348233486,33.54,77510.83,0.0,-0.96628,3e-05,5.28825]
[1779348238523,33.54,77508.91,0.0,-0.96634,3e-05,5.27998]
[1779348244187,33.54,77498.77,0.0,-0.96666,3e-05,5.23769]
[1779348249600,33.54,77495.31,0.0,-0.96677,3e-05,5.22339]
[1779348254634,33.54,77493.61,0.0,-0.96683,3e-05,5.21633]
[1779348259670,33.54,77493.64,0.0,-0.96683,3e-05,5.21633]
[1779348264705,33.54,77493.68,0.0,-0.96683,3e-05,5.21634]
[1779348269740,33.54,77494.11,0.0,-0.96681,3e-05,5.21793]
[1779348274774,33.54,77494.61,0.0,-0.96682,3e-05,5.21714]
[1779348279809,33.54,77494.46,0.0,-0.96682,3e-05,5.21629]
[1779348285851,33.54,77494.86,0.0,-0.96681,3e-05,5.2177]
[1779348292525,33.54,77495.02,0.0,-0.96681,3e-05,5.21812]
[1779348297936,33.53,77495.62,0.0,-0.96679,3e-05,5.22034]
[1779348302971,33.53,77495.37,0.0,-0.9668,3e-05,5.21908]
[1779348308007,33.53,77493.69,0.0,-0.96685,3e-05,5.21196]
[1779348313041,33.53,77492.44,0.0,-0.96689,3e-05,5.20666]
[1779348318076,33.53,77493.86,0.0,-0.96685,3e-05,5.2124]
[1779348321098,33.53,77499.16,0.0,-0.96669,3e-05,5.23416]
[1779348324118,33.53,77501.85,0.0,-0.9666,3e-05,5.24507]
[1779348327140,33.53,77509.03,0.0,-0.96638,3e-05,5.27454]
[1779348329154,33.53,77512.91,0.0,-0.96626,3e-05,5.29037]
[1779348334190,33.53,77515.63,0.0,-0.96619,3e-05,5.29824]
[1779348335195,33.53,77521.5,0.0,-0.96601,3e-05,5.32253]
[1779348336203,33.53,77525.83,0.0,-0.96587,3e-05,5.34041]
[1779348338218,33.53,77528.4,0.0,-0.96579,3e-05,5.35067]
[1779348343253,33.53,77527.86,0.0,-0.96582,3e-05,5.34706]
[1779348347281,33.53,77521.3,0.0,-0.96602,3e-05,5.32056]
[1779348349299,33.53,77515.76,0.0,-0.9662,3e-05,5.29771]
[1779348354328,33.53,77517.73,0.0,-0.96614,3e-05,5.30505]
[1779348359365,33.52,77521.46,0.0,-0.96603,3e-05,5.31966]
[1779348362387,33.52,77530.39,0.0,-0.96575,3e-05,5.35636]
[1779348363395,33.52,77533.38,0.0,-0.96566,3e-05,5.36862]
[1779348368429,33.52,77532.09,0.0,-0.96571,3e-05,5.36176]
[1779348373464,33.52,77533.09,0.0,-0.96569,3e-05,5.3645]
[1779348378499,33.52,77531.6,0.0,-0.96575,3e-05,5.35685]
[1779348383534,33.51,77528.48,0.0,-0.96586,3e-05,5.34248]
[1779348388569,33.51,77527.23,0.0,-0.96591,3e-05,5.33601]
[1779348394611,33.51,77524.85,0.0,-0.96601,3e-05,5.32195]
[1779348399647,33.51,77526.88,0.0,-0.96595,3e-05,5.3293]
[1779348404684,33.5,77528.32,0.0,-0.96592,3e-05,5.33411]
[1779348409722,33.5,77529.6,0.0,-0.96589,3e-05,5.33814]
[1779348414757,33.5,77530.52,0.0,-0.96587,3e-05,5.34062]
[1779348419792,33.5,77529.16,0.0,-0.96592,3e-05,5.3335]
[1779348424827,33.49,77527.67,0.0,-0.96598,3e-05,5.32587]
[1779348427848,33.49,77534.07,0.0,-0.96578,3e-05,5.3518]
[1779348433518,33.49,77535.37,0.0,-0.96576,3e-05,5.35546]
[1779348438931,33.49,77537.58,0.0,-0.9657,3e-05,5.3633]
[1779348443963,33.48,77538.66,0.0,-0.96567,3e-05,5.36639]
[1779348448999,33.48,77542.97,0.0,-0.96555,3e-05,5.38276]
[1779348455051,33.48,77543.3,0.0,-0.96557,3e-05,5.3797]
[1779348460082,33.47,77544.56,0.0,-0.96554,3e-05,5.38361]
[1779348465117,33.47,77544.41,0.0,-0.96555,3e-05,5.38225]
[1779348470153,33.47,77545.52,0.0,-0.96552,3e-05,5.38562]
[1779348476194,33.47,77546.45,0.0,-0.9655,3e-05,5.38801]
[1779348481239,33.46,77547.3,0.0,-0.96549,3e-05,5.39033]
[1779348486269,33.46,77548.4,0.0,-0.96546,3e-05,5.39371]
[1779348491305,33.46,77546.82,0.0,-0.96552,3e-05,5.38578]
[1779348496338,33.46,77547.31,0.0,-0.96551,3e-05,5.38659]
[1779348501373,33.46,77546.05,0.0,-0.96557,3e-05,5.38]
[1779348506410,33.45,77544.3,0.0,-0.96563,3e-05,5.37142]
[1779348511445,33.45,77544.06,0.0,-0.96566,3e-05,5.36655]
[1779348516478,33.45,77543.15,0.0,-0.9657,3e-05,5.36158]
[1779348521514,33.45,77542.75,0.0,-0.96572,3e-05,5.35879]
[1779348527556,33.44,77541.77,0.0,-0.96577,3e-05,5.35335]
[1779348532591,33.44,77540.95,0.0,-0.9658,3e-05,5.34884]
[1779348541656,33.44,77540.44,0.0,-0.96583,3e-05,5.34481]
[1779348546690,33.44,77539.82,0.0,-0.96586,3e-05,5.34117]
[1779348551725,33.44,77539.67,0.0,-0.96587,3e-05,5.33952]
[1779348556761,33.43,77537.4,0.0,-0.96595,3e-05,5.32905]
[1779348561795,33.43,77538.15,0.0,-0.96594,3e-05,5.33125]
[1779348566832,33.43,77537.98,0.0,-0.96595,3e-05,5.3296]
[1779348571868,33.43,77538.56,0.0,-0.96595,3e-05,5.32839]
[1779348576901,33.43,77537.7,0.0,-0.96599,3e-05,5.32386]
[1779348581942,33.42,77538.02,0.0,-0.96598,3e-05,5.3243]
[1779348586974,33.42,77538.17,0.0,-0.96599,3e-05,5.32402]
[1779348592011,33.42,77537.9,0.0,-0.966,3e-05,5.32199]
[1779348597057,33.42,77533.62,0.0,-0.96615,3e-05,5.30329]
[1779348602089,33.42,77533.34,0.0,-0.96616,3e-05,5.30138]
[1779348605110,33.42,77539.18,0.0,-0.96598,3e-05,5.3254]
[1779348606117,33.42,77545.55,0.0,-0.96577,3e-05,5.352]
[1779348607125,33.42,77547.0,0.0,-0.96573,3e-05,5.35792]
[1779348608133,33.42,77546.93,0.0,-0.96573,3e-05,5.3574]
[1779348613167,33.41,77547.77,0.0,-0.96571,3e-05,5.35976]
[1779348616192,33.41,77551.94,0.0,-0.96559,3e-05,5.37635]
[1779348622233,33.41,77550.8,0.0,-0.96564,3e-05,5.36994]
[1779348627265,33.41,77550.27,0.0,-0.96566,3e-05,5.36639]
[1779348632300,33.41,77556.17,0.0,-0.9655,3e-05,5.38727]
[1779348637336,33.4,77556.61,0.0,-0.9655,3e-05,5.38763]
[1779348644385,33.4,77556.05,0.0,-0.96553,3e-05,5.38307]
[1779348649420,33.4,77554.28,0.0,-0.9656,3e-05,5.37405]
[1779348654455,33.39,77553.69,0.0,-0.96563,3e-05,5.37002]
[1779348659491,33.39,77555.96,0.0,-0.96557,3e-05,5.37798]
[1779348664528,33.39,77554.53,0.0,-0.96563,3e-05,5.3703]
[1779348669565,33.38,77554.14,0.0,-0.96566,3e-05,5.36706]
[1779348673588,33.38,77545.26,0.0,-0.96595,3e-05,5.32846]
[1779348674595,33.38,77544.79,0.0,-0.96597,3e-05,5.32624]
[1779348679629,33.38,77546.83,0.0,-0.96591,3e-05,5.33356]
[1779348688692,33.37,77546.89,0.0,-0.96593,3e-05,5.33149]
[1779348693727,33.37,77546.73,0.0,-0.96596,3e-05,5.32686]
[1779348698763,33.37,77547.95,0.0,-0.96593,3e-05,5.33075]
[1779348703799,33.37,77546.98,0.0,-0.96597,3e-05,5.32545]
[1779348708835,33.37,77547.5,0.0,-0.96596,3e-05,5.32647]
[1779348713867,33.36,77548.07,0.0,-0.96595,3e-05,5.32771]
[1779348718903,33.36,77548.69,0.0,-0.96594,3e-05,5.32921]
[1779348723938,33.36,77548.55,0.0,-0.96596,3e-05,5.32752]
[1779348728973,33.36,77548.78,0.0,-0.96596,3e-05,5.32743]
[1779348734008,33.36,77549.22,0.0,-0.96595,3e-05,5.32824]
[1779348739046,33.35,77548.95,0.0,-0.96597,3e-05,5.32606]
[1779348744079,33.35,77549.0,0.0,-0.96597,3e-05,5.32524]
[1779348750774,33.35,77549.54,0.0,-0.96597,3e-05,5.32608]
[1779348756163,33.35,77548.85,0.0,-0.96601,3e-05,5.31952]
[1779348761198,33.35,77549.05,0.0,-0.96601,3e-05,5.31939]
[1779348766233,33.34,77549.82,0.0,-0.966,3e-05,5.32166]
[1779348770913,33.34,77552.65,0.0,-0.96591,3e-05,5.33247]
[1779348773284,33.34,77559.54,0.0,-0.9657,3e-05,5.36103]
[1779348775297,33.34,77560.7,0.0,-0.96566,3e-05,5.3654]
[1779348780984,33.34,77561.41,0.0,-0.96565,3e-05,5.36654]
[1779348784360,33.33,77556.14,0.0,-0.96583,3e-05,5.34305]
[1779348789396,33.33,77558.87,0.0,-0.96576,3e-05,5.35302]
[1779348794431,33.33,77558.85,0.0,-0.96577,3e-05,5.35131]
[1779348799466,33.32,77559.33,0.0,-0.96577,3e-05,5.35176]
[1779348804500,33.32,77559.23,0.0,-0.96578,3e-05,5.34974]
[1779348806515,33.32,77552.25,0.0,-0.96601,3e-05,5.31977]
[1779348809535,33.32,77546.22,0.0,-0.96621,3e-05,5.29375]
[1779348814571,33.32,77546.32,0.0,-0.96623,3e-05,5.29039]
[1779348819606,33.32,77546.33,0.0,-0.96624,3e-05,5.28936]
[1779348824640,33.31,77547.19,0.0,-0.96622,3e-05,5.29193]
[1779348829676,33.31,77549.55,0.0,-0.96615,3e-05,5.30082]
[1779348834711,33.31,77549.34,0.0,-0.96617,3e-05,5.29896]
[1779348839748,33.31,77550.75,0.0,-0.96613,3e-05,5.30391]
[1779348843776,33.31,77559.35,0.0,-0.96586,3e-05,5.33928]
[1779348844783,33.31,77558.07,0.0,-0.9659,3e-05,5.33365]
[1779348849818,33.3,77559.06,0.0,-0.96588,3e-05,5.33659]
[1779348854853,33.3,77558.09,0.0,-0.96592,3e-05,5.33133]
[1779348859890,33.3,77559.2,0.0,-0.96589,3e-05,5.33484]
[1779348862911,33.3,77564.64,0.0,-0.96573,3e-05,5.357]
[1779348867945,33.3,77564.82,0.0,-0.96573,3e-05,5.35627]
[1779348872981,33.29,77565.67,0.0,-0.96573,3e-05,5.35565]
[1779348877009,33.29,77560.25,0.0,-0.96592,3e-05,5.33167]
[1779348883054,33.29,77558.3,0.0,-0.96599,3e-05,5.32192]
[1779348888089,33.29,77559.58,0.0,-0.96596,3e-05,5.32598]
[1779348893124,33.28,77560.12,0.0,-0.96595,3e-05,5.32692]
[1779348897151,33.28,77565.69,0.0,-0.96578,3e-05,5.34928]
[1779348900177,33.28,77569.46,0.0,-0.96567,3e-05,5.36423]
[1779348905212,33.28,77572.55,0.0,-0.96558,3e-05,5.37568]
[1779348910249,33.27,77573.0,0.0,-0.96558,3e-05,5.37593]
[1779348916946,33.27,77573.18,0.0,-0.96559,3e-05,5.3744]
[1779348920325,33.27,77571.9,0.0,-0.96564,3e-05,5.36807]
[1779348925361,33.26,77572.79,0.0,-0.96562,3e-05,5.37037]
[1779348930395,33.26,77575.77,0.0,-0.96554,3e-05,5.38153]
[1779348937086,33.26,77577.62,0.0,-0.96551,3e-05,5.38457]
[1779348942490,33.25,77578.76,0.0,-0.96549,3e-05,5.38755]
[1779348949534,33.25,77578.56,0.0,-0.96551,3e-05,5.38448]
[1779348954569,33.25,77576.72,0.0,-0.96558,3e-05,5.3751]
[1779348961622,33.24,77577.45,0.0,-0.96557,3e-05,5.37601]
[1779348966653,33.24,77574.49,0.0,-0.96568,3e-05,5.36199]
[1779348972695,33.24,77574.0,0.0,-0.96571,3e-05,5.35815]
[1779348977731,33.23,77575.36,0.0,-0.96568,3e-05,5.36244]
[1779348982766,33.23,77575.39,0.0,-0.96569,3e-05,5.36112]
[1779348987799,33.23,77578.17,0.0,-0.96561,3e-05,5.37143]
[1779348992835,33.23,77578.99,0.0,-0.96561,3e-05,5.37072]
[1779348997870,33.22,77580.27,0.0,-0.96558,3e-05,5.37464]
[1779349002904,33.22,77582.61,0.0,-0.96552,3e-05,5.38297]
[1779349007939,33.22,77582.38,0.0,-0.96554,3e-05,5.38039]
[1779349012975,33.21,77585.49,0.0,-0.96545,3e-05,5.39198]
[1779349018011,33.21,77586.81,0.0,-0.96542,3e-05,5.39588]
[1779349023046,33.21,77590.54,0.0,-0.96531,3e-05,5.41006]
[1779349028081,33.21,77590.8,0.0,-0.96532,3e-05,5.40944]
[1779349033116,33.2,77589.31,0.0,-0.96538,3e-05,5.40141]
[1779349038151,33.2,77589.68,0.0,-0.96538,3e-05,5.40131]
[1779349043189,33.2,77590.88,0.0,-0.96535,3e-05,5.40471]
[1779349048227,33.19,77591.6,0.0,-0.96534,3e-05,5.40604]
[1779349056282,33.19,77592.12,0.0,-0.96536,3e-05,5.40274]
[1779349061318,33.18,77592.52,0.0,-0.96536,3e-05,5.4027]
[1779349066355,33.18,77591.75,0.0,-0.9654,3e-05,5.39768]
[1779349071389,33.18,77592.87,0.0,-0.96538,3e-05,5.40076]
[1779349076423,33.18,77593.13,0.0,-0.96538,3e-05,5.4003]
[1779349081460,33.17,77592.89,0.0,-0.9654,3e-05,5.39781]
[1779349088143,33.17,77592.81,0.0,-0.96542,3e-05,5.39558]
[1779349093544,33.17,77592.78,0.0,-0.96543,3e-05,5.3942]
[1779349098579,33.16,77594.79,0.0,-0.96538,3e-05,5.40154]
[1779349104621,33.16,77594.31,0.0,-0.9654,3e-05,5.39804]
[1779349109656,33.16,77594.58,0.0,-0.9654,3e-05,5.39793]
[1779349114691,33.16,77595.76,0.0,-0.96539,3e-05,5.39898]
[1779349119728,33.15,77595.51,0.0,-0.96541,3e-05,5.39646]
[1779349124765,33.15,77597.35,0.0,-0.96536,3e-05,5.40314]
[1779349129798,33.15,77597.42,0.0,-0.96537,3e-05,5.40226]
[1779349135841,33.15,77596.91,0.0,-0.96539,3e-05,5.39868]
[1779349140876,33.15,77596.26,0.0,-0.96542,3e-05,5.39473]
[1779349145911,33.14,77594.8,0.0,-0.96548,3e-05,5.38735]
[1779349150946,33.14,77595.14,0.0,-0.96548,3e-05,5.38766]
[1779349155981,33.14,77596.32,0.0,-0.96545,3e-05,5.39151]
[1779349161017,33.14,77599.49,0.0,-0.96535,3e-05,5.40384]
[1779349166056,33.13,77598.88,0.0,-0.96539,3e-05,5.39993]
[1779349171091,33.13,77597.61,0.0,-0.96545,3e-05,5.39051]
[1779349176125,33.13,77599.38,0.0,-0.9654,3e-05,5.39684]
[1779349181161,33.13,77600.02,0.0,-0.96539,3e-05,5.3983]
[1779349186195,33.13,77598.35,0.0,-0.96546,3e-05,5.3899]
[1779349191231,33.12,77600.6,0.0,-0.96539,3e-05,5.39824]
[1779349196266,33.12,77602.53,0.0,-0.96534,3e-05,5.40516]
[1779349201302,33.12,77605.71,0.0,-0.96525,3e-05,5.41745]
[1779349206337,33.12,77607.7,0.0,-0.96519,3e-05,5.42466]
[1779349211371,33.11,77608.45,0.0,-0.96518,3e-05,5.42659]
[1779349216410,33.11,77610.45,0.0,-0.96512,3e-05,5.4339]
[1779349222448,33.11,77612.62,0.0,-0.96506,3e-05,5.44171]
[1779349227484,33.11,77614.75,0.0,-0.965,3e-05,5.44959]
[1779349232521,33.1,77614.99,0.0,-0.96502,3e-05,5.44662]
[1779349237556,33.1,77614.96,0.0,-0.96503,3e-05,5.44528]
[1779349242590,33.1,77614.11,0.0,-0.96507,3e-05,5.44047]
[1779349247625,33.1,77617.62,0.0,-0.96496,3e-05,5.45439]
[1779349252661,33.1,77617.77,0.0,-0.96496,3e-05,5.45382]
[1779349257702,33.09,77618.04,0.0,-0.96497,3e-05,5.45376]
[1779349262731,33.09,77619.08,0.0,-0.96494,3e-05,5.45701]
[1779349267765,33.09,77622.65,0.0,-0.96483,3e-05,5.47107]
[1779349272801,33.09,77625.67,0.0,-0.96474,3e-05,5.48272]
[1779349277836,33.08,77622.62,0.0,-0.96486,3e-05,5.46815]
[1779349282871,33.08,77622.63,0.0,-0.96487,3e-05,5.46658]
[1779349288913,33.08,77622.57,0.0,-0.96488,3e-05,5.46471]
[1779349293948,33.08,77622.68,0.0,-0.96491,3e-05,5.46112]
[1779349298983,33.07,77622.52,0.0,-0.96492,3e-05,5.45914]
[1779349305025,33.07,77622.17,0.0,-0.96494,3e-05,5.4561]
[1779349310062,33.07,77622.13,0.0,-0.96496,3e-05,5.45466]
[1779349315096,33.07,77621.82,0.0,-0.96498,3e-05,5.45204]
[1779349320132,33.06,77621.94,0.0,-0.96498,3e-05,5.45127]
[1779349325167,33.06,77623.32,0.0,-0.96495,3e-05,5.45592]
[1779349330201,33.06,77624.75,0.0,-0.96491,3e-05,5.46078]
[1779349335237,33.06,77625.72,0.0,-0.96489,3e-05,5.46364]
[1779349340272,33.05,77627.82,0.0,-0.96483,3e-05,5.47136]
[1779349345306,33.05,77629.94,0.0,-0.96477,3e-05,5.47917]
[1779349350342,33.05,77633.01,0.0,-0.96468,3e-05,5.49107]
[1779349355377,33.05,77634.2,0.0,-0.96466,3e-05,5.4921]
[1779349356387,33.05,77640.09,0.0,-0.96447,3e-05,5.51737]
[1779349357395,33.05,77643.44,0.0,-0.96436,3e-05,5.53161]
[1779349360414,33.04,77641.65,0.0,-0.96443,3e-05,5.52274]
[1779349365449,33.04,77635.8,0.0,-0.96464,3e-05,5.49552]
[1779349370486,33.04,77632.27,0.0,-0.96477,3e-05,5.47842]
[1779349375519,33.03,77633.68,0.0,-0.96474,3e-05,5.48284]
[1779349380555,33.03,77636.66,0.0,-0.96465,3e-05,5.49407]
[1779349385589,33.03,77640.33,0.0,-0.96454,3e-05,5.50824]
[1779349389618,33.02,77635.01,0.0,-0.96473,3e-05,5.48378]
[1779349394652,33.02,77631.68,0.0,-0.96485,3e-05,5.46771]
[1779349399692,33.02,77630.64,0.0,-0.9649,3e-05,5.46154]
[1779349404722,33.02,77632.72,0.0,-0.96484,3e-05,5.46888]
[1779349409758,33.01,77635.77,0.0,-0.96476,3e-05,5.48042]
[1779349414792,33.01,77637.47,0.0,-0.96473,3e-05,5.48337]
[1779349419831,33.01,77636.55,0.0,-0.96477,3e-05,5.47774]
[1779349424867,33.0,77634.32,0.0,-0.96486,3e-05,5.46646]
[1779349429901,33.0,77631.53,0.0,-0.96497,3e-05,5.45276]
[1779349434937,33.0,77629.7,0.0,-0.96504,3e-05,5.44322]
[1779349438602,33.0,77624.37,0.0,-0.96523,3e-05,5.41901]
[1779349444001,32.99,77626.94,0.0,-0.96515,3e-05,5.42829]
[1779349448672,32.99,77633.0,0.0,-0.96496,3e-05,5.45325]
[1779349454070,32.99,77629.42,0.0,-0.9651,3e-05,5.43595]
[1779349459106,32.98,77627.35,0.0,-0.96518,3e-05,5.42548]
[1779349467162,32.98,77625.84,0.0,-0.96525,3e-05,5.41653]
[1779349473203,32.98,77623.27,0.0,-0.96536,3e-05,5.40095]
[1779349478238,32.97,77622.33,0.0,-0.9654,3e-05,5.39542]
[1779349483274,32.97,77622.81,0.0,-0.9654,3e-05,5.39595]
[1779349484280,32.97,77629.55,0.0,-0.96518,3e-05,5.4246]
[1779349485289,32.97,77635.15,0.0,-0.965,3e-05,5.44838]
[1779349487302,32.97,77636.78,0.0,-0.96495,3e-05,5.45463]
[1779349492337,32.96,77639.46,0.0,-0.96487,3e-05,5.46429]
[1779349497372,32.96,77641.9,0.0,-0.96481,3e-05,5.473]
[1779349502407,32.96,77645.11,0.0,-0.96471,3e-05,5.4851]
[1779349507442,32.95,77648.19,0.0,-0.96463,3e-05,5.49662]
[1779349512476,32.95,77644.66,0.0,-0.96476,3e-05,5.47946]
[1779349517513,32.95,77648.82,0.0,-0.96463,3e-05,5.49582]
[1779349522547,32.94,77649.68,0.0,-0.96462,3e-05,5.4978]
[1779349526576,32.94,77654.7,0.0,-0.96446,3e-05,5.51823]
[1779349531612,32.94,77656.54,0.0,-0.96443,3e-05,5.52165]
[1779349534632,32.94,77662.57,0.0,-0.96423,3e-05,5.54684]
[1779349539666,32.93,77666.37,0.0,-0.96412,3e-05,5.56145]
[1779349543695,32.93,77670.03,0.0,-0.96401,3e-05,5.57577]
[1779349548730,32.93,77669.8,0.0,-0.96404,3e-05,5.5726]
[1779349553764,32.92,77671.44,0.0,-0.964,3e-05,5.57766]
[1779349558801,32.92,77673.99,0.0,-0.96393,3e-05,5.5867]
[1779349560817,32.92,77681.46,0.0,-0.96368,3e-05,5.61873]
[1779349561827,32.91,77686.03,0.0,-0.96356,3e-05,5.63401]
[1779349562831,32.9,77686.05,0.0,-0.9636,3e-05,5.62893]
[1779349565852,32.87,77680.46,0.0,-0.96391,3e-05,5.58945]
[1779349569880,32.87,77674.36,0.0,-0.96413,3e-05,5.56085]
[1779349574921,32.87,77674.41,0.0,-0.96415,3e-05,5.55899]
[1779349579957,32.86,77673.15,0.0,-0.9642,3e-05,5.55138]
[1779349584991,32.86,77669.44,0.0,-0.96435,3e-05,5.53308]
[1779349590028,32.85,77667.7,0.0,-0.96442,3e-05,5.52362]
[1779349595064,32.85,77667.06,0.0,-0.96447,3e-05,5.51624]
[1779349600100,32.85,77667.26,0.0,-0.96448,3e-05,5.5153]
[1779349605133,32.84,77669.44,0.0,-0.96442,3e-05,5.52298]
[1779349610169,32.84,77671.83,0.0,-0.96436,3e-05,5.5315]
[1779349615204,32.84,77671.51,0.0,-0.96438,3e-05,5.52773]
[1779349620240,32.83,77672.91,0.0,-0.96435,3e-05,5.53191]
[1779349625274,32.83,77673.22,0.0,-0.96436,3e-05,5.53126]
[1779349630310,32.83,77672.63,0.0,-0.96439,3e-05,5.52669]
[1779349635345,32.82,77670.7,0.0,-0.96447,3e-05,5.51632]
[1779349640379,32.82,77671.59,0.0,-0.96446,3e-05,5.51832]
[1779349645413,32.82,77671.68,0.0,-0.96447,3e-05,5.51681]
[1779349650454,32.81,77671.23,0.0,-0.9645,3e-05,5.51295]
[1779349653474,32.81,77677.41,0.0,-0.96432,3e-05,5.53613]
[1779349658509,32.81,77676.75,0.0,-0.96436,3e-05,5.53118]
[1779349663546,32.8,77674.78,0.0,-0.96444,3e-05,5.52056]
[1779349668581,32.8,77676.68,0.0,-0.96439,3e-05,5.52689]
[1779349675631,32.8,77675.1,0.0,-0.96446,3e-05,5.51721]
[1779349681673,32.79,77674.34,0.0,-0.96451,3e-05,5.51158]
[1779349686708,32.79,77676.34,0.0,-0.96446,3e-05,5.5184]
[1779349691743,32.78,77675.55,0.0,-0.9645,3e-05,5.51299]
[1779349696778,32.78,77676.09,0.0,-0.96449,3e-05,5.5134]
[1779349701812,32.78,77677.72,0.0,-0.96446,3e-05,5.51855]
[1779349706848,32.77,77679.47,0.0,-0.96441,3e-05,5.52416]
[1779349711883,32.77,77681.01,0.0,-0.96439,3e-05,5.52604]
[1779349716919,32.77,77681.65,0.0,-0.96439,3e-05,5.5267]
[1779349721953,32.76,77682.89,0.0,-0.96436,3e-05,5.52998]
[1779349726992,32.76,77684.71,0.0,-0.96432,3e-05,5.53577]
[1779349732028,32.75,77685.74,0.0,-0.9643,3e-05,5.53805]
[1779349737065,32.75,77683.48,0.0,-0.9644,3e-05,5.52588]
[1779349742100,32.75,77685.49,0.0,-0.96434,3e-05,5.53252]
[1779349746129,32.74,77691.0,0.0,-0.96417,3e-05,5.55496]
[1779349749793,32.72,77694.68,0.0,-0.96413,3e-05,5.5607]
[1779349755191,32.71,77699.41,0.0,-0.96402,3e-05,5.5749]
[1779349760228,32.71,77703.16,0.0,-0.96391,3e-05,5.58913]
[1779349765261,32.7,77703.1,0.0,-0.96393,3e-05,5.58651]
[1779349770296,32.7,77705.15,0.0,-0.96388,3e-05,5.59333]
[1779349773320,32.69,77712.19,0.0,-0.9637,3e-05,5.61605]
[1779349778355,32.66,77713.24,0.0,-0.96378,3e-05,5.60543]
[1779349783393,32.64,77715.44,0.0,-0.96379,3e-05,5.60399]
[1779349788428,32.64,77715.78,0.0,-0.9638,3e-05,5.60319]
[1779349793464,32.63,77718.43,0.0,-0.96373,3e-05,5.61265]
[1779349798499,32.63,77718.69,0.0,-0.96374,3e-05,5.61141]
[1779349803535,32.63,77719.53,0.0,-0.96373,3e-05,5.61275]
[1779349809577,32.62,77724.52,0.0,-0.96358,3e-05,5.63206]
[1779349814611,32.62,77727.49,0.0,-0.96349,3e-05,5.64276]
[1779349819647,32.61,77726.97,0.0,-0.96353,3e-05,5.63788]
[1779349824682,32.61,77726.36,0.0,-0.96357,3e-05,5.63271]
[1779349829716,32.6,77727.01,0.0,-0.96357,3e-05,5.63327]
[1779349834754,32.6,77727.21,0.0,-0.9636,3e-05,5.62911]
[1779349839789,32.59,77728.08,0.0,-0.96358,3e-05,5.6308]
[1779349844824,32.59,77732.53,0.0,-0.96345,3e-05,5.64848]
[1779349849859,32.59,77732.66,0.0,-0.96346,3e-05,5.64679]
[1779349854894,32.58,77729.25,0.0,-0.9636,3e-05,5.62939]
[1779349859929,32.58,77730.33,0.0,-0.96358,3e-05,5.63211]
[1779349864965,32.58,77729.88,0.0,-0.96361,3e-05,5.62804]
[1779349870000,32.57,77731.06,0.0,-0.96358,3e-05,5.63126]
[1779349875035,32.57,77730.46,0.0,-0.96362,3e-05,5.62655]
[1779349880070,32.56,77730.44,0.0,-0.96364,3e-05,5.62445]
[1779349885105,32.56,77734.11,0.0,-0.96352,3e-05,5.63878]
[1779349890140,32.56,77732.72,0.0,-0.96359,3e-05,5.63048]
[1779349895175,32.55,77731.07,0.0,-0.96368,3e-05,5.61829]
[1779349900210,32.55,77730.52,0.0,-0.96371,3e-05,5.6139]
[1779349901217,32.55,77724.81,0.0,-0.96391,3e-05,5.58807]
[1779349902224,32.55,77718.49,0.0,-0.96413,3e-05,5.55966]
[1779349903231,32.55,77719.14,0.0,-0.96411,3e-05,5.56225]
[1779349908268,32.55,77716.69,0.0,-0.96421,3e-05,5.54989]
[1779349910924,32.54,77709.68,0.0,-0.96446,3e-05,5.51807]
[1779349913304,32.54,77708.33,0.0,-0.96451,3e-05,5.51168]
[1779349918337,32.54,77712.28,0.0,-0.96438,3e-05,5.52797]
[1779349923373,32.54,77717.1,0.0,-0.96423,3e-05,5.54799]
[1779349928408,32.54,77718.39,0.0,-0.96419,3e-05,5.55229]
[1779349933443,32.53,77718.91,0.0,-0.96419,3e-05,5.55314]
[1779349938477,32.53,77720.67,0.0,-0.96414,3e-05,5.55947]
[1779349943512,32.53,77727.14,0.0,-0.96393,3e-05,5.58666]
[1779349946533,32.53,77732.46,0.0,-0.96375,3e-05,5.60903]
[1779349948187,32.53,77734.29,0.0,-0.96369,3e-05,5.61683]
[1779349954591,32.52,77733.49,0.0,-0.96376,3e-05,5.60783]
[1779349959627,32.52,77734.75,0.0,-0.96373,3e-05,5.61163]
[1779349964661,32.51,77735.36,0.0,-0.96372,3e-05,5.61247]
[1779349970703,32.51,77735.52,0.0,-0.96374,3e-05,5.61091]
[1779349975738,32.51,77734.23,0.0,-0.96379,3e-05,5.60327]
[1779349980773,32.5,77734.28,0.0,-0.96381,3e-05,5.60162]
[1779349985808,32.5,77739.72,0.0,-0.96363,3e-05,5.62401]
[1779349994871,32.49,77738.13,0.0,-0.96372,3e-05,5.61321]
[1779349999909,32.49,77736.85,0.0,-0.96378,3e-05,5.60548]
[1779350004945,32.49,77735.24,0.0,-0.96385,3e-05,5.5963]
[1779350011993,32.48,77734.87,0.0,-0.9639,3e-05,5.58916]
[1779350017028,32.48,77734.24,0.0,-0.96394,3e-05,5.58444]
[1779350022063,32.48,77734.48,0.0,-0.96395,3e-05,5.58358]
[1779350027098,32.47,77733.68,0.0,-0.96399,3e-05,5.57806]
[1779350032136,32.47,77735.27,0.0,-0.96395,3e-05,5.58318]
[1779350035156,32.47,77741.71,0.0,-0.96374,3e-05,5.61068]
[1779350040191,32.46,77741.89,0.0,-0.96375,3e-05,5.6092]
[1779350045225,32.46,77741.79,0.0,-0.96377,3e-05,5.60647]
[1779350050261,32.45,77739.14,0.0,-0.96388,3e-05,5.59236]
[1779350055296,32.45,77739.1,0.0,-0.9639,3e-05,5.58996]
[1779350060330,32.45,77740.5,0.0,-0.96387,3e-05,5.59395]
[1779350065365,32.44,77739.84,0.0,-0.96391,3e-05,5.58875]
[1779350071408,32.44,77739.23,0.0,-0.96397,3e-05,5.58063]
[1779350076443,32.43,77738.76,0.0,-0.964,3e-05,5.57641]
[1779350081478,32.43,77738.87,0.0,-0.96401,3e-05,5.57482]
[1779350086513,32.43,77737.83,0.0,-0.96406,3e-05,5.56815]
[1779350092554,32.42,77737.25,0.0,-0.9641,3e-05,5.56319]
[1779350097592,32.42,77736.6,0.0,-0.96414,3e-05,5.55838]
[1779350102625,32.42,77735.55,0.0,-0.96419,3e-05,5.55182]
[1779350107660,32.41,77736.44,0.0,-0.96417,3e-05,5.55396]
[1779350112694,32.41,77737.22,0.0,-0.96416,3e-05,5.5556]
[1779350117730,32.41,77738.76,0.0,-0.96413,3e-05,5.56027]
[1779350124780,32.4,77739.47,0.0,-0.96412,3e-05,5.56085]
[1779350130464,32.4,77735.09,0.0,-0.96429,3e-05,5.53965]
[1779350135856,32.39,77734.22,0.0,-0.96435,3e-05,5.53101]
[1779350140892,32.39,77739.42,0.0,-0.96418,3e-05,5.55239]
[1779350145927,32.39,77740.62,0.0,-0.96416,3e-05,5.55591]
[1779350149954,32.39,77746.46,0.0,-0.96397,3e-05,5.58043]
[1779350154989,32.38,77746.31,0.0,-0.96399,3e-05,5.57777]
[1779350160035,32.38,77746.63,0.0,-0.96399,3e-05,5.57724]
[1779350165059,32.37,77746.68,0.0,-0.96401,3e-05,5.57554]
[1779350170096,32.37,77746.96,0.0,-0.96401,3e-05,5.57489]
[1779350175133,32.37,77748.3,0.0,-0.96398,3e-05,5.57898]
[1779350176138,32.37,77760.03,0.0,-0.96357,3e-05,5.63118]
[1779350177145,32.37,77769.41,0.0,-0.96325,4e-05,5.67299]
[1779350178153,32.37,77770.47,0.0,-0.96322,4e-05,5.67724]
[1779350183187,32.36,77772.63,0.0,-0.96316,4e-05,5.6843]
[1779350184195,32.36,77777.77,0.0,-0.96298,4e-05,5.70705]
[1779350185201,32.36,77790.05,0.0,-0.96255,4e-05,5.76238]
[1779350186209,32.36,77794.74,0.0,-0.96239,4e-05,5.78315]
[1779350190236,32.35,77798.54,0.0,-0.96227,4e-05,5.79772]
[1779350192250,32.35,77805.23,0.0,-0.96206,4e-05,5.82421]
[1779350193257,32.35,77811.13,0.0,-0.96185,4e-05,5.85066]
[1779350194264,32.35,77811.24,0.0,-0.96186,4e-05,5.85036]
[1779350200307,32.34,77810.74,0.0,-0.96191,4e-05,5.84323]
[1779350205343,32.33,77811.91,0.0,-0.9619,4e-05,5.84462]
[1779350209371,32.33,77813.72,0.0,-0.96186,4e-05,5.84969]
[1779350215413,32.32,77814.13,0.0,-0.96189,4e-05,5.84658]
[1779350218434,32.31,77823.96,0.0,-0.96155,4e-05,5.88961]
[1779350219440,32.31,77826.86,0.0,-0.96145,4e-05,5.90217]
[1779350224475,32.3,77825.26,0.0,-0.96155,4e-05,5.89007]
[1779350229511,32.3,77823.92,0.0,-0.96163,4e-05,5.87922]
[1779350234551,32.29,77829.07,0.0,-0.96148,4e-05,5.89845]
[1779350239582,32.28,77823.77,0.0,-0.96171,4e-05,5.86904]
[1779350240589,32.28,77817.36,0.0,-0.96196,4e-05,5.83844]
[1779350241595,32.28,77818.46,0.0,-0.96192,4e-05,5.84265]
[1779350244616,32.27,77808.95,0.0,-0.96229,4e-05,5.79618]
[1779350245624,32.27,77806.79,0.0,-0.96237,4e-05,5.78544]
[1779350250658,32.26,77801.46,0.0,-0.96259,4e-05,5.75705]
[1779350255693,32.26,77804.36,0.0,-0.96254,4e-05,5.76362]
[1779350260727,32.25,77803.07,0.0,-0.96262,4e-05,5.75388]
[1779350265763,32.24,77799.88,0.0,-0.96276,4e-05,5.73559]
[1779350270798,32.24,77797.69,0.0,-0.96286,4e-05,5.72212]
[1779350273820,32.23,77804.17,0.0,-0.96265,4e-05,5.74968]
[1779350274827,32.23,77805.16,0.0,-0.96262,4e-05,5.75348]
[1779350279515,32.23,77810.24,0.0,-0.96247,4e-05,5.77308]
[1779350282882,32.22,77814.16,0.0,-0.96234,4e-05,5.78876]
[1779350287918,32.21,77811.32,0.0,-0.96248,4e-05,5.77087]
[1779350292952,32.21,77815.36,0.0,-0.96237,4e-05,5.78541]
[1779350297988,32.2,77820.28,0.0,-0.96223,4e-05,5.80394]
[1779350303024,32.19,77822.89,0.0,-0.96217,4e-05,5.8117]
[1779350308059,32.19,77823.82,0.0,-0.96217,4e-05,5.8117]
[1779350311079,32.18,77818.45,0.0,-0.9624,4e-05,5.78162]
[1779350316113,32.17,77818.75,0.0,-0.96242,4e-05,5.77907]
[1779350321149,32.17,77822.43,0.0,-0.96232,4e-05,5.79209]
[1779350326184,32.16,77826.07,0.0,-0.96222,4e-05,5.80489]
[1779350331219,32.15,77828.37,0.0,-0.96217,4e-05,5.8115]
[1779350336254,32.15,77826.09,0.0,-0.96228,4e-05,5.79702]
[1779350338267,32.14,77824.78,0.0,-0.96234,4e-05,5.78947]
[1779350343302,32.14,77827.65,0.0,-0.96227,4e-05,5.79901]
[1779350348337,32.13,77827.73,0.0,-0.96229,4e-05,5.79567]
[1779350351359,32.13,77820.27,0.0,-0.96258,4e-05,5.75907]
[1779350356393,32.12,77819.14,0.0,-0.96265,4e-05,5.75041]
[1779350361428,32.12,77814.52,0.0,-0.96284,4e-05,5.7258]
[1779350366464,32.11,77819.87,0.0,-0.96268,4e-05,5.74695]
[1779350371499,32.1,77819.12,0.0,-0.96275,4e-05,5.73719]
[1779350376534,32.1,77817.1,0.0,-0.96285,4e-05,5.72449]
[1779350381568,32.09,77816.74,0.0,-0.96289,4e-05,5.71944]
[1779350387611,32.08,77816.43,0.0,-0.96293,4e-05,5.71402]
[1779350395669,32.08,77813.74,0.0,-0.96307,4e-05,5.69666]
[1779350400709,32.07,77812.42,0.0,-0.96314,4e-05,5.68761]
[1779350401399,32.07,77812.42,0.0,-0.96314,4e-05,5.68761]
[1779350402728,32.07,77819.87,0.0,-0.96287,4e-05,5.72172]
[1779350400142,32.07,77819.87,0.0,-0.96287,4e-05,5.72172]
[1779350408045,32.07,77819.87,0.0,-0.96287,4e-05,5.72172]
[1779350412515,32.07,77824.83,0.0,-0.96269,4e-05,5.7445]
[1779350417928,32.07,77816.0,0.0,-0.96301,4e-05,5.70398]
[1779350423909,32.07,77816.84,0.0,-0.96298,4e-05,5.70783]
[1779350428942,32.07,77813.68,0.0,-0.96309,4e-05,5.69337]
[1779350433978,32.07,77818.36,0.0,-0.96294,4e-05,5.71199]
[1779350435991,32.07,77823.76,0.0,-0.96275,4e-05,5.73677]
[1779350441037,32.07,77824.45,0.0,-0.96272,4e-05,5.73994]
[1779350446066,32.07,77824.26,0.0,-0.96273,4e-05,5.73907]
[1779350447074,32.07,77829.38,0.0,-0.96255,4e-05,5.76264]
[1779350448078,32.07,77830.7,0.0,-0.9625,4e-05,5.76832]
[1779350453114,32.07,77834.39,0.0,-0.96236,4e-05,5.78618]
[1779350458148,32.07,77836.09,0.0,-0.96229,4e-05,5.79483]
[1779350463183,32.07,77838.8,0.0,-0.96219,4e-05,5.80812]
[1779350468218,32.08,77841.4,0.0,-0.96209,4e-05,5.82086]
[1779350469227,32.08,77847.39,0.0,-0.96187,4e-05,5.8488]
[1779350474262,32.08,77850.13,0.0,-0.96177,4e-05,5.86195]
[1779350479297,32.08,77850.12,0.0,-0.96176,4e-05,5.86227]
[1779350484331,32.08,77849.53,0.0,-0.96178,4e-05,5.85992]
[1779350488359,32.07,77844.5,0.0,-0.96198,4e-05,5.83427]
[1779350492388,32.07,77850.34,0.0,-0.96181,4e-05,5.85564]
[1779350498431,32.06,77850.7,0.0,-0.96183,4e-05,5.85337]
[1779350501452,32.06,77841.24,0.0,-0.96218,4e-05,5.80924]
[1779350507504,32.06,77838.67,0.0,-0.96227,4e-05,5.79742]
[1779350512539,32.06,77834.08,0.0,-0.96243,4e-05,5.77624]
[1779350517573,32.06,77829.87,0.0,-0.96258,4e-05,5.75709]
[1779350522609,32.06,77830.12,0.0,-0.96257,4e-05,5.7586]
[1779350527643,32.06,77832.12,0.0,-0.9625,4e-05,5.76805]
[1779350532678,32.06,77832.3,0.0,-0.96249,4e-05,5.76906]
[1779350536706,32.06,77838.89,0.0,-0.96225,4e-05,5.79963]
[1779350540736,32.06,77844.54,0.0,-0.96207,4e-05,5.82302]
[1779350542749,32.06,77850.18,0.0,-0.96187,4e-05,5.84775]
[1779350547785,32.05,77851.95,0.0,-0.96184,4e-05,5.8521]
[1779350552819,32.04,77851.8,0.0,-0.96189,4e-05,5.84468]
[1779350557853,32.04,77852.35,0.0,-0.9619,4e-05,5.84345]
[1779350562889,32.03,77854.19,0.0,-0.96185,4e-05,5.85031]
[1779350566927,32.03,77861.42,0.0,-0.96159,4e-05,5.88374]
[1779350568940,32.03,77864.98,0.0,-0.96147,4e-05,5.89876]
[1779350573977,32.02,77861.77,0.0,-0.96162,4e-05,5.87957]
[1779350575993,32.02,77867.49,0.0,-0.96142,4e-05,5.90473]
[1779350581674,32.01,77867.96,0.0,-0.96145,4e-05,5.90179]
[1779350587075,32.0,77868.18,0.0,-0.96147,4e-05,5.89855]
[1779350588084,32.0,77863.32,0.0,-0.96166,4e-05,5.87413]
[1779350591745,32.0,77882.96,0.0,-0.96095,4e-05,5.96534]
[1779350598152,32.0,77883.64,0.0,-0.96093,4e-05,5.96667]
[1779350601815,31.99,77888.78,0.0,-0.96075,4e-05,5.99012]
[1779350604195,31.99,77893.3,0.0,-0.96059,4e-05,6.01061]
[1779350609230,31.99,77894.37,0.0,-0.96056,4e-05,6.01394]
[1779350614265,31.98,77897.3,0.0,-0.96049,4e-05,6.02181]
[1779350616279,31.98,77902.31,0.0,-0.96032,4e-05,6.0435]
[1779350620306,31.97,77907.79,0.0,-0.96015,4e-05,6.06524]
[1779350625341,31.97,77902.52,0.0,-0.96038,4e-05,6.03591]
[1779350626349,31.97,77895.49,0.0,-0.96065,4e-05,6.0021]
[1779350628362,31.96,77908.77,0.0,-0.96015,4e-05,6.06471]
[1779350632026,31.96,77912.93,0.0,-0.96001,4e-05,6.08329]
[1779350637426,31.96,77912.2,0.0,-0.96006,4e-05,6.07701]
[1779350642461,31.95,77910.6,0.0,-0.96014,4e-05,6.06703]
[1779350646490,31.95,77916.76,0.0,-0.95993,4e-05,6.09332]
[1779350650517,31.94,77922.45,0.0,-0.95975,4e-05,6.11592]
[1779350655553,31.93,77921.85,0.0,-0.95982,4e-05,6.10698]
[1779350660588,31.92,77926.1,0.0,-0.95971,4e-05,6.1215]
[1779350665623,31.91,77923.97,0.0,-0.95984,4e-05,6.10526]
[1779350670658,31.9,77922.5,0.0,-0.95992,4e-05,6.09519]
[1779350675694,31.9,77925.72,0.0,-0.95985,4e-05,6.10336]
[1779350677707,31.89,77932.92,0.0,-0.95959,4e-05,6.13574]
[1779350679722,31.89,77943.23,0.0,-0.9592,4e-05,6.18388]
[1779350684755,31.89,77948.42,0.0,-0.95903,4e-05,6.20607]
[1779350689794,31.88,77945.41,0.0,-0.95919,4e-05,6.18566]
[1779350694829,31.79,77946.52,0.0,-0.95956,4e-05,6.14096]
[1779350699864,31.73,77952.27,0.0,-0.95962,4e-05,6.13356]
[1779350701882,31.73,77957.6,0.0,-0.95942,4e-05,6.15859]
[1779350702901,31.73,77964.4,0.0,-0.95916,4e-05,6.19129]
[1779350703896,31.73,77967.73,0.0,-0.95903,4e-05,6.20705]
[1779350708931,31.73,77962.43,0.0,-0.95926,4e-05,6.17845]
[1779350717995,31.72,77958.81,0.0,-0.95944,4e-05,6.15632]
[1779350719006,31.72,77958.12,0.0,-0.95947,4e-05,6.1525]
[1779350724038,31.71,77953.99,0.0,-0.95965,4e-05,6.13018]
[1779350728065,31.64,77948.09,0.0,-0.96022,4e-05,6.05918]
[1779350733122,31.59,77948.4,0.0,-0.96047,4e-05,6.02748]
[1779350736148,31.59,77941.96,0.0,-0.96074,4e-05,5.99377]
[1779350741178,31.58,77944.14,0.0,-0.96069,4e-05,5.99991]
[1779350742799,31.58,77951.83,0.0,-0.96041,4e-05,6.03521]
[1779350745207,31.57,77952.81,0.0,-0.96039,4e-05,6.0381]
[1779350747221,31.57,77958.6,0.0,-0.96018,4e-05,6.06425]
[1779350752869,31.55,77958.93,0.0,-0.96026,4e-05,6.05367]
[1779350758299,31.53,77959.46,0.0,-0.96034,4e-05,6.04406]
[1779350763336,31.52,77959.1,0.0,-0.96039,4e-05,6.03761]
[1779350766357,31.5,77966.99,0.0,-0.96019,4e-05,6.06401]
[1779350771392,31.45,77981.28,0.0,-0.95989,4e-05,6.1016]
[1779350773405,31.41,77984.13,0.0,-0.95995,4e-05,6.09423]
[1779350778442,31.39,77977.16,0.0,-0.96033,4e-05,6.04721]
[1779350780455,31.39,77969.73,0.0,-0.96062,4e-05,6.01063]
[1779350784483,31.39,77966.17,0.0,-0.96077,4e-05,5.99186]
[1779350789517,31.38,77964.13,0.0,-0.96088,4e-05,5.97765]
[1779350794553,31.36,77964.45,0.0,-0.96098,4e-05,5.96412]
[1779350797574,31.36,77957.66,0.0,-0.96126,4e-05,5.92903]
[1779350800595,31.35,77952.43,0.0,-0.96148,4e-05,5.90171]
[1779350803235,31.35,77948.89,0.0,-0.96162,4e-05,5.88337]
[1779350808651,31.34,77956.18,0.0,-0.96138,4e-05,5.91425]
[1779350810667,31.34,77961.72,0.0,-0.96117,4e-05,5.94079]
[1779350815701,31.34,77960.87,0.0,-0.9612,4e-05,5.93652]
[1779350820737,31.34,77962.47,0.0,-0.96117,4e-05,5.94054]
[1779350825770,31.33,77965.7,0.0,-0.96108,4e-05,5.95237]
[1779350830807,31.33,77970.11,0.0,-0.96094,4e-05,5.96982]
[1779350832823,31.32,77963.32,0.0,-0.96121,4e-05,5.93561]
[1779350833831,31.32,77957.17,0.0,-0.96145,4e-05,5.90541]
[1779350838867,31.32,77960.57,0.0,-0.96135,4e-05,5.9183]
[1779350843899,31.31,77958.2,0.0,-0.96146,4e-05,5.90353]
[1779350848935,31.31,77955.51,0.0,-0.96158,4e-05,5.8895]
[1779350853970,31.31,77955.67,0.0,-0.9616,4e-05,5.88633]
[1779350856990,31.3,77960.95,0.0,-0.96141,4e-05,5.90974]
[1779350862028,31.3,77962.76,0.0,-0.96137,4e-05,5.91501]
[1779350867063,31.29,77958.25,0.0,-0.96157,4e-05,5.89016]
[1779350872099,31.29,77954.02,0.0,-0.96175,4e-05,5.86678]
[1779350874112,31.29,77947.59,0.0,-0.962,4e-05,5.83494]
[1779350877133,31.28,77947.72,0.0,-0.96201,4e-05,5.83396]
[1779350882168,31.28,77948.71,0.0,-0.96199,4e-05,5.83602]
[1779350886199,31.28,77957.61,0.0,-0.96165,4e-05,5.87912]
[1779350889225,31.28,77965.74,0.0,-0.96134,4e-05,5.9184]
[1779350890224,31.28,77985.1,0.0,-0.96061,4e-05,6.01133]
[1779350891230,31.28,77994.91,0.0,-0.96024,4e-05,6.0583]
[1779350892238,31.28,78001.52,0.0,-0.95999,4e-05,6.08975]
[1779350893244,31.27,78013.12,0.0,-0.95954,4e-05,6.14584]
[1779350894251,31.27,78021.76,0.0,-0.95921,4e-05,6.18751]
[1779350895260,31.25,78024.81,0.0,-0.95918,4e-05,6.19157]
[1779350900299,31.23,78017.58,0.0,-0.95959,4e-05,6.14029]
[1779350902313,31.23,78021.33,0.0,-0.95946,4e-05,6.15673]
[1779350903319,31.22,78031.65,0.0,-0.95906,4e-05,6.20682]
[1779350904327,31.22,78042.3,0.0,-0.95864,4e-05,6.25876]
[1779350905336,31.22,78045.18,0.0,-0.95854,4e-05,6.27191]
[1779350907348,31.22,78057.83,0.0,-0.95805,4e-05,6.33288]
[1779350908354,31.21,78060.85,0.0,-0.95794,4e-05,6.34672]
[1779350910368,31.21,78063.62,0.0,-0.95785,4e-05,6.35786]
[1779350914019,31.2,78075.35,0.0,-0.95743,4e-05,6.40846]
[1779350916411,31.15,78082.62,0.0,-0.95739,4e-05,6.41459]
[1779350919442,31.08,78081.09,0.0,-0.95782,4e-05,6.36117]
[1779350922508,31.03,78093.87,0.0,-0.95754,4e-05,6.3973]
[1779350924133,31.03,78118.71,0.0,-0.9565,4e-05,6.52491]
[1779350926543,31.03,78104.3,0.0,-0.95712,4e-05,6.44825]
[1779350927544,31.03,78087.76,0.0,-0.95781,4e-05,6.36374]
[1779350928544,31.0,78091.51,0.0,-0.9578,4e-05,6.36541]
[1779350934226,30.99,78074.49,0.0,-0.95853,4e-05,6.27477]
[1779350935593,30.99,78066.99,0.0,-0.95884,4e-05,6.23572]
[1779350936600,30.99,78061.27,0.0,-0.95908,4e-05,6.2058]
[1779350937607,30.98,78059.48,0.0,-0.95916,4e-05,6.19568]
[1779350938614,30.98,78066.73,0.0,-0.95888,4e-05,6.23088]
[1779350939621,30.98,78072.66,0.0,-0.95865,4e-05,6.25952]
[1779350940628,30.98,78078.14,0.0,-0.95844,4e-05,6.28593]
[1779350941637,30.98,78085.41,0.0,-0.95815,4e-05,6.32147]
[1779350942642,30.97,78089.97,0.0,-0.95798,4e-05,6.34331]
[1779350944296,30.97,78091.44,0.0,-0.95794,4e-05,6.34807]
[1779350949695,30.96,78082.9,0.0,-0.95834,4e-05,6.29798]
[1779350950702,30.96,78080.49,0.0,-0.95845,4e-05,6.28452]
[1779350954366,30.95,78072.87,0.0,-0.9588,4e-05,6.24121]
[1779350956744,30.95,78081.33,0.0,-0.95848,4e-05,6.28157]
[1779350957751,30.94,78083.59,0.0,-0.95839,4e-05,6.29178]
[1779350963797,30.93,78085.15,0.0,-0.9584,4e-05,6.29113]
[1779350968829,30.92,78079.72,0.0,-0.95867,4e-05,6.25781]
[1779350970843,30.92,78073.85,0.0,-0.95891,4e-05,6.22711]
[1779350971853,30.91,78067.43,0.0,-0.95921,4e-05,6.18982]
[1779350976885,30.91,78066.63,0.0,-0.95926,4e-05,6.18277]
[1779350978899,30.91,78060.09,0.0,-0.95953,4e-05,6.1495]
[1779350979905,30.91,78054.66,0.0,-0.95975,4e-05,6.1222]
[1779350982927,30.9,78060.94,0.0,-0.95952,4e-05,6.15133]
[1779350986955,30.9,78065.73,0.0,-0.95936,4e-05,6.17125]
[1779350990983,30.89,78060.1,0.0,-0.95961,4e-05,6.13914]
[1779350994004,30.89,78065.55,0.0,-0.95942,4e-05,6.16339]
[1779350998034,30.88,78057.46,0.0,-0.95977,4e-05,6.11906]
[1779351003098,30.87,78052.76,0.0,-0.96,4e-05,6.09107]
[1779351004100,30.87,78044.46,0.0,-0.96033,4e-05,6.04911]
[1779351005101,30.87,78031.2,0.0,-0.96085,4e-05,5.98309]
[1779351006110,30.87,78024.16,0.0,-0.96113,4e-05,5.94794]
[1779351009131,30.87,78018.5,0.0,-0.96137,4e-05,5.9184]
[1779351010137,30.87,78007.46,0.0,-0.96179,4e-05,5.86425]
[1779351013159,30.86,77999.98,0.0,-0.96209,4e-05,5.82664]
[1779351018196,30.86,78002.7,0.0,-0.962,4e-05,5.83738]
[1779351022223,30.86,78010.21,0.0,-0.96174,4e-05,5.87164]
[1779351026251,30.85,78005.77,0.0,-0.96192,4e-05,5.84796]
[1779351029272,30.85,78015.33,0.0,-0.96157,4e-05,5.89271]
[1779351031287,30.85,78017.64,0.0,-0.96151,4e-05,5.89991]
[1779351036321,30.84,78017.76,0.0,-0.96153,4e-05,5.89749]
[1779351039344,30.84,78012.66,0.0,-0.96174,4e-05,5.8711]
[1779351044379,30.84,78009.53,0.0,-0.96187,4e-05,5.85341]
[1779351049414,30.83,78016.45,0.0,-0.96163,4e-05,5.88438]
[1779351053442,30.83,78013.64,0.0,-0.96176,4e-05,5.86866]
[1779351056463,30.83,78007.82,0.0,-0.96199,4e-05,5.83908]
[1779351061498,30.82,78005.91,0.0,-0.96208,4e-05,5.82764]
[1779351063513,30.82,78011.78,0.0,-0.96186,4e-05,5.85512]
[1779351066534,30.82,78006.0,0.0,-0.96209,4e-05,5.82579]
[1779351071567,30.81,78001.48,0.0,-0.96228,4e-05,5.802]
[1779351076603,30.81,78003.56,0.0,-0.96222,4e-05,5.81006]
[1779351081639,30.81,78008.56,0.0,-0.96204,4e-05,5.8321]
[1779351086672,30.8,78007.78,0.0,-0.96209,4e-05,5.82612]
[1779351090702,30.8,78026.6,0.0,-0.96139,4e-05,5.91566]
[1779351091708,30.8,78029.83,0.0,-0.96129,4e-05,5.92798]
[1779351095359,30.8,78023.21,0.0,-0.96156,4e-05,5.89336]
[1779351097752,30.8,78028.73,0.0,-0.96136,4e-05,5.91916]
[1779351098758,30.79,78029.94,0.0,-0.96131,4e-05,5.92448]
[1779351103795,30.79,78028.89,0.0,-0.96138,4e-05,5.91634]
[1779351105431,30.79,78019.75,0.0,-0.96174,4e-05,5.87072]
[1779351106818,30.79,78014.36,0.0,-0.96195,4e-05,5.84406]
[1779351107822,30.79,78017.36,0.0,-0.96184,4e-05,5.85813]
[1779351108830,30.78,78024.46,0.0,-0.96157,4e-05,5.89214]
[1779351109837,30.78,78030.67,0.0,-0.96133,4e-05,5.92188]
[1779351110844,30.78,78031.36,0.0,-0.96131,4e-05,5.92466]
[1779351115513,30.78,78023.91,0.0,-0.96162,4e-05,5.88535]
[1779351117893,30.78,78020.54,0.0,-0.96176,4e-05,5.86791]
[1779351121920,30.77,78026.08,0.0,-0.96156,4e-05,5.89277]
[1779351127963,30.77,78024.38,0.0,-0.96166,4e-05,5.88125]
[1779351132998,30.76,78021.81,0.0,-0.96178,4e-05,5.86564]
[1779351138036,30.76,78019.58,0.0,-0.96188,4e-05,5.85233]
[1779351143068,30.75,78023.08,0.0,-0.96177,4e-05,5.86687]
[1779351148103,30.75,78027.5,0.0,-0.96162,4e-05,5.88583]
[1779351149109,30.75,78032.65,0.0,-0.96143,4e-05,5.91038]
[1779351152130,30.75,78038.37,0.0,-0.96124,4e-05,5.93372]
[1779351157166,30.74,78035.17,0.0,-0.96139,4e-05,5.91502]
[1779351162203,30.74,78037.32,0.0,-0.96133,4e-05,5.9226]
[1779351163207,30.74,78043.95,0.0,-0.96108,4e-05,5.95447]
[1779351168242,30.73,78044.89,0.0,-0.96107,4e-05,5.95582]
[1779351173280,30.72,78042.87,0.0,-0.96117,4e-05,5.94273]
[1779351176300,30.72,78047.93,0.0,-0.96099,4e-05,5.96565]
[1779351181339,30.72,78041.86,0.0,-0.96125,4e-05,5.93263]
[1779351186371,30.71,78034.91,0.0,-0.96154,4e-05,5.89579]
[1779351191406,30.71,78029.6,0.0,-0.96176,4e-05,5.86735]
[1779351194427,30.71,78023.67,0.0,-0.962,4e-05,5.83714]
[1779351199462,30.7,78028.04,0.0,-0.96185,4e-05,5.85611]
[1779351203490,30.7,78033.53,0.0,-0.96166,4e-05,5.88082]
[1779351208525,30.69,78030.63,0.0,-0.96179,4e-05,5.86422]
[1779351213561,30.69,78030.52,0.0,-0.96183,4e-05,5.85834]
[1779351218597,30.69,78032.68,0.0,-0.96177,4e-05,5.86641]
[1779351220610,30.68,78041.17,0.0,-0.96145,4e-05,5.90675]
[1779351225648,30.68,78033.95,0.0,-0.96175,4e-05,5.8687]
[1779351229675,30.68,78028.44,0.0,-0.96198,4e-05,5.83994]
[1779351234711,30.67,78035.04,0.0,-0.96174,4e-05,5.86968]
[1779351237736,30.67,78029.84,0.0,-0.96195,4e-05,5.84289]
[1779351242768,30.67,78024.7,0.0,-0.96217,4e-05,5.81569]
[1779351247802,30.66,78022.31,0.0,-0.96228,4e-05,5.80194]
[1779351249816,30.66,78015.68,0.0,-0.96253,4e-05,5.76911]
[1779351250826,30.66,78014.19,0.0,-0.96259,4e-05,5.76157]
[1779351256503,30.66,78017.77,0.0,-0.96247,4e-05,5.77679]
[1779351257877,30.66,78023.08,0.0,-0.96228,4e-05,5.80211]
[1779351258881,30.66,78023.82,0.0,-0.96225,4e-05,5.8053]
[1779351261906,30.65,78033.38,0.0,-0.9619,4e-05,5.85047]
[1779351262916,30.65,78045.65,0.0,-0.96143,4e-05,5.90991]
[1779351263923,30.65,78054.05,0.0,-0.96111,4e-05,5.95059]
[1779351264929,30.65,78060.61,0.0,-0.96086,4e-05,5.98231]
[1779351266583,30.65,78067.53,0.0,-0.9606,4e-05,6.01517]
[1779351267948,30.65,78067.48,0.0,-0.9606,4e-05,6.01418]
[1779351272983,30.64,78062.28,0.0,-0.96086,4e-05,5.98188]
[1779351274002,30.64,78054.86,0.0,-0.96115,4e-05,5.9446]
[1779351274997,30.64,78053.39,0.0,-0.96121,4e-05,5.93674]
[1779351276654,30.64,78060.72,0.0,-0.96094,4e-05,5.97156]
[1779351279025,30.64,78067.55,0.0,-0.96068,4e-05,6.00396]
[1779351284061,30.63,78073.42,0.0,-0.96048,4e-05,6.02946]
[1779351288089,30.63,78068.4,0.0,-0.9607,4e-05,6.00163]
[1779351291110,30.62,78062.62,0.0,-0.96094,4e-05,5.97098]
[1779351296152,30.62,78066.58,0.0,-0.96081,4e-05,5.98731]
[1779351298163,30.61,78072.89,0.0,-0.96058,4e-05,6.01719]
[1779351303222,30.61,78087.26,0.0,-0.96003,4e-05,6.08585]
[1779351305254,30.61,78096.4,0.0,-0.95968,4e-05,6.13007]
[1779351306256,30.6,78104.14,0.0,-0.95938,4e-05,6.16725]
[1779351307263,30.6,78109.87,0.0,-0.95916,4e-05,6.19524]
[1779351308270,30.6,78109.95,0.0,-0.95917,4e-05,6.19461]
[1779351313304,30.59,78112.77,0.0,-0.95909,4e-05,6.20373]
[1779351318340,30.58,78107.48,0.0,-0.95935,4e-05,6.1719]
[1779351319347,30.58,78100.57,0.0,-0.95964,4e-05,6.13607]
[1779351320356,30.58,78097.56,0.0,-0.95976,4e-05,6.12001]
[1779351325388,30.57,78101.21,0.0,-0.95965,4e-05,6.13388]
[1779351327403,30.57,78093.21,0.0,-0.95999,4e-05,6.0919]
[1779351330425,30.57,78084.38,0.0,-0.96036,4e-05,6.04526]
[1779351331431,30.57,78078.02,0.0,-0.96063,4e-05,6.00993]
[1779351332439,30.56,78077.19,0.0,-0.96067,4e-05,6.00509]
[1779351335459,30.56,78071.26,0.0,-0.96092,4e-05,5.97357]
[1779351337473,30.56,78065.8,0.0,-0.96115,4e-05,5.94531]
[1779351342512,30.55,78070.64,0.0,-0.96098,4e-05,5.96607]
[1779351346540,30.55,78065.18,0.0,-0.96122,4e-05,5.93658]
[1779351348552,30.55,78060.06,0.0,-0.96142,4e-05,5.91022]
[1779351353589,30.54,78060.48,0.0,-0.96143,4e-05,5.9095]
[1779351355602,30.54,78054.74,0.0,-0.96166,4e-05,5.88026]
[1779351360636,30.54,78055.6,0.0,-0.96165,4e-05,5.88196]
[1779351362685,30.54,78069.05,0.0,-0.96113,4e-05,5.9471]
[1779351364689,30.53,78071.88,0.0,-0.96103,4e-05,5.95991]
[1779351369724,30.53,78073.49,0.0,-0.96099,4e-05,5.96474]
[1779351373754,30.53,78078.55,0.0,-0.96082,4e-05,5.98736]
[1779351374759,30.52,78095.05,0.0,-0.96017,4e-05,6.06898]
[1779351375766,30.52,78101.97,0.0,-0.9599,4e-05,6.10292]
[1779351376773,30.52,78098.56,0.0,-0.96004,4e-05,6.08495]
[1779351380802,30.51,78094.79,0.0,-0.96022,4e-05,6.06205]
[1779351383822,30.51,78088.56,0.0,-0.96048,4e-05,6.02937]
[1779351384829,30.51,78072.79,0.0,-0.96111,4e-05,5.95032]
[1779351385836,30.49,78075.51,0.0,-0.96112,4e-05,5.94925]
[1779351388858,30.48,78069.79,0.0,-0.96138,4e-05,5.91698]
[1779351393894,30.48,78061.25,0.0,-0.96175,4e-05,5.86919]
[1779351397549,30.47,78068.03,0.0,-0.96152,4e-05,5.89824]
[1779351402955,30.46,78062.7,0.0,-0.96176,4e-05,5.86819]
[1779351405975,30.46,78069.6,0.0,-0.9615,4e-05,5.90056]
[1779351411013,30.46,78071.63,0.0,-0.96145,4e-05,5.90772]
[1779351413027,30.45,78065.17,0.0,-0.9617,4e-05,5.87489]
[1779351417691,30.45,78073.38,0.0,-0.9614,4e-05,5.91325]
[1779351421083,30.45,78065.69,0.0,-0.96172,4e-05,5.87323]
[1779351422090,30.43,78049.27,0.0,-0.96244,4e-05,5.78152]
[1779351423098,30.43,78043.6,0.0,-0.96266,4e-05,5.75291]
[1779351427760,30.42,78035.56,0.0,-0.963,4e-05,5.70975]
[1779351428132,30.42,78035.56,0.0,-0.96301,4e-05,5.70875]
[1779351433167,30.41,78044.06,0.0,-0.96273,4e-05,5.74482]
[1779351438203,30.4,78048.78,0.0,-0.96259,4e-05,5.76242]
[1779351443241,30.39,78051.74,0.0,-0.96252,4e-05,5.77148]
[1779351445252,30.37,78054.45,0.0,-0.96251,4e-05,5.77265]
[1779351449279,30.35,78061.51,0.0,-0.96236,4e-05,5.79298]
[1779351450287,30.33,78061.83,0.0,-0.96243,4e-05,5.78352]
[1779351455322,30.25,78064.07,0.0,-0.96278,4e-05,5.73919]
[1779351458343,30.23,78057.92,0.0,-0.96311,4e-05,5.69756]
[1779351461364,30.22,78053.25,0.0,-0.9633,4e-05,5.67229]
[1779351465394,30.22,78059.29,0.0,-0.9631,4e-05,5.69796]
[1779351467407,30.21,78053.6,0.0,-0.96333,4e-05,5.66866]
[1779351472442,30.21,78054.0,0.0,-0.96335,4e-05,5.66638]
[1779351474456,30.2,78047.71,0.0,-0.9636,4e-05,5.63443]
[1779351478486,30.2,78040.46,0.0,-0.96389,4e-05,5.59661]
[1779351480499,30.2,78036.02,0.0,-0.96407,4e-05,5.57397]
[1779351484525,30.19,78042.52,0.0,-0.96385,4e-05,5.6023]
[1779351489562,30.19,78041.5,0.0,-0.96392,4e-05,5.59386]
[1779351494605,30.18,78036.91,0.0,-0.96411,4e-05,5.56838]
[1779351496615,30.18,78027.49,0.0,-0.96447,4e-05,5.52221]
[1779351497621,30.18,78025.24,0.0,-0.96456,4e-05,5.51094]
[1779351499643,30.18,78014.19,0.0,-0.96497,4e-05,5.4576]
[1779351500643,30.18,78014.53,0.0,-0.96496,4e-05,5.45874]
[1779351505678,30.17,78015.67,0.0,-0.96494,4e-05,5.46183]
[1779351510713,30.17,78012.75,0.0,-0.96506,4e-05,5.44601]
[1779351513734,30.17,78000.16,0.0,-0.96554,4e-05,5.38314]
[1779351514742,30.17,77994.72,0.0,-0.96574,4e-05,5.3575]
[1779351515749,30.17,77987.22,0.0,-0.966,4e-05,5.32243]
[1779351516756,30.17,77986.41,0.0,-0.96603,4e-05,5.3185]
[1779351520784,30.16,77979.82,0.0,-0.96627,4e-05,5.28739]
[1779351525819,30.17,77980.0,0.0,-0.96623,4e-05,5.29268]
[1779351530854,30.18,77977.06,0.0,-0.9663,4e-05,5.28416]
[1779351535889,30.19,77977.03,0.0,-0.96627,4e-05,5.28712]
[1779351536896,30.19,77970.89,0.0,-0.96648,4e-05,5.25951]
[1779351537904,30.19,77969.26,0.0,-0.96653,3e-05,5.2527]
[1779351542942,30.19,77970.0,0.0,-0.96649,4e-05,5.25875]
[1779351544956,30.2,77973.86,0.0,-0.96634,4e-05,5.27829]
[1779351550997,30.21,77974.18,0.0,-0.96628,4e-05,5.28654]
[1779351556032,30.22,77977.25,0.0,-0.96612,4e-05,5.3063]
[1779351561068,30.23,77977.57,0.0,-0.96606,4e-05,5.31464]
[1779351566103,30.24,77971.48,0.0,-0.96623,4e-05,5.29229]
[1779351567110,30.24,77976.88,0.0,-0.96603,4e-05,5.31831]
[1779351572146,30.24,77973.54,0.0,-0.96614,4e-05,5.30311]
[1779351577180,30.24,77974.45,0.0,-0.96612,4e-05,5.30617]
[1779351578817,30.24,77968.35,0.0,-0.96633,4e-05,5.27787]
[1779351579194,30.24,77968.35,0.0,-0.96633,4e-05,5.27845]
[1779351585236,30.25,77965.83,0.0,-0.9664,4e-05,5.26966]
[1779351588887,30.25,77976.34,0.0,-0.96603,4e-05,5.31749]
[1779351589265,30.25,77975.88,0.0,-0.96604,4e-05,5.31588]
[1779351590273,30.25,77985.59,0.0,-0.9657,4e-05,5.36128]
[1779351591278,30.25,77990.85,0.0,-0.96551,4e-05,5.38614]
[1779351592284,30.25,77984.45,0.0,-0.96573,4e-05,5.35683]
[1779351593293,30.25,77979.06,0.0,-0.96592,4e-05,5.33234]
[1779351597320,30.25,77974.39,0.0,-0.96607,4e-05,5.3128]
[1779351600342,30.26,77966.47,0.0,-0.96634,4e-05,5.27724]
[1779351601349,30.25,77961.42,0.0,-0.96652,3e-05,5.25393]
[1779351604374,30.25,77953.35,0.0,-0.9668,3e-05,5.21667]
[1779351605377,30.25,77950.29,0.0,-0.96691,3e-05,5.20265]
[1779351606384,30.25,77944.02,0.0,-0.96712,3e-05,5.17412]
[1779351607394,30.25,77943.22,0.0,-0.96715,3e-05,5.17047]
[1779351612429,30.25,77942.72,0.0,-0.96717,3e-05,5.16818]
[1779351617461,30.25,77943.29,0.0,-0.96715,3e-05,5.17073]
[1779351622496,30.25,77945.08,0.0,-0.96709,3e-05,5.17887]
[1779351626527,30.25,77951.32,0.0,-0.96687,3e-05,5.20712]
[1779351631560,30.25,77952.24,0.0,-0.96686,3e-05,5.20838]
[1779351636595,30.25,77952.49,0.0,-0.96685,3e-05,5.20932]
[1779351641629,30.25,77953.46,0.0,-0.96682,3e-05,5.21354]
[1779351644650,30.25,77950.37,0.0,-0.96693,3e-05,5.19943]
[1779351649686,30.25,77947.21,0.0,-0.96704,3e-05,5.18508]
[1779351650693,30.25,77946.09,0.0,-0.96707,3e-05,5.18004]
[1779351653714,30.25,77944.07,0.0,-0.96714,3e-05,5.1711]
[1779351656735,30.25,77949.5,0.0,-0.96695,3e-05,5.19594]
[1779351661782,30.25,77946.55,0.0,-0.96705,3e-05,5.18276]
[1779351666812,30.25,77945.36,0.0,-0.96709,3e-05,5.17773]
[1779351671848,30.26,77946.53,0.0,-0.96705,3e-05,5.18341]
[1779351672856,30.26,77940.99,0.0,-0.96724,3e-05,5.1584]
[1779351673860,30.26,77939.42,0.0,-0.96729,3e-05,5.15142]
[1779351678898,30.26,77933.62,0.0,-0.96749,3e-05,5.1259]
[1779351683934,30.26,77930.62,0.0,-0.96758,3e-05,5.11306]
[1779351688969,30.26,77927.98,0.0,-0.96767,3e-05,5.1018]
[1779351690983,30.26,77921.93,0.0,-0.96787,3e-05,5.07496]
[1779351694004,30.26,77927.98,0.0,-0.96768,3e-05,5.09987]
[1779351696023,30.26,77931.72,0.0,-0.96755,3e-05,5.11687]
[1779351701053,30.26,77929.77,0.0,-0.96761,3e-05,5.10851]
[1779351703068,30.26,77936.68,0.0,-0.96738,3e-05,5.13973]
[1779351704076,30.26,77936.42,0.0,-0.96738,3e-05,5.13858]
[1779351707096,30.26,77942.23,0.0,-0.96719,3e-05,5.16484]
[1779351712132,30.26,77938.5,0.0,-0.96731,3e-05,5.14785]
[1779351714145,30.26,77936.19,0.0,-0.96739,3e-05,5.13742]
[1779351719180,30.26,77939.17,0.0,-0.96729,3e-05,5.15083]
[1779351723207,30.26,77933.59,0.0,-0.96748,3e-05,5.12559]
[1779351728242,30.26,77932.56,0.0,-0.96752,3e-05,5.12103]
[1779351733277,30.26,77932.55,0.0,-0.96752,3e-05,5.12103]
[1779351734285,30.26,77937.69,0.0,-0.96734,3e-05,5.14415]
[1779351735292,30.26,77944.72,0.0,-0.9671,3e-05,5.17584]
[1779351737306,30.26,77951.38,0.0,-0.96687,3e-05,5.20582]
[1779351742340,30.26,77948.78,0.0,-0.96697,3e-05,5.19341]
[1779351747376,30.26,77951.05,0.0,-0.96689,3e-05,5.20311]
[1779351752411,30.26,77951.17,0.0,-0.96691,3e-05,5.20039]
[1779351757446,30.26,77948.22,0.0,-0.96702,3e-05,5.18646]
[1779351762481,30.26,77952.37,0.0,-0.96688,3e-05,5.20477]
[1779351766509,30.25,77958.23,0.0,-0.96668,3e-05,5.2309]
[1779351771544,30.25,77960.53,0.0,-0.96661,3e-05,5.24053]
[1779351776580,30.25,77961.45,0.0,-0.96657,3e-05,5.2446]
[1779351781615,30.25,77957.71,0.0,-0.96671,3e-05,5.2274]
[1779351785644,30.25,77955.58,0.0,-0.96678,3e-05,5.21715]
[1779351787658,30.25,77961.44,0.0,-0.96658,3e-05,5.24364]
[1779351790305,30.25,77966.67,0.0,-0.9664,4e-05,5.26708]
[1779351795714,30.25,77974.82,0.0,-0.96612,4e-05,5.30356]
[1779351797729,30.25,77975.78,0.0,-0.96609,4e-05,5.30749]
[1779351799741,30.25,77981.98,0.0,-0.96588,4e-05,5.33558]
[1779351803770,30.24,77989.27,0.0,-0.96563,4e-05,5.3681]
[1779351808805,30.24,77988.22,0.0,-0.96568,4e-05,5.36132]
[1779351813840,30.24,77985.51,0.0,-0.96581,4e-05,5.34414]
[1779351815854,30.24,77979.79,0.0,-0.96602,4e-05,5.31698]
[1779351820889,30.23,77975.01,0.0,-0.9662,4e-05,5.29339]
[1779351825924,30.23,77976.12,0.0,-0.96617,4e-05,5.2972]
[1779351830961,30.23,77976.07,0.0,-0.96618,4e-05,5.29562]
[1779351835995,30.23,77976.7,0.0,-0.96617,4e-05,5.2972]
[1779351841034,30.23,77974.82,0.0,-0.96625,4e-05,5.28731]
[1779351846070,30.22,77964.74,0.0,-0.96661,3e-05,5.23985]
[1779351848083,30.22,77963.46,0.0,-0.96666,3e-05,5.23364]
[1779351854124,30.22,77962.25,0.0,-0.96671,3e-05,5.22713]
[1779351859160,30.22,77966.31,0.0,-0.96657,3e-05,5.24494]
[1779351862181,30.22,77971.94,0.0,-0.96638,4e-05,5.27021]
[1779351865203,30.22,77974.63,0.0,-0.96629,4e-05,5.28189]
[1779351870242,30.22,77977.0,0.0,-0.96621,4e-05,5.29157]
[1779351871247,30.22,77969.99,0.0,-0.96648,4e-05,5.25638]
[1779351872253,30.22,77959.89,0.0,-0.96683,3e-05,5.21]
[1779351873260,30.21,77960.78,0.0,-0.9668,3e-05,5.21393]
[1779351878297,30.21,77954.15,0.0,-0.96704,3e-05,5.18314]
[1779351879304,30.21,77952.89,0.0,-0.96708,3e-05,5.17734]
[1779351883332,30.21,77957.91,0.0,-0.96691,3e-05,5.19983]
[1779351885348,30.21,77952.41,0.0,-0.9671,3e-05,5.17462]
[1779351888366,30.21,77941.0,0.0,-0.96749,3e-05,5.12295]
[1779351893402,30.21,77936.52,0.0,-0.96764,3e-05,5.10305]
[1779351898438,30.21,77932.47,0.0,-0.96778,3e-05,5.08527]
[1779351902466,30.21,77927.37,0.0,-0.96795,3e-05,5.06277]
[1779351904479,30.21,77921.51,0.0,-0.96814,3e-05,5.03689]
[1779351908507,30.22,77914.29,0.0,-0.96838,3e-05,5.00536]
[1779351911151,30.22,77907.72,0.0,-0.9686,3e-05,4.97669]
[1779351915556,30.22,77918.57,0.0,-0.96823,3e-05,5.02577]
[1779351921222,30.22,77919.09,0.0,-0.96821,3e-05,5.02878]
[1779351926632,30.22,77920.38,0.0,-0.96815,3e-05,5.03542]
[1779351931293,30.22,77912.7,0.0,-0.96842,3e-05,4.99938]
[1779351934691,30.22,77908.92,0.0,-0.96854,3e-05,4.98359]
[1779351939727,30.23,77912.23,0.0,-0.96842,3e-05,4.99951]
[1779351944761,30.23,77910.21,0.0,-0.96848,3e-05,4.99178]
[1779351949797,30.23,77911.0,0.0,-0.96844,3e-05,4.99654]
[1779351954834,30.23,77912.21,0.0,-0.96839,3e-05,5.00315]
[1779351959867,30.23,77910.49,0.0,-0.96844,3e-05,4.99684]
[1779351964905,30.24,77906.23,0.0,-0.96857,3e-05,4.97935]
[1779351967926,30.24,77901.53,0.0,-0.96872,3e-05,4.95958]
[1779351970946,30.24,77907.15,0.0,-0.96853,3e-05,4.98537]
[1779351972961,30.24,77910.18,0.0,-0.96842,3e-05,5.00012]
[1779351976989,30.24,77904.81,0.0,-0.96859,3e-05,4.97753]
[1779351982024,30.25,77910.55,0.0,-0.96838,3e-05,5.00452]
[1779351984040,30.25,77895.09,0.0,-0.96889,3e-05,4.93698]
[1779351985045,30.25,77895.51,0.0,-0.96888,3e-05,4.93814]
[1779351989076,30.24,77903.87,0.0,-0.96863,3e-05,4.97211]
[1779351990083,30.24,77907.23,0.0,-0.96852,3e-05,4.98619]
[1779351995120,30.23,77906.26,0.0,-0.9686,3e-05,4.97551]
[1779351997134,30.23,77913.37,0.0,-0.96837,3e-05,5.00545]
[1779352002169,30.23,77914.13,0.0,-0.96838,3e-05,5.00494]
[1779352007204,30.22,77908.65,0.0,-0.96859,3e-05,4.97685]
[1779352010229,30.21,77914.76,0.0,-0.9684,3e-05,5.00167]
[1779352011234,30.21,77920.43,0.0,-0.96822,3e-05,5.02606]
[1779352012242,30.21,77922.14,0.0,-0.96817,3e-05,5.03285]
[1779352017276,30.21,77924.04,0.0,-0.96813,3e-05,5.03715]
[1779352022312,30.2,77925.28,0.0,-0.96813,3e-05,5.03838]
[1779352027347,30.19,77922.1,0.0,-0.96827,3e-05,5.01995]
[1779352032384,30.18,77926.93,0.0,-0.96814,3e-05,5.03717]
[1779352037417,30.18,77928.93,0.0,-0.96808,3e-05,5.0447]
[1779352042453,30.18,77923.81,0.0,-0.96826,3e-05,5.0212]
[1779352047489,30.18,77922.99,0.0,-0.96829,3e-05,5.01702]
[1779352052527,30.18,77922.92,0.0,-0.96831,3e-05,5.01359]
[1779352057562,30.18,77923.03,0.0,-0.96831,3e-05,5.01352]
[1779352062594,30.18,77924.02,0.0,-0.96828,3e-05,5.01746]
[1779352067630,30.18,77923.19,0.0,-0.96831,3e-05,5.01333]
[1779352072665,30.17,77923.13,0.0,-0.96832,3e-05,5.01263]
[1779352074702,30.17,77932.66,0.0,-0.968,3e-05,5.05488]
[1779352075696,30.17,77950.38,0.0,-0.96739,3e-05,5.13494]
[1779352076701,30.18,77955.79,0.0,-0.9672,3e-05,5.15979]
[1779352077707,30.18,77962.99,0.0,-0.96695,3e-05,5.19283]
[1779352082741,30.18,77958.79,0.0,-0.96709,3e-05,5.17533]
[1779352087777,30.18,77956.25,0.0,-0.96716,3e-05,5.16551]
[1779352089791,30.18,77963.89,0.0,-0.96689,3e-05,5.20091]
[1779352094826,30.19,77968.74,0.0,-0.96671,3e-05,5.22455]
[1779352099861,30.19,77974.45,0.0,-0.9665,4e-05,5.25199]
[1779352104896,30.19,77977.74,0.0,-0.96638,4e-05,5.26829]
[1779352109932,30.19,77978.0,0.0,-0.96636,4e-05,5.27063]
[1779352112566,30.2,77986.76,0.0,-0.96604,4e-05,5.31121]
[1779352117987,30.21,77985.73,0.0,-0.96603,4e-05,5.31277]
[1779352124030,30.22,77985.3,0.0,-0.96599,4e-05,5.31835]
[1779352129064,30.23,77983.7,0.0,-0.96599,4e-05,5.31722]
[1779352134099,30.24,77982.68,0.0,-0.96598,4e-05,5.31871]
[1779352139135,30.25,77982.83,0.0,-0.96593,4e-05,5.32558]
[1779352144168,30.26,77982.36,0.0,-0.9659,4e-05,5.32951]
[1779352149204,30.27,77983.76,0.0,-0.9658,4e-05,5.34204]
[1779352154239,30.28,77983.64,0.0,-0.96576,4e-05,5.34739]
[1779352155247,30.28,77977.55,0.0,-0.96597,4e-05,5.32039]
[1779352156253,30.29,77972.29,0.0,-0.96614,4e-05,5.29735]
[1779352157259,30.29,77970.41,0.0,-0.9662,4e-05,5.28995]
[1779352160305,30.29,77981.14,0.0,-0.96579,4e-05,5.34326]
[1779352161308,30.3,77998.72,0.0,-0.96514,4e-05,5.42733]
[1779352162313,30.3,78007.6,0.0,-0.96482,4e-05,5.469]
[1779352163323,30.3,78008.74,0.0,-0.96477,4e-05,5.47534]
[1779352168356,30.31,77999.45,0.0,-0.96507,4e-05,5.43659]
[1779352169363,30.31,77995.14,0.0,-0.96522,4e-05,5.41745]
[1779352170370,30.31,77989.96,0.0,-0.9654,4e-05,5.39433]
[1779352175408,30.32,77987.73,0.0,-0.96545,4e-05,5.38661]
[1779352180441,30.33,77993.59,0.0,-0.9652,4e-05,5.41928]
[1779352181449,30.33,78000.33,0.0,-0.96495,4e-05,5.45183]
[1779352182456,30.33,78003.63,0.0,-0.96482,4e-05,5.46828]
[1779352187493,30.34,77998.44,0.0,-0.96497,4e-05,5.44857]
[1779352192528,30.35,77996.74,0.0,-0.965,4e-05,5.44535]
[1779352197564,30.36,77992.88,0.0,-0.9651,4e-05,5.43202]
[1779352202597,30.36,77991.94,0.0,-0.9651,4e-05,5.43237]
[1779352206626,30.37,77984.61,0.0,-0.96533,4e-05,5.40199]
[1779352208640,30.37,77980.22,0.0,-0.96547,4e-05,5.38359]
[1779352210656,30.38,77989.32,0.0,-0.96513,4e-05,5.42801]
[1779352211665,30.38,77993.47,0.0,-0.96497,4e-05,5.44837]
[1779352216697,30.39,77983.42,0.0,-0.9653,4e-05,5.40621]
[1779352217703,30.39,77978.09,0.0,-0.96548,4e-05,5.38245]
[1779352218710,30.39,77977.94,0.0,-0.96548,4e-05,5.38281]
[1779352223746,30.4,77978.33,0.0,-0.96542,4e-05,5.38996]
[1779352228781,30.4,77979.27,0.0,-0.96536,4e-05,5.39765]
[1779352233820,30.41,77981.05,0.0,-0.9653,4e-05,5.40515]
[1779352235831,30.41,77974.8,0.0,-0.96551,4e-05,5.37692]
[1779352236838,30.41,77971.32,0.0,-0.96563,4e-05,5.36125]
[1779352241874,30.41,77972.85,0.0,-0.96556,4e-05,5.3707]
[1779352246909,30.42,77972.15,0.0,-0.96557,4e-05,5.37023]
[1779352251944,30.42,77964.56,0.0,-0.96582,4e-05,5.3376]
[1779352256979,30.43,77972.59,0.0,-0.96551,4e-05,5.3772]
[1779352262018,30.43,77977.23,0.0,-0.96533,4e-05,5.40049]
[1779352267051,30.43,77979.31,0.0,-0.96524,4e-05,5.41277]
[1779352272087,30.44,77975.02,0.0,-0.96537,4e-05,5.39501]
[1779352277121,30.44,77969.68,0.0,-0.96555,4e-05,5.3726]
[1779352282158,30.45,77971.13,0.0,-0.96548,4e-05,5.38166]
[1779352287192,30.45,77976.17,0.0,-0.96528,4e-05,5.40729]
[1779352292227,30.45,77977.72,0.0,-0.96522,4e-05,5.41381]
[1779352298273,30.46,77977.69,0.0,-0.96521,4e-05,5.41608]
[1779352303304,30.46,77979.95,0.0,-0.96511,4e-05,5.42857]
[1779352308339,30.46,77980.85,0.0,-0.96506,4e-05,5.43472]
[1779352313374,30.47,77981.01,0.0,-0.96504,4e-05,5.43746]
[1779352317402,30.47,77974.8,0.0,-0.96525,4e-05,5.41024]
[1779352322437,30.47,77971.34,0.0,-0.96536,4e-05,5.39647]
[1779352325458,30.48,77979.21,0.0,-0.96506,4e-05,5.43439]
[1779352329486,30.48,77981.69,0.0,-0.96496,4e-05,5.44748]
[1779352334521,30.48,77981.0,0.0,-0.96497,4e-05,5.44619]
[1779352339556,30.48,77976.08,0.0,-0.96513,4e-05,5.42525]
[1779352343584,30.49,77965.97,0.0,-0.96548,4e-05,5.38002]
[1779352344591,30.49,77963.66,0.0,-0.96556,4e-05,5.36982]
[1779352349625,30.49,77965.0,0.0,-0.96549,4e-05,5.3784]
[1779352354661,30.5,77964.58,0.0,-0.96551,4e-05,5.37599]
[1779352359696,30.5,77962.56,0.0,-0.96556,4e-05,5.3689]
[1779352364732,30.5,77958.38,0.0,-0.96569,4e-05,5.35183]
[1779352369768,30.51,77954.95,0.0,-0.96579,4e-05,5.33836]
[1779352372788,30.51,77949.36,0.0,-0.96598,4e-05,5.31414]
[1779352377823,30.51,77953.76,0.0,-0.96581,4e-05,5.33673]
[1779352382857,30.52,77950.72,0.0,-0.9659,4e-05,5.32507]
[1779352387903,30.52,77952.73,0.0,-0.96581,4e-05,5.33653]
[1779352392931,30.53,77940.39,0.0,-0.96622,3e-05,5.2822]
[1779352393939,30.53,77934.6,0.0,-0.96642,3e-05,5.25635]
[1779352394546,30.53,77931.41,0.0,-0.96653,3e-05,5.24242]
[1779352397967,30.53,77921.88,0.0,-0.96684,3e-05,5.20103]
[1779352398973,30.53,77918.66,0.0,-0.96696,3e-05,5.18606]
[1779352400989,30.53,77914.89,0.0,-0.96709,3e-05,5.16827]
[1779352403003,30.53,77905.34,0.0,-0.96743,3e-05,5.12472]
[1779352404616,30.53,77906.59,0.0,-0.96739,3e-05,5.12964]
[1779352408036,30.52,77898.92,0.0,-0.96768,3e-05,5.09183]
[1779352411060,30.51,77893.83,0.0,-0.96789,3e-05,5.06326]
[1779352416093,30.51,77894.03,0.0,-0.96789,3e-05,5.06287]
[1779352421127,30.51,77893.78,0.0,-0.96791,3e-05,5.06054]
[1779352426162,30.51,77896.16,0.0,-0.96784,3e-05,5.06988]
[1779352431203,30.51,77898.88,0.0,-0.96776,3e-05,5.08072]
[1779352435230,30.5,77904.05,0.0,-0.9676,3e-05,5.10113]
[1779352442281,30.49,77905.71,0.0,-0.9676,3e-05,5.10134]
[1779352447315,30.48,77907.39,0.0,-0.96758,3e-05,5.10371]
[1779352452350,30.47,77909.92,0.0,-0.96753,3e-05,5.11065]
[1779352458393,30.46,77908.19,0.0,-0.96764,3e-05,5.09688]
[1779352463433,30.45,77909.14,0.0,-0.96764,3e-05,5.09622]
[1779352468468,30.44,77908.92,0.0,-0.96769,3e-05,5.09036]
[1779352473503,30.44,77906.91,0.0,-0.96781,3e-05,5.07404]
[1779352478537,30.43,77907.09,0.0,-0.96784,3e-05,5.07025]
[1779352483572,30.42,77910.55,0.0,-0.96775,3e-05,5.08118]
[1779352488608,30.41,77911.04,0.0,-0.96777,3e-05,5.0789]
[1779352492636,30.41,77914.37,0.0,-0.96769,3e-05,5.09011]
[1779352497670,30.4,77915.59,0.0,-0.96768,3e-05,5.091]
[1779352501704,30.39,77917.46,0.0,-0.96765,3e-05,5.09565]
[1779352508751,30.38,77919.05,0.0,-0.96764,3e-05,5.09607]
[1779352515803,30.37,77913.18,0.0,-0.96789,3e-05,5.06331]
[1779352520837,30.36,77912.91,0.0,-0.96794,3e-05,5.05745]
[1779352525872,30.35,77910.91,0.0,-0.96804,3e-05,5.04383]
[1779352530906,30.35,77909.38,0.0,-0.96813,3e-05,5.03229]
[1779352535942,30.34,77913.93,0.0,-0.96803,3e-05,5.04503]
[1779352539970,30.33,77915.13,0.0,-0.96802,3e-05,5.04636]
[1779352543998,30.32,77912.17,0.0,-0.96815,3e-05,5.02925]
[1779352549034,30.31,77904.48,0.0,-0.96844,3e-05,4.99036]
[1779352554074,30.31,77903.42,0.0,-0.96851,3e-05,4.98104]
[1779352556083,30.3,77894.75,0.0,-0.96881,3e-05,4.94112]
[1779352561122,30.3,77895.55,0.0,-0.96882,3e-05,4.94042]
[1779352567160,30.29,77897.59,0.0,-0.96879,3e-05,4.9445]
[1779352572195,30.28,77894.95,0.0,-0.96891,3e-05,4.929]
[1779352573202,30.28,77890.95,0.0,-0.96905,3e-05,4.91008]
[1779352579245,30.27,77892.36,0.0,-0.96903,3e-05,4.91221]
[1779352584278,30.27,77891.68,0.0,-0.96908,3e-05,4.90596]
[1779352591328,30.26,77891.78,0.0,-0.96913,3e-05,4.89933]
[1779352596365,30.25,77891.21,0.0,-0.96917,3e-05,4.89375]
[1779352601398,30.25,77893.53,0.0,-0.96912,3e-05,4.90084]
[1779352606435,30.24,77893.8,0.0,-0.96913,3e-05,4.89886]
[1779352608448,30.24,77890.83,0.0,-0.96924,3e-05,4.88474]
[1779352609453,30.24,77883.83,0.0,-0.96947,3e-05,4.85374]
[1779352610461,30.24,77883.68,0.0,-0.96948,3e-05,4.85258]
[1779352616105,30.23,77886.46,0.0,-0.96941,3e-05,4.86208]
[1779352621553,30.23,77887.96,0.0,-0.96938,3e-05,4.86547]
[1779352624574,30.23,77878.38,0.0,-0.9697,3e-05,4.82241]
[1779352626589,30.22,77879.68,0.0,-0.96967,3e-05,4.82712]
[1779352631623,30.22,77879.19,0.0,-0.9697,3e-05,4.82268]
[1779352635653,30.22,77886.44,0.0,-0.96948,3e-05,4.85224]
[1779352636658,30.22,77885.42,0.0,-0.96952,3e-05,4.84731]
[1779352641694,30.21,77887.43,0.0,-0.96947,3e-05,4.85354]
[1779352645722,30.21,77879.84,0.0,-0.96973,3e-05,4.81868]
[1779352646729,30.21,77876.37,0.0,-0.96985,3e-05,4.80327]
[1779352651765,30.2,77878.74,0.0,-0.9698,3e-05,4.8088]
[1779352652771,30.2,77884.27,0.0,-0.96963,3e-05,4.83227]
[1779352653779,30.2,77886.41,0.0,-0.96956,3e-05,4.84108]
[1779352658815,30.2,77881.33,0.0,-0.96974,3e-05,4.81675]
[1779352659831,30.2,77872.91,0.0,-0.97002,3e-05,4.78005]
[1779352660837,30.2,77871.66,0.0,-0.97006,3e-05,4.77432]
[1779352665872,30.19,77873.63,0.0,-0.97001,3e-05,4.78092]
[1779352670906,30.19,77871.78,0.0,-0.97009,3e-05,4.77101]
[1779352674935,30.19,77866.29,0.0,-0.97027,3e-05,4.74596]
[1779352679970,30.18,77864.55,0.0,-0.97034,3e-05,4.73667]
[1779352685012,30.18,77863.02,0.0,-0.97041,3e-05,4.72827]
[1779352692059,30.18,77861.1,0.0,-0.97049,3e-05,4.71747]
[1779352694068,30.17,77866.53,0.0,-0.97032,3e-05,4.73987]
[1779352700114,30.17,77860.85,0.0,-0.97052,3e-05,4.71323]
[1779352705147,30.17,77857.05,0.0,-0.97065,3e-05,4.6952]
[1779352710182,30.16,77853.6,0.0,-0.97077,3e-05,4.67879]
[1779352715217,30.16,77852.13,0.0,-0.97085,3e-05,4.66833]
[1779352717231,30.16,77846.89,0.0,-0.97102,3e-05,4.64555]
[1779352721269,30.16,77842.7,0.0,-0.97116,3e-05,4.62677]
[1779352726882,30.15,77847.3,0.0,-0.97102,3e-05,4.64442]
[1779352734355,30.15,77843.79,0.0,-0.97115,3e-05,4.62762]
[1779352740398,30.15,77842.13,0.0,-0.97121,3e-05,4.61956]
[1779352745431,30.15,77845.35,0.0,-0.97112,3e-05,4.63179]
[1779352750466,30.14,77846.69,0.0,-0.97109,3e-05,4.63607]
[1779352755502,30.14,77848.47,0.0,-0.97104,3e-05,4.64214]
[1779352760537,30.14,77844.2,0.0,-0.97119,3e-05,4.62286]
[1779352765573,30.14,77840.14,0.0,-0.97132,3e-05,4.60481]
[1779352767168,30.14,77821.21,0.0,-0.9719,3e-05,4.52558]
[1779352768594,30.14,77827.45,0.0,-0.97171,3e-05,4.55129]
[1779352769601,30.14,77829.5,0.0,-0.97165,3e-05,4.55969]
[1779352772621,30.14,77835.23,0.0,-0.97149,3e-05,4.5806]
[1779352775643,30.13,77841.05,0.0,-0.97132,3e-05,4.60439]
[1779352777238,30.13,77846.64,0.0,-0.97115,3e-05,4.62766]
[1779352778664,30.13,77847.17,0.0,-0.97113,3e-05,4.62941]
[1779352783711,30.13,77843.84,0.0,-0.97125,3e-05,4.61413]
[1779352788747,30.13,77848.33,0.0,-0.97112,3e-05,4.63172]
[1779352793782,30.13,77848.0,0.0,-0.97114,3e-05,4.62903]
[1779352798818,30.12,77848.0,0.0,-0.97115,3e-05,4.6277]
[1779352800832,30.12,77855.41,0.0,-0.97092,3e-05,4.65843]
[1779352805866,30.12,77857.78,0.0,-0.97086,3e-05,4.66692]
[1779352810904,30.12,77859.18,0.0,-0.97082,3e-05,4.67137]
[1779352815939,30.11,77861.68,0.0,-0.97076,3e-05,4.68048]
[1779352819970,30.11,77853.38,0.0,-0.97103,3e-05,4.64421]
[1779352820973,30.11,77850.33,0.0,-0.97112,3e-05,4.63111]
[1779352826009,30.11,77848.81,0.0,-0.97118,3e-05,4.62372]
[1779352831044,30.11,77847.58,0.0,-0.97124,3e-05,4.61499]
[1779352833060,30.11,77856.27,0.0,-0.97097,3e-05,4.65117]
[1779352834065,30.11,77857.8,0.0,-0.97092,3e-05,4.65736]
[1779352839101,30.1,77861.57,0.0,-0.97082,3e-05,4.67188]
[1779352844135,30.1,77864.14,0.0,-0.97075,3e-05,4.68128]
[1779352850178,30.1,77865.32,0.0,-0.97072,3e-05,4.68449]
[1779352855213,30.1,77862.53,0.0,-0.97082,3e-05,4.67122]
[1779352859241,30.09,77868.41,0.0,-0.97065,3e-05,4.69511]
[1779352861255,30.09,77871.8,0.0,-0.97054,3e-05,4.70892]
[1779352866289,30.09,77871.74,0.0,-0.97056,3e-05,4.707]
[1779352871324,30.09,77877.57,0.0,-0.97039,3e-05,4.73018]
[1779352876361,30.08,77882.83,0.0,-0.97023,3e-05,4.75088]
[1779352881397,30.08,77887.97,0.0,-0.97008,3e-05,4.77108]
[1779352886432,30.08,77887.22,0.0,-0.97012,3e-05,4.76596]
[1779352891466,30.07,77888.91,0.0,-0.97009,3e-05,4.76894]
[1779352893480,30.07,77883.57,0.0,-0.97027,3e-05,4.74531]
[1779352899522,30.07,77881.77,0.0,-0.97034,3e-05,4.73581]
[1779352904558,30.07,77879.51,0.0,-0.97042,3e-05,4.72464]
[1779352909594,30.06,77875.78,0.0,-0.97055,3e-05,4.70702]
[1779352914629,30.06,77873.83,0.0,-0.97063,3e-05,4.69746]
[1779352919665,30.06,77872.22,0.0,-0.97069,3e-05,4.68946]
[1779352924700,30.06,77870.6,0.0,-0.97074,3e-05,4.68153]
[1779352929736,30.06,77869.06,0.0,-0.9708,3e-05,4.67401]
[1779352934771,30.05,77869.09,0.0,-0.97081,3e-05,4.67322]
[1779352939806,30.05,77866.42,0.0,-0.9709,3e-05,4.66098]
[1779352944842,30.05,77866.54,0.0,-0.9709,3e-05,4.66068]
[1779352949876,30.05,77862.58,0.0,-0.97103,3e-05,4.64312]
[1779352951890,30.05,77856.48,0.0,-0.97124,3e-05,4.61461]
[1779352956925,30.05,77858.17,0.0,-0.97119,3e-05,4.6213]
[1779352960952,30.05,77863.91,0.0,-0.97101,3e-05,4.64516]
[1779352966997,30.05,77862.78,0.0,-0.97105,3e-05,4.63963]
[1779352972030,30.05,77865.39,0.0,-0.97097,3e-05,4.65002]
[1779352977065,30.04,77867.0,0.0,-0.97093,3e-05,4.65607]
[1779352981093,30.04,77872.28,0.0,-0.97077,3e-05,4.67778]
[1779352986128,30.04,77876.77,0.0,-0.97064,3e-05,4.69587]
[1779352991163,30.04,77877.68,0.0,-0.97061,3e-05,4.69864]
[1779352996198,30.04,77878.26,0.0,-0.9706,3e-05,4.69997]
[1779353001232,30.04,77881.09,0.0,-0.97052,3e-05,4.71084]
[1779353005262,30.03,77887.47,0.0,-0.97033,3e-05,4.73712]
[1779353007275,30.03,77891.61,0.0,-0.9702,3e-05,4.7543]
[1779353009290,30.03,77899.49,0.0,-0.96995,3e-05,4.78759]
[1779353014325,30.03,77899.39,0.0,-0.96999,3e-05,4.78263]
[1779353019362,30.02,77898.94,0.0,-0.97002,3e-05,4.77879]
[1779353024398,30.02,77901.04,0.0,-0.96996,3e-05,4.786]
[1779353030438,30.02,77903.17,0.0,-0.96991,3e-05,4.79295]
[1779353035473,30.01,77905.41,0.0,-0.96985,3e-05,4.80073]
[1779353040509,30.01,77904.64,0.0,-0.96989,3e-05,4.79545]
[1779353042523,30.01,77897.4,0.0,-0.97013,3e-05,4.76341]
[1779353045543,30.01,77892.87,0.0,-0.97028,3e-05,4.74297]
[1779353049572,30.01,77891.16,0.0,-0.97035,3e-05,4.73459]
[1779353054607,30.0,77892.29,0.0,-0.97032,3e-05,4.73833]
[1779353059641,30.0,77891.57,0.0,-0.97035,3e-05,4.73424]
[1779353067698,30.0,77890.33,0.0,-0.9704,3e-05,4.72749]
[1779353072733,30.0,77884.47,0.0,-0.97061,3e-05,4.69907]
[1779353077768,30.0,77884.08,0.0,-0.97062,3e-05,4.69658]
[1779353082804,30.0,77883.22,0.0,-0.97066,3e-05,4.69228]
[1779353089465,29.99,77880.55,0.0,-0.97075,3e-05,4.68019]
[1779353094887,29.99,77879.29,0.0,-0.97079,3e-05,4.67418]
[1779353099922,29.99,77878.69,0.0,-0.97081,3e-05,4.67114]
[1779353104957,29.99,77874.63,0.0,-0.97095,3e-05,4.65341]
[1779353109994,29.99,77872.02,0.0,-0.97103,3e-05,4.64188]
[1779353112010,29.99,77846.19,0.0,-0.97183,3e-05,4.53314]
[1779353113017,29.99,77845.54,0.0,-0.97185,3e-05,4.53048]
[1779353118052,29.99,77843.46,0.0,-0.97191,3e-05,4.52208]
[1779353119679,29.99,77849.64,0.0,-0.97172,3e-05,4.54789]
[1779353121072,29.99,77849.58,0.0,-0.97173,3e-05,4.54767]
[1779353126107,29.99,77848.94,0.0,-0.97175,3e-05,4.54497]
[1779353129127,29.99,77846.85,0.0,-0.97181,3e-05,4.5363]
[1779353134162,29.99,77842.97,0.0,-0.97194,3e-05,4.51784]
[1779353139197,29.99,77842.99,0.0,-0.97194,3e-05,4.51807]
[1779353144232,29.99,77842.92,0.0,-0.97194,3e-05,4.5179]
[1779353149268,29.99,77844.69,0.0,-0.97189,3e-05,4.5253]
[1779353152288,29.99,77838.87,0.0,-0.97206,3e-05,4.50115]
[1779353157326,29.99,77841.82,0.0,-0.97197,3e-05,4.51355]
[1779353162362,29.99,77839.69,0.0,-0.97204,3e-05,4.50482]
[1779353169411,29.99,77843.46,0.0,-0.97192,3e-05,4.52058]
[1779353174444,29.99,77842.7,0.0,-0.97194,3e-05,4.51747]
[1779353179481,29.99,77841.7,0.0,-0.97197,3e-05,4.51339]
[1779353181494,29.99,77835.99,0.0,-0.97215,3e-05,4.48978]
[1779353183509,29.99,77834.03,0.0,-0.97221,3e-05,4.48181]
[1779353188542,29.99,77835.94,0.0,-0.97215,3e-05,4.4901]
[1779353193578,29.99,77833.7,0.0,-0.97223,3e-05,4.47875]
[1779353196599,30.0,77838.73,0.0,-0.97207,3e-05,4.49985]
[1779353197607,30.0,77848.8,0.0,-0.97176,3e-05,4.54179]
[1779353198618,30.0,77854.03,0.0,-0.9716,3e-05,4.56364]
[1779353199621,30.0,77854.65,0.0,-0.97158,3e-05,4.56618]
[1779353204657,30.0,77851.17,0.0,-0.97169,3e-05,4.55143]
[1779353209691,29.99,77852.2,0.0,-0.97166,3e-05,4.55556]
[1779353214727,29.99,77848.39,0.0,-0.97178,3e-05,4.53948]
[1779353217752,29.99,77853.5,0.0,-0.97162,3e-05,4.56071]
[1779353221779,29.99,77861.31,0.0,-0.97138,3e-05,4.59324]
[1779353222783,29.99,77864.47,0.0,-0.97129,3e-05,4.60643]
[1779353224797,29.99,77857.63,0.0,-0.9715,3e-05,4.57742]
[1779353230453,29.99,77849.94,0.0,-0.97174,3e-05,4.54478]
[1779353235875,29.99,77845.06,0.0,-0.97189,3e-05,4.52435]
[1779353240910,29.99,77844.45,0.0,-0.97191,3e-05,4.52186]
[1779353244939,29.99,77836.47,0.0,-0.97215,3e-05,4.48882]
[1779353250600,29.99,77839.63,0.0,-0.97205,3e-05,4.50221]
[1779353256015,29.99,77839.79,0.0,-0.97206,3e-05,4.50058]
[1779353261052,29.99,77838.89,0.0,-0.97209,3e-05,4.49706]
[1779353266085,29.99,77839.26,0.0,-0.97207,3e-05,4.4988]
[1779353269106,29.99,77845.63,0.0,-0.97188,3e-05,4.52526]
[1779353274140,29.99,77845.42,0.0,-0.97189,3e-05,4.52436]
[1779353278168,29.99,77849.38,0.0,-0.97177,3e-05,4.54077]
[1779353283204,29.99,77848.25,0.0,-0.9718,3e-05,4.53594]
[1779353288239,29.99,77851.11,0.0,-0.97171,3e-05,4.54769]
[1779353290879,29.99,77844.96,0.0,-0.9719,3e-05,4.52195]
[1779353292266,29.99,77845.55,0.0,-0.97189,3e-05,4.52436]
[1779353297303,29.99,77845.08,0.0,-0.9719,3e-05,4.52232]
[1779353302337,29.99,77844.74,0.0,-0.97191,3e-05,4.52083]
[1779353307372,29.99,77847.67,0.0,-0.97182,3e-05,4.53294]
[1779353312406,29.99,77846.56,0.0,-0.97187,3e-05,4.52566]
[1779353317442,29.99,77845.95,0.0,-0.97189,3e-05,4.52298]
[1779353322477,29.99,77848.21,0.0,-0.97183,3e-05,4.53221]
[1779353327512,29.99,77848.22,0.0,-0.97183,3e-05,4.53199]
[1779353332553,29.99,77848.47,0.0,-0.97182,3e-05,4.53279]
[1779353337589,29.99,77844.77,0.0,-0.97194,3e-05,4.51715]
[1779353339601,29.99,77842.21,0.0,-0.97201,3e-05,4.50647]
[1779353344636,29.99,77844.83,0.0,-0.97194,3e-05,4.51725]
[1779353349672,29.99,77849.13,0.0,-0.97181,3e-05,4.53495]
[1779353351686,29.99,77856.59,0.0,-0.97158,3e-05,4.566]
[1779353353700,29.99,77857.46,0.0,-0.97155,3e-05,4.56943]
[1779353356721,29.99,77851.86,0.0,-0.97173,3e-05,4.54568]
[1779353357729,29.99,77849.94,0.0,-0.97179,3e-05,4.5376]
[1779353362763,29.99,77848.35,0.0,-0.97184,3e-05,4.53078]
[1779353365784,29.99,77855.01,0.0,-0.97163,3e-05,4.55846]
[1779353370825,29.99,77855.22,0.0,-0.97163,3e-05,4.5589]
[1779353375853,29.99,77853.73,0.0,-0.97169,3e-05,4.54995]
[1779353380889,29.99,77850.25,0.0,-0.9718,3e-05,4.53516]
[1779353385929,29.99,77851.08,0.0,-0.97178,3e-05,4.53849]
[1779353387938,29.99,77856.66,0.0,-0.9716,3e-05,4.56173]
[1779353392974,29.99,77859.02,0.0,-0.97153,3e-05,4.57124]
[1779353398007,29.98,77860.87,0.0,-0.97148,3e-05,4.5786]
[1779353403050,29.98,77857.53,0.0,-0.97159,3e-05,4.56424]
[1779353408085,29.98,77856.11,0.0,-0.97163,3e-05,4.55806]
[1779353413119,29.98,77855.97,0.0,-0.97164,3e-05,4.55723]
[1779353418155,29.98,77853.76,0.0,-0.97171,3e-05,4.54782]
[1779353423190,29.98,77853.58,0.0,-0.97171,3e-05,4.54693]
[1779353428229,29.98,77858.34,0.0,-0.97157,3e-05,4.56661]
[1779353433265,29.98,77853.21,0.0,-0.97174,3e-05,4.54242]
[1779353438300,29.98,77852.92,0.0,-0.97175,3e-05,4.54116]
[1779353443335,29.98,77851.85,0.0,-0.97179,3e-05,4.53662]
[1779353448369,29.98,77855.16,0.0,-0.97168,3e-05,4.55038]
[1779353453426,29.98,77865.54,0.0,-0.97136,3e-05,4.59377]
[1779353455425,29.98,77877.12,0.0,-0.971,3e-05,4.64258]
[1779353456429,29.98,77872.56,0.0,-0.97115,3e-05,4.62309]
[1779353459450,29.98,77874.03,0.0,-0.9711,3e-05,4.6289]
[1779353464484,29.98,77861.74,0.0,-0.97149,3e-05,4.57644]
[1779353465492,29.98,77858.34,0.0,-0.9716,3e-05,4.56214]
[1779353469520,29.98,77853.01,0.0,-0.97176,3e-05,4.53981]
[1779353474556,29.98,77851.32,0.0,-0.97181,3e-05,4.53279]
[1779353482249,29.98,77850.24,0.0,-0.97185,3e-05,4.52831]
[1779353487645,29.98,77848.5,0.0,-0.9719,3e-05,4.52105]
[1779353493687,29.98,77847.17,0.0,-0.97196,3e-05,4.51302]
[1779353501744,29.98,77846.84,0.0,-0.97197,3e-05,4.51162]
[1779353506779,29.98,77843.36,0.0,-0.97207,3e-05,4.49719]
[1779353512821,29.98,77843.84,0.0,-0.97206,3e-05,4.49922]
[1779353517855,29.98,77843.85,0.0,-0.97206,3e-05,4.49926]
[1779353522891,29.98,77844.27,0.0,-0.97204,3e-05,4.50097]
[1779353527927,29.98,77845.82,0.0,-0.972,3e-05,4.50734]
[1779353532962,29.98,77844.69,0.0,-0.97203,3e-05,4.50257]
[1779353537997,29.98,77844.83,0.0,-0.97203,3e-05,4.50307]
[1779353543033,29.98,77844.05,0.0,-0.97205,3e-05,4.49975]
[1779353548067,29.98,77842.14,0.0,-0.97211,3e-05,4.49181]
[1779353553103,29.98,77842.53,0.0,-0.97212,3e-05,4.49094]
[1779353558139,29.98,77841.09,0.0,-0.97216,3e-05,4.48502]
[1779353563174,29.98,77843.65,0.0,-0.97208,3e-05,4.49561]
[1779353568208,29.98,77840.82,0.0,-0.97217,3e-05,4.48391]
[1779353573243,29.98,77842.01,0.0,-0.97213,3e-05,4.48889]
[1779353577273,29.98,77848.39,0.0,-0.97194,3e-05,4.51536]
[1779353582953,29.98,77849.84,0.0,-0.97189,3e-05,4.52108]
[1779353588350,29.98,77850.84,0.0,-0.97186,3e-05,4.525]
[1779353593385,29.98,77855.06,0.0,-0.97174,3e-05,4.54239]
[1779353598419,29.98,77857.56,0.0,-0.97166,3e-05,4.55251]
[1779353603454,29.98,77855.87,0.0,-0.97172,3e-05,4.54517]
[1779353608489,29.98,77857.04,0.0,-0.97168,3e-05,4.54984]
[1779353614531,29.97,77857.31,0.0,-0.97169,3e-05,4.54818]
[1779353618558,29.97,77850.73,0.0,-0.97189,3e-05,4.52058]
[1779353619566,29.97,77849.38,0.0,-0.97193,3e-05,4.51497]
[1779353623236,29.97,77855.47,0.0,-0.97175,3e-05,4.54037]
[1779353629636,29.97,77852.35,0.0,-0.97184,3e-05,4.52731]
[1779353634670,29.97,77850.26,0.0,-0.97191,3e-05,4.51863]
[1779353639706,29.97,77849.93,0.0,-0.97192,3e-05,4.51722]
[1779353644741,29.97,77854.47,0.0,-0.97178,3e-05,4.536]
[1779353649776,29.97,77854.6,0.0,-0.97178,3e-05,4.53629]
[1779353654811,29.97,77857.66,0.0,-0.97169,3e-05,4.54883]
[1779353656825,29.97,77859.42,0.0,-0.97163,3e-05,4.55604]
[1779353659846,29.97,77854.41,0.0,-0.97179,3e-05,4.53489]
[1779353664881,29.97,77852.85,0.0,-0.97184,3e-05,4.52819]
[1779353669916,29.97,77853.9,0.0,-0.97181,3e-05,4.53241]
[1779353674951,29.97,77853.89,0.0,-0.97182,3e-05,4.52972]
[1779353679989,29.97,77856.36,0.0,-0.97175,3e-05,4.53982]
[1779353685020,29.97,77852.69,0.0,-0.97186,3e-05,4.52438]
[1779353691063,29.97,77852.9,0.0,-0.97186,3e-05,4.52519]
[1779353696098,29.97,77854.21,0.0,-0.97182,3e-05,4.53062]
[1779353702140,29.97,77855.04,0.0,-0.97179,3e-05,4.53402]
[1779353707176,29.97,77854.57,0.0,-0.97181,3e-05,4.53201]
[1779353712209,29.97,77854.43,0.0,-0.97181,3e-05,4.53141]
[1779353717246,29.97,77855.56,0.0,-0.97178,3e-05,4.53607]
[1779353722280,29.97,77855.54,0.0,-0.97178,3e-05,4.53593]
[1779353727315,29.97,77858.31,0.0,-0.97169,3e-05,4.5474]
[1779353732350,29.97,77859.65,0.0,-0.97167,3e-05,4.55031]
[1779353737385,29.97,77860.28,0.0,-0.97165,3e-05,4.55266]
[1779353742422,29.97,77860.73,0.0,-0.97164,3e-05,4.55421]
[1779353747460,29.97,77864.31,0.0,-0.97153,3e-05,4.56877]
[1779353752493,29.97,77863.95,0.0,-0.97155,3e-05,4.56674]
[1779353757528,29.97,77866.15,0.0,-0.97148,3e-05,4.57544]
[1779353762562,29.97,77866.28,0.0,-0.97148,3e-05,4.57545]
[1779353765583,29.96,77880.72,0.0,-0.97103,3e-05,4.63603]
[1779353766591,29.96,77883.68,0.0,-0.97094,3e-05,4.64838]
[1779353771627,29.96,77887.04,0.0,-0.97085,3e-05,4.66122]
[1779353776665,29.96,77882.11,0.0,-0.97101,3e-05,4.63917]
[1779353777675,29.96,77882.59,0.0,-0.971,3e-05,4.64072]
[1779353782707,29.96,77886.3,0.0,-0.97089,3e-05,4.6552]
[1779353787741,29.95,77887.88,0.0,-0.97085,3e-05,4.6605]
[1779353792776,29.95,77891.17,0.0,-0.97077,3e-05,4.67048]
[1779353797814,29.95,77888.49,0.0,-0.97087,3e-05,4.65756]
[1779353802848,29.95,77884.36,0.0,-0.97101,3e-05,4.63872]
[1779353807883,29.94,77884.1,0.0,-0.97103,3e-05,4.63641]
[1779353812918,29.94,77892.58,0.0,-0.97077,3e-05,4.67134]
[1779353813925,29.94,77891.46,0.0,-0.97081,3e-05,4.66628]
[1779353818959,29.94,77891.89,0.0,-0.9708,3e-05,4.66679]
[1779353824644,29.94,77892.21,0.0,-0.9708,3e-05,4.66688]
[1779353830038,29.93,77892.69,0.0,-0.9708,3e-05,4.66742]
[1779353835078,29.93,77888.64,0.0,-0.97094,3e-05,4.64899]
[1779353841120,29.93,77890.51,0.0,-0.97089,3e-05,4.65574]
[1779353846154,29.93,77890.25,0.0,-0.9709,3e-05,4.65362]
[1779353851193,29.93,77891.07,0.0,-0.9709,3e-05,4.6535]
[1779353856227,29.92,77887.93,0.0,-0.97101,3e-05,4.63906]
[1779353861265,29.92,77887.05,0.0,-0.97104,3e-05,4.63434]
[1779353866303,29.92,77887.03,0.0,-0.97105,3e-05,4.6333]
[1779353871336,29.92,77887.21,0.0,-0.97105,3e-05,4.63306]
[1779353876371,29.92,77887.96,0.0,-0.97104,3e-05,4.63516]
[1779353881406,29.92,77888.14,0.0,-0.97104,3e-05,4.63477]
[1779353892485,29.91,77888.89,0.0,-0.97103,3e-05,4.63534]
[1779353897519,29.91,77889.34,0.0,-0.97103,3e-05,4.63602]
[1779353899534,29.91,77879.23,0.0,-0.97135,3e-05,4.5927]
[1779353900542,29.91,77880.93,0.0,-0.9713,3e-05,4.5997]
[1779353902557,29.91,77885.83,0.0,-0.97115,3e-05,4.62002]
[1779353907591,29.9,77890.38,0.0,-0.97101,3e-05,4.63816]
[1779353912626,29.9,77892.51,0.0,-0.97097,3e-05,4.64349]
[1779353917662,29.9,77893.88,0.0,-0.97094,3e-05,4.64815]
[1779353922695,29.9,77893.13,0.0,-0.97097,3e-05,4.64379]
[1779353929753,29.9,77891.34,0.0,-0.97104,3e-05,4.63457]
[1779353932773,29.89,77885.88,0.0,-0.97121,3e-05,4.61073]
[1779353938817,29.89,77883.63,0.0,-0.97129,3e-05,4.60005]
[1779353943851,29.89,77882.99,0.0,-0.97132,3e-05,4.59622]
[1779353949893,29.89,77882.14,0.0,-0.97136,3e-05,4.5915]
[1779353955566,29.89,77882.06,0.0,-0.97137,3e-05,4.59022]
[1779353960969,29.88,77881.73,0.0,-0.97139,3e-05,4.58765]
[1779353966004,29.88,77879.88,0.0,-0.97145,3e-05,4.57886]
[1779353970032,29.88,77874.39,0.0,-0.97163,3e-05,4.55506]
[1779353976073,29.88,77873.87,0.0,-0.97166,3e-05,4.54968]
[1779353982116,29.88,77871.3,0.0,-0.97175,3e-05,4.53842]
[1779353987150,29.88,77870.08,0.0,-0.97179,3e-05,4.53303]
[1779353993194,29.88,77867.78,0.0,-0.97186,3e-05,4.52318]
[1779353998229,29.88,77866.96,0.0,-0.97188,3e-05,4.51965]
[1779354002271,29.88,77856.55,0.0,-0.9722,3e-05,4.47627]
[1779354003281,29.88,77855.79,0.0,-0.97223,3e-05,4.47318]
[1779354008317,29.88,77857.06,0.0,-0.97218,3e-05,4.47884]
[1779354013352,29.88,77861.17,0.0,-0.97206,3e-05,4.4962]
[1779354018386,29.88,77862.25,0.0,-0.97202,3e-05,4.50095]
[1779354023423,29.88,77862.47,0.0,-0.97201,3e-05,4.50213]
[1779354028457,29.88,77863.42,0.0,-0.97198,3e-05,4.50638]
[1779354033493,29.88,77863.01,0.0,-0.97201,3e-05,4.50246]
[1779354038529,29.88,77863.65,0.0,-0.97198,3e-05,4.50543]
[1779354043561,29.88,77862.35,0.0,-0.97202,3e-05,4.50033]
[1779354048598,29.88,77863.33,0.0,-0.97199,3e-05,4.50476]
[1779354053636,29.88,77859.16,0.0,-0.97211,3e-05,4.48778]
[1779354058672,29.88,77859.88,0.0,-0.97209,3e-05,4.49126]
[1779354063707,29.89,77857.04,0.0,-0.97217,3e-05,4.47998]
[1779354068743,29.89,77857.68,0.0,-0.97215,3e-05,4.48322]
[1779354073778,29.89,77855.77,0.0,-0.9722,3e-05,4.47589]
[1779354078813,29.89,77854.26,0.0,-0.97224,3e-05,4.47032]
[1779354086486,29.89,77856.44,0.0,-0.97217,3e-05,4.48048]
[1779354091903,29.89,77859.56,0.0,-0.97208,3e-05,4.49157]
[1779354096938,29.89,77858.72,0.0,-0.9721,3e-05,4.48868]
[1779354101973,29.89,77859.36,0.0,-0.97208,3e-05,4.49194]
[1779354107010,29.9,77856.73,0.0,-0.97215,3e-05,4.48168]
[1779354113052,29.9,77857.11,0.0,-0.97214,3e-05,4.4842]
[1779354118087,29.9,77857.54,0.0,-0.97212,3e-05,4.48651]
[1779354123139,29.9,77858.47,0.0,-0.97209,3e-05,4.49101]
[1779354130172,29.9,77858.63,0.0,-0.97207,3e-05,4.49265]
[1779354136214,29.9,77855.51,0.0,-0.97216,3e-05,4.48042]
[1779354141250,29.9,77853.86,0.0,-0.97221,3e-05,4.47417]
[1779354147292,29.9,77852.51,0.0,-0.97225,3e-05,4.46923]
[1779354154341,29.91,77852.42,0.0,-0.97226,3e-05,4.46709]
[1779354159376,29.91,77851.2,0.0,-0.97229,3e-05,4.46252]
[1779354164411,29.91,77852.12,0.0,-0.97226,3e-05,4.4668]
[1779354169446,29.91,77851.15,0.0,-0.97229,3e-05,4.46319]
[1779354174482,29.91,77851.66,0.0,-0.97227,3e-05,4.46569]
[1779354185558,29.91,77850.24,0.0,-0.9723,3e-05,4.46065]
[1779354190594,29.91,77849.51,0.0,-0.97232,3e-05,4.45802]
[1779354195629,29.91,77848.69,0.0,-0.97235,3e-05,4.45503]
[1779354200664,29.91,77847.66,0.0,-0.97237,3e-05,4.45117]
[1779354205698,29.91,77848.6,0.0,-0.97234,3e-05,4.45544]
[1779354211741,29.91,77847.83,0.0,-0.97238,3e-05,4.45023]
[1779354216776,29.91,77847.91,0.0,-0.97237,3e-05,4.45096]
[1779354221811,29.92,77852.0,0.0,-0.97225,3e-05,4.46819]
[1779354224832,29.92,77845.33,0.0,-0.97245,3e-05,4.4408]
[1779354229867,29.92,77844.4,0.0,-0.97247,3e-05,4.43742]
[1779354234902,29.92,77843.8,0.0,-0.97249,3e-05,4.4354]
[1779354240946,29.92,77844.45,0.0,-0.97246,3e-05,4.43858]
[1779354245982,29.92,77844.55,0.0,-0.97246,3e-05,4.4394]
[1779354251017,29.92,77842.89,0.0,-0.9725,3e-05,4.43295]
[1779354257679,29.92,77844.4,0.0,-0.97245,3e-05,4.43978]
[1779354263100,29.92,77843.68,0.0,-0.97247,3e-05,4.43721]
[1779354268136,29.92,77844.77,0.0,-0.97244,3e-05,4.44206]
[1779354273171,29.92,77844.72,0.0,-0.97245,3e-05,4.43975]
[1779354278207,29.92,77843.64,0.0,-0.97248,3e-05,4.43578]
[1779354283241,29.92,77842.84,0.0,-0.9725,3e-05,4.43289]
[1779354288277,29.93,77843.1,0.0,-0.97249,3e-05,4.43437]
[1779354295326,29.93,77843.17,0.0,-0.97248,3e-05,4.43521]
[1779354300365,29.93,77843.04,0.0,-0.97248,3e-05,4.43506]
[1779354305399,29.93,77841.89,0.0,-0.97252,3e-05,4.43072]
[1779354310436,29.93,77842.41,0.0,-0.9725,3e-05,4.43327]
[1779354315471,29.93,77838.36,0.0,-0.97262,3e-05,4.41706]
[1779354320504,29.93,77837.94,0.0,-0.97262,3e-05,4.41592]
[1779354326546,29.93,77835.75,0.0,-0.97268,3e-05,4.40777]
[1779354331581,29.93,77836.7,0.0,-0.97266,3e-05,4.40997]
[1779354336616,29.93,77837.23,0.0,-0.97264,3e-05,4.41296]
[1779354341650,29.94,77840.9,0.0,-0.97253,3e-05,4.42885]
[1779354346695,29.94,77848.79,0.0,-0.97228,3e-05,4.4621]
[1779354347700,29.94,77859.15,0.0,-0.97196,3e-05,4.50517]
[1779354348707,29.94,77865.66,0.0,-0.97176,3e-05,4.53236]
[1779354349715,29.94,77865.15,0.0,-0.97178,3e-05,4.5302]
[1779354354749,29.94,77863.44,0.0,-0.97183,3e-05,4.52299]
[1779354359785,29.94,77866.14,0.0,-0.97175,3e-05,4.53421]
[1779354364819,29.94,77873.48,0.0,-0.97152,3e-05,4.56476]
[1779354366833,29.94,77876.98,0.0,-0.97142,3e-05,4.57931]
[1779354371869,29.94,77876.81,0.0,-0.97143,3e-05,4.57804]
[1779354376904,29.93,77881.33,0.0,-0.97129,3e-05,4.59648]
[1779354381939,29.93,77880.49,0.0,-0.97132,3e-05,4.59219]
[1779354386976,29.93,77879.08,0.0,-0.97137,3e-05,4.58551]
[1779354392014,29.93,77878.63,0.0,-0.97141,3e-05,4.58038]
[1779354397047,29.93,77882.38,0.0,-0.97129,3e-05,4.59544]
[1779354401075,29.93,77889.74,0.0,-0.97107,3e-05,4.62589]
[1779354403088,29.93,77892.26,0.0,-0.97099,3e-05,4.63615]
[1779354408739,29.92,77901.34,0.0,-0.97072,3e-05,4.67341]
[1779354410138,29.92,77904.83,0.0,-0.97061,3e-05,4.68806]
[1779354412153,29.92,77910.03,0.0,-0.97045,3e-05,4.70977]
[1779354414166,29.92,77912.0,0.0,-0.97039,3e-05,4.71756]
[1779354419200,29.92,77914.46,0.0,-0.97032,3e-05,4.72644]
[1779354423230,29.92,77921.0,0.0,-0.97012,3e-05,4.75327]
[1779354425243,29.91,77926.71,0.0,-0.96994,3e-05,4.77724]
[1779354428878,29.91,77925.9,0.0,-0.96998,3e-05,4.772]
[1779354434306,29.91,77924.02,0.0,-0.97006,3e-05,4.76175]
[1779354439342,29.9,77923.48,0.0,-0.97009,3e-05,4.75736]
[1779354442364,29.9,77918.0,0.0,-0.97028,3e-05,4.73245]
[1779354443370,29.9,77909.98,0.0,-0.97054,3e-05,4.69752]
[1779354444379,29.9,77903.02,0.0,-0.97076,3e-05,4.66735]
[1779354445384,29.9,77902.31,0.0,-0.97079,3e-05,4.66402]
[1779354446393,29.9,77902.94,0.0,-0.97077,3e-05,4.66622]
[1779354451426,29.9,77899.43,0.0,-0.97091,3e-05,4.64755]
[1779354456463,29.9,77893.98,0.0,-0.97109,3e-05,4.62334]
[1779354461495,29.89,77898.47,0.0,-0.97095,3e-05,4.6416]
[1779354466530,29.89,77900.39,0.0,-0.9709,3e-05,4.64891]
[1779354471565,29.89,77905.74,0.0,-0.97073,3e-05,4.67087]
[1779354476600,29.89,77905.64,0.0,-0.97074,3e-05,4.66947]
[1779354478615,29.89,77883.65,0.0,-0.97144,3e-05,4.57575]
[1779354479622,29.89,77875.38,0.0,-0.9717,3e-05,4.54095]
[1779354480629,29.89,77873.43,0.0,-0.97176,3e-05,4.53282]
[1779354485664,29.89,77872.78,0.0,-0.97177,3e-05,4.5303]
[1779354490699,29.89,77876.16,0.0,-0.97167,3e-05,4.54457]
[1779354495735,29.89,77878.67,0.0,-0.97159,3e-05,4.55504]
[1779354500771,29.89,77878.49,0.0,-0.9716,3e-05,4.55411]
[1779354504799,29.89,77871.85,0.0,-0.97181,3e-05,4.52615]
[1779354509833,29.89,77871.38,0.0,-0.97182,3e-05,4.52419]
[1779354514869,29.89,77877.99,0.0,-0.97163,3e-05,4.54935]
[1779354516884,29.89,77881.0,0.0,-0.97154,3e-05,4.56189]
[1779354521918,29.89,77881.26,0.0,-0.97153,3e-05,4.56259]
[1779354526960,29.89,77890.7,0.0,-0.97124,3e-05,4.60192]
[1779354527967,29.89,77890.22,0.0,-0.97126,3e-05,4.59972]
[1779354530987,29.89,77897.13,0.0,-0.97104,3e-05,4.62857]
[1779354531994,29.89,77897.74,0.0,-0.97103,3e-05,4.63097]
[1779354537030,29.88,77896.72,0.0,-0.97107,3e-05,4.62561]
[1779354542067,29.88,77899.17,0.0,-0.971,3e-05,4.63499]
[1779354547100,29.88,77900.12,0.0,-0.97097,3e-05,4.63798]
[1779354552135,29.88,77898.46,0.0,-0.97104,3e-05,4.62982]
[1779354557170,29.88,77900.22,0.0,-0.97099,3e-05,4.63614]
[1779354562209,29.87,77897.69,0.0,-0.97108,3e-05,4.62418]
[1779354567244,29.87,77895.78,0.0,-0.97115,3e-05,4.61489]
[1779354572278,29.87,77891.91,0.0,-0.97129,3e-05,4.5948]
[1779354577347,29.87,77889.33,0.0,-0.97138,3e-05,4.58263]
[1779354578355,29.87,77870.87,0.0,-0.97195,3e-05,4.50512]
[1779354579940,29.87,77859.73,0.0,-0.9723,3e-05,4.45874]
[1779354585410,29.87,77858.91,0.0,-0.97232,3e-05,4.45539]
[1779354590444,29.87,77859.79,0.0,-0.97229,3e-05,4.45908]
[1779354595479,29.87,77860.26,0.0,-0.97228,3e-05,4.46098]
[1779354598500,29.87,77862.5,0.0,-0.97221,3e-05,4.47016]
[1779354602531,29.87,77869.03,0.0,-0.97201,3e-05,4.49715]
[1779354604543,29.87,77868.97,0.0,-0.97202,3e-05,4.49677]
[1779354610153,29.87,77863.87,0.0,-0.97218,3e-05,4.47513]
[1779354615622,29.87,77866.1,0.0,-0.97211,3e-05,4.4842]
[1779354620662,29.87,77867.06,0.0,-0.97208,3e-05,4.48805]
[1779354625692,29.87,77864.07,0.0,-0.97217,3e-05,4.47554]
[1779354630729,29.87,77868.47,0.0,-0.97204,3e-05,4.4938]
[1779354637776,29.87,77869.22,0.0,-0.97203,3e-05,4.49435]
[1779354642811,29.86,77867.7,0.0,-0.97208,3e-05,4.48799]
[1779354647849,29.86,77870.09,0.0,-0.972,3e-05,4.49796]
[1779354652883,29.86,77872.13,0.0,-0.97194,3e-05,4.50638]
[1779354657918,29.86,77876.98,0.0,-0.97179,3e-05,4.52653]
[1779354658925,29.86,77882.17,0.0,-0.97163,3e-05,4.54825]
[1779354659932,29.86,77884.12,0.0,-0.97157,3e-05,4.55636]
[1779354664967,29.86,77883.61,0.0,-0.97159,3e-05,4.55374]
[1779354666981,29.86,77878.1,0.0,-0.97176,3e-05,4.53046]
[1779354672017,29.86,77877.52,0.0,-0.97178,3e-05,4.52786]
[1779354677052,29.86,77878.26,0.0,-0.97176,3e-05,4.53084]
[1779354682088,29.86,77879.74,0.0,-0.97172,3e-05,4.53695]
[1779354687130,29.86,77880.66,0.0,-0.97169,3e-05,4.54071]
[1779354692163,29.86,77881.43,0.0,-0.97168,3e-05,4.54135]
[1779354697198,29.86,77881.72,0.0,-0.97167,3e-05,4.5425]
[1779354704248,29.86,77882.43,0.0,-0.97165,3e-05,4.54543]
[1779354709283,29.86,77884.63,0.0,-0.97158,3e-05,4.55464]
[1779354714319,29.86,77884.05,0.0,-0.9716,3e-05,4.55214]
[1779354719355,29.86,77885.59,0.0,-0.97155,3e-05,4.55853]
[1779354722376,29.86,77892.85,0.0,-0.97133,3e-05,4.58911]
[1779354723382,29.86,77894.98,0.0,-0.97126,3e-05,4.59806]
[1779354728418,29.86,77893.88,0.0,-0.9713,3e-05,4.59297]
[1779354733453,29.86,77893.55,0.0,-0.97131,3e-05,4.59108]
[1779354738488,29.86,77893.91,0.0,-0.9713,3e-05,4.59206]
[1779354743523,29.86,77893.1,0.0,-0.97133,3e-05,4.58806]
[1779354748557,29.86,77897.16,0.0,-0.97121,3e-05,4.60463]
[1779354753595,29.86,77897.84,0.0,-0.97121,3e-05,4.60427]
[1779354761220,29.85,77899.93,0.0,-0.97115,3e-05,4.61197]
[1779354766686,29.85,77900.2,0.0,-0.97115,3e-05,4.61234]
[1779354771720,29.85,77901.66,0.0,-0.97111,3e-05,4.61773]
[1779354776756,29.85,77902.4,0.0,-0.9711,3e-05,4.61987]
[1779354781792,29.85,77906.17,0.0,-0.97098,3e-05,4.63506]
[1779354783805,29.85,77907.54,0.0,-0.97094,3e-05,4.64049]
[1779354788839,29.84,77908.41,0.0,-0.97092,3e-05,4.64311]
[1779354793876,29.84,77906.95,0.0,-0.97098,3e-05,4.63578]
[1779354798910,29.84,77906.11,0.0,-0.97101,3e-05,4.6311]
[1779354803946,29.84,77903.43,0.0,-0.97111,3e-05,4.6186]
[1779354808981,29.84,77901.57,0.0,-0.97117,3e-05,4.60964]
[1779354814018,29.84,77899.82,0.0,-0.97125,3e-05,4.59864]
[1779354820061,29.83,77900.96,0.0,-0.97122,3e-05,4.6022]
[1779354823083,29.83,77891.01,0.0,-0.97154,3e-05,4.55949]
[1779354824090,29.83,77890.57,0.0,-0.97155,3e-05,4.55748]
[1779354830132,29.83,77891.0,0.0,-0.97155,3e-05,4.55838]
[1779354835166,29.83,77891.68,0.0,-0.97153,3e-05,4.56049]
[1779354840202,29.83,77892.75,0.0,-0.9715,3e-05,4.56431]
[1779354844229,29.83,77889.59,0.0,-0.97161,3e-05,4.55054]
[1779354849265,29.83,77890.19,0.0,-0.97159,3e-05,4.55261]
[1779354854301,29.82,77890.07,0.0,-0.9716,3e-05,4.55158]
[1779354858329,29.82,77884.22,0.0,-0.97178,3e-05,4.52663]
[1779354863365,29.82,77884.17,0.0,-0.97179,3e-05,4.52619]
[1779354868400,29.82,77888.05,0.0,-0.97167,3e-05,4.54219]
[1779354875453,29.82,77887.97,0.0,-0.97169,3e-05,4.53893]
[1779354880486,29.82,77886.79,0.0,-0.97173,3e-05,4.53376]
[1779354885520,29.82,77886.53,0.0,-0.97174,3e-05,4.53251]
[1779354890556,29.82,77884.79,0.0,-0.97179,3e-05,4.52512]
[1779354895591,29.82,77883.45,0.0,-0.97183,3e-05,4.51946]
[1779354900628,29.82,77883.49,0.0,-0.97183,3e-05,4.51957]
[1779354905664,29.82,77883.04,0.0,-0.97185,3e-05,4.51767]
[1779354909690,29.82,77888.43,0.0,-0.97168,3e-05,4.5402]
[1779354914725,29.82,77886.88,0.0,-0.97173,3e-05,4.53347]
[1779354919762,29.82,77883.0,0.0,-0.97185,3e-05,4.51712]
[1779354924798,29.82,77884.74,0.0,-0.9718,3e-05,4.52442]
[1779354929834,29.82,77886.84,0.0,-0.97173,3e-05,4.53322]
[1779354934867,29.82,77887.74,0.0,-0.97172,3e-05,4.53452]
[1779354942514,29.82,77888.87,0.0,-0.97168,3e-05,4.5394]
[1779354946952,29.82,77894.74,0.0,-0.9715,3e-05,4.56422]
[1779354948966,29.82,77897.97,0.0,-0.9714,3e-05,4.57784]
[1779354954001,29.82,77896.62,0.0,-0.97144,3e-05,4.57196]
[1779354959039,29.82,77895.13,0.0,-0.97149,3e-05,4.5655]
[1779354964073,29.82,77895.3,0.0,-0.97148,3e-05,4.56606]
[1779354968100,29.82,77900.76,0.0,-0.97131,3e-05,4.58904]
[1779354970115,29.82,77903.29,0.0,-0.97124,3e-05,4.59963]
[1779354975151,29.82,77902.75,0.0,-0.97126,3e-05,4.59697]
[1779354980188,29.82,77902.24,0.0,-0.97127,3e-05,4.59445]
[1779354985220,29.82,77902.21,0.0,-0.97128,3e-05,4.59397]
[1779354990256,29.82,77900.91,0.0,-0.97132,3e-05,4.58815]
[1779354995291,29.82,77897.71,0.0,-0.97144,3e-05,4.5718]
[1779355000328,29.82,77898.67,0.0,-0.97141,3e-05,4.57563]
[1779355006369,29.82,77902.81,0.0,-0.97128,3e-05,4.59274]
[1779355013008,29.81,77902.77,0.0,-0.97129,3e-05,4.59201]
[1779355018453,29.81,77902.64,0.0,-0.9713,3e-05,4.59106]
[1779355023490,29.81,77902.57,0.0,-0.9713,3e-05,4.59035]
[1779355029530,29.81,77902.4,0.0,-0.97131,3e-05,4.5891]
[1779355035572,29.81,77902.3,0.0,-0.97132,3e-05,4.58808]
[1779355043630,29.81,77902.77,0.0,-0.97131,3e-05,4.58917]
[1779355048665,29.81,77902.12,0.0,-0.97134,3e-05,4.58581]
[1779355053700,29.81,77899.24,0.0,-0.97145,3e-05,4.57047]
[1779355058738,29.81,77894.55,0.0,-0.9716,3e-05,4.55021]
[1779355059750,29.81,77889.11,0.0,-0.97176,3e-05,4.52725]
[1779355061764,29.81,77887.7,0.0,-0.97181,3e-05,4.52126]
[1779355066799,29.81,77885.22,0.0,-0.97189,3e-05,4.51076]
[1779355071834,29.81,77883.84,0.0,-0.97193,3e-05,4.50499]
[1779355076868,29.81,77883.08,0.0,-0.97195,3e-05,4.50189]
[1779355081905,29.81,77882.53,0.0,-0.97197,3e-05,4.49971]
[1779355088953,29.81,77882.42,0.0,-0.97197,3e-05,4.49942]
[1779355093988,29.81,77878.39,0.0,-0.97209,3e-05,4.48269]
[1779355099023,29.81,77878.44,0.0,-0.97209,3e-05,4.48313]
[1779355104060,29.81,77876.12,0.0,-0.97216,3e-05,4.4738]
[1779355106078,29.81,77867.61,0.0,-0.97242,3e-05,4.4386]
[1779355107081,29.81,77861.1,0.0,-0.97261,3e-05,4.41184]
[1779355108088,29.81,77860.96,0.0,-0.97262,3e-05,4.41142]
[1779355113714,29.81,77865.22,0.0,-0.9725,3e-05,4.42734]
[1779355119165,29.81,77867.48,0.0,-0.97242,3e-05,4.43758]
[1779355126214,29.81,77868.76,0.0,-0.97237,3e-05,4.44399]
[1779355131249,29.82,77874.04,0.0,-0.97221,3e-05,4.46668]
[1779355137291,29.82,77874.06,0.0,-0.9722,3e-05,4.46764]
[1779355142325,29.82,77874.14,0.0,-0.97219,3e-05,4.46875]
[1779355147361,29.82,77874.43,0.0,-0.97218,3e-05,4.47077]
[1779355154409,29.82,77874.38,0.0,-0.97217,3e-05,4.47174]
[1779355159445,29.82,77874.2,0.0,-0.97217,3e-05,4.47185]
[1779355164480,29.82,77874.52,0.0,-0.97215,3e-05,4.47405]
[1779355169515,29.83,77875.37,0.0,-0.97212,3e-05,4.47844]
[1779355177570,29.83,77875.04,0.0,-0.97213,3e-05,4.47597]
[1779355183614,29.83,77875.33,0.0,-0.97212,3e-05,4.47821]
[1779355188649,29.83,77875.21,0.0,-0.97211,3e-05,4.47931]
[1779355193683,29.84,77875.26,0.0,-0.9721,3e-05,4.48039]
[1779355199726,29.84,77873.36,0.0,-0.97215,3e-05,4.47358]
[1779355204762,29.84,77872.77,0.0,-0.97216,3e-05,4.47205]
[1779355211815,29.84,77873.64,0.0,-0.97213,3e-05,4.47694]
[1779355216846,29.84,77877.57,0.0,-0.972,3e-05,4.49409]
[1779355221884,29.84,77879.83,0.0,-0.97193,3e-05,4.5041]
[1779355224900,29.84,77885.73,0.0,-0.97174,3e-05,4.52902]
[1779355226915,29.84,77885.37,0.0,-0.97175,3e-05,4.52755]
[1779355231950,29.84,77885.66,0.0,-0.97176,3e-05,4.52625]
[1779355236985,29.84,77885.1,0.0,-0.97178,3e-05,4.52373]
[1779355241013,29.84,77879.32,0.0,-0.97196,3e-05,4.49946]
[1779355246047,29.84,77880.85,0.0,-0.97191,3e-05,4.50583]
[1779355251085,29.84,77883.01,0.0,-0.97184,3e-05,4.51476]
[1779355256119,29.84,77887.77,0.0,-0.9717,3e-05,4.53454]
[1779355261153,29.84,77889.48,0.0,-0.97165,3e-05,4.54151]
[1779355266189,29.84,77894.92,0.0,-0.97148,3e-05,4.56419]
[1779355271225,29.84,77895.0,0.0,-0.97148,3e-05,4.56425]
[1779355276259,29.84,77896.25,0.0,-0.97144,3e-05,4.56926]
[1779355281294,29.84,77896.85,0.0,-0.97142,3e-05,4.57154]
[1779355287336,29.84,77897.5,0.0,-0.97141,3e-05,4.57404]
[1779355292373,29.84,77897.07,0.0,-0.97143,3e-05,4.56954]
[1779355297405,29.84,77898.08,0.0,-0.9714,3e-05,4.57368]
[1779355302441,29.84,77898.09,0.0,-0.9714,3e-05,4.57358]
[1779355307476,29.84,77899.25,0.0,-0.97137,3e-05,4.57834]
[1779355313518,29.84,77898.72,0.0,-0.97139,3e-05,4.57589]
[1779355318552,29.84,77898.52,0.0,-0.9714,3e-05,4.5749]
[1779355323587,29.84,77898.07,0.0,-0.97141,3e-05,4.57289]
[1779355333658,29.84,77899.93,0.0,-0.97135,3e-05,4.58064]
[1779355338693,29.84,77901.69,0.0,-0.9713,3e-05,4.58812]
[1779355344735,29.84,77903.79,0.0,-0.97123,3e-05,4.5971]
[1779355349770,29.84,77906.58,0.0,-0.97114,3e-05,4.609]
[1779355354804,29.84,77909.32,0.0,-0.97107,3e-05,4.6182]
[1779355359841,29.84,77911.88,0.0,-0.97099,3e-05,4.62911]
[1779355364876,29.84,77908.72,0.0,-0.97109,3e-05,4.61559]
[1779355369910,29.84,77909.17,0.0,-0.97107,3e-05,4.61755]
[1779355374944,29.84,77911.9,0.0,-0.97099,3e-05,4.62927]
[1779355379981,29.84,77915.86,0.0,-0.97085,3e-05,4.64773]
[1779355385018,29.85,77912.46,0.0,-0.97093,3e-05,4.63699]
[1779355390056,29.85,77911.85,0.0,-0.97095,3e-05,4.63444]
[1779355395092,29.85,77910.98,0.0,-0.97098,3e-05,4.63081]
[1779355400126,29.85,77911.58,0.0,-0.97096,3e-05,4.6335]
[1779355405161,29.85,77913.79,0.0,-0.97088,3e-05,4.64306]
[1779355410198,29.85,77914.54,0.0,-0.97086,3e-05,4.64635]
[1779355415819,29.85,77913.5,0.0,-0.97091,3e-05,4.63954]
[1779355421278,29.85,77920.31,0.0,-0.97069,3e-05,4.66889]
[1779355423287,29.85,77921.85,0.0,-0.97064,3e-05,4.67548]
[1779355428321,29.85,77920.25,0.0,-0.97069,3e-05,4.66843]
[1779355433359,29.85,77917.53,0.0,-0.97078,3e-05,4.6565]
[1779355439400,29.85,77917.05,0.0,-0.9708,3e-05,4.65383]
[1779355446050,29.85,77909.39,0.0,-0.97105,3e-05,4.62058]
[1779355452490,29.85,77909.25,0.0,-0.97106,3e-05,4.61961]
[1779355457526,29.85,77906.55,0.0,-0.97114,3e-05,4.60802]
[1779355461555,29.85,77901.48,0.0,-0.9713,3e-05,4.58651]
[1779355466589,29.85,77898.72,0.0,-0.97139,3e-05,4.57489]
[1779355470616,29.85,77891.42,0.0,-0.97161,3e-05,4.54421]
[1779355475652,29.85,77886.28,0.0,-0.97179,3e-05,4.52039]
[1779355480687,29.85,77882.91,0.0,-0.97189,3e-05,4.50671]
[1779355485724,29.85,77881.09,0.0,-0.97194,3e-05,4.49952]
[1779355490759,29.85,77877.36,0.0,-0.97205,3e-05,4.48439]
[1779355495793,29.85,77876.35,0.0,-0.97208,3e-05,4.48074]
[1779355500832,29.85,77879.39,0.0,-0.97198,3e-05,4.494]
[1779355506872,29.85,77882.19,0.0,-0.97189,3e-05,4.50626]
[1779355511908,29.85,77879.72,0.0,-0.97196,3e-05,4.49637]
[1779355514928,29.85,77885.29,0.0,-0.97179,3e-05,4.51984]
[1779355520971,29.85,77888.26,0.0,-0.97169,3e-05,4.53312]
[1779355526610,29.86,77890.19,0.0,-0.97162,3e-05,4.5428]
[1779355530039,29.86,77884.72,0.0,-0.97178,3e-05,4.52066]
[1779355533061,29.86,77879.3,0.0,-0.97196,3e-05,4.49647]
[1779355538097,29.86,77876.09,0.0,-0.97205,3e-05,4.48374]
[1779355543130,29.86,77876.52,0.0,-0.97203,3e-05,4.4862]
[1779355549171,29.86,77877.14,0.0,-0.97201,3e-05,4.4895]
[1779355554208,29.87,77877.23,0.0,-0.972,3e-05,4.49042]
[1779355559244,29.87,77877.44,0.0,-0.97199,3e-05,4.4918]
[1779355564285,29.87,77877.98,0.0,-0.97197,3e-05,4.49452]
[1779355571333,29.87,77878.36,0.0,-0.97196,3e-05,4.49669]
[1779355576962,29.87,77878.51,0.0,-0.97195,3e-05,4.49777]
[1779355582409,29.87,77878.47,0.0,-0.97195,3e-05,4.49796]
[1779355591473,29.87,77878.45,0.0,-0.97196,3e-05,4.496]
[1779355597103,29.87,77878.85,0.0,-0.97194,3e-05,4.49806]
[1779355602550,29.87,77879.19,0.0,-0.97193,3e-05,4.49979]
[1779355607593,29.87,77879.19,0.0,-0.97193,3e-05,4.50014]
[1779355612629,29.87,77879.83,0.0,-0.97191,3e-05,4.5031]
[1779355618670,29.87,77880.41,0.0,-0.97189,3e-05,4.50579]
[1779355623707,29.87,77880.14,0.0,-0.97189,3e-05,4.5049]
[1779355628741,29.87,77879.72,0.0,-0.9719,3e-05,4.50337]
[1779355633777,29.87,77874.9,0.0,-0.97205,3e-05,4.48357]
[1779355638813,29.88,77875.43,0.0,-0.97203,3e-05,4.48623]
[1779355643848,29.88,77876.49,0.0,-0.97199,3e-05,4.4911]
[1779355648882,29.88,77876.49,0.0,-0.97199,3e-05,4.49151]
[1779355653920,29.88,77878.28,0.0,-0.97195,3e-05,4.49686]
[1779355658953,29.88,77880.07,0.0,-0.97189,3e-05,4.50465]
[1779355663987,29.88,77882.84,0.0,-0.9718,3e-05,4.51657]
[1779355669025,29.88,77882.32,0.0,-0.97182,3e-05,4.51478]
[1779355677079,29.88,77885.95,0.0,-0.9717,3e-05,4.53054]
[1779355682116,29.88,77885.58,0.0,-0.97171,3e-05,4.52935]
[1779355687149,29.88,77884.34,0.0,-0.97174,3e-05,4.52457]
[1779355692184,29.88,77883.65,0.0,-0.97176,3e-05,4.52216]
[1779355697220,29.88,77882.06,0.0,-0.97181,3e-05,4.51596]
[1779355702255,29.88,77878.87,0.0,-0.9719,3e-05,4.50295]
[1779355707878,29.88,77874.43,0.0,-0.97204,3e-05,4.48476]
[1779355713332,29.89,77869.14,0.0,-0.97221,3e-05,4.46054]
[1779355718370,29.89,77862.61,0.0,-0.97241,3e-05,4.43385]
[1779355722398,29.89,77863.18,0.0,-0.97239,3e-05,4.43663]
[1779355727432,29.89,77864.41,0.0,-0.97235,3e-05,4.44229]
[1779355733475,29.89,77864.56,0.0,-0.97234,3e-05,4.44369]
[1779355738513,29.89,77866.5,0.0,-0.97227,3e-05,4.45234]
[1779355742540,29.89,77871.77,0.0,-0.97211,3e-05,4.47463]
[1779355748162,29.89,77873.4,0.0,-0.97205,3e-05,4.48178]
[1779355753624,29.89,77869.35,0.0,-0.97218,3e-05,4.46525]
[1779355759666,29.89,77867.24,0.0,-0.97224,3e-05,4.45691]
[1779355763692,29.89,77861.88,0.0,-0.9724,3e-05,4.43509]
[1779355768728,29.89,77865.17,0.0,-0.97229,3e-05,4.44932]
[1779355773762,29.9,77866.14,0.0,-0.97227,3e-05,4.45167]
[1779355783833,29.9,77868.98,0.0,-0.97218,3e-05,4.46484]
[1779355788867,29.9,77872.19,0.0,-0.97207,3e-05,4.4789]
[1779355793903,29.9,77873.13,0.0,-0.97204,3e-05,4.48356]
[1779355798939,29.9,77874.4,0.0,-0.97199,3e-05,4.49037]
[1779355802965,29.91,77864.92,0.0,-0.97227,3e-05,4.45168]
[1779355808583,29.91,77862.53,0.0,-0.97234,3e-05,4.44287]
[1779355814083,29.91,77861.0,0.0,-0.97237,3e-05,4.43775]
[1779355819114,29.91,77860.07,0.0,-0.9724,3e-05,4.43486]
[1779355824148,29.91,77858.98,0.0,-0.97242,3e-05,4.43126]
[1779355828177,29.91,77865.8,0.0,-0.97221,3e-05,4.46011]
[1779355830191,29.91,77869.4,0.0,-0.9721,3e-05,4.47526]
[1779355835226,29.92,77867.15,0.0,-0.97218,3e-05,4.46392]
[1779355840261,29.92,77868.63,0.0,-0.97213,3e-05,4.47055]
[1779355845296,29.92,77868.38,0.0,-0.97213,3e-05,4.46996]
[1779355850331,29.92,77870.33,0.0,-0.97207,3e-05,4.47847]
[1779355855366,29.92,77871.16,0.0,-0.97204,3e-05,4.48218]
[1779355860404,29.92,77872.32,0.0,-0.97201,3e-05,4.4872]
[1779355864431,29.92,77868.66,0.0,-0.97212,3e-05,4.4722]
[1779355867459,29.92,77878.11,0.0,-0.97182,3e-05,4.51178]
[1779355868466,29.92,77882.45,0.0,-0.97169,3e-05,4.52995]
[1779355875516,29.92,77884.64,0.0,-0.97162,3e-05,4.53919]
[1779355880551,29.92,77887.59,0.0,-0.97153,3e-05,4.55168]
[1779355885585,29.92,77884.85,0.0,-0.9716,3e-05,4.54181]
[1779355887599,29.93,77882.4,0.0,-0.97167,3e-05,4.53314]
[1779355892635,29.93,77880.88,0.0,-0.9717,3e-05,4.52828]
[1779355894649,29.94,77871.71,0.0,-0.97197,3e-05,4.49162]
[1779355895665,29.94,77864.06,0.0,-0.9722,3e-05,4.46071]
[1779355896667,29.94,77863.35,0.0,-0.97221,3e-05,4.45868]
[1779355897673,29.94,77850.49,0.0,-0.9726,3e-05,4.40656]
[1779355898681,29.94,77847.91,0.0,-0.97267,3e-05,4.39696]
[1779355900696,29.94,77841.47,0.0,-0.97286,3e-05,4.37113]
[1779355901703,29.94,77828.31,0.0,-0.97325,3e-05,4.31796]
[1779355902709,29.94,77821.5,0.0,-0.97344,3e-05,4.29087]
[1779355903718,29.95,77820.71,0.0,-0.97346,3e-05,4.28811]
[1779355909290,29.95,77810.19,0.0,-0.97375,3e-05,4.24849]
[1779355911772,29.95,77804.56,0.0,-0.97391,3e-05,4.22703]
[1779355916807,29.96,77803.1,0.0,-0.97393,3e-05,4.22379]
[1779355921843,29.96,77801.29,0.0,-0.97397,3e-05,4.21915]
[1779355926877,29.97,77799.95,0.0,-0.97398,3e-05,4.2164]
[1779355931917,29.97,77799.96,0.0,-0.97397,3e-05,4.21903]
[1779355936952,29.98,77791.78,0.0,-0.97418,3e-05,4.18919]
[1779355939510,29.98,77789.35,0.0,-0.97424,3e-05,4.18126]
[1779355941988,29.98,77777.83,0.0,-0.97456,3e-05,4.13711]
[1779355942996,29.98,77766.34,0.0,-0.97487,3e-05,4.09351]
[1779355944002,29.98,77767.03,0.0,-0.97485,3e-05,4.0969]
[1779355946017,29.99,77761.32,0.0,-0.975,3e-05,4.07615]
[1779355947023,29.99,77758.9,0.0,-0.97506,3e-05,4.06753]
[1779355949595,29.99,77758.26,0.0,-0.97507,3e-05,4.06659]
[1779355952059,30.01,77761.67,0.0,-0.97492,3e-05,4.08658]
[1779355957093,30.02,77759.93,0.0,-0.97494,3e-05,4.08349]
[1779355959668,30.02,77766.3,0.0,-0.97475,3e-05,4.10969]
[1779355961120,30.03,77767.59,0.0,-0.97466,3e-05,4.1224]
[1779355966156,30.04,77771.94,0.0,-0.97451,3e-05,4.1427]
[1779355971191,30.05,77772.95,0.0,-0.97446,3e-05,4.14989]
[1779355976226,30.05,77773.18,0.0,-0.97443,3e-05,4.15402]
[1779355981262,30.06,77773.15,0.0,-0.97441,3e-05,4.15714]
[1779355985291,30.06,77767.89,0.0,-0.97454,3e-05,4.13915]
[1779355986298,30.07,77766.91,0.0,-0.97452,3e-05,4.14211]
[1779355991332,30.08,77765.54,0.0,-0.97453,3e-05,4.14014]
[1779355993348,30.08,77757.5,0.0,-0.97475,3e-05,4.11017]
[1779355994354,30.09,77753.83,0.0,-0.97484,3e-05,4.09665]
[1779355997375,30.09,77748.49,0.0,-0.97498,3e-05,4.07823]
[1779355999389,30.09,77742.69,0.0,-0.97512,3e-05,4.05821]
[1779356005437,30.1,77741.4,0.0,-0.97513,3e-05,4.05716]
[1779356008454,30.11,77746.08,0.0,-0.97498,3e-05,4.07746]
[1779356013491,30.11,77748.57,0.0,-0.9749,3e-05,4.0883]
[1779356015504,30.11,77743.37,0.0,-0.97503,3e-05,4.06965]
[1779356020538,30.12,77742.36,0.0,-0.97504,3e-05,4.06938]
[1779356025574,30.13,77741.69,0.0,-0.97503,3e-05,4.07041]
[1779356031615,30.14,77742.81,0.0,-0.97497,3e-05,4.07896]
[1779356037658,30.14,77743.29,0.0,-0.97492,3e-05,4.08497]
[1779356039674,30.15,77737.28,0.0,-0.97508,3e-05,4.06321]
[1779356044707,30.15,77741.13,0.0,-0.97495,3e-05,4.08154]
[1779356049742,30.16,77742.46,0.0,-0.97488,3e-05,4.09005]
[1779356055785,30.17,77742.2,0.0,-0.97486,3e-05,4.09301]
[1779356060819,30.17,77745.49,0.0,-0.97475,3e-05,4.10898]
[1779356063842,30.18,77739.42,0.0,-0.9749,3e-05,4.08741]
[1779356068875,30.18,77738.98,0.0,-0.97489,3e-05,4.08901]
[1779356073911,30.19,77740.16,0.0,-0.97485,3e-05,4.09445]
[1779356078945,30.2,77742.22,0.0,-0.97477,3e-05,4.10556]
[1779356083981,30.2,77741.74,0.0,-0.97476,3e-05,4.10678]
[1779356089018,30.21,77745.5,0.0,-0.97463,3e-05,4.12439]
[1779356094054,30.21,77745.3,0.0,-0.97461,3e-05,4.12653]
[1779356099087,30.22,77746.1,0.0,-0.97457,3e-05,4.13252]
[1779356103116,30.22,77739.36,0.0,-0.97474,3e-05,4.10866]
[1779356104123,30.23,77737.39,0.0,-0.97479,3e-05,4.10222]
[1779356109157,30.23,77740.65,0.0,-0.97468,3e-05,4.11783]
[1779356114200,30.24,77738.61,0.0,-0.97471,3e-05,4.11283]
[1779356119233,30.24,77739.55,0.0,-0.97466,3e-05,4.11928]
[1779356125274,30.25,77739.56,0.0,-0.97464,3e-05,4.12266]
[1779356130879,30.25,77739.94,0.0,-0.97461,3e-05,4.12685]
[1779356136352,30.26,77740.97,0.0,-0.97457,3e-05,4.13166]
[1779356140946,30.26,77746.72,0.0,-0.97439,3e-05,4.15606]
[1779356146424,30.27,77750.39,0.0,-0.97427,3e-05,4.1733]
[1779356148437,30.27,77755.98,0.0,-0.9741,3e-05,4.19609]
[1779356153473,30.27,77752.31,0.0,-0.97419,3e-05,4.18392]
[1779356156496,30.28,77748.42,0.0,-0.97429,3e-05,4.17017]
[1779356161529,30.28,77748.71,0.0,-0.97426,3e-05,4.17377]
[1779356165558,30.29,77741.52,0.0,-0.97445,3e-05,4.14773]
[1779356167571,30.29,77740.53,0.0,-0.97447,3e-05,4.14496]
[1779356172607,30.29,77735.85,0.0,-0.97458,3e-05,4.12948]
[1779356177644,30.3,77729.88,0.0,-0.97473,3e-05,4.10924]
[1779356182679,30.3,77733.82,0.0,-0.9746,3e-05,4.12749]
[1779356187718,30.31,77734.84,0.0,-0.97455,3e-05,4.13447]
[1779356192750,30.32,77740.91,0.0,-0.97437,3e-05,4.15869]
[1779356198791,30.32,77743.41,0.0,-0.97427,3e-05,4.17195]
[1779356203827,30.33,77745.7,0.0,-0.97419,3e-05,4.18381]
[1779356208862,30.33,77740.58,0.0,-0.97431,3e-05,4.16675]
[1779356213902,30.34,77741.09,0.0,-0.97427,3e-05,4.17171]
[1779356218935,30.34,77738.32,0.0,-0.97433,3e-05,4.16383]
[1779356223968,30.35,77736.22,0.0,-0.97437,3e-05,4.15857]
[1779356229004,30.36,77737.24,0.0,-0.97432,3e-05,4.16543]
[1779356234045,30.36,77736.32,0.0,-0.97432,3e-05,4.16474]
[1779356239082,30.37,77738.87,0.0,-0.97423,3e-05,4.17751]
[1779356243109,30.37,77740.05,0.0,-0.97418,3e-05,4.18425]
[1779356248144,30.37,77737.78,0.0,-0.97423,3e-05,4.178]
[1779356253179,30.38,77734.34,0.0,-0.97432,3e-05,4.16486]
[1779356258215,30.38,77732.26,0.0,-0.97436,3e-05,4.15948]
[1779356263251,30.39,77733.42,0.0,-0.9743,3e-05,4.16672]
[1779356268286,30.4,77731.32,0.0,-0.97434,3e-05,4.16189]
[1779356273321,30.4,77731.85,0.0,-0.9743,3e-05,4.16675]
[1779356278356,30.41,77726.66,0.0,-0.97443,3e-05,4.14944]
[1779356283393,30.41,77720.36,0.0,-0.97458,3e-05,4.12805]
[1779356288429,30.42,77714.9,0.0,-0.97471,3e-05,4.11009]
[1779356293464,30.42,77715.64,0.0,-0.97467,3e-05,4.116]
[1779356298501,30.43,77710.96,0.0,-0.97478,3e-05,4.10111]
[1779356303536,30.44,77706.59,0.0,-0.97487,3e-05,4.0875]
[1779356308571,30.44,77709.13,0.0,-0.97478,3e-05,4.10035]
[1779356313611,30.45,77709.18,0.0,-0.97477,3e-05,4.10123]
[1779356318642,30.45,77712.8,0.0,-0.97465,3e-05,4.11811]
[1779356324685,30.46,77713.17,0.0,-0.97461,3e-05,4.12295]
[1779356329719,30.47,77708.92,0.0,-0.97471,3e-05,4.10944]
[1779356334754,30.47,77707.27,0.0,-0.97474,3e-05,4.10595]
[1779356339789,30.48,77704.83,0.0,-0.97478,3e-05,4.09941]
[1779356344824,30.48,77701.21,0.0,-0.97486,3e-05,4.08837]
[1779356347848,30.49,77699.64,0.0,-0.97489,3e-05,4.08412]
[1779356351874,30.49,77692.85,0.0,-0.97506,3e-05,4.06066]
[1779356352883,30.49,77682.05,0.0,-0.97535,3e-05,4.02038]
[1779356353889,30.49,77680.05,0.0,-0.9754,3e-05,4.01355]
[1779356358952,30.5,77676.17,0.0,-0.97548,3e-05,4.0026]
[1779356359938,30.5,77668.2,0.0,-0.97568,3e-05,3.97424]
[1779356360944,30.5,77651.23,0.0,-0.97614,3e-05,3.91111]
[1779356361952,30.5,77650.26,0.0,-0.97616,3e-05,3.90841]
[1779356366986,30.51,77646.45,0.0,-0.97622,3e-05,3.89882]
[1779356370011,30.52,77640.76,0.0,-0.97635,3e-05,3.88059]
[1779356375047,30.53,77638.59,0.0,-0.97639,3e-05,3.87496]
[1779356380082,30.54,77638.66,0.0,-0.97636,3e-05,3.87984]
[1779356385118,30.55,77637.18,0.0,-0.97636,3e-05,3.87899]
[1779356390152,30.56,77635.3,0.0,-0.97638,3e-05,3.87667]
[1779356395188,30.56,77635.28,0.0,-0.97635,3e-05,3.88115]
[1779356398207,30.57,77623.95,0.0,-0.97662,3e-05,3.84245]
[1779356399215,30.57,77618.68,0.0,-0.97675,3e-05,3.82425]
[1779356400221,30.57,77618.97,0.0,-0.97674,3e-05,3.8263]
[1779356403248,30.58,77630.5,0.0,-0.97642,3e-05,3.87129]
[1779356404251,30.58,77630.47,0.0,-0.97641,3e-05,3.8721]
[1779356407274,30.59,77637.01,0.0,-0.97622,3e-05,3.89885]
[1779356408280,30.59,77638.36,0.0,-0.97617,3e-05,3.90525]
[1779356413314,30.6,77633.43,0.0,-0.97625,3e-05,3.89412]
[1779356414324,30.61,77632.25,0.0,-0.97627,3e-05,3.89122]
[1779356419358,30.62,77635.78,0.0,-0.97613,3e-05,3.91131]
[1779356424392,30.63,77632.15,0.0,-0.97619,3e-05,3.90262]
[1779356426406,30.63,77630.65,0.0,-0.97622,3e-05,3.89882]
[1779356430433,30.64,77635.9,0.0,-0.97605,3e-05,3.92157]
[1779356433092,30.64,77641.35,0.0,-0.9759,3e-05,3.94186]
[1779356438498,30.65,77642.21,0.0,-0.97585,3e-05,3.94969]
[1779356441526,30.66,77648.2,0.0,-0.97567,3e-05,3.97423]
[1779356443167,30.66,77636.56,0.0,-0.97598,3e-05,3.93176]
[1779356443535,30.66,77636.56,0.0,-0.97597,3e-05,3.93252]
[1779356448570,30.67,77640.15,0.0,-0.97585,3e-05,3.9497]
[1779356453605,30.68,77635.26,0.0,-0.97595,3e-05,3.93541]
[1779356455619,30.68,77633.94,0.0,-0.97597,3e-05,3.93211]
[1779356461663,30.69,77634.36,0.0,-0.97593,3e-05,3.93837]
[1779356465692,30.69,77640.06,0.0,-0.97576,3e-05,3.96182]
[1779356466699,30.7,77638.56,0.0,-0.97579,3e-05,3.95774]
[1779356470726,30.7,77634.99,0.0,-0.97586,3e-05,3.94754]
[1779356474755,30.71,77627.89,0.0,-0.97603,3e-05,3.92438]
[1779356475762,30.71,77624.84,0.0,-0.9761,3e-05,3.91395]
[1779356477775,30.71,77623.04,0.0,-0.97614,3e-05,3.90897]
[1779356481806,30.72,77632.09,0.0,-0.97587,3e-05,3.9456]
[1779356482811,30.72,77636.57,0.0,-0.97575,3e-05,3.96296]
[1779356484825,30.72,77638.35,0.0,-0.97569,3e-05,3.97103]
[1779356485833,30.72,77632.87,0.0,-0.97583,3e-05,3.95143]
[1779356486840,30.73,77633.17,0.0,-0.97582,3e-05,3.9533]
[1779356491875,30.73,77631.94,0.0,-0.97584,3e-05,3.9502]
[1779356496910,30.74,77633.54,0.0,-0.97577,3e-05,3.95988]
[1779356500938,30.75,77640.32,0.0,-0.97556,3e-05,3.98798]
[1779356502952,30.75,77643.63,0.0,-0.97546,3e-05,4.00168]
[1779356507986,30.76,77646.31,0.0,-0.97537,3e-05,4.01499]
[1779356513029,30.76,77639.96,0.0,-0.97552,3e-05,3.9944]
[1779356515051,30.76,77636.14,0.0,-0.97561,3e-05,3.98153]
[1779356521091,30.77,77635.09,0.0,-0.97561,3e-05,3.98176]
[1779356526127,30.78,77636.76,0.0,-0.97554,3e-05,3.99135]
[1779356529145,30.78,77645.13,0.0,-0.9753,3e-05,4.02461]
[1779356532166,30.79,77651.65,0.0,-0.97511,3e-05,4.05096]
[1779356537199,30.79,77653.82,0.0,-0.97503,3e-05,4.06212]
[1779356542239,30.8,77657.92,0.0,-0.97489,3e-05,4.0805]
[1779356547271,30.8,77663.12,0.0,-0.97473,3e-05,4.10304]
[1779356552306,30.81,77665.92,0.0,-0.97465,3e-05,4.11404]
[1779356557341,30.81,77668.53,0.0,-0.97455,3e-05,4.12668]
[1779356561379,30.82,77663.37,0.0,-0.97468,3e-05,4.10974]
[1779356566406,30.82,77659.99,0.0,-0.97475,3e-05,4.09925]
[1779356571442,30.83,77658.11,0.0,-0.97478,3e-05,4.09498]
[1779356576476,30.84,77659.48,0.0,-0.97472,3e-05,4.10303]
[1779356580514,30.84,77665.25,0.0,-0.97455,3e-05,4.12718]
[1779356585548,30.84,77671.08,0.0,-0.97437,3e-05,4.15205]
[1779356590584,30.85,77668.03,0.0,-0.97443,3e-05,4.14297]
[1779356595619,30.85,77670.08,0.0,-0.97436,3e-05,4.15339]
[1779356600654,30.86,77671.35,0.0,-0.9743,3e-05,4.16127]
[1779356608710,30.87,77671.36,0.0,-0.97427,3e-05,4.16529]
[1779356614367,30.87,77672.31,0.0,-0.97424,3e-05,4.169]
[1779356617775,30.88,77666.92,0.0,-0.97438,3e-05,4.15036]
[1779356622807,30.88,77662.78,0.0,-0.97447,3e-05,4.13719]
[1779356627844,30.89,77660.98,0.0,-0.9745,3e-05,4.13291]
[1779356632879,30.89,77659.14,0.0,-0.97453,3e-05,4.12844]
[1779356637917,30.9,77657.4,0.0,-0.97456,3e-05,4.12432]
[1779356639929,30.9,77664.76,0.0,-0.97435,3e-05,4.15334]
[1779356642951,30.9,77657.89,0.0,-0.97453,3e-05,4.12851]
[1779356643958,30.9,77646.77,0.0,-0.97483,3e-05,4.08687]
[1779356644964,30.9,77645.44,0.0,-0.97487,3e-05,4.08241]
[1779356648996,30.91,77638.02,0.0,-0.97505,3e-05,4.05669]
[1779356650003,30.91,77636.58,0.0,-0.97509,3e-05,4.05186]
[1779356651007,30.91,77630.43,0.0,-0.97525,3e-05,4.02943]
[1779356652017,30.91,77627.03,0.0,-0.97534,3e-05,4.01737]
[1779356657049,30.92,77627.3,0.0,-0.97531,3e-05,4.02157]
[1779356662085,30.92,77625.48,0.0,-0.97533,3e-05,4.01794]
[1779356667120,30.93,77626.04,0.0,-0.97529,3e-05,4.02315]
[1779356672155,30.94,77626.95,0.0,-0.97526,3e-05,4.02725]
[1779356678198,30.94,77629.06,0.0,-0.97518,3e-05,4.03869]
[1779356682226,30.95,77638.63,0.0,-0.9749,3e-05,4.07688]
[1779356685247,30.95,77639.24,0.0,-0.97487,3e-05,4.08072]
[1779356688268,30.95,77642.61,0.0,-0.97477,3e-05,4.09491]
[1779356694310,30.96,77642.63,0.0,-0.97475,3e-05,4.09786]
[1779356698338,30.96,77634.36,0.0,-0.97496,3e-05,4.06866]
[1779356700366,30.96,77632.68,0.0,-0.975,3e-05,4.06341]
[1779356706398,30.97,77632.87,0.0,-0.97497,3e-05,4.06731]
[1779356711436,30.98,77635.74,0.0,-0.97487,3e-05,4.08065]
[1779356716468,30.98,77636.22,0.0,-0.97484,3e-05,4.08493]
[1779356721504,30.98,77636.51,0.0,-0.97482,3e-05,4.08849]
[1779356726539,30.99,77633.86,0.0,-0.97487,3e-05,4.08094]
[1779356735208,31.0,77634.12,0.0,-0.97484,3e-05,4.08401]
[1779356742651,31.01,77634.28,0.0,-0.97481,3e-05,4.08804]
[1779356748696,31.01,77633.75,0.0,-0.97481,3e-05,4.08898]
[1779356753730,31.02,77633.24,0.0,-0.9748,3e-05,4.08949]
[1779356758766,31.02,77634.14,0.0,-0.97476,3e-05,4.09526]
[1779356763801,31.03,77634.44,0.0,-0.97473,3e-05,4.09921]
[1779356768838,31.03,77633.93,0.0,-0.97473,3e-05,4.09962]
[1779356773871,31.03,77629.28,0.0,-0.97484,3e-05,4.08452]
[1779356778907,31.04,77632.13,0.0,-0.97474,3e-05,4.09763]
[1779356779913,31.04,77639.42,0.0,-0.97454,3e-05,4.12562]
[1779356780922,31.04,77642.05,0.0,-0.97446,3e-05,4.13601]
[1779356785955,31.05,77643.03,0.0,-0.97442,3e-05,4.14175]
[1779356790989,31.05,77643.59,0.0,-0.97439,3e-05,4.14584]
[1779356793004,31.05,77640.75,0.0,-0.97448,3e-05,4.13351]
[1779356798038,31.05,77640.28,0.0,-0.97448,3e-05,4.13386]
[1779356800053,31.06,77645.97,0.0,-0.97431,3e-05,4.15631]
[1779356804082,31.06,77648.97,0.0,-0.97422,3e-05,4.1693]
[1779356807103,31.06,77641.11,0.0,-0.97443,3e-05,4.14057]
[1779356813144,31.07,77641.99,0.0,-0.97438,3e-05,4.1464]
[1779356818178,31.07,77639.23,0.0,-0.97445,3e-05,4.13796]
[1779356823223,31.07,77640.95,0.0,-0.97438,3e-05,4.1465]
[1779356828249,31.08,77642.58,0.0,-0.97432,3e-05,4.15468]
[1779356833284,31.08,77640.78,0.0,-0.97436,3e-05,4.14977]
[1779356838319,31.09,77640.74,0.0,-0.97435,3e-05,4.15153]
[1779356843353,31.09,77641.05,0.0,-0.97432,3e-05,4.15451]
[1779356847381,31.09,77646.77,0.0,-0.97416,3e-05,4.17762]
[1779356850403,31.09,77652.28,0.0,-0.97399,3e-05,4.19961]
[1779356855438,31.1,77656.76,0.0,-0.97387,3e-05,4.21583]
[1779356859466,31.1,77650.11,0.0,-0.97405,3e-05,4.19154]
[1779356864501,31.1,77649.07,0.0,-0.97407,3e-05,4.1892]
[1779356869536,31.11,77653.28,0.0,-0.97394,3e-05,4.2069]
[1779356874572,31.11,77657.5,0.0,-0.97381,3e-05,4.22455]
[1779356879606,31.11,77659.2,0.0,-0.97375,3e-05,4.2325]
[1779356884641,31.11,77657.38,0.0,-0.97379,3e-05,4.22689]
[1779356889680,31.12,77655.77,0.0,-0.97383,3e-05,4.22218]
[1779356894711,31.12,77653.93,0.0,-0.97387,3e-05,4.21657]
[1779356899745,31.12,77653.03,0.0,-0.97388,3e-05,4.21455]
[1779356904782,31.12,77651.86,0.0,-0.9739,3e-05,4.21148]
[1779356909815,31.13,77650.29,0.0,-0.97394,3e-05,4.20691]
[1779356913845,31.13,77655.76,0.0,-0.97379,3e-05,4.22658]
[1779356918878,31.13,77658.72,0.0,-0.9737,3e-05,4.23928]
[1779356923914,31.13,77654.7,0.0,-0.9738,3e-05,4.22514]
[1779356928949,31.14,77648.82,0.0,-0.97395,3e-05,4.20389]
[1779356933984,31.14,77645.82,0.0,-0.97403,3e-05,4.19404]
[1779356939025,31.14,77644.07,0.0,-0.97407,3e-05,4.18843]
[1779356944057,31.15,77643.77,0.0,-0.97406,3e-05,4.18882]
[1779356949093,31.15,77644.35,0.0,-0.97404,3e-05,4.19224]
[1779356954130,31.15,77646.85,0.0,-0.97396,3e-05,4.20295]
[1779356959165,31.15,77647.32,0.0,-0.97394,3e-05,4.20584]
[1779356964201,31.15,77645.8,0.0,-0.97397,3e-05,4.20113]
[1779356969236,31.16,77645.98,0.0,-0.97396,3e-05,4.20296]
[1779356976285,31.16,77645.98,0.0,-0.97396,3e-05,4.20217]
[1779356982327,31.16,77645.93,0.0,-0.97395,3e-05,4.20338]
[1779356987362,31.16,77646.75,0.0,-0.97392,3e-05,4.20769]
[1779356992397,31.17,77645.84,0.0,-0.97394,3e-05,4.20537]
[1779356998439,31.17,77646.1,0.0,-0.97392,3e-05,4.20788]
[1779357003473,31.17,77647.45,0.0,-0.97387,3e-05,4.2143]
[1779357008509,31.17,77647.61,0.0,-0.97386,3e-05,4.21616]
[1779357014553,31.18,77649.55,0.0,-0.97379,3e-05,4.22507]
[1779357020595,31.18,77650.85,0.0,-0.97375,3e-05,4.23149]
[1779357024623,31.18,77645.3,0.0,-0.9739,3e-05,4.21117]
[1779357027645,31.18,77644.3,0.0,-0.97392,3e-05,4.20817]
[1779357028652,31.18,77639.1,0.0,-0.97406,3e-05,4.1886]
[1779357029660,31.18,77638.22,0.0,-0.97408,3e-05,4.18556]
[1779357034693,31.19,77636.31,0.0,-0.97414,3e-05,4.17748]
[1779357039728,31.19,77636.15,0.0,-0.97413,3e-05,4.17849]
[1779357044763,31.19,77636.63,0.0,-0.97411,3e-05,4.18186]
[1779357049800,31.2,77636.12,0.0,-0.97411,3e-05,4.18146]
[1779357054835,31.2,77636.01,0.0,-0.9741,3e-05,4.18258]
[1779357058863,31.2,77628.81,0.0,-0.97429,3e-05,4.15647]
[1779357061884,31.2,77626.54,0.0,-0.97434,3e-05,4.14894]
[1779357066918,31.21,77628.45,0.0,-0.97428,3e-05,4.15791]
[1779357071954,31.21,77632.93,0.0,-0.97414,3e-05,4.17655]
[1779357077603,31.21,77630.7,0.0,-0.97419,3e-05,4.17]
[1779357084043,31.22,77630.64,0.0,-0.97418,3e-05,4.17177]
[1779357089076,31.22,77627.0,0.0,-0.97426,3e-05,4.15973]
[1779357095118,31.23,77627.81,0.0,-0.97424,3e-05,4.16248]
[1779357100154,31.23,77628.21,0.0,-0.97422,3e-05,4.16568]
[1779357105188,31.23,77629.6,0.0,-0.97416,3e-05,4.17292]
[1779357110225,31.24,77629.67,0.0,-0.97415,3e-05,4.17474]
[1779357115260,31.24,77628.82,0.0,-0.97416,3e-05,4.17304]
[1779357120294,31.24,77629.18,0.0,-0.97414,3e-05,4.17594]
[1779357125330,31.24,77624.73,0.0,-0.97426,3e-05,4.16031]
[1779357129379,31.25,77617.81,0.0,-0.97443,3e-05,4.1358]
[1779357130386,31.25,77615.68,0.0,-0.97449,3e-05,4.12814]
[1779357135421,31.25,77619.11,0.0,-0.97438,3e-05,4.14291]
[1779357140456,31.26,77619.98,0.0,-0.97435,3e-05,4.14793]
[1779357145490,31.26,77618.42,0.0,-0.97438,3e-05,4.14377]
[1779357150525,31.26,77620.16,0.0,-0.97431,3e-05,4.15212]
[1779357153548,31.26,77627.07,0.0,-0.97413,3e-05,4.17696]
[1779357154555,31.26,77631.75,0.0,-0.974,3e-05,4.19507]
[1779357159590,31.27,77630.82,0.0,-0.97401,3e-05,4.19297]
[1779357164625,31.27,77630.94,0.0,-0.974,3e-05,4.19491]
[1779357169659,31.27,77630.62,0.0,-0.974,3e-05,4.19519]
[1779357174695,31.28,77630.96,0.0,-0.97398,3e-05,4.19798]
[1779357179730,31.28,77631.67,0.0,-0.97395,3e-05,4.20217]
[1779357184765,31.28,77629.4,0.0,-0.974,3e-05,4.19505]
[1779357189800,31.29,77629.16,0.0,-0.97399,3e-05,4.19567]
[1779357195842,31.29,77626.37,0.0,-0.97406,3e-05,4.1869]
[1779357201885,31.29,77626.03,0.0,-0.97405,3e-05,4.18741]
[1779357206919,31.3,77622.86,0.0,-0.97413,3e-05,4.17685]
[1779357211954,31.3,77619.55,0.0,-0.97422,3e-05,4.16342]
[1779357215982,31.3,77614.01,0.0,-0.97437,3e-05,4.14377]
[1779357219003,31.3,77615.9,0.0,-0.97431,3e-05,4.15195]
[1779357223032,31.31,77621.8,0.0,-0.97413,3e-05,4.17561]
[1779357228067,31.31,77619.42,0.0,-0.97419,3e-05,4.1682]
[1779357233100,31.31,77619.85,0.0,-0.97416,3e-05,4.17146]
[1779357238750,31.32,77618.68,0.0,-0.97418,3e-05,4.16898]
[1779357244178,31.32,77618.94,0.0,-0.97416,3e-05,4.17167]
[1779357248820,31.32,77615.28,0.0,-0.97425,3e-05,4.15966]
[1779357254249,31.33,77613.33,0.0,-0.97429,3e-05,4.15425]
[1779357260290,31.33,77615.61,0.0,-0.97421,3e-05,4.16528]
[1779357265324,31.34,77620.07,0.0,-0.97407,3e-05,4.18453]
[1779357270361,31.34,77618.48,0.0,-0.9741,3e-05,4.1804]
[1779357275396,31.34,77616.83,0.0,-0.97414,3e-05,4.17369]
[1779357279031,31.35,77611.65,0.0,-0.97428,3e-05,4.15531]
[1779357284458,31.35,77610.82,0.0,-0.97428,3e-05,4.15466]
[1779357289494,31.35,77612.12,0.0,-0.97423,3e-05,4.16161]
[1779357294529,31.36,77611.36,0.0,-0.97424,3e-05,4.16081]
[1779357299565,31.36,77611.48,0.0,-0.97422,3e-05,4.16334]
[1779357304599,31.37,77611.96,0.0,-0.97419,3e-05,4.1672]
[1779357308631,31.37,77605.29,0.0,-0.97436,3e-05,4.14367]
[1779357312656,31.37,77598.69,0.0,-0.97453,3e-05,4.12064]
[1779357317692,31.38,77596.33,0.0,-0.97458,3e-05,4.11397]
[1779357321720,31.38,77602.01,0.0,-0.97441,3e-05,4.13691]
[1779357326755,31.38,77607.84,0.0,-0.97424,3e-05,4.16069]
[1779357331792,31.39,77609.26,0.0,-0.9742,3e-05,4.16542]
[1779357336824,31.39,77612.97,0.0,-0.97408,3e-05,4.18123]
[1779357341860,31.39,77614.12,0.0,-0.97404,3e-05,4.18722]
[1779357346900,31.4,77615.59,0.0,-0.97399,3e-05,4.19432]
[1779357351933,31.4,77615.86,0.0,-0.97397,3e-05,4.19675]
[1779357356968,31.4,77620.14,0.0,-0.97384,3e-05,4.21432]
[1779357362008,31.4,77621.78,0.0,-0.97379,3e-05,4.22169]
[1779357367040,31.41,77621.19,0.0,-0.97379,3e-05,4.22052]
[1779357372075,31.41,77626.94,0.0,-0.97363,3e-05,4.24346]
[1779357377115,31.41,77625.87,0.0,-0.97365,3e-05,4.24018]
[1779357382150,31.41,77629.54,0.0,-0.97354,3e-05,4.25498]
[1779357384164,31.41,77632.53,0.0,-0.97346,3e-05,4.26669]
[1779357389199,31.41,77631.82,0.0,-0.97347,3e-05,4.26452]
[1779357393226,31.41,77637.31,0.0,-0.97333,3e-05,4.28362]
[1779357400277,31.42,77636.81,0.0,-0.97334,3e-05,4.28244]
[1779357405310,31.42,77632.27,0.0,-0.97346,3e-05,4.26562]
[1779357409942,31.42,77638.46,0.0,-0.97328,3e-05,4.29017]
[1779357415381,31.42,77632.88,0.0,-0.97343,3e-05,4.26929]
[1779357420417,31.42,77633.05,0.0,-0.97342,3e-05,4.27065]
[1779357425453,31.42,77631.33,0.0,-0.97347,3e-05,4.26474]
[1779357430488,31.42,77631.68,0.0,-0.97345,3e-05,4.26681]
[1779357435523,31.43,77631.45,0.0,-0.97345,3e-05,4.2668]
[1779357440558,31.43,77631.52,0.0,-0.97344,3e-05,4.26779]
[1779357445593,31.43,77630.24,0.0,-0.97347,3e-05,4.26358]
[1779357450628,31.43,77628.4,0.0,-0.97352,3e-05,4.25723]
[1779357454672,31.43,77621.9,0.0,-0.97371,3e-05,4.23051]
[1779357456686,31.43,77621.41,0.0,-0.97372,3e-05,4.22899]
[1779357461721,31.43,77624.92,0.0,-0.97362,3e-05,4.24319]
[1779357470370,31.44,77625.03,0.0,-0.97361,3e-05,4.24483]
[1779357475819,31.44,77627.45,0.0,-0.97353,3e-05,4.25494]
[1779357481861,31.44,77627.84,0.0,-0.97352,3e-05,4.25723]
[1779357487903,31.44,77628.37,0.0,-0.9735,3e-05,4.26002]
[1779357492938,31.44,77629.44,0.0,-0.97346,3e-05,4.26473]
[1779357497973,31.44,77629.42,0.0,-0.97346,3e-05,4.26524]
[1779357503014,31.44,77629.64,0.0,-0.97345,3e-05,4.26666]
[1779357509051,31.44,77630.19,0.0,-0.97343,3e-05,4.26944]
[1779357515094,31.45,77630.39,0.0,-0.97343,3e-05,4.26842]
[1779357520135,31.45,77632.21,0.0,-0.97337,3e-05,4.27594]
[1779357525170,31.45,77631.97,0.0,-0.97338,3e-05,4.2755]
[1779357531212,31.45,77634.18,0.0,-0.97331,3e-05,4.28449]
[1779357536248,31.45,77631.0,0.0,-0.9734,3e-05,4.27268]
[1779357541282,31.45,77629.1,0.0,-0.97345,3e-05,4.2659]
[1779357546319,31.45,77620.41,0.0,-0.97369,3e-05,4.23323]
[1779357547325,31.45,77610.19,0.0,-0.97397,3e-05,4.19455]
[1779357548334,31.45,77608.89,0.0,-0.97401,3e-05,4.18985]
[1779357554374,31.46,77608.63,0.0,-0.974,3e-05,4.19034]
[1779357556398,31.46,77601.69,0.0,-0.97419,3e-05,4.16467]
[1779357558407,31.46,77594.74,0.0,-0.97438,3e-05,4.13913]
[1779357560420,31.46,77592.23,0.0,-0.97444,3e-05,4.1304]
[1779357565453,31.46,77588.89,0.0,-0.97452,3e-05,4.11972]
[1779357571076,31.47,77589.91,0.0,-0.97449,3e-05,4.12332]
[1779357576531,31.47,77585.97,0.0,-0.97458,3e-05,4.1104]
[1779357581569,31.47,77584.17,0.0,-0.97462,3e-05,4.10559]
[1779357586604,31.48,77583.1,0.0,-0.97463,3e-05,4.10354]
[1779357591638,31.48,77579.53,0.0,-0.97471,3e-05,4.09219]
[1779357596677,31.49,77579.05,0.0,-0.97471,3e-05,4.09282]
[1779357601713,31.49,77578.02,0.0,-0.97472,3e-05,4.09061]
[1779357602726,31.49,77570.47,0.0,-0.97492,3e-05,4.06343]
[1779357603734,31.49,77565.95,0.0,-0.97504,3e-05,4.04718]
[1779357606749,31.5,77566.14,0.0,-0.97502,3e-05,4.04933]
[1779357611369,31.5,77574.45,0.0,-0.97479,3e-05,4.08198]
[1779357611783,31.5,77574.45,0.0,-0.97478,3e-05,4.08242]
[1779357616818,31.5,77576.41,0.0,-0.97471,3e-05,4.0918]
[1779357621853,31.51,77576.06,0.0,-0.97471,3e-05,4.09248]
[1779357626888,31.51,77576.94,0.0,-0.97467,3e-05,4.09772]
[1779357629910,31.51,77585.78,0.0,-0.97442,3e-05,4.13181]
[1779357631510,31.51,77591.66,0.0,-0.97427,3e-05,4.15179]
[1779357634943,31.52,77598.21,0.0,-0.97408,3e-05,4.17769]
[1779357635951,31.52,77601.39,0.0,-0.97399,3e-05,4.18996]
[1779357640985,31.52,77597.28,0.0,-0.9741,3e-05,4.1757]
[1779357646022,31.52,77597.45,0.0,-0.97408,3e-05,4.17765]
[1779357651056,31.53,77599.3,0.0,-0.97402,3e-05,4.18595]
[1779357656094,31.53,77601.78,0.0,-0.97394,3e-05,4.19664]
[1779357661128,31.53,77598.38,0.0,-0.97403,3e-05,4.18519]
[1779357666162,31.53,77599.03,0.0,-0.974,3e-05,4.1891]
[1779357671196,31.54,77599.88,0.0,-0.97397,3e-05,4.19377]
[1779357676231,31.54,77599.76,0.0,-0.97396,3e-05,4.19477]
[1779357681269,31.54,77603.6,0.0,-0.97384,3e-05,4.21071]
[1779357686302,31.54,77597.7,0.0,-0.97399,3e-05,4.18973]
[1779357691339,31.55,77592.9,0.0,-0.97413,3e-05,4.17076]
[1779357696375,31.55,77597.77,0.0,-0.97398,3e-05,4.19061]
[1779357701412,31.55,77598.59,0.0,-0.97395,3e-05,4.19513]
[1779357705440,31.56,77592.27,0.0,-0.97412,3e-05,4.17245]
[1779357710475,31.56,77589.39,0.0,-0.97418,3e-05,4.16321]
[1779357712489,31.56,77583.32,0.0,-0.97435,3e-05,4.14109]
[1779357713496,31.56,77580.63,0.0,-0.97442,3e-05,4.13138]
[1779357718531,31.56,77579.39,0.0,-0.97444,3e-05,4.12852]
[1779357723565,31.57,77579.85,0.0,-0.97441,3e-05,4.13197]
[1779357728600,31.57,77581.66,0.0,-0.97435,3e-05,4.14042]
[1779357733636,31.57,77582.71,0.0,-0.97431,3e-05,4.14593]
[1779357738670,31.58,77585.85,0.0,-0.97421,3e-05,4.15921]
[1779357743707,31.58,77590.02,0.0,-0.97409,3e-05,4.17626]
[1779357748742,31.58,77592.61,0.0,-0.97401,3e-05,4.18734]
[1779357753777,31.59,77595.12,0.0,-0.97394,3e-05,4.19566]
[1779357758812,31.59,77597.35,0.0,-0.97387,3e-05,4.20535]
[1779357763850,31.59,77591.22,0.0,-0.97403,3e-05,4.18372]
[1779357768882,31.59,77590.74,0.0,-0.97403,3e-05,4.18333]
[1779357773918,31.6,77588.95,0.0,-0.97407,3e-05,4.17802]
[1779357777947,31.6,77582.21,0.0,-0.97425,3e-05,4.15385]
[1779357782573,31.6,77577.82,0.0,-0.97436,3e-05,4.13871]
[1779357789025,31.61,77577.6,0.0,-0.97435,3e-05,4.14019]
[1779357794059,31.61,77578.36,0.0,-0.97431,3e-05,4.14462]
[1779357800101,31.61,77579.0,0.0,-0.97428,3e-05,4.14885]
[1779357805136,31.62,77579.27,0.0,-0.97426,3e-05,4.15134]
[1779357810170,31.62,77577.58,0.0,-0.9743,3e-05,4.14647]
[1779357815206,31.62,77578.16,0.0,-0.97429,3e-05,4.14769]
[1779357820242,31.62,77577.74,0.0,-0.97429,3e-05,4.14755]
[1779357825276,31.63,77577.68,0.0,-0.97428,3e-05,4.14874]
[1779357830311,31.63,77577.13,0.0,-0.97428,3e-05,4.14807]
[1779357835346,31.63,77576.32,0.0,-0.9743,3e-05,4.14641]
[1779357840381,31.63,77576.28,0.0,-0.97429,3e-05,4.14762]
[1779357845416,31.64,77572.74,0.0,-0.97437,3e-05,4.13574]
[1779357853064,31.64,77573.53,0.0,-0.97434,3e-05,4.14086]
[1779357858508,31.64,77569.37,0.0,-0.97444,3e-05,4.12669]
[1779357865557,31.65,77568.96,0.0,-0.97444,3e-05,4.12717]
[1779357870594,31.65,77571.28,0.0,-0.97436,3e-05,4.13719]
[1779357875628,31.65,77571.77,0.0,-0.97435,3e-05,4.13794]
[1779357880679,31.66,77576.22,0.0,-0.97422,3e-05,4.15578]
[1779357885711,31.66,77576.49,0.0,-0.97421,3e-05,4.15793]
[1779357890745,31.66,77576.36,0.0,-0.9742,3e-05,4.15856]
[1779357895782,31.66,77580.26,0.0,-0.97409,3e-05,4.17422]
[1779357897797,31.66,77585.86,0.0,-0.97393,3e-05,4.19565]
[1779357903413,31.67,77587.22,0.0,-0.97389,3e-05,4.20176]
[1779357908873,31.67,77583.26,0.0,-0.97399,3e-05,4.18777]
[1779357914915,31.67,77582.65,0.0,-0.974,3e-05,4.18669]
[1779357919950,31.67,77586.65,0.0,-0.97388,3e-05,4.20275]
[1779357924984,31.67,77588.85,0.0,-0.97381,3e-05,4.21197]
[1779357930022,31.68,77586.94,0.0,-0.97386,3e-05,4.2057]
[1779357936067,31.68,77586.07,0.0,-0.97388,3e-05,4.20146]
[1779357941096,31.68,77581.69,0.0,-0.974,3e-05,4.1861]
[1779357946131,31.68,77578.47,0.0,-0.97408,3e-05,4.17524]
[1779357951167,31.69,77580.5,0.0,-0.97401,3e-05,4.18409]
[1779357956202,31.69,77581.8,0.0,-0.97397,3e-05,4.19012]
[1779357961237,31.69,77582.06,0.0,-0.97395,3e-05,4.19216]
[1779357968286,31.69,77581.44,0.0,-0.97396,3e-05,4.19129]
[1779357973321,31.69,77581.39,0.0,-0.97395,3e-05,4.19212]
[1779357978355,31.7,77586.48,0.0,-0.9738,3e-05,4.2123]
[1779357980371,31.7,77593.3,0.0,-0.97361,3e-05,4.23841]
[1779357985405,31.7,77594.07,0.0,-0.97359,3e-05,4.24196]
[1779357987420,31.7,77585.77,0.0,-0.97381,3e-05,4.21082]
[1779357988427,31.7,77581.89,0.0,-0.97392,3e-05,4.19638]
[1779357994050,31.7,77581.03,0.0,-0.97395,3e-05,4.19175]
[1779357999504,31.7,77580.33,0.0,-0.97396,3e-05,4.19035]
[1779358004540,31.71,77583.18,0.0,-0.97387,3e-05,4.20206]
[1779358009576,31.71,77582.93,0.0,-0.97388,3e-05,4.20199]
[1779358014611,31.71,77580.35,0.0,-0.97394,3e-05,4.19313]
[1779358019645,31.71,77578.93,0.0,-0.97397,3e-05,4.18875]
[1779358024680,31.71,77579.37,0.0,-0.97395,3e-05,4.19133]
[1779358029715,31.71,77580.1,0.0,-0.97393,3e-05,4.19497]
[1779358034750,31.72,77578.9,0.0,-0.97395,3e-05,4.19135]
[1779358040794,31.72,77578.73,0.0,-0.97395,3e-05,4.19178]
[1779358045832,31.72,77578.02,0.0,-0.97396,3e-05,4.19]
[1779358046840,31.72,77572.17,0.0,-0.97412,3e-05,4.16824]
[1779358047848,31.72,77569.58,0.0,-0.97419,3e-05,4.15877]
[1779358050867,31.72,77569.64,0.0,-0.97418,3e-05,4.15971]
[1779358055903,31.72,77569.72,0.0,-0.97419,3e-05,4.15874]
[1779358060937,31.73,77570.14,0.0,-0.97417,3e-05,4.16148]
[1779358065975,31.73,77570.83,0.0,-0.97414,3e-05,4.16522]
[1779358071008,31.73,77572.38,0.0,-0.97409,3e-05,4.17216]
[1779358076042,31.73,77573.16,0.0,-0.97406,3e-05,4.17621]
[1779358081080,31.74,77573.97,0.0,-0.97403,3e-05,4.18034]
[1779358086112,31.74,77576.03,0.0,-0.97396,3e-05,4.18909]
[1779358091147,31.74,77572.88,0.0,-0.97404,3e-05,4.17833]
[1779358096183,31.74,77573.04,0.0,-0.97403,3e-05,4.18002]
[1779358102226,31.75,77571.42,0.0,-0.97406,3e-05,4.17555]
[1779358104824,31.75,77565.09,0.0,-0.97423,3e-05,4.15236]
[1779358107260,31.75,77563.89,0.0,-0.97426,3e-05,4.14869]
[1779358110281,31.75,77570.18,0.0,-0.97408,3e-05,4.17301]
[1779358111288,31.75,77575.96,0.0,-0.97394,3e-05,4.19251]
[1779358112295,31.75,77574.48,0.0,-0.97397,3e-05,4.18716]
[1779358117329,31.75,77571.14,0.0,-0.97406,3e-05,4.17575]
[1779358122364,31.75,77572.94,0.0,-0.974,3e-05,4.18366]
[1779358127403,31.76,77575.72,0.0,-0.97392,3e-05,4.19514]
[1779358132438,31.76,77580.12,0.0,-0.97379,3e-05,4.21263]
[1779358138480,31.76,77578.41,0.0,-0.97383,3e-05,4.20724]
[1779358143532,31.76,77575.79,0.0,-0.97389,3e-05,4.19829]
[1779358148567,31.76,77575.44,0.0,-0.97389,3e-05,4.19794]
[1779358153601,31.77,77576.35,0.0,-0.97386,3e-05,4.20233]
[1779358158639,31.77,77579.15,0.0,-0.97378,3e-05,4.21378]
[1779358163672,31.77,77579.59,0.0,-0.97376,3e-05,4.21625]
[1779358169714,31.77,77579.96,0.0,-0.97374,3e-05,4.21856]
[1779358173741,31.77,77574.81,0.0,-0.97389,3e-05,4.19737]
[1779358178777,31.77,77574.46,0.0,-0.9739,3e-05,4.19699]
[1779358183812,31.78,77576.8,0.0,-0.97383,3e-05,4.20671]
[1779358185828,31.78,77584.22,0.0,-0.97362,3e-05,4.23504]
[1779358186836,31.78,77591.73,0.0,-0.97341,3e-05,4.26363]
[1779358187844,31.78,77593.37,0.0,-0.97336,3e-05,4.26994]
[1779358192880,31.78,77592.4,0.0,-0.97339,3e-05,4.26662]
[1779358197915,31.78,77597.21,0.0,-0.97325,3e-05,4.28536]
[1779358202952,31.78,77605.81,0.0,-0.973,3e-05,4.3186]
[1779358203976,31.78,77610.05,0.0,-0.97288,3e-05,4.3349]
[1779358209003,31.78,77610.59,0.0,-0.97287,3e-05,4.33708]
[1779358216052,31.78,77614.18,0.0,-0.97276,3e-05,4.35103]
[1779358221087,31.78,77616.31,0.0,-0.9727,3e-05,4.35935]
[1779358227130,31.78,77616.48,0.0,-0.9727,3e-05,4.36014]
[1779358232164,31.78,77617.58,0.0,-0.97268,3e-05,4.36204]
[1779358238220,31.78,77617.46,0.0,-0.97268,3e-05,4.36176]
[1779358245813,31.78,77621.4,0.0,-0.97257,3e-05,4.37719]
[1779358253325,31.78,77621.85,0.0,-0.97255,3e-05,4.37897]
[1779358258359,31.78,77621.4,0.0,-0.97257,3e-05,4.37724]
[1779358263395,31.78,77622.55,0.0,-0.97253,3e-05,4.38172]
[1779358268431,31.78,77621.42,0.0,-0.97256,3e-05,4.37736]
[1779358273467,31.78,77617.91,0.0,-0.97267,3e-05,4.36378]
[1779358278503,31.78,77617.54,0.0,-0.97268,3e-05,4.36236]
[1779358283538,31.78,77616.03,0.0,-0.97272,3e-05,4.3565]
[1779358288575,31.78,77615.76,0.0,-0.97273,3e-05,4.35543]
[1779358294615,31.78,77616.44,0.0,-0.97272,3e-05,4.35547]
[1779358299650,31.78,77614.5,0.0,-0.97278,3e-05,4.34792]
[1779358304685,31.78,77614.62,0.0,-0.97278,3e-05,4.34829]
[1779358309720,31.78,77614.99,0.0,-0.97277,3e-05,4.3496]
[1779358314754,31.78,77615.42,0.0,-0.97276,3e-05,4.3511]
[1779358319793,31.78,77613.92,0.0,-0.9728,3e-05,4.34516]
[1779358323823,31.78,77605.23,0.0,-0.97305,3e-05,4.3117]
[1779358328859,31.78,77604.82,0.0,-0.97306,3e-05,4.31025]
[1779358333894,31.78,77606.83,0.0,-0.973,3e-05,4.31802]
[1779358338930,31.78,77602.3,0.0,-0.97313,3e-05,4.30077]
[1779358343964,31.78,77597.7,0.0,-0.97326,3e-05,4.2834]
[1779358347992,31.78,77590.88,0.0,-0.97344,3e-05,4.25768]
[1779358349000,31.78,77584.99,0.0,-0.97361,3e-05,4.23548]
[1779358355042,31.78,77580.33,0.0,-0.97375,3e-05,4.21631]
[1779358360077,31.78,77579.42,0.0,-0.97376,3e-05,4.2136]
[1779358365112,31.79,77578.21,0.0,-0.97379,3e-05,4.20978]
[1779358370146,31.79,77576.89,0.0,-0.97382,3e-05,4.20556]
[1779358376742,31.79,77576.82,0.0,-0.97382,3e-05,4.20639]
[1779358386812,31.79,77577.45,0.0,-0.97379,3e-05,4.21033]
[1779358392300,31.79,77578.77,0.0,-0.97375,3e-05,4.21605]
[1779358397336,31.8,77579.28,0.0,-0.97373,3e-05,4.21865]
[1779358402370,31.8,77578.57,0.0,-0.97374,3e-05,4.21667]
[1779358407406,31.8,77577.13,0.0,-0.97378,3e-05,4.21195]
[1779358415461,31.8,77577.02,0.0,-0.97379,3e-05,4.21024]
[1779358420496,31.8,77577.45,0.0,-0.97377,3e-05,4.21255]
[1779358425531,31.8,77580.31,0.0,-0.97368,3e-05,4.22392]
[1779358429560,31.8,77587.06,0.0,-0.97349,3e-05,4.24984]
[1779358434607,31.8,77586.05,0.0,-0.97352,3e-05,4.24636]
[1779358439650,31.81,77582.96,0.0,-0.9736,3e-05,4.23507]
[1779358441659,31.81,77576.63,0.0,-0.97378,3e-05,4.2114]
[1779358447236,31.81,77575.43,0.0,-0.9738,3e-05,4.20768]
[1779358452735,31.81,77576.18,0.0,-0.97378,3e-05,4.21114]
[1779358458778,31.81,77576.47,0.0,-0.97376,3e-05,4.21298]
[1779358463816,31.81,77577.91,0.0,-0.97372,3e-05,4.21899]
[1779358468852,31.81,77577.58,0.0,-0.97373,3e-05,4.21831]
[1779358473886,31.81,77577.81,0.0,-0.97373,3e-05,4.2173]
[1779358478922,31.81,77578.08,0.0,-0.97372,3e-05,4.21887]
[1779358483956,31.82,77578.29,0.0,-0.97371,3e-05,4.22021]
[1779358488992,31.82,77579.1,0.0,-0.97368,3e-05,4.22379]
[1779358494026,31.82,77578.54,0.0,-0.97369,3e-05,4.22218]
[1779358499061,31.82,77578.16,0.0,-0.9737,3e-05,4.22127]
[1779358504096,31.82,77580.82,0.0,-0.97362,3e-05,4.2318]
[1779358509131,31.82,77583.59,0.0,-0.97354,3e-05,4.24268]
[1779358512152,31.82,77586.14,0.0,-0.97347,3e-05,4.2525]
[1779358517186,31.82,77585.61,0.0,-0.97348,3e-05,4.2508]
[1779358522222,31.82,77588.55,0.0,-0.9734,3e-05,4.26214]
[1779358527256,31.82,77585.19,0.0,-0.97349,3e-05,4.24958]
[1779358533299,31.82,77583.5,0.0,-0.97355,3e-05,4.24109]
[1779358538334,31.82,77582.63,0.0,-0.97357,3e-05,4.23812]
[1779358543369,31.82,77584.75,0.0,-0.97351,3e-05,4.24646]
[1779358544376,31.82,77592.05,0.0,-0.97331,3e-05,4.27418]
[1779358549410,31.82,77595.86,0.0,-0.9732,3e-05,4.28878]
[1779358554447,31.82,77597.19,0.0,-0.97316,3e-05,4.29398]
[1779358559484,31.83,77603.6,0.0,-0.97298,3e-05,4.31859]
[1779358562506,31.83,77598.13,0.0,-0.97313,3e-05,4.29778]
[1779358568084,31.83,77599.51,0.0,-0.97309,3e-05,4.30332]
[1779358573582,31.83,77601.49,0.0,-0.97303,3e-05,4.31119]
[1779358578618,31.83,77601.81,0.0,-0.97302,3e-05,4.31263]
[1779358583653,31.83,77597.23,0.0,-0.97315,3e-05,4.29541]
[1779358586674,31.83,77591.45,0.0,-0.97331,3e-05,4.27355]
[1779358588225,31.83,77582.81,0.0,-0.97355,3e-05,4.24088]
[1779358589695,31.83,77579.49,0.0,-0.97364,3e-05,4.22857]
[1779358594729,31.83,77580.25,0.0,-0.97363,3e-05,4.22963]
[1779358599766,31.83,77580.65,0.0,-0.97361,3e-05,4.23178]
[1779358604800,31.83,77583.05,0.0,-0.97354,3e-05,4.24146]
[1779358608364,31.83,77585.5,0.0,-0.97347,3e-05,4.2511]
[1779358612856,31.83,77590.92,0.0,-0.97332,3e-05,4.27196]
[1779358615877,31.83,77593.34,0.0,-0.97325,3e-05,4.28125]
[1779358621918,31.83,77592.46,0.0,-0.97327,3e-05,4.27798]
[1779358628512,31.83,77588.0,0.0,-0.9734,3e-05,4.26109]
[1779358634003,31.83,77585.13,0.0,-0.97348,3e-05,4.25021]
[1779358639038,31.83,77584.36,0.0,-0.9735,3e-05,4.24737]
[1779358644075,31.83,77583.65,0.0,-0.97352,3e-05,4.2448]
[1779358649110,31.83,77578.69,0.0,-0.97366,3e-05,4.22621]
[1779358654145,31.84,77577.32,0.0,-0.97371,3e-05,4.21894]
[1779358661194,31.84,77577.31,0.0,-0.9737,3e-05,4.21936]
[1779358667235,31.84,77577.77,0.0,-0.97369,3e-05,4.22148]
[1779358672272,31.84,77577.29,0.0,-0.9737,3e-05,4.21998]
[1779358679324,31.84,77576.37,0.0,-0.97372,3e-05,4.21699]
[1779358684355,31.84,77576.45,0.0,-0.97371,3e-05,4.21769]
[1779358693418,31.84,77577.07,0.0,-0.97369,3e-05,4.22065]
[1779358698454,31.84,77577.19,0.0,-0.97369,3e-05,4.22145]
[1779358703489,31.84,77577.9,0.0,-0.97367,3e-05,4.22434]
[1779358708524,31.84,77582.42,0.0,-0.97354,3e-05,4.24147]
[1779358713559,31.84,77582.34,0.0,-0.97356,3e-05,4.23883]
[1779358718594,31.84,77581.6,0.0,-0.97357,3e-05,4.23619]
[1779358721617,31.84,77576.5,0.0,-0.97371,3e-05,4.21711]
[1779358724635,31.84,77580.59,0.0,-0.9736,3e-05,4.23262]
[1779358729671,31.84,77583.87,0.0,-0.97351,3e-05,4.24502]
[1779358734706,31.84,77582.27,0.0,-0.97355,3e-05,4.23903]
[1779358739742,31.84,77582.13,0.0,-0.97356,3e-05,4.23864]
[1779358744781,31.84,77583.26,0.0,-0.97352,3e-05,4.24305]
[1779358749914,31.84,77578.8,0.0,-0.97365,3e-05,4.22637]
[1779358754846,31.84,77580.5,0.0,-0.9736,3e-05,4.23292]
[1779358759881,31.84,77580.39,0.0,-0.9736,3e-05,4.23248]
[1779358764916,31.84,77580.15,0.0,-0.97361,3e-05,4.23149]
[1779358769952,31.84,77580.89,0.0,-0.97359,3e-05,4.23416]
[1779358774994,31.84,77584.74,0.0,-0.9735,3e-05,4.24615]
[1779358780030,31.84,77589.8,0.0,-0.97336,3e-05,4.2651]
[1779358782042,31.84,77595.18,0.0,-0.97321,3e-05,4.28545]
[1779358786071,31.84,77601.18,0.0,-0.97304,3e-05,4.30808]
[1779358791106,31.84,77604.35,0.0,-0.97295,3e-05,4.31983]
[1779358793120,31.84,77599.09,0.0,-0.9731,3e-05,4.2996]
[1779358798157,31.84,77600.73,0.0,-0.97306,3e-05,4.30574]
[1779358802184,31.84,77606.24,0.0,-0.9729,3e-05,4.32672]
[1779358809234,31.84,77609.78,0.0,-0.97281,3e-05,4.34]
[1779358814270,31.84,77613.04,0.0,-0.97271,3e-05,4.35231]
[1779358819319,31.84,77615.59,0.0,-0.97263,3e-05,4.36375]
[1779358824339,31.85,77618.45,0.0,-0.97253,3e-05,4.37687]
[1779358829375,31.85,77620.96,0.0,-0.97244,3e-05,4.3886]
[1779358834410,31.85,77622.61,0.0,-0.9724,3e-05,4.39451]
[1779358839446,31.86,77625.22,0.0,-0.97231,3e-05,4.4066]
[1779358844480,31.86,77627.79,0.0,-0.97222,3e-05,4.41851]
[1779358849514,31.87,77633.01,0.0,-0.97205,3e-05,4.44064]
[1779358854550,31.87,77629.4,0.0,-0.97214,3e-05,4.42865]
[1779358859587,31.87,77626.42,0.0,-0.97221,3e-05,4.41899]
[1779358864620,31.87,77622.9,0.0,-0.97231,3e-05,4.40539]
[1779358869655,31.87,77621.27,0.0,-0.97236,3e-05,4.39871]
[1779358874690,31.87,77613.87,0.0,-0.97258,3e-05,4.36985]
[1779358879726,31.87,77615.01,0.0,-0.97255,3e-05,4.37412]
[1779358884760,31.87,77611.98,0.0,-0.97263,3e-05,4.36228]
[1779358889796,31.87,77609.08,0.0,-0.97272,3e-05,4.35098]
[1779358894830,31.87,77607.83,0.0,-0.97277,3e-05,4.34365]
[1779358900434,31.87,77606.72,0.0,-0.9728,3e-05,4.33936]
[1779358905906,31.87,77606.95,0.0,-0.97278,3e-05,4.34168]
[1779358910942,31.88,77608.03,0.0,-0.97273,3e-05,4.34826]
[1779358916984,31.88,77608.87,0.0,-0.97269,3e-05,4.3544]
[1779358922018,31.89,77609.09,0.0,-0.97266,3e-05,4.35768]
[1779358927054,31.89,77604.56,0.0,-0.97277,3e-05,4.3427]
[1779358928061,31.89,77598.48,0.0,-0.97294,3e-05,4.31992]
[1779358933096,31.9,77598.49,0.0,-0.97292,3e-05,4.3226]
[1779358938131,31.91,77598.33,0.0,-0.97291,3e-05,4.32455]
[1779358944172,31.91,77601.32,0.0,-0.9728,3e-05,4.33892]
[1779358949207,31.92,77604.63,0.0,-0.97269,3e-05,4.35389]
[1779358954242,31.92,77601.91,0.0,-0.97278,3e-05,4.34083]
[1779358960858,31.91,77600.49,0.0,-0.97283,3e-05,4.33521]
[1779358966326,31.91,77601.76,0.0,-0.97279,3e-05,4.34002]
[1779358971362,31.91,77603.53,0.0,-0.97274,3e-05,4.34672]
[1779358976396,31.91,77603.28,0.0,-0.97275,3e-05,4.34568]
[1779358982439,31.91,77601.66,0.0,-0.97279,3e-05,4.33942]
[1779358987474,31.91,77599.09,0.0,-0.97287,3e-05,4.32956]
[1779358989489,31.91,77593.97,0.0,-0.97301,3e-05,4.31]
[1779358994523,31.91,77590.98,0.0,-0.9731,3e-05,4.29875]
[1779359000565,31.91,77592.69,0.0,-0.97305,3e-05,4.30545]
[1779359005602,31.92,77596.49,0.0,-0.97294,3e-05,4.32007]
[1779359010636,31.92,77598.06,0.0,-0.97289,3e-05,4.32615]
[1779359015670,31.92,77600.02,0.0,-0.97285,3e-05,4.33124]
[1779359020704,31.92,77596.64,0.0,-0.97295,3e-05,4.31837]
[1779359025740,31.92,77594.61,0.0,-0.973,3e-05,4.31063]
[1779359030774,31.92,77595.74,0.0,-0.97297,3e-05,4.31485]
[1779359035811,31.91,77594.14,0.0,-0.97302,3e-05,4.30852]
[1779359040849,31.91,77589.78,0.0,-0.97314,3e-05,4.29175]
[1779359045879,31.91,77587.61,0.0,-0.97321,3e-05,4.28337]
[1779359050916,31.91,77586.38,0.0,-0.97324,3e-05,4.27857]
[1779359055950,31.91,77587.36,0.0,-0.97321,3e-05,4.28213]
[1779359061566,31.91,77585.57,0.0,-0.97327,3e-05,4.27515]
[1779359064023,31.91,77591.23,0.0,-0.97311,3e-05,4.29651]
[1779359069040,31.91,77591.95,0.0,-0.97309,3e-05,4.29877]
[1779359074076,31.91,77595.79,0.0,-0.973,3e-05,4.3104]
[1779359079111,31.91,77590.71,0.0,-0.97315,3e-05,4.2905]
[1779359084146,31.91,77588.69,0.0,-0.97321,3e-05,4.28242]
[1779359089181,31.91,77585.21,0.0,-0.97331,3e-05,4.26893]
[1779359094215,31.91,77584.3,0.0,-0.97333,3e-05,4.26535]
[1779359099252,31.91,77586.85,0.0,-0.97327,3e-05,4.27479]
[1779359101846,31.91,77601.5,0.0,-0.97285,3e-05,4.33038]
[1779359107309,31.91,77602.09,0.0,-0.97284,3e-05,4.33203]
[1779359111920,31.91,77597.48,0.0,-0.97298,3e-05,4.31386]
[1779359113351,31.9,77592.22,0.0,-0.97313,3e-05,4.29372]
[1779359114361,31.9,77586.61,0.0,-0.97328,3e-05,4.27235]
[1779359116378,31.9,77544.2,0.0,-0.97445,3e-05,4.11359]
[1779359117390,31.91,77519.39,0.0,-0.97511,3e-05,4.02344]
[1779359118450,31.91,77500.82,0.0,-0.97559,3e-05,3.95679]
[1779359119418,31.91,77497.39,0.0,-0.97568,3e-05,3.94501]
[1779359122006,31.91,77492.23,0.0,-0.9758,3e-05,3.92816]
[1779359124452,31.91,77504.19,0.0,-0.97548,3e-05,3.97211]
[1779359125458,31.91,77515.06,0.0,-0.97519,3e-05,4.01186]
[1779359126465,31.92,77514.83,0.0,-0.97519,3e-05,4.01147]
[1779359127470,31.92,77509.09,0.0,-0.97534,3e-05,3.99115]
[1779359128478,31.92,77507.03,0.0,-0.97539,3e-05,3.98419]
[1779359130494,31.92,77495.48,0.0,-0.97568,3e-05,3.94369]
[1779359131499,31.92,77485.81,0.0,-0.97594,3e-05,3.90743]
[1779359132505,31.92,77472.04,0.0,-0.97629,3e-05,3.85933]
[1779359133513,31.92,77462.46,0.0,-0.97653,3e-05,3.82641]
[1779359134522,31.92,77459.77,0.0,-0.97659,3e-05,3.81776]
[1779359137547,31.93,77449.4,0.0,-0.97683,2e-05,3.784]
[1779359138549,31.93,77451.95,0.0,-0.97676,2e-05,3.79369]
[1779359143593,31.94,77450.52,0.0,-0.97677,2e-05,3.79288]
[1779359146613,31.95,77460.32,0.0,-0.9765,3e-05,3.82958]
[1779359147620,31.95,77459.11,0.0,-0.97653,3e-05,3.82613]
[1779359149634,31.95,77419.83,0.0,-0.97749,2e-05,3.69216]
[1779359150642,31.95,77405.47,0.0,-0.97783,2e-05,3.6445]
[1779359151652,31.95,77402.74,0.0,-0.97788,2e-05,3.63639]
[1779359152661,31.96,77383.87,0.0,-0.97832,2e-05,3.57436]
[1779359153665,31.96,77380.59,0.0,-0.97839,2e-05,3.56466]
[1779359155681,31.99,77368.86,0.0,-0.97857,2e-05,3.53901]
[1779359156686,31.99,77366.04,0.0,-0.97863,2e-05,3.53098]
[1779359159709,32.02,77373.74,0.0,-0.97834,2e-05,3.57139]
[1779359161723,32.08,77363.99,0.0,-0.9784,2e-05,3.56284]
[1779359162748,32.1,77347.91,0.0,-0.97869,2e-05,3.522]
[1779359163736,32.1,77329.53,0.0,-0.9791,2e-05,3.46349]
[1779359164745,32.11,77314.79,0.0,-0.97942,2e-05,3.41746]
[1779359165752,32.14,77305.34,0.0,-0.97953,2e-05,3.40137]
[1779359166762,32.17,77283.66,0.0,-0.97991,2e-05,3.347]
[1779359167772,32.2,77272.31,0.0,-0.98005,2e-05,3.32643]
[1779359168778,32.24,77271.88,0.0,-0.97996,2e-05,3.34034]
[1779359169786,32.27,77278.33,0.0,-0.97971,2e-05,3.37561]
[1779359170792,32.3,77287.18,0.0,-0.97941,2e-05,3.41802]
[1779359171805,32.34,77297.94,0.0,-0.97907,2e-05,3.4661]
[1779359172811,32.36,77322.73,0.0,-0.97841,2e-05,3.5594]
[1779359173812,32.37,77314.98,0.0,-0.97858,2e-05,3.53523]
[1779359174838,32.37,77288.86,0.0,-0.97917,2e-05,3.4521]
[1779359175828,32.37,77287.49,0.0,-0.97919,2e-05,3.44895]
[1779359176851,32.4,77280.34,0.0,-0.97926,2e-05,3.439]
[1779359177859,32.43,77291.84,0.0,-0.97891,2e-05,3.48884]
[1779359178861,32.43,77294.83,0.0,-0.97883,2e-05,3.4997]
[1779359180875,32.48,77297.89,0.0,-0.97859,2e-05,3.53331]
[1779359182891,32.53,77306.3,0.0,-0.97823,2e-05,3.58323]
[1779359183896,32.54,77312.55,0.0,-0.97808,2e-05,3.6048]
[1779359184908,32.54,77319.92,0.0,-0.9779,2e-05,3.63013]
[1779359185909,32.54,77324.45,0.0,-0.97779,2e-05,3.64611]
[1779359187923,32.54,77329.43,0.0,-0.97766,2e-05,3.66456]
[1779359188931,32.55,77334.91,0.0,-0.97752,2e-05,3.68375]
[1779359189939,32.55,77323.5,0.0,-0.97778,2e-05,3.64667]
[1779359191100,32.55,77319.68,0.0,-0.97788,2e-05,3.63274]
[1779359192999,32.55,77325.25,0.0,-0.97775,2e-05,3.65119]
[1779359195095,32.55,77315.91,0.0,-0.97795,2e-05,3.62217]
[1779359196049,32.55,77307.69,0.0,-0.97815,2e-05,3.59513]
[1779359198038,32.56,77304.29,0.0,-0.9782,2e-05,3.58686]
[1779359200051,32.57,77303.33,0.0,-0.97821,2e-05,3.58577]
[1779359202071,32.57,77306.45,0.0,-0.97812,2e-05,3.59801]
[1779359207113,32.58,77305.19,0.0,-0.97812,2e-05,3.59882]
[1779359208118,32.58,77290.31,0.0,-0.97846,2e-05,3.55125]
[1779359209127,32.59,77270.75,0.0,-0.97889,2e-05,3.48922]
[1779359210134,32.59,77263.75,0.0,-0.97904,2e-05,3.468]
[1779359211138,32.59,77258.23,0.0,-0.97916,2e-05,3.45161]
[1779359212145,32.59,77251.6,0.0,-0.9793,2e-05,3.43181]
[1779359213153,32.6,77248.59,0.0,-0.97936,2e-05,3.42354]
[1779359215167,32.63,77242.16,0.0,-0.9794,2e-05,3.41715]
[1779359216182,32.63,77236.48,0.0,-0.97951,2e-05,3.40056]
[1779359217181,32.66,77215.07,0.0,-0.97989,2e-05,3.34659]
[1779359218188,32.69,77206.91,0.0,-0.97997,2e-05,3.33484]
[1779359219207,32.72,77192.61,0.0,-0.98018,2e-05,3.30443]
[1779359220210,32.75,77165.37,0.0,-0.98066,2e-05,3.23557]
[1779359221218,32.76,77143.07,0.0,-0.98111,2e-05,3.17042]
[1779359222224,32.8,77141.58,0.0,-0.98102,2e-05,3.18346]
[1779359225248,32.87,77147.18,0.0,-0.98069,2e-05,3.23105]
[1779359226252,32.91,77169.12,0.0,-0.98012,2e-05,3.31232]
[1779359227258,32.94,77179.32,0.0,-0.97981,2e-05,3.35717]
[1779359228265,32.94,77179.06,0.0,-0.9798,2e-05,3.35765]
[1779359229271,32.97,77185.99,0.0,-0.97956,2e-05,3.39184]
[1779359230298,33.0,77190.24,0.0,-0.97938,2e-05,3.41727]
[1779359231288,33.05,77200.36,0.0,-0.979,2e-05,3.47183]
[1779359235316,33.06,77192.7,0.0,-0.97914,2e-05,3.45106]
[1779359238338,33.13,77180.4,0.0,-0.97918,2e-05,3.4452]
[1779359239348,33.16,77186.1,0.0,-0.97897,2e-05,3.47429]
[1779359240354,33.18,77199.87,0.0,-0.97859,2e-05,3.52855]
[1779359241359,33.18,77206.14,0.0,-0.97844,2e-05,3.54951]
[1779359243030,33.19,77202.7,0.0,-0.9785,2e-05,3.54047]
[1779359246437,33.19,77215.09,0.0,-0.9782,2e-05,3.58299]
[1779359247436,33.19,77225.33,0.0,-0.97797,2e-05,3.616]
[1779359248436,33.2,77261.1,0.0,-0.97711,2e-05,3.73557]
[1779359250453,33.2,77268.14,0.0,-0.97694,2e-05,3.75961]
[1779359251463,33.2,77296.97,0.0,-0.97625,2e-05,3.85532]
[1779359253125,33.2,77314.88,0.0,-0.9758,2e-05,3.91679]
[1779359254482,33.21,77307.8,0.0,-0.97597,2e-05,3.89339]
[1779359256497,33.21,77299.18,0.0,-0.97618,2e-05,3.86498]
[1779359258510,33.21,77289.42,0.0,-0.97641,2e-05,3.83294]
[1779359259517,33.21,77273.52,0.0,-0.97679,2e-05,3.78015]
[1779359260524,33.21,77262.34,0.0,-0.97705,2e-05,3.7436]
[1779359261532,33.22,77268.26,0.0,-0.97691,2e-05,3.76392]
[1779359265563,33.22,77257.47,0.0,-0.97714,2e-05,3.73073]
[1779359270597,33.23,77261.71,0.0,-0.97702,2e-05,3.74813]
[1779359275632,33.24,77263.72,0.0,-0.97695,2e-05,3.75799]
[1779359279668,33.24,77297.25,0.0,-0.97612,2e-05,3.87325]
[1779359281680,33.24,77305.16,0.0,-0.97592,2e-05,3.90106]
[1779359283345,33.24,77302.39,0.0,-0.97598,2e-05,3.89195]
[1779359283693,33.24,77302.39,0.0,-0.97598,2e-05,3.89237]
[1779359287721,33.25,77308.41,0.0,-0.97582,2e-05,3.91453]
[1779359291754,33.25,77299.16,0.0,-0.97604,2e-05,3.88408]
[1779359292757,33.25,77288.12,0.0,-0.9763,2e-05,3.84753]
[1779359295780,33.25,77314.0,0.0,-0.97566,2e-05,3.93708]
[1779359296834,33.26,77323.37,0.0,-0.97542,3e-05,3.96969]
[1779359298866,33.26,77312.46,0.0,-0.97569,2e-05,3.9327]
[1779359299883,33.26,77318.35,0.0,-0.97554,3e-05,3.95329]
[1779359301866,33.26,77309.8,0.0,-0.97575,2e-05,3.92453]
[1779359306901,33.26,77310.04,0.0,-0.97573,2e-05,3.92712]
[1779359309929,33.26,77316.79,0.0,-0.97555,3e-05,3.95138]
[1779359311943,33.27,77319.79,0.0,-0.97548,3e-05,3.96001]
[1779359314965,33.27,77311.96,0.0,-0.97567,2e-05,3.93394]
[1779359316981,33.27,77311.55,0.0,-0.97568,2e-05,3.93321]
[1779359318994,33.27,77317.36,0.0,-0.97553,3e-05,3.95387]
[1779359320000,33.27,77321.4,0.0,-0.97543,3e-05,3.96812]
[1779359322013,33.27,77322.68,0.0,-0.97539,3e-05,3.97306]
[1779359326049,33.28,77317.18,0.0,-0.97552,3e-05,3.95512]
[1779359328063,33.28,77323.24,0.0,-0.97536,3e-05,3.9766]
[1779359331088,33.28,77315.68,0.0,-0.97555,3e-05,3.95123]
[1779359332090,33.28,77308.79,0.0,-0.97572,2e-05,3.92782]
[1779359333099,33.28,77310.67,0.0,-0.97567,2e-05,3.93459]
[1779359338135,33.28,77308.62,0.0,-0.97571,2e-05,3.9291]
[1779359343170,33.29,77310.13,0.0,-0.97566,2e-05,3.93584]
[1779359345182,33.29,77315.5,0.0,-0.97552,3e-05,3.9549]
[1779359348212,33.29,77317.22,0.0,-0.97547,3e-05,3.96162]
[1779359349215,33.29,77330.12,0.0,-0.97514,3e-05,4.00658]
[1779359350222,33.29,77334.45,0.0,-0.97503,3e-05,4.02185]
[1779359353238,33.29,77340.69,0.0,-0.97487,3e-05,4.04413]
[1779359357291,33.29,77320.69,0.0,-0.97537,3e-05,3.97503]
[1779359358283,33.29,77301.61,0.0,-0.97585,2e-05,3.90966]
[1779359359292,33.29,77299.38,0.0,-0.9759,2e-05,3.90241]
[1779359364327,33.3,77303.08,0.0,-0.9758,2e-05,3.91687]
[1779359368355,33.3,77308.97,0.0,-0.97564,2e-05,3.93843]
[1779359370369,33.3,77314.64,0.0,-0.97549,3e-05,3.95856]
[1779359373390,33.3,77318.12,0.0,-0.97541,3e-05,3.96906]
[1779359378426,33.31,77320.05,0.0,-0.97536,3e-05,3.97701]
[1779359383469,33.31,77321.54,0.0,-0.97531,3e-05,3.98332]
[1779359388497,33.31,77318.05,0.0,-0.97539,3e-05,3.97229]
[1779359390511,33.31,77314.7,0.0,-0.97547,3e-05,3.9612]
[1779359395545,33.31,77317.47,0.0,-0.97539,3e-05,3.97207]
[1779359400582,33.32,77317.96,0.0,-0.97537,3e-05,3.97494]
[1779359402595,33.32,77310.74,0.0,-0.97555,3e-05,3.9505]
[1779359404217,33.32,77297.15,0.0,-0.97588,2e-05,3.90454]
[1779359405620,33.32,77281.33,0.0,-0.97627,2e-05,3.85118]
[1779359406628,33.32,77276.82,0.0,-0.97637,2e-05,3.83641]
[1779359407630,33.32,77267.08,0.0,-0.97661,2e-05,3.80417]
[1779359408638,33.32,77254.68,0.0,-0.9769,2e-05,3.76336]
[1779359409659,33.32,77251.53,0.0,-0.97697,2e-05,3.75349]
[1779359410652,33.33,77245.27,0.0,-0.97711,2e-05,3.73339]
[1779359411657,33.33,77239.33,0.0,-0.97725,2e-05,3.71512]
[1779359412664,33.33,77227.72,0.0,-0.97752,2e-05,3.67709]
[1779359414309,33.33,77215.44,0.0,-0.9778,2e-05,3.6379]
[1779359414678,33.33,77215.44,0.0,-0.97779,2e-05,3.63941]
[1779359415686,33.33,77205.16,0.0,-0.97802,2e-05,3.60623]
[1779359416694,33.34,77203.02,0.0,-0.97806,2e-05,3.60105]
[1779359421729,33.35,77196.4,0.0,-0.97818,2e-05,3.58423]
[1779359424390,33.35,77206.9,0.0,-0.97793,2e-05,3.61971]
[1779359426763,33.36,77214.2,0.0,-0.97774,2e-05,3.6458]
[1779359429784,33.36,77204.03,0.0,-0.97796,2e-05,3.61545]
[1779359430795,33.36,77195.97,0.0,-0.97813,2e-05,3.59047]
[1779359432808,33.37,77202.76,0.0,-0.97798,2e-05,3.61181]
[1779359434472,33.37,77212.73,0.0,-0.97774,2e-05,3.64484]
[1779359434822,33.37,77212.73,0.0,-0.97774,2e-05,3.64565]
[1779359437843,33.38,77201.92,0.0,-0.97797,2e-05,3.6132]
[1779359439863,33.38,77196.06,0.0,-0.97809,2e-05,3.59613]
[1779359442884,33.39,77203.41,0.0,-0.9779,2e-05,3.62232]
[1779359447922,33.4,77206.7,0.0,-0.9778,2e-05,3.6371]
[1779359452955,33.41,77211.78,0.0,-0.97765,2e-05,3.6576]
[1779359455975,33.41,77217.77,0.0,-0.97749,2e-05,3.67943]
[1779359456988,33.41,77223.25,0.0,-0.97736,2e-05,3.69806]
[1779359458997,33.42,77217.61,0.0,-0.97748,2e-05,3.68116]
[1779359464036,33.42,77211.49,0.0,-0.9776,2e-05,3.66516]
[1779359467056,33.43,77216.66,0.0,-0.97746,2e-05,3.6844]
[1779359470083,33.43,77223.21,0.0,-0.97729,2e-05,3.70807]
[1779359471092,33.44,77234.91,0.0,-0.97701,2e-05,3.7472]
[1779359476133,33.44,77221.18,0.0,-0.97731,2e-05,3.70545]
[1779359481169,33.45,77217.28,0.0,-0.97737,2e-05,3.69641]
[1779359484193,33.46,77227.66,0.0,-0.97711,2e-05,3.73262]
[1779359485205,33.46,77228.2,0.0,-0.97709,2e-05,3.73508]
[1779359487214,33.46,77219.6,0.0,-0.97729,2e-05,3.70824]
[1779359488223,33.46,77220.1,0.0,-0.97727,2e-05,3.7106]
[1779359493287,33.47,77208.48,0.0,-0.97753,2e-05,3.67406]
[1779359494290,33.47,77201.7,0.0,-0.97768,2e-05,3.65287]
[1779359495293,33.47,77184.57,0.0,-0.97806,2e-05,3.59858]
[1779359496304,33.48,77179.05,0.0,-0.97818,2e-05,3.58185]
[1779359497306,33.48,77177.03,0.0,-0.97823,2e-05,3.57575]
[1779359499329,33.48,77168.93,0.0,-0.9784,2e-05,3.5519]
[1779359504364,33.49,77175.57,0.0,-0.97821,2e-05,3.57774]
[1779359505373,33.51,77197.21,0.0,-0.97765,2e-05,3.65622]
[1779359506380,33.51,77201.17,0.0,-0.97755,2e-05,3.66982]
[1779359507391,33.52,77195.38,0.0,-0.97768,2e-05,3.65184]
[1779359508394,33.52,77194.53,0.0,-0.9777,2e-05,3.64988]
[1779359511416,33.52,77185.04,0.0,-0.9779,2e-05,3.62174]
[1779359513429,33.54,77187.83,0.0,-0.97777,2e-05,3.63997]
[1779359515452,33.55,77196.13,0.0,-0.97756,2e-05,3.66837]
[1779359516456,33.55,77201.5,0.0,-0.97743,2e-05,3.68656]
[1779359517490,33.55,77200.11,0.0,-0.97746,2e-05,3.68278]
[1779359520483,33.56,77206.34,0.0,-0.9773,2e-05,3.70525]
[1779359523523,33.56,77211.7,0.0,-0.97716,2e-05,3.72487]
[1779359525531,33.56,77202.29,0.0,-0.97737,2e-05,3.69551]
[1779359526538,33.57,77198.78,0.0,-0.97744,2e-05,3.68481]
[1779359531572,33.57,77204.42,0.0,-0.97729,2e-05,3.70678]
[1779359532577,33.58,77214.76,0.0,-0.97704,2e-05,3.74131]
[1779359533584,33.58,77220.75,0.0,-0.97689,2e-05,3.76165]
[1779359534591,33.58,77223.88,0.0,-0.97681,2e-05,3.77258]
[1779359536607,33.58,77225.62,0.0,-0.97676,2e-05,3.77949]
[1779359537614,33.58,77233.45,0.0,-0.97657,2e-05,3.80603]
[1779359538620,33.58,77241.98,0.0,-0.97636,2e-05,3.835]
[1779359539626,33.58,77252.54,0.0,-0.97611,2e-05,3.8709]
[1779359540635,33.58,77253.31,0.0,-0.97608,2e-05,3.87391]
[1779359542649,33.59,77263.6,0.0,-0.97583,2e-05,3.90949]
[1779359543656,33.59,77267.88,0.0,-0.97572,2e-05,3.92437]
[1779359545668,33.59,77255.25,0.0,-0.97602,2e-05,3.88227]
[1779359546674,33.59,77249.9,0.0,-0.97615,2e-05,3.86464]
[1779359547686,33.59,77249.23,0.0,-0.97616,2e-05,3.86281]
[1779359550707,33.59,77257.22,0.0,-0.97596,2e-05,3.89096]
[1779359551711,33.59,77263.16,0.0,-0.97582,2e-05,3.90911]
[1779359556749,33.6,77268.54,0.0,-0.97568,2e-05,3.92943]
[1779359561781,33.6,77270.43,0.0,-0.97562,2e-05,3.93715]
[1779359562788,33.6,77260.36,0.0,-0.97586,2e-05,3.90366]
[1779359563795,33.6,77252.99,0.0,-0.97604,2e-05,3.87919]
[1779359565418,33.6,77258.1,0.0,-0.97591,2e-05,3.89686]
[1779359565808,33.61,77258.1,0.0,-0.97591,2e-05,3.89724]
[1779359569836,33.61,77266.97,0.0,-0.97568,2e-05,3.92873]
[1779359573868,33.61,77276.08,0.0,-0.97545,2e-05,3.96077]
[1779359575488,33.61,77278.8,0.0,-0.97538,2e-05,3.97065]
[1779359577894,33.61,77275.02,0.0,-0.97546,2e-05,3.95861]
[1779359580916,33.62,77282.28,0.0,-0.97528,3e-05,3.98412]
[1779359581925,33.62,77293.64,0.0,-0.97499,3e-05,4.02377]
[1779359586958,33.62,77294.64,0.0,-0.97496,3e-05,4.02819]
[1779359589981,33.62,77304.55,0.0,-0.9747,3e-05,4.0631]
[1779359590989,33.62,77313.69,0.0,-0.97447,3e-05,4.09512]
[1779359594009,33.62,77322.14,0.0,-0.97425,3e-05,4.12496]
[1779359596023,33.62,77326.2,0.0,-0.97414,3e-05,4.13927]
[1779359600057,33.62,77332.1,0.0,-0.97399,3e-05,4.16004]
[1779359601060,33.62,77339.62,0.0,-0.97379,3e-05,4.18666]
[1779359606096,33.62,77337.83,0.0,-0.97384,3e-05,4.17985]
[1779359611132,33.62,77339.51,0.0,-0.97382,3e-05,4.18296]
[1779359614153,33.62,77334.31,0.0,-0.97396,3e-05,4.16424]
[1779359617174,33.62,77342.34,0.0,-0.97375,3e-05,4.19257]
[1779359619187,33.62,77347.82,0.0,-0.9736,3e-05,4.21185]
[1779359624223,33.61,77344.16,0.0,-0.97371,3e-05,4.1981]
[1779359625231,33.61,77337.71,0.0,-0.97388,3e-05,4.17504]
[1779359630264,33.61,77340.93,0.0,-0.97379,3e-05,4.18614]
[1779359633286,33.61,77350.29,0.0,-0.97355,3e-05,4.21921]
[1779359634293,33.61,77357.28,0.0,-0.97337,3e-05,4.24411]
[1779359639335,33.61,77357.95,0.0,-0.97336,3e-05,4.2455]
[1779359641351,33.61,77365.21,0.0,-0.97317,3e-05,4.2712]
[1779359646385,33.61,77363.74,0.0,-0.97322,3e-05,4.26456]
[1779359651419,33.6,77360.83,0.0,-0.9733,3e-05,4.25278]
[1779359656454,33.6,77359.59,0.0,-0.97335,3e-05,4.24701]
[1779359661492,33.6,77357.96,0.0,-0.9734,3e-05,4.23983]
[1779359662496,33.6,77365.43,0.0,-0.9732,3e-05,4.26648]
[1779359663503,33.6,77376.13,0.0,-0.97292,3e-05,4.30496]
[1779359664510,33.6,77378.38,0.0,-0.97286,3e-05,4.31277]
[1779359669545,33.59,77373.12,0.0,-0.97301,3e-05,4.29181]
[1779359674580,33.59,77372.77,0.0,-0.97305,3e-05,4.28639]
[1779359679615,33.59,77365.05,0.0,-0.97327,3e-05,4.25692]
[1779359680621,33.59,77364.88,0.0,-0.97328,3e-05,4.25605]
[1779359685656,33.58,77368.89,0.0,-0.97318,3e-05,4.2693]
[1779359690695,33.58,77371.06,0.0,-0.97313,3e-05,4.27591]
[1779359695728,33.58,77374.2,0.0,-0.97305,3e-05,4.28604]
[1779359698752,33.58,77379.63,0.0,-0.97291,3e-05,4.30501]
[1779359700766,33.57,77382.46,0.0,-0.97284,3e-05,4.31475]
[1779359705801,33.57,77387.32,0.0,-0.97272,3e-05,4.33102]
[1779359710835,33.57,77389.86,0.0,-0.97266,3e-05,4.3387]
[1779359713857,33.57,77392.0,0.0,-0.97261,3e-05,4.34551]
[1779359718892,33.56,77396.6,0.0,-0.9725,3e-05,4.36066]
[1779359719899,33.56,77393.97,0.0,-0.97258,3e-05,4.35062]
[1779359724934,33.56,77390.83,0.0,-0.97267,3e-05,4.33734]
[1779359729970,33.55,77389.15,0.0,-0.97273,3e-05,4.32944]
[1779359735012,33.55,77390.01,0.0,-0.97274,3e-05,4.32804]
[1779359740045,33.55,77389.72,0.0,-0.97276,3e-05,4.32528]
[1779359745080,33.54,77390.96,0.0,-0.97274,3e-05,4.32807]
[1779359748102,33.54,77383.16,0.0,-0.97296,3e-05,4.29893]
[1779359749110,33.54,77377.68,0.0,-0.97311,3e-05,4.27846]
[1779359752130,33.54,77372.88,0.0,-0.97324,3e-05,4.26037]
[1779359756777,33.54,77360.12,0.0,-0.97359,3e-05,4.21355]
[1779359757168,33.54,77360.12,0.0,-0.97359,3e-05,4.21339]
[1779359762204,33.54,77362.78,0.0,-0.97352,3e-05,4.22232]
[1779359766872,33.53,77361.36,0.0,-0.97357,3e-05,4.2166]
[1779359772270,33.53,77364.02,0.0,-0.9735,3e-05,4.22565]
[1779359777307,33.53,77361.56,0.0,-0.97357,3e-05,4.21639]
[1779359781333,33.53,77366.83,0.0,-0.97343,3e-05,4.23503]
[1779359786368,33.53,77372.27,0.0,-0.97329,3e-05,4.25421]
[1779359788384,33.53,77376.35,0.0,-0.97318,3e-05,4.26872]
[1779359790397,33.53,77370.53,0.0,-0.97334,3e-05,4.24741]
[1779359793418,33.53,77376.33,0.0,-0.9732,3e-05,4.26558]
[1779359795432,33.53,77380.15,0.0,-0.9731,3e-05,4.27911]
[1779359798453,33.53,77373.44,0.0,-0.97328,3e-05,4.2543]
[1779359800467,33.53,77365.62,0.0,-0.9735,3e-05,4.22582]
[1779359801475,33.53,77362.06,0.0,-0.97359,3e-05,4.21293]
[1779359804495,33.53,77363.11,0.0,-0.97356,3e-05,4.21649]
[1779359809530,33.53,77366.91,0.0,-0.97347,3e-05,4.22981]
[1779359812551,33.52,77360.83,0.0,-0.97363,3e-05,4.20775]
[1779359815575,33.52,77346.52,0.0,-0.97401,3e-05,4.15665]
[1779359816582,33.52,77340.39,0.0,-0.97417,3e-05,4.13495]
[1779359817589,33.53,77336.86,0.0,-0.97426,3e-05,4.12254]
[1779359822624,33.53,77330.13,0.0,-0.97443,3e-05,4.0992]
[1779359823630,33.53,77323.79,0.0,-0.97459,3e-05,4.07713]
[1779359824637,33.53,77322.23,0.0,-0.97463,3e-05,4.07179]
[1779359826652,33.53,77308.63,0.0,-0.97497,3e-05,4.02463]
[1779359827659,33.53,77301.76,0.0,-0.97515,3e-05,4.00103]
[1779359828666,33.53,77300.13,0.0,-0.97519,3e-05,3.99563]
[1779359833702,33.53,77304.62,0.0,-0.97506,3e-05,4.01237]
[1779359838736,33.53,77321.72,0.0,-0.97462,3e-05,4.07294]
[1779359839743,33.53,77326.76,0.0,-0.97449,3e-05,4.09072]
[1779359840751,33.53,77325.98,0.0,-0.97451,3e-05,4.08806]
[1779359843771,33.53,77332.1,0.0,-0.97435,3e-05,4.10979]
[1779359845784,33.53,77334.89,0.0,-0.97428,3e-05,4.11967]
[1779359850820,33.53,77332.82,0.0,-0.97433,3e-05,4.11243]
[1779359855855,33.53,77328.91,0.0,-0.97445,3e-05,4.0964]
[1779359859894,33.53,77323.78,0.0,-0.97458,3e-05,4.07854]
[1779359864917,33.54,77323.28,0.0,-0.97459,3e-05,4.07706]
[1779359869953,33.54,77323.95,0.0,-0.97457,3e-05,4.07961]
[1779359874995,33.54,77326.95,0.0,-0.97449,3e-05,4.09024]
[1779359877006,33.54,77329.68,0.0,-0.97442,3e-05,4.09981]
[1779359882048,33.54,77333.87,0.0,-0.97431,3e-05,4.11453]
[1779359887082,33.54,77338.61,0.0,-0.97419,3e-05,4.13125]
[1779359891111,33.54,77343.81,0.0,-0.97405,3e-05,4.14967]
[1779359895142,33.54,77349.05,0.0,-0.97392,3e-05,4.16829]
[1779359900177,33.54,77340.43,0.0,-0.97414,3e-05,4.13765]
[1779359901184,33.54,77331.41,0.0,-0.97438,3e-05,4.10586]
[1779359902190,33.54,77327.81,0.0,-0.97447,3e-05,4.09331]
[1779359905212,33.54,77322.36,0.0,-0.9746,3e-05,4.0746]
[1779359910246,33.54,77320.52,0.0,-0.97465,3e-05,4.06884]
[1779359912260,33.54,77310.79,0.0,-0.97491,3e-05,4.0328]
[1779359913269,33.54,77301.33,0.0,-0.97515,3e-05,4.0002]
[1779359914280,33.54,77307.85,0.0,-0.97498,3e-05,4.023]
[1779359915283,33.54,77307.18,0.0,-0.97499,3e-05,4.02106]
[1779359916289,33.54,77288.2,0.0,-0.97547,2e-05,3.95563]
[1779359917973,33.54,77281.23,0.0,-0.97564,2e-05,3.93244]
[1779359921325,33.54,77275.01,0.0,-0.97579,2e-05,3.91223]
[1779359923338,33.55,77267.46,0.0,-0.97597,2e-05,3.88731]
[1779359924346,33.55,77265.59,0.0,-0.97601,2e-05,3.88138]
[1779359925352,33.55,77260.49,0.0,-0.97613,2e-05,3.86459]
[1779359926359,33.55,77265.81,0.0,-0.976,2e-05,3.88297]
[1779359928050,33.55,77279.06,0.0,-0.97567,2e-05,3.92871]
[1779359931394,33.55,77283.09,0.0,-0.97556,2e-05,3.94347]
[1779359936429,33.56,77286.18,0.0,-0.97547,2e-05,3.95562]
[1779359938120,33.56,77281.15,0.0,-0.97559,2e-05,3.93904]
[1779359942490,33.56,77269.37,0.0,-0.97587,2e-05,3.9003]
[1779359943496,33.56,77263.38,0.0,-0.97602,2e-05,3.88043]
[1779359944504,33.56,77263.16,0.0,-0.97602,2e-05,3.88012]
[1779359949540,33.57,77259.59,0.0,-0.97609,2e-05,3.87016]
[1779359952568,33.57,77249.95,0.0,-0.97631,2e-05,3.83914]
[1779359953574,33.57,77236.58,0.0,-0.97663,2e-05,3.79505]
[1779359954581,33.57,77232.66,0.0,-0.97672,2e-05,3.78263]
[1779359957602,33.58,77230.81,0.0,-0.97675,2e-05,3.77828]
[1779359962636,33.58,77220.96,0.0,-0.97696,2e-05,3.74873]
[1779359963645,33.58,77218.78,0.0,-0.97702,2e-05,3.74161]
[1779359965659,33.58,77229.07,0.0,-0.97677,2e-05,3.77562]
[1779359966665,33.58,77240.53,0.0,-0.9765,2e-05,3.81365]
[1779359967673,33.58,77243.45,0.0,-0.97642,2e-05,3.82392]
[1779359969685,33.59,77249.41,0.0,-0.97627,2e-05,3.84487]
[1779359974721,33.58,77246.17,0.0,-0.97637,2e-05,3.83115]
[1779359977743,33.58,77229.63,0.0,-0.97677,2e-05,3.77593]
[1779359978750,33.58,77223.48,0.0,-0.97691,2e-05,3.75565]
[1779359979756,33.58,77222.21,0.0,-0.97694,2e-05,3.75151]
[1779359984792,33.58,77215.8,0.0,-0.97709,2e-05,3.73069]
[1779359986809,33.58,77210.52,0.0,-0.97721,2e-05,3.71366]
[1779359989836,33.59,77205.1,0.0,-0.97734,2e-05,3.69633]
[1779359990837,33.59,77204.69,0.0,-0.97735,2e-05,3.69515]
[1779359992850,33.59,77199.57,0.0,-0.97746,2e-05,3.67867]
[1779359993857,33.59,77200.8,0.0,-0.97741,2e-05,3.68619]
[1779359998896,33.6,77199.92,0.0,-0.97741,2e-05,3.68573]
[1779360002961,33.61,77219.35,0.0,-0.97692,2e-05,3.75487]
[1779360003971,33.61,77228.43,0.0,-0.9767,2e-05,3.7849]
[1779360004973,33.61,77226.14,0.0,-0.97675,2e-05,3.77734]
[1779360005979,33.61,77221.01,0.0,-0.97688,2e-05,3.76043]
[1779360008015,33.61,77216.86,0.0,-0.97697,2e-05,3.7469]
[1779360011024,33.61,77225.01,0.0,-0.97678,2e-05,3.77394]
[1779360012032,33.61,77232.5,0.0,-0.9766,2e-05,3.79876]
[1779360013040,33.61,77239.33,0.0,-0.97644,2e-05,3.82146]
[1779360014043,33.61,77244.74,0.0,-0.97631,2e-05,3.83947]
[1779360015048,33.61,77249.4,0.0,-0.97619,2e-05,3.85499]
[1779360017062,33.61,77253.93,0.0,-0.97609,2e-05,3.86996]
[1779360022102,33.62,77248.18,0.0,-0.97621,2e-05,3.85233]
[1779360023111,33.62,77239.1,0.0,-0.97643,2e-05,3.82197]
[1779360024120,33.62,77221.1,0.0,-0.97686,2e-05,3.76219]
[1779360025126,33.62,77208.99,0.0,-0.97715,2e-05,3.72238]
[1779360026132,33.62,77205.25,0.0,-0.97724,2e-05,3.71026]
[1779360028147,33.62,77216.41,0.0,-0.97697,2e-05,3.74702]
[1779360029154,33.62,77230.42,0.0,-0.97664,2e-05,3.79331]
[1779360030161,33.62,77233.39,0.0,-0.97657,2e-05,3.80314]
[1779360034188,33.62,77242.12,0.0,-0.97637,2e-05,3.82971]
[1779360038217,33.61,77248.49,0.0,-0.97622,2e-05,3.85071]
[1779360039225,33.61,77254.26,0.0,-0.97608,2e-05,3.86996]
[1779360040233,33.61,77253.76,0.0,-0.9761,2e-05,3.86812]
[1779360045269,33.61,77252.72,0.0,-0.97613,2e-05,3.86387]
[1779360047282,33.61,77247.69,0.0,-0.97625,2e-05,3.84668]
[1779360048290,33.61,77249.05,0.0,-0.97622,2e-05,3.85111]
[1779360053325,33.61,77249.94,0.0,-0.9762,2e-05,3.85342]
[1779360058970,33.61,77242.77,0.0,-0.97638,2e-05,3.82877]
[1779360061420,33.61,77254.34,0.0,-0.9761,2e-05,3.86723]
[1779360062427,33.61,77250.92,0.0,-0.97619,2e-05,3.85557]
[1779360064443,33.61,77250.59,0.0,-0.9762,2e-05,3.85418]
[1779360067464,33.61,77243.8,0.0,-0.97636,2e-05,3.83105]
[1779360072496,33.61,77242.05,0.0,-0.97641,2e-05,3.8247]
[1779360075519,33.6,77236.29,0.0,-0.97655,2e-05,3.80527]
[1779360080553,33.6,77236.1,0.0,-0.97656,2e-05,3.80432]
[1779360085589,33.6,77235.32,0.0,-0.97658,2e-05,3.8014]
[1779360090622,33.6,77239.18,0.0,-0.97649,2e-05,3.81396]
[1779360092636,33.6,77233.09,0.0,-0.97665,2e-05,3.79129]
[1779360096664,33.6,77239.2,0.0,-0.9765,2e-05,3.8114]
[1779360101700,33.6,77241.76,0.0,-0.97644,2e-05,3.81953]
[1779360106735,33.6,77242.98,0.0,-0.97642,2e-05,3.82322]
[1779360111770,33.6,77241.62,0.0,-0.97645,2e-05,3.81832]
[1779360116809,33.6,77244.06,0.0,-0.9764,2e-05,3.82611]
[1779360121842,33.6,77248.47,0.0,-0.97629,2e-05,3.84044]
[1779360124863,33.6,77241.2,0.0,-0.97647,2e-05,3.81647]
[1779360126877,33.6,77242.15,0.0,-0.97644,2e-05,3.81953]
[1779360131912,33.6,77249.33,0.0,-0.97627,2e-05,3.84374]
[1779360132919,33.6,77254.67,0.0,-0.97614,2e-05,3.86214]
[1779360133926,33.6,77257.12,0.0,-0.97608,2e-05,3.87024]
[1779360135940,33.6,77259.92,0.0,-0.97601,2e-05,3.87933]
[1779360139977,33.6,77254.73,0.0,-0.97614,2e-05,3.86119]
[1779360145013,33.6,77255.57,0.0,-0.97613,2e-05,3.8631]
[1779360147028,33.59,77262.53,0.0,-0.97596,2e-05,3.88625]
[1779360149043,33.59,77281.47,0.0,-0.9755,2e-05,3.95043]
[1779360151057,33.59,77280.31,0.0,-0.97554,2e-05,3.94394]
[1779360156091,33.59,77294.85,0.0,-0.97519,3e-05,3.99238]
[1779360157099,33.59,77299.42,0.0,-0.97507,3e-05,4.00778]
[1779360160123,33.59,77306.36,0.0,-0.97491,3e-05,4.03063]
[1779360162133,33.59,77305.72,0.0,-0.97493,3e-05,4.02755]
[1779360167169,33.58,77302.45,0.0,-0.97503,3e-05,4.01415]
[1779360171198,33.58,77307.64,0.0,-0.97491,3e-05,4.03048]
[1779360172205,33.58,77314.27,0.0,-0.97474,3e-05,4.0531]
[1779360173211,33.58,77315.94,0.0,-0.9747,3e-05,4.05845]
[1779360178247,33.57,77317.11,0.0,-0.97469,3e-05,4.06008]
[1779360183284,33.56,77309.66,0.0,-0.9749,3e-05,4.03169]
[1779360188319,33.56,77306.91,0.0,-0.97499,3e-05,4.01989]
[1779360193354,33.56,77308.77,0.0,-0.97496,3e-05,4.02417]
[1779360198388,33.55,77307.98,0.0,-0.97499,3e-05,4.01922]
[1779360202417,33.55,77313.62,0.0,-0.97486,3e-05,4.03706]
[1779360207452,33.54,77306.53,0.0,-0.97506,3e-05,4.01018]
[1779360212488,33.54,77308.21,0.0,-0.97505,3e-05,4.01154]
[1779360216516,33.53,77314.08,0.0,-0.97491,3e-05,4.0302]
[1779360221551,33.53,77312.58,0.0,-0.97496,3e-05,4.02276]
[1779360226586,33.52,77311.23,0.0,-0.97501,3e-05,4.0159]
[1779360231621,33.52,77312.92,0.0,-0.97499,3e-05,4.0196]
[1779360236655,33.52,77313.28,0.0,-0.97499,3e-05,4.01871]
[1779360241690,33.51,77313.98,0.0,-0.97499,3e-05,4.01903]
[1779360246726,33.51,77312.14,0.0,-0.97505,3e-05,4.01058]
[1779360250321,33.5,77316.55,0.0,-0.97496,3e-05,4.02421]
[1779360255788,33.5,77316.67,0.0,-0.97497,3e-05,4.02237]
[1779360260828,33.49,77316.05,0.0,-0.975,3e-05,4.01793]
[1779360261834,33.49,77309.71,0.0,-0.97517,3e-05,3.9955]
[1779360262841,33.49,77309.4,0.0,-0.97518,3e-05,3.99402]
[1779360267876,33.49,77313.72,0.0,-0.97508,3e-05,4.0068]
[1779360272911,33.48,77310.69,0.0,-0.97519,3e-05,3.99176]
[1779360277946,33.48,77308.35,0.0,-0.97526,3e-05,3.9816]
[1779360282982,33.47,77309.94,0.0,-0.97524,3e-05,3.98503]
[1779360284995,33.47,77304.61,0.0,-0.97538,3e-05,3.96587]
[1779360290035,33.47,77309.27,0.0,-0.97528,3e-05,3.97999]
[1779360295069,33.46,77308.53,0.0,-0.97531,3e-05,3.97546]
[1779360298093,33.46,77297.72,0.0,-0.97559,2e-05,3.93719]
[1779360299098,33.46,77295.18,0.0,-0.97565,2e-05,3.92819]
[1779360304142,33.46,77302.91,0.0,-0.97547,3e-05,3.95316]
[1779360306155,33.46,77297.24,0.0,-0.97562,2e-05,3.93309]
[1779360308169,33.45,77296.14,0.0,-0.97565,2e-05,3.92873]
[1779360312198,33.45,77278.76,0.0,-0.97609,2e-05,3.86849]
[1779360313205,33.45,77270.01,0.0,-0.9763,2e-05,3.8387]
[1779360314214,33.45,77270.53,0.0,-0.97629,2e-05,3.84027]
[1779360315219,33.45,77267.37,0.0,-0.97637,2e-05,3.82954]
[1779360318240,33.45,77264.55,0.0,-0.97644,2e-05,3.81968]
[1779360320253,33.45,77270.02,0.0,-0.97631,2e-05,3.83785]
[1779360322267,33.45,77270.88,0.0,-0.97629,2e-05,3.8405]
[1779360325295,33.45,77276.55,0.0,-0.97615,2e-05,3.85937]
[1779360326304,33.45,77282.46,0.0,-0.97601,2e-05,3.8791]
[1779360327309,33.45,77285.71,0.0,-0.97593,2e-05,3.88996]
[1779360329326,33.45,77285.28,0.0,-0.97595,2e-05,3.88812]
[1779360330332,33.45,77279.12,0.0,-0.9761,2e-05,3.86707]
[1779360331337,33.45,77274.06,0.0,-0.97624,2e-05,3.84753]
[1779360333351,33.44,77271.96,0.0,-0.97629,2e-05,3.84021]
[1779360338386,33.44,77274.28,0.0,-0.97624,2e-05,3.84738]
[1779360343424,33.44,77274.8,0.0,-0.97623,2e-05,3.84848]
[1779360348458,33.44,77273.54,0.0,-0.97627,2e-05,3.84355]
[1779360354500,33.44,77277.49,0.0,-0.97618,2e-05,3.85598]
[1779360356518,33.44,77269.31,0.0,-0.97638,2e-05,3.82815]
[1779360357529,33.44,77244.09,0.0,-0.97698,2e-05,3.74409]
[1779360358533,33.44,77243.41,0.0,-0.977,2e-05,3.74187]
[1779360359540,33.44,77249.97,0.0,-0.97684,2e-05,3.76361]
[1779360360547,33.44,77252.58,0.0,-0.97678,2e-05,3.77228]
[1779360362584,33.44,77246.27,0.0,-0.97693,2e-05,3.75138]
[1779360363573,33.44,77240.77,0.0,-0.97706,2e-05,3.73327]
[1779360364581,33.44,77236.77,0.0,-0.97716,2e-05,3.72019]
[1779360366595,33.44,77232.73,0.0,-0.97725,2e-05,3.70715]
[1779360371631,33.44,77228.8,0.0,-0.97734,2e-05,3.69486]
[1779360373644,33.44,77227.31,0.0,-0.97737,2e-05,3.69027]
[1779360376665,33.44,77233.24,0.0,-0.97723,2e-05,3.71009]
[1779360377672,33.44,77234.97,0.0,-0.97719,2e-05,3.71587]
[1779360382706,33.44,77232.06,0.0,-0.97725,2e-05,3.70686]
[1779360387750,33.44,77242.13,0.0,-0.97701,2e-05,3.74054]
[1779360388757,33.44,77249.85,0.0,-0.97682,2e-05,3.76613]
[1779360389763,33.44,77250.78,0.0,-0.9768,2e-05,3.76924]
[1779360394799,33.44,77256.84,0.0,-0.97667,2e-05,3.78712]
[1779360399834,33.45,77255.36,0.0,-0.97669,2e-05,3.78445]
[1779360404869,33.46,77259.84,0.0,-0.97656,2e-05,3.80215]
[1779360409905,33.46,77262.77,0.0,-0.97647,2e-05,3.81466]
[1779360414938,33.47,77265.96,0.0,-0.97637,2e-05,3.82805]
[1779360417960,33.47,77269.11,0.0,-0.97629,2e-05,3.84013]
[1779360422994,33.48,77262.92,0.0,-0.97642,2e-05,3.82187]
[1779360428029,33.48,77260.43,0.0,-0.97646,2e-05,3.81627]
[1779360433064,33.49,77262.87,0.0,-0.97638,2e-05,3.82721]
[1779360438100,33.49,77269.2,0.0,-0.97621,2e-05,3.85111]
[1779360443134,33.5,77267.5,0.0,-0.97623,2e-05,3.84794]
[1779360446156,33.5,77273.89,0.0,-0.97606,2e-05,3.87094]
[1779360448169,33.5,77278.32,0.0,-0.97595,2e-05,3.88682]
[1779360453204,33.51,77276.09,0.0,-0.976,2e-05,3.87913]
[1779360455219,33.51,77289.6,0.0,-0.97566,2e-05,3.92583]
[1779360460254,33.51,77291.4,0.0,-0.9756,2e-05,3.93372]
[1779360465289,33.52,77293.2,0.0,-0.97554,2e-05,3.94156]
[1779360469317,33.52,77285.07,0.0,-0.97574,2e-05,3.91509]
[1779360470324,33.52,77283.19,0.0,-0.97578,2e-05,3.90904]
[1779360473345,33.52,77288.24,0.0,-0.97565,2e-05,3.92729]
[1779360475358,33.53,77292.41,0.0,-0.97554,2e-05,3.94215]
[1779360480396,33.53,77292.62,0.0,-0.97552,2e-05,3.94428]
[1779360484422,33.53,77287.16,0.0,-0.97565,2e-05,3.9267]
[1779360487447,33.53,77293.01,0.0,-0.9755,2e-05,3.94754]
[1779360492481,33.53,77290.53,0.0,-0.97556,2e-05,3.93965]
[1779360493489,33.53,77283.43,0.0,-0.97573,2e-05,3.9157]
[1779360494497,33.54,77279.62,0.0,-0.97582,2e-05,3.90305]
[1779360496509,33.54,77276.82,0.0,-0.97589,2e-05,3.89421]
[1779360498525,33.54,77271.5,0.0,-0.97601,2e-05,3.87692]
[1779360503558,33.54,77270.54,0.0,-0.97602,2e-05,3.87551]
[1779360506579,33.54,77276.96,0.0,-0.97586,2e-05,3.89832]
[1779360511615,33.55,77279.56,0.0,-0.97579,2e-05,3.90647]
[1779360516655,33.55,77286.47,0.0,-0.97563,2e-05,3.9292]
[1779360518669,33.55,77290.77,0.0,-0.97553,2e-05,3.94327]
[1779360519675,33.55,77296.77,0.0,-0.97538,3e-05,3.9641]
[1779360520683,33.55,77297.41,0.0,-0.97536,3e-05,3.96594]
[1779360524710,33.55,77300.7,0.0,-0.97527,3e-05,3.97813]
[1779360529747,33.55,77306.89,0.0,-0.97511,3e-05,4.00051]
[1779360534780,33.55,77302.74,0.0,-0.97521,3e-05,3.9871]
[1779360539815,33.55,77304.29,0.0,-0.97517,3e-05,3.99162]
[1779360540822,33.55,77310.12,0.0,-0.97503,3e-05,4.01136]
[1779360541828,33.55,77313.24,0.0,-0.97495,3e-05,4.02174]
[1779360545858,33.54,77319.47,0.0,-0.97481,3e-05,4.04154]
[1779360547878,33.54,77308.17,0.0,-0.9751,3e-05,4.00135]
[1779360548884,33.54,77300.12,0.0,-0.97531,3e-05,3.97317]
[1779360549891,33.54,77290.83,0.0,-0.97554,2e-05,3.94093]
[1779360550903,33.54,77280.22,0.0,-0.97581,2e-05,3.90445]
[1779360552490,33.54,77272.57,0.0,-0.976,2e-05,3.87803]
[1779360553926,33.54,77255.11,0.0,-0.97643,2e-05,3.81914]
[1779360554933,33.54,77254.56,0.0,-0.97644,2e-05,3.81719]
[1779360557957,33.54,77248.5,0.0,-0.97659,2e-05,3.79668]
[1779360558964,33.54,77232.84,0.0,-0.97696,2e-05,3.74478]
[1779360559971,33.54,77230.81,0.0,-0.97701,2e-05,3.73813]
[1779360562562,33.54,77221.56,0.0,-0.97723,2e-05,3.70798]
[1779360566017,33.54,77212.37,0.0,-0.97744,2e-05,3.67828]
[1779360567027,33.54,77204.91,0.0,-0.97761,2e-05,3.65422]
[1779360568034,33.54,77204.37,0.0,-0.97763,2e-05,3.65265]
[1779360570047,33.54,77210.58,0.0,-0.97748,2e-05,3.67309]
[1779360572633,33.54,77211.78,0.0,-0.97746,2e-05,3.67514]
[1779360578103,33.54,77214.73,0.0,-0.97739,2e-05,3.68541]
[1779360583139,33.54,77214.62,0.0,-0.97739,2e-05,3.68568]
[1779360586160,33.54,77222.04,0.0,-0.97721,2e-05,3.71025]
[1779360587167,33.54,77220.21,0.0,-0.97725,2e-05,3.70435]
[1779360592774,33.55,77221.49,0.0,-0.97722,2e-05,3.7091]
[1779360594216,33.55,77228.17,0.0,-0.97706,2e-05,3.73107]
[1779360595225,33.55,77231.25,0.0,-0.97699,2e-05,3.74124]
[1779360596231,33.55,77235.06,0.0,-0.9769,2e-05,3.75383]
[1779360601265,33.55,77238.14,0.0,-0.97682,2e-05,3.76401]
[1779360606299,33.55,77244.01,0.0,-0.97668,2e-05,3.78344]
[1779360608316,33.55,77238.51,0.0,-0.97681,2e-05,3.76521]
[1779360609323,33.55,77232.56,0.0,-0.97696,2e-05,3.74562]
[1779360611338,33.55,77226.69,0.0,-0.97709,2e-05,3.72647]
[1779360616370,33.55,77227.59,0.0,-0.97707,2e-05,3.7298]
[1779360620403,33.55,77217.73,0.0,-0.9773,2e-05,3.69778]
[1779360621414,33.55,77203.49,0.0,-0.97763,2e-05,3.65167]
[1779360622428,33.55,77190.48,0.0,-0.97793,2e-05,3.61029]
[1779360627460,33.55,77187.22,0.0,-0.97799,2e-05,3.60134]
[1779360632500,33.56,77200.66,0.0,-0.97768,2e-05,3.64377]
[1779360633507,33.56,77209.93,0.0,-0.97747,2e-05,3.67401]
[1779360634515,33.56,77212.54,0.0,-0.9774,2e-05,3.68267]
[1779360637535,33.56,77203.83,0.0,-0.9776,2e-05,3.65494]
[1779360641567,33.57,77216.03,0.0,-0.97729,2e-05,3.69891]
[1779360642572,33.57,77218.27,0.0,-0.97723,2e-05,3.70636]
[1779360647607,33.57,77218.28,0.0,-0.97723,2e-05,3.70704]
[1779360652641,33.57,77218.65,0.0,-0.97722,2e-05,3.70881]
[1779360657678,33.57,77219.82,0.0,-0.97718,2e-05,3.7131]
[1779360662711,33.57,77223.2,0.0,-0.9771,2e-05,3.7245]
[1779360667747,33.57,77220.46,0.0,-0.97717,2e-05,3.71577]
[1779360672782,33.57,77219.12,0.0,-0.9772,2e-05,3.71162]
[1779360677817,33.57,77214.83,0.0,-0.97729,2e-05,3.69789]
[1779360682852,33.57,77213.42,0.0,-0.97732,2e-05,3.69361]
[1779360686881,33.58,77207.75,0.0,-0.97745,2e-05,3.6755]
[1779360689901,33.58,77202.69,0.0,-0.97757,2e-05,3.65944]
[1779360695944,33.58,77202.22,0.0,-0.97759,2e-05,3.65645]
[1779360700980,33.58,77196.8,0.0,-0.97771,2e-05,3.63965]
[1779360702998,33.58,77194.44,0.0,-0.97776,2e-05,3.6324]
[1779360706015,33.58,77200.35,0.0,-0.97762,2e-05,3.65199]
[1779360707022,33.58,77202.3,0.0,-0.97757,2e-05,3.65844]
[1779360712057,33.58,77186.82,0.0,-0.97792,2e-05,3.60933]
[1779360713671,33.58,77187.71,0.0,-0.9779,2e-05,3.61262]
[1779360719105,33.59,77187.78,0.0,-0.97789,2e-05,3.61396]
[1779360722128,33.59,77184.22,0.0,-0.97797,2e-05,3.60331]
[1779360727162,33.59,77187.01,0.0,-0.97789,2e-05,3.6135]
[1779360732198,33.59,77187.35,0.0,-0.97788,2e-05,3.61583]
[1779360737232,33.6,77190.83,0.0,-0.97779,2e-05,3.6283]
[1779360742269,33.6,77187.78,0.0,-0.97785,2e-05,3.61975]
[1779360747304,33.6,77186.32,0.0,-0.97787,2e-05,3.61643]
[1779360752340,33.61,77173.32,0.0,-0.97817,2e-05,3.57412]
[1779360753955,33.61,77170.32,0.0,-0.97823,2e-05,3.56531]
[1779360755367,33.61,77154.3,0.0,-0.97859,2e-05,3.51479]
[1779360756389,33.61,77150.9,0.0,-0.97866,2e-05,3.50495]
[1779360757388,33.61,77161.79,0.0,-0.97842,2e-05,3.53962]
[1779360758394,33.61,77173.07,0.0,-0.97816,2e-05,3.57607]
[1779360760409,33.61,77178.21,0.0,-0.97804,2e-05,3.59306]
[1779360765443,33.62,77172.62,0.0,-0.97815,2e-05,3.57686]
[1779360769474,33.63,77167.3,0.0,-0.97822,2e-05,3.56784]
[1779360774507,33.65,77165.35,0.0,-0.9782,2e-05,3.56992]
[1779360777530,33.66,77168.73,0.0,-0.97812,2e-05,3.58158]
[1779360782564,33.66,77167.29,0.0,-0.97814,2e-05,3.57851]
[1779360785585,33.66,77172.12,0.0,-0.97802,2e-05,3.59474]
[1779360788608,33.66,77166.42,0.0,-0.97815,2e-05,3.57748]
[1779360793642,33.67,77164.18,0.0,-0.97818,2e-05,3.57192]
[1779360796663,33.67,77172.12,0.0,-0.978,2e-05,3.59798]
[1779360797669,33.67,77177.63,0.0,-0.97787,2e-05,3.6158]
[1779360802705,33.67,77171.08,0.0,-0.97801,2e-05,3.59601]
[1779360807739,33.67,77170.66,0.0,-0.97801,2e-05,3.59597]
[1779360812776,33.68,77171.24,0.0,-0.978,2e-05,3.59678]
[1779360817810,33.68,77166.07,0.0,-0.97811,2e-05,3.58155]
[1779360819823,33.68,77165.45,0.0,-0.97812,2e-05,3.58011]
[1779360821839,33.68,77160.18,0.0,-0.97824,2e-05,3.56393]
[1779360823852,33.68,77155.47,0.0,-0.97834,2e-05,3.54963]
[1779360828887,33.69,77152.63,0.0,-0.97839,2e-05,3.54216]
[1779360833924,33.69,77152.53,0.0,-0.97838,2e-05,3.54334]
[1779360838959,33.69,77150.55,0.0,-0.97842,2e-05,3.53849]
[1779360841997,33.7,77156.2,0.0,-0.97829,2e-05,3.55716]
[1779360843002,33.7,77164.12,0.0,-0.97811,2e-05,3.58249]
[1779360844011,33.7,77163.3,0.0,-0.97812,2e-05,3.5801]
[1779360849043,33.7,77160.84,0.0,-0.97817,2e-05,3.57338]
[1779360851060,33.7,77168.47,0.0,-0.97799,2e-05,3.59801]
[1779360856095,33.7,77168.08,0.0,-0.978,2e-05,3.59771]
[1779360861131,33.7,77172.93,0.0,-0.97788,2e-05,3.61412]
[1779360865173,33.71,77178.19,0.0,-0.97775,2e-05,3.63164]
[1779360866171,33.71,77188.85,0.0,-0.97751,2e-05,3.66608]
[1779360867176,33.71,77196.71,0.0,-0.97732,2e-05,3.69161]
[1779360868183,33.71,77198.13,0.0,-0.97729,2e-05,3.69628]
[1779360873219,33.71,77198.31,0.0,-0.9773,2e-05,3.69492]
[1779360878254,33.71,77210.35,0.0,-0.97701,2e-05,3.73453]
[1779360879262,33.71,77214.61,0.0,-0.97691,2e-05,3.74849]
[1779360880270,33.71,77209.56,0.0,-0.97703,2e-05,3.73192]
[1779360881279,33.71,77215.36,0.0,-0.97689,2e-05,3.75094]
[1779360882284,33.71,77218.83,0.0,-0.97681,2e-05,3.76233]
[1779360887320,33.71,77218.6,0.0,-0.97682,2e-05,3.76138]
[1779360892354,33.71,77220.8,0.0,-0.97677,2e-05,3.76844]
[1779360897389,33.71,77223.65,0.0,-0.9767,2e-05,3.77752]
[1779360898396,33.71,77229.43,0.0,-0.97656,2e-05,3.79656]
[1779360899403,33.71,77235.57,0.0,-0.97642,2e-05,3.81683]
[1779360900410,33.71,77236.72,0.0,-0.97639,2e-05,3.82052]
[1779360905445,33.7,77238.95,0.0,-0.97634,2e-05,3.82714]
[1779360909474,33.7,77245.41,0.0,-0.97619,2e-05,3.84814]
[1779360911487,33.7,77254.03,0.0,-0.97598,2e-05,3.87668]
[1779360913512,33.7,77246.98,0.0,-0.97616,2e-05,3.8526]
[1779360915106,33.7,77240.69,0.0,-0.97631,2e-05,3.83141]
[1779360915523,33.7,77240.69,0.0,-0.97631,2e-05,3.83129]
[1779360922573,33.7,77241.3,0.0,-0.9763,2e-05,3.83253]
[1779360927608,33.7,77243.11,0.0,-0.97627,2e-05,3.83802]
[1779360931637,33.7,77237.45,0.0,-0.97642,2e-05,3.81645]
[1779360936672,33.7,77239.77,0.0,-0.97637,2e-05,3.82377]
[1779360941710,33.69,77245.3,0.0,-0.97624,2e-05,3.84171]
[1779360944728,33.69,77250.31,0.0,-0.97612,2e-05,3.85808]
[1779360949763,33.69,77252.79,0.0,-0.97606,2e-05,3.86565]
[1779360953798,33.69,77248.27,0.0,-0.97618,2e-05,3.84993]
[1779360955831,33.69,77209.05,0.0,-0.97711,2e-05,3.7201]
[1779360956839,33.69,77190.06,0.0,-0.97755,2e-05,3.65877]
[1779360960856,33.69,77184.01,0.0,-0.97769,2e-05,3.64011]
[1779360965891,33.7,77181.26,0.0,-0.97774,2e-05,3.63245]
[1779360970926,33.7,77181.66,0.0,-0.97772,2e-05,3.63492]
[1779360975965,33.7,77181.93,0.0,-0.97771,2e-05,3.63692]
[1779360977977,33.7,77172.32,0.0,-0.97793,2e-05,3.60662]
[1779360980011,33.7,77169.1,0.0,-0.978,2e-05,3.59689]
[1779360985031,33.71,77174.04,0.0,-0.97787,2e-05,3.61396]
[1779360986039,33.71,77176.44,0.0,-0.97782,2e-05,3.62186]
[1779360988053,33.71,77182.23,0.0,-0.97768,2e-05,3.64081]
[1779360993088,33.71,77185.29,0.0,-0.97762,2e-05,3.64926]
[1779360998125,33.71,77189.62,0.0,-0.97751,2e-05,3.66408]
[1779361003161,33.71,77191.24,0.0,-0.97747,2e-05,3.67017]
[1779361004171,33.71,77184.06,0.0,-0.97763,2e-05,3.64719]
[1779361005173,33.71,77176.26,0.0,-0.97781,2e-05,3.62238]
[1779361006186,33.71,77175.22,0.0,-0.97783,2e-05,3.6193]
[1779361011219,33.72,77170.58,0.0,-0.97793,2e-05,3.60573]
[1779361016255,33.72,77171.51,0.0,-0.9779,2e-05,3.60982]
[1779361021292,33.72,77172.04,0.0,-0.97788,2e-05,3.61252]
[1779361023303,33.72,77162.26,0.0,-0.9781,2e-05,3.58182]
[1779361024310,33.72,77159.4,0.0,-0.97816,2e-05,3.573]
[1779361029347,33.73,77157.81,0.0,-0.97819,2e-05,3.56928]
[1779361033373,33.73,77148.43,0.0,-0.97839,2e-05,3.54073]
[1779361034381,33.73,77142.91,0.0,-0.97851,2e-05,3.5237]
[1779361035387,33.73,77140.45,0.0,-0.97857,2e-05,3.51633]
[1779361038408,33.73,77140.49,0.0,-0.97856,2e-05,3.51748]
[1779361043444,33.74,77141.22,0.0,-0.97853,2e-05,3.52142]
[1779361048479,33.74,77145.98,0.0,-0.97841,2e-05,3.53793]
[1779361051500,33.74,77154.3,0.0,-0.97823,2e-05,3.56283]
[1779361052506,33.74,77159.08,0.0,-0.97812,2e-05,3.5782]
[1779361054521,33.76,77165.86,0.0,-0.9779,2e-05,3.60863]
[1779361059556,33.83,77175.89,0.0,-0.97745,2e-05,3.67116]
[1779361060563,33.83,77179.38,0.0,-0.97737,2e-05,3.68309]
[1779361062576,33.84,77180.79,0.0,-0.97732,2e-05,3.68894]
[1779361066190,33.87,77197.47,0.0,-0.97684,2e-05,3.75658]
[1779361066608,33.88,77197.47,0.0,-0.9768,2e-05,3.76189]
[1779361071642,33.91,77201.71,0.0,-0.97658,2e-05,3.79169]
[1779361076675,33.93,77206.16,0.0,-0.97643,2e-05,3.8129]
[1779361081711,33.93,77203.59,0.0,-0.97647,2e-05,3.80672]
[1779361084731,33.96,77196.92,0.0,-0.97656,2e-05,3.79477]
[1779361088761,34.0,77191.79,0.0,-0.97653,2e-05,3.79765]
[1779361093794,34.05,77186.98,0.0,-0.97648,2e-05,3.8051]
[1779361098829,34.1,77183.05,0.0,-0.97641,2e-05,3.81424]
[1779361103864,34.15,77182.02,0.0,-0.97629,2e-05,3.83047]
[1779361108899,34.15,77179.61,0.0,-0.97633,2e-05,3.82437]
[1779361112926,34.15,77171.4,0.0,-0.97653,2e-05,3.79662]
[1779361117962,34.16,77175.11,0.0,-0.97643,2e-05,3.8107]
[1779361122997,34.16,77175.72,0.0,-0.9764,2e-05,3.81461]
[1779361124011,34.16,77167.51,0.0,-0.97659,2e-05,3.78814]
[1779361129044,34.17,77165.67,0.0,-0.97662,2e-05,3.78424]
[1779361134075,34.17,77166.9,0.0,-0.97657,2e-05,3.79041]
[1779361140117,34.18,77167.82,0.0,-0.97653,2e-05,3.79597]
[1779361145150,34.18,77173.72,0.0,-0.97638,2e-05,3.81737]
[1779361150186,34.19,77172.64,0.0,-0.97639,2e-05,3.81579]
[1779361155221,34.19,77167.27,0.0,-0.9765,2e-05,3.80018]
[1779361160260,34.2,77166.78,0.0,-0.9765,2e-05,3.80065]
[1779361165295,34.2,77164.26,0.0,-0.97654,2e-05,3.79445]
[1779361170332,34.21,77160.34,0.0,-0.97662,2e-05,3.78375]
[1779361171341,34.21,77153.19,0.0,-0.9768,2e-05,3.75864]
[1779361173356,34.23,77151.05,0.0,-0.97678,2e-05,3.76085]
[1779361177383,34.27,77152.5,0.0,-0.97661,2e-05,3.7842]
[1779361182424,34.3,77157.69,0.0,-0.97638,2e-05,3.81553]
[1779361184437,34.3,77161.74,0.0,-0.97629,2e-05,3.82845]
[1779361187458,34.3,77152.61,0.0,-0.9765,2e-05,3.79982]
[1779361188464,34.3,77148.23,0.0,-0.9766,2e-05,3.786]
[1779361190478,34.31,77139.65,0.0,-0.97679,2e-05,3.75913]
[1779361191486,34.31,77132.38,0.0,-0.97696,2e-05,3.73559]
[1779361192493,34.31,77129.52,0.0,-0.97703,2e-05,3.72635]
[1779361196520,34.31,77134.58,0.0,-0.97691,2e-05,3.74248]
[1779361198535,34.31,77139.98,0.0,-0.97679,2e-05,3.75982]
[1779361200550,34.31,77142.37,0.0,-0.97673,2e-05,3.7674]
[1779361202571,34.31,77148.24,0.0,-0.97659,2e-05,3.78685]
[1779361207607,34.31,77147.23,0.0,-0.9766,2e-05,3.78596]
[1779361212642,34.32,77142.36,0.0,-0.97669,2e-05,3.77259]
[1779361217676,34.32,77139.78,0.0,-0.97676,2e-05,3.76387]
[1779361222712,34.32,77137.83,0.0,-0.9768,2e-05,3.75718]
[1779361227748,34.31,77138.65,0.0,-0.97679,2e-05,3.75942]
[1779361229760,34.31,77136.31,0.0,-0.97684,2e-05,3.75163]
[1779361230768,34.31,77132.86,0.0,-0.97693,2e-05,3.74041]
[1779361232782,34.31,77141.5,0.0,-0.97674,2e-05,3.76588]
[1779361237397,34.31,77146.58,0.0,-0.97662,2e-05,3.78177]
[1779361240855,34.31,77124.0,0.0,-0.97715,2e-05,3.70856]
[1779361242864,34.31,77105.78,0.0,-0.97757,2e-05,3.65056]
[1779361243877,34.31,77100.83,0.0,-0.97768,2e-05,3.63503]
[1779361247482,34.32,77102.5,0.0,-0.97763,2e-05,3.64259]
[1779361249911,34.32,77104.03,0.0,-0.97758,2e-05,3.6488]
[1779361253941,34.33,77109.75,0.0,-0.97743,2e-05,3.66964]
[1779361254949,34.35,77118.71,0.0,-0.97714,2e-05,3.71033]
[1779361257552,34.36,77127.24,0.0,-0.97693,2e-05,3.73881]
[1779361258975,34.38,77131.45,0.0,-0.97676,2e-05,3.76236]
[1779361263004,34.39,77140.65,0.0,-0.9765,2e-05,3.79819]
[1779361268042,34.4,77139.74,0.0,-0.97651,2e-05,3.7969]
[1779361272070,34.4,77132.74,0.0,-0.97666,2e-05,3.77627]
[1779361277696,34.41,77131.24,0.0,-0.97668,2e-05,3.77355]
[1779361280134,34.41,77126.1,0.0,-0.97679,2e-05,3.75824]
[1779361282147,34.41,77131.69,0.0,-0.97665,2e-05,3.77716]
[1779361287183,34.42,77129.23,0.0,-0.97669,2e-05,3.77116]
[1779361290205,34.42,77122.3,0.0,-0.97685,2e-05,3.7501]
[1779361292217,34.42,77114.14,0.0,-0.97704,2e-05,3.72258]
[1779361295241,34.42,77121.25,0.0,-0.97687,2e-05,3.74683]
[1779361296248,34.43,77130.77,0.0,-0.97664,2e-05,3.77797]
[1779361297255,34.43,77139.4,0.0,-0.97644,2e-05,3.80634]
[1779361302290,34.43,77143.19,0.0,-0.97633,2e-05,3.82047]
[1779361307325,34.43,77150.5,0.0,-0.97615,2e-05,3.84615]
[1779361308332,34.43,77158.48,0.0,-0.97595,2e-05,3.87272]
[1779361309339,34.44,77163.65,0.0,-0.97583,2e-05,3.89009]
[1779361311353,34.44,77165.46,0.0,-0.97578,2e-05,3.89662]
[1779361315381,34.44,77172.15,0.0,-0.97561,2e-05,3.91986]
[1779361317394,34.44,77175.74,0.0,-0.97552,2e-05,3.93226]
[1779361322430,34.44,77176.79,0.0,-0.97549,2e-05,3.93672]
[1779361323436,34.44,77165.13,0.0,-0.97577,2e-05,3.89814]
[1779361324443,34.44,77162.43,0.0,-0.97583,2e-05,3.88944]
[1779361327466,34.44,77161.61,0.0,-0.97585,2e-05,3.8875]
[1779361332500,34.45,77156.52,0.0,-0.97596,2e-05,3.87204]
[1779361333506,34.45,77154.47,0.0,-0.97601,2e-05,3.86559]
[1779361338542,34.45,77159.2,0.0,-0.97588,2e-05,3.88272]
[1779361343581,34.45,77160.5,0.0,-0.97584,2e-05,3.88843]
[1779361344583,34.46,77166.72,0.0,-0.97569,2e-05,3.9093]
[1779361345591,34.46,77175.13,0.0,-0.97548,2e-05,3.93753]
[1779361346605,34.46,77177.11,0.0,-0.97543,2e-05,3.94433]
[1779361349618,34.46,77175.03,0.0,-0.97548,2e-05,3.93791]
[1779361354653,34.46,77176.59,0.0,-0.97545,2e-05,3.94165]
[1779361358684,34.46,77185.47,0.0,-0.97522,2e-05,3.97205]
[1779361359693,34.46,77189.01,0.0,-0.97514,2e-05,3.98404]
[1779361361702,34.46,77192.68,0.0,-0.97504,2e-05,3.99655]
[1779361365730,34.46,77200.31,0.0,-0.97485,2e-05,4.02255]
[1779361366737,34.46,77197.79,0.0,-0.97492,2e-05,4.01403]
[1779361371773,34.46,77193.88,0.0,-0.97501,2e-05,4.00095]
[1779361376809,34.46,77193.44,0.0,-0.97502,2e-05,3.99966]
[1779361381848,34.46,77195.5,0.0,-0.97497,2e-05,4.00682]
[1779361383862,34.46,77200.59,0.0,-0.97484,2e-05,4.02412]
[1779361385877,34.46,77207.24,0.0,-0.97468,3e-05,4.04671]
[1779361388483,34.46,77211.02,0.0,-0.97458,3e-05,4.0595]
[1779361393932,34.46,77214.01,0.0,-0.97451,3e-05,4.06957]
[1779361395946,34.46,77219.51,0.0,-0.97437,3e-05,4.08835]
[1779361398553,34.46,77223.6,0.0,-0.97427,3e-05,4.10221]
[1779361401988,34.46,77229.06,0.0,-0.97413,3e-05,4.12083]
[1779361406017,34.46,77234.13,0.0,-0.974,3e-05,4.13802]
[1779361411053,34.46,77226.35,0.0,-0.97422,3e-05,4.10832]
[1779361412059,34.46,77224.05,0.0,-0.97428,3e-05,4.10036]
[1779361416087,34.46,77230.02,0.0,-0.97413,3e-05,4.1208]
[1779361421121,34.46,77229.95,0.0,-0.97413,3e-05,4.12025]
[1779361426157,34.46,77234.02,0.0,-0.97403,3e-05,4.13397]
[1779361430185,34.46,77239.96,0.0,-0.97388,3e-05,4.1542]
[1779361434213,34.46,77244.05,0.0,-0.97378,3e-05,4.16786]
[1779361439248,34.46,77248.22,0.0,-0.97368,3e-05,4.18165]
[1779361444282,34.45,77243.66,0.0,-0.9738,3e-05,4.16493]
[1779361449318,34.45,77242.47,0.0,-0.97384,3e-05,4.15998]
[1779361454356,34.45,77240.61,0.0,-0.97389,3e-05,4.1527]
[1779361459388,34.45,77240.33,0.0,-0.97391,3e-05,4.15088]
[1779361464425,34.45,77245.29,0.0,-0.97378,3e-05,4.16722]
[1779361469462,34.44,77243.74,0.0,-0.97383,3e-05,4.16091]
[1779361471474,34.44,77234.72,0.0,-0.97408,3e-05,4.12695]
[1779361476510,34.44,77230.55,0.0,-0.97419,3e-05,4.11193]
[1779361477516,34.44,77227.01,0.0,-0.97428,3e-05,4.09965]
[1779361479530,34.44,77225.02,0.0,-0.97433,3e-05,4.0927]
[1779361483558,34.44,77218.52,0.0,-0.9745,3e-05,4.07027]
[1779361488604,34.44,77208.5,0.0,-0.97475,2e-05,4.03617]
[1779361489609,34.44,77205.47,0.0,-0.97482,2e-05,4.02595]
[1779361494645,34.44,77206.19,0.0,-0.9748,2e-05,4.02883]
[1779361499682,34.44,77206.25,0.0,-0.9748,2e-05,4.02946]
[1779361500688,34.44,77201.13,0.0,-0.97492,2e-05,4.0122]
[1779361501695,34.44,77198.65,0.0,-0.97499,2e-05,4.00392]
[1779361505724,34.45,77193.42,0.0,-0.97511,2e-05,3.98681]
[1779361509751,34.45,77188.39,0.0,-0.97523,2e-05,3.97042]
[1779361511764,34.45,77185.43,0.0,-0.9753,2e-05,3.96079]
[1779361516800,34.45,77179.97,0.0,-0.97543,2e-05,3.94334]
[1779361520827,34.45,77174.55,0.0,-0.97556,2e-05,3.92596]
[1779361525862,34.45,77175.39,0.0,-0.97553,2e-05,3.92961]
[1779361530899,34.45,77175.96,0.0,-0.97551,2e-05,3.93229]
[1779361535935,34.46,77180.37,0.0,-0.97541,2e-05,3.94536]
[1779361537949,34.46,77172.98,0.0,-0.97559,2e-05,3.92098]
[1779361539966,34.46,77170.16,0.0,-0.97565,2e-05,3.91194]
[1779361545001,34.46,77163.28,0.0,-0.97581,2e-05,3.89004]
[1779361550040,34.46,77163.48,0.0,-0.9758,2e-05,3.89182]
[1779361553059,34.46,77158.91,0.0,-0.97591,2e-05,3.87745]
[1779361558092,34.47,77156.13,0.0,-0.97596,2e-05,3.86963]
[1779361563128,34.47,77157.13,0.0,-0.97593,2e-05,3.87442]
[1779361568164,34.47,77163.45,0.0,-0.97576,2e-05,3.89686]
[1779361572192,34.48,77171.54,0.0,-0.97556,2e-05,3.92489]
[1779361573198,34.48,77174.32,0.0,-0.97549,2e-05,3.93441]
[1779361577226,34.48,77184.92,0.0,-0.97522,2e-05,3.97079]
[1779361578234,34.48,77186.26,0.0,-0.97519,2e-05,3.97546]
[1779361581256,34.48,77180.06,0.0,-0.97534,2e-05,3.95516]
[1779361582262,34.48,77164.95,0.0,-0.9757,2e-05,3.90503]
[1779361583269,34.48,77159.31,0.0,-0.97584,2e-05,3.88663]
[1779361584278,34.48,77154.78,0.0,-0.97594,2e-05,3.87199]
[1779361585289,34.48,77149.75,0.0,-0.97606,2e-05,3.85578]
[1779361586290,34.48,77148.2,0.0,-0.9761,2e-05,3.85104]
[1779361589900,34.49,77155.57,0.0,-0.97591,2e-05,3.87666]
[1779361592332,34.49,77162.23,0.0,-0.97576,2e-05,3.89725]
[1779361597367,34.49,77162.58,0.0,-0.97574,2e-05,3.89985]
[1779361602401,34.49,77161.84,0.0,-0.97574,2e-05,3.89889]
[1779361607437,34.5,77159.01,0.0,-0.9758,2e-05,3.89103]
[1779361610041,34.5,77167.32,0.0,-0.9756,2e-05,3.91912]
[1779361611469,34.5,77180.83,0.0,-0.97526,2e-05,3.96462]
[1779361612472,34.5,77188.19,0.0,-0.97508,2e-05,3.98947]
[1779361615494,34.5,77181.55,0.0,-0.97524,2e-05,3.96757]
[1779361618517,34.5,77176.49,0.0,-0.97536,2e-05,3.95113]
[1779361623550,34.5,77177.59,0.0,-0.97533,2e-05,3.95555]
[1779361628584,34.51,77178.55,0.0,-0.9753,2e-05,3.9594]
[1779361633619,34.51,77178.1,0.0,-0.97531,2e-05,3.95844]
[1779361638653,34.51,77174.2,0.0,-0.9754,2e-05,3.94595]
[1779361642682,34.51,77168.95,0.0,-0.97552,2e-05,3.92889]
[1779361647717,34.51,77166.74,0.0,-0.97557,2e-05,3.92219]
[1779361648724,34.51,77154.96,0.0,-0.97586,2e-05,3.88334]
[1779361649731,34.51,77149.08,0.0,-0.976,2e-05,3.86418]
[1779361650738,34.51,77149.08,0.0,-0.97599,2e-05,3.86442]
[1779361651745,34.51,77143.44,0.0,-0.97614,2e-05,3.84384]
[1779361652752,34.51,77142.79,0.0,-0.97615,2e-05,3.84199]
[1779361657786,34.52,77143.42,0.0,-0.97613,2e-05,3.84549]
[1779361662822,34.52,77150.98,0.0,-0.97594,2e-05,3.87176]
[1779361663830,34.52,77151.27,0.0,-0.97593,2e-05,3.87298]
[1779361667859,34.52,77158.58,0.0,-0.97575,2e-05,3.89815]
[1779361669874,34.52,77174.35,0.0,-0.97536,2e-05,3.951]
[1779361670880,34.52,77180.84,0.0,-0.9752,2e-05,3.97286]
[1779361671886,34.52,77181.06,0.0,-0.97519,2e-05,3.97371]
[1779361676922,34.52,77189.48,0.0,-0.97498,2e-05,4.0025]
[1779361677928,34.52,77194.15,0.0,-0.97487,2e-05,4.0183]
[1779361678936,34.52,77195.22,0.0,-0.97484,2e-05,4.02193]
[1779361682964,34.52,77192.38,0.0,-0.97491,2e-05,4.01228]
[1779361684977,34.52,77186.68,0.0,-0.97505,2e-05,3.99308]
[1779361690013,34.53,77183.67,0.0,-0.97512,2e-05,3.9831]
[1779361692027,34.53,77176.06,0.0,-0.97531,2e-05,3.95766]
[1779361696056,34.53,77173.37,0.0,-0.97537,2e-05,3.94968]
[1779361701090,34.53,77170.07,0.0,-0.97544,2e-05,3.93969]
[1779361705118,34.53,77162.6,0.0,-0.97562,2e-05,3.91516]
[1779361707133,34.53,77156.17,0.0,-0.97577,2e-05,3.89412]
[1779361711161,34.53,77156.13,0.0,-0.97578,2e-05,3.89226]
[1779361715191,34.53,77161.55,0.0,-0.97565,2e-05,3.91086]
[1779361720226,34.54,77162.66,0.0,-0.97562,2e-05,3.91533]
[1779361725259,34.54,77164.4,0.0,-0.97557,2e-05,3.92189]
[1779361728280,34.54,77158.67,0.0,-0.9757,2e-05,3.90339]
[1779361733314,34.54,77163.91,0.0,-0.97557,2e-05,3.92164]
[1779361737343,34.54,77169.19,0.0,-0.97544,2e-05,3.93983]
[1779361742378,34.54,77171.81,0.0,-0.97537,2e-05,3.94919]
[1779361744392,34.54,77165.21,0.0,-0.97553,2e-05,3.9274]
[1779361745400,34.54,77161.07,0.0,-0.97563,2e-05,3.91379]
[1779361751035,34.55,77163.76,0.0,-0.97556,2e-05,3.92351]
[1779361756476,34.55,77161.86,0.0,-0.9756,2e-05,3.91787]
[1779361762519,34.55,77162.82,0.0,-0.97557,2e-05,3.92173]
[1779361767554,34.55,77162.36,0.0,-0.97558,2e-05,3.92079]
[1779361769568,34.55,77157.71,0.0,-0.97569,2e-05,3.90565]
[1779361773596,34.55,77152.98,0.0,-0.97581,2e-05,3.88839]
[1779361776619,34.55,77159.43,0.0,-0.97565,2e-05,3.91027]
[1779361778632,34.55,77165.86,0.0,-0.97549,2e-05,3.93192]
[1779361783667,34.56,77168.38,0.0,-0.97542,2e-05,3.94102]
[1779361788702,34.56,77163.49,0.0,-0.97554,2e-05,3.92555]
[1779361793736,34.56,77163.46,0.0,-0.97553,2e-05,3.92621]
[1779361796758,34.56,77170.29,0.0,-0.97536,2e-05,3.94931]
[1779361801793,34.56,77170.57,0.0,-0.97535,2e-05,3.95068]
[1779361806828,34.56,77167.58,0.0,-0.97542,2e-05,3.94111]
[1779361811863,34.56,77166.46,0.0,-0.97545,2e-05,3.9377]
[1779361817906,34.56,77165.84,0.0,-0.97546,2e-05,3.936]
[1779361826969,34.56,77165.4,0.0,-0.97547,2e-05,3.93496]
[1779361832017,34.56,77170.14,0.0,-0.97536,2e-05,3.94853]
[1779361836051,34.56,77177.65,0.0,-0.97518,2e-05,3.97368]
[1779361837054,34.56,77185.7,0.0,-0.97498,2e-05,4.0007]
[1779361838061,34.56,77192.07,0.0,-0.97482,2e-05,4.02212]
[1779361840073,34.56,77193.9,0.0,-0.97478,2e-05,4.02809]
[1779361845111,34.56,77193.09,0.0,-0.97481,2e-05,4.02478]
[1779361847123,34.56,77202.06,0.0,-0.97458,3e-05,4.05495]
[1779361852157,34.56,77200.57,0.0,-0.97463,3e-05,4.04913]
[1779361857192,34.56,77205.58,0.0,-0.97451,3e-05,4.06546]
[1779361862228,34.56,77204.18,0.0,-0.97455,3e-05,4.05988]
[1779361864253,34.56,77210.65,0.0,-0.97439,3e-05,4.08164]
[1779361865259,34.56,77212.36,0.0,-0.97435,3e-05,4.0873]
[1779361870287,34.55,77215.01,0.0,-0.97429,3e-05,4.09545]
[1779361871294,34.55,77220.91,0.0,-0.97414,3e-05,4.11552]
[1779361872302,34.55,77222.99,0.0,-0.97409,3e-05,4.12247]
[1779361877339,34.55,77224.67,0.0,-0.97405,3e-05,4.12719]
[1779361882374,34.55,77220.9,0.0,-0.97415,3e-05,4.11324]
[1779361887408,34.55,77219.31,0.0,-0.9742,3e-05,4.10701]
[1779361892444,34.55,77223.93,0.0,-0.9741,3e-05,4.11976]
[1779361894458,34.54,77227.83,0.0,-0.97401,3e-05,4.13287]
[1779361899493,34.54,77226.32,0.0,-0.97405,3e-05,4.12686]
[1779361904527,34.54,77225.05,0.0,-0.97409,3e-05,4.12178]
[1779361909563,34.54,77228.33,0.0,-0.97401,3e-05,4.13234]
[1779361914597,34.54,77228.64,0.0,-0.97401,3e-05,4.1327]
[1779361916612,34.54,77234.17,0.0,-0.97387,3e-05,4.15152]
[1779361922232,34.54,77229.33,0.0,-0.974,3e-05,4.13378]
[1779361927689,34.53,77228.82,0.0,-0.97402,3e-05,4.13112]
[1779361932723,34.53,77229.06,0.0,-0.97402,3e-05,4.1312]
[1779361937759,34.53,77226.24,0.0,-0.9741,3e-05,4.12077]
[1779361942794,34.53,77226.53,0.0,-0.97409,3e-05,4.12111]
[1779361947829,34.53,77228.06,0.0,-0.97406,3e-05,4.12569]
[1779361952864,34.53,77227.03,0.0,-0.97411,3e-05,4.11902]
[1779361956892,34.52,77220.55,0.0,-0.97427,3e-05,4.09624]
[1779361959913,34.52,77228.91,0.0,-0.97406,3e-05,4.12466]
[1779361964947,34.52,77232.32,0.0,-0.97398,3e-05,4.13562]
[1779361969983,34.52,77238.74,0.0,-0.97382,3e-05,4.15695]
[1779361975017,34.52,77240.68,0.0,-0.97378,3e-05,4.16255]
[1779361980054,34.52,77242.31,0.0,-0.97375,3e-05,4.16703]
[1779361985088,34.51,77241.94,0.0,-0.97377,3e-05,4.16446]
[1779361990122,34.51,77241.77,0.0,-0.97378,3e-05,4.16257]
[1779361995158,34.51,77238.7,0.0,-0.97387,3e-05,4.1506]
[1779362001200,34.5,77236.75,0.0,-0.97393,3e-05,4.14229]
[1779362006234,34.5,77236.36,0.0,-0.97395,3e-05,4.1397]
[1779362011274,34.5,77236.55,0.0,-0.97397,3e-05,4.13667]
[1779362016315,34.5,77239.31,0.0,-0.97391,3e-05,4.14488]
[1779362020344,34.49,77244.63,0.0,-0.97378,3e-05,4.16219]
[1779362024368,34.49,77250.01,0.0,-0.97365,3e-05,4.17967]
[1779362029404,34.49,77254.22,0.0,-0.97356,3e-05,4.19272]
[1779362034439,34.48,77270.62,0.0,-0.97314,3e-05,4.24855]
[1779362035447,34.48,77275.42,0.0,-0.97302,3e-05,4.26506]
[1779362041490,34.48,77279.5,0.0,-0.97293,3e-05,4.27681]
[1779362046524,34.47,77282.63,0.0,-0.97287,3e-05,4.28573]
[1779362051560,34.47,77285.43,0.0,-0.97281,3e-05,4.29356]
[1779362054580,34.46,77277.87,0.0,-0.97302,3e-05,4.26551]
[1779362055588,34.46,77276.94,0.0,-0.97304,3e-05,4.26186]
[1779362060623,34.46,77273.97,0.0,-0.97314,3e-05,4.24962]
[1779362061631,34.46,77268.26,0.0,-0.97329,3e-05,4.22917]
[1779362063219,34.46,77266.78,0.0,-0.97333,3e-05,4.22337]
[1779362068681,34.45,77263.58,0.0,-0.97343,3e-05,4.21076]
[1779362073716,34.45,77258.67,0.0,-0.97358,3e-05,4.18986]
[1779362078752,34.45,77258.17,0.0,-0.9736,3e-05,4.18694]
[1779362083362,34.45,77249.68,0.0,-0.97383,3e-05,4.15624]
[1779362088822,34.44,77249.21,0.0,-0.97385,3e-05,4.15345]
[1779362094864,34.44,77247.46,0.0,-0.9739,3e-05,4.14617]
[1779362099898,34.44,77246.54,0.0,-0.97393,3e-05,4.14196]
[1779362108962,34.44,77244.08,0.0,-0.97401,3e-05,4.13158]
[1779362113574,34.43,77257.89,0.0,-0.97366,3e-05,4.17871]
[1779362113997,34.43,77257.89,0.0,-0.97366,3e-05,4.17842]
[1779362115005,34.43,77252.36,0.0,-0.97381,3e-05,4.1589]
[1779362120039,34.43,77254.89,0.0,-0.97375,3e-05,4.16639]
[1779362126081,34.43,77259.27,0.0,-0.97365,3e-05,4.18003]
[1779362131117,34.42,77263.87,0.0,-0.97356,3e-05,4.19229]
[1779362136150,34.42,77265.9,0.0,-0.97352,3e-05,4.19793]
[1779362139171,34.42,77272.36,0.0,-0.97335,3e-05,4.21968]
[1779362144208,34.41,77274.54,0.0,-0.97331,3e-05,4.22579]
[1779362149243,34.41,77276.74,0.0,-0.97326,3e-05,4.23194]
[1779362154278,34.41,77283.36,0.0,-0.9731,3e-05,4.25368]
[1779362155285,34.41,77290.15,0.0,-0.97292,3e-05,4.2774]
[1779362156293,34.41,77292.77,0.0,-0.97286,3e-05,4.28633]
[1779362161326,34.4,77292.27,0.0,-0.97289,3e-05,4.2826]
[1779362166363,34.4,77294.48,0.0,-0.97284,3e-05,4.28856]
[1779362171398,34.39,77299.72,0.0,-0.97272,3e-05,4.30534]
[1779362176433,34.39,77298.74,0.0,-0.97276,3e-05,4.29985]
[1779362181468,34.39,77297.84,0.0,-0.9728,3e-05,4.29469]
[1779362186503,34.38,77302.77,0.0,-0.97268,3e-05,4.31033]
[1779362191538,34.38,77301.81,0.0,-0.97274,3e-05,4.3024]
[1779362196573,34.37,77293.64,0.0,-0.97297,3e-05,4.27138]
[1779362198587,34.37,77290.9,0.0,-0.97304,3e-05,4.26099]
[1779362203622,34.37,77290.38,0.0,-0.97307,3e-05,4.25759]
[1779362208685,34.37,77287.33,0.0,-0.97316,3e-05,4.2453]
[1779362213720,34.36,77285.55,0.0,-0.97322,3e-05,4.23753]
[1779362218755,34.36,77285.74,0.0,-0.97323,3e-05,4.23669]
[1779362224351,34.35,77285.14,0.0,-0.97326,3e-05,4.23266]
[1779362229831,34.35,77288.5,0.0,-0.97318,3e-05,4.2428]
[1779362234866,34.35,77291.17,0.0,-0.97313,3e-05,4.2504]
[1779362239901,34.34,77291.72,0.0,-0.97312,3e-05,4.25051]
[1779362244937,34.34,77292.61,0.0,-0.97311,3e-05,4.25187]
[1779362245943,34.34,77303.47,0.0,-0.97283,3e-05,4.29012]
[1779362249975,34.33,77309.33,0.0,-0.97269,3e-05,4.30879]
[1779362255011,34.33,77311.43,0.0,-0.97267,3e-05,4.31151]
[1779362259038,34.33,77304.75,0.0,-0.97286,3e-05,4.28588]
[1779362264641,34.32,77304.97,0.0,-0.97287,3e-05,4.28461]
[1779362270115,34.32,77305.17,0.0,-0.97288,3e-05,4.28294]
[1779362275149,34.31,77305.43,0.0,-0.97289,3e-05,4.28194]
[1779362280185,34.31,77307.39,0.0,-0.97285,3e-05,4.28705]
[1779362284781,34.3,77300.1,0.0,-0.97306,3e-05,4.25964]
[1779362286229,34.3,77296.22,0.0,-0.97316,3e-05,4.24526]
[1779362288241,34.3,77286.49,0.0,-0.97342,3e-05,4.21038]
[1779362293277,34.3,77285.49,0.0,-0.97346,3e-05,4.20574]
[1779362298312,34.3,77282.01,0.0,-0.97356,3e-05,4.19247]
[1779362304358,34.29,77282.02,0.0,-0.97356,3e-05,4.19133]
[1779362306369,34.29,77275.06,0.0,-0.97375,3e-05,4.16656]
[1779362307377,34.29,77274.37,0.0,-0.97377,3e-05,4.16399]
[1779362312412,34.29,77275.14,0.0,-0.97377,3e-05,4.16347]
[1779362317447,34.29,77274.48,0.0,-0.97379,3e-05,4.1604]
[1779362320469,34.29,77266.89,0.0,-0.97399,3e-05,4.13349]
[1779362322482,34.29,77266.54,0.0,-0.974,3e-05,4.13205]
[1779362327518,34.29,77270.98,0.0,-0.97389,3e-05,4.14693]
[1779362329531,34.29,77259.9,0.0,-0.97418,3e-05,4.10815]
[1779362330539,34.29,77254.48,0.0,-0.97432,3e-05,4.08934]
[1779362331546,34.29,77253.85,0.0,-0.97433,3e-05,4.08711]
[1779362336581,34.29,77255.67,0.0,-0.97429,3e-05,4.09312]
[1779362341616,34.29,77254.97,0.0,-0.97431,3e-05,4.09041]
[1779362346654,34.28,77255.09,0.0,-0.97431,3e-05,4.09048]
[1779362348667,34.28,77267.18,0.0,-0.974,3e-05,4.13221]
[1779362349674,34.28,77267.48,0.0,-0.97399,3e-05,4.13311]
[1779362354723,34.28,77276.5,0.0,-0.97377,3e-05,4.16384]
[1779362355730,34.28,77278.76,0.0,-0.97371,3e-05,4.17156]
[1779362360765,34.28,77280.7,0.0,-0.97367,3e-05,4.17736]
[1779362365801,34.28,77279.29,0.0,-0.97371,3e-05,4.17142]
[1779362370840,34.28,77272.73,0.0,-0.97389,3e-05,4.14762]
[1779362375874,34.27,77272.59,0.0,-0.97391,3e-05,4.144]
[1779362380911,34.27,77275.48,0.0,-0.97384,3e-05,4.15335]
[1779362385945,34.27,77272.49,0.0,-0.97392,3e-05,4.14215]
[1779362391988,34.27,77270.5,0.0,-0.97398,3e-05,4.13442]
[1779362397032,34.27,77269.46,0.0,-0.97401,3e-05,4.13022]
[1779362402066,34.27,77270.82,0.0,-0.97398,3e-05,4.13434]
[1779362405651,34.27,77257.97,0.0,-0.97431,3e-05,4.08939]
[1779362411129,34.27,77258.33,0.0,-0.97431,3e-05,4.09043]
[1779362416166,34.26,77260.59,0.0,-0.97425,3e-05,4.09792]
[1779362421201,34.26,77260.97,0.0,-0.97424,3e-05,4.0989]
[1779362426237,34.26,77265.6,0.0,-0.97413,3e-05,4.11456]
[1779362427242,34.26,77273.7,0.0,-0.97392,3e-05,4.14258]
[1779362432277,34.26,77267.96,0.0,-0.97409,3e-05,4.11953]
[1779362437316,34.26,77265.88,0.0,-0.97415,3e-05,4.11177]
[1779362442349,34.26,77266.96,0.0,-0.97412,3e-05,4.1151]
[1779362447385,34.26,77268.06,0.0,-0.9741,3e-05,4.11835]
[1779362454433,34.26,77267.56,0.0,-0.97412,3e-05,4.11584]
[1779362459468,34.26,77264.51,0.0,-0.9742,3e-05,4.10474]
[1779362464502,34.25,77264.51,0.0,-0.9742,3e-05,4.10426]
[1779362469538,34.25,77260.92,0.0,-0.9743,3e-05,4.09138]
[1779362474575,34.25,77261.84,0.0,-0.97428,3e-05,4.09416]
[1779362479609,34.25,77260.04,0.0,-0.97433,3e-05,4.08754]
[1779362481644,34.25,77275.36,0.0,-0.97393,3e-05,4.14061]
[1779362482649,34.25,77296.6,0.0,-0.97338,3e-05,4.21487]
[1779362484662,34.25,77285.6,0.0,-0.97368,3e-05,4.17527]
[1779362485670,34.25,77293.14,0.0,-0.97348,3e-05,4.20131]
[1779362486676,34.25,77291.41,0.0,-0.97353,3e-05,4.19497]
[1779362488690,34.25,77287.33,0.0,-0.97364,3e-05,4.18018]
[1779362492718,34.24,77293.41,0.0,-0.9735,3e-05,4.19835]
[1779362493725,34.24,77296.45,0.0,-0.97342,3e-05,4.20885]
[1779362495739,34.24,77301.62,0.0,-0.97329,3e-05,4.22663]
[1779362496746,34.24,77311.35,0.0,-0.97303,3e-05,4.26091]
[1779362497752,34.24,77311.05,0.0,-0.97304,3e-05,4.25952]
[1779362501783,34.24,77305.55,0.0,-0.9732,3e-05,4.23871]
[1779362503799,34.24,77300.23,0.0,-0.97334,3e-05,4.21932]
[1779362504804,34.24,77294.31,0.0,-0.9735,3e-05,4.19818]
[1779362505811,34.24,77294.26,0.0,-0.97351,3e-05,4.19779]
[1779362507824,34.24,77289.1,0.0,-0.97364,3e-05,4.17923]
[1779362509840,34.24,77287.06,0.0,-0.9737,3e-05,4.17174]
[1779362514875,34.23,77286.32,0.0,-0.97372,3e-05,4.16838]
[1779362519910,34.23,77287.02,0.0,-0.97371,3e-05,4.17003]
[1779362524946,34.23,77283.61,0.0,-0.97381,3e-05,4.15725]
[1779362529982,34.23,77275.46,0.0,-0.97402,3e-05,4.12805]
[1779362531996,34.23,77273.18,0.0,-0.97408,3e-05,4.1199]
[1779362534012,34.23,77278.77,0.0,-0.97394,3e-05,4.13915]
[1779362535024,34.23,77281.42,0.0,-0.97387,3e-05,4.14826]
[1779362539046,34.23,77272.49,0.0,-0.97411,3e-05,4.1166]
[1779362540055,34.23,77270.28,0.0,-0.97417,3e-05,4.10883]
[1779362543076,34.23,77264.69,0.0,-0.97431,3e-05,4.08923]
[1779362545091,34.23,77263.31,0.0,-0.97435,3e-05,4.08436]
[1779362550125,34.22,77256.05,0.0,-0.97453,3e-05,4.05911]
[1779362552139,34.22,77253.35,0.0,-0.97462,3e-05,4.04744]
[1779362558179,34.23,77250.24,0.0,-0.97469,3e-05,4.0369]
[1779362563215,34.23,77249.33,0.0,-0.97472,3e-05,4.03388]
[1779362568250,34.23,77247.96,0.0,-0.97475,3e-05,4.02926]
[1779362573286,34.23,77252.93,0.0,-0.97462,3e-05,4.04633]
[1779362578321,34.23,77252.17,0.0,-0.97464,3e-05,4.04362]
[1779362579327,34.23,77257.46,0.0,-0.97451,3e-05,4.06176]
[1779362580334,34.23,77263.91,0.0,-0.97435,3e-05,4.08394]
[1779362582352,34.22,77265.23,0.0,-0.97431,3e-05,4.08831]
[1779362587383,34.22,77261.82,0.0,-0.9744,3e-05,4.07611]
[1779362589397,34.22,77257.71,0.0,-0.97451,3e-05,4.06184]
[1779362594433,34.22,77264.78,0.0,-0.97433,3e-05,4.08598]
[1779362597034,34.22,77268.93,0.0,-0.97423,3e-05,4.10008]
[1779362602489,34.22,77268.2,0.0,-0.97425,3e-05,4.09707]
[1779362607524,34.22,77267.8,0.0,-0.97426,3e-05,4.09522]
[1779362612559,34.22,77266.33,0.0,-0.97432,3e-05,4.08727]
[1779362617594,34.22,77266.2,0.0,-0.97432,3e-05,4.08647]
[1779362622630,34.22,77266.69,0.0,-0.97431,3e-05,4.08782]
[1779362625656,34.22,77261.2,0.0,-0.97446,3e-05,4.06876]
[1779362626665,34.22,77236.02,0.0,-0.97509,2e-05,3.98275]
[1779362627671,34.22,77226.47,0.0,-0.97533,2e-05,3.95045]
[1779362628678,34.22,77223.22,0.0,-0.9754,2e-05,3.93967]
[1779362630691,34.22,77221.89,0.0,-0.97543,2e-05,3.93556]
[1779362635726,34.22,77224.69,0.0,-0.97536,2e-05,3.94614]
[1779362640761,34.22,77225.03,0.0,-0.97534,2e-05,3.94806]
[1779362644792,34.23,77225.1,0.0,-0.97533,2e-05,3.94936]
[1779362646806,34.23,77226.33,0.0,-0.9753,2e-05,3.95392]
[1779362651841,34.23,77228.62,0.0,-0.97524,2e-05,3.96257]
[1779362656876,34.23,77223.9,0.0,-0.97535,2e-05,3.94756]
[1779362661910,34.23,77221.12,0.0,-0.97541,2e-05,3.9392]
[1779362664931,34.23,77229.19,0.0,-0.9752,2e-05,3.967]
[1779362665940,34.23,77229.9,0.0,-0.97518,2e-05,3.96956]
[1779362670977,34.24,77235.94,0.0,-0.97503,2e-05,3.99083]
[1779362672988,34.24,77241.59,0.0,-0.9749,3e-05,4.0079]
[1779362677602,34.24,77250.38,0.0,-0.97468,3e-05,4.03829]
[1779362680044,34.24,77250.21,0.0,-0.97468,3e-05,4.03785]
[1779362685078,34.24,77250.96,0.0,-0.97466,3e-05,4.04057]
[1779362689106,34.24,77243.47,0.0,-0.97485,3e-05,4.01504]
[1779362690116,34.24,77239.86,0.0,-0.97494,3e-05,4.00279]
[1779362695152,34.24,77239.91,0.0,-0.97493,3e-05,4.00331]
[1779362700184,34.24,77241.53,0.0,-0.97489,3e-05,4.00911]
[1779362703208,34.24,77245.84,0.0,-0.97478,3e-05,4.0239]
[1779362708239,34.24,77246.25,0.0,-0.97477,3e-05,4.0254]
[1779362713274,34.24,77246.07,0.0,-0.97477,3e-05,4.02485]
[1779362718308,34.24,77247.87,0.0,-0.97473,3e-05,4.03103]
[1779362723343,34.24,77247.35,0.0,-0.97474,3e-05,4.02921]
[1779362728379,34.24,77248.98,0.0,-0.9747,3e-05,4.03438]
[1779362731400,34.24,77243.45,0.0,-0.97486,3e-05,4.01289]
[1779362733415,34.24,77245.03,0.0,-0.97482,3e-05,4.01831]
[1779362738451,34.24,77243.51,0.0,-0.97486,3e-05,4.01311]
[1779362740464,34.24,77240.72,0.0,-0.97493,3e-05,4.00365]
[1779362742478,34.24,77250.05,0.0,-0.97469,3e-05,4.03554]
[1779362744493,34.24,77253.08,0.0,-0.97462,3e-05,4.04587]
[1779362749528,34.24,77255.25,0.0,-0.97456,3e-05,4.05315]
[1779362753556,34.24,77250.24,0.0,-0.97469,3e-05,4.03581]
[1779362761612,34.24,77249.7,0.0,-0.9747,3e-05,4.03388]
[1779362766649,34.24,77249.7,0.0,-0.97471,3e-05,4.03381]
[1779362771682,34.24,77249.57,0.0,-0.97471,3e-05,4.03328]
[1779362778326,34.24,77249.77,0.0,-0.97471,3e-05,4.03382]
[1779362783767,34.24,77253.43,0.0,-0.97461,3e-05,4.04622]
[1779362788801,34.24,77253.14,0.0,-0.97462,3e-05,4.04502]
[1779362797865,34.24,77255.04,0.0,-0.97459,3e-05,4.04876]
[1779362800885,34.24,77250.58,0.0,-0.97471,3e-05,4.03337]
[1779362805921,34.24,77250.39,0.0,-0.97471,3e-05,4.03267]
[1779362808941,34.24,77246.23,0.0,-0.97482,3e-05,4.01846]
[1779362813977,34.24,77240.38,0.0,-0.97496,3e-05,3.99868]
[1779362815990,34.24,77239.64,0.0,-0.97498,3e-05,3.9963]
[1779362821029,34.24,77239.51,0.0,-0.97498,3e-05,3.99627]
[1779362822035,34.24,77245.25,0.0,-0.97483,3e-05,4.01592]
[1779362824048,34.24,77248.13,0.0,-0.97476,3e-05,4.02587]
[1779362830091,34.24,77247.05,0.0,-0.97478,3e-05,4.02258]
[1779362835128,34.24,77255.16,0.0,-0.97458,3e-05,4.05061]
[1779362840164,34.24,77258.84,0.0,-0.97448,3e-05,4.0633]
[1779362845196,34.24,77259.88,0.0,-0.97446,3e-05,4.06684]
[1779362852247,34.24,77257.93,0.0,-0.97452,3e-05,4.05766]
[1779362859296,34.24,77256.68,0.0,-0.97455,3e-05,4.05335]
[1779362864332,34.24,77259.78,0.0,-0.97448,3e-05,4.06394]
[1779362870373,34.24,77262.37,0.0,-0.97441,3e-05,4.07269]
[1779362875410,34.24,77262.16,0.0,-0.97442,3e-05,4.07179]
[1779362877424,34.24,77268.58,0.0,-0.97425,3e-05,4.09389]
[1779362878430,34.24,77268.95,0.0,-0.97425,3e-05,4.0951]
[1779362883469,34.24,77271.67,0.0,-0.97418,3e-05,4.10416]
[1779362884476,34.24,77276.98,0.0,-0.97404,3e-05,4.1225]
[1779362885482,34.24,77277.22,0.0,-0.97404,3e-05,4.12322]
[1779362891524,34.23,77279.36,0.0,-0.97399,3e-05,4.12989]
[1779362896559,34.23,77278.97,0.0,-0.974,3e-05,4.12795]
[1779362901595,34.23,77282.95,0.0,-0.9739,3e-05,4.14124]
[1779362906630,34.23,77287.34,0.0,-0.9738,3e-05,4.15593]
[1779362911665,34.23,77288.92,0.0,-0.97377,3e-05,4.15835]
[1779362916700,34.23,77291.65,0.0,-0.97371,3e-05,4.16724]
[1779362921736,34.23,77293.03,0.0,-0.97368,3e-05,4.17141]
[1779362926774,34.23,77297.12,0.0,-0.97358,3e-05,4.18509]
[1779362931808,34.22,77300.67,0.0,-0.97349,3e-05,4.19685]
[1779362936843,34.22,77301.28,0.0,-0.97348,3e-05,4.19822]
[1779362941880,34.22,77296.61,0.0,-0.97361,3e-05,4.18095]
[1779362942886,34.22,77295.29,0.0,-0.97365,3e-05,4.1754]
[1779362945909,34.22,77290.42,0.0,-0.97378,3e-05,4.15803]
[1779362949531,34.22,77284.47,0.0,-0.97393,3e-05,4.13692]
[1779362954973,34.22,77282.83,0.0,-0.97398,3e-05,4.13092]
[1779362960032,34.22,77278.47,0.0,-0.97409,3e-05,4.11548]
[1779362969671,34.21,77277.43,0.0,-0.97412,3e-05,4.11132]
[1779362975112,34.21,77274.15,0.0,-0.97422,3e-05,4.09718]
[1779362982161,34.21,77273.54,0.0,-0.97424,3e-05,4.09465]
[1779362989210,34.21,77272.93,0.0,-0.97426,3e-05,4.09209]
[1779362996259,34.21,77271.68,0.0,-0.9743,3e-05,4.0873]
[1779363002301,34.21,77270.91,0.0,-0.97432,3e-05,4.08425]
[1779363007335,34.21,77270.18,0.0,-0.97434,3e-05,4.08141]
[1779363012375,34.21,77269.97,0.0,-0.97435,3e-05,4.08036]
[1779363018417,34.21,77269.87,0.0,-0.97435,3e-05,4.07962]
[1779363023453,34.21,77270.17,0.0,-0.97435,3e-05,4.0803]
[1779363028488,34.21,77269.92,0.0,-0.97436,3e-05,4.07908]
[1779363035537,34.21,77269.2,0.0,-0.9744,3e-05,4.07371]
[1779363039566,34.2,77274.24,0.0,-0.97427,3e-05,4.09087]
[1779363044600,34.2,77273.04,0.0,-0.9743,3e-05,4.08626]
[1779363049635,34.2,77284.14,0.0,-0.97402,3e-05,4.12436]
[1779363050642,34.2,77287.07,0.0,-0.97395,3e-05,4.13443]
[1779363052656,34.2,77288.72,0.0,-0.97391,3e-05,4.13986]
[1779363054672,34.2,77293.88,0.0,-0.97377,3e-05,4.15756]
[1779363056687,34.2,77298.47,0.0,-0.97366,3e-05,4.17325]
[1779363060306,34.2,77310.66,0.0,-0.97334,3e-05,4.21557]
[1779363061721,34.2,77313.62,0.0,-0.97327,3e-05,4.22557]
[1779363066757,34.19,77311.07,0.0,-0.97335,3e-05,4.21513]
[1779363071791,34.19,77313.63,0.0,-0.97329,3e-05,4.22286]
[1779363073805,34.19,77318.68,0.0,-0.97316,3e-05,4.24024]
[1779363075819,34.19,77323.01,0.0,-0.97305,3e-05,4.25505]
[1779363080854,34.19,77323.07,0.0,-0.97306,3e-05,4.25371]
[1779363085889,34.18,77324.57,0.0,-0.97303,3e-05,4.25753]
[1779363088911,34.18,77322.0,0.0,-0.97311,3e-05,4.24753]
[1779363094953,34.18,77324.19,0.0,-0.97307,3e-05,4.25119]
[1779363100586,34.17,77324.81,0.0,-0.97307,3e-05,4.25184]
[1779363104023,34.17,77310.43,0.0,-0.97346,3e-05,4.20006]
[1779363105028,34.17,77309.17,0.0,-0.97349,3e-05,4.19544]
[1779363110656,34.17,77310.46,0.0,-0.97346,3e-05,4.19905]
[1779363116105,34.17,77314.4,0.0,-0.97337,3e-05,4.2122]
[1779363123162,34.17,77314.9,0.0,-0.97336,3e-05,4.21275]
[1779363128193,34.16,77314.85,0.0,-0.97337,3e-05,4.21172]
[1779363134234,34.16,77314.15,0.0,-0.9734,3e-05,4.20827]
[1779363139269,34.16,77314.0,0.0,-0.97341,3e-05,4.20681]
[1779363145324,34.16,77313.85,0.0,-0.97342,3e-05,4.20553]
[1779363150385,34.16,77310.71,0.0,-0.97351,3e-05,4.19359]
[1779363155421,34.16,77311.5,0.0,-0.9735,3e-05,4.19331]
[1779363160454,34.15,77310.25,0.0,-0.97354,3e-05,4.18831]
[1779363166496,34.15,77310.72,0.0,-0.97353,3e-05,4.18931]
[1779363173550,34.15,77309.5,0.0,-0.97357,3e-05,4.18425]
[1779363178580,34.15,77311.08,0.0,-0.97353,3e-05,4.18932]
[1779363189655,34.15,77311.46,0.0,-0.97353,3e-05,4.18949]
[1779363193686,34.15,77303.63,0.0,-0.97374,3e-05,4.16154]
[1779363198721,34.15,77288.59,0.0,-0.97413,3e-05,4.10865]
[1779363199728,34.15,77286.09,0.0,-0.9742,3e-05,4.1]
[1779363204763,34.15,77283.67,0.0,-0.97426,3e-05,4.09201]
[1779363208790,34.15,77277.98,0.0,-0.9744,3e-05,4.07234]
[1779363213826,34.15,77270.78,0.0,-0.9746,3e-05,4.04518]
[1779363216847,34.15,77268.36,0.0,-0.97466,3e-05,4.037]
[1779363221883,34.15,77268.59,0.0,-0.97465,3e-05,4.03807]
[1779363226918,34.15,77269.3,0.0,-0.97463,3e-05,4.04081]
[1779363231953,34.15,77269.96,0.0,-0.97461,3e-05,4.04337]
[1779363236989,34.15,77270.22,0.0,-0.9746,3e-05,4.04456]
[1779363242026,34.15,77270.03,0.0,-0.97461,3e-05,4.0442]
[1779363246054,34.15,77274.47,0.0,-0.97449,3e-05,4.05969]
[1779363251663,34.15,77269.37,0.0,-0.97462,3e-05,4.04232]
[1779363257134,34.15,77271.66,0.0,-0.97456,3e-05,4.05038]
[1779363262170,34.15,77270.57,0.0,-0.97459,3e-05,4.04675]
[1779363268211,34.15,77269.2,0.0,-0.97462,3e-05,4.04217]
[1779363273247,34.15,77268.64,0.0,-0.97465,3e-05,4.038]
[1779363277274,34.15,77264.69,0.0,-0.97475,3e-05,4.02465]
[1779363282309,34.15,77260.76,0.0,-0.97484,3e-05,4.01153]
[1779363283317,34.15,77253.55,0.0,-0.97502,3e-05,3.98702]
[1779363284322,34.15,77252.81,0.0,-0.97504,3e-05,3.98464]
[1779363291947,34.16,77254.16,0.0,-0.975,3e-05,3.99031]
[1779363298418,34.16,77254.16,0.0,-0.97499,3e-05,3.99124]
[1779363303455,34.16,77256.36,0.0,-0.97493,3e-05,3.99939]
[1779363308492,34.16,77257.3,0.0,-0.9749,3e-05,4.00325]
[1779363310505,34.16,77262.32,0.0,-0.97478,3e-05,4.02063]
[1779363315540,34.16,77262.68,0.0,-0.97476,3e-05,4.02236]
[1779363322588,34.16,77262.66,0.0,-0.97476,3e-05,4.02304]
[1779363327624,34.17,77267.56,0.0,-0.97463,3e-05,4.04029]
[1779363332661,34.17,77266.53,0.0,-0.97467,3e-05,4.03472]
[1779363337700,34.17,77266.62,0.0,-0.97466,3e-05,4.03542]
[1779363342731,34.17,77266.54,0.0,-0.97466,3e-05,4.03552]
[1779363349781,34.17,77268.57,0.0,-0.97461,3e-05,4.04294]
[1779363354816,34.17,77269.12,0.0,-0.97459,3e-05,4.04511]
[1779363359850,34.17,77267.86,0.0,-0.97462,3e-05,4.04102]
[1779363364886,34.17,77267.77,0.0,-0.97462,3e-05,4.04096]
[1779363371935,34.17,77267.74,0.0,-0.97462,3e-05,4.04119]
[1779363374961,34.17,77262.68,0.0,-0.97475,3e-05,4.024]
[1779363376970,34.17,77254.56,0.0,-0.97495,3e-05,3.99644]
[1779363377980,34.17,77257.69,0.0,-0.97487,3e-05,4.00724]
[1779363383012,34.17,77259.65,0.0,-0.97482,3e-05,4.01449]
[1779363388047,34.17,77265.1,0.0,-0.97468,3e-05,4.03364]
[1779363393082,34.18,77262.64,0.0,-0.97475,3e-05,4.02321]
[1779363398119,34.18,77249.4,0.0,-0.97508,2e-05,3.97848]
[1779363399130,34.18,77240.7,0.0,-0.97529,2e-05,3.94917]
[1779363400137,34.18,77227.72,0.0,-0.97561,2e-05,3.90571]
[1779363401140,34.18,77225.3,0.0,-0.97567,2e-05,3.89789]
[1779363402755,34.18,77219.24,0.0,-0.97581,2e-05,3.87824]
[1779363404161,34.18,77213.53,0.0,-0.97595,2e-05,3.85956]
[1779363405170,34.18,77214.78,0.0,-0.97592,2e-05,3.86406]
[1779363407185,34.18,77219.95,0.0,-0.97581,2e-05,3.87921]
[1779363412827,34.17,77216.13,0.0,-0.97593,2e-05,3.86307]
[1779363418263,34.16,77216.66,0.0,-0.97593,2e-05,3.86254]
[1779363422896,34.16,77206.73,0.0,-0.9762,2e-05,3.8262]
[1779363428341,34.15,77202.76,0.0,-0.97632,2e-05,3.80876]
[1779363433375,34.14,77200.24,0.0,-0.9764,2e-05,3.79864]
[1779363438415,34.14,77205.37,0.0,-0.97629,2e-05,3.81385]
[1779363443039,34.13,77194.69,0.0,-0.97655,2e-05,3.77702]
[1779363444456,34.13,77191.38,0.0,-0.97663,2e-05,3.76592]
[1779363446478,34.13,77190.44,0.0,-0.97666,2e-05,3.76235]
[1779363447488,34.13,77179.05,0.0,-0.97693,2e-05,3.72507]
[1779363448493,34.13,77174.57,0.0,-0.97704,2e-05,3.70981]
[1779363450513,34.13,77165.77,0.0,-0.97724,2e-05,3.68192]
[1779363451526,34.13,77172.19,0.0,-0.9771,2e-05,3.70095]
[1779363453114,34.14,77183.58,0.0,-0.97683,2e-05,3.73898]
[1779363454543,34.14,77182.68,0.0,-0.97684,2e-05,3.73659]
[1779363456561,34.14,77179.68,0.0,-0.9769,2e-05,3.72851]
[1779363461596,34.15,77176.91,0.0,-0.97695,2e-05,3.72231]
[1779363466631,34.15,77180.69,0.0,-0.97684,2e-05,3.73731]
[1779363471665,34.16,77179.23,0.0,-0.97685,2e-05,3.73526]
[1779363476700,34.16,77184.19,0.0,-0.97672,2e-05,3.75404]
[1779363481736,34.17,77183.71,0.0,-0.97671,2e-05,3.75505]
[1779363486770,34.18,77184.41,0.0,-0.97667,2e-05,3.75984]
[1779363488785,34.18,77191.17,0.0,-0.97651,2e-05,3.78293]
[1779363489791,34.18,77196.35,0.0,-0.97638,2e-05,3.80037]
[1779363492814,34.18,77198.95,0.0,-0.97631,2e-05,3.81019]
[1779363494829,34.18,77192.83,0.0,-0.97645,2e-05,3.79094]
[1779363496844,34.18,77189.96,0.0,-0.97651,2e-05,3.7817]
[1779363500876,34.18,77185.73,0.0,-0.97662,2e-05,3.76678]
[1779363505906,34.18,77189.71,0.0,-0.97654,2e-05,3.77846]
[1779363507919,34.18,77196.27,0.0,-0.97639,2e-05,3.79942]
[1779363508930,34.18,77204.54,0.0,-0.97619,2e-05,3.82634]
[1779363509937,34.18,77205.24,0.0,-0.97618,2e-05,3.8283]
[1779363514972,34.17,77203.09,0.0,-0.97625,2e-05,3.81717]
[1779363520018,34.16,77205.31,0.0,-0.97623,2e-05,3.82011]
[1779363525053,34.16,77207.78,0.0,-0.97619,2e-05,3.82664]
[1779363527066,34.16,77218.28,0.0,-0.97594,2e-05,3.86074]
[1779363528073,34.16,77220.44,0.0,-0.97589,2e-05,3.86694]
[1779363533107,34.15,77220.01,0.0,-0.97592,2e-05,3.86348]
[1779363534114,34.15,77225.37,0.0,-0.97579,2e-05,3.88095]
[1779363535122,34.15,77230.05,0.0,-0.97568,2e-05,3.89617]
[1779363537136,34.15,77232.81,0.0,-0.97562,2e-05,3.9039]
[1779363542171,34.14,77230.3,0.0,-0.9757,2e-05,3.89262]
[1779363547205,34.13,77226.54,0.0,-0.97583,2e-05,3.87485]
[1779363551234,34.12,77221.0,0.0,-0.976,2e-05,3.85236]
[1779363555263,34.07,77214.8,0.0,-0.9763,2e-05,3.81097]
[1779363561304,33.97,77210.9,0.0,-0.97672,2e-05,3.75468]
[1779363566340,33.97,77211.78,0.0,-0.97673,2e-05,3.75357]
[1779363571374,33.96,77203.12,0.0,-0.97697,2e-05,3.71909]
[1779363575404,33.95,77210.93,0.0,-0.97681,2e-05,3.74159]
[1779363576414,33.95,77214.04,0.0,-0.97674,2e-05,3.75098]
[1779363578424,33.94,77219.05,0.0,-0.97664,2e-05,3.76581]
[1779363584039,33.93,77216.29,0.0,-0.97674,2e-05,3.75192]
[1779363589503,33.93,77214.66,0.0,-0.9768,2e-05,3.74263]
[1779363592523,33.92,77209.14,0.0,-0.97695,2e-05,3.72227]
[1779363594109,33.92,77207.6,0.0,-0.977,2e-05,3.71577]
[1779363600583,33.91,77207.3,0.0,-0.97704,2e-05,3.71038]
[1779363605615,33.9,77211.49,0.0,-0.97697,2e-05,3.72031]
[1779363610650,33.89,77208.59,0.0,-0.97706,2e-05,3.7072]
[1779363615685,33.88,77211.46,0.0,-0.97702,2e-05,3.71287]
[1779363620720,33.87,77213.3,0.0,-0.97701,2e-05,3.71517]
[1779363625754,33.86,77214.51,0.0,-0.97701,2e-05,3.71469]
[1779363630789,33.86,77213.54,0.0,-0.97705,2e-05,3.70859]
[1779363632805,33.85,77221.26,0.0,-0.9769,2e-05,3.72988]
[1779363633821,33.85,77224.67,0.0,-0.97682,2e-05,3.74028]
[1779363635824,33.85,77225.99,0.0,-0.9768,2e-05,3.74363]
[1779363639852,33.85,77232.22,0.0,-0.97666,2e-05,3.76267]
[1779363644888,33.84,77223.84,0.0,-0.97689,2e-05,3.73105]
[1779363646902,33.83,77213.47,0.0,-0.97715,2e-05,3.69572]
[1779363647908,33.82,77208.86,0.0,-0.97731,2e-05,3.67375]
[1779363649924,33.79,77207.6,0.0,-0.97743,2e-05,3.65656]
[1779363654958,33.77,77208.26,0.0,-0.97748,2e-05,3.65042]
[1779363659993,33.77,77209.97,0.0,-0.97744,2e-05,3.65571]
[1779363665028,33.77,77209.11,0.0,-0.97746,2e-05,3.65211]
[1779363670064,33.76,77205.48,0.0,-0.97755,2e-05,3.63962]
[1779363675104,33.76,77204.28,0.0,-0.97758,2e-05,3.63548]
[1779363681143,33.76,77203.31,0.0,-0.97761,2e-05,3.6316]
[1779363686179,33.76,77202.05,0.0,-0.97764,2e-05,3.62741]
[1779363691213,33.76,77202.12,0.0,-0.97765,2e-05,3.62522]
[1779363696247,33.76,77203.89,0.0,-0.97761,2e-05,3.63073]
[1779363701285,33.76,77203.72,0.0,-0.97762,2e-05,3.63001]
[1779363706319,33.76,77201.68,0.0,-0.97767,2e-05,3.62334]
[1779363711352,33.76,77200.39,0.0,-0.9777,2e-05,3.61908]
[1779363716387,33.76,77199.49,0.0,-0.97772,2e-05,3.61603]
[1779363721426,33.76,77197.32,0.0,-0.97777,2e-05,3.60893]
[1779363726460,33.76,77197.86,0.0,-0.97776,2e-05,3.61054]
[1779363732502,33.76,77197.69,0.0,-0.97777,2e-05,3.60987]
[1779363737568,33.76,77198.07,0.0,-0.97776,2e-05,3.61099]
[1779363742582,33.75,77202.33,0.0,-0.97768,2e-05,3.62157]
[1779363747618,33.75,77201.29,0.0,-0.97772,2e-05,3.61577]
[1779363748623,33.75,77208.79,0.0,-0.97755,2e-05,3.63983]
[1779363749631,33.75,77213.44,0.0,-0.97744,2e-05,3.65477]
[1779363752652,33.74,77217.01,0.0,-0.97739,2e-05,3.66201]
[1779363755246,33.74,77224.39,0.0,-0.97723,2e-05,3.6839]
[1779363759701,33.73,77225.86,0.0,-0.97722,2e-05,3.68584]
[1779363762728,33.73,77217.28,0.0,-0.97742,2e-05,3.65767]
[1779363763730,33.73,77214.71,0.0,-0.97748,2e-05,3.6493]
[1779363768765,33.73,77215.1,0.0,-0.97747,2e-05,3.65032]
[1779363773801,33.73,77217.53,0.0,-0.97742,2e-05,3.65791]
[1779363778835,33.73,77217.57,0.0,-0.97742,2e-05,3.65779]
[1779363785456,33.73,77219.2,0.0,-0.97738,2e-05,3.66276]
[1779363790919,33.73,77220.37,0.0,-0.97736,2e-05,3.66636]
[1779363791928,33.73,77214.97,0.0,-0.97748,2e-05,3.64886]
[1779363792934,33.73,77208.1,0.0,-0.97764,2e-05,3.62676]
[1779363794949,33.73,77203.08,0.0,-0.97776,2e-05,3.61016]
[1779363799983,33.72,77201.22,0.0,-0.97781,2e-05,3.60331]
[1779363805019,33.72,77204.75,0.0,-0.97775,2e-05,3.61253]
[1779363810054,33.71,77203.87,0.0,-0.97779,2e-05,3.607]
[1779363815089,33.71,77203.49,0.0,-0.97783,2e-05,3.60086]
[1779363818110,33.7,77208.74,0.0,-0.97771,2e-05,3.61664]
[1779363823144,33.7,77207.33,0.0,-0.97774,2e-05,3.61225]
[1779363828180,33.7,77206.15,0.0,-0.97778,2e-05,3.60746]
[1779363833215,33.7,77205.18,0.0,-0.97782,2e-05,3.60162]
[1779363838250,33.69,77201.5,0.0,-0.97791,2e-05,3.58895]
[1779363843286,33.69,77197.39,0.0,-0.97803,2e-05,3.57327]
[1779363848320,33.69,77201.83,0.0,-0.97793,2e-05,3.58666]
[1779363851350,33.68,77207.6,0.0,-0.97781,2e-05,3.60358]
[1779363852356,33.68,77213.06,0.0,-0.97769,2e-05,3.62057]
[1779363853362,33.68,77216.8,0.0,-0.9776,2e-05,3.63204]
[1779363858398,33.68,77218.4,0.0,-0.97757,2e-05,3.63665]
[1779363863433,33.68,77219.03,0.0,-0.97756,2e-05,3.63817]
[1779363868468,33.68,77217.6,0.0,-0.97759,2e-05,3.63366]
[1779363874509,33.67,77216.54,0.0,-0.97764,2e-05,3.62647]
[1779363879544,33.67,77216.15,0.0,-0.97765,2e-05,3.62543]
[1779363886175,33.68,77216.2,0.0,-0.97764,2e-05,3.6259]
[1779363891628,33.68,77216.31,0.0,-0.97764,2e-05,3.62651]
[1779363896664,33.68,77217.18,0.0,-0.97762,2e-05,3.62959]
[1779363901700,33.68,77217.25,0.0,-0.97761,2e-05,3.63011]
[1779363907743,33.68,77216.24,0.0,-0.97764,2e-05,3.62721]
[1779363912778,33.68,77218.43,0.0,-0.97758,2e-05,3.63452]
[1779363917813,33.68,77219.15,0.0,-0.97756,2e-05,3.63706]
[1779363921841,33.68,77213.19,0.0,-0.9777,2e-05,3.61809]
[1779363923857,33.68,77209.53,0.0,-0.97778,2e-05,3.60652]
[1779363930906,33.68,77210.16,0.0,-0.97777,2e-05,3.60912]
[1779363936536,33.67,77208.56,0.0,-0.97784,2e-05,3.59874]
[1779363941983,33.67,77205.99,0.0,-0.97791,2e-05,3.58863]
[1779363947018,33.67,77203.98,0.0,-0.97796,2e-05,3.58148]
[1779363952054,33.66,77202.42,0.0,-0.97802,2e-05,3.57359]
[1779363957089,33.66,77202.62,0.0,-0.97803,2e-05,3.57183]
[1779363962123,33.65,77194.89,0.0,-0.97822,2e-05,3.54495]
[1779363967157,33.65,77195.04,0.0,-0.97824,2e-05,3.54329]
[1779363972192,33.64,77194.66,0.0,-0.97826,2e-05,3.53998]
[1779363974207,33.64,77201.31,0.0,-0.97812,2e-05,3.56021]
[1779363979241,33.63,77205.29,0.0,-0.97804,2e-05,3.57068]
[1779363982263,33.63,77214.18,0.0,-0.97785,2e-05,3.59773]
[1779363984277,33.63,77214.99,0.0,-0.97783,2e-05,3.60051]
[1779363989312,33.63,77215.31,0.0,-0.97782,2e-05,3.60199]
[1779363994346,33.63,77218.49,0.0,-0.97775,2e-05,3.61032]
[1779364005420,33.64,77220.19,0.0,-0.9777,2e-05,3.61729]
[1779364013481,33.65,77220.55,0.0,-0.97765,2e-05,3.625]
[1779364016503,33.66,77210.52,0.0,-0.97786,2e-05,3.59529]
[1779364017510,33.66,77210.94,0.0,-0.97784,2e-05,3.59751]
[1779364022545,33.66,77209.45,0.0,-0.97787,2e-05,3.59422]
[1779364027579,33.67,77209.42,0.0,-0.97786,2e-05,3.59558]
[1779364030599,33.67,77214.51,0.0,-0.97773,2e-05,3.61275]
[1779364035634,33.67,77215.84,0.0,-0.97769,2e-05,3.61835]
[1779364040670,33.67,77216.61,0.0,-0.97767,2e-05,3.62203]
[1779364045705,33.68,77214.45,0.0,-0.9777,2e-05,3.61741]
[1779364050740,33.69,77210.72,0.0,-0.97776,2e-05,3.60945]
[1779364055774,33.7,77212.51,0.0,-0.9777,2e-05,3.61694]
[1779364058795,33.7,77216.26,0.0,-0.9776,2e-05,3.63131]
[1779364063831,33.71,77214.53,0.0,-0.97761,2e-05,3.62954]
[1779364069873,33.72,77213.79,0.0,-0.97759,2e-05,3.63171]
[1779364077520,33.74,77212.05,0.0,-0.97759,2e-05,3.63219]
[1779364082963,33.74,77211.58,0.0,-0.97757,2e-05,3.63442]
[1779364087999,33.75,77214.03,0.0,-0.97749,2e-05,3.646]
[1779364093035,33.76,77211.94,0.0,-0.97751,2e-05,3.64289]
[1779364099077,33.77,77210.56,0.0,-0.97751,2e-05,3.64281]
[1779364104111,33.78,77211.51,0.0,-0.97746,2e-05,3.6495]
[1779364109147,33.79,77212.8,0.0,-0.9774,2e-05,3.65724]
[1779364114183,33.8,77212.81,0.0,-0.97739,2e-05,3.6586]
[1779364119221,33.81,77213.26,0.0,-0.97735,2e-05,3.66441]
[1779364124257,33.81,77214.71,0.0,-0.97729,2e-05,3.67271]
[1779364131305,33.82,77215.43,0.0,-0.97723,2e-05,3.68008]
[1779364136340,33.83,77218.67,0.0,-0.97713,2e-05,3.69412]
[1779364141375,33.84,77220.16,0.0,-0.97707,2e-05,3.70241]
[1779364146409,33.89,77219.81,0.0,-0.97692,2e-05,3.72283]
[1779364151445,33.96,77219.68,0.0,-0.9767,2e-05,3.75328]
[1779364156480,34.02,77220.14,0.0,-0.97648,2e-05,3.78271]
[1779364161514,34.08,77221.01,0.0,-0.97627,2e-05,3.81074]
[1779364166551,34.13,77217.91,0.0,-0.97618,2e-05,3.82351]
[1779364171595,34.18,77219.84,0.0,-0.97599,2e-05,3.8485]
[1779364176623,34.22,77219.7,0.0,-0.97585,2e-05,3.8671]
[1779364181657,34.22,77218.61,0.0,-0.97586,2e-05,3.86527]
[1779364186693,34.23,77219.54,0.0,-0.97583,2e-05,3.87014]
[1779364191728,34.23,77218.84,0.0,-0.97583,2e-05,3.86956]
[1779364196763,34.24,77215.14,0.0,-0.97591,2e-05,3.85911]
[1779364200805,34.24,77206.5,0.0,-0.97611,2e-05,3.83199]
[1779364201800,34.24,77206.01,0.0,-0.97612,2e-05,3.83079]
[1779364206832,34.24,77209.39,0.0,-0.97602,2e-05,3.84402]
[1779364211868,34.25,77212.29,0.0,-0.97593,2e-05,3.85565]
[1779364216903,34.25,77214.28,0.0,-0.97587,2e-05,3.86425]
[1779364222945,34.26,77215.63,0.0,-0.97582,2e-05,3.87103]
[1779364225967,34.26,77210.21,0.0,-0.97594,2e-05,3.85415]
[1779364231003,34.26,77209.34,0.0,-0.97596,2e-05,3.85083]
[1779364236052,34.27,77205.63,0.0,-0.97604,2e-05,3.84044]
[1779364244103,34.28,77207.87,0.0,-0.97596,2e-05,3.85092]
[1779364249138,34.28,77210.72,0.0,-0.97588,2e-05,3.86225]
[1779364253166,34.28,77204.58,0.0,-0.97602,2e-05,3.84341]
[1779364258799,34.29,77203.17,0.0,-0.97603,2e-05,3.84109]
[1779364264243,34.29,77203.82,0.0,-0.97601,2e-05,3.84513]
[1779364269279,34.3,77202.06,0.0,-0.97603,2e-05,3.84116]
[1779364274319,34.3,77202.93,0.0,-0.976,2e-05,3.84585]
[1779364278943,34.31,77210.44,0.0,-0.9758,2e-05,3.87243]
[1779364284385,34.31,77210.77,0.0,-0.97578,2e-05,3.87509]
[1779364289419,34.31,77210.97,0.0,-0.97577,2e-05,3.87762]
[1779364294454,34.32,77214.9,0.0,-0.97567,2e-05,3.88987]
[1779364299489,34.32,77210.92,0.0,-0.97576,2e-05,3.87815]
[1779364304526,34.32,77209.84,0.0,-0.97577,2e-05,3.87609]
[1779364309563,34.33,77210.63,0.0,-0.97574,2e-05,3.88021]
[1779364314597,34.33,77208.37,0.0,-0.97579,2e-05,3.87416]
[1779364319633,34.33,77207.31,0.0,-0.9758,2e-05,3.87211]
[1779364324670,34.34,77205.54,0.0,-0.97583,2e-05,3.86769]
[1779364329703,34.34,77207.03,0.0,-0.97579,2e-05,3.87419]
[1779364336753,34.34,77204.54,0.0,-0.97583,2e-05,3.86813]
[1779364341787,34.35,77199.84,0.0,-0.97593,2e-05,3.85418]
[1779364346822,34.35,77200.61,0.0,-0.9759,2e-05,3.85833]
[1779364352864,34.35,77203.53,0.0,-0.97584,2e-05,3.86632]
[1779364357901,34.36,77205.14,0.0,-0.97579,2e-05,3.87318]
[1779364362936,34.36,77206.8,0.0,-0.97574,2e-05,3.88017]
[1779364367972,34.36,77207.6,0.0,-0.97571,2e-05,3.8843]
[1779364373007,34.37,77213.35,0.0,-0.97556,2e-05,3.90488]
[1779364379048,34.37,77214.68,0.0,-0.97551,2e-05,3.91099]
[1779364384084,34.37,77215.39,0.0,-0.97548,2e-05,3.91474]
[1779364389118,34.38,77219.14,0.0,-0.97538,2e-05,3.9287]
[1779364394153,34.38,77220.57,0.0,-0.97534,2e-05,3.93485]
[1779364399786,34.38,77222.04,0.0,-0.97529,2e-05,3.94136]
[1779364406238,34.39,77221.78,0.0,-0.97528,2e-05,3.94208]
[1779364411274,34.39,77221.96,0.0,-0.97528,2e-05,3.94164]
[1779364417315,34.39,77223.09,0.0,-0.97524,2e-05,3.94703]
[1779364422350,34.4,77224.38,0.0,-0.9752,2e-05,3.95268]
[1779364427384,34.4,77224.63,0.0,-0.97518,2e-05,3.95481]
[1779364432420,34.4,77225.55,0.0,-0.97515,2e-05,3.95919]
[1779364437454,34.4,77226.93,0.0,-0.97511,2e-05,3.96504]
[1779364442489,34.41,77226.24,0.0,-0.97512,2e-05,3.96393]
[1779364447537,34.41,77226.31,0.0,-0.97511,2e-05,3.96538]
[1779364452561,34.41,77225.1,0.0,-0.97513,2e-05,3.96277]
[1779364457595,34.42,77225.44,0.0,-0.97511,2e-05,3.9649]
[1779364461625,34.42,77218.34,0.0,-0.97528,2e-05,3.94203]
[1779364466660,34.42,77213.1,0.0,-0.97539,2e-05,3.9261]
[1779364471695,34.42,77209.83,0.0,-0.97548,2e-05,3.91415]
[1779364476731,34.43,77208.53,0.0,-0.9755,2e-05,3.91113]
[1779364481766,34.43,77206.84,0.0,-0.97553,2e-05,3.90676]
[1779364486802,34.43,77206.1,0.0,-0.97554,2e-05,3.90555]
[1779364490828,34.43,77200.66,0.0,-0.97567,2e-05,3.88846]
[1779364495865,34.44,77197.56,0.0,-0.97573,2e-05,3.87956]
[1779364498885,34.44,77189.31,0.0,-0.97593,2e-05,3.85309]
[1779364501907,34.44,77186.54,0.0,-0.97599,2e-05,3.84486]
[1779364504928,34.44,77180.59,0.0,-0.97612,2e-05,3.82619]
[1779364506942,34.45,77176.28,0.0,-0.97622,2e-05,3.81272]
[1779364509963,34.45,77170.76,0.0,-0.97635,2e-05,3.79572]
[1779364510969,34.45,77155.69,0.0,-0.9767,2e-05,3.74715]
[1779364511976,34.45,77151.79,0.0,-0.97679,2e-05,3.735]
[1779364517012,34.45,77155.63,0.0,-0.97668,2e-05,3.74961]
[1779364521040,34.46,77153.75,0.0,-0.97671,2e-05,3.74535]
[1779364528089,34.47,77155.68,0.0,-0.97664,2e-05,3.75477]
[1779364534131,34.47,77154.93,0.0,-0.97665,2e-05,3.75279]
[1779364539167,34.48,77150.3,0.0,-0.97675,2e-05,3.74023]
[1779364544204,34.48,77153.58,0.0,-0.97665,2e-05,3.75326]
[1779364549237,34.49,77154.19,0.0,-0.97662,2e-05,3.75759]
[1779364555279,34.5,77153.87,0.0,-0.9766,2e-05,3.75939]
[1779364560912,34.5,77151.41,0.0,-0.97664,2e-05,3.75429]
[1779364566358,34.51,77152.15,0.0,-0.97661,2e-05,3.75907]
[1779364571392,34.51,77152.45,0.0,-0.97658,2e-05,3.76243]
[1779364578445,34.52,77153.02,0.0,-0.97654,2e-05,3.76756]
[1779364583479,34.53,77152.47,0.0,-0.97654,2e-05,3.76809]
[1779364586501,34.53,77161.63,0.0,-0.97631,2e-05,3.79923]
[1779364587508,34.53,77164.12,0.0,-0.97625,2e-05,3.80776]
[1779364592543,34.53,77161.66,0.0,-0.97631,2e-05,3.79937]
[1779364597578,34.54,77160.74,0.0,-0.97632,2e-05,3.79833]
[1779364602613,34.54,77157.84,0.0,-0.97637,2e-05,3.79093]
[1779364607648,34.55,77159.43,0.0,-0.97632,2e-05,3.79815]
[1779364616712,34.56,77158.83,0.0,-0.9763,2e-05,3.79977]
[1779364621747,34.56,77157.4,0.0,-0.97632,2e-05,3.79705]
[1779364626782,34.57,77155.95,0.0,-0.97634,2e-05,3.79466]
[1779364632824,34.57,77155.82,0.0,-0.97633,2e-05,3.7965]
[1779364637859,34.58,77156.07,0.0,-0.97631,2e-05,3.79915]
[1779364642895,34.58,77155.4,0.0,-0.97631,2e-05,3.79878]
[1779364648938,34.58,77153.97,0.0,-0.97633,2e-05,3.79631]
[1779364653973,34.59,77154.49,0.0,-0.97632,2e-05,3.79748]
[1779364659009,34.59,77154.79,0.0,-0.9763,2e-05,3.80023]
[1779364664043,34.6,77154.49,0.0,-0.97629,2e-05,3.801]
[1779364667064,34.6,77148.72,0.0,-0.97642,2e-05,3.78332]
[1779364669081,34.6,77145.26,0.0,-0.9765,2e-05,3.77289]
[1779364674113,34.6,77144.99,0.0,-0.97651,2e-05,3.77113]
[1779364679151,34.6,77145.43,0.0,-0.9765,2e-05,3.77172]
[1779364684186,34.6,77149.35,0.0,-0.9764,2e-05,3.78594]
[1779364689221,34.6,77150.48,0.0,-0.97636,2e-05,3.79162]
[1779364693248,34.61,77159.7,0.0,-0.97613,2e-05,3.82325]
[1779364694257,34.61,77162.44,0.0,-0.97606,2e-05,3.83256]
[1779364699293,34.61,77159.15,0.0,-0.97612,2e-05,3.82348]
[1779364704331,34.62,77159.79,0.0,-0.9761,2e-05,3.82727]
[1779364709364,34.62,77162.0,0.0,-0.97603,2e-05,3.83613]
[1779364714400,34.62,77157.87,0.0,-0.97613,2e-05,3.82195]
[1779364719434,34.63,77160.35,0.0,-0.97606,2e-05,3.83175]
[1779364724470,34.63,77154.74,0.0,-0.97618,2e-05,3.81503]
[1779364729504,34.64,77154.67,0.0,-0.97617,2e-05,3.81648]
[1779364734539,34.64,77158.1,0.0,-0.97608,2e-05,3.82926]
[1779364739574,34.64,77154.5,0.0,-0.97615,2e-05,3.81905]
[1779364745617,34.65,77154.81,0.0,-0.97613,2e-05,3.82194]
[1779364750661,34.65,77132.59,0.0,-0.97665,2e-05,3.75148]
[1779364752248,34.65,77136.9,0.0,-0.97654,2e-05,3.7656]
[1779364757709,34.65,77135.59,0.0,-0.97658,2e-05,3.76042]
[1779364762743,34.65,77136.68,0.0,-0.97656,2e-05,3.76308]
[1779364767779,34.64,77134.5,0.0,-0.97662,2e-05,3.75523]
[1779364772814,34.64,77133.52,0.0,-0.97666,2e-05,3.74903]
[1779364778856,34.64,77136.92,0.0,-0.97659,2e-05,3.75906]
[1779364783890,34.64,77136.31,0.0,-0.97661,2e-05,3.75632]
[1779364788927,34.64,77136.11,0.0,-0.97662,2e-05,3.75478]
[1779364794969,34.64,77135.68,0.0,-0.97664,2e-05,3.75253]
[1779364801015,34.63,77135.49,0.0,-0.97665,2e-05,3.75122]
[1779364803026,34.63,77143.51,0.0,-0.97646,2e-05,3.77667]
[1779364804036,34.63,77148.16,0.0,-0.97635,2e-05,3.79155]
[1779364806046,34.63,77154.06,0.0,-0.97621,2e-05,3.8109]
[1779364807061,34.63,77160.99,0.0,-0.97605,2e-05,3.83327]
[1779364808068,34.63,77166.83,0.0,-0.97591,2e-05,3.85213]
[1779364809075,34.63,77168.14,0.0,-0.97587,2e-05,3.85671]
[1779364812095,34.63,77169.78,0.0,-0.97583,2e-05,3.86286]
[1779364816125,34.64,77177.57,0.0,-0.97563,2e-05,3.88953]
[1779364817132,34.64,77183.19,0.0,-0.97549,2e-05,3.90834]
[1779364818139,34.64,77186.6,0.0,-0.97541,2e-05,3.91983]
[1779364823174,34.64,77184.91,0.0,-0.97545,2e-05,3.91497]
[1779364826194,34.64,77191.0,0.0,-0.97529,2e-05,3.93568]
[1779364828208,34.64,77195.51,0.0,-0.97519,2e-05,3.95036]
[1779364833243,34.64,77199.98,0.0,-0.97509,2e-05,3.96345]
[1779364838278,34.64,77201.69,0.0,-0.97504,2e-05,3.96899]
[1779364843316,34.63,77193.73,0.0,-0.97526,2e-05,3.93945]
[1779364848351,34.63,77189.14,0.0,-0.97539,2e-05,3.92253]
[1779364851375,34.63,77184.66,0.0,-0.97551,2e-05,3.90643]
[1779364856406,34.62,77180.36,0.0,-0.97562,2e-05,3.89028]
[1779364861443,34.62,77180.46,0.0,-0.97564,2e-05,3.88872]
[1779364866478,34.61,77181.27,0.0,-0.97563,2e-05,3.88943]
[1779364871513,34.61,77182.66,0.0,-0.97561,2e-05,3.89206]
[1779364876548,34.6,77184.29,0.0,-0.97559,2e-05,3.89549]
[1779364881583,34.6,77186.37,0.0,-0.97555,2e-05,3.90041]
[1779364882590,34.6,77179.6,0.0,-0.97572,2e-05,3.87761]
[1779364883598,34.6,77173.0,0.0,-0.97588,2e-05,3.85551]
[1779364884603,34.6,77168.98,0.0,-0.97599,2e-05,3.84124]
[1779364886618,34.59,77167.0,0.0,-0.97605,2e-05,3.83265]
[1779364889638,34.58,77162.35,0.0,-0.97618,2e-05,3.8144]
[1779364891652,34.58,77157.49,0.0,-0.97633,2e-05,3.79428]
[1779364893240,34.58,77150.49,0.0,-0.97651,2e-05,3.7697]
[1779364898702,34.57,77148.29,0.0,-0.97659,2e-05,3.75809]
[1779364903737,34.56,77147.62,0.0,-0.97664,2e-05,3.75153]
[1779364908773,34.55,77148.41,0.0,-0.97663,2e-05,3.75274]
[1779364911793,34.55,77136.57,0.0,-0.97692,2e-05,3.7136]
[1779364913382,34.55,77136.75,0.0,-0.97692,2e-05,3.71258]
[1779364918842,34.55,77132.8,0.0,-0.97702,2e-05,3.69968]
[1779364923452,34.54,77128.59,0.0,-0.97713,2e-05,3.68459]
[1779364926898,34.54,77133.12,0.0,-0.97703,2e-05,3.69743]
[1779364933522,34.54,77129.69,0.0,-0.97712,2e-05,3.68617]
[1779364938981,34.54,77128.94,0.0,-0.97714,2e-05,3.68354]
[1779364942003,34.54,77135.27,0.0,-0.97699,2e-05,3.70357]
[1779364946041,34.54,77147.84,0.0,-0.9767,2e-05,3.74355]
[1779364947044,34.53,77155.93,0.0,-0.97651,2e-05,3.76953]
[1779364948052,34.53,77160.37,0.0,-0.97641,2e-05,3.78374]
[1779364949060,34.53,77161.34,0.0,-0.97639,2e-05,3.78667]
[1779364952080,34.53,77164.46,0.0,-0.97633,2e-05,3.79377]
[1779364957116,34.53,77165.6,0.0,-0.97631,2e-05,3.79621]
[1779364962150,34.53,77165.33,0.0,-0.97633,2e-05,3.79382]
[1779364966179,34.52,77170.02,0.0,-0.97623,2e-05,3.80809]
[1779364967184,34.52,77175.21,0.0,-0.9761,2e-05,3.82475]
[1779364972220,34.52,77173.63,0.0,-0.97615,2e-05,3.81858]
[1779364977256,34.52,77174.64,0.0,-0.97611,2e-05,3.82334]
[1779364982291,34.53,77176.2,0.0,-0.97607,2e-05,3.82988]
[1779364986319,34.53,77181.94,0.0,-0.97592,2e-05,3.84985]
[1779364988332,34.53,77183.11,0.0,-0.97589,2e-05,3.85419]
[1779364993367,34.53,77179.35,0.0,-0.97597,2e-05,3.84307]
[1779364998403,34.54,77178.58,0.0,-0.97598,2e-05,3.84188]
[1779365003438,34.54,77176.48,0.0,-0.97602,2e-05,3.83632]
[1779365008473,34.54,77177.66,0.0,-0.97598,2e-05,3.84158]
[1779365011496,34.54,77184.53,0.0,-0.97582,2e-05,3.86265]
[1779365012503,34.54,77189.79,0.0,-0.9757,2e-05,3.87966]
[1779365013509,34.54,77189.27,0.0,-0.97571,2e-05,3.87815]
[1779365016531,34.54,77199.77,0.0,-0.97545,2e-05,3.91305]
[1779365017538,34.54,77202.11,0.0,-0.97539,2e-05,3.92101]
[1779365019552,34.55,77206.05,0.0,-0.97529,2e-05,3.93446]
[1779365026607,34.55,77208.95,0.0,-0.97521,2e-05,3.94512]
[1779365031644,34.55,77212.29,0.0,-0.97513,2e-05,3.95695]
[1779365036679,34.54,77208.16,0.0,-0.97525,2e-05,3.9408]
[1779365041711,34.54,77209.02,0.0,-0.97524,2e-05,3.94152]
[1779365042719,34.54,77218.15,0.0,-0.97502,2e-05,3.97173]
[1779365043728,34.54,77214.46,0.0,-0.97511,2e-05,3.95883]
[1779365044732,34.53,77204.92,0.0,-0.97536,2e-05,3.92564]
[1779365045740,34.53,77203.75,0.0,-0.9754,2e-05,3.92056]
[1779365048761,34.52,77210.45,0.0,-0.97526,2e-05,3.93941]
[1779365049769,34.52,77213.92,0.0,-0.97518,2e-05,3.94982]
[1779365051782,34.52,77207.87,0.0,-0.97535,2e-05,3.92713]
[1779365056817,34.5,77208.93,0.0,-0.97537,2e-05,3.92475]
[1779365059838,34.49,77202.76,0.0,-0.97555,2e-05,3.90064]
[1779365060846,34.49,77202.69,0.0,-0.97556,2e-05,3.89926]
[1779365065881,34.48,77202.55,0.0,-0.9756,2e-05,3.8931]
[1779365070917,34.47,77200.71,0.0,-0.97569,2e-05,3.88139]
[1779365075951,34.45,77200.93,0.0,-0.97574,2e-05,3.87425]
[1779365078973,34.45,77207.28,0.0,-0.97561,2e-05,3.89204]
[1779365079979,34.44,77208.07,0.0,-0.9756,2e-05,3.89355]
[1779365084615,34.43,77220.19,0.0,-0.97533,2e-05,3.92983]
[1779365089044,34.42,77223.0,0.0,-0.9753,2e-05,3.93447]
[1779365094684,34.41,77221.46,0.0,-0.97539,2e-05,3.92217]
[1779365101128,34.39,77222.14,0.0,-0.97542,2e-05,3.91746]
[1779365104765,34.38,77216.93,0.0,-0.97558,2e-05,3.8963]
[1779365110191,34.37,77219.15,0.0,-0.97557,2e-05,3.89818]
[1779365113212,34.36,77225.04,0.0,-0.97545,2e-05,3.91455]
[1779365114835,34.36,77219.18,0.0,-0.97561,2e-05,3.89275]
[1779365120261,34.35,77218.88,0.0,-0.97565,2e-05,3.88635]
[1779365125299,34.33,77219.92,0.0,-0.97568,2e-05,3.88346]
[1779365128326,34.33,77214.44,0.0,-0.97583,2e-05,3.86316]
[1779365129334,34.32,77203.14,0.0,-0.97611,2e-05,3.82384]
[1779365134368,34.32,77201.38,0.0,-0.97618,2e-05,3.81408]
[1779365139404,34.32,77200.44,0.0,-0.97621,2e-05,3.81023]
[1779365143432,34.32,77207.8,0.0,-0.97604,2e-05,3.83383]
[1779365148468,34.31,77209.44,0.0,-0.97601,2e-05,3.8383]
[1779365153505,34.31,77203.35,0.0,-0.97616,2e-05,3.81726]
[1779365154511,34.31,77196.44,0.0,-0.97633,2e-05,3.79442]
[1779365155518,34.31,77192.6,0.0,-0.97642,2e-05,3.78097]
[1779365160554,34.3,77191.77,0.0,-0.97647,2e-05,3.77548]
[1779365163574,34.3,77197.02,0.0,-0.97634,2e-05,3.7923]
[1779365168608,34.3,77195.31,0.0,-0.97641,2e-05,3.78379]
[1779365169616,34.3,77189.79,0.0,-0.97654,2e-05,3.76564]
[1779365170627,34.29,77187.58,0.0,-0.9766,2e-05,3.7576]
[1779365180692,34.29,77186.03,0.0,-0.97664,2e-05,3.75183]
[1779365185727,34.29,77182.65,0.0,-0.97672,2e-05,3.74049]
[1779365194790,34.29,77181.87,0.0,-0.97676,2e-05,3.73494]
[1779365195798,34.29,77173.77,0.0,-0.97695,2e-05,3.70868]
[1779365196804,34.29,77171.24,0.0,-0.97701,2e-05,3.70049]
[1779365199826,34.29,77163.66,0.0,-0.97719,2e-05,3.67609]
[1779365201840,34.29,77156.62,0.0,-0.97735,2e-05,3.65363]
[1779365203853,34.29,77155.18,0.0,-0.97738,2e-05,3.64913]
[1779365205869,34.29,77150.05,0.0,-0.9775,2e-05,3.63292]
[1779365206875,34.29,77147.91,0.0,-0.97755,2e-05,3.62621]
[1779365213924,34.29,77148.87,0.0,-0.97752,2e-05,3.62985]
[1779365218960,34.29,77151.63,0.0,-0.97745,2e-05,3.63901]
[1779365223998,34.29,77156.02,0.0,-0.97735,2e-05,3.65327]
[1779365229030,34.29,77156.12,0.0,-0.97735,2e-05,3.65374]
[1779365234064,34.29,77154.9,0.0,-0.97738,2e-05,3.64997]
[1779365237086,34.29,77148.49,0.0,-0.97752,2e-05,3.62967]
[1779365242122,34.29,77150.03,0.0,-0.97749,2e-05,3.63476]
[1779365247157,34.3,77151.63,0.0,-0.97745,2e-05,3.64001]
[1779365252192,34.3,77151.61,0.0,-0.97746,2e-05,3.63783]
[1779365257227,34.3,77151.86,0.0,-0.97745,2e-05,3.63877]
[1779365262262,34.3,77151.8,0.0,-0.97745,2e-05,3.63872]
[1779365267297,34.3,77151.56,0.0,-0.97746,2e-05,3.6381]
[1779365272332,34.3,77152.46,0.0,-0.97744,2e-05,3.64109]
[1779365274345,34.3,77161.02,0.0,-0.97724,2e-05,3.66844]
[1779365275973,34.3,77166.61,0.0,-0.97711,2e-05,3.68628]
[1779365281395,34.3,77168.74,0.0,-0.97706,2e-05,3.69285]
[1779365283408,34.3,77162.57,0.0,-0.97721,2e-05,3.67296]
[1779365286042,34.3,77158.85,0.0,-0.97729,2e-05,3.66162]
[1779365291468,34.3,77155.93,0.0,-0.97733,2e-05,3.65518]
[1779365293485,34.31,77151.5,0.0,-0.97743,2e-05,3.64172]
[1779365298518,34.31,77155.1,0.0,-0.97735,2e-05,3.65327]
[1779365303554,34.31,77152.17,0.0,-0.97741,2e-05,3.64404]
[1779365308590,34.31,77151.53,0.0,-0.97743,2e-05,3.64216]
[1779365313639,34.31,77153.54,0.0,-0.97739,2e-05,3.64645]
[1779365318672,34.31,77153.86,0.0,-0.97737,2e-05,3.64992]
[1779365323707,34.32,77151.53,0.0,-0.97741,2e-05,3.64439]
[1779365326728,34.32,77146.29,0.0,-0.97753,2e-05,3.62787]
[1779365328742,34.32,77143.2,0.0,-0.9776,2e-05,3.61823]
[1779365335792,34.32,77142.86,0.0,-0.9776,2e-05,3.61766]
[1779365340827,34.32,77147.67,0.0,-0.97749,2e-05,3.63318]
[1779365345860,34.32,77146.82,0.0,-0.97749,2e-05,3.63293]
[1779365350896,34.33,77149.2,0.0,-0.97742,2e-05,3.64234]
[1779365355930,34.34,77149.84,0.0,-0.97739,2e-05,3.64732]
[1779365358952,34.34,77157.88,0.0,-0.97719,2e-05,3.67472]
[1779365359958,34.34,77161.51,0.0,-0.9771,2e-05,3.68689]
[1779365364996,34.35,77161.38,0.0,-0.97708,2e-05,3.68913]
[1779365367007,34.35,77166.76,0.0,-0.97695,2e-05,3.70744]
[1779365372046,34.36,77164.0,0.0,-0.97701,2e-05,3.69876]
[1779365375067,34.36,77161.73,0.0,-0.97705,2e-05,3.69304]
[1779365380102,34.36,77158.93,0.0,-0.9771,2e-05,3.68669]
[1779365385139,34.37,77157.58,0.0,-0.97711,2e-05,3.68502]
[1779365390172,34.38,77157.58,0.0,-0.97709,2e-05,3.68773]
[1779365395208,34.38,77158.8,0.0,-0.97704,2e-05,3.69378]
[1779365400280,34.39,77161.49,0.0,-0.97697,2e-05,3.70447]
[1779365405349,34.39,77159.78,0.0,-0.97698,2e-05,3.70211]
[1779365410385,34.4,77160.35,0.0,-0.97695,2e-05,3.70658]
[1779365415419,34.4,77160.1,0.0,-0.97696,2e-05,3.70548]
[1779365420454,34.4,77160.97,0.0,-0.97694,2e-05,3.70796]
[1779365427034,34.4,77162.22,0.0,-0.97691,2e-05,3.71158]
[1779365432537,34.4,77162.12,0.0,-0.97693,2e-05,3.70854]
[1779365438583,34.4,77162.3,0.0,-0.97693,2e-05,3.70869]
[1779365443615,34.4,77161.66,0.0,-0.97695,2e-05,3.70629]
[1779365448651,34.39,77156.97,0.0,-0.97706,2e-05,3.69095]
[1779365453685,34.39,77158.17,0.0,-0.97703,2e-05,3.69453]
[1779365460740,34.39,77157.36,0.0,-0.97706,2e-05,3.69151]
[1779365465773,34.39,77158.87,0.0,-0.97702,2e-05,3.69598]
[1779365470810,34.39,77157.97,0.0,-0.97705,2e-05,3.69269]
[1779365475845,34.39,77157.17,0.0,-0.97707,2e-05,3.68972]
[1779365480881,34.39,77159.51,0.0,-0.97703,2e-05,3.69531]
[1779365487929,34.37,77160.06,0.0,-0.97706,2e-05,3.6913]
[1779365493971,34.37,77161.08,0.0,-0.97707,2e-05,3.68966]
[1779365499008,34.37,77163.1,0.0,-0.97702,2e-05,3.69588]
[1779365506059,34.37,77160.72,0.0,-0.97708,2e-05,3.68799]
[1779365511093,34.36,77162.65,0.0,-0.97704,2e-05,3.69405]
[1779365516128,34.36,77164.06,0.0,-0.977,2e-05,3.69845]
[1779365523183,34.36,77165.04,0.0,-0.97698,2e-05,3.70145]
[1779365531233,34.36,77165.38,0.0,-0.97698,2e-05,3.70241]
[1779365536270,34.36,77158.94,0.0,-0.97714,2e-05,3.68022]
[1779365538284,34.36,77156.37,0.0,-0.97721,2e-05,3.67059]
[1779365544325,34.35,77156.01,0.0,-0.97724,2e-05,3.66683]
[1779365549361,34.35,77153.1,0.0,-0.97732,2e-05,3.65504]
[1779365554396,34.34,77150.65,0.0,-0.97741,2e-05,3.64236]
[1779365556410,34.34,77144.99,0.0,-0.97755,2e-05,3.6233]
[1779365561444,34.34,77142.18,0.0,-0.97761,2e-05,3.61501]
[1779365563464,34.34,77134.2,0.0,-0.9778,2e-05,3.58888]
[1779365564466,34.33,77127.17,0.0,-0.97796,2e-05,3.56632]
[1779365568053,34.33,77121.6,0.0,-0.9781,2e-05,3.54742]
[1779365569502,34.33,77126.55,0.0,-0.97799,2e-05,3.56183]
[1779365571514,34.33,77131.98,0.0,-0.97787,2e-05,3.57845]
[1779365576550,34.32,77136.1,0.0,-0.9778,2e-05,3.58853]
[1779365581586,34.31,77138.17,0.0,-0.97777,2e-05,3.59209]
[1779365586623,34.31,77141.03,0.0,-0.97773,2e-05,3.59817]
[1779365591656,34.3,77137.56,0.0,-0.97783,2e-05,3.58429]
[1779365593669,34.3,77132.46,0.0,-0.97796,2e-05,3.56717]
[1779365598704,34.29,77130.33,0.0,-0.97802,2e-05,3.55772]
[1779365603740,34.28,77129.07,0.0,-0.97807,2e-05,3.55099]
[1779365608774,34.28,77127.44,0.0,-0.97813,2e-05,3.54312]
[1779365613810,34.27,77125.52,0.0,-0.97821,2e-05,3.53217]
[1779365614818,34.27,77120.48,0.0,-0.97832,2e-05,3.51599]
[1779365619852,34.26,77122.41,0.0,-0.9783,2e-05,3.51934]
[1779365624886,34.26,77121.02,0.0,-0.97835,2e-05,3.51243]
[1779365627907,34.25,77114.81,0.0,-0.9785,2e-05,3.49169]
[1779365632947,34.25,77116.1,0.0,-0.97848,2e-05,3.49396]
[1779365637982,34.25,77118.53,0.0,-0.97843,2e-05,3.50118]
[1779365644028,34.24,77118.81,0.0,-0.97845,2e-05,3.49905]
[1779365649062,34.24,77122.09,0.0,-0.97839,2e-05,3.50674]
[1779365651076,34.23,77125.81,0.0,-0.97832,2e-05,3.51725]
[1779365656111,34.23,77127.18,0.0,-0.9783,2e-05,3.51888]
[1779365661151,34.22,77125.09,0.0,-0.97837,2e-05,3.50978]
[1779365666187,34.22,77125.08,0.0,-0.97839,2e-05,3.50719]
[1779365671221,34.21,77124.55,0.0,-0.97843,2e-05,3.50082]
[1779365676257,34.2,77127.55,0.0,-0.97838,2e-05,3.50759]
[1779365681291,34.2,77130.02,0.0,-0.97835,2e-05,3.51272]
[1779365686327,34.19,77130.61,0.0,-0.97835,2e-05,3.51201]
[1779365691362,34.19,77129.36,0.0,-0.9784,2e-05,3.5056]
[1779365696396,34.18,77128.27,0.0,-0.97844,2e-05,3.49974]
[1779365699421,34.18,77134.28,0.0,-0.97832,2e-05,3.51692]
[1779365701442,34.17,77142.39,0.0,-0.97814,2e-05,3.54117]
[1779365704452,34.17,77136.37,0.0,-0.97829,2e-05,3.52078]
[1779365709488,34.17,77138.84,0.0,-0.97825,2e-05,3.52602]
[1779365714523,34.16,77141.86,0.0,-0.9782,2e-05,3.53297]
[1779365719558,34.15,77142.11,0.0,-0.97821,2e-05,3.53128]
[1779365724593,34.15,77144.96,0.0,-0.97817,2e-05,3.53726]
[1779365729179,34.14,77150.75,0.0,-0.97806,2e-05,3.55338]
[1779365730635,34.14,77155.87,0.0,-0.97795,2e-05,3.56842]
[1779365732649,34.14,77167.31,0.0,-0.97771,2e-05,3.60116]
[1779365737686,34.13,77171.74,0.0,-0.97763,2e-05,3.61226]
[1779365742719,34.12,77170.84,0.0,-0.97767,2e-05,3.60646]
[1779365747754,34.12,77166.99,0.0,-0.97778,2e-05,3.59136]
[1779365752789,34.11,77158.42,0.0,-0.978,2e-05,3.56167]
[1779365757822,34.11,77160.59,0.0,-0.97796,2e-05,3.56606]
[1779365762862,34.1,77162.08,0.0,-0.97795,2e-05,3.56837]
[1779365767898,34.09,77162.22,0.0,-0.97796,2e-05,3.56649]
[1779365772933,34.09,77159.27,0.0,-0.97804,2e-05,3.55497]
[1779365776977,34.08,77164.79,0.0,-0.97793,2e-05,3.57057]
[1779365781996,34.08,77173.44,0.0,-0.97775,2e-05,3.59561]
[1779365787032,34.07,77174.74,0.0,-0.97774,2e-05,3.59723]
[1779365792067,34.07,77176.86,0.0,-0.97772,2e-05,3.5991]
[1779365794082,34.07,77168.42,0.0,-0.97792,2e-05,3.57133]
[1779365795088,34.06,77164.88,0.0,-0.97801,2e-05,3.55969]
[1779365797101,34.06,77161.29,0.0,-0.9781,2e-05,3.54749]
[1779365802141,34.06,77162.63,0.0,-0.97808,2e-05,3.54952]
[1779365807175,34.05,77165.43,0.0,-0.97803,2e-05,3.55613]
[1779365813217,34.05,77166.21,0.0,-0.97804,2e-05,3.55591]
[1779365818253,34.04,77166.68,0.0,-0.97804,2e-05,3.55513]
[1779365823287,34.04,77162.44,0.0,-0.97815,2e-05,3.53958]
[1779365828327,34.03,77163.48,0.0,-0.97815,2e-05,3.54073]
[1779365833365,34.03,77163.31,0.0,-0.97817,2e-05,3.53814]
[1779365835378,34.02,77157.05,0.0,-0.97831,2e-05,3.51776]
[1779365837392,34.02,77151.51,0.0,-0.97844,2e-05,3.49977]
[1779365842427,34.02,77152.68,0.0,-0.97843,2e-05,3.50171]
[1779365847463,34.01,77153.93,0.0,-0.97841,2e-05,3.50386]
[1779365852501,34.01,77157.09,0.0,-0.97837,2e-05,3.50971]
[1779365857533,34.01,77155.08,0.0,-0.97843,2e-05,3.50167]
[1779365862569,34.0,77151.51,0.0,-0.97852,2e-05,3.48883]
[1779365867605,34.0,77153.26,0.0,-0.97849,2e-05,3.49258]
[1779365872639,33.99,77150.77,0.0,-0.97856,2e-05,3.4831]
[1779365877675,33.99,77150.51,0.0,-0.97858,2e-05,3.48054]
[1779365882710,33.99,77152.4,0.0,-0.97855,2e-05,3.48467]
[1779365886741,33.98,77146.49,0.0,-0.97869,2e-05,3.46498]
[1779365891776,33.98,77144.99,0.0,-0.97874,2e-05,3.45843]
[1779365896810,33.97,77143.44,0.0,-0.97878,2e-05,3.45208]
[1779365901846,33.97,77143.1,0.0,-0.9788,2e-05,3.44947]
[1779365907889,33.97,77143.42,0.0,-0.97881,2e-05,3.44857]
[1779365910448,33.96,77137.21,0.0,-0.97895,2e-05,3.42885]
[1779365915944,33.96,77139.64,0.0,-0.97892,2e-05,3.43236]
[1779365921986,33.96,77137.76,0.0,-0.97898,2e-05,3.42477]
[1779365928028,33.95,77137.11,0.0,-0.979,2e-05,3.42099]
[1779365931049,33.95,77132.73,0.0,-0.97911,2e-05,3.40677]
[1779365936084,33.95,77132.25,0.0,-0.97913,2e-05,3.404]
[1779365941118,33.94,77133.98,0.0,-0.9791,2e-05,3.408]
[1779365946156,33.94,77134.33,0.0,-0.9791,2e-05,3.40771]
[1779365951190,33.94,77137.81,0.0,-0.97903,2e-05,3.41698]
[1779365956226,33.93,77144.83,0.0,-0.97889,2e-05,3.43706]
[1779365961263,33.93,77146.2,0.0,-0.97887,2e-05,3.43973]
[1779365967312,33.93,77147.09,0.0,-0.97886,2e-05,3.44061]
[1779365971339,33.92,77153.61,0.0,-0.97874,2e-05,3.45726]
[1779365976375,33.92,77156.35,0.0,-0.97869,2e-05,3.46401]
[1779365981410,33.91,77158.66,0.0,-0.97866,2e-05,3.46939]
[1779365986444,33.91,77160.01,0.0,-0.97864,2e-05,3.4718]
[1779365991479,33.91,77160.2,0.0,-0.97865,2e-05,3.47062]
[1779365996515,33.9,77162.18,0.0,-0.97862,2e-05,3.47498]
[1779366001551,33.9,77163.87,0.0,-0.97859,2e-05,3.47845]
[1779366006584,33.89,77161.84,0.0,-0.97865,2e-05,3.47037]
[1779366010613,33.89,77156.01,0.0,-0.97879,2e-05,3.45095]
[1779366012627,33.89,77153.27,0.0,-0.97885,2e-05,3.44187]
[1779366017661,33.89,77157.83,0.0,-0.97876,2e-05,3.45438]
[1779366022697,33.88,77152.51,0.0,-0.97889,2e-05,3.43635]
[1779366027734,33.88,77149.88,0.0,-0.97896,2e-05,3.42679]
[1779366032768,33.87,77148.71,0.0,-0.97901,2e-05,3.41958]
[1779366036796,33.87,77140.85,0.0,-0.97919,2e-05,3.3944]
[1779366037801,33.87,77140.99,0.0,-0.97919,2e-05,3.39459]
[1779366041832,33.87,77133.85,0.0,-0.97935,2e-05,3.37192]
[1779366046865,33.87,77134.04,0.0,-0.97935,2e-05,3.37154]
[1779366051441,33.86,77122.78,0.0,-0.9796,2e-05,3.33651]
[1779366052907,33.86,77100.51,0.0,-0.98008,2e-05,3.26971]
[1779366053919,33.86,77100.65,0.0,-0.98008,2e-05,3.27012]
[1779366058952,33.86,77095.27,0.0,-0.98019,2e-05,3.2541]
[1779366059959,33.86,77095.71,0.0,-0.98018,2e-05,3.25542]
[1779366064003,33.86,77084.35,0.0,-0.98042,2e-05,3.22195]
[1779366065013,33.86,77078.41,0.0,-0.98054,2e-05,3.20462]
[1779366067029,33.87,77073.73,0.0,-0.98063,2e-05,3.19117]
[1779366070052,33.87,77079.37,0.0,-0.98051,2e-05,3.20805]
[1779366075081,33.87,77080.41,0.0,-0.98049,2e-05,3.21169]
[1779366080117,33.87,77080.7,0.0,-0.98048,2e-05,3.21313]
[1779366081667,33.87,77070.38,0.0,-0.98069,2e-05,3.1831]
[1779366083139,33.87,77066.79,0.0,-0.98076,2e-05,3.17295]
[1779366087169,33.87,77073.76,0.0,-0.98061,2e-05,3.19399]
[1779366088175,33.87,77077.33,0.0,-0.98054,2e-05,3.20457]
[1779366091736,33.87,77087.18,0.0,-0.98034,2e-05,3.23177]
[1779366093215,33.87,77103.05,0.0,-0.98001,2e-05,3.27897]
[1779366094218,33.87,77108.7,0.0,-0.97989,2e-05,3.29583]
[1779366095226,33.87,77110.31,0.0,-0.97986,2e-05,3.30062]
[1779366098246,33.87,77117.54,0.0,-0.9797,2e-05,3.32218]
[1779366099253,33.87,77118.59,0.0,-0.97968,2e-05,3.32525]
[1779366103281,33.87,77113.09,0.0,-0.9798,2e-05,3.30837]
[1779366104288,33.87,77118.43,0.0,-0.97969,2e-05,3.32433]
[1779366105295,33.87,77115.58,0.0,-0.97975,2e-05,3.31567]
[1779366106302,33.87,77109.53,0.0,-0.97988,2e-05,3.29746]
[1779366107310,33.87,77108.4,0.0,-0.9799,2e-05,3.29403]
[1779366112344,33.87,77107.51,0.0,-0.97992,2e-05,3.29118]
[1779366116373,33.87,77116.56,0.0,-0.97973,2e-05,3.31807]
[1779366117380,33.87,77119.55,0.0,-0.97967,2e-05,3.32697]
[1779366120403,33.87,77111.86,0.0,-0.97983,2e-05,3.30359]
[1779366123423,33.87,77105.19,0.0,-0.97998,2e-05,3.28348]
[1779366126446,33.87,77086.14,0.0,-0.98038,2e-05,3.22695]
[1779366127452,33.87,77078.84,0.0,-0.98053,2e-05,3.20559]
[1779366128459,33.87,77073.8,0.0,-0.98063,2e-05,3.19095]
[1779366129467,33.87,77073.97,0.0,-0.98063,2e-05,3.19157]
[1779366134501,33.87,77074.08,0.0,-0.98062,2e-05,3.19248]
[1779366137523,33.87,77082.93,0.0,-0.98044,2e-05,3.21872]
[1779366139535,33.87,77086.27,0.0,-0.98036,2e-05,3.2287]
[1779366144571,33.87,77087.98,0.0,-0.98033,2e-05,3.23407]
[1779366149606,33.87,77092.06,0.0,-0.98024,2e-05,3.24641]
[1779366155648,33.87,77093.44,0.0,-0.98022,2e-05,3.24862]
[1779366160684,33.88,77089.3,0.0,-0.98031,2e-05,3.23664]
[1779366165718,33.87,77088.19,0.0,-0.98034,2e-05,3.23164]
[1779366170753,33.86,77088.23,0.0,-0.98036,2e-05,3.22871]
[1779366173774,33.86,77082.65,0.0,-0.98049,2e-05,3.21054]
[1779366178811,33.85,77084.28,0.0,-0.98048,2e-05,3.21249]
[1779366183846,33.85,77081.87,0.0,-0.98055,2e-05,3.2027]
[1779366188880,33.84,77081.03,0.0,-0.98058,2e-05,3.19764]
[1779366193916,33.83,77085.7,0.0,-0.9805,2e-05,3.20871]
[1779366200965,33.82,77087.42,0.0,-0.9805,2e-05,3.21006]
[1779366206003,33.82,77087.47,0.0,-0.98051,2e-05,3.20757]
[1779366211036,33.81,77088.98,0.0,-0.98051,2e-05,3.20728]
[1779366216071,33.8,77089.31,0.0,-0.98053,2e-05,3.20563]
[1779366221111,33.8,77090.43,0.0,-0.98052,2e-05,3.20638]
[1779366226144,33.79,77090.67,0.0,-0.98053,2e-05,3.20456]
[1779366231177,33.79,77093.61,0.0,-0.98049,2e-05,3.21071]
[1779366236213,33.78,77095.57,0.0,-0.98047,2e-05,3.21344]
[1779366241249,33.77,77089.58,0.0,-0.98061,2e-05,3.19336]
[1779366246283,33.77,77089.4,0.0,-0.98063,2e-05,3.19047]
[1779366248298,33.76,77095.92,0.0,-0.98051,2e-05,3.20863]
[1779366251318,33.76,77099.51,0.0,-0.98044,2e-05,3.21765]
[1779366256353,33.75,77099.5,0.0,-0.98046,2e-05,3.21501]
[1779366260381,33.75,77093.01,0.0,-0.98061,2e-05,3.1939]
[1779366264410,33.74,77089.9,0.0,-0.98069,2e-05,3.18288]
[1779366269444,33.74,77087.17,0.0,-0.98076,2e-05,3.1726]
[1779366274480,33.73,77091.78,0.0,-0.98069,2e-05,3.18173]
[1779366279518,33.73,77092.0,0.0,-0.98071,2e-05,3.18008]
[1779366284554,33.72,77093.76,0.0,-0.98069,2e-05,3.18291]
[1779366291602,33.71,77093.5,0.0,-0.98071,2e-05,3.17886]
[1779366296637,33.71,77093.78,0.0,-0.98073,2e-05,3.17731]
[1779366301673,33.7,77095.6,0.0,-0.98071,2e-05,3.18025]
[1779366305701,33.7,77100.26,0.0,-0.98062,2e-05,3.19194]
[1779366310736,33.69,77099.7,0.0,-0.98065,2e-05,3.18778]
[1779366315770,33.69,77098.89,0.0,-0.98069,2e-05,3.18294]
[1779366320807,33.68,77099.62,0.0,-0.98069,2e-05,3.1826]
[1779366325841,33.67,77102.66,0.0,-0.98064,2e-05,3.18905]
[1779366330876,33.67,77099.86,0.0,-0.98072,2e-05,3.17841]
[1779366335912,33.66,77107.73,0.0,-0.98059,2e-05,3.19697]
[1779366340948,33.66,77104.18,0.0,-0.98068,2e-05,3.1841]
[1779366345984,33.65,77106.07,0.0,-0.98066,2e-05,3.18729]
[1779366351019,33.64,77106.33,0.0,-0.98067,2e-05,3.18572]
[1779366353034,33.64,77116.98,0.0,-0.98045,2e-05,3.21613]
[1779366354041,33.64,77117.43,0.0,-0.98045,2e-05,3.21695]
[1779366359076,33.63,77118.13,0.0,-0.98045,2e-05,3.21645]
[1779366364112,33.63,77117.56,0.0,-0.98048,2e-05,3.21215]
[1779366369147,33.62,77117.6,0.0,-0.9805,2e-05,3.20965]
[1779366370153,33.62,77123.02,0.0,-0.98039,2e-05,3.22514]
[1779366375192,33.61,77110.14,0.0,-0.98068,2e-05,3.1845]
[1779366376200,33.61,77106.26,0.0,-0.98076,2e-05,3.17266]
[1779366378215,33.61,77106.28,0.0,-0.98077,2e-05,3.17182]
[1779366383806,33.6,77104.5,0.0,-0.98082,2e-05,3.16396]
[1779366389294,33.6,77106.04,0.0,-0.98081,2e-05,3.16629]
[1779366390301,33.6,77098.62,0.0,-0.98096,2e-05,3.14424]
[1779366391307,33.6,77091.92,0.0,-0.98111,2e-05,3.12234]
[1779366392314,33.6,77085.31,0.0,-0.98125,2e-05,3.10287]
[1779366393878,33.59,77081.03,0.0,-0.98134,2e-05,3.08989]
[1779366395338,33.59,77073.3,0.0,-0.9815,2e-05,3.06716]
[1779366398359,33.59,77071.24,0.0,-0.98154,2e-05,3.06074]
[1779366403948,33.59,77067.09,0.0,-0.98164,2e-05,3.04732]
[1779366409439,33.58,77062.53,0.0,-0.98174,2e-05,3.0328]
[1779366414474,33.58,77059.03,0.0,-0.98182,2e-05,3.02159]
[1779366418502,33.58,77060.83,0.0,-0.98177,2e-05,3.02765]
[1779366424090,33.59,77057.48,0.0,-0.98182,2e-05,3.0203]
[1779366429579,33.59,77054.77,0.0,-0.98188,2e-05,3.0128]
[1779366436627,33.58,77053.19,0.0,-0.98192,2e-05,3.00646]
[1779366437635,33.58,77046.93,0.0,-0.98205,2e-05,2.98863]
[1779366438641,33.58,77045.82,0.0,-0.98207,2e-05,2.98529]
[1779366442670,33.58,77040.1,0.0,-0.98219,2e-05,2.96845]
[1779366447704,33.58,77041.61,0.0,-0.98216,2e-05,2.97168]
[1779366452740,33.58,77041.15,0.0,-0.98219,2e-05,2.96749]
[1779366457774,33.57,77036.74,0.0,-0.98228,2e-05,2.95441]
[1779366458782,33.57,77038.55,0.0,-0.98225,2e-05,2.9593]
[1779366463816,33.57,77038.56,0.0,-0.98225,2e-05,2.95862]
[1779366468852,33.57,77041.68,0.0,-0.9822,2e-05,2.96661]
[1779366473886,33.57,77042.46,0.0,-0.98219,2e-05,2.96803]
[1779366478924,33.57,77054.46,0.0,-0.98196,2e-05,3.0008]
[1779366479930,33.57,77058.21,0.0,-0.98189,2e-05,3.01114]
[1779366481944,33.56,77057.69,0.0,-0.9819,2e-05,3.00922]
[1779366486979,33.56,77054.49,0.0,-0.98197,2e-05,2.99908]
[1779366492017,33.56,77053.88,0.0,-0.98199,2e-05,2.9962]
[1779366497050,33.56,77053.18,0.0,-0.98201,2e-05,2.99304]
[1779366502084,33.55,77052.59,0.0,-0.98203,2e-05,2.99017]
[1779366507119,33.55,77050.64,0.0,-0.98208,2e-05,2.98349]
[1779366511149,33.55,77042.86,0.0,-0.98225,2e-05,2.95881]
[1779366512154,33.55,77040.39,0.0,-0.9823,2e-05,2.95174]
[1779366517190,33.54,77042.67,0.0,-0.98226,2e-05,2.95708]
[1779366522224,33.54,77043.17,0.0,-0.98226,2e-05,2.95749]
[1779366526254,33.54,77034.4,0.0,-0.98243,2e-05,2.93245]
[1779366527262,33.54,77031.65,0.0,-0.98249,2e-05,2.92472]
[1779366532299,33.54,77033.33,0.0,-0.98246,2e-05,2.92871]
[1779366538343,33.54,77038.02,0.0,-0.98237,2e-05,2.94093]
[1779366543378,33.53,77038.39,0.0,-0.98237,2e-05,2.94137]
[1779366548412,33.53,77037.77,0.0,-0.98239,2e-05,2.93912]
[1779366553446,33.53,77039.26,0.0,-0.98236,2e-05,2.94276]
[1779366556472,33.53,77047.48,0.0,-0.9822,2e-05,2.96532]
[1779366557478,33.53,77048.49,0.0,-0.98219,2e-05,2.96801]
[1779366562513,33.53,77047.76,0.0,-0.9822,2e-05,2.96535]
[1779366567549,33.53,77047.52,0.0,-0.98221,2e-05,2.96399]
[1779366572584,33.53,77052.56,0.0,-0.98213,2e-05,2.9755]
[1779366573591,33.53,77052.51,0.0,-0.98213,2e-05,2.97523]
[1779366578626,33.52,77052.43,0.0,-0.98214,2e-05,2.97434]
[1779366583661,33.52,77051.35,0.0,-0.98217,2e-05,2.97059]
[1779366588696,33.52,77049.76,0.0,-0.9822,2e-05,2.96538]
[1779366593730,33.52,77048.9,0.0,-0.98222,2e-05,2.96222]
[1779366600780,33.52,77048.32,0.0,-0.98224,2e-05,2.95957]
[1779366605375,33.51,77041.41,0.0,-0.98238,2e-05,2.93981]
[1779366609842,33.51,77037.61,0.0,-0.98246,2e-05,2.92874]
[1779366615446,33.51,77038.37,0.0,-0.98245,2e-05,2.93035]
[1779366620921,33.51,77042.48,0.0,-0.98237,2e-05,2.94108]
[1779366621930,33.51,77050.28,0.0,-0.98222,2e-05,2.96264]
[1779366622935,33.51,77053.6,0.0,-0.98216,2e-05,2.97175]
[1779366627970,33.51,77050.13,0.0,-0.98223,2e-05,2.96121]
[1779366630991,33.51,77044.91,0.0,-0.98234,2e-05,2.94608]
[1779366631998,33.51,77038.93,0.0,-0.98246,2e-05,2.92753]
[1779366634115,33.5,77036.76,0.0,-0.98251,2e-05,2.92132]
[1779366636066,33.5,77008.45,0.0,-0.98304,2e-05,2.8439]
[1779366637073,33.5,77017.96,0.0,-0.98286,2e-05,2.86971]
[1779366638080,33.5,77026.93,0.0,-0.98269,2e-05,2.89419]
[1779366639087,33.5,77031.53,0.0,-0.98261,2e-05,2.90676]
[1779366641102,33.5,77037.32,0.0,-0.9825,2e-05,2.92256]
[1779366646136,33.5,77038.03,0.0,-0.98249,2e-05,2.9241]
[1779366651176,33.5,77041.59,0.0,-0.98242,2e-05,2.93357]
[1779366654192,33.5,77048.69,0.0,-0.98229,2e-05,2.95298]
[1779366655199,33.5,77050.11,0.0,-0.98226,2e-05,2.9568]
[1779366660237,33.5,77050.18,0.0,-0.98226,2e-05,2.95627]
[1779366662249,33.5,77030.21,0.0,-0.98265,2e-05,2.90082]
[1779366663255,33.5,77030.21,0.0,-0.98265,2e-05,2.90074]
[1779366668296,33.5,77033.06,0.0,-0.9826,2e-05,2.9082]
[1779366670308,33.5,77046.29,0.0,-0.98234,2e-05,2.94456]
[1779366673330,33.5,77052.75,0.0,-0.98222,2e-05,2.9621]
[1779366675347,33.5,77062.28,0.0,-0.98204,2e-05,2.98859]
[1779366676351,33.49,77064.64,0.0,-0.982,2e-05,2.99481]
[1779366677359,33.49,77059.45,0.0,-0.9821,2e-05,2.98006]
[1779366680379,33.49,77052.28,0.0,-0.98224,2e-05,2.95951]
[1779366685414,33.5,77051.6,0.0,-0.98225,2e-05,2.95886]
[1779366690449,33.5,77047.61,0.0,-0.9823,2e-05,2.95038]
[1779366693470,33.51,77062.82,0.0,-0.98201,2e-05,2.99214]
[1779366694482,33.51,77072.58,0.0,-0.98182,2e-05,3.01989]
[1779366697497,33.51,77067.2,0.0,-0.98192,2e-05,3.00548]
[1779366702533,33.51,77066.99,0.0,-0.98191,2e-05,3.00622]
[1779366707568,33.51,77067.71,0.0,-0.98189,2e-05,3.00952]
[1779366712606,33.51,77065.72,0.0,-0.98193,2e-05,3.00414]
[1779366717640,33.51,77068.81,0.0,-0.98188,2e-05,3.01146]
[1779366722676,33.51,77071.43,0.0,-0.98184,2e-05,3.01744]
[1779366726257,33.51,77076.95,0.0,-0.98173,2e-05,3.03221]
[1779366730732,33.5,77080.28,0.0,-0.98168,2e-05,3.04015]
[1779366736326,33.5,77084.42,0.0,-0.98161,2e-05,3.05007]
[1779366738788,33.5,77091.42,0.0,-0.98147,2e-05,3.06942]
[1779366740802,33.49,77095.58,0.0,-0.9814,2e-05,3.08064]
[1779366746398,33.49,77090.25,0.0,-0.98152,2e-05,3.06324]
[1779366751882,33.49,77092.01,0.0,-0.9815,2e-05,3.06471]
[1779366756916,33.48,77091.83,0.0,-0.98152,2e-05,3.06273]
[1779366761952,33.48,77094.49,0.0,-0.98147,2e-05,3.06898]
[1779366766987,33.47,77095.76,0.0,-0.98146,2e-05,3.07125]
[1779366771018,33.47,77090.61,0.0,-0.98157,2e-05,3.05546]
[1779366776608,33.47,77088.64,0.0,-0.98162,2e-05,3.04844]
[1779366782093,33.47,77087.74,0.0,-0.98164,2e-05,3.04474]
[1779366784113,33.46,77076.04,0.0,-0.98188,2e-05,3.01111]
[1779366785119,33.46,77066.35,0.0,-0.98207,2e-05,2.98366]
[1779366786140,33.46,77065.8,0.0,-0.98208,2e-05,2.982]
[1779366788171,33.46,77115.55,0.0,-0.98109,2e-05,3.12378]
[1779366789183,33.46,77152.37,0.0,-0.98033,2e-05,3.23179]
[1779366790182,33.46,77153.13,0.0,-0.98031,2e-05,3.23485]
[1779366791195,33.46,77164.3,0.0,-0.98008,2e-05,3.26776]
[1779366792202,33.46,77185.59,0.0,-0.97962,2e-05,3.33163]
[1779366793229,33.46,77171.22,0.0,-0.97994,2e-05,3.28729]
[1779366794220,33.46,77156.19,0.0,-0.98026,2e-05,3.24222]
[1779366795229,33.46,77169.07,0.0,-0.97999,2e-05,3.28032]
[1779366797242,33.46,77173.06,0.0,-0.97991,2e-05,3.29108]
[1779366801269,33.45,77181.95,0.0,-0.97974,2e-05,3.31543]
[1779366803283,33.45,77183.68,0.0,-0.97971,2e-05,3.31932]
[1779366805297,33.44,77193.64,0.0,-0.9795,2e-05,3.34836]
[1779366806306,33.44,77196.47,0.0,-0.97945,2e-05,3.3563]
[1779366809327,33.44,77202.05,0.0,-0.97934,2e-05,3.3712]
[1779366810334,33.42,77207.55,0.0,-0.97928,2e-05,3.38044]
[1779366811350,33.4,77213.75,0.0,-0.97921,2e-05,3.38954]
[1779366812350,33.38,77238.27,0.0,-0.97872,2e-05,3.45798]
[1779366813359,33.38,77243.86,0.0,-0.9786,2e-05,3.47467]
[1779366814364,33.38,77236.07,0.0,-0.97878,2e-05,3.4492]
[1779366815371,33.37,77236.42,0.0,-0.97878,2e-05,3.44938]
[1779366818392,33.31,77226.66,0.0,-0.97919,2e-05,3.39266]
[1779366819398,33.29,77219.38,0.0,-0.97941,2e-05,3.36215]
[1779366820405,33.29,77218.23,0.0,-0.97944,2e-05,3.35785]
[1779366822421,33.29,77205.55,0.0,-0.97973,2e-05,3.31745]
[1779366823427,33.27,77201.3,0.0,-0.97987,2e-05,3.29781]
[1779366824434,33.27,77199.78,0.0,-0.97991,2e-05,3.29192]
[1779366827464,33.27,77192.24,0.0,-0.98009,2e-05,3.26723]
[1779366828469,33.26,77186.55,0.0,-0.98021,2e-05,3.24951]
[1779366833503,33.26,77184.0,0.0,-0.98029,2e-05,3.23915]
[1779366838541,33.25,77186.4,0.0,-0.98025,2e-05,3.24364]
[1779366840558,33.25,77181.28,0.0,-0.98037,2e-05,3.22721]
[1779366842568,33.25,77188.38,0.0,-0.98023,2e-05,3.24746]
[1779366844582,33.24,77195.39,0.0,-0.98009,2e-05,3.26747]
[1779366848610,33.24,77188.14,0.0,-0.98025,2e-05,3.2441]
[1779366850631,33.24,77180.37,0.0,-0.98042,2e-05,3.22059]
[1779366855666,33.24,77180.09,0.0,-0.98043,2e-05,3.21932]
[1779366860701,33.24,77182.7,0.0,-0.98037,2e-05,3.22662]
[1779366865736,33.24,77182.61,0.0,-0.98038,2e-05,3.22583]
[1779366867749,33.24,77175.06,0.0,-0.98054,2e-05,3.2031]
[1779366870776,33.24,77183.59,0.0,-0.98036,2e-05,3.2285]
[1779366871783,33.24,77220.71,0.0,-0.97958,2e-05,3.33899]
[1779366872815,33.23,77216.27,0.0,-0.97968,2e-05,3.32478]
[1779366877350,33.23,77224.45,0.0,-0.97951,2e-05,3.34875]
[1779366879843,33.23,77215.05,0.0,-0.97972,2e-05,3.31922]
[1779366880850,33.23,77204.59,0.0,-0.97994,2e-05,3.28716]
[1779366881857,33.23,77199.67,0.0,-0.98005,2e-05,3.27214]
[1779366882864,33.23,77202.09,0.0,-0.98,2e-05,3.27941]
[1779366887900,33.23,77200.97,0.0,-0.98003,2e-05,3.27559]
[1779366889923,33.23,77207.44,0.0,-0.97989,2e-05,3.29518]
[1779366890930,33.23,77215.64,0.0,-0.97971,2e-05,3.32005]
[1779366891938,33.23,77215.4,0.0,-0.97972,2e-05,3.31917]
[1779366895965,33.22,77209.76,0.0,-0.97985,2e-05,3.29985]
[1779366898993,33.22,77216.44,0.0,-0.97972,2e-05,3.31818]
[1779366902014,33.21,77219.35,0.0,-0.97967,2e-05,3.32564]
[1779366904048,33.21,77214.24,0.0,-0.9798,2e-05,3.30779]
[1779366909072,33.2,77208.28,0.0,-0.97995,2e-05,3.28682]
[1779366912103,33.2,77191.82,0.0,-0.98032,2e-05,3.23428]
[1779366913121,33.19,77187.15,0.0,-0.98042,2e-05,3.21967]
[1779366914134,33.19,77189.83,0.0,-0.98037,2e-05,3.22714]
[1779366916141,33.19,77198.8,0.0,-0.98019,2e-05,3.25298]
[1779366918156,33.19,77194.93,0.0,-0.98028,2e-05,3.24006]
[1779366919163,33.19,77191.31,0.0,-0.98036,2e-05,3.22859]
[1779366922186,33.18,77186.65,0.0,-0.98047,2e-05,3.21294]
[1779366927711,33.18,77185.27,0.0,-0.98052,2e-05,3.20614]
[1779366933261,33.17,77191.32,0.0,-0.98043,2e-05,3.21905]
[1779366935275,33.17,77192.64,0.0,-0.98041,2e-05,3.22194]
[1779366940310,33.16,77195.99,0.0,-0.98035,2e-05,3.22932]
[1779366945345,33.15,77191.1,0.0,-0.98048,2e-05,3.21198]
[1779366950380,33.15,77190.64,0.0,-0.9805,2e-05,3.20808]
[1779366952394,33.14,77184.47,0.0,-0.98064,2e-05,3.18869]
[1779366956423,33.14,77191.71,0.0,-0.9805,2e-05,3.20844]
[1779366958448,33.14,77198.77,0.0,-0.98036,2e-05,3.22863]
[1779366959444,33.14,77203.5,0.0,-0.98026,2e-05,3.24235]
[1779366960452,33.13,77208.94,0.0,-0.98015,2e-05,3.25824]
[1779366961460,33.13,77211.26,0.0,-0.9801,2e-05,3.26469]
[1779366965486,33.13,77211.67,0.0,-0.98011,2e-05,3.26353]
[1779366970520,33.12,77213.36,0.0,-0.9801,2e-05,3.26558]
[1779366972535,33.12,77207.71,0.0,-0.98023,2e-05,3.24724]
[1779366973542,33.12,77202.61,0.0,-0.98034,2e-05,3.23127]
[1779366976562,33.11,77200.41,0.0,-0.9804,2e-05,3.223]
[1779366981598,33.11,77202.36,0.0,-0.98038,2e-05,3.2261]
[1779366986634,33.1,77200.9,0.0,-0.98043,2e-05,3.21889]
[1779366989654,33.1,77207.23,0.0,-0.98031,2e-05,3.23623]
[1779366991669,33.09,77212.13,0.0,-0.98022,2e-05,3.24769]
[1779366993683,33.09,77219.97,0.0,-0.98006,2e-05,3.27022]
[1779366994690,33.09,77227.17,0.0,-0.97991,2e-05,3.29153]
[1779366995698,33.09,77241.51,0.0,-0.97961,2e-05,3.3349]
[1779366996704,33.08,77247.1,0.0,-0.97949,2e-05,3.35144]
[1779366997711,33.08,77248.64,0.0,-0.97946,2e-05,3.35544]
[1779367002745,33.07,77251.67,0.0,-0.97942,2e-05,3.361]
[1779367007784,33.06,77253.4,0.0,-0.97941,2e-05,3.36256]
[1779367008790,33.06,77245.26,0.0,-0.97959,2e-05,3.33658]
[1779367010803,33.06,77242.07,0.0,-0.97967,2e-05,3.32534]
[1779367015840,33.04,77229.54,0.0,-0.98001,2e-05,3.27767]
[1779367016846,33.04,77231.14,0.0,-0.97998,2e-05,3.28196]
[1779367020875,33.03,77225.08,0.0,-0.98013,2e-05,3.26109]
[1779367022897,33.03,77219.44,0.0,-0.98026,2e-05,3.24284]
[1779367024935,33.03,77204.03,0.0,-0.9806,2e-05,3.19536]
[1779367025935,33.02,77196.29,0.0,-0.98077,2e-05,3.17136]
[1779367029964,33.02,77191.44,0.0,-0.98088,2e-05,3.15532]
[1779367035007,33.02,77185.34,0.0,-0.98102,2e-05,3.13572]
[1779367036011,33.01,77174.84,0.0,-0.98124,2e-05,3.10418]
[1779367037012,33.01,77167.86,0.0,-0.98138,2e-05,3.08379]
[1779367038495,33.01,77176.51,0.0,-0.98121,2e-05,3.10825]
[1779367040056,33.01,77184.45,0.0,-0.98105,2e-05,3.13126]
[1779367043066,33.01,77193.98,0.0,-0.98086,2e-05,3.1584]
[1779367044090,33.01,77200.1,0.0,-0.98073,2e-05,3.17661]
[1779367045081,33.01,77200.96,0.0,-0.98071,2e-05,3.17879]
[1779367046091,33.01,77196.01,0.0,-0.98082,2e-05,3.16364]
[1779367048565,33.0,77190.63,0.0,-0.98094,2e-05,3.14648]
[1779367051122,33.0,77189.54,0.0,-0.98098,2e-05,3.14043]
[1779367056157,33.0,77190.17,0.0,-0.98098,2e-05,3.14053]
[1779367060184,32.99,77199.31,0.0,-0.9808,2e-05,3.16624]
[1779367061192,32.99,77205.73,0.0,-0.98067,2e-05,3.18462]
[1779367062200,32.99,77206.85,0.0,-0.98065,2e-05,3.18753]
[1779367065220,32.99,77209.49,0.0,-0.9806,2e-05,3.19453]
[1779367068708,32.98,77232.11,0.0,-0.98014,2e-05,3.2604]
[1779367070256,32.98,77235.9,0.0,-0.98006,2e-05,3.27136]
[1779367072269,32.98,77241.34,0.0,-0.97995,2e-05,3.28674]
[1779367076297,32.97,77246.48,0.0,-0.97986,2e-05,3.29932]
[1779367081333,32.97,77245.78,0.0,-0.97989,2e-05,3.29472]
[1779367086367,32.96,77247.81,0.0,-0.97987,2e-05,3.29789]
[1779367088850,32.96,77254.71,0.0,-0.97973,2e-05,3.31788]
[1779367094424,32.95,77257.33,0.0,-0.9797,2e-05,3.32155]
[1779367099460,32.94,77259.96,0.0,-0.97966,2e-05,3.32718]
[1779367104497,32.93,77263.53,0.0,-0.97961,2e-05,3.33507]
[1779367109533,32.93,77266.34,0.0,-0.97957,2e-05,3.3406]
[1779367112552,32.92,77271.82,0.0,-0.97948,2e-05,3.35287]
[1779367117588,32.91,77276.02,0.0,-0.97941,2e-05,3.36265]
[1779367122628,32.9,77274.79,0.0,-0.97946,2e-05,3.35542]
[1779367127662,32.9,77272.32,0.0,-0.97954,2e-05,3.34508]
[1779367132697,32.89,77273.23,0.0,-0.97954,2e-05,3.34398]
[1779367137731,32.88,77271.84,0.0,-0.97959,2e-05,3.33705]
[1779367142789,32.87,77261.89,0.0,-0.97984,2e-05,3.30236]
[1779367143797,32.87,77256.61,0.0,-0.97996,2e-05,3.28554]
[1779367148833,32.87,77256.96,0.0,-0.97997,2e-05,3.28435]
[1779367153867,32.86,77256.83,0.0,-0.97999,2e-05,3.2812]
[1779367158903,32.85,77258.37,0.0,-0.97998,2e-05,3.28323]
[1779367163937,32.85,77253.58,0.0,-0.9801,2e-05,3.26593]
[1779367168972,32.84,77254.23,0.0,-0.98011,2e-05,3.26499]
[1779367174008,32.84,77255.46,0.0,-0.98011,2e-05,3.2647]
[1779367179044,32.83,77251.72,0.0,-0.98021,2e-05,3.2505]
[1779367180053,32.83,77246.46,0.0,-0.98032,2e-05,3.23448]
[1779367185085,32.82,77242.74,0.0,-0.98042,2e-05,3.22104]
[1779367190120,32.82,77240.85,0.0,-0.98047,2e-05,3.21322]
[1779367196162,32.81,77243.68,0.0,-0.98043,2e-05,3.21876]
[1779367201198,32.81,77244.96,0.0,-0.98042,2e-05,3.22042]
[1779367206232,32.8,77244.01,0.0,-0.98045,2e-05,3.21573]
[1779367211270,32.8,77241.83,0.0,-0.98052,2e-05,3.20692]
[1779367216305,32.79,77240.5,0.0,-0.98056,2e-05,3.20072]
[1779367221342,32.79,77240.36,0.0,-0.98058,2e-05,3.19769]
[1779367222348,32.79,77246.96,0.0,-0.98044,2e-05,3.21721]
[1779367224370,32.78,77251.11,0.0,-0.98036,2e-05,3.22934]
[1779367229831,32.78,77255.08,0.0,-0.98029,2e-05,3.23853]
[1779367235441,32.77,77255.2,0.0,-0.98032,2e-05,3.23399]
[1779367240477,32.77,77256.37,0.0,-0.98031,2e-05,3.23532]
[1779367245511,32.76,77258.54,0.0,-0.98028,2e-05,3.23974]
[1779367249972,32.76,77249.38,0.0,-0.98049,2e-05,3.2102]
[1779367250547,32.75,77249.38,0.0,-0.98052,2e-05,3.206]
[1779367255582,32.74,77241.79,0.0,-0.98069,2e-05,3.18166]
[1779367260624,32.74,77238.84,0.0,-0.98077,2e-05,3.17073]
[1779367262630,32.74,77232.03,0.0,-0.98092,2e-05,3.14999]
[1779367263637,32.74,77227.82,0.0,-0.98101,2e-05,3.13711]
[1779367268673,32.73,77224.78,0.0,-0.98108,2e-05,3.12659]
[1779367273708,32.73,77222.73,0.0,-0.98113,2e-05,3.11903]
[1779367276739,32.73,77212.22,0.0,-0.98136,2e-05,3.08711]
[1779367277736,32.73,77212.33,0.0,-0.98136,2e-05,3.08718]
[1779367280182,32.73,77206.98,0.0,-0.98147,2e-05,3.07073]
[1779367285802,32.72,77206.47,0.0,-0.98149,2e-05,3.0679]
[1779367289824,32.72,77197.71,0.0,-0.98168,2e-05,3.04165]
[1779367290827,32.72,77193.19,0.0,-0.98177,2e-05,3.02818]
[1779367293849,32.72,77193.29,0.0,-0.98178,2e-05,3.02616]
[1779367296869,32.72,77197.64,0.0,-0.9817,2e-05,3.03813]
[1779367301905,32.72,77193.25,0.0,-0.98179,2e-05,3.02471]
[1779367303917,32.71,77192.71,0.0,-0.9818,2e-05,3.02285]
[1779367306938,32.71,77174.46,0.0,-0.98217,2e-05,2.96986]
[1779367311974,32.71,77173.95,0.0,-0.98218,2e-05,2.96821]
[1779367314994,32.71,77179.15,0.0,-0.98208,2e-05,2.98293]
[1779367318017,32.71,77184.4,0.0,-0.98198,2e-05,2.99781]
[1779367320050,32.71,77190.87,0.0,-0.98185,2e-05,3.0163]
[1779367325071,32.71,77190.24,0.0,-0.98187,2e-05,3.01394]
[1779367328092,32.71,77198.47,0.0,-0.9817,2e-05,3.03749]
[1779367329099,32.71,77197.92,0.0,-0.98172,2e-05,3.03575]
[1779367334136,32.71,77198.3,0.0,-0.98171,2e-05,3.03614]
[1779367339169,32.71,77194.56,0.0,-0.98179,2e-05,3.02459]
[1779367344206,32.7,77195.16,0.0,-0.98179,2e-05,3.0257]
[1779367349242,32.7,77194.47,0.0,-0.9818,2e-05,3.02303]
[1779367354277,32.7,77193.94,0.0,-0.98183,2e-05,3.01881]
[1779367359311,32.7,77193.36,0.0,-0.98185,2e-05,3.01651]
[1779367364348,32.7,77195.55,0.0,-0.98181,2e-05,3.02221]
[1779367369382,32.7,77195.62,0.0,-0.98181,2e-05,3.0217]
[1779367370812,32.7,77192.35,0.0,-0.98188,2e-05,3.01198]
[1779367376431,32.69,77191.35,0.0,-0.9819,2e-05,3.00852]
[1779367381467,32.69,77190.71,0.0,-0.98192,2e-05,3.00615]
[1779367386502,32.69,77188.69,0.0,-0.98196,2e-05,2.99982]
[1779367391536,32.69,77188.15,0.0,-0.98198,2e-05,2.99779]
[1779367397578,32.69,77191.53,0.0,-0.98191,2e-05,3.00692]
[1779367404627,32.69,77191.04,0.0,-0.98193,2e-05,3.00486]
[1779367409662,32.69,77188.9,0.0,-0.98197,2e-05,2.99829]
[1779367414697,32.69,77188.91,0.0,-0.98199,2e-05,2.9959]
[1779367419732,32.68,77188.04,0.0,-0.98201,2e-05,2.99302]
[1779367424766,32.68,77181.17,0.0,-0.98215,2e-05,2.97294]
[1779367425774,32.68,77174.18,0.0,-0.98229,2e-05,2.95295]
[1779367426781,32.68,77174.45,0.0,-0.98228,2e-05,2.95372]
[1779367431817,32.68,77169.64,0.0,-0.98238,2e-05,2.94008]
[1779367432824,32.68,77166.48,0.0,-0.98244,2e-05,2.93116]
[1779367434837,32.68,77173.18,0.0,-0.98231,2e-05,2.95028]
[1779367439879,32.68,77181.87,0.0,-0.98213,2e-05,2.97525]
[1779367441311,32.68,77184.71,0.0,-0.98208,2e-05,2.98338]
[1779367446930,32.68,77188.79,0.0,-0.98199,2e-05,2.99501]
[1779367451381,32.68,77194.2,0.0,-0.98189,2e-05,3.01044]
[1779367456999,32.68,77194.41,0.0,-0.98189,2e-05,3.01068]
[1779367462036,32.68,77195.32,0.0,-0.98187,2e-05,3.01297]
[1779367467071,32.68,77199.38,0.0,-0.98179,2e-05,3.02426]
[1779367474120,32.68,77199.85,0.0,-0.9818,2e-05,3.02304]
[1779367477141,32.68,77194.53,0.0,-0.98191,2e-05,3.00739]
[1779367482176,32.68,77196.26,0.0,-0.98187,2e-05,3.01205]
[1779367487211,32.68,77196.75,0.0,-0.98187,2e-05,3.01309]
[1779367491240,32.68,77191.5,0.0,-0.98197,2e-05,2.99764]
[1779367496274,32.68,77192.04,0.0,-0.98197,2e-05,2.99888]
[1779367501310,32.68,77192.69,0.0,-0.98195,2e-05,3.00045]
[1779367508359,32.67,77192.96,0.0,-0.98195,2e-05,3.00083]
[1779367512404,32.67,77198.89,0.0,-0.98183,2e-05,3.01775]
[1779367517439,32.67,77199.03,0.0,-0.98183,2e-05,3.0178]
[1779367522474,32.67,77199.27,0.0,-0.98183,2e-05,3.01815]
[1779367527509,32.67,77199.18,0.0,-0.98184,2e-05,3.01753]
[1779367532545,32.67,77204.11,0.0,-0.98175,2e-05,3.02943]
[1779367537579,32.67,77207.8,0.0,-0.98168,2e-05,3.03968]
[1779367542618,32.67,77209.15,0.0,-0.98166,2e-05,3.04307]
[1779367544633,32.67,77219.27,0.0,-0.98145,2e-05,3.07247]
[1779367545639,32.67,77230.52,0.0,-0.98122,2e-05,3.1054]
[1779367547654,32.67,77228.84,0.0,-0.98126,2e-05,3.09998]
[1779367550675,32.66,77234.7,0.0,-0.98114,2e-05,3.1169]
[1779367552086,32.66,77237.02,0.0,-0.98109,2e-05,3.12327]
[1779367557723,32.66,77234.01,0.0,-0.98117,2e-05,3.11294]
[1779367560747,32.66,77241.68,0.0,-0.98101,2e-05,3.13497]
[1779367562157,32.66,77247.51,0.0,-0.98089,2e-05,3.15181]
[1779367563767,32.66,77246.33,0.0,-0.98092,2e-05,3.14794]
[1779367566790,32.65,77240.33,0.0,-0.98106,2e-05,3.12876]
[1779367572227,32.65,77242.68,0.0,-0.98102,2e-05,3.13433]
[1779367574847,32.65,77249.89,0.0,-0.98087,2e-05,3.15502]
[1779367579880,32.64,77249.65,0.0,-0.98089,2e-05,3.15269]
[1779367581893,32.64,77241.42,0.0,-0.98107,2e-05,3.12746]
[1779367582900,32.64,77241.42,0.0,-0.98107,2e-05,3.12719]
[1779367587936,32.64,77241.35,0.0,-0.98108,2e-05,3.12564]
[1779367592971,32.63,77244.41,0.0,-0.98104,2e-05,3.13131]
[1779367598008,32.63,77242.36,0.0,-0.98109,2e-05,3.12385]
[1779367603041,32.63,77243.13,0.0,-0.98108,2e-05,3.12483]
[1779367608077,32.63,77245.54,0.0,-0.98104,2e-05,3.13069]
[1779367613111,32.62,77244.35,0.0,-0.98108,2e-05,3.12581]
[1779367618148,32.62,77243.1,0.0,-0.98111,2e-05,3.12051]
[1779367621170,32.62,77236.51,0.0,-0.98125,2e-05,3.10047]
[1779367626203,32.61,77233.28,0.0,-0.98133,2e-05,3.08983]
[1779367631239,32.61,77231.1,0.0,-0.98138,2e-05,3.08229]
[1779367636274,32.61,77227.83,0.0,-0.98146,2e-05,3.07147]
[1779367641309,32.61,77229.0,0.0,-0.98144,2e-05,3.07382]
[1779367646344,32.6,77233.02,0.0,-0.98137,2e-05,3.08456]
[1779367651379,32.6,77232.84,0.0,-0.98139,2e-05,3.08085]
[1779367656414,32.6,77235.12,0.0,-0.98135,2e-05,3.08649]
[1779367661451,32.6,77238.61,0.0,-0.98129,2e-05,3.09548]
[1779367666485,32.59,77239.91,0.0,-0.98127,2e-05,3.09838]
[1779367671520,32.59,77237.92,0.0,-0.98132,2e-05,3.09135]
[1779367676555,32.59,77236.63,0.0,-0.98135,2e-05,3.08641]
[1779367681590,32.58,77237.79,0.0,-0.98133,2e-05,3.08872]
[1779367686626,32.58,77236.0,0.0,-0.98138,2e-05,3.08232]
[1779367691660,32.58,77233.83,0.0,-0.98143,2e-05,3.07486]
[1779367696696,32.58,77232.22,0.0,-0.98147,2e-05,3.0691]
[1779367701731,32.57,77229.16,0.0,-0.98154,2e-05,3.05912]
[1779367704752,32.57,77234.78,0.0,-0.98143,2e-05,3.07506]
[1779367705760,32.57,77244.08,0.0,-0.98124,2e-05,3.10234]
[1779367706765,32.57,77249.87,0.0,-0.98112,2e-05,3.11929]
[1779367707774,32.57,77253.81,0.0,-0.98104,2e-05,3.13074]
[1779367713224,32.57,77259.67,0.0,-0.98094,2e-05,3.14427]
[1779367718850,32.56,77260.9,0.0,-0.98093,2e-05,3.14674]
[1779367724892,32.57,77262.11,0.0,-0.98089,2e-05,3.15116]
[1779367726912,32.57,77256.58,0.0,-0.98101,2e-05,3.13483]
[1779367728926,32.57,77257.98,0.0,-0.98098,2e-05,3.13946]
[1779367730937,32.57,77264.53,0.0,-0.98084,2e-05,3.15943]
[1779367731940,32.57,77265.69,0.0,-0.98081,2e-05,3.16304]
[1779367736976,32.57,77266.17,0.0,-0.9808,2e-05,3.16502]
[1779367742012,32.57,77262.94,0.0,-0.98086,2e-05,3.15581]
[1779367747045,32.57,77264.22,0.0,-0.98083,2e-05,3.16024]
[1779367752084,32.57,77259.52,0.0,-0.98093,2e-05,3.14675]
[1779367757117,32.58,77260.35,0.0,-0.9809,2e-05,3.14994]
[1779367762151,32.58,77264.73,0.0,-0.98081,2e-05,3.16378]
[1779367765176,32.58,77259.36,0.0,-0.98092,2e-05,3.14787]
[1779367766179,32.58,77253.23,0.0,-0.98104,2e-05,3.12979]
[1779367767187,32.58,77249.41,0.0,-0.98112,2e-05,3.11858]
[1779367770208,32.58,77250.35,0.0,-0.9811,2e-05,3.12201]
[1779367775243,32.58,77251.0,0.0,-0.98109,2e-05,3.12297]
[1779367780277,32.59,77250.0,0.0,-0.9811,2e-05,3.12113]
[1779367782292,32.59,77245.93,0.0,-0.98118,2e-05,3.10951]
[1779367787327,32.59,77243.82,0.0,-0.98122,2e-05,3.10456]
[1779367792362,32.59,77246.06,0.0,-0.98116,2e-05,3.11252]
[1779367797397,32.6,77248.39,0.0,-0.9811,2e-05,3.12074]
[1779367801427,32.6,77254.44,0.0,-0.98097,2e-05,3.14004]
[1779367806461,32.6,77255.81,0.0,-0.98093,2e-05,3.14508]
[1779367811497,32.6,77256.36,0.0,-0.98091,2e-05,3.14792]
[1779367816532,32.61,77255.32,0.0,-0.98093,2e-05,3.14607]
[1779367821570,32.61,77252.52,0.0,-0.98098,2e-05,3.13898]
[1779367827612,32.61,77249.92,0.0,-0.98102,2e-05,3.13283]
[1779367832647,32.62,77245.47,0.0,-0.98112,2e-05,3.11879]
[1779367836675,32.62,77251.35,0.0,-0.98098,2e-05,3.13732]
[1779367841709,32.62,77253.57,0.0,-0.98093,2e-05,3.14509]
[1779367846746,32.63,77252.76,0.0,-0.98094,2e-05,3.14398]
[1779367851779,32.63,77247.34,0.0,-0.98105,2e-05,3.12869]
[1779367857821,32.63,77246.51,0.0,-0.98105,2e-05,3.1277]
[1779367862858,32.63,77245.85,0.0,-0.98106,2e-05,3.12695]
[1779367867894,32.64,77245.37,0.0,-0.98106,2e-05,3.12672]
[1779367872929,32.64,77243.6,0.0,-0.98109,2e-05,3.12266]
[1779367877966,32.64,77243.58,0.0,-0.98108,2e-05,3.12378]
[1779367883000,32.65,77243.29,0.0,-0.98108,2e-05,3.1241]
[1779367888043,32.65,77241.75,0.0,-0.9811,2e-05,3.12069]
[1779367893077,32.65,77234.94,0.0,-0.98125,2e-05,3.0996]
[1779367897104,32.65,77229.9,0.0,-0.98134,2e-05,3.08576]
[1779367902139,32.66,77224.91,0.0,-0.98143,2e-05,3.07268]
[1779367907174,32.66,77221.86,0.0,-0.98149,2e-05,3.06504]
[1779367912210,32.66,77219.51,0.0,-0.98153,2e-05,3.05946]
[1779367918252,32.67,77218.2,0.0,-0.98154,2e-05,3.05717]
[1779367923286,32.67,77216.23,0.0,-0.98157,2e-05,3.05268]
[1779367928322,32.67,77214.4,0.0,-0.9816,2e-05,3.04858]
[1779367933357,32.68,77213.73,0.0,-0.98161,2e-05,3.04785]
[1779367934784,32.68,77205.29,0.0,-0.98178,2e-05,3.02351]
[1779367935371,32.68,77205.29,0.0,-0.98178,2e-05,3.02378]
[1779367940407,32.68,77210.34,0.0,-0.98166,2e-05,3.03988]
[1779367945441,32.68,77212.43,0.0,-0.98161,2e-05,3.04723]
[1779367950475,32.69,77216.48,0.0,-0.98152,2e-05,3.06029]
[1779367955511,32.69,77216.56,0.0,-0.98152,2e-05,3.05961]
[1779367960545,32.69,77212.43,0.0,-0.9816,2e-05,3.0487]
[1779367964575,32.7,77210.24,0.0,-0.98164,2e-05,3.04335]
[1779367969610,32.7,77211.2,0.0,-0.98161,2e-05,3.04749]
[1779367974645,32.7,77213.7,0.0,-0.98155,2e-05,3.05612]
[1779367979680,32.7,77213.84,0.0,-0.98153,2e-05,3.0578]
[1779367984714,32.71,77213.99,0.0,-0.98152,2e-05,3.0595]
[1779367989750,32.71,77222.98,0.0,-0.98133,2e-05,3.08711]
[1779367990756,32.71,77224.92,0.0,-0.98129,2e-05,3.09303]
[1779367992772,32.71,77234.5,0.0,-0.98109,2e-05,3.12177]
[1779367993779,32.71,77240.55,0.0,-0.98096,2e-05,3.13994]
[1779367994786,32.71,77239.34,0.0,-0.98098,2e-05,3.13645]
[1779367997807,32.71,77234.24,0.0,-0.98109,2e-05,3.12168]
[1779368002841,32.72,77229.91,0.0,-0.98117,2e-05,3.10959]
[1779368007877,32.72,77230.13,0.0,-0.98116,2e-05,3.11112]
[1779368012912,32.72,77236.23,0.0,-0.98104,2e-05,3.12797]
[1779368017947,32.72,77236.81,0.0,-0.98102,2e-05,3.13043]
[1779368019962,32.72,77243.23,0.0,-0.98088,2e-05,3.14987]
[1779368026004,32.72,77244.26,0.0,-0.98086,2e-05,3.15365]
[1779368032047,32.73,77245.86,0.0,-0.98082,2e-05,3.15917]
[1779368037081,32.73,77246.33,0.0,-0.9808,2e-05,3.16121]
[1779368042116,32.73,77251.3,0.0,-0.98069,2e-05,3.17679]
[1779368047151,32.73,77254.24,0.0,-0.98063,2e-05,3.18618]
[1779368053192,32.73,77253.27,0.0,-0.98064,2e-05,3.18393]
[1779368058228,32.73,77256.12,0.0,-0.98058,2e-05,3.19316]
[1779368065697,32.74,77257.39,0.0,-0.98054,2e-05,3.19804]
[1779368071325,32.73,77274.69,0.0,-0.98019,2e-05,3.24792]
[1779368072331,32.73,77285.06,0.0,-0.97997,2e-05,3.27935]
[1779368073340,32.73,77279.65,0.0,-0.98008,2e-05,3.26269]
[1779368074350,32.73,77276.78,0.0,-0.98015,2e-05,3.2534]
[1779368075771,32.73,77280.35,0.0,-0.98008,2e-05,3.26345]
[1779368077365,32.73,77279.4,0.0,-0.98011,2e-05,3.2596]
[1779368082402,32.72,77279.11,0.0,-0.98013,2e-05,3.25634]
[1779368087438,32.72,77275.0,0.0,-0.98024,2e-05,3.24136]
[1779368092473,32.71,77274.76,0.0,-0.98026,2e-05,3.23827]
[1779368097512,32.71,77274.59,0.0,-0.98028,2e-05,3.23532]
[1779368102541,32.7,77273.79,0.0,-0.98031,2e-05,3.23044]
[1779368107579,32.69,77274.46,0.0,-0.98032,2e-05,3.23003]
[1779368108585,32.69,77293.5,0.0,-0.97991,2e-05,3.28804]
[1779368109593,32.69,77298.4,0.0,-0.9798,2e-05,3.30262]
[1779368110599,32.69,77298.18,0.0,-0.97981,2e-05,3.30131]
[1779368112613,32.69,77291.87,0.0,-0.97996,2e-05,3.28053]
[1779368113619,32.69,77290.41,0.0,-0.98,2e-05,3.27543]
[1779368116055,32.68,77284.5,0.0,-0.98013,2e-05,3.25607]
[1779368119663,32.68,77298.26,0.0,-0.97985,2e-05,3.29628]
[1779368120668,32.68,77300.89,0.0,-0.97979,2e-05,3.30381]
[1779368124697,32.67,77305.03,0.0,-0.97972,2e-05,3.31408]
[1779368129731,32.66,77305.01,0.0,-0.97975,2e-05,3.31075]
[1779368133761,32.66,77289.61,0.0,-0.98011,2e-05,3.25841]
[1779368134768,32.65,77289.22,0.0,-0.98013,2e-05,3.25665]
[1779368139807,32.65,77287.15,0.0,-0.98019,2e-05,3.24753]
[1779368143832,32.64,77287.95,0.0,-0.98019,2e-05,3.24773]
[1779368149872,32.64,77284.34,0.0,-0.98029,2e-05,3.23332]
[1779368154908,32.63,77279.69,0.0,-0.98041,2e-05,3.21638]
[1779368159945,32.62,77274.98,0.0,-0.98053,2e-05,3.19944]
[1779368162964,32.62,77265.89,0.0,-0.98074,2e-05,3.17043]
[1779368169007,32.61,77266.92,0.0,-0.98074,2e-05,3.17076]
[1779368174044,32.61,77264.48,0.0,-0.9808,2e-05,3.16112]
[1779368177068,32.6,77260.09,0.0,-0.98091,2e-05,3.14664]
[1779368181096,32.6,77254.09,0.0,-0.98105,2e-05,3.12667]
[1779368182103,32.6,77246.79,0.0,-0.9812,2e-05,3.10493]
[1779368183111,32.6,77247.12,0.0,-0.9812,2e-05,3.10558]
[1779368188146,32.59,77249.91,0.0,-0.98115,2e-05,3.11217]
[1779368193181,32.59,77252.75,0.0,-0.98111,2e-05,3.11683]
[1779368198215,32.59,77258.43,0.0,-0.98101,2e-05,3.13203]
[1779368203256,32.58,77263.34,0.0,-0.98092,2e-05,3.1449]
[1779368208290,32.58,77265.27,0.0,-0.98089,2e-05,3.1488]
[1779368211312,32.57,77258.78,0.0,-0.98104,2e-05,3.12822]
[1779368212319,32.57,77257.28,0.0,-0.98107,2e-05,3.1234]
[1779368217353,32.57,77260.52,0.0,-0.98101,2e-05,3.13143]
[1779368222406,32.57,77260.3,0.0,-0.98103,2e-05,3.12876]
[1779368226838,32.56,77265.5,0.0,-0.98093,2e-05,3.14301]
[1779368230454,32.56,77267.05,0.0,-0.98091,2e-05,3.14662]
[1779368235489,32.55,77266.8,0.0,-0.98093,2e-05,3.14376]
[1779368240523,32.55,77266.09,0.0,-0.98095,2e-05,3.13992]
[1779368245559,32.55,77265.76,0.0,-0.98097,2e-05,3.13725]
[1779368249587,32.54,77259.72,0.0,-0.98111,2e-05,3.11788]
[1779368254622,32.54,77262.55,0.0,-0.98107,2e-05,3.12276]
[1779368259657,32.54,77263.3,0.0,-0.98107,2e-05,3.12348]
[1779368263685,32.53,77241.37,0.0,-0.98153,2e-05,3.05706]
[1779368264693,32.53,77232.06,0.0,-0.98173,2e-05,3.02964]
[1779368269729,32.53,77235.88,0.0,-0.98165,2e-05,3.04025]
[1779368272752,32.53,77241.97,0.0,-0.98153,2e-05,3.05771]
[1779368277202,32.53,77249.62,0.0,-0.98138,2e-05,3.07961]
[1779368282818,32.53,77249.39,0.0,-0.98139,2e-05,3.07789]
[1779368287853,32.52,77251.17,0.0,-0.98136,2e-05,3.08238]
[1779368292889,32.52,77253.72,0.0,-0.98131,2e-05,3.08917]
[1779368297924,32.52,77251.11,0.0,-0.98137,2e-05,3.0807]
[1779368299937,32.52,77244.82,0.0,-0.9815,2e-05,3.06189]
[1779368304974,32.52,77243.98,0.0,-0.98152,2e-05,3.0589]
[1779368310011,32.52,77241.71,0.0,-0.98157,2e-05,3.05169]
[1779368315046,32.52,77240.32,0.0,-0.98162,2e-05,3.04492]
[1779368323102,32.51,77239.38,0.0,-0.98164,2e-05,3.04141]
[1779368330151,32.51,77237.0,0.0,-0.9817,2e-05,3.03369]
[1779368335186,32.51,77237.18,0.0,-0.98169,2e-05,3.03373]
[1779368341228,32.51,77235.94,0.0,-0.98172,2e-05,3.02945]
[1779368346265,32.51,77233.75,0.0,-0.98177,2e-05,3.02254]
[1779368352306,32.51,77238.79,0.0,-0.98167,2e-05,3.03666]
[1779368357342,32.51,77240.09,0.0,-0.98165,2e-05,3.0399]
[1779368362376,32.5,77244.62,0.0,-0.98156,2e-05,3.05259]
[1779368367414,32.5,77242.64,0.0,-0.98161,2e-05,3.04618]
[1779368372878,32.5,77240.0,0.0,-0.98168,2e-05,3.03578]
[1779368379497,32.5,77241.51,0.0,-0.98165,2e-05,3.03962]
[1779368382949,32.5,77230.85,0.0,-0.98187,2e-05,3.00811]
[1779368384531,32.5,77230.27,0.0,-0.98188,2e-05,3.00636]
[1779368389566,32.5,77230.36,0.0,-0.98188,2e-05,3.00641]
[1779368394602,32.5,77231.66,0.0,-0.98186,2e-05,3.00995]
[1779368399639,32.5,77233.13,0.0,-0.98183,2e-05,3.01393]
[1779368403090,32.5,77225.32,0.0,-0.98199,2e-05,2.991]
[1779368405681,32.5,77223.7,0.0,-0.98202,2e-05,2.98623]
[1779368409715,32.5,77213.1,0.0,-0.98224,2e-05,2.95563]
[1779368410728,32.5,77207.78,0.0,-0.98234,2e-05,2.9404]
[1779368411758,32.5,77206.44,0.0,-0.98237,2e-05,2.93666]
[1779368416788,32.5,77205.04,0.0,-0.98239,2e-05,2.93302]
[1779368417784,32.5,77227.71,0.0,-0.98194,2e-05,2.99825]
[1779368418789,32.5,77252.27,0.0,-0.98143,2e-05,3.07084]
[1779368419794,32.5,77249.88,0.0,-0.98148,2e-05,3.06373]
[1779368420801,32.5,77248.5,0.0,-0.98151,2e-05,3.05933]
[1779368425836,32.5,77260.15,0.0,-0.98128,2e-05,3.09299]
[1779368426844,32.5,77266.56,0.0,-0.98115,2e-05,3.11188]
[1779368427864,32.49,77266.6,0.0,-0.98115,2e-05,3.11177]
[1779368428859,32.49,77260.25,0.0,-0.98128,2e-05,3.09263]
[1779368429866,32.49,77253.25,0.0,-0.98143,2e-05,3.0717]
[1779368430872,32.49,77253.07,0.0,-0.98143,2e-05,3.07101]
[1779368435908,32.49,77254.59,0.0,-0.98142,2e-05,3.0727]
[1779368440942,32.49,77248.84,0.0,-0.98154,2e-05,3.05507]
[1779368443387,32.49,77250.72,0.0,-0.9815,2e-05,3.06041]
[1779368448998,32.49,77255.15,0.0,-0.98142,2e-05,3.07285]
[1779368454033,32.49,77257.14,0.0,-0.98138,2e-05,3.07817]
[1779368458061,32.49,77263.6,0.0,-0.98125,2e-05,3.09686]
[1779368461086,32.48,77266.28,0.0,-0.9812,2e-05,3.1044]
[1779368462094,32.48,77272.0,0.0,-0.98108,2e-05,3.12133]
[1779368463102,32.48,77275.67,0.0,-0.981,2e-05,3.13214]
[1779368464108,32.48,77280.77,0.0,-0.98089,2e-05,3.14727]
[1779368465116,32.48,77280.49,0.0,-0.9809,2e-05,3.1462]
[1779368470149,32.48,77276.8,0.0,-0.98099,2e-05,3.13394]
[1779368474178,32.48,77268.88,0.0,-0.98116,2e-05,3.10934]
[1779368475195,32.48,77267.27,0.0,-0.9812,2e-05,3.10434]
[1779368478209,32.48,77261.76,0.0,-0.98132,2e-05,3.08741]
[1779368483242,32.47,77264.6,0.0,-0.98126,2e-05,3.09506]
[1779368488276,32.47,77265.11,0.0,-0.98126,2e-05,3.09574]
[1779368493311,32.47,77267.12,0.0,-0.98123,2e-05,3.09881]
[1779368498346,32.47,77267.34,0.0,-0.98123,2e-05,3.09861]
[1779368503381,32.47,77265.36,0.0,-0.98128,2e-05,3.09184]
[1779368508416,32.46,77264.8,0.0,-0.9813,2e-05,3.08934]
[1779368513451,32.46,77267.33,0.0,-0.98125,2e-05,3.09599]
[1779368518486,32.46,77266.1,0.0,-0.98129,2e-05,3.09145]
[1779368520502,32.46,77272.33,0.0,-0.98116,2e-05,3.10967]
[1779368521508,32.46,77277.35,0.0,-0.98105,2e-05,3.12449]
[1779368522515,32.46,77274.35,0.0,-0.98112,2e-05,3.11528]
[1779368527551,32.46,77273.16,0.0,-0.98115,2e-05,3.11068]
[1779368532586,32.45,77278.58,0.0,-0.98104,2e-05,3.1258]
[1779368537623,32.45,77277.46,0.0,-0.98108,2e-05,3.1212]
[1779368541650,32.45,77279.62,0.0,-0.98104,2e-05,3.12661]
[1779368546687,32.44,77282.01,0.0,-0.981,2e-05,3.13237]
[1779368549708,32.44,77275.43,0.0,-0.98114,2e-05,3.11177]
[1779368551721,32.44,77269.76,0.0,-0.98128,2e-05,3.09226]
[1779368556758,32.44,77278.3,0.0,-0.98111,2e-05,3.11624]
[1779368561793,32.43,77277.26,0.0,-0.98114,2e-05,3.11169]
[1779368566827,32.43,77275.18,0.0,-0.9812,2e-05,3.10403]
[1779368571862,32.43,77279.5,0.0,-0.98111,2e-05,3.11554]
[1779368574307,32.43,77281.09,0.0,-0.98109,2e-05,3.11968]
[1779368579918,32.42,77280.96,0.0,-0.9811,2e-05,3.11738]
[1779368584377,32.42,77270.43,0.0,-0.98133,2e-05,3.0847]
[1779368584953,32.42,77270.43,0.0,-0.98133,2e-05,3.08442]
[1779368586968,32.42,77267.41,0.0,-0.9814,2e-05,3.07494]
[1779368592003,32.41,77267.2,0.0,-0.98141,2e-05,3.07308]
[1779368597042,32.41,77267.69,0.0,-0.98141,2e-05,3.0733]
[1779368602074,32.41,77267.23,0.0,-0.98143,2e-05,3.07069]
[1779368607107,32.4,77269.32,0.0,-0.9814,2e-05,3.07565]
[1779368612143,32.4,77269.67,0.0,-0.98141,2e-05,3.07336]
[1779368617177,32.4,77271.29,0.0,-0.98138,2e-05,3.07688]
[1779368622212,32.39,77271.39,0.0,-0.98139,2e-05,3.07585]
[1779368624671,32.39,77265.53,0.0,-0.98152,2e-05,3.05798]
[1779368626249,32.39,77250.32,0.0,-0.98183,2e-05,3.01281]
[1779368627248,32.39,77247.63,0.0,-0.98189,2e-05,3.0048]
[1779368632283,32.39,77250.62,0.0,-0.98183,2e-05,3.01287]
[1779368637318,32.39,77253.58,0.0,-0.98178,2e-05,3.02082]
[1779368642355,32.39,77255.82,0.0,-0.98174,2e-05,3.02667]
[1779368643366,32.39,77265.11,0.0,-0.98155,2e-05,3.05386]
[1779368644369,32.39,77270.77,0.0,-0.98143,2e-05,3.07042]
[1779368645376,32.39,77270.62,0.0,-0.98144,2e-05,3.06976]
[1779368650412,32.38,77272.27,0.0,-0.98141,2e-05,3.07356]
[1779368653431,32.38,77264.99,0.0,-0.98156,2e-05,3.05138]
[1779368654438,32.38,77263.65,0.0,-0.98159,2e-05,3.04725]
[1779368659473,32.38,77264.97,0.0,-0.98157,2e-05,3.05027]
[1779368664510,32.38,77267.23,0.0,-0.98153,2e-05,3.05602]
[1779368666523,32.38,77272.25,0.0,-0.98143,2e-05,3.0705]
[1779368671557,32.37,77271.73,0.0,-0.98146,2e-05,3.06584]
[1779368676593,32.37,77271.71,0.0,-0.98147,2e-05,3.06471]
[1779368681634,32.37,77263.11,0.0,-0.98165,2e-05,3.03828]
[1779368682643,32.37,77261.09,0.0,-0.9817,2e-05,3.03217]
[1779368688684,32.37,77262.31,0.0,-0.98168,2e-05,3.03481]
[1779368690698,32.36,77268.84,0.0,-0.98155,2e-05,3.05372]
[1779368692711,32.36,77271.0,0.0,-0.9815,2e-05,3.05972]
[1779368697747,32.36,77270.16,0.0,-0.98153,2e-05,3.05625]
[1779368702780,32.36,77269.58,0.0,-0.98155,2e-05,3.05355]
[1779368707816,32.36,77269.04,0.0,-0.98157,2e-05,3.05096]
[1779368712852,32.35,77269.0,0.0,-0.98157,2e-05,3.04988]
[1779368717888,32.35,77268.56,0.0,-0.98159,2e-05,3.04761]
[1779368722921,32.35,77264.57,0.0,-0.98168,2e-05,3.03478]
[1779368727957,32.35,77266.1,0.0,-0.98165,2e-05,3.03842]
[1779368732992,32.35,77263.9,0.0,-0.98172,2e-05,3.02902]
[1779368738028,32.34,77261.24,0.0,-0.98178,2e-05,3.0205]
[1779368744068,32.34,77262.8,0.0,-0.98175,2e-05,3.02427]
[1779368749106,32.34,77263.13,0.0,-0.98175,2e-05,3.02455]
[1779368754141,32.34,77263.09,0.0,-0.98175,2e-05,3.0238]
[1779368759176,32.34,77269.16,0.0,-0.98163,2e-05,3.04105]
[1779368760182,32.34,77273.43,0.0,-0.98155,2e-05,3.05351]
[1779368765658,32.33,77272.26,0.0,-0.98158,2e-05,3.04921]
[1779368771261,32.33,77273.75,0.0,-0.98155,2e-05,3.05262]
[1779368776297,32.33,77272.8,0.0,-0.98158,2e-05,3.04897]
[1779368781331,32.33,77272.54,0.0,-0.98159,2e-05,3.04735]
[1779368782338,32.33,77265.93,0.0,-0.98173,2e-05,3.02771]
[1779368783345,32.33,77261.93,0.0,-0.98181,2e-05,3.01583]
[1779368784352,32.33,77255.72,0.0,-0.98194,2e-05,2.99756]
[1779368785798,32.33,77255.66,0.0,-0.98194,2e-05,2.9973]
[1779368789388,32.33,77251.57,0.0,-0.98202,2e-05,2.9851]
[1779368794423,32.33,77253.1,0.0,-0.98201,2e-05,2.98729]
[1779368799458,32.32,77248.95,0.0,-0.98209,2e-05,2.97502]
[1779368800465,32.32,77248.37,0.0,-0.9821,2e-05,2.97333]
[1779368805500,32.32,77252.76,0.0,-0.98202,2e-05,2.98606]
[1779368810534,32.32,77253.35,0.0,-0.982,2e-05,2.98777]
[1779368815572,32.32,77261.67,0.0,-0.98183,2e-05,3.01212]
[1779368816579,32.32,77262.97,0.0,-0.98181,2e-05,3.01591]
[1779368820610,32.32,77271.71,0.0,-0.98163,2e-05,3.04154]
[1779368821615,32.32,77277.09,0.0,-0.98152,2e-05,3.05739]
[1779368822621,32.32,77285.3,0.0,-0.98135,2e-05,3.0817]
[1779368823629,32.32,77285.65,0.0,-0.98134,2e-05,3.08262]
[1779368826650,32.32,77292.47,0.0,-0.9812,2e-05,3.10256]
[1779368828664,32.32,77291.22,0.0,-0.98123,2e-05,3.09845]
[1779368833702,32.32,77289.3,0.0,-0.98128,2e-05,3.0918]
[1779368838734,32.32,77291.3,0.0,-0.98124,2e-05,3.0968]
[1779368843770,32.32,77290.55,0.0,-0.98126,2e-05,3.09348]
[1779368847798,32.31,77285.47,0.0,-0.98138,2e-05,3.07743]
[1779368852833,32.31,77280.96,0.0,-0.98149,2e-05,3.06095]
[1779368857867,32.31,77282.13,0.0,-0.98147,2e-05,3.06336]
[1779368862903,32.31,77280.44,0.0,-0.98152,2e-05,3.05729]
[1779368867939,32.3,77280.78,0.0,-0.98152,2e-05,3.05723]
[1779368872973,32.3,77281.85,0.0,-0.9815,2e-05,3.05931]
[1779368878009,32.3,77281.79,0.0,-0.98151,2e-05,3.058]
[1779368883045,32.29,77280.45,0.0,-0.98155,2e-05,3.0529]
[1779368888078,32.29,77280.03,0.0,-0.98156,2e-05,3.05036]
[1779368893112,32.29,77279.98,0.0,-0.98157,2e-05,3.04913]
[1779368896571,32.29,77286.8,0.0,-0.98144,2e-05,3.06866]
[1779368899156,32.29,77281.04,0.0,-0.98156,2e-05,3.05084]
[1779368904189,32.28,77284.34,0.0,-0.9815,2e-05,3.05947]
[1779368909225,32.28,77285.56,0.0,-0.98148,2e-05,3.06186]
[1779368914266,32.28,77284.36,0.0,-0.98153,2e-05,3.05497]
[1779368915280,32.28,77274.81,0.0,-0.98173,2e-05,3.02676]
[1779368916712,32.28,77260.36,0.0,-0.98203,2e-05,2.98402]
[1779368917284,32.28,77260.36,0.0,-0.98203,2e-05,2.98386]
[1779368918293,32.28,77261.62,0.0,-0.982,2e-05,2.98741]
[1779368923326,32.27,77262.09,0.0,-0.982,2e-05,2.98812]
[1779368928361,32.27,77260.06,0.0,-0.98204,2e-05,2.98156]
[1779368931385,32.27,77267.7,0.0,-0.98189,2e-05,3.00346]
[1779368932392,32.27,77274.97,0.0,-0.98174,2e-05,3.02464]
[1779368933399,32.27,77278.12,0.0,-0.98168,2e-05,3.03373]
[1779368938434,32.27,77275.82,0.0,-0.98173,2e-05,3.02595]
[1779368943469,32.27,77273.7,0.0,-0.98178,2e-05,3.01876]
[1779368948507,32.26,77273.73,0.0,-0.98179,2e-05,3.01795]
[1779368953541,32.26,77276.01,0.0,-0.98175,2e-05,3.02375]
[1779368958575,32.26,77274.24,0.0,-0.98179,2e-05,3.0176]
[1779368963609,32.26,77275.37,0.0,-0.98178,2e-05,3.01998]
[1779368968645,32.25,77272.87,0.0,-0.98183,2e-05,3.0117]
[1779368971666,32.25,77275.07,0.0,-0.9818,2e-05,3.01561]
[1779368972673,32.25,77276.65,0.0,-0.98177,2e-05,3.02007]
[1779368975704,32.25,77267.77,0.0,-0.98196,2e-05,2.99346]
[1779368976711,32.25,77264.26,0.0,-0.98203,2e-05,2.98308]
[1779368979731,32.25,77272.06,0.0,-0.98188,2e-05,3.00545]
[1779368986780,32.25,77272.35,0.0,-0.98188,2e-05,3.0051]
[1779368991815,32.25,77271.17,0.0,-0.98191,2e-05,3.00081]
[1779368996850,32.24,77270.95,0.0,-0.98192,2e-05,2.99933]
[1779369001885,32.24,77270.02,0.0,-0.98194,2e-05,2.99578]
[1779369004905,32.24,77258.36,0.0,-0.98218,2e-05,2.96135]
[1779369005914,32.24,77255.47,0.0,-0.98224,2e-05,2.95288]
[1779369010954,32.24,77256.7,0.0,-0.98222,2e-05,2.95602]
[1779369013973,32.24,77261.97,0.0,-0.98212,2e-05,2.97106]
[1779369015987,32.24,77264.82,0.0,-0.98206,2e-05,2.97914]
[1779369021026,32.24,77262.4,0.0,-0.98211,2e-05,2.97162]
[1779369026061,32.24,77261.83,0.0,-0.98213,2e-05,2.96955]
[1779369028075,32.24,77268.58,0.0,-0.98199,2e-05,2.98904]
[1779369029083,32.23,77270.85,0.0,-0.98195,2e-05,2.99556]
[1779369035125,32.23,77271.45,0.0,-0.98195,2e-05,2.99457]
[1779369040161,32.23,77271.84,0.0,-0.98195,2e-05,2.99516]
[1779369045198,32.23,77270.4,0.0,-0.98198,2e-05,2.99041]
[1779369050231,32.23,77272.08,0.0,-0.98195,2e-05,2.99483]
[1779369055271,32.23,77271.67,0.0,-0.98196,2e-05,2.99304]
[1779369061309,32.23,77270.93,0.0,-0.98198,2e-05,2.99034]
[1779369064329,32.23,77263.72,0.0,-0.98213,2e-05,2.96913]
[1779369069365,32.23,77266.94,0.0,-0.98206,2e-05,2.9782]
[1779369071379,32.22,77273.42,0.0,-0.98193,2e-05,2.99694]
[1779369076415,32.22,77273.42,0.0,-0.98194,2e-05,2.99645]
[1779369081448,32.22,77273.68,0.0,-0.98194,2e-05,2.99671]
[1779369086484,32.22,77273.84,0.0,-0.98194,2e-05,2.99671]
[1779369087920,32.22,77261.12,0.0,-0.98219,2e-05,2.95957]
[1779369089505,32.22,77255.68,0.0,-0.9823,2e-05,2.94372]
[1779369090512,32.22,77257.04,0.0,-0.98228,2e-05,2.94765]
[1779369095548,32.22,77259.17,0.0,-0.98225,2e-05,2.95181]
[1779369097990,32.22,77252.77,0.0,-0.98237,2e-05,2.93335]
[1779369099578,32.22,77252.17,0.0,-0.98239,2e-05,2.93168]
[1779369103604,32.22,77249.45,0.0,-0.98244,2e-05,2.92409]
[1779369105618,32.22,77255.04,0.0,-0.98233,2e-05,2.94033]
[1779369106625,32.22,77260.09,0.0,-0.98222,2e-05,2.95499]
[1779369108640,32.22,77265.08,0.0,-0.98212,2e-05,2.96952]
[1779369113674,32.22,77263.41,0.0,-0.98216,2e-05,2.96473]
[1779369118709,32.22,77264.0,0.0,-0.98214,2e-05,2.96655]
[1779369124752,32.22,77266.69,0.0,-0.98209,2e-05,2.97443]
[1779369129790,32.22,77258.7,0.0,-0.98225,2e-05,2.95126]
[1779369130796,32.22,77257.35,0.0,-0.98228,2e-05,2.94739]
[1779369135833,32.22,77258.15,0.0,-0.98226,2e-05,2.94995]
[1779369140867,32.22,77260.38,0.0,-0.98221,2e-05,2.95665]
[1779369145904,32.22,77252.61,0.0,-0.98237,2e-05,2.93449]
[1779369148927,32.23,77241.65,0.0,-0.98258,2e-05,2.90334]
[1779369149931,32.23,77239.56,0.0,-0.98262,2e-05,2.89753]
[1779369152953,32.23,77234.26,0.0,-0.98273,2e-05,2.88095]
[1779369157989,32.23,77234.23,0.0,-0.98273,2e-05,2.88176]
[1779369163032,32.23,77233.66,0.0,-0.98273,2e-05,2.88102]
[1779369168064,32.23,77233.7,0.0,-0.98273,2e-05,2.882]
[1779369174106,32.24,77234.21,0.0,-0.98271,2e-05,2.88447]
[1779369181154,32.24,77239.09,0.0,-0.98261,2e-05,2.89943]
[1779369182162,32.24,77246.57,0.0,-0.98246,2e-05,2.92098]
[1779369184177,32.24,77254.24,0.0,-0.9823,2e-05,2.94329]
[1779369185184,32.24,77260.87,0.0,-0.98217,2e-05,2.96256]
[1779369187200,32.24,77260.7,0.0,-0.98217,2e-05,2.96219]
[1779369192233,32.24,77259.3,0.0,-0.9822,2e-05,2.95846]
[1779369195254,32.24,77256.61,0.0,-0.98225,2e-05,2.95093]
[1779369200290,32.24,77248.64,0.0,-0.9824,2e-05,2.92849]
[1779369204317,32.24,77249.47,0.0,-0.98238,2e-05,2.93148]
[1779369209352,32.25,77248.85,0.0,-0.98239,2e-05,2.9305]
[1779369215394,32.25,77247.03,0.0,-0.98243,2e-05,2.92422]
[1779369220429,32.25,77244.96,0.0,-0.98247,2e-05,2.91923]
[1779369225464,32.25,77239.32,0.0,-0.98257,2e-05,2.90391]
[1779369230499,32.26,77237.99,0.0,-0.98259,2e-05,2.90098]
[1779369235534,32.26,77236.31,0.0,-0.98262,2e-05,2.89706]
[1779369240569,32.26,77232.47,0.0,-0.98269,2e-05,2.88706]
[1779369244597,32.26,77231.15,0.0,-0.98271,2e-05,2.88401]
[1779369245604,32.26,77228.94,0.0,-0.98275,2e-05,2.87793]
[1779369250639,32.26,77228.65,0.0,-0.98275,2e-05,2.87812]
[1779369256681,32.27,77231.35,0.0,-0.98269,2e-05,2.88696]
[1779369259120,32.27,77223.85,0.0,-0.98283,2e-05,2.8661]
[1779369260709,32.27,77224.32,0.0,-0.98282,2e-05,2.86787]
[1779369265744,32.27,77226.8,0.0,-0.98277,2e-05,2.87597]
[1779369270779,32.27,77228.12,0.0,-0.98273,2e-05,2.88074]
[1779369273802,32.28,77223.04,0.0,-0.98284,2e-05,2.86502]
[1779369279260,32.28,77219.07,0.0,-0.98291,2e-05,2.85491]
[1779369279845,32.28,77219.07,0.0,-0.98291,2e-05,2.85518]
[1779369280852,32.28,77221.03,0.0,-0.98287,2e-05,2.86093]
[1779369282865,32.28,77214.72,0.0,-0.98299,2e-05,2.84361]
[1779369287902,32.28,77211.16,0.0,-0.98305,2e-05,2.8348]
[1779369296964,32.29,77208.84,0.0,-0.98308,2e-05,2.83049]
[1779369301999,32.29,77203.28,0.0,-0.98317,2e-05,2.81622]
[1779369306030,32.3,77198.2,0.0,-0.98326,2e-05,2.80319]
[1779369311066,32.3,77190.46,0.0,-0.9834,2e-05,2.7832]
[1779369313079,32.3,77189.52,0.0,-0.98342,2e-05,2.78123]
[1779369317108,32.3,77184.09,0.0,-0.98351,2e-05,2.76758]
[1779369318113,32.3,77181.99,0.0,-0.98355,2e-05,2.76217]
[1779369319120,32.31,77176.74,0.0,-0.98364,2e-05,2.74817]
[1779369320127,32.31,77172.96,0.0,-0.98371,2e-05,2.73824]
[1779369321135,32.31,77167.58,0.0,-0.98381,2e-05,2.72402]
[1779369326170,32.31,77166.81,0.0,-0.98381,2e-05,2.72403]
[1779369328184,32.32,77158.93,0.0,-0.98395,2e-05,2.70355]
[1779369330198,32.33,77155.98,0.0,-0.98397,2e-05,2.70049]
[1779369334226,32.33,77161.0,0.0,-0.98387,2e-05,2.71387]
[1779369335232,32.34,77160.22,0.0,-0.98386,2e-05,2.71576]
[1779369339260,32.38,77154.9,0.0,-0.98385,2e-05,2.71701]
[1779369344296,32.42,77151.85,0.0,-0.9838,2e-05,2.72416]
[1779369349331,32.43,77151.33,0.0,-0.9838,2e-05,2.72454]
[1779369354366,32.43,77141.43,0.0,-0.98397,2e-05,2.6996]
[1779369355374,32.43,77139.87,0.0,-0.98399,2e-05,2.69579]
[1779369358397,32.44,77155.8,0.0,-0.98369,2e-05,2.73991]
[1779369359404,32.44,77158.86,0.0,-0.98363,2e-05,2.74854]
[1779369364439,32.44,77166.19,0.0,-0.98349,2e-05,2.77004]
[1779369366452,32.44,77172.56,0.0,-0.98336,2e-05,2.78805]
[1779369368467,32.44,77175.23,0.0,-0.98331,2e-05,2.79587]
[1779369372495,32.44,77182.77,0.0,-0.98316,2e-05,2.81762]
[1779369377529,32.45,77185.97,0.0,-0.98309,2e-05,2.82756]
[1779369382570,32.45,77186.21,0.0,-0.98307,2e-05,2.82955]
[1779369387601,32.45,77188.71,0.0,-0.98302,2e-05,2.83742]
[1779369390034,32.45,77197.29,0.0,-0.98285,2e-05,2.86208]
[1779369392636,32.46,77206.51,0.0,-0.98268,2e-05,2.88658]
[1779369398678,32.46,77208.19,0.0,-0.98264,2e-05,2.89219]
[1779369403714,32.46,77208.77,0.0,-0.98262,2e-05,2.89452]
[1779369408748,32.46,77207.57,0.0,-0.98264,2e-05,2.89181]
[1779369413783,32.46,77207.61,0.0,-0.98264,2e-05,2.89264]
[1779369418817,32.46,77206.37,0.0,-0.98265,2e-05,2.88987]
[1779369423854,32.47,77207.11,0.0,-0.98263,2e-05,2.89272]
[1779369428890,32.47,77202.55,0.0,-0.98272,2e-05,2.88062]
[1779369433925,32.47,77202.78,0.0,-0.98271,2e-05,2.8821]
[1779369438961,32.47,77193.95,0.0,-0.98287,2e-05,2.85809]
[1779369440389,32.47,77192.62,0.0,-0.9829,2e-05,2.85457]
[1779369446010,32.48,77189.37,0.0,-0.98295,2e-05,2.8467]
[1779369448026,32.48,77189.13,0.0,-0.98295,2e-05,2.84648]
[1779369453058,32.48,77190.9,0.0,-0.98292,2e-05,2.8506]
[1779369458094,32.48,77186.7,0.0,-0.983,2e-05,2.84004]
[1779369460530,32.48,77186.19,0.0,-0.983,2e-05,2.83913]
[1779369463128,32.49,77179.56,0.0,-0.98312,2e-05,2.82147]
[1779369464135,32.49,77176.44,0.0,-0.98318,2e-05,2.81311]
[1779369469172,32.49,77173.61,0.0,-0.98323,2e-05,2.80678]
[1779369472192,32.49,77186.85,0.0,-0.98297,2e-05,2.84442]
[1779369473201,32.49,77191.33,0.0,-0.98288,2e-05,2.85718]
[1779369477230,32.5,77195.67,0.0,-0.98279,2e-05,2.87018]
[1779369482267,32.5,77186.95,0.0,-0.98295,2e-05,2.84675]
[1779369483273,32.5,77185.64,0.0,-0.98297,2e-05,2.84332]
[1779369488309,32.5,77178.76,0.0,-0.9831,2e-05,2.82535]
[1779369490325,32.5,77173.47,0.0,-0.98319,2e-05,2.81122]
[1779369492338,32.5,77171.52,0.0,-0.98323,2e-05,2.8064]
[1779369498380,32.51,77168.26,0.0,-0.98328,2e-05,2.79911]
[1779369503414,32.51,77163.39,0.0,-0.98336,2e-05,2.78714]
[1779369508449,32.52,77165.77,0.0,-0.98331,2e-05,2.79512]
[1779369513485,32.52,77162.84,0.0,-0.98336,2e-05,2.78651]
[1779369518519,32.52,77161.18,0.0,-0.98338,2e-05,2.78334]
[1779369520536,32.52,77166.7,0.0,-0.98328,2e-05,2.79905]
[1779369521542,32.53,77172.48,0.0,-0.98316,2e-05,2.81525]
[1779369522549,32.53,77174.52,0.0,-0.98312,2e-05,2.82112]
[1779369527584,32.53,77178.31,0.0,-0.98304,2e-05,2.83271]
[1779369531616,32.53,77184.91,0.0,-0.98291,2e-05,2.85192]
[1779369536651,32.53,77188.67,0.0,-0.98283,2e-05,2.86345]
[1779369541691,32.54,77188.51,0.0,-0.98283,2e-05,2.864]
[1779369546718,32.54,77189.0,0.0,-0.98281,2e-05,2.86665]
[1779369551758,32.54,77188.5,0.0,-0.98281,2e-05,2.86637]
[1779369557795,32.55,77189.2,0.0,-0.98279,2e-05,2.86972]
[1779369562831,32.55,77192.31,0.0,-0.98272,2e-05,2.87959]
[1779369567867,32.55,77192.24,0.0,-0.98271,2e-05,2.88048]
[1779369572900,32.55,77191.4,0.0,-0.98273,2e-05,2.87725]
[1779369577948,32.56,77191.58,0.0,-0.98272,2e-05,2.87885]
[1779369582986,32.56,77188.14,0.0,-0.98278,2e-05,2.87032]
[1779369588043,32.56,77186.03,0.0,-0.98281,2e-05,2.86553]
[1779369591454,32.56,77196.9,0.0,-0.9826,2e-05,2.89677]
[1779369592069,32.56,77196.9,0.0,-0.98259,2e-05,2.89694]
[1779369597103,32.57,77198.54,0.0,-0.98256,2e-05,2.90234]
[1779369602139,32.57,77200.97,0.0,-0.9825,2e-05,2.90998]
[1779369607175,32.57,77199.86,0.0,-0.98252,2e-05,2.90762]
[1779369614224,32.57,77198.69,0.0,-0.98254,2e-05,2.90546]
[1779369619260,32.57,77203.1,0.0,-0.98244,2e-05,2.91876]
[1779369621665,32.58,77192.15,0.0,-0.98266,2e-05,2.88806]
[1779369622281,32.58,77192.15,0.0,-0.98265,2e-05,2.88825]
[1779369624294,32.58,77185.35,0.0,-0.98278,2e-05,2.86951]
[1779369625302,32.58,77182.85,0.0,-0.98283,2e-05,2.86272]
[1779369627315,32.58,77176.01,0.0,-0.98296,2e-05,2.84408]
[1779369632351,32.58,77172.26,0.0,-0.98304,2e-05,2.83287]
[1779369637387,32.58,77177.52,0.0,-0.98293,2e-05,2.84866]
[1779369640407,32.59,77185.16,0.0,-0.98277,2e-05,2.87063]
[1779369641414,32.59,77187.08,0.0,-0.98274,2e-05,2.87619]
[1779369646449,32.59,77187.68,0.0,-0.98272,2e-05,2.87867]
[1779369651485,32.59,77190.92,0.0,-0.98265,2e-05,2.88853]
[1779369654505,32.59,77197.62,0.0,-0.98252,2e-05,2.90785]
[1779369657526,32.59,77202.35,0.0,-0.98242,2e-05,2.92156]
[1779369662563,32.59,77203.83,0.0,-0.98239,2e-05,2.92618]
[1779369667605,32.59,77201.82,0.0,-0.98243,2e-05,2.92083]
[1779369669612,32.59,77214.47,0.0,-0.98217,2e-05,2.95707]
[1779369670619,32.59,77215.6,0.0,-0.98215,2e-05,2.96032]
[1779369675655,32.59,77208.37,0.0,-0.98229,2e-05,2.93966]
[1779369679683,32.59,77199.24,0.0,-0.98247,2e-05,2.9138]
[1779369680690,32.59,77197.76,0.0,-0.9825,2e-05,2.90967]
[1779369685725,32.6,77193.18,0.0,-0.98259,2e-05,2.89708]
[1779369690760,32.6,77193.81,0.0,-0.98257,2e-05,2.89929]
[1779369695795,32.6,77191.68,0.0,-0.98263,2e-05,2.89169]
[1779369697828,32.6,77200.61,0.0,-0.98245,2e-05,2.91712]
[1779369698825,32.6,77221.93,0.0,-0.98202,2e-05,2.97816]
[1779369699835,32.6,77239.08,0.0,-0.98168,2e-05,3.02787]
[1779369700848,32.6,77232.94,0.0,-0.9818,2e-05,3.00983]
[1779369702242,32.6,77225.77,0.0,-0.98195,2e-05,2.98884]
[1779369706885,32.6,77231.49,0.0,-0.98184,2e-05,3.00506]
[1779369712313,32.59,77231.18,0.0,-0.98185,2e-05,3.00352]
[1779369717962,32.59,77228.36,0.0,-0.98191,2e-05,2.99484]
[1779369724008,32.59,77228.86,0.0,-0.9819,2e-05,2.9957]
[1779369729039,32.59,77229.24,0.0,-0.9819,2e-05,2.99648]
[1779369734075,32.59,77229.39,0.0,-0.9819,2e-05,2.99645]
[1779369739110,32.59,77228.48,0.0,-0.98192,2e-05,2.99345]
[1779369744148,32.59,77224.94,0.0,-0.98199,2e-05,2.98287]
[1779369749182,32.59,77227.82,0.0,-0.98193,2e-05,2.99095]
[1779369750189,32.59,77235.84,0.0,-0.98177,2e-05,3.01418]
[1779369751196,32.59,77240.23,0.0,-0.98169,2e-05,3.02483]
[1779369753211,32.59,77243.61,0.0,-0.98163,2e-05,3.03448]
[1779369755618,32.59,77248.94,0.0,-0.98152,2e-05,3.04984]
[1779369761267,32.58,77253.62,0.0,-0.98143,2e-05,3.06275]
[1779369766301,32.58,77253.21,0.0,-0.98144,2e-05,3.06083]
[1779369771336,32.58,77258.33,0.0,-0.98134,2e-05,3.07525]
[1779369776371,32.58,77263.23,0.0,-0.98124,2e-05,3.08905]
[1779369781405,32.58,77263.3,0.0,-0.98125,2e-05,3.08849]
[1779369786441,32.58,77264.25,0.0,-0.98123,2e-05,3.09057]
[1779369791475,32.57,77266.94,0.0,-0.98118,2e-05,3.0978]
[1779369795899,32.57,77260.41,0.0,-0.98132,2e-05,3.07781]
[1779369796511,32.57,77260.41,0.0,-0.98132,2e-05,3.07768]
[1779369801546,32.57,77260.68,0.0,-0.98132,2e-05,3.07792]
[1779369806581,32.57,77259.09,0.0,-0.98136,2e-05,3.07269]
[1779369811619,32.57,77254.33,0.0,-0.98147,2e-05,3.05611]
[1779369817659,32.57,77250.81,0.0,-0.98155,2e-05,3.04521]
[1779369822698,32.57,77247.62,0.0,-0.98162,2e-05,3.0354]
[1779369824711,32.57,77234.31,0.0,-0.98189,2e-05,2.99643]
[1779369825719,32.56,77235.14,0.0,-0.98188,2e-05,2.99881]
[1779369827732,32.56,77241.73,0.0,-0.98174,2e-05,3.01789]
[1779369832766,32.56,77240.65,0.0,-0.98177,2e-05,3.01444]
[1779369837802,32.56,77240.27,0.0,-0.98178,2e-05,3.01308]
[1779369842837,32.56,77239.44,0.0,-0.98179,2e-05,3.01045]
[1779369847874,32.56,77240.97,0.0,-0.98176,2e-05,3.01473]
[1779369852912,32.56,77240.98,0.0,-0.98176,2e-05,3.01458]
[1779369854925,32.56,77234.19,0.0,-0.9819,2e-05,2.9948]
[1779369859962,32.56,77234.13,0.0,-0.9819,2e-05,2.99464]
[1779369864997,32.56,77235.23,0.0,-0.98188,2e-05,2.99782]
[1779369870031,32.56,77235.05,0.0,-0.98189,2e-05,2.99729]
[1779369875065,32.56,77236.55,0.0,-0.98187,2e-05,2.99955]
[1779369880100,32.56,77239.12,0.0,-0.98182,2e-05,3.00693]
[1779369886537,32.56,77239.82,0.0,-0.9818,2e-05,3.00882]
[1779369892186,32.56,77243.72,0.0,-0.98172,2e-05,3.02004]
[1779369897219,32.56,77243.18,0.0,-0.98174,2e-05,3.01832]
[1779369902259,32.56,77230.98,0.0,-0.98199,2e-05,2.98277]
[1779369904290,32.56,77219.01,0.0,-0.98223,2e-05,2.94839]
[1779369905297,32.56,77209.18,0.0,-0.98242,2e-05,2.92042]
[1779369906682,32.56,77200.24,0.0,-0.9826,2e-05,2.8952]
[1779369907310,32.56,77199.93,0.0,-0.9826,2e-05,2.89448]
[1779369911343,32.56,77194.93,0.0,-0.98269,2e-05,2.88104]
[1779369914363,32.56,77188.83,0.0,-0.98281,2e-05,2.86443]
[1779369918397,32.57,77193.92,0.0,-0.98271,2e-05,2.87931]
[1779369919405,32.57,77206.01,0.0,-0.98247,2e-05,2.91384]
[1779369920412,32.57,77208.65,0.0,-0.98241,2e-05,2.92144]
[1779369921419,32.57,77217.24,0.0,-0.98224,2e-05,2.94603]
[1779369922425,32.57,77221.68,0.0,-0.98215,2e-05,2.9588]
[1779369923433,32.57,77221.41,0.0,-0.98216,2e-05,2.95803]
[1779369928467,32.57,77217.85,0.0,-0.98223,2e-05,2.94785]
[1779369932497,32.57,77212.13,0.0,-0.98235,2e-05,2.92954]
[1779369937532,32.57,77211.86,0.0,-0.98236,2e-05,2.92888]
[1779369942568,32.57,77212.69,0.0,-0.98234,2e-05,2.93133]
[1779369947604,32.57,77212.33,0.0,-0.98235,2e-05,2.93035]
[1779369950624,32.57,77207.21,0.0,-0.98245,2e-05,2.91579]
[1779369952638,32.57,77202.87,0.0,-0.98253,2e-05,2.90355]
[1779369957679,32.57,77202.16,0.0,-0.98255,2e-05,2.90182]
[1779369962709,32.57,77200.41,0.0,-0.98258,2e-05,2.89707]
[1779369968750,32.57,77199.25,0.0,-0.9826,2e-05,2.89416]
[1779369973790,32.57,77197.7,0.0,-0.98263,2e-05,2.89007]
[1779369976807,32.57,77204.49,0.0,-0.98249,2e-05,2.90941]
[1779369981841,32.57,77201.24,0.0,-0.98256,2e-05,2.9004]
[1779369986877,32.57,77203.48,0.0,-0.98251,2e-05,2.90692]
[1779369991912,32.57,77201.37,0.0,-0.98256,2e-05,2.8991]
[1779369996946,32.57,77201.94,0.0,-0.98255,2e-05,2.90086]
[1779370001983,32.57,77198.1,0.0,-0.98262,2e-05,2.89024]
[1779370007017,32.57,77195.54,0.0,-0.98267,2e-05,2.88329]
[1779370012052,32.57,77195.77,0.0,-0.98267,2e-05,2.88423]
[1779370017087,32.58,77197.6,0.0,-0.98263,2e-05,2.88962]
[1779370022122,32.58,77195.71,0.0,-0.98266,2e-05,2.88456]
[1779370027156,32.58,77194.79,0.0,-0.98268,2e-05,2.88224]
[1779370032195,32.58,77194.94,0.0,-0.98268,2e-05,2.88294]
[1779370037599,32.58,77193.59,0.0,-0.9827,2e-05,2.87943]
[1779370042262,32.58,77183.56,0.0,-0.98289,2e-05,2.85167]
[1779370047670,32.58,77186.2,0.0,-0.98284,2e-05,2.8596]
[1779370049310,32.58,77192.71,0.0,-0.98271,2e-05,2.87801]
[1779370054346,32.58,77193.79,0.0,-0.9827,2e-05,2.87935]
[1779370059380,32.58,77194.25,0.0,-0.98269,2e-05,2.88094]
[1779370064416,32.58,77192.03,0.0,-0.98273,2e-05,2.87504]
[1779370069451,32.58,77193.27,0.0,-0.9827,2e-05,2.87888]
[1779370074486,32.58,77193.8,0.0,-0.98269,2e-05,2.88068]
[1779370079521,32.59,77194.07,0.0,-0.98268,2e-05,2.88175]
[1779370084559,32.59,77194.81,0.0,-0.98266,2e-05,2.88413]
[1779370089592,32.59,77195.17,0.0,-0.98265,2e-05,2.88545]
[1779370094628,32.59,77197.59,0.0,-0.98261,2e-05,2.89257]
[1779370099662,32.59,77196.15,0.0,-0.98263,2e-05,2.88876]
[1779370105072,32.59,77193.74,0.0,-0.98268,2e-05,2.8823]
[1779370110740,32.59,77197.6,0.0,-0.9826,2e-05,2.89343]
[1779370115785,32.59,77193.29,0.0,-0.98269,2e-05,2.87951]
[1779370120820,32.59,77192.92,0.0,-0.9827,2e-05,2.87875]
[1779370125854,32.59,77189.21,0.0,-0.98277,2e-05,2.86862]
[1779370127868,32.59,77185.12,0.0,-0.98285,2e-05,2.85741]
[1779370132904,32.59,77186.48,0.0,-0.98282,2e-05,2.86168]
[1779370137938,32.6,77186.62,0.0,-0.98281,2e-05,2.86257]
[1779370141966,32.6,77193.8,0.0,-0.98267,2e-05,2.8831]
[1779370147001,32.6,77199.36,0.0,-0.98256,2e-05,2.89906]
[1779370152037,32.6,77202.45,0.0,-0.9825,2e-05,2.90795]
[1779370155057,32.6,77209.17,0.0,-0.98236,2e-05,2.92707]
[1779370158079,32.6,77218.15,0.0,-0.98218,2e-05,2.95264]
[1779370163114,32.6,77221.56,0.0,-0.98212,2e-05,2.96207]
[1779370169156,32.6,77220.44,0.0,-0.98214,2e-05,2.95846]
[1779370174191,32.59,77218.15,0.0,-0.9822,2e-05,2.94957]
[1779370179225,32.59,77216.79,0.0,-0.98223,2e-05,2.94544]
[1779370184262,32.59,77215.46,0.0,-0.98226,2e-05,2.94142]
[1779370189296,32.59,77216.22,0.0,-0.98225,2e-05,2.94338]
[1779370194333,32.59,77216.99,0.0,-0.98223,2e-05,2.94536]
[1779370199367,32.59,77224.18,0.0,-0.98209,2e-05,2.96572]
[1779370202420,32.59,77230.4,0.0,-0.98197,2e-05,2.98358]
[1779370205451,32.59,77236.72,0.0,-0.98184,2e-05,3.00147]
[1779370209471,32.59,77230.4,0.0,-0.98197,2e-05,2.98266]
[1779370214506,32.59,77223.09,0.0,-0.98212,2e-05,2.96134]
[1779370216520,32.59,77231.28,0.0,-0.98196,2e-05,2.98487]
[1779370218546,32.59,77237.17,0.0,-0.98184,2e-05,3.00181]
[1779370219545,32.59,77244.02,0.0,-0.9817,2e-05,3.02165]
[1779370220552,32.59,77253.76,0.0,-0.9815,2e-05,3.05002]
[1779370223572,32.59,77245.87,0.0,-0.98167,2e-05,3.02646]
[1779370225586,32.59,77239.73,0.0,-0.98179,2e-05,3.00837]
[1779370230628,32.58,77235.79,0.0,-0.98188,2e-05,2.99655]
[1779370235661,32.58,77236.05,0.0,-0.98188,2e-05,2.99508]
[1779370236666,32.58,77243.19,0.0,-0.98174,2e-05,3.01576]
[1779370240695,32.58,77250.86,0.0,-0.98158,2e-05,3.03784]
[1779370242709,32.58,77254.13,0.0,-0.98152,2e-05,3.04719]
[1779370245730,32.58,77245.9,0.0,-0.98169,2e-05,3.02269]
[1779370246737,32.58,77243.59,0.0,-0.98174,2e-05,3.01586]
[1779370249757,32.58,77249.84,0.0,-0.98161,2e-05,3.03387]
[1779370252146,32.58,77242.68,0.0,-0.98176,2e-05,3.01278]
[1779370253786,32.58,77238.75,0.0,-0.98184,2e-05,3.00123]
[1779370258821,32.58,77238.39,0.0,-0.98185,2e-05,3.00004]
[1779370262226,32.58,77210.82,0.0,-0.9824,2e-05,2.92071]
[1779370263870,32.58,77205.32,0.0,-0.98251,2e-05,2.90527]
[1779370264883,32.58,77206.05,0.0,-0.98249,2e-05,2.90746]
[1779370267903,32.58,77207.74,0.0,-0.98246,2e-05,2.91259]
[1779370269915,32.58,77198.25,0.0,-0.98264,2e-05,2.88599]
[1779370272299,32.58,77215.67,0.0,-0.9823,2e-05,2.93571]
[1779370272938,32.58,77215.67,0.0,-0.9823,2e-05,2.93578]
[1779370273944,32.58,77211.76,0.0,-0.98237,2e-05,2.92469]
[1779370275957,32.58,77209.29,0.0,-0.98242,2e-05,2.91782]
[1779370280993,32.58,77209.06,0.0,-0.98242,2e-05,2.91752]
[1779370284020,32.58,77203.92,0.0,-0.98253,2e-05,2.90309]
[1779370285024,32.58,77191.4,0.0,-0.98277,2e-05,2.86789]
[1779370286032,32.59,77189.43,0.0,-0.98281,2e-05,2.8625]
[1779370289053,32.59,77179.92,0.0,-0.98299,2e-05,2.83639]
[1779370290061,32.59,77176.39,0.0,-0.98305,2e-05,2.82676]
[1779370295096,32.59,77175.01,0.0,-0.98309,2e-05,2.82191]
[1779370297111,32.59,77167.42,0.0,-0.98323,2e-05,2.80134]
[1779370298116,32.59,77153.25,0.0,-0.98349,2e-05,2.76274]
[1779370299123,32.59,77153.78,0.0,-0.98348,2e-05,2.76448]
[1779370300131,32.59,77161.43,0.0,-0.98334,2e-05,2.78569]
[1779370301138,32.59,77164.48,0.0,-0.98328,2e-05,2.79432]
[1779370303151,32.59,77156.45,0.0,-0.98342,2e-05,2.77281]
[1779370304164,32.59,77153.56,0.0,-0.98348,2e-05,2.7652]
[1779370306173,32.6,77150.87,0.0,-0.98352,2e-05,2.75849]
[1779370309194,32.6,77156.01,0.0,-0.98342,2e-05,2.77344]
[1779370311210,32.6,77143.23,0.0,-0.98366,2e-05,2.73928]
[1779370312217,32.6,77122.99,0.0,-0.98403,2e-05,2.68528]
[1779370313224,32.6,77117.8,0.0,-0.98412,2e-05,2.67192]
[1779370316247,32.61,77111.6,0.0,-0.98422,2e-05,2.65688]
[1779370317256,32.61,77105.44,0.0,-0.98433,2e-05,2.64113]
[1779370318261,32.61,77104.32,0.0,-0.98434,2e-05,2.6387]
[1779370319269,32.61,77096.4,0.0,-0.98448,2e-05,2.61848]
[1779370320275,32.62,77091.77,0.0,-0.98453,2e-05,2.61191]
[1779370322297,32.65,77096.82,0.0,-0.98436,2e-05,2.63601]
[1779370325311,32.66,77104.58,0.0,-0.98421,2e-05,2.65795]
[1779370326317,32.66,77098.98,0.0,-0.98431,2e-05,2.64368]
[1779370327323,32.66,77096.28,0.0,-0.98435,2e-05,2.6371]
[1779370332359,32.7,77099.79,0.0,-0.98418,2e-05,2.6626]
[1779370334373,32.71,77109.33,0.0,-0.984,2e-05,2.6888]
[1779370335380,32.71,77114.09,0.0,-0.98391,2e-05,2.7019]
[1779370336387,32.71,77114.66,0.0,-0.9839,2e-05,2.70381]
[1779370337393,32.71,77105.74,0.0,-0.98406,2e-05,2.68045]
[1779370338405,32.71,77108.41,0.0,-0.984,2e-05,2.68795]
[1779370339411,32.71,77114.11,0.0,-0.9839,2e-05,2.70354]
[1779370340417,32.71,77118.9,0.0,-0.98381,2e-05,2.71673]
[1779370341424,32.71,77124.03,0.0,-0.98371,2e-05,2.73086]
[1779370342432,32.71,77130.41,0.0,-0.98359,2e-05,2.7484]
[1779370343445,32.71,77134.51,0.0,-0.98351,2e-05,2.75981]
[1779370346460,32.72,77135.83,0.0,-0.98348,2e-05,2.76422]
[1779370348479,32.72,77135.34,0.0,-0.98348,2e-05,2.76345]
[1779370349481,32.72,77143.13,0.0,-0.98334,2e-05,2.78495]
[1779370350489,32.72,77147.06,0.0,-0.98326,2e-05,2.79594]
[1779370352504,32.72,77138.65,0.0,-0.98343,2e-05,2.77149]
[1779370353517,32.72,77135.99,0.0,-0.98348,2e-05,2.76452]
[1779370355526,32.72,77130.04,0.0,-0.98358,2e-05,2.74896]
[1779370357539,32.72,77125.84,0.0,-0.98366,2e-05,2.73824]
[1779370362574,32.73,77128.35,0.0,-0.9836,2e-05,2.74665]
[1779370367609,32.73,77128.87,0.0,-0.98358,2e-05,2.74968]
[1779370373016,32.74,77127.2,0.0,-0.98359,2e-05,2.74709]
[1779370375664,32.74,77132.3,0.0,-0.98349,2e-05,2.76154]
[1779370380701,32.74,77128.69,0.0,-0.98355,2e-05,2.75333]
[1779370383088,32.75,77136.2,0.0,-0.9834,2e-05,2.77464]
[1779370386742,32.75,77125.39,0.0,-0.9836,2e-05,2.74655]
[1779370388757,32.75,77117.83,0.0,-0.98374,2e-05,2.72655]
[1779370389764,32.75,77102.01,0.0,-0.98402,2e-05,2.68512]
[1779370394802,32.76,77101.9,0.0,-0.98401,2e-05,2.687]
[1779370399834,32.76,77109.6,0.0,-0.98385,2e-05,2.7095]
[1779370401849,32.76,77100.51,0.0,-0.98401,2e-05,2.68607]
[1779370404877,32.77,77082.91,0.0,-0.98432,2e-05,2.64095]
[1779370405892,32.77,77072.26,0.0,-0.98451,2e-05,2.61318]
[1779370406893,32.77,77057.57,0.0,-0.98476,2e-05,2.57632]
[1779370407901,32.77,77046.31,0.0,-0.98495,2e-05,2.54815]
[1779370408911,32.77,77058.08,0.0,-0.98474,2e-05,2.57882]
[1779370409914,32.78,77065.68,0.0,-0.98461,2e-05,2.59895]
[1779370414952,32.78,77061.55,0.0,-0.98467,2e-05,2.58913]
[1779370416961,32.79,77051.31,0.0,-0.98484,2e-05,2.56396]
[1779370417968,32.79,77048.47,0.0,-0.98489,2e-05,2.5573]
[1779370419983,32.79,77058.01,0.0,-0.98471,2e-05,2.58294]
[1779370420990,32.79,77066.21,0.0,-0.98457,2e-05,2.6041]
[1779370421996,32.79,77075.24,0.0,-0.9844,2e-05,2.62866]
[1779370423390,32.79,77080.19,0.0,-0.98431,2e-05,2.64208]
[1779370424024,32.8,77080.19,0.0,-0.98431,2e-05,2.64255]
[1779370426026,32.8,77086.72,0.0,-0.98418,2e-05,2.66062]
[1779370428052,32.8,77093.79,0.0,-0.98405,2e-05,2.68014]
[1779370429056,32.8,77102.37,0.0,-0.98389,2e-05,2.70333]
[1779370430069,32.8,77101.67,0.0,-0.9839,2e-05,2.70185]
[1779370431071,32.8,77096.0,0.0,-0.984,2e-05,2.68717]
[1779370432079,32.8,77088.04,0.0,-0.98414,2e-05,2.66654]
[1779370433460,32.81,77083.45,0.0,-0.98422,2e-05,2.65492]
[1779370436108,32.81,77077.75,0.0,-0.98431,2e-05,2.64137]
[1779370441141,32.82,77080.67,0.0,-0.98425,2e-05,2.65139]
[1779370442149,32.82,77087.7,0.0,-0.98412,2e-05,2.67034]
[1779370443535,32.82,77094.72,0.0,-0.98399,2e-05,2.68933]
[1779370445170,32.82,77103.61,0.0,-0.98382,2e-05,2.71382]
[1779370446180,32.82,77103.06,0.0,-0.98383,2e-05,2.71271]
[1779370448192,32.82,77092.18,0.0,-0.98402,2e-05,2.68452]
[1779370449200,32.82,77096.17,0.0,-0.98394,2e-05,2.69552]
[1779370450206,32.83,77104.12,0.0,-0.9838,2e-05,2.71711]
[1779370451213,32.83,77106.81,0.0,-0.98374,2e-05,2.72468]
[1779370453612,32.83,77125.77,0.0,-0.98339,2e-05,2.77657]
[1779370454236,32.83,77125.77,0.0,-0.98338,2e-05,2.7769]
[1779370455245,32.83,77120.3,0.0,-0.98348,2e-05,2.76235]
[1779370456254,32.83,77112.24,0.0,-0.98363,2e-05,2.74091]
[1779370457258,32.83,77116.93,0.0,-0.98354,2e-05,2.75389]
[1779370458266,32.83,77112.69,0.0,-0.98362,2e-05,2.74278]
[1779370460279,32.83,77108.86,0.0,-0.98368,2e-05,2.73317]
[1779370463684,32.84,77118.4,0.0,-0.9835,2e-05,2.75992]
[1779370465320,32.84,77121.45,0.0,-0.98344,2e-05,2.76883]
[1779370467330,32.84,77129.02,0.0,-0.98329,2e-05,2.78999]
[1779370469348,32.84,77126.22,0.0,-0.98334,2e-05,2.78288]
[1779370474378,32.84,77130.9,0.0,-0.98326,2e-05,2.795]
[1779370478446,32.85,77118.94,0.0,-0.98347,2e-05,2.76325]
[1779370479427,32.85,77115.54,0.0,-0.98353,2e-05,2.75462]
[1779370484457,32.85,77121.49,0.0,-0.98341,2e-05,2.77248]
[1779370486474,32.85,77140.56,0.0,-0.98305,2e-05,2.82503]
[1779370489493,32.85,77148.86,0.0,-0.98289,2e-05,2.84844]
[1779370491531,32.86,77157.95,0.0,-0.98271,2e-05,2.87394]
[1779370492539,32.86,77165.8,0.0,-0.98256,2e-05,2.89597]
[1779370496565,32.86,77171.94,0.0,-0.98243,2e-05,2.91349]
[1779370498580,32.86,77177.54,0.0,-0.98232,2e-05,2.92938]
[1779370503618,32.86,77180.01,0.0,-0.98227,2e-05,2.93657]
[1779370505631,32.86,77169.27,0.0,-0.98248,2e-05,2.90635]
[1779370510667,32.86,77160.78,0.0,-0.98265,2e-05,2.883]
[1779370511675,32.86,77151.66,0.0,-0.98282,2e-05,2.85775]
[1779370512710,32.86,77139.86,0.0,-0.98305,2e-05,2.82513]
[1779370513710,32.86,77133.18,0.0,-0.98317,2e-05,2.80725]
[1779370515724,32.86,77139.8,0.0,-0.98304,2e-05,2.82586]
[1779370517743,32.86,77133.0,0.0,-0.98317,2e-05,2.80765]
[1779370521768,32.86,77139.02,0.0,-0.98305,2e-05,2.82512]
[1779370524133,32.87,77131.77,0.0,-0.98318,2e-05,2.80566]
[1779370524791,32.87,77131.77,0.0,-0.98318,2e-05,2.80591]
[1779370527811,32.87,77143.58,0.0,-0.98295,2e-05,2.83909]
[1779370529824,32.87,77148.8,0.0,-0.98285,2e-05,2.8539]
[1779370530831,32.87,77157.6,0.0,-0.98268,2e-05,2.87851]
[1779370531840,32.87,77166.33,0.0,-0.98252,2e-05,2.90104]
[1779370534210,32.87,77175.03,0.0,-0.98234,2e-05,2.92571]
[1779370536874,32.87,77168.52,0.0,-0.98247,2e-05,2.90756]
[1779370539896,32.87,77158.44,0.0,-0.98267,2e-05,2.87961]
[1779370542917,32.87,77140.67,0.0,-0.983,2e-05,2.83081]
[1779370545938,32.87,77135.7,0.0,-0.98309,2e-05,2.81783]
[1779370549968,32.88,77141.07,0.0,-0.98299,2e-05,2.83349]
[1779370552988,32.88,77135.8,0.0,-0.98308,2e-05,2.81966]
[1779370558024,32.88,77137.06,0.0,-0.98305,2e-05,2.82422]
[1779370561058,32.88,77143.47,0.0,-0.98292,2e-05,2.84251]
[1779370562063,32.88,77150.33,0.0,-0.98279,2e-05,2.86167]
[1779370567099,32.89,77140.12,0.0,-0.98298,2e-05,2.83427]
[1779370572134,32.89,77136.34,0.0,-0.98305,2e-05,2.82491]
[1779370573146,32.89,77130.01,0.0,-0.98316,2e-05,2.80778]
[1779370574511,32.89,77136.83,0.0,-0.98303,2e-05,2.82672]
[1779370580200,32.89,77139.65,0.0,-0.98297,2e-05,2.83577]
[1779370584587,32.89,77132.66,0.0,-0.9831,2e-05,2.81727]
[1779370586245,32.9,77128.89,0.0,-0.98317,2e-05,2.80735]
[1779370588260,32.9,77134.59,0.0,-0.98305,2e-05,2.82343]
[1779370593296,32.9,77138.21,0.0,-0.98299,2e-05,2.83241]
[1779370594653,32.9,77127.4,0.0,-0.98319,2e-05,2.80314]
[1779370597321,32.9,77125.7,0.0,-0.98322,2e-05,2.79896]
[1779370599340,32.9,77133.66,0.0,-0.98307,2e-05,2.82121]
[1779370600343,32.9,77139.18,0.0,-0.98296,2e-05,2.8366]
[1779370601352,32.9,77139.23,0.0,-0.98296,2e-05,2.83691]
[1779370604723,32.91,77120.7,0.0,-0.98331,2e-05,2.78688]
[1779370606385,32.91,77115.52,0.0,-0.9834,2e-05,2.77306]
[1779370608401,32.91,77111.65,0.0,-0.98347,2e-05,2.76311]
[1779370609406,32.91,77097.12,0.0,-0.98374,2e-05,2.72434]
[1779370610412,32.91,77094.06,0.0,-0.98379,2e-05,2.7165]
[1779370615448,32.91,77096.81,0.0,-0.98373,2e-05,2.72553]
[1779370620485,32.92,77091.86,0.0,-0.98381,2e-05,2.71396]
[1779370625517,32.92,77095.54,0.0,-0.98373,2e-05,2.72541]
[1779370630558,32.93,77085.27,0.0,-0.98391,2e-05,2.69966]
[1779370631561,32.93,77078.89,0.0,-0.98402,2e-05,2.68313]
[1779370632572,32.93,77076.08,0.0,-0.98407,2e-05,2.67609]
[1779370634590,32.93,77060.97,0.0,-0.98433,2e-05,2.63729]
[1779370635596,32.93,77058.74,0.0,-0.98437,2e-05,2.63193]
[1779370636601,32.93,77051.8,0.0,-0.98449,2e-05,2.61487]
[1779370638623,32.94,77046.13,0.0,-0.98458,2e-05,2.60125]
[1779370643651,32.94,77049.08,0.0,-0.98451,2e-05,2.61143]
[1779370645665,32.95,77057.35,0.0,-0.98436,2e-05,2.63381]
[1779370649693,32.95,77065.09,0.0,-0.9842,2e-05,2.65582]
[1779370650700,32.95,77070.1,0.0,-0.98411,2e-05,2.66937]
[1779370652715,32.95,77086.27,0.0,-0.98382,2e-05,2.71094]
[1779370657751,32.96,77074.83,0.0,-0.98402,2e-05,2.68242]
[1779370662784,32.96,77076.34,0.0,-0.98398,2e-05,2.68829]
[1779370665809,32.97,77090.63,0.0,-0.98371,2e-05,2.7273]
[1779370666819,32.97,77102.63,0.0,-0.98349,2e-05,2.75975]
[1779370670853,32.97,77117.33,0.0,-0.98321,2e-05,2.8001]
[1779370671901,32.97,77123.24,0.0,-0.9831,2e-05,2.8165]
[1779370672875,32.97,77119.35,0.0,-0.98317,2e-05,2.8062]
[1779370673878,32.97,77107.34,0.0,-0.98339,2e-05,2.77373]
[1779370674886,32.97,77105.68,0.0,-0.98342,2e-05,2.76946]
[1779370676902,32.97,77094.95,0.0,-0.98362,2e-05,2.74105]
[1779370677909,32.97,77080.77,0.0,-0.98387,2e-05,2.7035]
[1779370678919,32.97,77071.63,0.0,-0.98404,2e-05,2.67966]
[1779370679922,32.97,77066.34,0.0,-0.98413,2e-05,2.66611]
[1779370680928,32.97,77058.77,0.0,-0.98426,2e-05,2.64669]
[1779370681950,32.98,77059.35,0.0,-0.98425,2e-05,2.64861]
[1779370682943,32.98,77064.44,0.0,-0.98416,2e-05,2.66234]
[1779370683952,32.98,77076.04,0.0,-0.98394,2e-05,2.69327]
[1779370684958,32.98,77071.79,0.0,-0.98402,2e-05,2.68241]
[1779370685966,32.98,77066.15,0.0,-0.98412,2e-05,2.66795]
[1779370686972,32.98,77063.17,0.0,-0.98417,2e-05,2.66054]
[1779370688987,32.98,77056.14,0.0,-0.98429,2e-05,2.64303]
[1779370694025,32.99,77050.58,0.0,-0.98437,2e-05,2.63082]
[1779370695383,32.99,77055.98,0.0,-0.98427,2e-05,2.64534]
[1779370697048,32.99,77061.51,0.0,-0.98417,2e-05,2.6607]
[1779370698054,32.99,77058.01,0.0,-0.98423,2e-05,2.65197]
[1779370700116,33.0,77061.19,0.0,-0.98416,2e-05,2.66117]
[1779370702119,33.0,77052.0,0.0,-0.98432,2e-05,2.63805]
[1779370703125,33.0,77046.79,0.0,-0.98441,2e-05,2.62499]
[1779370704135,33.0,77045.03,0.0,-0.98444,2e-05,2.62091]
[1779370707155,33.01,77037.69,0.0,-0.98456,2e-05,2.60346]
[1779370709168,33.01,77027.9,0.0,-0.98472,2e-05,2.57942]
[1779370710175,33.01,77017.3,0.0,-0.9849,2e-05,2.55301]
[1779370711184,33.01,77017.61,0.0,-0.9849,2e-05,2.55256]
[1779370715536,33.02,77031.22,0.0,-0.98465,2e-05,2.58963]
[1779370717224,33.02,77033.87,0.0,-0.9846,2e-05,2.59756]
[1779370718231,33.02,77028.75,0.0,-0.98468,2e-05,2.58498]
[1779370719238,33.02,77027.7,0.0,-0.9847,2e-05,2.58285]
[1779370722269,33.03,77039.25,0.0,-0.98448,2e-05,2.61418]
[1779370723298,33.03,77041.94,0.0,-0.98443,2e-05,2.62164]
[1779370724328,33.03,77026.7,0.0,-0.9847,2e-05,2.58297]
[1779370725621,33.03,76936.41,0.0,-0.9862,2e-05,2.36068]
[1779370726322,33.06,76937.34,0.0,-0.98613,2e-05,2.37092]
[1779370727330,33.08,76933.88,0.0,-0.98612,2e-05,2.37162]
[1779370728338,33.11,76915.54,0.0,-0.98635,2e-05,2.33693]
[1779370729376,33.13,76910.01,0.0,-0.98638,2e-05,2.33328]
[1779370730358,33.16,76906.86,0.0,-0.98636,2e-05,2.33526]
[1779370731361,33.17,76904.06,0.0,-0.98639,2e-05,2.33056]
[1779370735721,33.17,76877.77,0.0,-0.98678,2e-05,2.27226]
[1779370736408,33.21,76877.77,0.0,-0.98671,2e-05,2.28346]
[1779370739428,33.24,76872.43,0.0,-0.98671,2e-05,2.28327]
[1779370740440,33.24,76886.8,0.0,-0.98648,2e-05,2.3166]
[1779370742472,33.25,76869.92,0.0,-0.98673,2e-05,2.27938]
[1779370743476,33.25,76840.36,0.0,-0.98717,1e-05,2.21309]
[1779370744480,33.25,76808.19,0.0,-0.98764,1e-05,2.14274]
[1779370745835,33.29,76828.32,0.0,-0.98726,1e-05,2.1994]
[1779370746528,33.33,76828.32,0.0,-0.98718,1e-05,2.21108]
[1779370747503,33.33,76829.15,0.0,-0.98716,1e-05,2.21404]
[1779370748509,33.33,76815.49,0.0,-0.98736,1e-05,2.18461]
[1779370749516,33.34,76814.01,0.0,-0.98737,1e-05,2.1828]
[1779370753544,33.35,76806.85,0.0,-0.98743,1e-05,2.17283]
[1779370754551,33.36,76812.98,0.0,-0.98733,1e-05,2.1879]
[1779370755904,33.36,76819.88,0.0,-0.98722,1e-05,2.20475]
[1779370756573,33.37,76819.88,0.0,-0.98721,1e-05,2.2062]
[1779370758586,33.37,76806.91,0.0,-0.98739,1e-05,2.17987]
[1779370759594,33.38,76804.68,0.0,-0.98741,1e-05,2.17606]
[1779370764645,33.43,76813.63,0.0,-0.98718,1e-05,2.21173]
[1779370765974,33.43,76816.33,0.0,-0.98712,1e-05,2.21992]
[1779370769674,33.44,76824.11,0.0,-0.98698,1e-05,2.24061]
[1779370772695,33.45,76839.96,0.0,-0.98673,2e-05,2.27805]
[1779370773702,33.45,76842.2,0.0,-0.98669,2e-05,2.28415]
[1779370776052,33.46,76863.57,0.0,-0.98634,2e-05,2.33648]
[1779370777735,33.46,76867.92,0.0,-0.98627,2e-05,2.34754]
[1779370778741,33.47,76862.27,0.0,-0.98635,2e-05,2.33521]
[1779370779746,33.47,76862.8,0.0,-0.98634,2e-05,2.33734]
[1779370782768,33.48,76883.19,0.0,-0.986,2e-05,2.38803]
[1779370783780,33.48,76886.19,0.0,-0.98594,2e-05,2.39598]
[1779370784783,33.48,76891.29,0.0,-0.98586,2e-05,2.40895]
[1779370786150,33.49,76895.13,0.0,-0.98578,2e-05,2.41968]
[1779370787809,33.49,76880.84,0.0,-0.98601,2e-05,2.38637]
[1779370788816,33.49,76863.29,0.0,-0.98628,2e-05,2.34584]
[1779370789828,33.49,76861.43,0.0,-0.9863,2e-05,2.34238]
[1779370790837,33.5,76833.09,0.0,-0.98673,2e-05,2.27775]
[1779370791842,33.5,76801.02,0.0,-0.98721,1e-05,2.20537]
[1779370792851,33.53,76807.43,0.0,-0.98703,1e-05,2.23255]
[1779370794877,33.54,76814.31,0.0,-0.98692,2e-05,2.25011]
[1779370795882,33.54,76824.77,0.0,-0.98676,2e-05,2.27386]
[1779370796896,33.55,76844.67,0.0,-0.98644,2e-05,2.32147]
[1779370797903,33.55,76852.39,0.0,-0.98631,2e-05,2.34028]
[1779370798917,33.55,76843.04,0.0,-0.98645,2e-05,2.31946]
[1779370799917,33.55,76836.74,0.0,-0.98654,2e-05,2.30583]
[1779370802947,33.56,76831.6,0.0,-0.98661,2e-05,2.29584]
[1779370804959,33.56,76840.88,0.0,-0.98646,2e-05,2.31907]
[1779370805965,33.57,76840.91,0.0,-0.98645,2e-05,2.32004]
[1779370806971,33.57,76841.31,0.0,-0.98644,2e-05,2.32182]
[1779370807984,33.58,76836.71,0.0,-0.9865,2e-05,2.31298]
[1779370813013,33.59,76826.65,0.0,-0.98663,2e-05,2.29344]
[1779370814021,33.59,76824.26,0.0,-0.98665,2e-05,2.28977]
[1779370815027,33.59,76834.54,0.0,-0.98649,2e-05,2.31434]
[1779370816033,33.6,76836.03,0.0,-0.98646,2e-05,2.31867]
[1779370818048,33.6,76842.07,0.0,-0.98635,2e-05,2.33444]
[1779370819060,33.6,76841.47,0.0,-0.98636,2e-05,2.3339]
[1779370824098,33.62,76851.46,0.0,-0.98617,2e-05,2.36151]
[1779370826112,33.62,76858.19,0.0,-0.98606,2e-05,2.37815]
[1779370827180,33.62,76861.09,0.0,-0.986,2e-05,2.38659]
[1779370831157,33.63,76872.39,0.0,-0.98581,2e-05,2.41475]
[1779370832171,33.63,76873.25,0.0,-0.98579,2e-05,2.41753]
[1779370837199,33.65,76870.81,0.0,-0.98581,2e-05,2.41541]
[1779370841228,33.65,76877.95,0.0,-0.98568,2e-05,2.43472]
[1779370842239,33.66,76888.24,0.0,-0.9855,2e-05,2.46096]
[1779370843242,33.66,76886.74,0.0,-0.98552,2e-05,2.458]
[1779370845273,33.66,76885.85,0.0,-0.98552,2e-05,2.45722]
[1779370848276,33.67,76879.85,0.0,-0.98561,2e-05,2.44481]
[1779370850290,33.67,76865.48,0.0,-0.98583,2e-05,2.41184]
[1779370851299,33.67,76863.13,0.0,-0.98586,2e-05,2.407]
[1779370853313,33.68,76851.59,0.0,-0.98603,2e-05,2.38124]
[1779370854318,33.68,76846.74,0.0,-0.98611,2e-05,2.37064]
[1779370856739,33.69,76845.97,0.0,-0.9861,2e-05,2.37132]
[1779370859356,33.69,76845.19,0.0,-0.9861,2e-05,2.37112]
[1779370863393,33.7,76839.61,0.0,-0.98617,2e-05,2.3613]
[1779370864401,33.7,76837.1,0.0,-0.9862,2e-05,2.35627]
[1779370869436,33.72,76842.59,0.0,-0.98609,2e-05,2.37326]
[1779370873467,33.73,76855.56,0.0,-0.98586,2e-05,2.40712]
[1779370874470,33.73,76859.71,0.0,-0.98579,2e-05,2.41774]
[1779370878497,33.74,76870.26,0.0,-0.9856,2e-05,2.44593]
[1779370879505,33.74,76875.57,0.0,-0.98551,2e-05,2.4594]
[1779370880521,33.74,76880.48,0.0,-0.98542,2e-05,2.47193]
[1779370881522,33.74,76894.63,0.0,-0.98518,2e-05,2.50703]
[1779370882526,33.74,76899.37,0.0,-0.9851,2e-05,2.51982]
[1779370883543,33.74,76885.44,0.0,-0.98533,2e-05,2.48577]
[1779370884549,33.75,76881.09,0.0,-0.98539,2e-05,2.47584]
[1779370886977,33.75,76876.09,0.0,-0.98547,2e-05,2.46503]
[1779370891601,33.76,76882.56,0.0,-0.98535,2e-05,2.48214]
[1779370892607,33.76,76895.94,0.0,-0.98512,2e-05,2.51542]
[1779370893637,33.76,76900.42,0.0,-0.98505,2e-05,2.527]
[1779370895633,33.77,76896.48,0.0,-0.9851,2e-05,2.51842]
[1779370897053,33.77,76891.08,0.0,-0.98519,2e-05,2.50576]
[1779370898651,33.77,76888.14,0.0,-0.98523,2e-05,2.49973]
[1779370900670,33.77,76897.64,0.0,-0.98506,2e-05,2.52418]
[1779370901674,33.78,76900.15,0.0,-0.98502,2e-05,2.53092]
[1779370902680,33.78,76906.59,0.0,-0.98491,2e-05,2.54736]
[1779370903686,33.78,76919.27,0.0,-0.98469,2e-05,2.57944]
[1779370904693,33.78,76916.54,0.0,-0.98473,2e-05,2.57308]
[1779370905702,33.78,76909.65,0.0,-0.98484,2e-05,2.5564]
[1779370907123,33.78,76902.93,0.0,-0.98495,2e-05,2.54025]
[1779370908722,33.79,76903.12,0.0,-0.98494,2e-05,2.54175]
[1779370913758,33.79,76906.96,0.0,-0.98486,2e-05,2.55386]
[1779370917193,33.8,76901.79,0.0,-0.98493,2e-05,2.54316]
[1779370922826,33.81,76903.12,0.0,-0.98489,2e-05,2.54909]
[1779370925849,33.81,76891.29,0.0,-0.98508,2e-05,2.52152]
[1779370927267,33.81,76888.76,0.0,-0.98511,2e-05,2.51652]
[1779370928871,33.82,76893.85,0.0,-0.98503,2e-05,2.5296]
[1779370929877,33.82,76889.87,0.0,-0.98509,2e-05,2.52038]
[1779370931895,33.82,76876.75,0.0,-0.9853,2e-05,2.48948]
[1779370932899,33.82,76875.02,0.0,-0.98532,2e-05,2.4859]
[1779370934913,33.83,76873.08,0.0,-0.98535,2e-05,2.48246]
[1779370939957,33.83,76865.55,0.0,-0.98545,2e-05,2.46747]
[1779370940961,33.84,76859.72,0.0,-0.98554,2e-05,2.45409]
[1779370941972,33.84,76866.34,0.0,-0.98542,2e-05,2.47071]
[1779370942980,33.84,76871.1,0.0,-0.98534,2e-05,2.48287]
[1779370943986,33.84,76887.17,0.0,-0.98507,2e-05,2.52269]
[1779370944995,33.86,76888.38,0.0,-0.98501,2e-05,2.53126]
[1779370950030,33.87,76881.0,0.0,-0.98512,2e-05,2.51595]
[1779370955104,33.87,76873.91,0.0,-0.98523,2e-05,2.49964]
[1779370956073,33.88,76867.71,0.0,-0.98532,2e-05,2.48515]
[1779370957080,33.88,76866.99,0.0,-0.98533,2e-05,2.484]
[1779370961109,33.88,76858.29,0.0,-0.98546,2e-05,2.46537]
[1779370962116,33.89,76854.3,0.0,-0.98552,2e-05,2.45639]
[1779370967151,33.89,76859.32,0.0,-0.98542,2e-05,2.47153]
[1779370972186,33.89,76857.28,0.0,-0.98545,2e-05,2.46571]
[1779370977221,33.89,76858.73,0.0,-0.98544,2e-05,2.46836]
[1779370978229,33.89,76868.89,0.0,-0.98527,2e-05,2.49355]
[1779370979235,33.89,76872.24,0.0,-0.98521,2e-05,2.50228]
[1779370981249,33.89,76877.0,0.0,-0.98513,2e-05,2.51423]
[1779370986284,33.9,76876.21,0.0,-0.98512,2e-05,2.51478]
[1779370988300,33.9,76862.89,0.0,-0.98534,2e-05,2.48198]
[1779370989305,33.9,76857.48,0.0,-0.98543,2e-05,2.46873]
[1779370992329,33.9,76846.9,0.0,-0.98561,2e-05,2.44287]
[1779370993333,33.9,76850.32,0.0,-0.98555,2e-05,2.45092]
[1779370995352,33.9,76853.09,0.0,-0.9855,2e-05,2.45883]
[1779370998373,33.9,76849.8,0.0,-0.98555,2e-05,2.45128]
[1779371003406,33.9,76848.72,0.0,-0.98557,2e-05,2.44802]
[1779371006427,33.9,76841.77,0.0,-0.98568,2e-05,2.43184]
[1779371008441,33.9,76848.21,0.0,-0.98558,2e-05,2.44701]
[1779371009448,33.9,76849.33,0.0,-0.98556,2e-05,2.45036]
[1779371011462,33.9,76843.77,0.0,-0.98565,2e-05,2.43582]
[1779371013476,33.9,76850.19,0.0,-0.98555,2e-05,2.45096]
[1779371014482,33.9,76849.95,0.0,-0.98555,2e-05,2.45104]
[1779371017520,33.91,76860.97,0.0,-0.98536,2e-05,2.4795]
[1779371017913,33.91,76866.46,0.0,-0.98527,2e-05,2.49279]
[1779371019534,33.91,76871.85,0.0,-0.98517,2e-05,2.50711]
[1779371021548,33.92,76872.29,0.0,-0.98516,2e-05,2.50932]
[1779371022558,33.92,76851.56,0.0,-0.98549,2e-05,2.45973]
[1779371023568,33.92,76841.99,0.0,-0.98565,2e-05,2.4367]
[1779371024572,33.92,76837.21,0.0,-0.98573,2e-05,2.42524]
[1779371025575,33.92,76828.48,0.0,-0.98586,2e-05,2.40451]
[1779371026583,33.92,76826.96,0.0,-0.98589,2e-05,2.40089]
[1779371029603,33.92,76820.72,0.0,-0.98599,2e-05,2.38613]
[1779371030610,33.92,76813.83,0.0,-0.9861,2e-05,2.37002]
[1779371031619,33.92,76813.39,0.0,-0.9861,2e-05,2.36901]
[1779371033632,33.92,76804.3,0.0,-0.98624,2e-05,2.34797]
[1779371034639,33.92,76793.75,0.0,-0.98641,2e-05,2.32371]
[1779371035646,33.92,76793.71,0.0,-0.98641,2e-05,2.32372]
[1779371038067,33.92,76785.07,0.0,-0.98654,2e-05,2.30341]
[1779371040685,33.92,76769.32,0.0,-0.98678,1e-05,2.26799]
[1779371042728,33.92,76758.23,0.0,-0.98694,1e-05,2.24371]
[1779371043719,33.92,76723.53,0.0,-0.98745,1e-05,2.16751]
[1779371044731,33.92,76730.16,0.0,-0.98735,1e-05,2.18233]
[1779371046768,33.92,76716.97,0.0,-0.98754,1e-05,2.15366]
[1779371048219,33.92,76706.05,0.0,-0.98769,1e-05,2.13016]
[1779371049797,33.92,76708.14,0.0,-0.98766,1e-05,2.13534]
[1779371052835,33.93,76715.62,0.0,-0.98755,1e-05,2.15229]
[1779371053840,33.93,76730.95,0.0,-0.98733,1e-05,2.18561]
[1779371054846,33.93,76735.98,0.0,-0.98725,1e-05,2.19738]
[1779371055848,33.93,76740.43,0.0,-0.98718,1e-05,2.20749]
[1779371058319,33.93,76741.47,0.0,-0.98716,1e-05,2.21038]
[1779371059879,33.93,76747.65,0.0,-0.98707,1e-05,2.22435]
[1779371060883,33.93,76752.74,0.0,-0.98699,1e-05,2.23622]
[1779371061892,33.93,76755.45,0.0,-0.98695,1e-05,2.2425]
[1779371063905,33.94,76761.95,0.0,-0.98685,1e-05,2.2575]
[1779371064911,33.94,76762.47,0.0,-0.98684,1e-05,2.25887]
[1779371066924,33.94,76735.1,0.0,-0.98724,1e-05,2.1985]
[1779371068409,33.94,76718.1,0.0,-0.98748,1e-05,2.1617]
[1779371068939,33.94,76718.1,0.0,-0.98748,1e-05,2.16205]
[1779371071960,33.94,76724.38,0.0,-0.98739,1e-05,2.17511]
[1779371074036,33.94,76712.79,0.0,-0.98756,1e-05,2.15032]
[1779371076012,33.95,76698.42,0.0,-0.98775,1e-05,2.12054]
[1779371077021,33.95,76693.62,0.0,-0.98781,1e-05,2.11119]
[1779371078531,33.95,76686.74,0.0,-0.98791,1e-05,2.09707]
[1779371080047,33.95,76679.47,0.0,-0.988,1e-05,2.0827]
[1779371085079,33.96,76680.85,0.0,-0.98797,1e-05,2.08759]
[1779371086085,33.96,76699.54,0.0,-0.9877,1e-05,2.12775]
[1779371087090,33.96,76704.61,0.0,-0.98763,1e-05,2.13904]
[1779371088606,33.97,76695.21,0.0,-0.98775,1e-05,2.12048]
[1779371091119,33.97,76690.42,0.0,-0.98781,1e-05,2.11117]
[1779371095158,33.98,76696.47,0.0,-0.98772,1e-05,2.12584]
[1779371097173,33.98,76699.53,0.0,-0.98767,1e-05,2.13364]
[1779371098686,33.98,76704.96,0.0,-0.98759,1e-05,2.1457]
[1779371101267,33.98,76730.25,0.0,-0.98722,1e-05,2.20149]
[1779371103224,33.99,76737.9,0.0,-0.9871,1e-05,2.2198]
[1779371104243,33.99,76740.3,0.0,-0.98706,1e-05,2.22539]
[1779371105247,33.99,76714.57,0.0,-0.98743,1e-05,2.16923]
[1779371106249,33.99,76709.9,0.0,-0.98749,1e-05,2.15947]
[1779371107261,33.99,76722.24,0.0,-0.98731,1e-05,2.18666]
[1779371108768,34.0,76739.73,0.0,-0.98705,1e-05,2.2265]
[1779371110279,34.0,76742.18,0.0,-0.98701,1e-05,2.23219]
[1779371112295,34.0,76745.76,0.0,-0.98695,1e-05,2.24137]
[1779371113301,34.0,76753.46,0.0,-0.98683,1e-05,2.25955]
[1779371114308,34.0,76757.2,0.0,-0.98677,1e-05,2.26813]
[1779371116338,34.01,76758.48,0.0,-0.98675,1e-05,2.27154]
[1779371118349,34.01,76767.14,0.0,-0.98661,2e-05,2.29202]
[1779371119353,34.01,76769.01,0.0,-0.98658,2e-05,2.29716]
[1779371121374,34.02,76782.63,0.0,-0.98636,2e-05,2.33002]
[1779371122378,34.02,76789.99,0.0,-0.98624,2e-05,2.34863]
[1779371127417,34.03,76794.31,0.0,-0.98615,2e-05,2.36191]
[1779371128417,34.03,76804.76,0.0,-0.98598,2e-05,2.38699]
[1779371131437,34.04,76798.3,0.0,-0.98608,2e-05,2.37168]
[1779371132449,34.04,76787.65,0.0,-0.98624,2e-05,2.34707]
[1779371133451,34.04,76775.29,0.0,-0.98643,2e-05,2.31879]
[1779371136483,34.04,76787.94,0.0,-0.98623,2e-05,2.34964]
[1779371140508,34.05,76780.72,0.0,-0.98631,2e-05,2.33636]
[1779371141514,34.05,76773.13,0.0,-0.98643,2e-05,2.31909]
[1779371143530,34.06,76779.22,0.0,-0.98633,2e-05,2.334]
[1779371144548,34.06,76784.65,0.0,-0.98624,2e-05,2.34733]
[1779371149583,34.07,76788.2,0.0,-0.98616,2e-05,2.3597]
[1779371151596,34.08,76800.75,0.0,-0.98595,2e-05,2.3905]
[1779371155627,34.09,76808.82,0.0,-0.9858,2e-05,2.41253]
[1779371156631,34.09,76820.55,0.0,-0.98561,2e-05,2.44099]
[1779371157646,34.09,76826.08,0.0,-0.98552,2e-05,2.45485]
[1779371158646,34.09,76837.74,0.0,-0.98532,2e-05,2.48345]
[1779371161668,34.1,76848.5,0.0,-0.98513,2e-05,2.51134]
[1779371162675,34.1,76854.22,0.0,-0.98503,2e-05,2.52583]
[1779371167710,34.11,76854.45,0.0,-0.98501,2e-05,2.52918]
[1779371168717,34.11,76849.16,0.0,-0.98509,2e-05,2.51687]
[1779371172747,34.11,76853.78,0.0,-0.985,2e-05,2.53038]
[1779371177781,34.12,76853.36,0.0,-0.98499,2e-05,2.53208]
[1779371181809,34.13,76859.67,0.0,-0.98487,2e-05,2.54967]
[1779371183828,34.13,76873.22,0.0,-0.98464,2e-05,2.58405]
[1779371184834,34.13,76885.1,0.0,-0.98443,2e-05,2.61406]
[1779371187861,34.13,76894.44,0.0,-0.98426,2e-05,2.63867]
[1779371189872,34.14,76901.41,0.0,-0.98414,2e-05,2.65697]
[1779371190888,34.14,76909.45,0.0,-0.98399,2e-05,2.67771]
[1779371191889,34.14,76918.41,0.0,-0.98385,2e-05,2.69898]
[1779371193922,34.14,76902.51,0.0,-0.98412,2e-05,2.65902]
[1779371195926,34.14,76898.77,0.0,-0.98418,2e-05,2.65024]
[1779371197939,34.14,76886.69,0.0,-0.98438,2e-05,2.62054]
[1779371199478,34.15,76870.4,0.0,-0.98466,2e-05,2.58034]
[1779371199954,34.14,76870.4,0.0,-0.98466,2e-05,2.57996]
[1779371200973,34.14,76868.26,0.0,-0.9847,2e-05,2.57433]
[1779371201976,34.14,76861.3,0.0,-0.98482,2e-05,2.55684]
[1779371202983,34.14,76859.69,0.0,-0.98485,2e-05,2.55258]
[1779371204996,34.14,76854.06,0.0,-0.98495,2e-05,2.53822]
[1779371210036,34.14,76849.11,0.0,-0.98504,2e-05,2.52482]
[1779371214059,34.14,76833.39,0.0,-0.98528,2e-05,2.48893]
[1779371215066,34.14,76833.75,0.0,-0.98528,2e-05,2.48961]
[1779371217080,34.14,76845.0,0.0,-0.98509,2e-05,2.51723]
[1779371218087,34.14,76843.08,0.0,-0.98512,2e-05,2.51312]
[1779371223182,34.15,76829.12,0.0,-0.98533,2e-05,2.48164]
[1779371224191,34.15,76804.83,0.0,-0.98571,2e-05,2.42496]
[1779371225191,34.15,76802.12,0.0,-0.98576,2e-05,2.41849]
[1779371227209,34.15,76813.07,0.0,-0.98558,2e-05,2.44423]
[1779371228212,34.16,76810.45,0.0,-0.98562,2e-05,2.43869]
[1779371233253,34.17,76818.31,0.0,-0.98547,2e-05,2.46073]
[1779371235264,34.17,76822.26,0.0,-0.9854,2e-05,2.47144]
[1779371237289,34.17,76823.93,0.0,-0.98536,2e-05,2.47666]
[1779371238287,34.17,76818.51,0.0,-0.98545,2e-05,2.4643]
[1779371239791,34.18,76833.93,0.0,-0.98519,2e-05,2.50259]
[1779371241313,34.18,76837.08,0.0,-0.98513,2e-05,2.51078]
[1779371245341,34.19,76825.82,0.0,-0.9853,2e-05,2.48582]
[1779371246348,34.19,76826.83,0.0,-0.98528,2e-05,2.48884]
[1779371249887,34.19,76807.89,0.0,-0.98557,2e-05,2.446]
[1779371255413,34.2,76816.18,0.0,-0.98542,2e-05,2.46721]
[1779371257429,34.21,76815.55,0.0,-0.98543,2e-05,2.46696]
[1779371258436,34.21,76807.13,0.0,-0.98556,2e-05,2.44754]
[1779371259443,34.21,76802.09,0.0,-0.98563,2e-05,2.43625]
[1779371260449,34.21,76795.85,0.0,-0.98573,2e-05,2.42219]
[1779371261456,34.21,76794.89,0.0,-0.98574,2e-05,2.42062]
[1779371264477,34.22,76801.52,0.0,-0.98562,2e-05,2.43832]
[1779371266491,34.22,76796.09,0.0,-0.9857,2e-05,2.42682]
[1779371268507,34.23,76794.11,0.0,-0.98572,2e-05,2.42354]
[1779371270520,34.23,76800.55,0.0,-0.98561,2e-05,2.44009]
[1779371274555,34.24,76794.63,0.0,-0.98568,2e-05,2.42941]
[1779371279589,34.25,76795.15,0.0,-0.98565,2e-05,2.434]
[1779371283644,34.26,76788.69,0.0,-0.98573,2e-05,2.42144]
[1779371285639,34.26,76795.12,0.0,-0.98562,2e-05,2.43795]
[1779371290674,34.27,76798.88,0.0,-0.98554,2e-05,2.45018]
[1779371294702,34.28,76809.15,0.0,-0.98535,2e-05,2.47721]
[1779371299737,34.29,76804.7,0.0,-0.98541,2e-05,2.46904]
[1779371300744,34.29,76819.34,0.0,-0.98516,2e-05,2.50533]
[1779371301750,34.29,76825.13,0.0,-0.98506,2e-05,2.51986]
[1779371302758,34.29,76831.64,0.0,-0.98495,2e-05,2.53618]
[1779371304771,34.29,76821.91,0.0,-0.98511,2e-05,2.51288]
[1779371307796,34.3,76808.55,0.0,-0.98532,2e-05,2.48245]
[1779371309809,34.3,76802.04,0.0,-0.98542,2e-05,2.46813]
[1779371310815,34.3,76796.34,0.0,-0.98551,2e-05,2.45444]
[1779371313837,34.31,76790.95,0.0,-0.9856,2e-05,2.44105]
[1779371316858,34.31,76796.05,0.0,-0.9855,2e-05,2.45507]
[1779371321895,34.32,76790.27,0.0,-0.98558,2e-05,2.4438]
[1779371325923,34.32,76803.22,0.0,-0.98536,2e-05,2.47557]
[1779371326932,34.32,76811.24,0.0,-0.98523,2e-05,2.49534]
[1779371328943,34.33,76804.71,0.0,-0.98533,2e-05,2.48087]
[1779371331964,34.33,76797.0,0.0,-0.98544,2e-05,2.46352]
[1779371335996,34.34,76802.85,0.0,-0.98533,2e-05,2.47989]
[1779371341028,34.35,76804.3,0.0,-0.98529,2e-05,2.48629]
[1779371346064,34.35,76807.78,0.0,-0.98521,2e-05,2.49749]
[1779371350607,34.36,76793.11,0.0,-0.98543,2e-05,2.46475]
[1779371351103,34.36,76793.11,0.0,-0.98543,2e-05,2.46538]
[1779371352107,34.36,76787.59,0.0,-0.98551,2e-05,2.45293]
[1779371355132,34.37,76782.4,0.0,-0.98558,2e-05,2.44262]
[1779371357147,34.37,76790.44,0.0,-0.98545,2e-05,2.46295]
[1779371358151,34.37,76791.03,0.0,-0.98543,2e-05,2.46498]
[1779371363187,34.38,76789.46,0.0,-0.98544,2e-05,2.46433]
[1779371364194,34.39,76782.47,0.0,-0.98554,2e-05,2.4484]
[1779371365203,34.39,76776.41,0.0,-0.98564,2e-05,2.43398]
[1779371366209,34.39,76776.17,0.0,-0.98564,2e-05,2.43409]
[1779371371244,34.4,76776.31,0.0,-0.98563,2e-05,2.43596]
[1779371374268,34.4,76769.56,0.0,-0.98572,2e-05,2.4221]
[1779371375281,34.4,76763.03,0.0,-0.98582,2e-05,2.40676]
[1779371376282,34.4,76761.75,0.0,-0.98584,2e-05,2.40371]
[1779371378294,34.4,76756.43,0.0,-0.98592,2e-05,2.392]
[1779371380820,34.41,76736.94,0.0,-0.98622,2e-05,2.34782]
[1779371381325,34.41,76737.34,0.0,-0.98621,2e-05,2.34874]
[1779371382330,34.41,76740.28,0.0,-0.98616,2e-05,2.35627]
[1779371383336,34.41,76746.45,0.0,-0.98606,2e-05,2.37123]
[1779371384342,34.41,76747.68,0.0,-0.98604,2e-05,2.37482]
[1779371389377,34.42,76745.88,0.0,-0.98604,2e-05,2.37445]
[1779371390889,34.43,76740.11,0.0,-0.98612,2e-05,2.36191]
[1779371393404,34.43,76747.11,0.0,-0.98601,2e-05,2.37954]
[1779371395423,34.44,76742.01,0.0,-0.98607,2e-05,2.36924]
[1779371396426,34.44,76734.41,0.0,-0.98619,2e-05,2.35255]
[1779371397433,34.44,76732.79,0.0,-0.98621,2e-05,2.34962]
[1779371402468,34.45,76737.97,0.0,-0.9861,2e-05,2.36533]
[1779371403475,34.45,76744.07,0.0,-0.986,2e-05,2.38011]
[1779371404482,34.46,76750.11,0.0,-0.9859,2e-05,2.3948]
[1779371405490,34.46,76755.41,0.0,-0.98581,2e-05,2.40781]
[1779371406500,34.46,76755.64,0.0,-0.98581,2e-05,2.40902]
[1779371408514,34.46,76765.59,0.0,-0.98564,2e-05,2.43363]
[1779371409517,34.47,76774.89,0.0,-0.98549,2e-05,2.45616]
[1779371411033,34.47,76764.85,0.0,-0.98564,2e-05,2.43373]
[1779371412539,34.47,76763.59,0.0,-0.98565,2e-05,2.43141]
[1779371413546,34.47,76755.55,0.0,-0.98578,2e-05,2.41325]
[1779371414553,34.47,76752.14,0.0,-0.98583,2e-05,2.40597]
[1779371416568,34.48,76748.46,0.0,-0.98587,2e-05,2.39879]
[1779371421610,34.49,76750.95,0.0,-0.98581,2e-05,2.40796]
[1779371426644,34.5,76766.6,0.0,-0.98555,2e-05,2.44725]
[1779371427651,34.5,76767.34,0.0,-0.98553,2e-05,2.45027]
[1779371432680,34.51,76764.8,0.0,-0.98556,2e-05,2.44553]
[1779371434694,34.51,76778.59,0.0,-0.98533,2e-05,2.47877]
[1779371435703,34.52,76787.72,0.0,-0.98517,2e-05,2.50225]
[1779371438722,34.52,76795.71,0.0,-0.98503,2e-05,2.52251]
[1779371439731,34.52,76791.69,0.0,-0.9851,2e-05,2.51333]
[1779371441743,34.52,76800.55,0.0,-0.98494,2e-05,2.53569]
[1779371443777,34.53,76812.04,0.0,-0.98475,2e-05,2.56453]
[1779371444766,34.53,76816.53,0.0,-0.98467,2e-05,2.57592]
[1779371446782,34.53,76828.9,0.0,-0.98445,2e-05,2.6075]
[1779371447789,34.53,76837.09,0.0,-0.98431,2e-05,2.62781]
[1779371448796,34.53,76840.76,0.0,-0.98425,2e-05,2.63727]
[1779371450810,34.53,76847.49,0.0,-0.98413,2e-05,2.65468]
[1779371455848,34.54,76848.24,0.0,-0.98411,2e-05,2.65793]
[1779371457880,34.54,76854.5,0.0,-0.98399,2e-05,2.67445]
[1779371458891,34.54,76860.94,0.0,-0.98388,2e-05,2.69073]
[1779371459893,34.54,76861.09,0.0,-0.98387,2e-05,2.69153]
[1779371462945,34.54,76869.07,0.0,-0.98373,2e-05,2.71217]
[1779371467982,34.54,76870.83,0.0,-0.9837,2e-05,2.71742]
[1779371468987,34.54,76865.15,0.0,-0.98379,2e-05,2.70312]
[1779371471005,34.54,76853.53,0.0,-0.98399,2e-05,2.67409]
[1779371473033,34.55,76846.27,0.0,-0.98412,2e-05,2.65627]
[1779371477060,34.55,76836.89,0.0,-0.98427,2e-05,2.63377]
[1779371479071,34.55,76818.97,0.0,-0.98458,2e-05,2.58924]
[1779371480077,34.55,76813.97,0.0,-0.98466,2e-05,2.57654]
[1779371481087,34.55,76806.62,0.0,-0.98479,2e-05,2.55819]
[1779371483100,34.54,76815.54,0.0,-0.98464,2e-05,2.57994]
[1779371484109,34.55,76824.38,0.0,-0.98449,2e-05,2.60201]
[1779371486124,34.55,76815.8,0.0,-0.98463,2e-05,2.58082]
[1779371488140,34.54,76806.92,0.0,-0.98479,2e-05,2.5583]
[1779371489146,34.54,76815.86,0.0,-0.98464,2e-05,2.58051]
[1779371490157,34.55,76821.01,0.0,-0.98455,2e-05,2.5935]
[1779371493174,34.55,76816.36,0.0,-0.98463,2e-05,2.58123]
[1779371497213,34.55,76809.55,0.0,-0.98473,2e-05,2.56602]
[1779371500232,34.56,76810.34,0.0,-0.98471,2e-05,2.56913]
[1779371505266,34.56,76816.42,0.0,-0.9846,2e-05,2.5859]
[1779371510303,34.57,76818.21,0.0,-0.98455,2e-05,2.5921]
[1779371511309,34.57,76815.92,0.0,-0.98459,2e-05,2.58682]
[1779371513324,34.57,76811.63,0.0,-0.98466,2e-05,2.57702]
[1779371516820,34.57,76820.62,0.0,-0.9845,2e-05,2.60054]
[1779371520379,34.58,76853.84,0.0,-0.98392,2e-05,2.6841]
[1779371521385,34.58,76907.55,0.0,-0.98296,2e-05,2.82279]
[1779371522452,34.57,76911.49,0.0,-0.98289,2e-05,2.83274]
[1779371523453,34.57,76922.31,0.0,-0.9827,2e-05,2.86056]
[1779371524437,34.57,76945.24,0.0,-0.98228,2e-05,2.91979]
[1779371525445,34.56,76952.31,0.0,-0.98217,2e-05,2.93652]
[1779371528467,34.56,76961.3,0.0,-0.982,2e-05,2.96016]
[1779371530484,34.56,76967.18,0.0,-0.98189,2e-05,2.97562]
[1779371532496,34.56,76973.69,0.0,-0.98177,2e-05,2.99282]
[1779371533502,34.56,76964.3,0.0,-0.98195,2e-05,2.96681]
[1779371534509,34.55,76958.75,0.0,-0.98206,2e-05,2.95143]
[1779371535518,34.55,76953.33,0.0,-0.98217,2e-05,2.93646]
[1779371537021,34.55,76960.38,0.0,-0.98203,2e-05,2.95536]
[1779371537534,34.55,76960.38,0.0,-0.98204,2e-05,2.95507]
[1779371538544,34.55,76950.07,0.0,-0.98223,2e-05,2.92684]
[1779371539546,34.55,76945.02,0.0,-0.98233,2e-05,2.913]
[1779371541562,34.55,76950.25,0.0,-0.98224,2e-05,2.9267]
[1779371542567,34.55,76958.3,0.0,-0.98208,2e-05,2.94829]
[1779371543576,34.55,76965.6,0.0,-0.98195,2e-05,2.96792]
[1779371544581,34.55,76965.83,0.0,-0.98194,2e-05,2.96826]
[1779371547093,34.55,76934.67,0.0,-0.98254,2e-05,2.88356]
[1779371547603,34.55,76935.39,0.0,-0.98253,2e-05,2.88528]
[1779371548613,34.55,76928.41,0.0,-0.98266,2e-05,2.86654]
[1779371549657,34.55,76925.94,0.0,-0.9827,2e-05,2.85987]
[1779371551643,34.54,76946.78,0.0,-0.98233,2e-05,2.91342]
[1779371552648,34.54,76941.37,0.0,-0.98243,2e-05,2.8987]
[1779371553655,34.54,76935.39,0.0,-0.98254,2e-05,2.88255]
[1779371554662,34.54,76934.32,0.0,-0.98256,2e-05,2.87958]
[1779371557167,34.54,76911.98,0.0,-0.98298,2e-05,2.82021]
[1779371557683,34.54,76912.81,0.0,-0.98296,2e-05,2.82233]
[1779371558693,34.54,76913.35,0.0,-0.98295,2e-05,2.82374]
[1779371563729,34.54,76914.49,0.0,-0.98293,2e-05,2.82665]
[1779371568764,34.54,76916.73,0.0,-0.98289,2e-05,2.83246]
[1779371570782,34.54,76913.42,0.0,-0.98295,2e-05,2.82373]
[1779371575816,34.54,76913.27,0.0,-0.98296,2e-05,2.82338]
[1779371577312,34.54,76918.99,0.0,-0.98285,2e-05,2.83847]
[1779371579845,34.54,76926.13,0.0,-0.98272,2e-05,2.85734]
[1779371581859,34.54,76931.87,0.0,-0.98261,2e-05,2.87254]
[1779371583885,34.54,76937.08,0.0,-0.98252,2e-05,2.88635]
[1779371584894,34.54,76951.63,0.0,-0.98224,2e-05,2.92539]
[1779371585895,34.54,76956.57,0.0,-0.98215,2e-05,2.93862]
[1779371587382,34.54,76968.62,0.0,-0.98192,2e-05,2.97106]
[1779371592947,34.54,76978.42,0.0,-0.98174,2e-05,2.99688]
[1779371593952,34.54,76982.49,0.0,-0.98166,2e-05,3.00785]
[1779371595966,34.54,76984.32,0.0,-0.98163,2e-05,3.01235]
[1779371601002,34.53,76989.94,0.0,-0.98153,2e-05,3.02657]
[1779371602008,34.53,76989.12,0.0,-0.98155,2e-05,3.02401]
[1779371606081,34.53,76972.7,0.0,-0.98188,2e-05,2.97764]
[1779371607058,34.53,76957.8,0.0,-0.98216,2e-05,2.93684]
[1779371608065,34.53,76948.25,0.0,-0.98234,2e-05,2.91091]
[1779371609071,34.53,76948.93,0.0,-0.98233,2e-05,2.91265]
[1779371613100,34.53,76950.71,0.0,-0.98231,2e-05,2.91499]
[1779371616252,34.53,76941.43,0.0,-0.98249,2e-05,2.88971]
[1779371617259,34.53,76935.84,0.0,-0.9826,2e-05,2.87462]
[1779371621288,34.52,76926.82,0.0,-0.98277,2e-05,2.85048]
[1779371622297,34.52,76922.77,0.0,-0.98284,2e-05,2.83974]
[1779371626323,34.52,76914.43,0.0,-0.98299,2e-05,2.81773]
[1779371628337,34.52,76913.82,0.0,-0.983,2e-05,2.81618]
[1779371631359,34.52,76927.36,0.0,-0.98275,2e-05,2.85197]
[1779371632367,34.52,76931.41,0.0,-0.98268,2e-05,2.86269]
[1779371636395,34.52,76934.36,0.0,-0.98263,2e-05,2.87036]
[1779371640423,34.52,76942.4,0.0,-0.98248,2e-05,2.89154]
[1779371641429,34.52,76943.39,0.0,-0.98246,2e-05,2.89408]
[1779371644457,34.52,76935.67,0.0,-0.98261,2e-05,2.8731]
[1779371645460,34.52,76929.16,0.0,-0.98273,2e-05,2.8557]
[1779371646466,34.52,76937.14,0.0,-0.98258,2e-05,2.8768]
[1779371650496,34.52,76942.92,0.0,-0.98248,2e-05,2.89199]
[1779371651501,34.52,76940.43,0.0,-0.98252,2e-05,2.8852]
[1779371653516,34.52,76942.18,0.0,-0.98249,2e-05,2.88968]
[1779371654523,34.52,76945.21,0.0,-0.98244,2e-05,2.89768]
[1779371656540,34.52,76953.2,0.0,-0.98229,2e-05,2.91889]
[1779371657544,34.52,76951.26,0.0,-0.98232,2e-05,2.91348]
[1779371660565,34.52,76952.59,0.0,-0.9823,2e-05,2.91661]
[1779371662579,34.52,76957.52,0.0,-0.98221,2e-05,2.92959]
[1779371666606,34.51,76965.61,0.0,-0.98206,2e-05,2.95082]
[1779371668014,34.51,76970.66,0.0,-0.98197,2e-05,2.96413]
[1779371672651,34.51,76975.8,0.0,-0.98189,2e-05,2.97514]
[1779371673659,34.51,76994.16,0.0,-0.98153,2e-05,3.02548]
[1779371674665,34.51,77007.36,0.0,-0.98128,2e-05,3.06192]
[1779371675673,34.51,77012.89,0.0,-0.98117,2e-05,3.07656]
[1779371678093,34.5,77025.07,0.0,-0.98094,2e-05,3.11003]
[1779371679701,34.5,77032.6,0.0,-0.98079,2e-05,3.13095]
[1779371680717,34.5,77053.58,0.0,-0.98037,2e-05,3.19006]
[1779371681717,34.5,77053.84,0.0,-0.98036,2e-05,3.19015]
[1779371686754,34.49,77058.81,0.0,-0.98029,2e-05,3.20121]
[1779371691788,34.48,77060.83,0.0,-0.98026,2e-05,3.20437]
[1779371694809,34.48,77047.58,0.0,-0.98055,2e-05,3.16412]
[1779371695816,34.48,77042.0,0.0,-0.98067,2e-05,3.14747]
[1779371696823,34.46,77040.51,0.0,-0.98074,2e-05,3.13733]
[1779371698277,34.46,77035.73,0.0,-0.98085,2e-05,3.1226]
[1779371699845,34.46,77034.39,0.0,-0.98088,2e-05,3.11774]
[1779371701864,34.45,77044.38,0.0,-0.98069,2e-05,3.14521]
[1779371702868,34.45,77061.54,0.0,-0.98034,2e-05,3.19404]
[1779371703876,34.45,77062.15,0.0,-0.98033,2e-05,3.19517]
[1779371706900,34.45,77056.21,0.0,-0.98047,2e-05,3.17608]
[1779371708353,34.44,77060.98,0.0,-0.98038,2e-05,3.18865]
[1779371709918,34.44,77060.46,0.0,-0.98039,2e-05,3.18651]
[1779371711950,34.44,77075.64,0.0,-0.98009,2e-05,3.22935]
[1779371712958,34.44,77078.4,0.0,-0.98003,2e-05,3.23672]
[1779371713960,34.44,77093.17,0.0,-0.97973,2e-05,3.27943]
[1779371714961,34.43,77120.02,0.0,-0.97916,2e-05,3.35871]
[1779371715972,34.43,77137.4,0.0,-0.97878,2e-05,3.41037]
[1779371716992,34.43,77141.07,0.0,-0.97871,2e-05,3.42053]
[1779371720002,34.42,77145.84,0.0,-0.97863,2e-05,3.43194]
[1779371723029,34.41,77133.64,0.0,-0.97893,2e-05,3.3897]
[1779371724048,34.41,77113.35,0.0,-0.97938,2e-05,3.32746]
[1779371725046,34.4,77093.61,0.0,-0.97981,2e-05,3.2678]
[1779371726051,34.4,77088.78,0.0,-0.97992,2e-05,3.25264]
[1779371727055,34.4,77091.4,0.0,-0.97987,2e-05,3.25945]
[1779371730079,34.39,77093.75,0.0,-0.97984,2e-05,3.26364]
[1779371732094,34.39,77082.3,0.0,-0.98011,2e-05,3.22603]
[1779371733098,34.39,77079.67,0.0,-0.98017,2e-05,3.21749]
[1779371735114,34.38,77074.57,0.0,-0.98029,2e-05,3.20099]
[1779371737135,34.38,77104.12,0.0,-0.97968,2e-05,3.28611]
[1779371738580,34.37,77096.39,0.0,-0.97986,2e-05,3.26135]
[1779371740153,34.37,77095.01,0.0,-0.97989,2e-05,3.25637]
[1779371743174,34.36,77078.64,0.0,-0.98026,2e-05,3.20574]
[1779371744182,34.36,77071.38,0.0,-0.98041,2e-05,3.18384]
[1779371745190,34.36,77070.65,0.0,-0.98043,2e-05,3.18095]
[1779371747201,34.36,77064.36,0.0,-0.98057,2e-05,3.16125]
[1779371748659,34.35,77057.7,0.0,-0.98072,2e-05,3.14068]
[1779371752237,34.35,77061.76,0.0,-0.98065,2e-05,3.15023]
[1779371756265,34.34,77059.88,0.0,-0.98071,2e-05,3.14205]
[1779371761303,34.33,77058.78,0.0,-0.98076,2e-05,3.13552]
[1779371763330,34.33,77065.16,0.0,-0.98064,2e-05,3.15251]
[1779371766340,34.32,77070.24,0.0,-0.98055,2e-05,3.16472]
[1779371767346,34.32,77062.56,0.0,-0.98071,2e-05,3.14261]
[1779371768358,34.32,77059.94,0.0,-0.98077,2e-05,3.13459]
[1779371771374,34.32,77055.66,0.0,-0.98086,2e-05,3.1209]
[1779371772381,34.32,77039.3,0.0,-0.9812,2e-05,3.07396]
[1779371773387,34.31,77034.84,0.0,-0.98129,2e-05,3.06099]
[1779371774395,34.31,77042.5,0.0,-0.98114,2e-05,3.08224]
[1779371775402,34.31,77048.08,0.0,-0.98103,2e-05,3.09765]
[1779371776409,34.31,77054.52,0.0,-0.9809,2e-05,3.11509]
[1779371781446,34.31,77068.12,0.0,-0.98064,2e-05,3.15218]
[1779371782457,34.3,77088.12,0.0,-0.98023,2e-05,3.20963]
[1779371783476,34.3,77094.33,0.0,-0.98011,2e-05,3.22651]
[1779371785478,34.3,77088.64,0.0,-0.98024,2e-05,3.2086]
[1779371790513,34.29,77093.64,0.0,-0.98016,2e-05,3.22005]
[1779371795548,34.28,77095.19,0.0,-0.98016,2e-05,3.21928]
[1779371797561,34.28,77104.68,0.0,-0.97997,2e-05,3.24581]
[1779371802607,34.27,77101.8,0.0,-0.98005,2e-05,3.23456]
[1779371806625,34.26,77094.19,0.0,-0.98024,2e-05,3.20885]
[1779371811662,34.26,77086.77,0.0,-0.98041,2e-05,3.18404]
[1779371816696,34.25,77086.32,0.0,-0.98044,2e-05,3.17975]
[1779371819722,34.24,77077.65,0.0,-0.98064,2e-05,3.15295]
[1779371820726,34.24,77071.42,0.0,-0.98077,2e-05,3.13451]
[1779371825766,34.24,77071.98,0.0,-0.98077,2e-05,3.1336]
[1779371828781,34.23,77082.12,0.0,-0.98058,2e-05,3.16125]
[1779371831811,34.23,77094.16,0.0,-0.98034,2e-05,3.19448]
[1779371836848,34.22,77091.0,0.0,-0.98043,2e-05,3.18227]
[1779371839379,34.22,77095.28,0.0,-0.98035,2e-05,3.19287]
[1779371841882,34.21,77089.1,0.0,-0.98049,2e-05,3.17369]
[1779371843901,34.21,77097.93,0.0,-0.98031,2e-05,3.19817]
[1779371845940,34.21,77088.5,0.0,-0.98052,2e-05,3.16952]
[1779371850978,34.2,77080.82,0.0,-0.9807,2e-05,3.1445]
[1779371852989,34.2,77092.32,0.0,-0.98048,2e-05,3.17451]
[1779371858026,34.19,77088.05,0.0,-0.98059,2e-05,3.15932]
[1779371859522,34.19,77081.74,0.0,-0.98073,2e-05,3.14006]
[1779371863062,34.18,77074.42,0.0,-0.98089,2e-05,3.11753]
[1779371865075,34.18,77079.42,0.0,-0.98079,2e-05,3.13092]
[1779371867090,34.18,77080.29,0.0,-0.98078,2e-05,3.13241]
[1779371869592,34.17,77073.26,0.0,-0.98094,2e-05,3.11075]
[1779371872128,34.17,77061.1,0.0,-0.98119,2e-05,3.07517]
[1779371874139,34.17,77051.5,0.0,-0.98139,2e-05,3.04717]
[1779371875155,34.17,77049.81,0.0,-0.98142,2e-05,3.04205]
[1779371876157,34.17,77043.01,0.0,-0.98156,2e-05,3.02261]
[1779371877163,34.17,77036.97,0.0,-0.98168,2e-05,3.00543]
[1779371878179,34.17,77039.39,0.0,-0.98164,2e-05,3.0119]
[1779371882224,34.16,77028.19,0.0,-0.98186,2e-05,2.97963]
[1779371883228,34.16,77024.5,0.0,-0.98194,2e-05,2.96919]
[1779371885242,34.16,77018.94,0.0,-0.98205,2e-05,2.95343]
[1779371890278,34.16,77015.76,0.0,-0.98212,2e-05,2.94369]
[1779371892292,34.16,77013.91,0.0,-0.98215,2e-05,2.93825]
[1779371893297,34.16,77006.47,0.0,-0.9823,2e-05,2.91773]
[1779371894305,34.16,77004.56,0.0,-0.98234,2e-05,2.91238]
[1779371895312,34.16,76999.25,0.0,-0.98244,2e-05,2.89781]
[1779371896319,34.16,76998.53,0.0,-0.98245,2e-05,2.89575]
[1779371899807,34.16,77007.18,0.0,-0.98229,2e-05,2.9188]
[1779371902365,34.16,77008.72,0.0,-0.98226,2e-05,2.9227]
[1779371907396,34.15,77011.49,0.0,-0.98222,2e-05,2.92951]
[1779371912431,34.15,77010.33,0.0,-0.98226,2e-05,2.92358]
[1779371917475,34.15,77006.34,0.0,-0.98234,2e-05,2.91107]
[1779371922502,34.15,77002.75,0.0,-0.98242,2e-05,2.90082]
[1779371925523,34.15,77008.7,0.0,-0.9823,2e-05,2.91679]
[1779371926535,34.14,77014.25,0.0,-0.9822,2e-05,2.93167]
[1779371927543,34.14,77019.52,0.0,-0.9821,2e-05,2.94612]
[1779371928548,34.14,77024.0,0.0,-0.98201,2e-05,2.95807]
[1779371929554,34.14,77030.77,0.0,-0.98188,2e-05,2.97653]
[1779371934589,34.14,77028.2,0.0,-0.98194,2e-05,2.9683]
[1779371939630,34.14,77028.77,0.0,-0.98194,2e-05,2.96877]
[1779371944667,34.13,77028.66,0.0,-0.98195,2e-05,2.96741]
[1779371949699,34.13,77022.27,0.0,-0.98208,2e-05,2.94879]
[1779371952720,34.13,77028.14,0.0,-0.98197,2e-05,2.96436]
[1779371956748,34.13,77037.12,0.0,-0.9818,2e-05,2.98828]
[1779371958763,34.13,77042.22,0.0,-0.98171,2e-05,3.00193]
[1779371959771,34.13,77047.71,0.0,-0.9816,2e-05,3.01698]
[1779371960775,34.12,77053.19,0.0,-0.98149,2e-05,3.03202]
[1779371965813,34.12,77055.97,0.0,-0.98145,2e-05,3.03823]
[1779371970847,34.12,77055.12,0.0,-0.98148,2e-05,3.03424]
[1779371974875,34.11,77049.86,0.0,-0.9816,2e-05,3.01618]
[1779371979910,34.11,77052.38,0.0,-0.98156,2e-05,3.02178]
[1779371984945,34.11,77046.21,0.0,-0.9817,2e-05,3.00311]
[1779371985952,34.11,77040.23,0.0,-0.98181,2e-05,2.98623]
[1779371990997,34.1,77042.76,0.0,-0.98177,2e-05,2.99211]
[1779371992016,34.1,77048.7,0.0,-0.98166,2e-05,3.00868]
[1779371993001,34.1,77059.13,0.0,-0.98145,2e-05,3.03767]
[1779371994008,34.1,77065.6,0.0,-0.98132,2e-05,3.05561]
[1779371996021,34.1,77068.04,0.0,-0.98128,2e-05,3.06148]
[1779371999042,34.1,77074.92,0.0,-0.98115,2e-05,3.07989]
[1779372004083,34.09,77081.28,0.0,-0.98104,2e-05,3.09649]
[1779372005091,34.09,77084.19,0.0,-0.98098,2e-05,3.10397]
[1779372009121,34.09,77093.38,0.0,-0.98081,2e-05,3.12858]
[1779372010587,34.08,77101.73,0.0,-0.98064,2e-05,3.15223]
[1779372011133,34.08,77101.73,0.0,-0.98064,2e-05,3.15172]
[1779372014153,34.08,77109.04,0.0,-0.9805,2e-05,3.17143]
[1779372015161,34.08,77115.37,0.0,-0.98037,2e-05,3.18934]
[1779372020657,34.07,77112.61,0.0,-0.98045,2e-05,3.17854]
[1779372023217,34.07,77107.63,0.0,-0.98057,2e-05,3.1625]
[1779372028252,34.06,77100.86,0.0,-0.98072,2e-05,3.14042]
[1779372029272,34.06,77098.15,0.0,-0.98078,2e-05,3.13214]
[1779372032294,34.06,77090.94,0.0,-0.98095,2e-05,3.10797]
[1779372034316,34.05,77086.46,0.0,-0.98105,2e-05,3.09433]
[1779372035317,34.05,77081.41,0.0,-0.98115,2e-05,3.07992]
[1779372036326,34.05,77074.9,0.0,-0.98129,2e-05,3.06065]
[1779372037331,34.05,77070.84,0.0,-0.98137,2e-05,3.04882]
[1779372041360,34.05,77066.43,0.0,-0.98147,2e-05,3.03515]
[1779372044381,34.05,77076.59,0.0,-0.98127,2e-05,3.06305]
[1779372045387,34.05,77076.64,0.0,-0.98127,2e-05,3.06286]
[1779372046394,34.04,77071.36,0.0,-0.98138,2e-05,3.04758]
[1779372047418,34.04,77075.46,0.0,-0.9813,2e-05,3.05888]
[1779372049421,34.04,77082.69,0.0,-0.98116,2e-05,3.07883]
[1779372050875,34.04,77083.98,0.0,-0.98114,2e-05,3.08215]
[1779372052441,34.04,77090.72,0.0,-0.981,2e-05,3.10068]
[1779372053448,34.04,77096.29,0.0,-0.98089,2e-05,3.11628]
[1779372054455,34.04,77094.6,0.0,-0.98093,2e-05,3.111]
[1779372055462,34.04,77088.67,0.0,-0.98106,2e-05,3.09359]
[1779372056470,34.04,77092.29,0.0,-0.98098,2e-05,3.10357]
[1779372058483,34.03,77095.76,0.0,-0.98092,2e-05,3.11272]
[1779372063528,34.03,77090.59,0.0,-0.98104,2e-05,3.09584]
[1779372068565,34.02,77088.92,0.0,-0.98109,2e-05,3.08867]
[1779372069569,34.02,77083.19,0.0,-0.98121,2e-05,3.07157]
[1779372071019,34.02,77080.05,0.0,-0.98128,2e-05,3.06192]
[1779372072587,34.01,77089.43,0.0,-0.98111,2e-05,3.08623]
[1779372073595,34.01,77096.12,0.0,-0.98098,2e-05,3.10413]
[1779372074603,34.01,77100.91,0.0,-0.98089,2e-05,3.11662]
[1779372076631,34.0,77103.49,0.0,-0.98086,2e-05,3.12145]
[1779372077641,34.0,77111.38,0.0,-0.98071,2e-05,3.14295]
[1779372078635,33.99,77124.82,0.0,-0.98044,2e-05,3.18073]
[1779372079642,33.99,77127.15,0.0,-0.9804,2e-05,3.18613]
[1779372081092,33.99,77118.78,0.0,-0.98058,2e-05,3.16113]
[1779372082664,33.99,77107.38,0.0,-0.98082,2e-05,3.12703]
[1779372083674,33.98,77106.1,0.0,-0.98085,2e-05,3.12289]
[1779372088714,33.98,77106.95,0.0,-0.98085,2e-05,3.12312]
[1779372089717,33.98,77098.41,0.0,-0.98103,2e-05,3.0981]
[1779372091181,33.98,77087.44,0.0,-0.98126,2e-05,3.06427]
[1779372091730,33.98,77087.21,0.0,-0.98127,2e-05,3.06327]
[1779372092737,33.97,77092.3,0.0,-0.98117,2e-05,3.07742]
[1779372093744,33.97,77097.46,0.0,-0.98107,2e-05,3.09179]
[1779372094752,33.97,77100.68,0.0,-0.98101,2e-05,3.10062]
[1779372096765,33.97,77104.81,0.0,-0.98093,2e-05,3.11163]
[1779372099788,33.97,77113.78,0.0,-0.98075,2e-05,3.13617]
[1779372104821,33.96,77108.45,0.0,-0.98088,2e-05,3.1184]
[1779372105829,33.96,77106.31,0.0,-0.98093,2e-05,3.1118]
[1779372107846,33.96,77097.14,0.0,-0.98112,2e-05,3.08462]
[1779372108850,33.96,77087.45,0.0,-0.98132,2e-05,3.0566]
[1779372109857,33.96,77087.34,0.0,-0.98132,2e-05,3.05594]
[1779372112876,33.95,77079.21,0.0,-0.98149,2e-05,3.0319]
[1779372114890,33.95,77087.17,0.0,-0.98134,2e-05,3.0538]
[1779372119926,33.95,77088.41,0.0,-0.98133,2e-05,3.05558]
[1779372121941,33.95,77086.47,0.0,-0.98137,2e-05,3.04943]
[1779372122948,33.95,77093.92,0.0,-0.98122,2e-05,3.0703]
[1779372123974,33.94,77095.55,0.0,-0.98119,2e-05,3.07459]
[1779372125984,33.94,77107.87,0.0,-0.98095,2e-05,3.10916]
[1779372126994,33.94,77115.05,0.0,-0.9808,2e-05,3.12945]
[1779372127998,33.94,77116.95,0.0,-0.98077,2e-05,3.13449]
[1779372133037,33.93,77121.21,0.0,-0.9807,2e-05,3.14446]
[1779372134050,33.93,77127.18,0.0,-0.98057,2e-05,3.16135]
[1779372135052,33.93,77127.7,0.0,-0.98057,2e-05,3.16235]
[1779372140087,33.93,77130.23,0.0,-0.98053,2e-05,3.1671]
[1779372145123,33.92,77134.34,0.0,-0.98047,2e-05,3.17645]
[1779372148143,33.91,77142.92,0.0,-0.9803,2e-05,3.20004]
[1779372150159,33.91,77151.68,0.0,-0.98012,2e-05,3.2248]
[1779372151165,33.91,77160.11,0.0,-0.97996,2e-05,3.24709]
[1779372152200,33.91,77159.95,0.0,-0.97997,2e-05,3.24597]
[1779372154196,33.91,77165.05,0.0,-0.97987,2e-05,3.25988]
[1779372155204,33.9,77170.67,0.0,-0.97976,2e-05,3.27533]
[1779372160238,33.88,77172.43,0.0,-0.97979,2e-05,3.27082]
[1779372165274,33.87,77161.65,0.0,-0.98005,2e-05,3.23529]
[1779372166282,33.87,77155.54,0.0,-0.98018,2e-05,3.21656]
[1779372170310,33.86,77150.61,0.0,-0.9803,2e-05,3.19968]
[1779372171760,33.86,77142.85,0.0,-0.98047,2e-05,3.1763]
[1779372172322,33.86,77142.85,0.0,-0.98047,2e-05,3.17578]
[1779372174339,33.86,77138.12,0.0,-0.98058,2e-05,3.16007]
[1779372177360,33.85,77146.47,0.0,-0.98042,2e-05,3.18355]
[1779372178369,33.85,77151.9,0.0,-0.98031,2e-05,3.19902]
[1779372179377,33.85,77151.37,0.0,-0.98032,2e-05,3.19691]
[1779372181833,33.85,77148.4,0.0,-0.9804,2e-05,3.18659]
[1779372184413,33.84,77153.54,0.0,-0.9803,2e-05,3.20018]
[1779372186429,33.84,77154.72,0.0,-0.98028,2e-05,3.20257]
[1779372190457,33.84,77149.26,0.0,-0.98041,2e-05,3.18438]
[1779372191909,33.83,77145.73,0.0,-0.98049,2e-05,3.17303]
[1779372194485,33.83,77142.71,0.0,-0.98056,2e-05,3.16326]
[1779372197506,33.83,77154.75,0.0,-0.98032,2e-05,3.19725]
[1779372198518,33.83,77159.04,0.0,-0.98023,2e-05,3.20942]
[1779372203549,33.82,77160.35,0.0,-0.98022,2e-05,3.21065]
[1779372208588,33.81,77151.41,0.0,-0.98043,2e-05,3.18162]
[1779372209590,33.81,77153.28,0.0,-0.9804,2e-05,3.18664]
[1779372212054,33.81,77161.44,0.0,-0.98025,2e-05,3.20704]
[1779372214629,33.81,77166.44,0.0,-0.98015,2e-05,3.22076]
[1779372216642,33.8,77170.44,0.0,-0.98007,2e-05,3.2315]
[1779372218659,33.8,77174.38,0.0,-0.98,2e-05,3.24205]
[1779372222125,33.79,77175.14,0.0,-0.98,2e-05,3.24187]
[1779372224700,33.79,77170.01,0.0,-0.98012,2e-05,3.22536]
[1779372225708,33.79,77161.78,0.0,-0.9803,2e-05,3.20037]
[1779372226717,33.79,77163.13,0.0,-0.98027,2e-05,3.20381]
[1779372232202,33.78,77164.55,0.0,-0.98027,2e-05,3.20468]
[1779372236785,33.77,77152.64,0.0,-0.98053,2e-05,3.16741]
[1779372237795,33.77,77152.53,0.0,-0.98054,2e-05,3.16611]
[1779372240813,33.77,77146.84,0.0,-0.98067,2e-05,3.14851]
[1779372242274,33.77,77145.48,0.0,-0.9807,2e-05,3.14365]
[1779372244841,33.77,77152.22,0.0,-0.98057,2e-05,3.16249]
[1779372245849,33.76,77153.69,0.0,-0.98054,2e-05,3.16586]
[1779372250883,33.76,77158.31,0.0,-0.98046,2e-05,3.17706]
[1779372252354,33.76,77172.2,0.0,-0.98017,2e-05,3.21761]
[1779372252897,33.75,77172.02,0.0,-0.98018,2e-05,3.21653]
[1779372254914,33.75,77181.68,0.0,-0.97998,2e-05,3.24415]
[1779372257941,33.75,77176.23,0.0,-0.98011,2e-05,3.22611]
[1779372260959,33.74,77165.81,0.0,-0.98035,2e-05,3.19355]
[1779372265995,33.74,77174.56,0.0,-0.98018,2e-05,3.21677]
[1779372271031,33.73,77171.57,0.0,-0.98028,2e-05,3.203]
[1779372273048,33.73,77179.4,0.0,-0.98012,2e-05,3.2251]
[1779372277075,33.72,77183.62,0.0,-0.98005,2e-05,3.23529]
[1779372282110,33.71,77180.92,0.0,-0.98013,2e-05,3.22417]
[1779372284136,33.71,77171.99,0.0,-0.98032,2e-05,3.19654]
[1779372285146,33.71,77164.45,0.0,-0.98049,2e-05,3.17379]
[1779372287158,33.71,77157.39,0.0,-0.98064,2e-05,3.15212]
[1779372292192,33.7,77154.63,0.0,-0.98072,2e-05,3.14176]
[1779372294207,33.7,77148.34,0.0,-0.98085,2e-05,3.12255]
[1779372299243,33.69,77148.68,0.0,-0.98086,2e-05,3.12144]
[1779372304277,33.69,77148.34,0.0,-0.98088,2e-05,3.11842]
[1779372309312,33.68,77155.49,0.0,-0.98075,2e-05,3.13717]
[1779372314347,33.68,77152.12,0.0,-0.98083,2e-05,3.12528]
[1779372319381,33.67,77157.09,0.0,-0.98075,2e-05,3.13774]
[1779372324419,33.67,77166.35,0.0,-0.98057,2e-05,3.16268]
[1779372329452,33.66,77168.01,0.0,-0.98055,2e-05,3.16515]
[1779372333481,33.66,77161.65,0.0,-0.98071,2e-05,3.14245]
[1779372334490,33.66,77155.21,0.0,-0.98085,2e-05,3.12323]
[1779372336505,33.66,77149.93,0.0,-0.98096,2e-05,3.10711]
[1779372341591,33.65,77150.32,0.0,-0.98097,2e-05,3.1064]
[1779372347581,33.65,77153.2,0.0,-0.98092,2e-05,3.11258]
[1779372353123,33.64,77124.84,0.0,-0.98152,2e-05,3.02896]
[1779372354647,33.64,77121.53,0.0,-0.98158,2e-05,3.01934]
[1779372357668,33.64,77106.17,0.0,-0.98189,2e-05,2.9754]
[1779372358679,33.64,77098.26,0.0,-0.98205,2e-05,2.95313]
[1779372359683,33.64,77099.69,0.0,-0.98202,2e-05,2.95704]
[1779372360692,33.64,77108.16,0.0,-0.98186,2e-05,2.9807]
[1779372361700,33.64,77108.92,0.0,-0.98184,2e-05,2.98271]
[1779372363199,33.64,77093.92,0.0,-0.98214,2e-05,2.94046]
[1779372364723,33.64,77086.24,0.0,-0.98229,2e-05,2.91907]
[1779372365730,33.64,77086.94,0.0,-0.98228,2e-05,2.92098]
[1779372369760,33.64,77094.05,0.0,-0.98214,2e-05,2.94063]
[1779372370763,33.64,77096.29,0.0,-0.9821,2e-05,2.94677]
[1779372373315,33.64,77104.5,0.0,-0.98194,2e-05,2.96957]
[1779372374791,33.63,77105.86,0.0,-0.98191,2e-05,2.97316]
[1779372376806,33.63,77099.52,0.0,-0.98204,2e-05,2.95515]
[1779372378818,33.63,77101.4,0.0,-0.982,2e-05,2.96021]
[1779372380834,33.63,77102.08,0.0,-0.98199,2e-05,2.96187]
[1779372383386,33.63,77096.16,0.0,-0.98211,2e-05,2.94509]
[1779372383853,33.63,77096.16,0.0,-0.98211,2e-05,2.945]
[1779372385877,33.63,77080.39,0.0,-0.98242,2e-05,2.9012]
[1779372386885,33.63,77071.17,0.0,-0.98259,2e-05,2.87577]
[1779372387891,33.63,77067.3,0.0,-0.98267,2e-05,2.86521]
[1779372390913,33.63,77060.25,0.0,-0.9828,2e-05,2.84615]
[1779372391922,33.63,77060.81,0.0,-0.9828,2e-05,2.84575]
[1779372396957,33.63,77060.61,0.0,-0.9828,2e-05,2.84565]
[1779372401999,33.63,77061.73,0.0,-0.98278,2e-05,2.84916]
[1779372407046,33.64,77035.72,0.0,-0.98326,2e-05,2.77968]
[1779372408060,33.64,77030.32,0.0,-0.98336,2e-05,2.76553]
[1779372409060,33.64,77024.81,0.0,-0.98346,2e-05,2.75117]
[1779372410068,33.64,77017.24,0.0,-0.98359,2e-05,2.73146]
[1779372411083,33.64,77017.83,0.0,-0.98358,2e-05,2.7333]
[1779372413087,33.64,77012.59,0.0,-0.98367,2e-05,2.72011]
[1779372417122,33.64,77030.45,0.0,-0.98334,2e-05,2.76842]
[1779372418133,33.64,77033.66,0.0,-0.98328,2e-05,2.77717]
[1779372421151,33.65,77027.69,0.0,-0.98338,2e-05,2.7619]
[1779372423176,33.65,77014.43,0.0,-0.98362,2e-05,2.72733]
[1779372424178,33.65,77016.57,0.0,-0.98358,2e-05,2.73321]
[1779372425186,33.65,77033.1,0.0,-0.98328,2e-05,2.77723]
[1779372426194,33.65,77035.2,0.0,-0.98324,2e-05,2.78301]
[1779372428206,33.65,77030.0,0.0,-0.98333,2e-05,2.76951]
[1779372430227,33.65,77020.94,0.0,-0.98349,2e-05,2.74591]
[1779372431235,33.65,77015.92,0.0,-0.98358,2e-05,2.7329]
[1779372432241,33.65,77009.33,0.0,-0.9837,2e-05,2.71586]
[1779372433247,33.65,77007.6,0.0,-0.98373,2e-05,2.7116]
[1779372438284,33.66,76999.75,0.0,-0.98386,2e-05,2.69257]
[1779372441311,33.66,77000.43,0.0,-0.98384,2e-05,2.69528]
[1779372443319,33.66,77011.71,0.0,-0.98364,2e-05,2.72534]
[1779372444326,33.66,77011.99,0.0,-0.98363,2e-05,2.72633]
[1779372446340,33.66,77003.95,0.0,-0.98377,2e-05,2.7058]
[1779372448358,33.66,77002.13,0.0,-0.9838,2e-05,2.70162]
[1779372450370,33.67,76994.82,0.0,-0.98393,2e-05,2.68321]
[1779372452384,33.67,77000.19,0.0,-0.98384,2e-05,2.69586]
[1779372453393,33.67,77014.95,0.0,-0.98357,2e-05,2.73477]
[1779372455405,33.67,77012.11,0.0,-0.98362,2e-05,2.72783]
[1779372457422,33.67,77004.44,0.0,-0.98375,2e-05,2.70824]
[1779372459433,33.67,77001.46,0.0,-0.9838,2e-05,2.70102]
[1779372461447,33.67,77010.03,0.0,-0.98364,2e-05,2.72398]
[1779372462454,33.67,77016.19,0.0,-0.98353,2e-05,2.74041]
[1779372463461,33.68,77016.76,0.0,-0.98352,2e-05,2.74213]
[1779372466482,33.68,77008.6,0.0,-0.98366,2e-05,2.72131]
[1779372468496,33.68,77004.93,0.0,-0.98372,2e-05,2.71217]
[1779372473531,33.68,77008.37,0.0,-0.98365,2e-05,2.72231]
[1779372477559,33.68,77009.85,0.0,-0.98362,2e-05,2.72699]
[1779372482595,33.69,77004.37,0.0,-0.98371,2e-05,2.71356]
[1779372483600,33.69,77005.23,0.0,-0.9837,2e-05,2.71602]
[1779372485615,33.69,77011.81,0.0,-0.98358,2e-05,2.73369]
[1779372486621,33.69,77011.77,0.0,-0.98357,2e-05,2.73375]
[1779372491657,33.69,77012.71,0.0,-0.98355,2e-05,2.73706]
[1779372496692,33.69,77012.69,0.0,-0.98355,2e-05,2.7378]
[1779372497700,33.69,77020.41,0.0,-0.9834,2e-05,2.75833]
[1779372498710,33.69,77017.11,0.0,-0.98346,2e-05,2.74972]
[1779372501728,33.69,77014.42,0.0,-0.98351,2e-05,2.74315]
[1779372506764,33.7,77012.55,0.0,-0.98354,2e-05,2.73893]
[1779372509786,33.7,77023.48,0.0,-0.98334,2e-05,2.76819]
[1779372514820,33.7,77027.72,0.0,-0.98327,2e-05,2.77792]
[1779372515828,33.7,77033.74,0.0,-0.98315,2e-05,2.79415]
[1779372516834,33.7,77041.51,0.0,-0.98301,2e-05,2.81501]
[1779372518848,33.7,77048.78,0.0,-0.98287,2e-05,2.83465]
[1779372521869,33.7,77039.45,0.0,-0.98305,2e-05,2.80963]
[1779372526904,33.7,77037.99,0.0,-0.98308,2e-05,2.80528]
[1779372531941,33.7,77042.22,0.0,-0.98299,2e-05,2.81703]
[1779372534475,33.7,77026.51,0.0,-0.98328,2e-05,2.77519]
[1779372534960,33.7,77026.51,0.0,-0.98328,2e-05,2.77534]
[1779372539995,33.7,77025.73,0.0,-0.98329,2e-05,2.774]
[1779372541017,33.7,77031.53,0.0,-0.98319,2e-05,2.78945]
[1779372542010,33.7,77044.78,0.0,-0.98294,2e-05,2.82525]
[1779372543022,33.7,77048.54,0.0,-0.98286,2e-05,2.83546]
[1779372544545,33.7,77066.77,0.0,-0.98252,2e-05,2.88512]
[1779372545031,33.7,77066.77,0.0,-0.98252,2e-05,2.88514]
[1779372546040,33.7,77073.41,0.0,-0.98239,2e-05,2.90334]
[1779372547046,33.7,77071.48,0.0,-0.98243,2e-05,2.89798]
[1779372551075,33.7,77067.76,0.0,-0.9825,2e-05,2.88762]
[1779372554617,33.7,77073.26,0.0,-0.9824,2e-05,2.90265]
[1779372557122,33.7,77082.77,0.0,-0.98221,2e-05,2.92885]
[1779372558129,33.7,77087.63,0.0,-0.98212,2e-05,2.94221]
[1779372559137,33.7,77094.57,0.0,-0.98198,2e-05,2.96147]
[1779372560157,33.7,77106.25,0.0,-0.98175,2e-05,2.99412]
[1779372561148,33.7,77112.65,0.0,-0.98162,2e-05,3.0122]
[1779372562158,33.7,77113.46,0.0,-0.98161,2e-05,3.01411]
[1779372567189,33.7,77112.81,0.0,-0.98163,2e-05,3.01122]
[1779372569205,33.7,77107.47,0.0,-0.98174,2e-05,2.99553]
[1779372574759,33.69,77097.16,0.0,-0.98196,2e-05,2.96369]
[1779372576253,33.69,77102.41,0.0,-0.98186,2e-05,2.97808]
[1779372577261,33.69,77109.11,0.0,-0.98173,2e-05,2.99672]
[1779372580292,33.69,77113.84,0.0,-0.98164,2e-05,3.00941]
[1779372582299,33.69,77121.48,0.0,-0.98149,2e-05,3.03056]
[1779372584314,33.69,77128.1,0.0,-0.98136,2e-05,3.04885]
[1779372586332,33.69,77133.93,0.0,-0.98125,2e-05,3.0649]
[1779372589346,33.68,77127.37,0.0,-0.98139,2e-05,3.0452]
[1779372594382,33.68,77127.52,0.0,-0.9814,2e-05,3.04422]
[1779372599417,33.68,77131.12,0.0,-0.98133,2e-05,3.05306]
[1779372602452,33.67,77139.99,0.0,-0.98116,2e-05,3.0776]
[1779372607476,33.67,77134.01,0.0,-0.98129,2e-05,3.05884]
[1779372611503,33.67,77140.92,0.0,-0.98116,2e-05,3.07749]
[1779372614525,33.66,77147.36,0.0,-0.98104,2e-05,3.09509]
[1779372619560,33.66,77150.82,0.0,-0.98098,2e-05,3.10334]
[1779372624594,33.66,77151.26,0.0,-0.98098,2e-05,3.1029]
[1779372626616,33.66,77123.75,0.0,-0.98154,2e-05,3.02357]
[1779372627619,33.65,77099.36,0.0,-0.98203,2e-05,2.95463]
[1779372628627,33.65,77088.91,0.0,-0.98223,2e-05,2.92546]
[1779372629635,33.65,77087.56,0.0,-0.98226,2e-05,2.92167]
[1779372632677,33.65,77079.39,0.0,-0.98243,2e-05,2.89697]
[1779372633681,33.65,77079.5,0.0,-0.98243,2e-05,2.89727]
[1779372634704,33.65,77071.35,0.0,-0.98259,2e-05,2.8749]
[1779372635698,33.65,77066.11,0.0,-0.98269,2e-05,2.86069]
[1779372640732,33.66,77070.32,0.0,-0.9826,2e-05,2.87252]
[1779372642746,33.66,77076.68,0.0,-0.98248,2e-05,2.89001]
[1779372643753,33.66,77084.78,0.0,-0.98232,2e-05,2.9123]
[1779372646775,33.66,77075.79,0.0,-0.9825,2e-05,2.88753]
[1779372648789,33.66,77067.18,0.0,-0.98266,2e-05,2.86406]
[1779372653823,33.66,77067.34,0.0,-0.98266,2e-05,2.86482]
[1779372655839,33.66,77061.4,0.0,-0.98277,2e-05,2.84881]
[1779372660873,33.66,77066.32,0.0,-0.98267,2e-05,2.86262]
[1779372665405,33.66,77073.78,0.0,-0.98253,2e-05,2.88321]
[1779372670952,33.66,77070.98,0.0,-0.98258,2e-05,2.87573]
[1779372672958,33.66,77076.16,0.0,-0.98248,2e-05,2.88999]
[1779372675475,33.66,77083.71,0.0,-0.98233,2e-05,2.9108]
[1779372681016,33.66,77076.72,0.0,-0.98247,2e-05,2.89154]
[1779372682023,33.66,77067.84,0.0,-0.98264,2e-05,2.8673]
[1779372687058,33.66,77066.02,0.0,-0.98267,2e-05,2.86271]
[1779372689072,33.66,77072.41,0.0,-0.98255,2e-05,2.88029]
[1779372694109,33.66,77074.52,0.0,-0.98252,2e-05,2.88434]
[1779372699145,33.66,77075.22,0.0,-0.9825,2e-05,2.8865]
[1779372704180,33.66,77072.24,0.0,-0.98256,2e-05,2.8786]
[1779372707202,33.66,77057.3,0.0,-0.98284,2e-05,2.83814]
[1779372708221,33.66,77053.96,0.0,-0.9829,2e-05,2.82924]
[1779372710228,33.66,77047.19,0.0,-0.98303,2e-05,2.81129]
[1779372715756,33.67,77043.76,0.0,-0.98309,2e-05,2.80303]
[1779372721305,33.67,77042.07,0.0,-0.98311,2e-05,2.79924]
[1779372724325,33.67,77047.37,0.0,-0.98301,2e-05,2.81388]
[1779372725827,33.67,77053.72,0.0,-0.98289,2e-05,2.83122]
[1779372731374,33.67,77050.55,0.0,-0.98294,2e-05,2.82321]
[1779372735896,33.67,77059.07,0.0,-0.98278,2e-05,2.84687]
[1779372738424,33.67,77065.81,0.0,-0.98265,2e-05,2.86539]
[1779372739431,33.67,77067.55,0.0,-0.98262,2e-05,2.8702]
[1779372744467,33.68,77060.9,0.0,-0.98274,2e-05,2.85239]
[1779372749502,33.68,77066.0,0.0,-0.98264,2e-05,2.86667]
[1779372754536,33.68,77071.54,0.0,-0.98254,2e-05,2.88009]
[1779372756550,33.68,77080.93,0.0,-0.98236,2e-05,2.906]
[1779372757558,33.68,77089.65,0.0,-0.98219,2e-05,2.93014]
[1779372758566,33.68,77091.52,0.0,-0.98216,2e-05,2.93531]
[1779372763601,33.68,77092.12,0.0,-0.98215,2e-05,2.93684]
[1779372767629,33.68,77085.06,0.0,-0.98228,2e-05,2.91719]
[1779372768640,33.68,77091.88,0.0,-0.98215,2e-05,2.93624]
[1779372769644,33.68,77100.21,0.0,-0.98199,2e-05,2.95945]
[1779372770652,33.68,77102.29,0.0,-0.98195,2e-05,2.96521]
[1779372774683,33.68,77097.16,0.0,-0.98205,2e-05,2.95062]
[1779372778708,33.68,77080.02,0.0,-0.98238,2e-05,2.90291]
[1779372779716,33.68,77080.43,0.0,-0.98238,2e-05,2.90406]
[1779372782737,33.68,77072.48,0.0,-0.98253,2e-05,2.88228]
[1779372783745,33.68,77071.38,0.0,-0.98255,2e-05,2.87932]
[1779372786765,33.68,77047.42,0.0,-0.983,2e-05,2.81451]
[1779372787772,33.68,77038.28,0.0,-0.98317,2e-05,2.79017]
[1779372788780,33.68,77038.34,0.0,-0.98317,2e-05,2.79054]
[1779372790797,33.68,77030.24,0.0,-0.98332,2e-05,2.76936]
[1779372792807,33.68,77029.49,0.0,-0.98333,2e-05,2.76783]
[1779372796835,33.68,77022.41,0.0,-0.98345,2e-05,2.74996]
[1779372798848,33.68,77014.67,0.0,-0.98359,2e-05,2.73007]
[1779372803885,33.69,77014.74,0.0,-0.98358,2e-05,2.73161]
[1779372806907,33.69,77021.93,0.0,-0.98344,2e-05,2.75135]
[1779372807914,33.69,77019.89,0.0,-0.98348,2e-05,2.74619]
[1779372808930,33.69,77007.59,0.0,-0.9837,2e-05,2.71411]
[1779372809930,33.69,76991.55,0.0,-0.98399,2e-05,2.67269]
[1779372810935,33.69,76993.29,0.0,-0.98395,2e-05,2.67755]
[1779372815974,33.7,76994.5,0.0,-0.98393,2e-05,2.68048]
[1779372817988,33.7,77002.36,0.0,-0.98378,2e-05,2.70156]
[1779372821013,33.7,76994.53,0.0,-0.98392,2e-05,2.68218]
[1779372823023,33.7,77002.25,0.0,-0.98377,2e-05,2.7029]
[1779372824032,33.7,77008.52,0.0,-0.98366,2e-05,2.71958]
[1779372825039,33.7,77006.58,0.0,-0.98369,2e-05,2.71478]
[1779372827052,33.71,77003.32,0.0,-0.98375,2e-05,2.70684]
[1779372830073,33.71,77012.56,0.0,-0.98357,2e-05,2.73187]
[1779372831084,33.71,77014.55,0.0,-0.98353,2e-05,2.73758]
[1779372836115,33.71,77008.42,0.0,-0.98364,2e-05,2.7227]
[1779372841152,33.72,77007.9,0.0,-0.98364,2e-05,2.72264]
[1779372846185,33.72,77006.11,0.0,-0.98366,2e-05,2.71928]
[1779372849206,33.72,77012.05,0.0,-0.98355,2e-05,2.7356]
[1779372854241,33.73,77007.0,0.0,-0.98363,2e-05,2.7236]
[1779372857808,33.73,77000.97,0.0,-0.98373,2e-05,2.70863]
[1779372861294,33.73,76995.8,0.0,-0.98382,2e-05,2.69629]
[1779372866327,33.73,76996.81,0.0,-0.98379,2e-05,2.70035]
[1779372871361,33.74,77000.69,0.0,-0.98372,2e-05,2.7099]
[1779372875390,33.74,76994.94,0.0,-0.98382,2e-05,2.69598]
[1779372880425,33.74,77002.91,0.0,-0.98367,2e-05,2.71813]
[1779372882440,33.75,77007.18,0.0,-0.98358,2e-05,2.72979]
[1779372888020,33.75,77005.43,0.0,-0.98361,2e-05,2.72634]
[1779372891503,33.75,76994.84,0.0,-0.98379,2e-05,2.69963]
[1779372892510,33.75,76992.79,0.0,-0.98383,2e-05,2.69457]
[1779372894634,33.75,77031.54,0.0,-0.98312,2e-05,2.79721]
[1779372895592,33.75,77059.49,0.0,-0.98259,2e-05,2.87267]
[1779372896585,33.75,77043.41,0.0,-0.98289,2e-05,2.82918]
[1779372898121,33.75,77027.51,0.0,-0.98319,2e-05,2.78662]
[1779372899609,33.75,77020.93,0.0,-0.98331,2e-05,2.76936]
[1779372900629,33.75,77026.76,0.0,-0.9832,2e-05,2.78485]
[1779372901627,33.75,77032.64,0.0,-0.98309,2e-05,2.8007]
[1779372902633,33.76,77034.14,0.0,-0.98306,2e-05,2.80496]
[1779372904651,33.76,77026.55,0.0,-0.9832,2e-05,2.78491]
[1779372905656,33.76,77018.36,0.0,-0.98335,2e-05,2.7633]
[1779372906664,33.76,77014.78,0.0,-0.98342,2e-05,2.75401]
[1779372910694,33.76,77005.9,0.0,-0.98357,2e-05,2.73134]
[1779372911701,33.76,77010.09,0.0,-0.9835,2e-05,2.74257]
[1779372913714,33.76,77006.69,0.0,-0.98355,2e-05,2.73403]
[1779372914724,33.76,77000.15,0.0,-0.98367,2e-05,2.7169]
[1779372915727,33.76,76990.56,0.0,-0.98384,2e-05,2.69238]
[1779372916735,33.76,76986.76,0.0,-0.98391,2e-05,2.68282]
[1779372918749,33.76,76980.74,0.0,-0.98401,2e-05,2.66789]
[1779372920763,33.77,76986.51,0.0,-0.9839,2e-05,2.68345]
[1779372921770,33.77,76992.93,0.0,-0.98379,2e-05,2.7004]
[1779372922777,33.77,77003.65,0.0,-0.98359,2e-05,2.72867]
[1779372923839,33.77,76994.52,0.0,-0.98375,2e-05,2.70506]
[1779372924820,33.77,76979.02,0.0,-0.98403,2e-05,2.66494]
[1779372925819,33.77,76976.98,0.0,-0.98406,2e-05,2.66031]
[1779372926826,33.77,76982.74,0.0,-0.98396,2e-05,2.6755]
[1779372927833,33.77,76989.79,0.0,-0.98383,2e-05,2.69407]
[1779372928840,33.77,76992.04,0.0,-0.98379,2e-05,2.70021]
[1779372932871,33.78,76974.47,0.0,-0.9841,2e-05,2.65412]
[1779372933878,33.78,76973.88,0.0,-0.98411,2e-05,2.65299]
[1779372937903,33.78,76980.29,0.0,-0.98399,2e-05,2.67099]
[1779372941931,33.78,76975.19,0.0,-0.98407,2e-05,2.65935]
[1779372943945,33.79,76983.27,0.0,-0.98392,2e-05,2.68095]
[1779372944954,33.79,76982.35,0.0,-0.98393,2e-05,2.67895]
[1779372945959,33.79,76973.71,0.0,-0.98408,2e-05,2.65708]
[1779372946973,33.79,76969.57,0.0,-0.98415,2e-05,2.64688]
[1779372947980,33.79,76969.26,0.0,-0.98416,2e-05,2.64652]
[1779372951000,33.79,76963.29,0.0,-0.98425,2e-05,2.6326]
[1779372954020,33.8,76957.62,0.0,-0.98434,2e-05,2.61952]
[1779372956034,33.8,76948.19,0.0,-0.9845,2e-05,2.59662]
[1779372957041,33.8,76946.34,0.0,-0.98453,2e-05,2.59246]
[1779372961162,33.81,76913.28,0.0,-0.98507,2e-05,2.51233]
[1779372963107,33.81,76903.3,0.0,-0.98523,2e-05,2.48904]
[1779372964113,33.81,76902.59,0.0,-0.98524,2e-05,2.48797]
[1779372965121,33.82,76907.73,0.0,-0.98515,2e-05,2.50118]
[1779372966127,33.82,76918.07,0.0,-0.98497,2e-05,2.52721]
[1779372967136,33.82,76918.36,0.0,-0.98496,2e-05,2.52911]
[1779372971170,33.83,76922.94,0.0,-0.98487,2e-05,2.54275]
[1779372972175,33.83,76931.24,0.0,-0.98472,2e-05,2.5639]
[1779372973181,33.83,76937.11,0.0,-0.98462,2e-05,2.57907]
[1779372975196,33.83,76925.76,0.0,-0.9848,2e-05,2.55182]
[1779372976201,33.83,76918.79,0.0,-0.98492,2e-05,2.53512]
[1779372978219,33.84,76934.22,0.0,-0.98465,2e-05,2.57454]
[1779372979226,33.84,76939.99,0.0,-0.98455,2e-05,2.58947]
[1779372984266,33.85,76936.09,0.0,-0.9846,2e-05,2.58209]
[1779372986281,33.85,76920.99,0.0,-0.98485,2e-05,2.5455]
[1779372987294,33.85,76908.84,0.0,-0.98505,2e-05,2.51612]
[1779372989301,33.85,76900.9,0.0,-0.98517,2e-05,2.49789]
[1779372992322,33.86,76895.82,0.0,-0.98525,2e-05,2.48558]
[1779372994336,33.86,76890.75,0.0,-0.98533,2e-05,2.47459]
[1779372996352,33.87,76878.78,0.0,-0.98551,2e-05,2.44708]
[1779373001390,33.88,76884.61,0.0,-0.9854,2e-05,2.46465]
[1779373004413,33.88,76889.9,0.0,-0.98529,2e-05,2.47944]
[1779373006425,33.89,76900.91,0.0,-0.9851,2e-05,2.5075]
[1779373008967,33.89,76909.4,0.0,-0.98495,2e-05,2.52954]
[1779373010456,33.89,76911.82,0.0,-0.9849,2e-05,2.53664]
[1779373013483,33.9,76918.24,0.0,-0.98478,2e-05,2.55419]
[1779373019038,33.9,76916.61,0.0,-0.98479,2e-05,2.55274]
[1779373021542,33.91,76922.84,0.0,-0.98468,2e-05,2.56975]
[1779373023557,33.91,76917.8,0.0,-0.98476,2e-05,2.55821]
[1779373025575,33.91,76924.86,0.0,-0.98463,2e-05,2.57679]
[1779373027587,33.92,76932.04,0.0,-0.9845,2e-05,2.59572]
[1779373029109,33.92,76933.55,0.0,-0.98447,2e-05,2.59996]
[1779373034652,33.92,76937.41,0.0,-0.98438,2e-05,2.6123]
[1779373039685,33.93,76935.81,0.0,-0.9844,2e-05,2.61032]
[1779373042709,33.93,76941.03,0.0,-0.9843,2e-05,2.62477]
[1779373045741,33.94,76946.97,0.0,-0.98419,2e-05,2.64101]
[1779373046749,33.94,76960.21,0.0,-0.98395,2e-05,2.67524]
[1779373047754,33.94,76967.08,0.0,-0.98383,2e-05,2.69325]
[1779373049251,33.94,76967.23,0.0,-0.98382,2e-05,2.69422]
[1779373053794,33.94,76968.56,0.0,-0.9838,2e-05,2.69683]
[1779373055807,33.95,76981.52,0.0,-0.98356,2e-05,2.73105]
[1779373056815,33.95,76982.97,0.0,-0.98353,2e-05,2.73506]
[1779373059322,33.95,76972.56,0.0,-0.98372,2e-05,2.70864]
[1779373061852,33.95,76979.2,0.0,-0.98359,2e-05,2.72643]
[1779373062856,33.95,76973.08,0.0,-0.9837,2e-05,2.71073]
[1779373063864,33.95,76960.41,0.0,-0.98393,2e-05,2.67825]
[1779373064871,33.95,76959.66,0.0,-0.98394,2e-05,2.67662]
[1779373069906,33.96,76958.87,0.0,-0.98394,2e-05,2.6761]
[1779373071921,33.96,76943.65,0.0,-0.98421,2e-05,2.63781]
[1779373072927,33.96,76934.07,0.0,-0.98437,2e-05,2.61392]
[1779373073934,33.96,76936.0,0.0,-0.98433,2e-05,2.61918]
[1779373079464,33.97,76937.86,0.0,-0.98429,2e-05,2.62616]
[1779373085012,33.97,76940.61,0.0,-0.98422,2e-05,2.63502]
[1779373087025,33.97,76932.65,0.0,-0.98436,2e-05,2.61565]
[1779373088031,33.97,76934.08,0.0,-0.98433,2e-05,2.61967]
[1779373092060,33.98,76942.43,0.0,-0.98417,2e-05,2.64241]
[1779373094075,33.98,76947.48,0.0,-0.98408,2e-05,2.65598]
[1779373097098,33.98,76939.12,0.0,-0.98422,2e-05,2.63576]
[1779373098104,33.98,76932.29,0.0,-0.98434,2e-05,2.61885]
[1779373099114,33.98,76931.1,0.0,-0.98435,2e-05,2.61625]
[1779373100121,33.99,76925.17,0.0,-0.98445,2e-05,2.60173]
[1779373101126,33.99,76922.14,0.0,-0.9845,2e-05,2.59456]
[1779373103138,33.99,76931.32,0.0,-0.98434,2e-05,2.61852]
[1779373104147,33.99,76936.1,0.0,-0.98425,2e-05,2.631]
[1779373105180,33.99,76936.54,0.0,-0.98424,2e-05,2.63249]
[1779373107175,33.99,76927.33,0.0,-0.9844,2e-05,2.60999]
[1779373108181,33.99,76923.99,0.0,-0.98445,2e-05,2.602]
[1779373110195,34.0,76916.31,0.0,-0.98458,2e-05,2.58362]
[1779373111226,34.0,76913.57,0.0,-0.98463,2e-05,2.57536]
[1779373113224,34.0,76901.26,0.0,-0.98483,2e-05,2.54575]
[1779373114229,34.0,76893.06,0.0,-0.98497,2e-05,2.52608]
[1779373115231,34.0,76890.13,0.0,-0.98501,2e-05,2.51944]
[1779373120275,34.01,76882.64,0.0,-0.98512,2e-05,2.50391]
[1779373123288,34.02,76880.71,0.0,-0.98514,2e-05,2.50102]
[1779373127316,34.03,76877.04,0.0,-0.98518,2e-05,2.49517]
[1779373132352,34.03,76880.34,0.0,-0.9851,2e-05,2.50625]
[1779373134365,34.04,76891.08,0.0,-0.98492,2e-05,2.53313]
[1779373135373,34.04,76898.42,0.0,-0.98479,2e-05,2.55232]
[1779373136379,34.04,76904.76,0.0,-0.98468,2e-05,2.56853]
[1779373141414,34.05,76906.38,0.0,-0.98464,2e-05,2.57432]
[1779373146450,34.05,76903.69,0.0,-0.98466,2e-05,2.57025]
[1779373150476,34.06,76910.43,0.0,-0.98453,2e-05,2.58912]
[1779373155512,34.07,76906.2,0.0,-0.98459,2e-05,2.58106]
[1779373160546,34.07,76886.12,0.0,-0.98491,2e-05,2.53408]
[1779373162561,34.08,76878.94,0.0,-0.98502,2e-05,2.51772]
[1779373166590,34.08,76872.89,0.0,-0.98511,2e-05,2.50542]
[1779373171623,34.09,76873.81,0.0,-0.98508,2e-05,2.50889]
[1779373175654,34.1,76879.56,0.0,-0.98497,2e-05,2.52529]
[1779373177666,34.1,76884.54,0.0,-0.98488,2e-05,2.53861]
[1779373180272,34.11,76890.21,0.0,-0.98477,2e-05,2.55367]
[1779373180691,34.11,76890.21,0.0,-0.98477,2e-05,2.55419]
[1779373185727,34.11,76889.13,0.0,-0.98477,2e-05,2.55409]
[1779373190326,34.12,76874.41,0.0,-0.985,2e-05,2.52068]
[1779373195797,34.12,76875.67,0.0,-0.98498,2e-05,2.5242]
[1779373198816,34.13,76865.97,0.0,-0.98512,2e-05,2.50232]
[1779373201868,34.13,76849.0,0.0,-0.98539,2e-05,2.46259]
[1779373202859,34.13,76837.89,0.0,-0.98558,2e-05,2.43589]
[1779373203868,34.13,76809.13,0.0,-0.98603,2e-05,2.36893]
[1779373204889,34.13,76807.79,0.0,-0.98605,2e-05,2.36572]
[1779373205922,34.13,76810.38,0.0,-0.98601,2e-05,2.37176]
[1779373210526,34.14,76801.93,0.0,-0.98612,2e-05,2.35528]
[1779373211956,34.15,76802.14,0.0,-0.98611,2e-05,2.35735]
[1779373212964,34.15,76809.12,0.0,-0.986,2e-05,2.37356]
[1779373213973,34.15,76806.38,0.0,-0.98603,2e-05,2.36877]
[1779373214977,34.15,76798.85,0.0,-0.98614,2e-05,2.35211]
[1779373215986,34.16,76800.18,0.0,-0.98612,2e-05,2.356]
[1779373220601,34.17,76806.55,0.0,-0.98599,2e-05,2.37397]
[1779373222034,34.17,76820.19,0.0,-0.98577,2e-05,2.40746]
[1779373223040,34.17,76817.38,0.0,-0.98581,2e-05,2.40082]
[1779373224046,34.17,76809.76,0.0,-0.98593,2e-05,2.38374]
[1779373225056,34.17,76804.28,0.0,-0.98601,2e-05,2.37175]
[1779373227070,34.18,76816.74,0.0,-0.9858,2e-05,2.40245]
[1779373228078,34.18,76827.35,0.0,-0.98563,2e-05,2.42746]
[1779373229092,34.18,76830.03,0.0,-0.98558,2e-05,2.4345]
[1779373230675,34.18,76821.96,0.0,-0.98571,2e-05,2.41612]
[1779373232105,34.19,76821.4,0.0,-0.98572,2e-05,2.41444]
[1779373236133,34.19,76830.02,0.0,-0.98557,2e-05,2.43696]
[1779373237140,34.2,76831.81,0.0,-0.98553,2e-05,2.44191]
[1779373242175,34.21,76828.05,0.0,-0.98557,2e-05,2.43638]
[1779373243182,34.21,76821.71,0.0,-0.98567,2e-05,2.42206]
[1779373244190,34.21,76814.14,0.0,-0.98578,2e-05,2.40494]
[1779373245196,34.21,76813.75,0.0,-0.98578,2e-05,2.40476]
[1779373248217,34.22,76810.54,0.0,-0.98582,2e-05,2.39869]
[1779373253254,34.23,76809.82,0.0,-0.98581,2e-05,2.40082]
[1779373255268,34.23,76803.52,0.0,-0.98591,2e-05,2.38608]
[1779373257287,34.23,76801.94,0.0,-0.98592,2e-05,2.38398]
[1779373259307,34.23,76795.57,0.0,-0.98602,2e-05,2.36998]
[1779373260363,34.24,76789.86,0.0,-0.9861,2e-05,2.35756]
[1779373261349,34.24,76761.7,0.0,-0.98653,2e-05,2.29322]
[1779373262330,34.24,76761.7,0.0,-0.98653,2e-05,2.29338]
[1779373263338,34.27,76759.82,0.0,-0.98649,2e-05,2.29975]
[1779373264343,34.27,76769.02,0.0,-0.98635,2e-05,2.32065]
[1779373265351,34.27,76777.87,0.0,-0.98621,2e-05,2.34176]
[1779373266358,34.27,76773.61,0.0,-0.98627,2e-05,2.33282]
[1779373267369,34.28,76765.28,0.0,-0.98639,2e-05,2.31466]
[1779373268373,34.28,76759.84,0.0,-0.98647,2e-05,2.30318]
[1779373270387,34.28,76741.87,0.0,-0.98673,1e-05,2.26451]
[1779373271396,34.29,76741.56,0.0,-0.98672,1e-05,2.26475]
[1779373276430,34.3,76747.86,0.0,-0.9866,2e-05,2.28335]
[1779373277437,34.3,76750.28,0.0,-0.98656,2e-05,2.28968]
[1779373279450,34.31,76756.71,0.0,-0.98645,2e-05,2.30594]
[1779373280458,34.31,76755.18,0.0,-0.98646,2e-05,2.30331]
[1779373285493,34.32,76756.51,0.0,-0.98642,2e-05,2.31053]
[1779373290529,34.34,76755.23,0.0,-0.98641,2e-05,2.31178]
[1779373293553,34.34,76748.87,0.0,-0.9865,2e-05,2.29815]
[1779373294567,34.35,76754.92,0.0,-0.9864,2e-05,2.3127]
[1779373295570,34.35,76767.16,0.0,-0.9862,2e-05,2.34143]
[1779373296577,34.35,76774.42,0.0,-0.98609,2e-05,2.3589]
[1779373297583,34.35,76773.59,0.0,-0.98609,2e-05,2.35774]
[1779373299597,34.36,76779.77,0.0,-0.98599,2e-05,2.37352]
[1779373301616,34.36,76791.22,0.0,-0.9858,2e-05,2.40161]
[1779373302621,34.36,76792.94,0.0,-0.98577,2e-05,2.40632]
[1779373307702,34.37,76793.46,0.0,-0.98574,2e-05,2.41027]
[1779373308693,34.37,76801.22,0.0,-0.98561,2e-05,2.42918]
[1779373309679,34.37,76811.85,0.0,-0.98544,2e-05,2.45433]
[1779373310740,34.38,76815.41,0.0,-0.98537,2e-05,2.46414]
[1779373312693,34.38,76818.27,0.0,-0.98533,2e-05,2.47097]
[1779373317729,34.38,76827.14,0.0,-0.98517,2e-05,2.49454]
[1779373319742,34.39,76831.19,0.0,-0.98509,2e-05,2.50541]
[1779373322763,34.39,76823.95,0.0,-0.9852,2e-05,2.48964]
[1779373324777,34.4,76825.36,0.0,-0.98517,2e-05,2.49418]
[1779373328805,34.4,76832.81,0.0,-0.98504,2e-05,2.51214]
[1779373329813,34.4,76842.78,0.0,-0.98488,2e-05,2.53633]
[1779373330820,34.4,76849.3,0.0,-0.98477,2e-05,2.55274]
[1779373331829,34.4,76851.59,0.0,-0.98473,2e-05,2.55883]
[1779373332849,34.4,76845.21,0.0,-0.98483,2e-05,2.54368]
[1779373334487,34.4,76843.16,0.0,-0.98486,2e-05,2.53916]
[1779373335855,34.4,76874.57,0.0,-0.98432,2e-05,2.61761]
[1779373336864,34.4,76876.08,0.0,-0.9843,2e-05,2.62138]
[1779373337869,34.41,76868.79,0.0,-0.98442,2e-05,2.60357]
[1779373338876,34.41,76861.81,0.0,-0.98454,2e-05,2.58627]
[1779373339886,34.41,76861.16,0.0,-0.98455,2e-05,2.58466]
[1779373342905,34.41,76855.28,0.0,-0.98465,2e-05,2.57017]
[1779373344562,34.41,76848.39,0.0,-0.98476,2e-05,2.55326]
[1779373346934,34.41,76855.7,0.0,-0.98464,2e-05,2.5712]
[1779373348947,34.41,76863.03,0.0,-0.98452,2e-05,2.58929]
[1779373351969,34.41,76868.44,0.0,-0.98443,2e-05,2.60081]
[1779373357004,34.41,76866.62,0.0,-0.98447,2e-05,2.5963]
[1779373362043,34.41,76868.75,0.0,-0.98443,2e-05,2.60158]
[1779373363054,34.41,76863.14,0.0,-0.98452,2e-05,2.58768]
[1779373364699,34.41,76852.32,0.0,-0.98471,2e-05,2.56102]
[1779373369092,34.41,76851.04,0.0,-0.98473,2e-05,2.55789]
[1779373373126,34.41,76859.06,0.0,-0.98459,2e-05,2.5776]
[1779373374771,34.41,76867.39,0.0,-0.98445,2e-05,2.5982]
[1779373380171,34.41,76873.6,0.0,-0.98435,2e-05,2.61365]
[1779373385204,34.41,76871.02,0.0,-0.98439,2e-05,2.60722]
[1779373390239,34.41,76875.85,0.0,-0.98431,2e-05,2.61926]
[1779373395279,34.41,76861.42,0.0,-0.98455,2e-05,2.58343]
[1779373398304,34.41,76866.78,0.0,-0.98446,2e-05,2.59669]
[1779373399305,34.41,76876.22,0.0,-0.9843,2e-05,2.62018]
[1779373400310,34.41,76889.9,0.0,-0.98406,2e-05,2.65452]
[1779373405345,34.41,76895.45,0.0,-0.98397,2e-05,2.66855]
[1779373410382,34.41,76884.92,0.0,-0.98414,2e-05,2.64349]
[1779373411387,34.41,76875.33,0.0,-0.98431,2e-05,2.61794]
[1779373415416,34.41,76868.04,0.0,-0.98444,2e-05,2.60018]
[1779373420453,34.41,76866.87,0.0,-0.98446,2e-05,2.59728]
[1779373423473,34.41,76871.54,0.0,-0.98437,2e-05,2.60928]
[1779373428509,34.41,76875.68,0.0,-0.9843,2e-05,2.6196]
[1779373430532,34.41,76883.91,0.0,-0.98416,2e-05,2.64021]
[1779373431532,34.41,76874.43,0.0,-0.98432,2e-05,2.61648]
[1779373432537,34.41,76866.63,0.0,-0.98446,2e-05,2.59708]
[1779373437573,34.41,76861.76,0.0,-0.98454,2e-05,2.58503]
[1779373442614,34.41,76862.83,0.0,-0.98452,2e-05,2.58767]
[1779373447647,34.41,76865.53,0.0,-0.98448,2e-05,2.59436]
[1779373452682,34.41,76865.75,0.0,-0.98447,2e-05,2.5949]
[1779373454696,34.41,76872.06,0.0,-0.98436,2e-05,2.61057]
[1779373456711,34.41,76880.88,0.0,-0.98421,2e-05,2.63261]
[1779373458724,34.41,76887.79,0.0,-0.98409,2e-05,2.64997]
[1779373461745,34.41,76896.46,0.0,-0.98394,2e-05,2.67188]
[1779373462751,34.41,76899.68,0.0,-0.98389,2e-05,2.68005]
[1779373466788,34.42,76911.55,0.0,-0.98367,2e-05,2.71134]
[1779373467797,34.42,76910.59,0.0,-0.98368,2e-05,2.70908]
[1779373472831,34.42,76904.63,0.0,-0.98379,2e-05,2.69276]
[1779373475854,34.42,76897.81,0.0,-0.98391,2e-05,2.67541]
[1779373476862,34.42,76895.48,0.0,-0.98396,2e-05,2.6695]
[1779373477867,34.42,76886.7,0.0,-0.98411,2e-05,2.64733]
[1779373478875,34.42,76883.5,0.0,-0.98416,2e-05,2.63929]
[1779373483909,34.42,76885.73,0.0,-0.98413,2e-05,2.64489]
[1779373488946,34.42,76892.32,0.0,-0.98401,2e-05,2.66151]
[1779373490959,34.42,76899.12,0.0,-0.98389,2e-05,2.67874]
[1779373491965,34.42,76896.46,0.0,-0.98394,2e-05,2.67199]
[1779373493981,34.42,76888.82,0.0,-0.98407,2e-05,2.65267]
[1779373498010,34.42,76886.23,0.0,-0.98412,2e-05,2.64615]
[1779373503053,34.42,76889.87,0.0,-0.98405,2e-05,2.65532]
[1779373504061,34.42,76894.21,0.0,-0.98398,2e-05,2.66629]
[1779373505725,34.42,76898.47,0.0,-0.9839,2e-05,2.67709]
[1779373508088,34.42,76891.29,0.0,-0.98403,2e-05,2.6589]
[1779373511111,34.42,76887.22,0.0,-0.9841,2e-05,2.64864]
[1779373513125,34.42,76893.13,0.0,-0.984,2e-05,2.66355]
[1779373515796,34.42,76891.45,0.0,-0.98402,2e-05,2.65994]
[1779373518161,34.42,76885.66,0.0,-0.98412,2e-05,2.64534]
[1779373523198,34.42,76889.2,0.0,-0.98405,2e-05,2.65562]
[1779373528231,34.43,76895.95,0.0,-0.98392,2e-05,2.674]
[1779373531253,34.43,76891.07,0.0,-0.98402,2e-05,2.66038]
[1779373536289,34.43,76889.01,0.0,-0.98404,2e-05,2.65686]
[1779373541323,34.44,76893.11,0.0,-0.98396,2e-05,2.66788]
[1779373546358,34.44,76897.46,0.0,-0.98389,2e-05,2.67922]
[1779373549380,34.44,76904.53,0.0,-0.98376,2e-05,2.6975]
[1779373554415,34.44,76903.63,0.0,-0.98377,2e-05,2.69604]
[1779373556085,34.44,76912.68,0.0,-0.98361,2e-05,2.71921]
[1779373556428,34.44,76912.68,0.0,-0.98361,2e-05,2.71945]
[1779373557435,34.44,76926.29,0.0,-0.98336,2e-05,2.75459]
[1779373558443,34.44,76931.82,0.0,-0.98326,2e-05,2.76912]
[1779373563478,34.44,76927.32,0.0,-0.98334,2e-05,2.75826]
[1779373565494,34.44,76931.95,0.0,-0.98325,2e-05,2.77059]
[1779373568514,34.44,76925.84,0.0,-0.98336,2e-05,2.75519]
[1779373570528,34.44,76920.19,0.0,-0.98346,2e-05,2.74056]
[1779373572543,34.44,76907.18,0.0,-0.98369,2e-05,2.70711]
[1779373576572,34.44,76913.0,0.0,-0.98359,2e-05,2.72203]
[1779373577578,34.44,76919.07,0.0,-0.98348,2e-05,2.73767]
[1779373581626,34.44,76907.5,0.0,-0.98369,2e-05,2.70792]
[1779373585654,34.44,76912.26,0.0,-0.9836,2e-05,2.72013]
[1779373588675,34.44,76905.18,0.0,-0.98373,2e-05,2.70199]
[1779373591695,34.44,76913.32,0.0,-0.98359,2e-05,2.72091]
[1779373596730,34.44,76908.81,0.0,-0.98367,2e-05,2.70934]
[1779373597738,34.44,76902.25,0.0,-0.98379,2e-05,2.69258]
[1779373600759,34.44,76897.02,0.0,-0.98388,2e-05,2.67928]
[1779373601767,34.44,76888.08,0.0,-0.98404,2e-05,2.65665]
[1779373606801,34.44,76891.23,0.0,-0.98398,2e-05,2.66461]
[1779373611836,34.44,76894.18,0.0,-0.98393,2e-05,2.67207]
[1779373616876,34.44,76896.15,0.0,-0.9839,2e-05,2.67707]
[1779373621912,34.44,76896.31,0.0,-0.9839,2e-05,2.67747]
[1779373622918,34.44,76902.15,0.0,-0.98379,2e-05,2.69233]
[1779373623925,34.44,76909.41,0.0,-0.98366,2e-05,2.71088]
[1779373624932,34.44,76910.79,0.0,-0.98364,2e-05,2.71441]
[1779373625944,34.44,76916.02,0.0,-0.98355,2e-05,2.72785]
[1779373627953,34.44,76919.66,0.0,-0.98348,2e-05,2.73724]
[1779373631984,34.44,76936.05,0.0,-0.98318,2e-05,2.7798]
[1779373632994,34.44,76947.51,0.0,-0.98297,2e-05,2.80986]
[1779373633995,34.44,76949.3,0.0,-0.98294,2e-05,2.81458]
[1779373635002,34.44,76939.05,0.0,-0.98313,2e-05,2.78765]
[1779373636010,34.44,76936.41,0.0,-0.98318,2e-05,2.78074]
[1779373640056,34.45,76931.28,0.0,-0.98327,2e-05,2.76766]
[1779373643069,34.45,76934.67,0.0,-0.98321,2e-05,2.77676]
[1779373645081,34.45,76937.67,0.0,-0.98315,2e-05,2.78482]
[1779373650115,34.45,76935.52,0.0,-0.98318,2e-05,2.77973]
[1779373651123,34.45,76944.7,0.0,-0.98303,2e-05,2.8019]
[1779373652133,34.45,76948.09,0.0,-0.98296,2e-05,2.81088]
[1779373654143,34.45,76950.83,0.0,-0.98291,2e-05,2.8182]
[1779373657166,34.45,76949.28,0.0,-0.98294,2e-05,2.81427]
[1779373662199,34.45,76951.07,0.0,-0.98291,2e-05,2.81928]
[1779373663206,34.45,76960.94,0.0,-0.98272,2e-05,2.8455]
[1779373664213,34.45,76976.56,0.0,-0.98243,2e-05,2.88729]
[1779373665220,34.45,76978.99,0.0,-0.98239,2e-05,2.89325]
[1779373666882,34.44,76982.62,0.0,-0.98233,2e-05,2.90147]
[1779373670255,34.44,76988.83,0.0,-0.98223,2e-05,2.91568]
[1779373671263,34.43,76991.83,0.0,-0.98218,2e-05,2.9226]
[1779373673275,34.43,76991.22,0.0,-0.98221,2e-05,2.91816]
[1779373678315,34.41,76992.67,0.0,-0.98224,2e-05,2.91492]
[1779373683358,34.39,76989.11,0.0,-0.98236,2e-05,2.89776]
[1779373685362,34.39,76980.54,0.0,-0.98252,2e-05,2.87443]
[1779373687058,34.39,76991.06,0.0,-0.98232,2e-05,2.90268]
[1779373688382,34.39,76994.69,0.0,-0.98225,2e-05,2.9124]
[1779373690396,34.38,76987.7,0.0,-0.98241,2e-05,2.89015]
[1779373691404,34.38,76977.5,0.0,-0.9826,2e-05,2.86266]
[1779373692411,34.38,76972.26,0.0,-0.9827,2e-05,2.8486]
[1779373695432,34.38,76977.73,0.0,-0.9826,2e-05,2.86321]
[1779373698453,34.38,76973.54,0.0,-0.98268,2e-05,2.85189]
[1779373703491,34.38,76970.84,0.0,-0.98273,2e-05,2.84469]
[1779373708525,34.38,76973.03,0.0,-0.98269,2e-05,2.85041]
[1779373711547,34.38,76968.01,0.0,-0.9828,2e-05,2.83491]
[1779373717268,34.38,76968.17,0.0,-0.98279,2e-05,2.8353]
[1779373720615,34.38,76957.5,0.0,-0.98299,2e-05,2.80705]
[1779373721626,34.38,76956.11,0.0,-0.98302,2e-05,2.80339]
[1779373722625,34.38,76948.28,0.0,-0.98316,2e-05,2.78282]
[1779373727661,34.38,76950.13,0.0,-0.98313,2e-05,2.78767]
[1779373730689,34.38,76962.43,0.0,-0.9829,2e-05,2.82008]
[1779373732703,34.38,76964.64,0.0,-0.98286,2e-05,2.82593]
[1779373736731,34.38,76969.83,0.0,-0.98276,2e-05,2.83969]
[1779373737738,34.38,76977.78,0.0,-0.98262,2e-05,2.86085]
[1779373742776,34.38,76973.38,0.0,-0.9827,2e-05,2.84909]
[1779373747808,34.38,76973.38,0.0,-0.9827,2e-05,2.84909]
[1779373752842,34.38,76977.63,0.0,-0.98262,2e-05,2.86045]
[1779373757879,34.38,76978.14,0.0,-0.98261,2e-05,2.86181]
[1779373762926,34.38,76987.27,0.0,-0.98244,2e-05,2.88633]
[1779373767983,34.38,76987.41,0.0,-0.98243,2e-05,2.88671]
[1779373772990,34.38,76986.95,0.0,-0.98245,2e-05,2.88345]
[1779373778028,34.38,76986.83,0.0,-0.98246,2e-05,2.883]
[1779373782056,34.38,76992.19,0.0,-0.98236,2e-05,2.89687]
[1779373783063,34.37,77001.29,0.0,-0.9822,2e-05,2.91962]
[1779373788097,34.37,77002.58,0.0,-0.98218,2e-05,2.92237]
[1779373793135,34.37,77000.76,0.0,-0.98222,2e-05,2.91742]
[1779373795153,34.37,76995.44,0.0,-0.98232,2e-05,2.90299]
[1779373797163,34.37,76989.36,0.0,-0.98243,2e-05,2.88656]
[1779373798170,34.37,76988.22,0.0,-0.98245,2e-05,2.88349]
[1779373801192,34.37,76999.05,0.0,-0.98225,2e-05,2.91277]
[1779373802198,34.37,77000.54,0.0,-0.98222,2e-05,2.91682]
[1779373804215,34.37,77007.78,0.0,-0.98208,2e-05,2.93654]
[1779373805222,34.37,77011.99,0.0,-0.982,2e-05,2.94806]
[1779373808243,34.37,77017.09,0.0,-0.9819,2e-05,2.96205]
[1779373809250,34.37,77019.55,0.0,-0.98185,2e-05,2.96882]
[1779373814283,34.37,77030.04,0.0,-0.98165,2e-05,2.99782]
[1779373815291,34.37,77033.98,0.0,-0.98157,2e-05,3.00877]
[1779373817304,34.37,77038.99,0.0,-0.98147,2e-05,3.02273]
[1779373819317,34.37,77047.6,0.0,-0.9813,2e-05,3.04684]
[1779373820326,34.37,77059.67,0.0,-0.98106,2e-05,3.08089]
[1779373821350,34.37,77068.73,0.0,-0.98087,2e-05,3.10664]
[1779373822344,34.37,77080.69,0.0,-0.98063,2e-05,3.14088]
[1779373823352,34.37,77088.68,0.0,-0.98047,2e-05,3.16337]
[1779373824359,34.37,77093.83,0.0,-0.98036,2e-05,3.1777]
[1779373825368,34.35,77093.05,0.0,-0.98042,2e-05,3.16946]
[1779373827381,34.33,77102.84,0.0,-0.98027,2e-05,3.19146]
[1779373828391,34.33,77105.64,0.0,-0.98021,2e-05,3.19962]
[1779373833425,34.26,77105.51,0.0,-0.98044,2e-05,3.16692]
[1779373834432,34.24,77112.06,0.0,-0.98035,2e-05,3.18029]
[1779373835439,34.23,77110.43,0.0,-0.98043,2e-05,3.16966]
[1779373836444,34.22,77094.7,0.0,-0.98079,2e-05,3.1186]
[1779373837453,34.2,77087.17,0.0,-0.98098,2e-05,3.09232]
[1779373838458,34.2,77086.82,0.0,-0.98099,2e-05,3.09089]
[1779373843492,34.16,77085.33,0.0,-0.98114,2e-05,3.06994]
[1779373848531,34.12,77082.06,0.0,-0.98132,2e-05,3.04489]
[1779373853568,34.12,77083.54,0.0,-0.9813,2e-05,3.04725]
[1779373855582,34.11,77072.07,0.0,-0.98154,2e-05,3.01421]
[1779373856592,34.11,77059.94,0.0,-0.98178,2e-05,2.98032]
[1779373858272,34.11,77053.99,0.0,-0.9819,2e-05,2.96357]
[1779373862629,34.11,77052.42,0.0,-0.98193,2e-05,2.95836]
[1779373866668,34.11,77067.94,0.0,-0.98163,2e-05,3.00068]
[1779373868355,34.11,77067.76,0.0,-0.98164,2e-05,2.99962]
[1779373873717,34.1,77068.96,0.0,-0.98163,2e-05,3.00153]
[1779373878759,34.1,77066.25,0.0,-0.98169,2e-05,2.99239]
[1779373880768,34.1,77063.57,0.0,-0.98175,2e-05,2.98432]
[1779373881778,34.1,77057.42,0.0,-0.98187,2e-05,2.96694]
[1779373882781,34.1,77055.76,0.0,-0.98191,2e-05,2.96207]
[1779373883788,34.1,77045.47,0.0,-0.98211,2e-05,2.93342]
[1779373884796,34.1,77046.33,0.0,-0.9821,2e-05,2.93558]
[1779373885804,34.09,77039.59,0.0,-0.98223,2e-05,2.91688]
[1779373886812,34.09,77041.92,0.0,-0.98218,2e-05,2.9231]
[1779373888828,34.09,77046.0,0.0,-0.98211,2e-05,2.93394]
[1779373890840,34.09,77054.87,0.0,-0.98194,2e-05,2.95801]
[1779373891847,34.09,77061.08,0.0,-0.98183,2e-05,2.97294]
[1779373892854,34.09,77061.1,0.0,-0.98183,2e-05,2.97274]
[1779373895875,34.09,77056.06,0.0,-0.98193,2e-05,2.95801]
[1779373897896,34.09,77049.27,0.0,-0.98207,2e-05,2.93882]
[1779373902932,34.09,77053.26,0.0,-0.982,2e-05,2.94885]
[1779373903940,34.08,77059.34,0.0,-0.98188,2e-05,2.96547]
[1779373904947,34.08,77059.58,0.0,-0.98188,2e-05,2.96591]
[1779373907969,34.08,77065.58,0.0,-0.98177,2e-05,2.98188]
[1779373909987,34.07,77070.08,0.0,-0.9817,2e-05,2.99133]
[1779373915023,34.07,77068.44,0.0,-0.98174,2e-05,2.98542]
[1779373919053,34.07,77060.83,0.0,-0.9819,2e-05,2.96317]
[1779373920065,34.07,77057.78,0.0,-0.98196,2e-05,2.95447]
[1779373922078,34.07,77055.49,0.0,-0.98201,2e-05,2.94771]
[1779373923082,34.06,77067.15,0.0,-0.9818,2e-05,2.97715]
[1779373927110,34.05,77060.02,0.0,-0.98196,2e-05,2.95424]
[1779373932144,34.05,77060.38,0.0,-0.98196,2e-05,2.9541]
[1779373937180,34.04,77065.35,0.0,-0.98188,2e-05,2.96667]
[1779373942215,34.04,77063.94,0.0,-0.98191,2e-05,2.96147]
[1779373943223,34.04,77069.16,0.0,-0.98181,2e-05,2.9757]
[1779373947249,34.03,77058.38,0.0,-0.98205,2e-05,2.9423]
[1779373948257,34.03,77058.38,0.0,-0.98205,2e-05,2.94208]
[1779373953292,34.03,77057.39,0.0,-0.98209,2e-05,2.93644]
[1779373958328,34.03,77055.96,0.0,-0.98212,2e-05,2.93146]
[1779373963361,34.02,77061.4,0.0,-0.98202,2e-05,2.94547]
[1779373968398,34.02,77059.54,0.0,-0.98207,2e-05,2.93923]
[1779373970411,34.02,77066.39,0.0,-0.98194,2e-05,2.95776]
[1779373971418,34.02,77068.5,0.0,-0.9819,2e-05,2.96337]
[1779373974439,34.02,77058.49,0.0,-0.9821,2e-05,2.93492]
[1779373975446,34.02,77055.61,0.0,-0.98216,2e-05,2.92678]
[1779373979474,34.01,77061.44,0.0,-0.98205,2e-05,2.94205]
[1779373982497,34.01,77062.55,0.0,-0.98203,2e-05,2.94442]
[1779373986528,34.01,77058.62,0.0,-0.98211,2e-05,2.9327]
[1779373987531,34.01,77047.93,0.0,-0.98232,2e-05,2.90314]
[1779373988539,34.01,77047.78,0.0,-0.98233,2e-05,2.90258]
[1779373993573,34.01,77048.59,0.0,-0.98232,2e-05,2.90402]
[1779373996593,34.01,77053.87,0.0,-0.98222,2e-05,2.91803]
[1779373998607,34.01,77057.62,0.0,-0.98215,2e-05,2.92798]
[1779374003642,34.0,77053.4,0.0,-0.98224,2e-05,2.9155]
[1779374009403,34.0,77051.55,0.0,-0.98228,2e-05,2.90943]
[1779374011702,34.0,77041.27,0.0,-0.98249,2e-05,2.87905]
[1779374012709,34.0,77039.5,0.0,-0.98252,2e-05,2.87414]
[1779374016737,34.0,77037.8,0.0,-0.98256,2e-05,2.86936]
[1779374021772,34.0,77040.95,0.0,-0.9825,2e-05,2.87763]
[1779374023786,34.0,77051.21,0.0,-0.9823,2e-05,2.90547]
[1779374024794,34.0,77055.32,0.0,-0.98223,2e-05,2.91662]
[1779374025802,34.0,77048.08,0.0,-0.98237,2e-05,2.89666]
[1779374026809,34.0,77045.07,0.0,-0.98242,2e-05,2.88845]
[1779374031846,34.0,77044.09,0.0,-0.98244,2e-05,2.88547]
[1779374034864,34.0,77036.1,0.0,-0.9826,2e-05,2.86355]
[1779374035871,34.0,77038.92,0.0,-0.98254,2e-05,2.87115]
[1779374039613,34.0,77029.16,0.0,-0.98273,2e-05,2.84461]
[1779374040909,34.0,77030.0,0.0,-0.98272,2e-05,2.84687]
[1779374041919,34.0,77021.85,0.0,-0.98287,2e-05,2.82496]
[1779374042920,34.0,77023.84,0.0,-0.98283,2e-05,2.8303]
[1779374044936,34.0,77026.0,0.0,-0.98279,2e-05,2.83612]
[1779374049968,34.0,77027.16,0.0,-0.98277,2e-05,2.83925]
[1779374050976,34.0,77022.03,0.0,-0.98287,2e-05,2.82548]
[1779374051985,34.0,77012.55,0.0,-0.98304,2e-05,2.80016]
[1779374052990,34.0,77015.2,0.0,-0.98299,2e-05,2.80722]
[1779374056035,34.0,77003.95,0.0,-0.9832,2e-05,2.77734]
[1779374058031,34.0,76997.44,0.0,-0.98332,2e-05,2.76017]
[1779374059040,34.0,76999.31,0.0,-0.98329,2e-05,2.76509]
[1779374062067,34.0,77006.53,0.0,-0.98315,2e-05,2.78417]
[1779374066088,34.0,77009.4,0.0,-0.9831,2e-05,2.79179]
[1779374071123,34.0,77006.48,0.0,-0.98317,2e-05,2.78207]
[1779374076159,34.0,77004.7,0.0,-0.9832,2e-05,2.77735]
[1779374081195,34.0,77014.53,0.0,-0.98302,2e-05,2.80345]
[1779374082201,34.0,77024.66,0.0,-0.98283,2e-05,2.83062]
[1779374083207,34.0,77028.84,0.0,-0.98275,2e-05,2.84185]
[1779374085220,34.0,77035.15,0.0,-0.98263,2e-05,2.85888]
[1779374087234,34.0,77028.44,0.0,-0.98276,2e-05,2.84078]
[1779374092273,34.0,77029.98,0.0,-0.98273,2e-05,2.84502]
[1779374095292,34.0,77035.03,0.0,-0.98263,2e-05,2.8587]
[1779374097306,34.0,77042.78,0.0,-0.98248,2e-05,2.87971]
[1779374102349,34.0,77036.11,0.0,-0.98261,2e-05,2.86159]
[1779374103355,34.0,77042.67,0.0,-0.98248,2e-05,2.87937]
[1779374104366,34.0,77053.01,0.0,-0.98229,2e-05,2.90755]
[1779374109396,33.99,77053.64,0.0,-0.98228,2e-05,2.9089]
[1779374114431,33.99,77049.46,0.0,-0.98236,2e-05,2.89714]
[1779374119466,33.99,77052.26,0.0,-0.98231,2e-05,2.90443]
[1779374120473,33.99,77059.28,0.0,-0.98217,2e-05,2.9237]
[1779374125508,33.99,77058.6,0.0,-0.98219,2e-05,2.92147]
[1779374126515,33.99,77066.55,0.0,-0.98204,2e-05,2.94325]
[1779374128529,33.99,77071.99,0.0,-0.98193,2e-05,2.95814]
[1779374132557,33.99,77060.9,0.0,-0.98216,2e-05,2.92496]
[1779374137591,33.99,77060.07,0.0,-0.98218,2e-05,2.9221]
[1779374140612,33.99,77066.99,0.0,-0.98205,2e-05,2.9408]
[1779374141620,33.99,77070.21,0.0,-0.98199,2e-05,2.94956]
[1779374144641,33.99,77067.26,0.0,-0.98205,2e-05,2.94087]
[1779374146655,33.98,77062.29,0.0,-0.98215,2e-05,2.92685]
[1779374151690,33.98,77059.8,0.0,-0.9822,2e-05,2.91932]
[1779374156725,33.98,77059.91,0.0,-0.9822,2e-05,2.91894]
[1779374161759,33.98,77059.51,0.0,-0.98222,2e-05,2.91712]
[1779374163773,33.98,77066.06,0.0,-0.98209,2e-05,2.93487]
[1779374165787,33.98,77070.1,0.0,-0.98202,2e-05,2.94568]
[1779374170824,33.98,77068.98,0.0,-0.98204,2e-05,2.94163]
[1779374173843,33.97,77076.53,0.0,-0.9819,2e-05,2.962]
[1779374174852,33.97,77076.21,0.0,-0.98191,2e-05,2.96088]
[1779374179887,33.97,77076.95,0.0,-0.9819,2e-05,2.96181]
[1779374184921,33.97,77079.91,0.0,-0.98185,2e-05,2.96891]
[1779374189957,33.96,77081.82,0.0,-0.98182,2e-05,2.97327]
[1779374194992,33.96,77088.08,0.0,-0.98172,2e-05,2.98748]
[1779374196000,33.96,77089.88,0.0,-0.98168,2e-05,2.99225]
[1779374201034,33.96,77091.76,0.0,-0.98166,2e-05,2.99615]
[1779374206070,33.95,77085.24,0.0,-0.98181,2e-05,2.9743]
[1779374208083,33.95,77078.84,0.0,-0.98194,2e-05,2.95602]
[1779374213118,33.95,77079.85,0.0,-0.98193,2e-05,2.95821]
[1779374218154,33.95,77080.37,0.0,-0.98192,2e-05,2.95945]
[1779374225211,33.94,77081.0,0.0,-0.98191,2e-05,2.96099]
[1779374227221,33.94,77093.96,0.0,-0.98165,2e-05,2.99701]
[1779374228232,33.94,77117.02,0.0,-0.98119,2e-05,3.06203]
[1779374229236,33.94,77117.02,0.0,-0.98119,2e-05,3.06203]
[1779374230243,33.94,77120.54,0.0,-0.98112,2e-05,3.07172]
[1779374234278,33.94,77126.86,0.0,-0.981,2e-05,3.08829]
[1779374235285,33.93,77128.94,0.0,-0.98099,2e-05,3.09016]
[1779374236290,33.92,77123.37,0.0,-0.98113,2e-05,3.07003]
[1779374237298,33.91,77121.88,0.0,-0.98119,2e-05,3.06196]
[1779374239312,33.89,77106.36,0.0,-0.98156,2e-05,3.01073]
[1779374240319,33.89,77098.94,0.0,-0.98171,2e-05,2.98956]
[1779374241326,33.88,77096.47,0.0,-0.98177,2e-05,2.98022]
[1779374246363,33.88,77098.83,0.0,-0.98173,2e-05,2.9859]
[1779374250474,33.88,77104.47,0.0,-0.98163,2e-05,3.00105]
[1779374251472,33.88,77109.95,0.0,-0.98153,2e-05,3.01395]
[1779374254495,33.88,77121.06,0.0,-0.98131,2e-05,3.04492]
[1779374255502,33.88,77121.86,0.0,-0.9813,2e-05,3.04687]
[1779374260537,33.87,77118.96,0.0,-0.98137,2e-05,3.03733]
[1779374262551,33.87,77113.5,0.0,-0.98148,2e-05,3.02124]
[1779374264566,33.87,77118.67,0.0,-0.98138,2e-05,3.03535]
[1779374265573,33.87,77120.72,0.0,-0.98134,2e-05,3.04088]
[1779374269600,33.87,77127.55,0.0,-0.98121,2e-05,3.05909]
[1779374271616,33.86,77129.95,0.0,-0.98117,2e-05,3.06493]
[1779374276650,33.86,77129.53,0.0,-0.98119,2e-05,3.0619]
[1779374281688,33.85,77125.95,0.0,-0.98128,2e-05,3.04993]
[1779374286721,33.85,77124.61,0.0,-0.98132,2e-05,3.04439]
[1779374287727,33.85,77114.95,0.0,-0.98151,2e-05,3.01667]
[1779374291760,33.85,77103.07,0.0,-0.98176,2e-05,2.98209]
[1779374292762,33.85,77097.06,0.0,-0.98188,2e-05,2.96505]
[1779374293770,33.84,77094.01,0.0,-0.98194,2e-05,2.95636]
[1779374296791,33.84,77100.85,0.0,-0.98181,2e-05,2.97495]
[1779374301825,33.84,77101.32,0.0,-0.98181,2e-05,2.97539]
[1779374306866,33.84,77101.82,0.0,-0.9818,2e-05,2.97593]
[1779374307867,33.84,77090.62,0.0,-0.98202,2e-05,2.94452]
[1779374308874,33.84,77087.76,0.0,-0.98208,2e-05,2.93647]
[1779374311897,33.84,77081.11,0.0,-0.98222,2e-05,2.91586]
[1779374316931,33.84,77085.22,0.0,-0.98215,2e-05,2.92683]
[1779374319956,33.84,77090.22,0.0,-0.98205,2e-05,2.94039]
[1779374323985,33.84,77085.09,0.0,-0.98215,2e-05,2.92582]
[1779374329023,33.83,77084.26,0.0,-0.98217,2e-05,2.923]
[1779374334058,33.83,77085.95,0.0,-0.98215,2e-05,2.92712]
[1779374338085,33.83,77091.73,0.0,-0.98204,2e-05,2.94268]
[1779374343120,33.83,77092.29,0.0,-0.98203,2e-05,2.94349]
[1779374345821,33.83,77087.25,0.0,-0.98213,2e-05,2.92906]
[1779374348156,33.83,77086.04,0.0,-0.98216,2e-05,2.92547]
[1779374353191,33.83,77085.24,0.0,-0.98218,2e-05,2.92262]
[1779374355891,33.82,77079.43,0.0,-0.98229,2e-05,2.90625]
[1779374358227,33.82,77086.42,0.0,-0.98216,2e-05,2.92534]
[1779374359234,33.82,77087.39,0.0,-0.98214,2e-05,2.92803]
[1779374364269,33.82,77084.22,0.0,-0.9822,2e-05,2.91874]
[1779374369304,33.82,77085.58,0.0,-0.98218,2e-05,2.92189]
[1779374374339,33.82,77084.11,0.0,-0.98223,2e-05,2.91518]
[1779374378367,33.82,77074.33,0.0,-0.98242,2e-05,2.88785]
[1779374380384,33.82,77071.39,0.0,-0.98248,2e-05,2.87967]
[1779374382395,33.82,77061.17,0.0,-0.98267,2e-05,2.8517]
[1779374383401,33.82,77058.79,0.0,-0.98272,2e-05,2.84523]
[1779374385415,33.82,77051.5,0.0,-0.98286,2e-05,2.82552]
[1779374386423,33.82,77051.25,0.0,-0.98286,2e-05,2.82487]
[1779374391462,33.82,77055.59,0.0,-0.98278,2e-05,2.83669]
[1779374394480,33.82,77060.66,0.0,-0.98268,2e-05,2.85046]
[1779374396494,33.82,77061.28,0.0,-0.98267,2e-05,2.85212]
[1779374401529,33.82,77058.93,0.0,-0.98272,2e-05,2.84568]
[1779374404564,33.82,77064.3,0.0,-0.98261,2e-05,2.86019]
[1779374405558,33.82,77046.61,0.0,-0.98295,2e-05,2.81236]
[1779374406567,33.82,77040.21,0.0,-0.98307,2e-05,2.79521]
[1779374407572,33.82,77039.88,0.0,-0.98307,2e-05,2.79441]
[1779374410595,33.82,77032.28,0.0,-0.98321,2e-05,2.77442]
[1779374411609,33.82,77018.47,0.0,-0.98347,2e-05,2.73823]
[1779374412606,33.82,77001.52,0.0,-0.98377,2e-05,2.69393]
[1779374413612,33.82,77001.89,0.0,-0.98377,2e-05,2.69489]
[1779374418658,33.82,77010.38,0.0,-0.98361,2e-05,2.71701]
[1779374420671,33.82,77012.89,0.0,-0.98357,2e-05,2.72358]
[1779374425709,33.82,77016.07,0.0,-0.98351,2e-05,2.73252]
[1779374430742,33.82,77014.48,0.0,-0.98353,2e-05,2.72928]
[1779374432757,33.82,77005.41,0.0,-0.9837,2e-05,2.70403]
[1779374437791,33.83,77003.64,0.0,-0.98373,2e-05,2.70057]
[1779374442841,33.83,77000.43,0.0,-0.98378,2e-05,2.69294]
[1779374443833,33.83,77001.39,0.0,-0.98376,2e-05,2.69592]
[1779374445847,33.83,77002.95,0.0,-0.98373,2e-05,2.70044]
[1779374447861,33.83,76990.79,0.0,-0.98394,2e-05,2.66919]
[1779374448880,33.83,76980.25,0.0,-0.98413,2e-05,2.64213]
[1779374449878,33.83,76958.61,0.0,-0.98451,2e-05,2.58723]
[1779374450883,33.83,76950.43,0.0,-0.98465,2e-05,2.56671]
[1779374453907,33.83,76940.84,0.0,-0.98481,2e-05,2.54316]
[1779374454918,33.84,76938.4,0.0,-0.98485,2e-05,2.53751]
[1779374458939,33.84,76934.82,0.0,-0.98491,2e-05,2.52906]
[1779374461968,33.84,76917.3,0.0,-0.9852,2e-05,2.48605]
[1779374462975,33.84,76916.32,0.0,-0.98522,2e-05,2.48415]
[1779374464989,33.84,76926.53,0.0,-0.98504,2e-05,2.50962]
[1779374465997,33.84,76927.47,0.0,-0.98502,2e-05,2.51238]
[1779374469019,33.84,76936.82,0.0,-0.98486,2e-05,2.53635]
[1779374471035,33.84,76939.23,0.0,-0.98481,2e-05,2.54273]
[1779374475064,33.85,76941.5,0.0,-0.98476,2e-05,2.54996]
[1779374480099,33.85,76941.96,0.0,-0.98474,2e-05,2.55303]
[1779374481104,33.85,76928.21,0.0,-0.98497,2e-05,2.51936]
[1779374482110,33.86,76931.32,0.0,-0.98492,2e-05,2.52746]
[1779374484125,33.86,76929.62,0.0,-0.98494,2e-05,2.52409]
[1779374485133,33.86,76922.65,0.0,-0.98506,2e-05,2.50737]
[1779374486138,33.86,76921.3,0.0,-0.98508,2e-05,2.50451]
[1779374490166,33.87,76933.83,0.0,-0.98485,2e-05,2.53723]
[1779374491173,33.87,76943.8,0.0,-0.98469,2e-05,2.56054]
[1779374492179,33.87,76941.58,0.0,-0.98473,2e-05,2.55501]
[1779374494194,33.87,76946.62,0.0,-0.98464,2e-05,2.56832]
[1779374496209,33.87,76948.48,0.0,-0.9846,2e-05,2.57365]
[1779374498224,33.87,76942.15,0.0,-0.9847,2e-05,2.55852]
[1779374499231,33.87,76940.28,0.0,-0.98473,2e-05,2.55422]
[1779374503258,33.88,76935.86,0.0,-0.9848,2e-05,2.54474]
[1779374508293,33.88,76938.65,0.0,-0.98474,2e-05,2.55361]
[1779374510306,33.89,76946.63,0.0,-0.98459,2e-05,2.57428]
[1779374512321,33.89,76949.99,0.0,-0.98453,2e-05,2.58339]
[1779374514334,33.89,76943.94,0.0,-0.98463,2e-05,2.56891]
[1779374519369,33.89,76945.06,0.0,-0.9846,2e-05,2.57349]
[1779374523399,33.9,76948.8,0.0,-0.98453,2e-05,2.58419]
[1779374528438,33.9,76950.34,0.0,-0.98449,2e-05,2.58962]
[1779374530449,33.9,76942.52,0.0,-0.98462,2e-05,2.57064]
[1779374532465,33.91,76932.25,0.0,-0.98479,2e-05,2.54575]
[1779374533471,33.91,76929.89,0.0,-0.98483,2e-05,2.54027]
[1779374537253,33.91,76924.04,0.0,-0.98492,2e-05,2.52738]
[1779374541527,33.92,76917.63,0.0,-0.98501,2e-05,2.51364]
[1779374545555,33.92,76910.6,0.0,-0.98512,2e-05,2.49811]
[1779374546562,33.92,76909.81,0.0,-0.98513,2e-05,2.49664]
[1779374551596,33.93,76908.04,0.0,-0.98515,2e-05,2.4928]
[1779374557639,33.94,76909.23,0.0,-0.98511,2e-05,2.4985]
[1779374560661,33.94,76914.24,0.0,-0.98502,2e-05,2.51213]
[1779374563680,33.95,76926.02,0.0,-0.98481,2e-05,2.54246]
[1779374564690,33.95,76927.41,0.0,-0.98478,2e-05,2.5463]
[1779374568718,33.95,76933.07,0.0,-0.98467,2e-05,2.56193]
[1779374569723,33.95,76932.65,0.0,-0.98468,2e-05,2.56088]
[1779374571737,33.95,76937.65,0.0,-0.98459,2e-05,2.5741]
[1779374573752,33.96,76938.78,0.0,-0.98457,2e-05,2.57763]
[1779374575766,33.96,76946.2,0.0,-0.98443,2e-05,2.59691]
[1779374580800,33.96,76944.76,0.0,-0.98445,2e-05,2.59488]
[1779374585840,33.97,76951.09,0.0,-0.98433,2e-05,2.61238]
[1779374586846,33.97,76956.56,0.0,-0.98423,2e-05,2.62651]
[1779374587854,33.97,76956.28,0.0,-0.98423,2e-05,2.62605]
[1779374592889,33.97,76952.91,0.0,-0.98428,2e-05,2.61877]
[1779374596917,33.97,76958.03,0.0,-0.98419,2e-05,2.63275]
[1779374601953,33.98,76954.57,0.0,-0.98424,2e-05,2.62524]
[1779374603967,33.98,76937.11,0.0,-0.98454,2e-05,2.58177]
[1779374604974,33.98,76930.54,0.0,-0.98465,2e-05,2.56569]
[1779374605982,33.98,76929.95,0.0,-0.98466,2e-05,2.56458]
[1779374611017,33.99,76927.46,0.0,-0.9847,2e-05,2.55826]
[1779374613034,33.99,76929.5,0.0,-0.98466,2e-05,2.56407]
[1779374615045,33.99,76935.88,0.0,-0.98454,2e-05,2.58069]
[1779374618067,33.99,76930.55,0.0,-0.98463,2e-05,2.56839]
[1779374622094,34.0,76925.72,0.0,-0.9847,2e-05,2.55781]
[1779374628144,34.0,76929.08,0.0,-0.98463,2e-05,2.56839]
[1779374633177,34.01,76928.59,0.0,-0.98462,2e-05,2.56894]
[1779374635193,34.01,76926.19,0.0,-0.98466,2e-05,2.56372]
[1779374640227,34.01,76924.76,0.0,-0.98467,2e-05,2.56204]
[1779374644257,34.02,76919.11,0.0,-0.98476,2e-05,2.54956]
[1779374649293,34.02,76921.97,0.0,-0.98469,2e-05,2.5587]
[1779374654325,34.03,76921.0,0.0,-0.9847,2e-05,2.55826]
[1779374659361,34.04,76915.99,0.0,-0.98477,2e-05,2.54786]
[1779374664398,34.04,76913.58,0.0,-0.98479,2e-05,2.54395]
[1779374669435,34.05,76913.2,0.0,-0.98479,2e-05,2.54505]
[1779374673464,34.05,76905.87,0.0,-0.98491,2e-05,2.52673]
[1779374675250,34.05,76902.78,0.0,-0.98495,2e-05,2.52]
[1779374680514,34.06,76905.06,0.0,-0.9849,2e-05,2.52779]
[1779374685562,34.07,76909.09,0.0,-0.98482,2e-05,2.53988]
[1779374687577,34.07,76912.33,0.0,-0.98476,2e-05,2.54872]
[1779374689594,34.07,76917.64,0.0,-0.98466,2e-05,2.56269]
[1779374690601,34.07,76924.05,0.0,-0.98455,2e-05,2.57904]
[1779374691609,34.07,76926.11,0.0,-0.98451,2e-05,2.58455]
[1779374692616,34.07,76934.89,0.0,-0.98436,2e-05,2.60692]
[1779374693623,34.08,76937.02,0.0,-0.98432,2e-05,2.61261]
[1779374695390,34.08,76941.23,0.0,-0.98424,2e-05,2.62386]
[1779374700676,34.08,76939.67,0.0,-0.98426,2e-05,2.62139]
[1779374703693,34.08,76945.73,0.0,-0.98414,2e-05,2.63764]
[1779374705459,34.09,76939.84,0.0,-0.98424,2e-05,2.6233]
[1779374706714,34.09,76924.88,0.0,-0.9845,2e-05,2.58599]
[1779374707720,34.09,76922.27,0.0,-0.98454,2e-05,2.57978]
[1779374708729,34.09,76928.68,0.0,-0.98443,2e-05,2.59654]
[1779374709735,34.09,76933.3,0.0,-0.98435,2e-05,2.60849]
[1779374711751,34.09,76936.36,0.0,-0.98429,2e-05,2.61651]
[1779374716784,34.09,76935.46,0.0,-0.98429,2e-05,2.61577]
[1779374721819,34.1,76933.57,0.0,-0.98432,2e-05,2.61253]
[1779374726853,34.1,76929.21,0.0,-0.98438,2e-05,2.60309]
[1779374731889,34.11,76938.99,0.0,-0.98421,2e-05,2.62735]
[1779374732897,34.11,76940.41,0.0,-0.98419,2e-05,2.63121]
[1779374734910,34.11,76947.77,0.0,-0.98405,2e-05,2.6504]
[1779374736936,34.11,76953.84,0.0,-0.98394,2e-05,2.66634]
[1779374738938,34.11,76960.54,0.0,-0.98382,2e-05,2.68392]
[1779374739946,34.11,76960.2,0.0,-0.98383,2e-05,2.68321]
[1779374743985,34.11,76933.17,0.0,-0.9843,2e-05,2.6151]
[1779374745005,34.12,76924.47,0.0,-0.98445,2e-05,2.59354]
[1779374746000,34.12,76922.49,0.0,-0.98448,2e-05,2.58889]
[1779374750053,34.12,76914.95,0.0,-0.9846,2e-05,2.57139]
[1779374751039,34.12,76914.77,0.0,-0.9846,2e-05,2.57129]
[1779374756076,34.13,76915.7,0.0,-0.98457,2e-05,2.57532]
[1779374760103,34.13,76921.08,0.0,-0.98447,2e-05,2.59011]
[1779374761109,34.13,76925.18,0.0,-0.9844,2e-05,2.60069]
[1779374766144,34.13,76926.89,0.0,-0.98436,2e-05,2.60651]
[1779374767152,34.14,76933.0,0.0,-0.98425,2e-05,2.62217]
[1779374768158,34.14,76934.41,0.0,-0.98422,2e-05,2.62599]
[1779374773193,34.14,76932.25,0.0,-0.98425,2e-05,2.6218]
[1779374775207,34.14,76927.47,0.0,-0.98433,2e-05,2.61032]
[1779374780243,34.15,76922.11,0.0,-0.98441,2e-05,2.59831]
[1779374785277,34.15,76923.57,0.0,-0.98438,2e-05,2.60341]
[1779374787293,34.15,76932.57,0.0,-0.98422,2e-05,2.62662]
[1779374788299,34.15,76933.0,0.0,-0.98421,2e-05,2.62794]
[1779374793334,34.15,76931.2,0.0,-0.98424,2e-05,2.62273]
[1779374796358,34.16,76935.41,0.0,-0.98416,2e-05,2.63408]
[1779374798374,34.16,76930.39,0.0,-0.98425,2e-05,2.62186]
[1779374799378,34.16,76920.67,0.0,-0.98441,2e-05,2.59769]
[1779374800386,34.16,76915.54,0.0,-0.9845,2e-05,2.58517]
[1779374801395,34.16,76911.53,0.0,-0.98457,2e-05,2.57549]
[1779374806429,34.16,76915.68,0.0,-0.98448,2e-05,2.58744]
[1779374809450,34.17,76921.44,0.0,-0.98438,2e-05,2.60275]
[1779374814486,34.17,76921.25,0.0,-0.98437,2e-05,2.60369]
[1779374819525,34.18,76920.78,0.0,-0.98437,2e-05,2.60394]
[1779374824556,34.18,76923.3,0.0,-0.98432,2e-05,2.61169]
[1779374826571,34.18,76925.42,0.0,-0.98428,2e-05,2.61755]
[1779374828588,34.18,76933.99,0.0,-0.98412,2e-05,2.63968]
[1779374833623,34.19,76933.47,0.0,-0.98412,2e-05,2.6395]
[1779374838657,34.19,76926.65,0.0,-0.98423,2e-05,2.62336]
[1779374839665,34.19,76924.92,0.0,-0.98426,2e-05,2.61926]
[1779374844699,34.19,76928.34,0.0,-0.98419,2e-05,2.62916]
[1779374846452,34.19,76934.3,0.0,-0.98409,2e-05,2.64475]
[1779374851749,34.2,76934.33,0.0,-0.98409,2e-05,2.64407]
[1779374853763,34.2,76937.5,0.0,-0.98403,2e-05,2.65261]
[1779374854770,34.2,76943.59,0.0,-0.98392,2e-05,2.66836]
[1779374857791,34.2,76946.29,0.0,-0.98387,2e-05,2.67588]
[1779374862831,34.2,76947.62,0.0,-0.98384,2e-05,2.6802]
[1779374866592,34.21,76927.98,0.0,-0.98418,2e-05,2.631]
[1779374868871,34.21,76928.0,0.0,-0.98418,2e-05,2.6315]
[1779374873911,34.21,76905.74,0.0,-0.98455,2e-05,2.57699]
[1779374874918,34.21,76903.28,0.0,-0.98459,2e-05,2.57114]
[1779374877942,34.21,76892.08,0.0,-0.98478,2e-05,2.54315]
[1779374878947,34.21,76896.8,0.0,-0.98471,2e-05,2.55448]
[1779374880959,34.21,76898.02,0.0,-0.98469,2e-05,2.55749]
[1779374883981,34.21,76906.57,0.0,-0.98454,2e-05,2.57834]
[1779374889022,34.2,76901.64,0.0,-0.98464,2e-05,2.56437]
[1779374890028,34.2,76905.15,0.0,-0.98458,2e-05,2.57274]
[1779374892042,34.2,76906.88,0.0,-0.98456,2e-05,2.57634]
[1779374897075,34.2,76903.25,0.0,-0.98463,2e-05,2.56596]
[1779374902111,34.19,76902.91,0.0,-0.98465,2e-05,2.56337]
[1779374907145,34.19,76902.67,0.0,-0.98466,2e-05,2.56099]
[1779374909159,34.18,76903.02,0.0,-0.98466,2e-05,2.56116]
[1779374914195,34.18,76906.77,0.0,-0.98462,2e-05,2.56687]
[1779374919231,34.18,76908.07,0.0,-0.98461,2e-05,2.56837]
[1779374923259,34.17,76897.11,0.0,-0.98481,2e-05,2.53998]
[1779374924266,34.17,76885.56,0.0,-0.985,2e-05,2.51142]
[1779374925273,34.17,76882.78,0.0,-0.98505,2e-05,2.50441]
[1779374927287,34.17,76873.86,0.0,-0.9852,2e-05,2.48232]
[1779374928294,34.17,76868.87,0.0,-0.98528,2e-05,2.47009]
[1779374930308,34.17,76861.68,0.0,-0.9854,2e-05,2.45248]
[1779374931316,34.17,76863.25,0.0,-0.98538,2e-05,2.45609]
[1779374936351,34.16,76865.65,0.0,-0.98535,2e-05,2.46106]
[1779374941391,34.16,76866.87,0.0,-0.98533,2e-05,2.4632]
[1779374943401,34.16,76853.86,0.0,-0.98555,2e-05,2.43179]
[1779374944408,34.16,76849.74,0.0,-0.98561,2e-05,2.42191]
[1779374946420,34.16,76849.22,0.0,-0.98562,2e-05,2.42051]
[1779374947438,34.16,76859.91,0.0,-0.98545,2e-05,2.44519]
[1779374948445,34.16,76871.13,0.0,-0.98527,2e-05,2.47198]
[1779374949451,34.16,76874.76,0.0,-0.98521,2e-05,2.48057]
[1779374953481,34.16,76881.02,0.0,-0.98511,2e-05,2.49498]
[1779374954488,34.16,76881.49,0.0,-0.9851,2e-05,2.49669]
[1779374957508,34.16,76889.07,0.0,-0.98496,2e-05,2.51685]
[1779374958515,34.16,76888.81,0.0,-0.98497,2e-05,2.51676]
[1779374963552,34.17,76891.61,0.0,-0.9849,2e-05,2.52625]
[1779374964558,34.17,76897.85,0.0,-0.98479,2e-05,2.54209]
[1779374965565,34.17,76901.6,0.0,-0.98472,2e-05,2.55182]
[1779374967579,34.18,76901.98,0.0,-0.98471,2e-05,2.5537]
[1779374971607,34.18,76890.13,0.0,-0.98491,2e-05,2.52411]
[1779374972614,34.18,76883.31,0.0,-0.98502,2e-05,2.50798]
[1779374973621,34.18,76882.22,0.0,-0.98504,2e-05,2.50586]
[1779374974628,34.18,76890.21,0.0,-0.9849,2e-05,2.52589]
[1779374975637,34.19,76895.49,0.0,-0.98481,2e-05,2.53935]
[1779374976642,34.19,76897.2,0.0,-0.98478,2e-05,2.54403]
[1779374981677,34.19,76892.44,0.0,-0.98484,2e-05,2.53475]
[1779374985705,34.2,76898.18,0.0,-0.98473,2e-05,2.55079]
[1779374986714,34.2,76905.65,0.0,-0.9846,2e-05,2.56972]
[1779374987718,34.2,76901.88,0.0,-0.98466,2e-05,2.56081]
[1779374988726,34.2,76896.69,0.0,-0.98474,2e-05,2.54844]
[1779374989733,34.2,76896.77,0.0,-0.98474,2e-05,2.54909]
[1779374994767,34.21,76898.62,0.0,-0.98469,2e-05,2.55589]
[1779374998796,34.22,76892.26,0.0,-0.98479,2e-05,2.54197]
[1779375003838,34.22,76888.58,0.0,-0.98483,2e-05,2.5356]
[1779375006882,34.23,76877.66,0.0,-0.98501,2e-05,2.50986]
[1779375007895,34.23,76859.37,0.0,-0.98531,2e-05,2.46567]
[1779375008876,34.23,76852.12,0.0,-0.98543,2e-05,2.44832]
[1779375009880,34.23,76853.04,0.0,-0.9854,2e-05,2.45218]
[1779375014917,34.24,76853.73,0.0,-0.98538,2e-05,2.45617]
[1779375019952,34.25,76856.77,0.0,-0.98531,2e-05,2.46638]
[1779375020959,34.25,76848.44,0.0,-0.98544,2e-05,2.44704]
[1779375021966,34.25,76846.32,0.0,-0.98547,2e-05,2.44261]
[1779375027002,34.25,76852.9,0.0,-0.98536,2e-05,2.45909]
[1779375030024,34.25,76859.57,0.0,-0.98525,2e-05,2.47453]
[1779375031041,34.25,76866.19,0.0,-0.98515,2e-05,2.48843]
[1779375032046,34.25,76871.39,0.0,-0.98507,2e-05,2.50078]
[1779375033053,34.25,76881.63,0.0,-0.9849,2e-05,2.52514]
[1779375034061,34.25,76887.7,0.0,-0.9848,2e-05,2.54]
[1779375037081,34.24,76879.57,0.0,-0.98494,2e-05,2.51915]
[1779375042116,34.24,76884.51,0.0,-0.98487,2e-05,2.52974]
[1779375044133,34.24,76877.06,0.0,-0.985,2e-05,2.51094]
[1779375045876,34.24,76877.62,0.0,-0.98499,2e-05,2.51173]
[1779375049164,34.23,76883.49,0.0,-0.9849,2e-05,2.52519]
[1779375051179,34.23,76885.55,0.0,-0.98487,2e-05,2.52961]
[1779375055947,34.23,76874.75,0.0,-0.98506,2e-05,2.50181]
[1779375057222,34.23,76869.97,0.0,-0.98514,2e-05,2.48997]
[1779375058228,34.23,76871.47,0.0,-0.98512,2e-05,2.49336]
[1779375060243,34.23,76878.53,0.0,-0.98501,2e-05,2.50999]
[1779375062303,34.22,76873.08,0.0,-0.9851,2e-05,2.49598]
[1779375063282,34.22,76866.61,0.0,-0.98521,2e-05,2.48014]
[1779375064286,34.22,76851.87,0.0,-0.98545,2e-05,2.4448]
[1779375065293,34.22,76846.24,0.0,-0.98554,2e-05,2.43126]
[1779375066301,34.22,76846.29,0.0,-0.98554,2e-05,2.43126]
[1779375069323,34.22,76852.63,0.0,-0.98544,2e-05,2.44597]
[1779375074357,34.22,76850.5,0.0,-0.98548,2e-05,2.4402]
[1779375076372,34.22,76844.24,0.0,-0.98559,2e-05,2.42507]
[1779375077378,34.22,76836.7,0.0,-0.98571,2e-05,2.40715]
[1779375078388,34.22,76834.81,0.0,-0.98574,2e-05,2.40262]
[1779375080398,34.22,76848.89,0.0,-0.98551,2e-05,2.43577]
[1779375081405,34.22,76852.3,0.0,-0.98546,2e-05,2.44376]
[1779375085434,34.22,76856.86,0.0,-0.98539,2e-05,2.45399]
[1779375086442,34.22,76862.16,0.0,-0.9853,2e-05,2.46669]
[1779375087447,34.21,76871.31,0.0,-0.98515,2e-05,2.48857]
[1779375088455,34.21,76883.97,0.0,-0.98495,2e-05,2.51887]
[1779375093492,34.21,76886.89,0.0,-0.98491,2e-05,2.52308]
[1779375094498,34.21,76892.75,0.0,-0.98482,2e-05,2.53716]
[1779375095505,34.21,76893.89,0.0,-0.9848,2e-05,2.53966]
[1779375096513,34.21,76906.55,0.0,-0.98459,2e-05,2.57026]
[1779375099541,34.21,76908.92,0.0,-0.98454,2e-05,2.577]
[1779375101550,34.21,76918.14,0.0,-0.98438,2e-05,2.60084]
[1779375102557,34.21,76919.59,0.0,-0.98435,2e-05,2.60485]
[1779375104571,34.21,76914.13,0.0,-0.98444,2e-05,2.59196]
[1779375106584,34.22,76908.84,0.0,-0.98453,2e-05,2.57956]
[1779375108602,34.22,76913.77,0.0,-0.98443,2e-05,2.59267]
[1779375111620,34.22,76915.35,0.0,-0.9844,2e-05,2.59782]
[1779375116655,34.23,76916.96,0.0,-0.98436,2e-05,2.6038]
[1779375121692,34.23,76919.62,0.0,-0.9843,2e-05,2.61271]
[1779375126728,34.24,76916.57,0.0,-0.98434,2e-05,2.6069]
[1779375130764,34.24,76927.83,0.0,-0.98413,2e-05,2.63669]
[1779375131763,34.24,76920.34,0.0,-0.98426,2e-05,2.61814]
[1779375132771,34.25,76916.44,0.0,-0.98432,2e-05,2.60871]
[1779375134785,34.25,76912.96,0.0,-0.98438,2e-05,2.60076]
[1779375139819,34.25,76913.87,0.0,-0.98435,2e-05,2.60493]
[1779375144858,34.26,76924.38,0.0,-0.98415,2e-05,2.63326]
[1779375145865,34.26,76931.57,0.0,-0.98402,2e-05,2.65179]
[1779375146872,34.26,76927.49,0.0,-0.98409,2e-05,2.64176]
[1779375148883,34.26,76923.26,0.0,-0.98416,2e-05,2.63173]
[1779375151904,34.26,76913.64,0.0,-0.98433,2e-05,2.60667]
[1779375152911,34.27,76913.64,0.0,-0.98433,2e-05,2.60705]
[1779375157945,34.27,76915.1,0.0,-0.98429,2e-05,2.61257]
[1779375162980,34.28,76920.41,0.0,-0.98419,2e-05,2.62768]
[1779375168017,34.28,76916.58,0.0,-0.98424,2e-05,2.6198]
[1779375173051,34.29,76916.38,0.0,-0.98423,2e-05,2.62104]
[1779375178085,34.29,76917.34,0.0,-0.98421,2e-05,2.62525]
[1779375180105,34.29,76922.17,0.0,-0.98411,2e-05,2.63844]
[1779375181107,34.29,76929.75,0.0,-0.98398,2e-05,2.65763]
[1779375182115,34.29,76933.65,0.0,-0.98391,2e-05,2.66785]
[1779375186892,34.3,76936.03,0.0,-0.98386,2e-05,2.67528]
[1779375188156,34.3,76942.67,0.0,-0.98374,2e-05,2.69253]
[1779375189163,34.3,76941.38,0.0,-0.98376,2e-05,2.68968]
[1779375190171,34.3,76935.5,0.0,-0.98386,2e-05,2.67465]
[1779375192184,34.3,76944.0,0.0,-0.98371,2e-05,2.69713]
[1779375193191,34.3,76948.82,0.0,-0.98362,2e-05,2.70973]
[1779375196974,34.3,76947.0,0.0,-0.98365,2e-05,2.70557]
[1779375199233,34.31,76942.81,0.0,-0.98372,2e-05,2.6952]
[1779375204269,34.31,76939.67,0.0,-0.98377,2e-05,2.68816]
[1779375208299,34.31,76945.36,0.0,-0.98366,2e-05,2.70362]
[1779375209305,34.31,76957.56,0.0,-0.98344,2e-05,2.73532]
[1779375210317,34.31,76962.44,0.0,-0.98335,2e-05,2.74813]
[1779375212327,34.31,76955.39,0.0,-0.98349,2e-05,2.72806]
[1779375213336,34.31,76947.08,0.0,-0.98364,2e-05,2.70674]
[1779375214342,34.31,76936.4,0.0,-0.98383,2e-05,2.67952]
[1779375215349,34.31,76933.81,0.0,-0.98387,2e-05,2.67313]
[1779375217122,34.31,76938.91,0.0,-0.98378,2e-05,2.6866]
[1779375222398,34.32,76930.92,0.0,-0.98391,2e-05,2.66743]
[1779375223403,34.32,76916.74,0.0,-0.98416,2e-05,2.63153]
[1779375224411,34.32,76916.19,0.0,-0.98417,2e-05,2.63043]
[1779375229447,34.32,76919.77,0.0,-0.98409,2e-05,2.64081]
[1779375234481,34.33,76923.62,0.0,-0.98402,2e-05,2.65185]
[1779375239518,34.33,76926.11,0.0,-0.98396,2e-05,2.65941]
[1779375244552,34.33,76927.63,0.0,-0.98393,2e-05,2.66452]
[1779375249587,34.34,76928.79,0.0,-0.9839,2e-05,2.6687]
[1779375254643,34.34,76946.63,0.0,-0.98357,2e-05,2.71572]
[1779375255637,34.34,76946.63,0.0,-0.98357,2e-05,2.71614]
[1779375259671,34.34,76954.84,0.0,-0.98342,2e-05,2.73784]
[1779375260677,34.34,76956.64,0.0,-0.98339,2e-05,2.74263]
[1779375265710,34.34,76954.92,0.0,-0.98341,2e-05,2.73875]
[1779375266717,34.34,76948.0,0.0,-0.98354,2e-05,2.72096]
[1779375267724,34.34,76941.65,0.0,-0.98365,2e-05,2.70475]
[1779375268731,34.35,76941.25,0.0,-0.98366,2e-05,2.7039]
[1779375273767,34.35,76937.33,0.0,-0.98373,2e-05,2.69277]
[1779375278803,34.35,76940.24,0.0,-0.98367,2e-05,2.70109]
[1779375283837,34.35,76936.61,0.0,-0.98373,2e-05,2.6926]
[1779375288873,34.35,76940.24,0.0,-0.98366,2e-05,2.70272]
[1779375293906,34.36,76937.62,0.0,-0.9837,2e-05,2.69684]
[1779375297934,34.36,76931.93,0.0,-0.9838,2e-05,2.68286]
[1779375300958,34.36,76926.73,0.0,-0.98389,2e-05,2.66993]
[1779375301965,34.36,76926.71,0.0,-0.98389,2e-05,2.67022]
[1779375305993,34.36,76933.39,0.0,-0.98376,2e-05,2.68793]
[1779375309014,34.36,76936.32,0.0,-0.98371,2e-05,2.69586]
[1779375313042,34.37,76931.85,0.0,-0.98378,2e-05,2.68497]
[1779375318079,34.37,76924.39,0.0,-0.98391,2e-05,2.66671]
[1779375323111,34.37,76925.2,0.0,-0.98389,2e-05,2.66966]
[1779375328148,34.37,76924.08,0.0,-0.9839,2e-05,2.66772]
[1779375333182,34.37,76919.74,0.0,-0.98398,2e-05,2.65575]
[1779375334190,34.38,76925.82,0.0,-0.98387,2e-05,2.67159]
[1779375335196,34.38,76931.98,0.0,-0.98377,2e-05,2.6873]
[1779375336203,34.38,76931.44,0.0,-0.98377,2e-05,2.68609]
[1779375341237,34.38,76929.3,0.0,-0.98381,2e-05,2.68145]
[1779375345265,34.38,76925.09,0.0,-0.98388,2e-05,2.67144]
[1779375349294,34.38,76914.99,0.0,-0.98405,2e-05,2.64661]
[1779375350301,34.38,76915.0,0.0,-0.98405,2e-05,2.64688]
[1779375353322,34.39,76920.55,0.0,-0.98394,2e-05,2.66166]
[1779375355336,34.39,76923.61,0.0,-0.98389,2e-05,2.66988]
[1779375360372,34.39,76929.68,0.0,-0.98377,2e-05,2.68638]
[1779375362386,34.39,76930.93,0.0,-0.98375,2e-05,2.68996]
[1779375368183,34.39,76931.3,0.0,-0.98373,2e-05,2.69201]
[1779375373463,34.4,76933.62,0.0,-0.98368,2e-05,2.69886]
[1779375378501,34.4,76934.05,0.0,-0.98367,2e-05,2.70083]
[1779375383542,34.4,76935.44,0.0,-0.98364,2e-05,2.70524]
[1779375388573,34.4,76934.18,0.0,-0.98366,2e-05,2.70283]
[1779375393611,34.41,76932.12,0.0,-0.9837,2e-05,2.69645]
[1779375398652,34.41,76927.09,0.0,-0.98378,2e-05,2.6845]
[1779375399655,34.41,76924.16,0.0,-0.98383,2e-05,2.67744]
[1779375400661,34.41,76915.73,0.0,-0.98398,2e-05,2.65628]
[1779375405696,34.41,76911.09,0.0,-0.98405,2e-05,2.64558]
[1779375407711,34.41,76921.26,0.0,-0.98387,2e-05,2.67184]
[1779375408717,34.41,76925.93,0.0,-0.98378,2e-05,2.68395]
[1779375409724,34.42,76925.49,0.0,-0.98379,2e-05,2.68302]
[1779375412745,34.42,76919.97,0.0,-0.98388,2e-05,2.66959]
[1779375417783,34.42,76922.08,0.0,-0.98384,2e-05,2.67601]
[1779375422818,34.42,76915.84,0.0,-0.98394,2e-05,2.66125]
[1779375426846,34.43,76907.11,0.0,-0.98409,2e-05,2.64018]
[1779375427854,34.43,76907.67,0.0,-0.98408,2e-05,2.64186]
[1779375430875,34.43,76913.75,0.0,-0.98396,2e-05,2.65803]
[1779375435910,34.43,76908.72,0.0,-0.98404,2e-05,2.64659]
[1779375438931,34.43,76915.6,0.0,-0.98392,2e-05,2.66476]
[1779375440944,34.44,76916.84,0.0,-0.98389,2e-05,2.66838]
[1779375443966,34.44,76925.81,0.0,-0.98373,2e-05,2.69189]
[1779375445981,34.44,76925.29,0.0,-0.98374,2e-05,2.69095]
[1779375451018,34.44,76920.23,0.0,-0.98383,2e-05,2.67701]
[1779375453033,34.44,76920.46,0.0,-0.98382,2e-05,2.67799]
[1779375454043,34.44,76926.78,0.0,-0.98371,2e-05,2.69454]
[1779375456053,34.44,76927.58,0.0,-0.98369,2e-05,2.69697]
[1779375461088,34.45,76928.35,0.0,-0.98367,2e-05,2.69983]
[1779375466123,34.45,76926.44,0.0,-0.9837,2e-05,2.69583]
[1779375471158,34.45,76924.45,0.0,-0.98373,2e-05,2.6917]
[1779375476193,34.45,76924.62,0.0,-0.98372,2e-05,2.6931]
[1779375481228,34.46,76912.46,0.0,-0.98393,2e-05,2.6629]
[1779375482235,34.46,76898.85,0.0,-0.98416,2e-05,2.62902]
[1779375483242,34.46,76899.17,0.0,-0.98415,2e-05,2.63013]
[1779375486262,34.46,76906.43,0.0,-0.98402,2e-05,2.649]
[1779375489283,34.46,76910.78,0.0,-0.98394,2e-05,2.66079]
[1779375494320,34.47,76909.38,0.0,-0.98396,2e-05,2.65843]
[1779375499355,34.47,76907.98,0.0,-0.98397,2e-05,2.65603]
[1779375504390,34.47,76907.05,0.0,-0.98398,2e-05,2.65481]
[1779375509424,34.48,76909.03,0.0,-0.98394,2e-05,2.66091]
[1779375513452,34.48,76914.2,0.0,-0.98386,2e-05,2.67289]
[1779375518488,34.48,76914.14,0.0,-0.98385,2e-05,2.67367]
[1779375523522,34.48,76914.3,0.0,-0.98384,2e-05,2.67498]
[1779375528558,34.48,76919.72,0.0,-0.98374,2e-05,2.68963]
[1779375533593,34.49,76929.13,0.0,-0.98357,2e-05,2.71446]
[1779375535366,34.49,76931.84,0.0,-0.98352,2e-05,2.72164]
[1779375538631,34.49,76943.7,0.0,-0.9833,2e-05,2.75259]
[1779375539635,34.49,76959.89,0.0,-0.983,2e-05,2.79491]
[1779375541652,34.49,76966.68,0.0,-0.98288,2e-05,2.81276]
[1779375546684,34.49,76967.48,0.0,-0.98286,2e-05,2.8147]
[1779375551719,34.49,76970.94,0.0,-0.9828,2e-05,2.82372]
[1779375555510,34.49,76979.8,0.0,-0.98264,2e-05,2.84715]
[1779375556756,34.49,76968.25,0.0,-0.98285,2e-05,2.81645]
[1779375558768,34.49,76964.47,0.0,-0.98292,2e-05,2.80644]
[1779375562801,34.49,76961.65,0.0,-0.98297,2e-05,2.79912]
[1779375565824,34.49,76955.75,0.0,-0.98308,2e-05,2.78373]
[1779375566831,34.49,76954.72,0.0,-0.9831,2e-05,2.78109]
[1779375570868,34.49,76950.71,0.0,-0.98317,2e-05,2.77093]
[1779375573882,34.49,76945.63,0.0,-0.98327,2e-05,2.75589]
[1779375574888,34.49,76939.43,0.0,-0.98339,2e-05,2.73991]
[1779375575896,34.49,76938.1,0.0,-0.98341,2e-05,2.73659]
[1779375580931,34.49,76938.82,0.0,-0.98339,2e-05,2.73907]
[1779375585966,34.49,76939.23,0.0,-0.98338,2e-05,2.74056]
[1779375589995,34.49,76933.33,0.0,-0.98348,2e-05,2.72573]
[1779375591002,34.49,76924.21,0.0,-0.98365,2e-05,2.70243]
[1779375592013,34.49,76921.85,0.0,-0.98369,2e-05,2.69655]
[1779375597043,34.5,76923.2,0.0,-0.98366,2e-05,2.7008]
[1779375602153,34.5,76924.89,0.0,-0.98362,2e-05,2.70574]
[1779375604096,34.5,76934.59,0.0,-0.98345,2e-05,2.73068]
[1779375605103,34.5,76935.81,0.0,-0.98343,2e-05,2.73383]
[1779375606109,34.5,76926.26,0.0,-0.9836,2e-05,2.70925]
[1779375611145,34.5,76922.73,0.0,-0.98366,2e-05,2.70021]
[1779375616180,34.5,76918.17,0.0,-0.98374,2e-05,2.68856]
[1779375618195,34.5,76920.26,0.0,-0.98371,2e-05,2.6939]
[1779375620208,34.5,76928.32,0.0,-0.98356,2e-05,2.71454]
[1779375621214,34.5,76930.87,0.0,-0.98352,2e-05,2.7211]
[1779375623230,34.5,76930.59,0.0,-0.98352,2e-05,2.72038]
[1779375628265,34.5,76929.19,0.0,-0.98355,2e-05,2.71677]
[1779375630279,34.5,76934.83,0.0,-0.98344,2e-05,2.73154]
[1779375633306,34.5,76925.99,0.0,-0.98361,2e-05,2.70715]
[1779375636320,34.5,76927.69,0.0,-0.98358,2e-05,2.71178]
[1779375637352,34.5,76936.88,0.0,-0.98341,2e-05,2.73559]
[1779375638343,34.5,76945.96,0.0,-0.98325,2e-05,2.75926]
[1779375639353,34.5,76951.79,0.0,-0.98314,2e-05,2.77459]
[1779375640360,34.5,76952.17,0.0,-0.98313,2e-05,2.77558]
[1779375642377,34.5,76946.44,0.0,-0.98324,2e-05,2.76065]
[1779375643390,34.5,76935.65,0.0,-0.98343,2e-05,2.73275]
[1779375644392,34.5,76934.0,0.0,-0.98346,2e-05,2.72858]
[1779375645400,34.5,76941.87,0.0,-0.98332,2e-05,2.74903]
[1779375646409,34.5,76944.35,0.0,-0.98327,2e-05,2.75553]
[1779375649430,34.5,76936.92,0.0,-0.98341,2e-05,2.73643]
[1779375651443,34.5,76934.8,0.0,-0.98344,2e-05,2.73111]
[1779375655471,34.5,76924.93,0.0,-0.98362,2e-05,2.70602]
[1779375656479,34.5,76918.52,0.0,-0.98373,2e-05,2.68975]
[1779375657484,34.5,76917.98,0.0,-0.98374,2e-05,2.68851]
[1779375662524,34.51,76917.11,0.0,-0.98375,2e-05,2.68703]
[1779375667559,34.51,76917.1,0.0,-0.98375,2e-05,2.6878]
[1779375670579,34.51,76923.32,0.0,-0.98363,2e-05,2.70434]
[1779375675614,34.51,76927.66,0.0,-0.98355,2e-05,2.71598]
[1779375679642,34.51,76921.49,0.0,-0.98366,2e-05,2.70068]
[1779375680650,34.51,76932.93,0.0,-0.98345,2e-05,2.73022]
[1779375681656,34.51,76939.33,0.0,-0.98333,2e-05,2.74687]
[1779375682662,34.51,76940.09,0.0,-0.98332,2e-05,2.74884]
[1779375686700,34.52,76933.61,0.0,-0.98343,2e-05,2.73238]
[1779375691725,34.51,76931.96,0.0,-0.9835,2e-05,2.72336]
[1779375696760,34.5,76929.25,0.0,-0.98357,2e-05,2.71283]
[1779375701797,34.49,76931.15,0.0,-0.98356,2e-05,2.71416]
[1779375703562,34.49,76949.09,0.0,-0.98324,2e-05,2.75988]
[1779375704817,34.49,76940.98,0.0,-0.98339,2e-05,2.73885]
[1779375705824,34.49,76940.31,0.0,-0.9834,2e-05,2.73717]
[1779375710858,34.49,76940.57,0.0,-0.98339,2e-05,2.7381]
[1779375715894,34.49,76936.35,0.0,-0.98347,2e-05,2.72753]
[1779375720929,34.49,76941.38,0.0,-0.98337,2e-05,2.74085]
[1779375721941,34.49,76949.96,0.0,-0.98322,2e-05,2.76319]
[1779375723702,34.49,76961.11,0.0,-0.98301,2e-05,2.79237]
[1779375724956,34.49,76957.28,0.0,-0.98308,2e-05,2.78229]
[1779375727979,34.49,76957.16,0.0,-0.98309,2e-05,2.78194]
[1779375733015,34.49,76957.12,0.0,-0.98309,2e-05,2.78099]
[1779375734020,34.48,76951.86,0.0,-0.9832,2e-05,2.76642]
[1779375735029,34.48,76952.36,0.0,-0.98319,2e-05,2.76694]
[1779375740072,34.47,76953.92,0.0,-0.98319,2e-05,2.76707]
[1779375742082,34.47,76959.42,0.0,-0.9831,2e-05,2.77988]
[1779375747121,34.46,76958.78,0.0,-0.98314,2e-05,2.77422]
[1779375748137,34.45,76970.79,0.0,-0.98293,2e-05,2.80499]
[1779375750139,34.45,76969.11,0.0,-0.98297,2e-05,2.79892]
[1779375755184,34.44,76969.98,0.0,-0.983,2e-05,2.79432]
[1779375757200,34.41,76977.25,0.0,-0.98292,2e-05,2.80534]
[1779375760220,34.35,76980.6,0.0,-0.98304,2e-05,2.78951]
[1779375764244,34.34,76991.43,0.0,-0.98285,2e-05,2.81578]
[1779375765250,34.34,76994.21,0.0,-0.9828,2e-05,2.82317]
[1779375768272,34.34,76997.66,0.0,-0.98274,2e-05,2.83212]
[1779375771293,34.34,76988.39,0.0,-0.98291,2e-05,2.80694]
[1779375776329,34.34,76992.94,0.0,-0.98283,2e-05,2.81943]
[1779375780355,34.34,76998.5,0.0,-0.98272,2e-05,2.83404]
[1779375785392,34.34,76998.33,0.0,-0.98273,2e-05,2.83343]
[1779375790429,34.34,76991.98,0.0,-0.98285,2e-05,2.81558]
[1779375792441,34.32,76993.24,0.0,-0.98289,2e-05,2.81095]
[1779375797477,34.32,76994.9,0.0,-0.98285,2e-05,2.81654]
[1779375802528,34.32,76980.69,0.0,-0.98311,2e-05,2.77907]
[1779375803534,34.3,76969.0,0.0,-0.98338,2e-05,2.73995]
[1779375804539,34.29,76966.15,0.0,-0.98344,2e-05,2.73188]
[1779375808567,34.29,76960.17,0.0,-0.98357,2e-05,2.71381]
[1779375809578,34.29,76959.87,0.0,-0.98358,2e-05,2.71242]
[1779375811587,34.28,76951.36,0.0,-0.98375,2e-05,2.68679]
[1779375813602,34.28,76941.7,0.0,-0.98392,2e-05,2.66227]
[1779375814612,34.28,76943.27,0.0,-0.9839,2e-05,2.66645]
[1779375819643,34.28,76938.14,0.0,-0.984,2e-05,2.65215]
[1779375822668,34.27,76931.72,0.0,-0.98412,2e-05,2.63433]
[1779375827705,34.27,76933.13,0.0,-0.98411,2e-05,2.63532]
[1779375829719,34.26,76939.36,0.0,-0.98401,2e-05,2.65006]
[1779375830726,34.26,76933.66,0.0,-0.98411,2e-05,2.63562]
[1779375831732,34.26,76929.67,0.0,-0.98418,2e-05,2.62502]
[1779375833747,34.26,76928.58,0.0,-0.98421,2e-05,2.62127]
[1779375838782,34.25,76929.56,0.0,-0.98421,2e-05,2.6212]
[1779375843821,34.25,76931.73,0.0,-0.98419,2e-05,2.62411]
[1779375845832,34.24,76946.44,0.0,-0.98394,2e-05,2.66045]
[1779375849860,34.24,76952.87,0.0,-0.98382,2e-05,2.67722]
[1779375854895,34.24,76954.29,0.0,-0.98379,2e-05,2.68135]
[1779375859929,34.25,76955.57,0.0,-0.98377,2e-05,2.68519]
[1779375861943,34.25,76948.97,0.0,-0.98388,2e-05,2.66852]
[1779375864733,34.25,76945.32,0.0,-0.98394,2e-05,2.65964]
[1779375867988,34.25,76954.67,0.0,-0.98377,2e-05,2.68397]
[1779375868992,34.25,76960.18,0.0,-0.98368,2e-05,2.69824]
[1779375870000,34.25,76964.76,0.0,-0.98359,2e-05,2.7102]
[1779375871014,34.25,76974.58,0.0,-0.98343,2e-05,2.73372]
[1779375874803,34.23,76983.94,0.0,-0.98331,2e-05,2.75043]
[1779375877056,34.23,76992.72,0.0,-0.98315,2e-05,2.77275]
[1779375878063,34.23,76993.88,0.0,-0.98313,2e-05,2.77579]
[1779375880076,34.22,76998.74,0.0,-0.98305,2e-05,2.78711]
[1779375885113,34.21,77001.49,0.0,-0.98303,2e-05,2.79059]
[1779375890148,34.2,76995.0,0.0,-0.98318,2e-05,2.76975]
[1779375892162,34.2,76992.47,0.0,-0.98324,2e-05,2.76097]
[1779375894175,34.2,76985.49,0.0,-0.98336,2e-05,2.74269]
[1779375897196,34.2,76990.56,0.0,-0.98327,2e-05,2.75596]
[1779375898202,34.2,76996.64,0.0,-0.98316,2e-05,2.77193]
[1779375899210,34.2,77002.78,0.0,-0.98305,2e-05,2.78814]
[1779375900217,34.18,77007.74,0.0,-0.98301,2e-05,2.79371]
[1779375902231,34.14,77009.33,0.0,-0.98309,2e-05,2.78277]
[1779375907266,34.04,77009.14,0.0,-0.98334,2e-05,2.74738]
[1779375911295,34.0,77004.07,0.0,-0.98353,2e-05,2.71987]
[1779375912303,33.99,76996.9,0.0,-0.9837,2e-05,2.69515]
[1779375913308,33.99,76991.75,0.0,-0.9838,2e-05,2.68126]
[1779375918344,33.97,76987.98,0.0,-0.98391,2e-05,2.66559]
[1779375919350,33.97,76980.53,0.0,-0.98404,2e-05,2.64649]
[1779375920357,33.96,76978.75,0.0,-0.98411,2e-05,2.63711]
[1779375924385,33.92,76986.99,0.0,-0.98406,2e-05,2.64421]
[1779375925392,33.9,76988.76,0.0,-0.98406,2e-05,2.6439]
[1779375927407,33.91,76992.13,0.0,-0.984,2e-05,2.65316]
[1779375932444,33.9,76994.85,0.0,-0.98398,2e-05,2.65537]
[1779375934455,33.9,76986.5,0.0,-0.98413,2e-05,2.63444]
[1779375936471,33.9,76978.22,0.0,-0.98427,2e-05,2.61362]
[1779375938483,33.9,76974.57,0.0,-0.98434,2e-05,2.60391]
[1779375940497,33.9,76967.38,0.0,-0.98446,2e-05,2.58616]
[1779375941509,33.9,76964.76,0.0,-0.9845,2e-05,2.5804]
[1779375943520,33.9,76971.23,0.0,-0.98438,2e-05,2.59753]
[1779375946595,33.91,76964.35,0.0,-0.98449,2e-05,2.58144]
[1779375948623,33.91,76965.32,0.0,-0.98448,2e-05,2.58394]
[1779375953656,33.91,76967.01,0.0,-0.98443,2e-05,2.58992]
[1779375958690,33.92,76964.24,0.0,-0.98446,2e-05,2.58556]
[1779375961713,33.92,76958.58,0.0,-0.98455,2e-05,2.5727]
[1779375963729,33.94,76957.16,0.0,-0.98454,2e-05,2.57428]
[1779375966749,33.93,76965.72,0.0,-0.98441,2e-05,2.59299]
[1779375967757,33.93,76972.1,0.0,-0.9843,2e-05,2.6091]
[1779375972791,33.94,76975.58,0.0,-0.98423,2e-05,2.61998]
[1779375977826,33.94,76978.56,0.0,-0.98416,2e-05,2.62957]
[1779375982865,33.95,76981.34,0.0,-0.9841,2e-05,2.63849]
[1779375985884,33.95,76990.16,0.0,-0.98394,2e-05,2.66077]
[1779375986892,33.95,76989.19,0.0,-0.98396,2e-05,2.65791]
[1779375990920,33.94,76964.75,0.0,-0.9844,2e-05,2.59484]
[1779375994960,33.94,76969.72,0.0,-0.98432,2e-05,2.60615]
[1779375999997,33.95,76984.08,0.0,-0.98405,2e-05,2.64439]
[1779376001005,33.95,76983.49,0.0,-0.98406,2e-05,2.6436]
[1779376002011,33.95,76978.27,0.0,-0.98415,2e-05,2.63029]
[1779376003016,33.95,76975.56,0.0,-0.98419,2e-05,2.62417]
[1779376006043,33.96,76980.96,0.0,-0.98409,2e-05,2.63908]
[1779376009086,33.96,76975.67,0.0,-0.98418,2e-05,2.62676]
[1779376010074,33.96,76959.13,0.0,-0.98446,2e-05,2.58543]
[1779376011079,33.96,76938.61,0.0,-0.98481,2e-05,2.53428]
[1779376012087,33.96,76931.22,0.0,-0.98494,2e-05,2.5166]
[1779376013094,33.96,76926.67,0.0,-0.98501,2e-05,2.50601]
[1779376014101,33.97,76911.55,0.0,-0.98526,2e-05,2.46975]
[1779376015107,33.97,76897.07,0.0,-0.98549,2e-05,2.43619]
[1779376016115,33.97,76902.6,0.0,-0.9854,2e-05,2.44954]
[1779376019135,33.97,76897.47,0.0,-0.98548,2e-05,2.43737]
[1779376022157,33.97,76888.71,0.0,-0.98562,2e-05,2.41652]
[1779376024174,33.97,76897.37,0.0,-0.98548,2e-05,2.43718]
[1779376027191,33.97,76890.37,0.0,-0.98559,2e-05,2.42049]
[1779376032228,33.97,76889.74,0.0,-0.9856,2e-05,2.41906]
[1779376035968,33.97,76879.19,0.0,-0.98577,2e-05,2.39398]
[1779376036255,33.97,76879.19,0.0,-0.98577,2e-05,2.39397]
[1779376038270,33.97,76887.39,0.0,-0.98564,2e-05,2.41336]
[1779376042297,33.97,76883.35,0.0,-0.98571,2e-05,2.40367]
[1779376044311,33.97,76891.81,0.0,-0.98557,2e-05,2.42374]
[1779376046046,33.97,76880.75,0.0,-0.98575,2e-05,2.3974]
[1779376046325,33.97,76880.44,0.0,-0.98576,2e-05,2.39667]
[1779376047332,33.97,76871.88,0.0,-0.98589,2e-05,2.3765]
[1779376051360,33.97,76880.44,0.0,-0.98577,2e-05,2.39492]
[1779376053375,33.97,76886.48,0.0,-0.98567,2e-05,2.40922]
[1779376054384,33.97,76892.11,0.0,-0.98558,2e-05,2.4226]
[1779376058414,33.97,76898.41,0.0,-0.98548,2e-05,2.43747]
[1779376063449,33.97,76899.32,0.0,-0.98546,2e-05,2.43935]
[1779376067477,33.97,76907.49,0.0,-0.98533,2e-05,2.45872]
[1779376072512,33.97,76906.6,0.0,-0.98535,2e-05,2.4561]
[1779376077548,33.97,76909.83,0.0,-0.9853,2e-05,2.46343]
[1779376082584,33.96,76898.18,0.0,-0.98549,2e-05,2.43508]
[1779376087618,33.97,76897.4,0.0,-0.9855,2e-05,2.43395]
[1779376090640,33.97,76902.21,0.0,-0.98542,2e-05,2.4459]
[1779376095675,33.97,76908.6,0.0,-0.98531,2e-05,2.46188]
[1779376100711,33.97,76894.27,0.0,-0.98554,2e-05,2.42799]
[1779376105750,33.97,76891.16,0.0,-0.98559,2e-05,2.42132]
[1779376110783,33.98,76888.6,0.0,-0.98562,2e-05,2.416]
[1779376114812,33.98,76893.95,0.0,-0.98554,2e-05,2.4276]
[1779376117834,33.98,76897.1,0.0,-0.98549,2e-05,2.43555]
[1779376119864,33.98,76900.74,0.0,-0.98543,2e-05,2.4445]
[1779376120869,33.98,76895.41,0.0,-0.98551,2e-05,2.43182]
[1779376121861,33.98,76897.16,0.0,-0.98548,2e-05,2.43613]
[1779376124886,33.98,76886.89,0.0,-0.98564,2e-05,2.41255]
[1779376125901,33.98,76886.26,0.0,-0.98565,2e-05,2.41178]
[1779376126897,33.99,76866.34,0.0,-0.98596,2e-05,2.36548]
[1779376127906,33.99,76863.94,0.0,-0.986,2e-05,2.36066]
[1779376130927,34.0,76861.76,0.0,-0.98601,2e-05,2.35799]
[1779376135966,34.01,76860.83,0.0,-0.986,2e-05,2.35978]
[1779376140999,34.02,76859.63,0.0,-0.98599,2e-05,2.36094]
[1779376145028,34.03,76866.11,0.0,-0.98587,2e-05,2.37925]
[1779376150063,34.04,76867.92,0.0,-0.98581,2e-05,2.38729]
[1779376155100,34.05,76869.04,0.0,-0.98576,2e-05,2.39446]
[1779376160132,34.06,76867.65,0.0,-0.98576,2e-05,2.39493]
[1779376165166,34.07,76871.33,0.0,-0.98568,2e-05,2.40733]
[1779376170201,34.09,76876.84,0.0,-0.98556,2e-05,2.42398]
[1779376171209,34.09,76882.99,0.0,-0.98547,2e-05,2.43751]
[1779376176245,34.1,76887.27,0.0,-0.98537,2e-05,2.45116]
[1779376178267,34.1,76909.45,0.0,-0.985,2e-05,2.50609]
[1779376179278,34.1,76915.67,0.0,-0.98489,2e-05,2.52187]
[1779376185030,34.11,76916.23,0.0,-0.98486,2e-05,2.52588]
[1779376190350,34.11,76917.32,0.0,-0.98483,2e-05,2.53013]
[1779376192362,34.11,76923.87,0.0,-0.98472,2e-05,2.54628]
[1779376196395,34.11,76931.21,0.0,-0.9846,2e-05,2.56402]
[1779376199416,34.12,76923.34,0.0,-0.98472,2e-05,2.54595]
[1779376202439,34.11,76905.61,0.0,-0.98503,2e-05,2.5018]
[1779376203448,34.11,76906.2,0.0,-0.98502,2e-05,2.50301]
[1779376205183,34.12,76911.14,0.0,-0.98493,2e-05,2.51565]
[1779376207480,34.11,76901.58,0.0,-0.98509,2e-05,2.49183]
[1779376208480,34.12,76920.23,0.0,-0.98478,2e-05,2.53778]
[1779376213515,34.12,76920.97,0.0,-0.98475,2e-05,2.54209]
[1779376218548,34.13,76918.53,0.0,-0.98477,2e-05,2.53856]
[1779376222577,34.13,76924.97,0.0,-0.98466,2e-05,2.55491]
[1779376223585,34.13,76919.62,0.0,-0.98475,2e-05,2.54219]
[1779376228619,34.13,76917.05,0.0,-0.9848,2e-05,2.53443]
[1779376230635,34.13,76926.06,0.0,-0.98465,2e-05,2.5569]
[1779376235668,34.13,76932.86,0.0,-0.98453,2e-05,2.57272]
[1779376240704,34.13,76935.6,0.0,-0.98448,2e-05,2.581]
[1779376245740,34.13,76922.94,0.0,-0.9847,2e-05,2.54939]
[1779376249772,34.13,76935.11,0.0,-0.98449,2e-05,2.57916]
[1779376250774,34.13,76947.46,0.0,-0.98427,2e-05,2.61053]
[1779376251780,34.14,76953.97,0.0,-0.98416,2e-05,2.62734]
[1779376252789,34.14,76960.72,0.0,-0.98404,2e-05,2.64481]
[1779376253799,34.14,76971.74,0.0,-0.98384,2e-05,2.67327]
[1779376255809,34.14,76964.0,0.0,-0.98397,2e-05,2.65409]
[1779376260844,34.15,76962.55,0.0,-0.98397,2e-05,2.65484]
[1779376265881,34.16,76963.76,0.0,-0.98392,2e-05,2.6618]
[1779376268903,34.16,76954.48,0.0,-0.98409,2e-05,2.63737]
[1779376270917,34.16,76949.85,0.0,-0.98417,2e-05,2.62473]
[1779376275952,34.15,76942.83,0.0,-0.98431,2e-05,2.60487]
[1779376280989,34.15,76939.23,0.0,-0.98438,2e-05,2.59476]
[1779376281994,34.15,76933.46,0.0,-0.98448,2e-05,2.58019]
[1779376287029,34.15,76933.45,0.0,-0.98449,2e-05,2.57945]
[1779376292075,34.15,76934.02,0.0,-0.98448,2e-05,2.5806]
[1779376294080,34.15,76948.52,0.0,-0.98422,2e-05,2.61743]
[1779376296094,34.15,76950.11,0.0,-0.98419,2e-05,2.62144]
[1779376301128,34.15,76947.76,0.0,-0.98424,2e-05,2.61551]
[1779376306164,34.15,76948.16,0.0,-0.98423,2e-05,2.61652]
[1779376310195,34.15,76954.38,0.0,-0.98411,2e-05,2.63339]
[1779376312205,34.16,76957.78,0.0,-0.98405,2e-05,2.64273]
[1779376317244,34.16,76960.6,0.0,-0.98398,2e-05,2.65166]
[1779376319284,34.16,76964.06,0.0,-0.98392,2e-05,2.66113]
[1779376322308,34.16,76958.93,0.0,-0.98401,2e-05,2.64868]
[1779376325305,34.17,76966.51,0.0,-0.98386,2e-05,2.66935]
[1779376326312,34.17,76970.42,0.0,-0.98379,2e-05,2.67968]
[1779376327322,34.17,76978.78,0.0,-0.98364,2e-05,2.70151]
[1779376328330,34.17,76981.99,0.0,-0.98358,2e-05,2.71007]
[1779376330345,34.17,76973.11,0.0,-0.98373,2e-05,2.68762]
[1779376332358,34.17,76967.42,0.0,-0.98383,2e-05,2.67354]
[1779376334372,34.18,76964.79,0.0,-0.98387,2e-05,2.66739]
[1779376339407,34.18,76962.03,0.0,-0.98391,2e-05,2.66184]
[1779376344442,34.18,76978.09,0.0,-0.98361,2e-05,2.70464]
[1779376345449,34.18,76982.2,0.0,-0.98354,2e-05,2.71552]
[1779376350488,34.19,76978.7,0.0,-0.98358,2e-05,2.70961]
[1779376352497,34.21,76972.6,0.0,-0.98367,2e-05,2.69664]
[1779376357533,34.23,76981.02,0.0,-0.98345,2e-05,2.728]
[1779376359546,34.23,76982.21,0.0,-0.98343,2e-05,2.73066]
[1779376364582,34.23,76981.94,0.0,-0.98345,2e-05,2.72798]
[1779376369617,34.22,76978.73,0.0,-0.98352,2e-05,2.71774]
[1779376374651,34.21,76976.51,0.0,-0.9836,2e-05,2.70684]
[1779376379688,34.2,76980.36,0.0,-0.98354,2e-05,2.71499]
[1779376380697,34.2,76986.76,0.0,-0.98343,2e-05,2.73123]
[1779376381703,34.2,76991.24,0.0,-0.98335,2e-05,2.7425]
[1779376382710,34.2,76990.28,0.0,-0.98337,2e-05,2.73955]
[1779376387745,34.19,76991.94,0.0,-0.98335,2e-05,2.74169]
[1779376391773,34.19,76985.37,0.0,-0.98349,2e-05,2.72282]
[1779376393787,34.18,76979.51,0.0,-0.9836,2e-05,2.7068]
[1779376394795,34.18,76971.16,0.0,-0.98375,2e-05,2.68487]
[1779376395801,34.18,76968.95,0.0,-0.98379,2e-05,2.67884]
[1779376398827,34.18,76974.3,0.0,-0.9837,2e-05,2.69154]
[1779376400838,34.18,76974.45,0.0,-0.98371,2e-05,2.69117]
[1779376402851,34.18,76971.42,0.0,-0.98377,2e-05,2.68263]
[1779376407888,34.17,76972.08,0.0,-0.98377,2e-05,2.68253]
[1779376410909,34.17,76982.62,0.0,-0.98359,2e-05,2.70867]
[1779376411923,34.17,76998.98,0.0,-0.9833,2e-05,2.74894]
[1779376412928,34.17,76999.28,0.0,-0.9833,2e-05,2.74925]
[1779376416954,34.16,77008.79,0.0,-0.98314,2e-05,2.77238]
[1779376417962,34.16,77016.34,0.0,-0.983,2e-05,2.79187]
[1779376418971,34.16,77018.64,0.0,-0.98296,2e-05,2.79745]
[1779376419978,34.16,77013.56,0.0,-0.98306,2e-05,2.78345]
[1779376420984,34.15,77010.34,0.0,-0.98312,2e-05,2.77444]
[1779376423044,34.15,77016.55,0.0,-0.98301,2e-05,2.78991]
[1779376424072,34.12,77052.54,0.0,-0.98242,2e-05,2.87491]
[1779376427106,34.12,77046.49,0.0,-0.98253,2e-05,2.85851]
[1779376428127,34.12,77100.51,0.0,-0.98148,2e-05,3.00747]
[1779376429106,34.11,77100.51,0.0,-0.98149,2e-05,3.00477]
[1779376430120,34.11,77105.9,0.0,-0.98139,2e-05,3.01965]
[1779376433140,34.11,77129.54,0.0,-0.98091,2e-05,3.0863]
[1779376434145,34.11,77135.75,0.0,-0.98079,2e-05,3.10331]
[1779376436182,34.11,77141.32,0.0,-0.98068,2e-05,3.11848]
[1779376439207,34.11,77160.83,0.0,-0.98028,2e-05,3.17434]
[1779376441225,34.09,77165.85,0.0,-0.98021,2e-05,3.18328]
[1779376442240,34.08,77173.18,0.0,-0.9801,2e-05,3.19874]
[1779376443246,34.08,77157.54,0.0,-0.98043,2e-05,3.15286]
[1779376444255,34.04,77150.35,0.0,-0.98068,2e-05,3.11847]
[1779376446269,34.04,77145.29,0.0,-0.9808,2e-05,3.10296]
[1779376448282,34.04,77134.23,0.0,-0.98103,2e-05,3.07037]
[1779376450299,34.04,77124.53,0.0,-0.98123,2e-05,3.04197]
[1779376451317,34.03,77117.52,0.0,-0.98138,2e-05,3.02176]
[1779376452323,34.03,77113.93,0.0,-0.98145,2e-05,3.01162]
[1779376453330,34.03,77107.36,0.0,-0.98158,2e-05,2.99313]
[1779376454337,34.03,77109.16,0.0,-0.98155,2e-05,2.99819]
[1779376456351,34.03,77103.79,0.0,-0.98165,2e-05,2.98312]
[1779376458365,34.03,77097.83,0.0,-0.98179,2e-05,2.96432]
[1779376459372,34.03,77102.61,0.0,-0.9817,2e-05,2.97662]
[1779376461386,34.02,77106.17,0.0,-0.98164,2e-05,2.98444]
[1779376462405,34.02,77111.25,0.0,-0.98155,2e-05,2.99762]
[1779376463413,34.02,77110.55,0.0,-0.98157,2e-05,2.99455]
[1779376464422,34.01,77103.09,0.0,-0.98173,2e-05,2.97254]
[1779376465424,34.01,77106.06,0.0,-0.98168,2e-05,2.97979]
[1779376467438,34.01,77110.72,0.0,-0.98159,2e-05,2.99178]
[1779376472477,33.99,77100.91,0.0,-0.98184,2e-05,2.95681]
[1779376473482,33.99,77105.93,0.0,-0.98175,2e-05,2.96979]
[1779376475495,33.99,77118.33,0.0,-0.98151,2e-05,3.00333]
[1779376476503,33.98,77120.22,0.0,-0.98148,2e-05,3.00755]
[1779376480532,33.97,77126.15,0.0,-0.98139,2e-05,3.01983]
[1779376483551,33.96,77120.66,0.0,-0.98153,2e-05,3.00092]
[1779376484562,33.94,77113.27,0.0,-0.98175,2e-05,2.96926]
[1779376485568,33.93,77109.27,0.0,-0.98184,2e-05,2.95704]
[1779376487583,33.93,77109.56,0.0,-0.98185,2e-05,2.95582]
[1779376492617,33.92,77105.27,0.0,-0.98197,2e-05,2.93883]
[1779376496646,33.9,77097.02,0.0,-0.98216,2e-05,2.912]
[1779376497654,33.9,77099.17,0.0,-0.98212,2e-05,2.91698]
[1779376502691,33.89,77099.01,0.0,-0.98216,2e-05,2.91172]
[1779376503702,33.89,77106.82,0.0,-0.98202,2e-05,2.93239]
[1779376504703,33.88,77114.33,0.0,-0.98187,2e-05,2.9523]
[1779376505709,33.88,77119.19,0.0,-0.98179,2e-05,2.96486]
[1779376506723,33.88,77121.39,0.0,-0.98175,2e-05,2.96996]
[1779376509744,33.87,77128.97,0.0,-0.98162,2e-05,2.98807]
[1779376511937,33.87,77134.5,0.0,-0.98152,2e-05,3.00259]
[1779376513824,33.86,77126.66,0.0,-0.98169,2e-05,2.97804]
[1779376514845,33.84,77125.51,0.0,-0.98179,2e-05,2.96431]
[1779376517595,33.78,77108.38,0.0,-0.98228,2e-05,2.89569]
[1779376522892,33.76,77107.21,0.0,-0.98237,2e-05,2.88333]
[1779376527665,33.71,77100.83,0.0,-0.98263,2e-05,2.84625]
[1779376529994,33.7,77091.71,0.0,-0.98282,2e-05,2.81988]
[1779376531977,33.7,77091.64,0.0,-0.98284,2e-05,2.81613]
[1779376533989,33.69,77081.34,0.0,-0.98305,2e-05,2.7869]
[1779376534996,33.69,77079.58,0.0,-0.98309,2e-05,2.78149]
[1779376537774,33.69,77070.45,0.0,-0.98327,2e-05,2.75573]
[1779376538018,33.69,77070.45,0.0,-0.98327,2e-05,2.75509]
[1779376542047,33.68,77076.59,0.0,-0.98317,2e-05,2.76887]
[1779376544074,33.68,77090.29,0.0,-0.98292,2e-05,2.80499]
[1779376545081,33.68,77118.74,0.0,-0.98238,2e-05,2.8819]
[1779376546094,33.67,77119.09,0.0,-0.98239,2e-05,2.88057]
[1779376551130,33.66,77120.1,0.0,-0.98239,2e-05,2.87992]
[1779376556166,33.65,77120.13,0.0,-0.98242,2e-05,2.87576]
[1779376558180,33.64,77111.03,0.0,-0.98262,2e-05,2.84834]
[1779376562219,33.64,77117.85,0.0,-0.98251,2e-05,2.86387]
[1779376564221,33.63,77124.02,0.0,-0.9824,2e-05,2.87918]
[1779376565229,33.63,77129.39,0.0,-0.9823,2e-05,2.89402]
[1779376566236,33.63,77130.29,0.0,-0.98228,2e-05,2.89579]
[1779376571274,33.62,77121.92,0.0,-0.98248,2e-05,2.86856]
[1779376572278,33.62,77118.72,0.0,-0.98254,2e-05,2.85897]
[1779376577313,33.61,77116.94,0.0,-0.98261,2e-05,2.85018]
[1779376580335,33.6,77111.03,0.0,-0.98274,2e-05,2.83174]
[1779376581341,33.6,77107.48,0.0,-0.98281,2e-05,2.82134]
[1779376583354,33.6,77097.2,0.0,-0.98301,2e-05,2.79238]
[1779376584362,33.59,77098.89,0.0,-0.98299,2e-05,2.79628]
[1779376586376,33.59,77104.85,0.0,-0.98288,2e-05,2.81133]
[1779376587383,33.59,77111.34,0.0,-0.98276,2e-05,2.8284]
[1779376588390,33.59,77116.11,0.0,-0.98267,2e-05,2.84083]
[1779376590404,33.59,77114.65,0.0,-0.9827,2e-05,2.83624]
[1779376593424,33.59,77108.57,0.0,-0.98283,2e-05,2.81768]
[1779376598460,33.58,77108.97,0.0,-0.98284,2e-05,2.81695]
[1779376603495,33.57,77108.66,0.0,-0.98287,2e-05,2.81309]
[1779376605511,33.57,77114.17,0.0,-0.98277,2e-05,2.82669]
[1779376606518,33.57,77116.75,0.0,-0.98273,2e-05,2.83243]
[1779376607532,33.57,77122.33,0.0,-0.98262,2e-05,2.84768]
[1779376608534,33.56,77128.34,0.0,-0.98251,2e-05,2.86293]
[1779376610546,33.56,77122.5,0.0,-0.98263,2e-05,2.84628]
[1779376611552,33.56,77118.33,0.0,-0.98272,2e-05,2.83369]
[1779376614576,33.56,77126.04,0.0,-0.98258,2e-05,2.85362]
[1779376615582,33.55,77127.15,0.0,-0.98256,2e-05,2.85604]
[1779376620616,33.55,77129.67,0.0,-0.98253,2e-05,2.86042]
[1779376624648,33.54,77138.68,0.0,-0.98238,2e-05,2.88204]
[1779376629686,33.51,77146.85,0.0,-0.98229,2e-05,2.89491]
[1779376634719,33.49,77150.41,0.0,-0.98229,2e-05,2.89505]
[1779376636734,33.49,77159.8,0.0,-0.98211,2e-05,2.92037]
[1779376639754,33.48,77166.49,0.0,-0.98198,2e-05,2.93865]
[1779376640764,33.48,77174.5,0.0,-0.98182,2e-05,2.96102]
[1779376643785,33.48,77186.51,0.0,-0.98159,2e-05,2.99442]
[1779376645828,33.48,77180.47,0.0,-0.98171,2e-05,2.97669]
[1779376647816,33.48,77170.6,0.0,-0.98191,2e-05,2.94834]
[1779376652849,33.48,77170.5,0.0,-0.98194,2e-05,2.94449]
[1779376654871,33.48,77179.89,0.0,-0.98175,2e-05,2.97059]
[1779376655876,33.48,77185.37,0.0,-0.98164,2e-05,2.98617]
[1779376660918,33.47,77175.02,0.0,-0.98186,2e-05,2.95551]
[1779376664942,33.47,77169.52,0.0,-0.98198,2e-05,2.93846]
[1779376669976,33.47,77162.42,0.0,-0.98213,2e-05,2.91769]
[1779376675013,33.46,77157.68,0.0,-0.98223,2e-05,2.90373]
[1779376680068,33.46,77156.52,0.0,-0.98225,2e-05,2.89997]
[1779376684882,33.46,77165.42,0.0,-0.98208,2e-05,2.924]
[1779376687110,33.46,77153.79,0.0,-0.98232,2e-05,2.89122]
[1779376688115,33.46,77142.48,0.0,-0.98254,2e-05,2.85907]
[1779376690130,33.46,77135.43,0.0,-0.98268,2e-05,2.83964]
[1779376691139,33.46,77134.56,0.0,-0.9827,2e-05,2.83724]
[1779376692144,33.46,77123.91,0.0,-0.9829,2e-05,2.80818]
[1779376694954,33.46,77116.74,0.0,-0.98304,2e-05,2.78881]
[1779376697181,33.46,77124.77,0.0,-0.98288,2e-05,2.81069]
[1779376698186,33.46,77124.21,0.0,-0.98289,2e-05,2.80917]
[1779376703227,33.45,77122.13,0.0,-0.98295,2e-05,2.80145]
[1779376707250,33.45,77116.98,0.0,-0.98306,2e-05,2.78548]
[1779376709265,33.45,77110.82,0.0,-0.98318,2e-05,2.76888]
[1779376711278,33.45,77106.34,0.0,-0.98328,2e-05,2.75426]
[1779376716313,33.44,77115.57,0.0,-0.98312,2e-05,2.7763]
[1779376718327,33.43,77117.61,0.0,-0.98309,2e-05,2.78064]
[1779376719335,33.43,77124.8,0.0,-0.98296,2e-05,2.79951]
[1779376720341,33.43,77126.21,0.0,-0.98294,2e-05,2.80272]
[1779376725380,33.42,77126.11,0.0,-0.98296,2e-05,2.79934]
[1779376730411,33.42,77124.82,0.0,-0.98301,2e-05,2.79274]
[1779376735451,33.41,77126.1,0.0,-0.98301,2e-05,2.79252]
[1779376737464,33.4,77131.61,0.0,-0.98292,2e-05,2.80623]
[1779376741494,33.4,77139.36,0.0,-0.98278,2e-05,2.82478]
[1779376746528,33.39,77136.18,0.0,-0.98287,2e-05,2.81288]
[1779376751560,33.38,77140.81,0.0,-0.9828,2e-05,2.82227]
[1779376756596,33.37,77142.54,0.0,-0.98279,2e-05,2.82372]
[1779376758608,33.37,77147.92,0.0,-0.9827,2e-05,2.83709]
[1779376761630,33.36,77141.04,0.0,-0.98285,2e-05,2.81623]
[1779376766666,33.36,77142.07,0.0,-0.98283,2e-05,2.81916]
[1779376769685,33.36,77147.81,0.0,-0.98271,2e-05,2.83493]
[1779376776735,33.36,77143.58,0.0,-0.98281,2e-05,2.82129]
[1779376779762,33.36,77149.18,0.0,-0.9827,2e-05,2.83658]
[1779376781776,33.36,77154.85,0.0,-0.98259,2e-05,2.85207]
[1779376782784,33.36,77166.96,0.0,-0.98236,2e-05,2.88551]
[1779376785803,33.36,77171.48,0.0,-0.98227,2e-05,2.8977]
[1779376787817,33.36,77159.61,0.0,-0.9825,2e-05,2.86448]
[1779376792854,33.36,77159.16,0.0,-0.98252,2e-05,2.86278]
[1779376797888,33.36,77161.86,0.0,-0.98247,2e-05,2.86978]
[1779376802928,33.36,77165.42,0.0,-0.9824,2e-05,2.87929]
[1779376805948,33.35,77173.77,0.0,-0.98224,2e-05,2.90215]
[1779376807968,33.35,77163.74,0.0,-0.98244,2e-05,2.87394]
[1779376809976,33.35,77158.5,0.0,-0.98254,2e-05,2.85922]
[1779376811991,33.35,77151.69,0.0,-0.98267,2e-05,2.84032]
[1779376817025,33.35,77148.86,0.0,-0.98273,2e-05,2.83238]
[1779376822063,33.35,77157.8,0.0,-0.98256,2e-05,2.8568]
[1779376823069,33.35,77165.69,0.0,-0.9824,2e-05,2.87856]
[1779376824075,33.35,77174.94,0.0,-0.98222,2e-05,2.90422]
[1779376827096,33.35,77168.04,0.0,-0.98236,2e-05,2.88458]
[1779376832132,33.35,77168.75,0.0,-0.98236,2e-05,2.88396]
[1779376836161,33.35,77174.83,0.0,-0.98225,2e-05,2.9004]
[1779376841194,33.35,77174.6,0.0,-0.98226,2e-05,2.899]
[1779376846233,33.34,77173.25,0.0,-0.98229,2e-05,2.89452]
[1779376851268,33.34,77174.02,0.0,-0.98228,2e-05,2.89597]
[1779376855296,33.34,77182.23,0.0,-0.98212,2e-05,2.91839]
[1779376861164,33.34,77177.58,0.0,-0.98222,2e-05,2.90429]
[1779376866376,33.34,77179.14,0.0,-0.9822,2e-05,2.90781]
[1779376871438,33.33,77177.01,0.0,-0.98224,2e-05,2.90097]
[1779376876472,33.33,77176.18,0.0,-0.98227,2e-05,2.89773]
[1779376880505,33.33,77183.4,0.0,-0.98213,2e-05,2.91721]
[1779376881515,33.33,77185.08,0.0,-0.9821,2e-05,2.92172]
[1779376884540,33.33,77190.19,0.0,-0.982,2e-05,2.93544]
[1779376886560,33.33,77195.22,0.0,-0.9819,2e-05,2.94916]
[1779376890595,33.32,77206.23,0.0,-0.98169,2e-05,2.97969]
[1779376891604,33.32,77211.14,0.0,-0.9816,2e-05,2.99108]
[1779376893615,33.32,77210.53,0.0,-0.98162,2e-05,2.98869]
[1779376894621,33.32,77203.78,0.0,-0.98176,2e-05,2.9691]
[1779376895628,33.32,77202.46,0.0,-0.98179,2e-05,2.96507]
[1779376897643,33.32,77196.93,0.0,-0.98191,2e-05,2.94809]
[1779376898650,33.31,77194.75,0.0,-0.98196,2e-05,2.94095]
[1779376900664,33.31,77191.36,0.0,-0.98203,2e-05,2.93095]
[1779376905699,33.31,77192.24,0.0,-0.98202,2e-05,2.93249]
[1779376910734,33.31,77190.75,0.0,-0.98206,2e-05,2.9273]
[1779376915770,33.31,77189.76,0.0,-0.98208,2e-05,2.92363]
[1779376920805,33.3,77192.96,0.0,-0.98202,2e-05,2.93179]
[1779376922819,33.3,77199.1,0.0,-0.9819,2e-05,2.94878]
[1779376926848,33.3,77194.01,0.0,-0.98201,2e-05,2.93353]
[1779376927854,33.3,77193.96,0.0,-0.98201,2e-05,2.9332]
[1779376928861,33.3,77200.81,0.0,-0.98188,2e-05,2.95242]
[1779376929868,33.3,77200.64,0.0,-0.98188,2e-05,2.95172]
[1779376934904,33.3,77193.84,0.0,-0.98203,2e-05,2.93146]
[1779376936916,33.3,77191.87,0.0,-0.98207,2e-05,2.92556]
[1779376940944,33.29,77199.1,0.0,-0.98193,2e-05,2.94534]
[1779376941951,33.29,77199.22,0.0,-0.98193,2e-05,2.94549]
[1779376945981,33.29,77192.91,0.0,-0.98206,2e-05,2.92692]
[1779376950028,33.29,77195.31,0.0,-0.98202,2e-05,2.93309]
[1779376953048,33.29,77196.81,0.0,-0.982,2e-05,2.93477]
[1779376958089,33.28,77205.58,0.0,-0.98184,2e-05,2.95807]
[1779376959091,33.28,77216.66,0.0,-0.98161,2e-05,2.98926]
[1779376961107,33.28,77222.23,0.0,-0.9815,2e-05,3.005]
[1779376966141,33.28,77223.95,0.0,-0.98148,2e-05,3.00856]
[1779376971177,33.28,77227.67,0.0,-0.98141,2e-05,3.01779]
[1779376976211,33.27,77231.98,0.0,-0.98133,2e-05,3.02866]
[1779376981251,33.27,77229.72,0.0,-0.9814,2e-05,3.02011]
[1779376986281,33.26,77226.79,0.0,-0.98146,2e-05,3.01038]
[1779376992111,33.26,77222.17,0.0,-0.98157,2e-05,2.99518]
[1779376997372,33.25,77224.85,0.0,-0.98153,2e-05,3.00132]
[1779376999388,33.25,77233.37,0.0,-0.98136,2e-05,3.02489]
[1779377002181,33.25,77241.52,0.0,-0.9812,2e-05,3.04782]
[1779377003414,33.25,77242.78,0.0,-0.98117,2e-05,3.05109]
[1779377008449,33.24,77243.03,0.0,-0.98118,2e-05,3.04986]
[1779377012254,33.24,77252.38,0.0,-0.98101,2e-05,3.07346]
[1779377015498,33.24,77244.95,0.0,-0.98118,2e-05,3.05049]
[1779377016505,33.24,77245.88,0.0,-0.98116,2e-05,3.05282]
[1779377019527,33.23,77249.95,0.0,-0.98108,2e-05,3.06353]
[1779377024561,33.23,77248.02,0.0,-0.98114,2e-05,3.05592]
[1779377027585,33.23,77253.32,0.0,-0.98104,2e-05,3.07024]
[1779377031610,33.22,77246.15,0.0,-0.9812,2e-05,3.04726]
[1779377033627,33.22,77242.42,0.0,-0.98128,2e-05,3.03603]
[1779377035639,33.22,77232.06,0.0,-0.9815,2e-05,3.00534]
[1779377037654,33.22,77226.11,0.0,-0.98163,2e-05,2.98761]
[1779377039668,33.21,77221.11,0.0,-0.98173,2e-05,2.97275]
[1779377041686,33.21,77221.82,0.0,-0.98172,2e-05,2.97429]
[1779377046730,33.21,77221.17,0.0,-0.98174,2e-05,2.97125]
[1779377047737,33.21,77208.68,0.0,-0.982,2e-05,2.93526]
[1779377049751,33.21,77206.1,0.0,-0.98205,2e-05,2.92767]
[1779377054787,33.21,77198.41,0.0,-0.98221,2e-05,2.90534]
[1779377056804,33.21,77193.55,0.0,-0.98231,2e-05,2.89153]
[1779377059824,33.21,77187.66,0.0,-0.98243,2e-05,2.87487]
[1779377062846,33.21,77179.82,0.0,-0.98258,2e-05,2.85294]
[1779377063853,33.21,77182.25,0.0,-0.98253,2e-05,2.85967]
[1779377064861,33.21,77198.22,0.0,-0.98222,2e-05,2.90427]
[1779377065867,33.21,77199.88,0.0,-0.98219,2e-05,2.90894]
[1779377070903,33.2,77189.79,0.0,-0.98239,2e-05,2.88019]
[1779377071910,33.2,77184.52,0.0,-0.98251,2e-05,2.86342]
[1779377072916,33.2,77188.88,0.0,-0.98242,2e-05,2.87554]
[1779377074929,33.2,77190.01,0.0,-0.9824,2e-05,2.8786]
[1779377079966,33.2,77188.58,0.0,-0.98243,2e-05,2.87435]
[1779377085003,33.2,77186.73,0.0,-0.98247,2e-05,2.86898]
[1779377090037,33.2,77187.86,0.0,-0.98245,2e-05,2.87191]
[1779377095070,33.2,77187.07,0.0,-0.98246,2e-05,2.86947]
[1779377100106,33.2,77186.31,0.0,-0.98248,2e-05,2.86712]
[1779377103128,33.2,77178.32,0.0,-0.98264,2e-05,2.84483]
[1779377105140,33.2,77177.05,0.0,-0.98266,2e-05,2.84132]
[1779377108161,33.2,77184.64,0.0,-0.98251,2e-05,2.86238]
[1779377110176,33.2,77187.86,0.0,-0.98245,2e-05,2.8713]
[1779377115210,33.2,77191.68,0.0,-0.98238,2e-05,2.8818]
[1779377120245,33.2,77191.52,0.0,-0.98238,2e-05,2.88112]
[1779377125280,33.2,77190.69,0.0,-0.9824,2e-05,2.87852]
[1779377130315,33.2,77192.46,0.0,-0.98237,2e-05,2.88317]
[1779377135351,33.2,77193.52,0.0,-0.98236,2e-05,2.88374]
[1779377140386,33.2,77187.86,0.0,-0.98247,2e-05,2.86758]
[1779377142399,33.2,77185.51,0.0,-0.98252,2e-05,2.86095]
[1779377147437,33.2,77192.24,0.0,-0.98239,2e-05,2.8795]
[1779377152470,33.2,77191.68,0.0,-0.9824,2e-05,2.87763]
[1779377157507,33.19,77192.28,0.0,-0.98239,2e-05,2.87898]
[1779377162542,33.19,77197.24,0.0,-0.9823,2e-05,2.89251]
[1779377167577,33.19,77197.06,0.0,-0.9823,2e-05,2.89153]
[1779377169592,33.19,77189.19,0.0,-0.98246,2e-05,2.86938]
[1779377170599,33.19,77185.57,0.0,-0.98253,2e-05,2.85926]
[1779377174628,33.19,77191.1,0.0,-0.98242,2e-05,2.87452]
[1779377179663,33.19,77190.54,0.0,-0.98244,2e-05,2.87273]
[1779377184698,33.19,77191.24,0.0,-0.98243,2e-05,2.87444]
[1779377187718,33.19,77185.39,0.0,-0.98254,2e-05,2.85797]
[1779377188727,33.19,77185.85,0.0,-0.98253,2e-05,2.85922]
[1779377193767,33.19,77185.89,0.0,-0.98254,2e-05,2.85717]
[1779377196781,33.19,77190.38,0.0,-0.98246,2e-05,2.86958]
[1779377200810,33.19,77178.17,0.0,-0.9827,2e-05,2.83555]
[1779377202831,33.19,77174.55,0.0,-0.98277,2e-05,2.82554]
[1779377207865,33.19,77176.67,0.0,-0.98273,2e-05,2.83157]
[1779377208872,33.19,77183.3,0.0,-0.9826,2e-05,2.84995]
[1779377210885,33.19,77185.79,0.0,-0.98255,2e-05,2.8569]
[1779377213909,33.19,77179.28,0.0,-0.98267,2e-05,2.83889]
[1779377216929,33.19,77186.28,0.0,-0.98254,2e-05,2.85837]
[1779377221967,33.19,77189.83,0.0,-0.98247,2e-05,2.86827]
[1779377223982,33.19,77195.76,0.0,-0.98235,2e-05,2.88482]
[1779377224988,33.19,77206.23,0.0,-0.98214,2e-05,2.91419]
[1779377225994,33.19,77209.89,0.0,-0.98207,2e-05,2.92445]
[1779377230025,33.19,77199.03,0.0,-0.98229,2e-05,2.89351]
[1779377231033,33.19,77201.41,0.0,-0.98224,2e-05,2.90016]
[1779377236068,33.19,77198.47,0.0,-0.9823,2e-05,2.89168]
[1779377241103,33.19,77198.49,0.0,-0.9823,2e-05,2.8915]
[1779377246138,33.19,77198.31,0.0,-0.98231,2e-05,2.89073]
[1779377251172,33.19,77194.45,0.0,-0.9824,2e-05,2.87766]
[1779377256208,33.19,77195.35,0.0,-0.98238,2e-05,2.88]
[1779377259229,33.19,77190.28,0.0,-0.98248,2e-05,2.86572]
[1779377260236,33.18,77188.44,0.0,-0.98252,2e-05,2.86059]
[1779377265277,33.18,77190.71,0.0,-0.98247,2e-05,2.86686]
[1779377270307,33.18,77192.26,0.0,-0.98244,2e-05,2.8711]
[1779377275343,33.18,77190.58,0.0,-0.98248,2e-05,2.86633]
[1779377280395,33.18,77189.78,0.0,-0.98249,2e-05,2.86404]
[1779377285432,33.18,77191.8,0.0,-0.98245,2e-05,2.8696]
[1779377290466,33.18,77191.17,0.0,-0.98247,2e-05,2.86776]
[1779377295502,33.18,77191.07,0.0,-0.98247,2e-05,2.86746]
[1779377298528,33.18,77197.47,0.0,-0.98234,2e-05,2.88527]
[1779377300542,33.18,77198.22,0.0,-0.98233,2e-05,2.88728]
[1779377302557,33.18,77203.86,0.0,-0.98222,2e-05,2.903]
[1779377307591,33.18,77203.52,0.0,-0.98223,2e-05,2.90169]
[1779377312626,33.18,77203.31,0.0,-0.98225,2e-05,2.89875]
[1779377317662,33.18,77203.08,0.0,-0.98225,2e-05,2.89785]
[1779377322698,33.18,77204.72,0.0,-0.98222,2e-05,2.90222]
[1779377324713,33.18,77194.13,0.0,-0.98243,2e-05,2.87246]
[1779377325719,33.18,77190.33,0.0,-0.98251,2e-05,2.86187]
[1779377330754,33.18,77194.84,0.0,-0.98242,2e-05,2.87446]
[1779377335788,33.18,77199.46,0.0,-0.98233,2e-05,2.88733]
[1779377337567,33.18,77200.4,0.0,-0.98231,2e-05,2.88991]
[1779377338809,33.18,77210.1,0.0,-0.98212,2e-05,2.91717]
[1779377339817,33.18,77214.87,0.0,-0.98202,2e-05,2.93059]
[1779377340826,33.18,77216.65,0.0,-0.98199,2e-05,2.93554]
[1779377341830,33.18,77223.15,0.0,-0.98185,2e-05,2.95392]
[1779377342838,33.18,77224.84,0.0,-0.98182,2e-05,2.9586]
[1779377343845,33.18,77232.01,0.0,-0.98168,2e-05,2.97898]
[1779377344852,33.18,77231.51,0.0,-0.98169,2e-05,2.97736]
[1779377349886,33.18,77227.16,0.0,-0.98178,2e-05,2.96399]
[1779377354921,33.17,77226.04,0.0,-0.98181,2e-05,2.95992]
[1779377359958,33.17,77224.01,0.0,-0.98186,2e-05,2.95326]
[1779377364992,33.17,77225.18,0.0,-0.98184,2e-05,2.95571]
[1779377370031,33.17,77225.74,0.0,-0.98184,2e-05,2.9564]
[1779377373048,33.17,77231.83,0.0,-0.98173,2e-05,2.97117]
[1779377375063,33.16,77238.24,0.0,-0.9816,2e-05,2.98917]
[1779377376070,33.16,77238.98,0.0,-0.98159,2e-05,2.99082]
[1779377381105,33.16,77235.36,0.0,-0.98167,2e-05,2.9792]
[1779377382111,33.16,77230.04,0.0,-0.98178,2e-05,2.96374]
[1779377384125,33.16,77224.6,0.0,-0.98189,2e-05,2.94801]
[1779377386140,33.16,77215.43,0.0,-0.98208,2e-05,2.92162]
[1779377388156,33.16,77210.88,0.0,-0.98218,2e-05,2.90838]
[1779377393191,33.16,77205.5,0.0,-0.98229,2e-05,2.89276]
[1779377398228,33.15,77201.36,0.0,-0.98237,2e-05,2.88072]
[1779377400240,33.15,77201.11,0.0,-0.98238,2e-05,2.87989]
[1779377402259,33.15,77206.52,0.0,-0.98227,2e-05,2.89492]
[1779377404270,33.15,77208.92,0.0,-0.98223,2e-05,2.90148]
[1779377408295,33.15,77201.83,0.0,-0.98237,2e-05,2.88124]
[1779377413337,33.15,77205.43,0.0,-0.9823,2e-05,2.8909]
[1779377416363,33.15,77210.03,0.0,-0.98221,2e-05,2.90359]
[1779377421394,33.15,77207.26,0.0,-0.98227,2e-05,2.89521]
[1779377425425,33.15,77214.36,0.0,-0.98213,2e-05,2.91472]
[1779377426431,33.15,77218.94,0.0,-0.98204,2e-05,2.92753]
[1779377428446,33.15,77219.9,0.0,-0.98202,2e-05,2.92991]
[1779377433481,33.14,77215.64,0.0,-0.98213,2e-05,2.91501]
[1779377438519,33.14,77214.89,0.0,-0.98215,2e-05,2.91226]
[1779377443553,33.14,77205.71,0.0,-0.98233,2e-05,2.88572]
[1779377448587,33.14,77209.1,0.0,-0.98227,2e-05,2.8949]
[1779377453624,33.14,77208.96,0.0,-0.98228,2e-05,2.89405]
[1779377458660,33.14,77206.03,0.0,-0.98234,2e-05,2.88542]
[1779377463699,33.14,77207.43,0.0,-0.98231,2e-05,2.88895]
[1779377464708,33.14,77199.61,0.0,-0.98247,2e-05,2.86691]
[1779377465711,33.14,77195.13,0.0,-0.98256,2e-05,2.8544]
[1779377466718,33.14,77187.38,0.0,-0.98271,2e-05,2.83292]
[1779377467725,33.14,77179.65,0.0,-0.98286,2e-05,2.81161]
[1779377468732,33.14,77177.89,0.0,-0.98289,2e-05,2.80682]
[1779377472762,33.14,77183.8,0.0,-0.98278,2e-05,2.82334]
[1779377473769,33.14,77191.87,0.0,-0.98262,2e-05,2.84566]
[1779377474776,33.14,77192.24,0.0,-0.98261,2e-05,2.84669]
[1779377479811,33.14,77190.1,0.0,-0.98265,2e-05,2.8408]
[1779377484853,33.14,77192.81,0.0,-0.9826,2e-05,2.84837]
[1779377489888,33.14,77192.58,0.0,-0.9826,2e-05,2.84784]
[1779377491902,33.14,77183.27,0.0,-0.9828,2e-05,2.82018]
[1779377495933,33.14,77164.66,0.0,-0.98315,2e-05,2.76965]
[1779377500967,33.14,77165.76,0.0,-0.98313,2e-05,2.77326]
[1779377506001,33.14,77169.7,0.0,-0.98305,2e-05,2.78464]
[1779377511036,33.14,77172.56,0.0,-0.98299,2e-05,2.79316]
[1779377513050,33.15,77166.48,0.0,-0.9831,2e-05,2.77671]
[1779377518880,33.15,77167.76,0.0,-0.98307,2e-05,2.78106]
[1779377524132,33.15,77164.65,0.0,-0.98313,2e-05,2.77325]
[1779377529167,33.15,77165.99,0.0,-0.98309,2e-05,2.77773]
[1779377534210,33.15,77159.84,0.0,-0.98321,2e-05,2.7617]
[1779377539246,33.16,77161.76,0.0,-0.98316,2e-05,2.76769]
[1779377544280,33.16,77164.36,0.0,-0.98311,2e-05,2.77536]
[1779377549316,33.15,77168.71,0.0,-0.98305,2e-05,2.78427]
[1779377550322,33.15,77173.94,0.0,-0.98295,2e-05,2.79798]
[1779377551330,33.14,77184.02,0.0,-0.98278,2e-05,2.82242]
[1779377553343,33.14,77189.16,0.0,-0.98269,2e-05,2.83526]
[1779377558378,33.13,77194.73,0.0,-0.9826,2e-05,2.84724]
[1779377561400,33.13,77189.0,0.0,-0.98273,2e-05,2.82926]
[1779377566433,33.12,77190.76,0.0,-0.98272,2e-05,2.8307]
[1779377571467,33.11,77189.75,0.0,-0.98276,2e-05,2.82451]
[1779377576502,33.1,77188.99,0.0,-0.9828,2e-05,2.81904]
[1779377580531,33.09,77180.2,0.0,-0.983,2e-05,2.79161]
[1779377582545,33.09,77172.89,0.0,-0.98314,2e-05,2.77106]
[1779377586572,33.08,77172.49,0.0,-0.98316,2e-05,2.76767]
[1779377590600,33.08,77177.78,0.0,-0.98306,2e-05,2.78201]
[1779377593623,33.08,77167.59,0.0,-0.98327,2e-05,2.75263]
[1779377594629,33.08,77160.66,0.0,-0.9834,2e-05,2.7334]
[1779377596643,33.08,77160.82,0.0,-0.98341,2e-05,2.73288]
[1779377600672,33.07,77167.82,0.0,-0.98329,2e-05,2.74982]
[1779377603695,33.07,77162.12,0.0,-0.98341,2e-05,2.73289]
[1779377608728,33.06,77165.84,0.0,-0.98336,2e-05,2.74047]
[1779377613763,33.05,77159.4,0.0,-0.98351,2e-05,2.71863]
[1779377618799,33.05,77159.86,0.0,-0.98351,2e-05,2.71798]
[1779377623851,33.04,77158.18,0.0,-0.98356,2e-05,2.71067]
[1779377628885,33.04,77160.31,0.0,-0.98354,2e-05,2.71453]
[1779377631907,33.03,77168.54,0.0,-0.98339,2e-05,2.73479]
[1779377632914,33.03,77175.61,0.0,-0.98326,2e-05,2.75412]
[1779377635943,33.03,77168.26,0.0,-0.9834,2e-05,2.73416]
[1779377640980,33.03,77172.68,0.0,-0.98331,2e-05,2.7473]
[1779377646025,33.04,77178.88,0.0,-0.98318,2e-05,2.76525]
[1779377649869,33.04,77175.36,0.0,-0.98325,2e-05,2.75508]
[1779377653078,33.04,77166.15,0.0,-0.98342,2e-05,2.73091]
[1779377655091,33.04,77159.67,0.0,-0.98355,2e-05,2.71304]
[1779377658112,33.04,77151.91,0.0,-0.98369,2e-05,2.69203]
[1779377661147,33.03,77146.26,0.0,-0.98381,2e-05,2.67581]
[1779377663154,33.03,77130.98,0.0,-0.98409,2e-05,2.6348]
[1779377665170,33.03,77136.78,0.0,-0.98399,2e-05,2.64935]
[1779377670211,33.02,77135.6,0.0,-0.98402,2e-05,2.64448]
[1779377672258,33.02,77119.57,0.0,-0.98433,2e-05,2.60005]
[1779377673236,33.02,77113.0,0.0,-0.98445,2e-05,2.58279]
[1779377674245,33.02,77105.49,0.0,-0.98459,2e-05,2.56324]
[1779377676269,33.02,77097.14,0.0,-0.98474,2e-05,2.5415]
[1779377677276,33.02,77078.94,0.0,-0.98505,2e-05,2.49531]
[1779377678282,33.02,77073.66,0.0,-0.98515,2e-05,2.482]
[1779377680297,33.02,77064.57,0.0,-0.9853,2e-05,2.45923]
[1779377681312,33.02,77043.49,0.0,-0.98566,2e-05,2.40725]
[1779377682311,33.02,77041.59,0.0,-0.98569,2e-05,2.4026]
[1779377683319,33.02,77047.51,0.0,-0.98559,2e-05,2.41709]
[1779377687350,33.02,77040.49,0.0,-0.98571,2e-05,2.39992]
[1779377688356,33.02,77027.81,0.0,-0.98592,2e-05,2.36914]
[1779377690369,33.02,77019.17,0.0,-0.98606,2e-05,2.34835]
[1779377691376,33.02,77020.85,0.0,-0.98603,2e-05,2.35238]
[1779377693389,33.02,77026.0,0.0,-0.98595,2e-05,2.36477]
[1779377696418,33.02,77033.46,0.0,-0.98582,2e-05,2.38282]
[1779377697426,33.02,77046.18,0.0,-0.98561,2e-05,2.41383]
[1779377698436,33.02,77048.43,0.0,-0.98558,2e-05,2.41935]
[1779377701455,33.02,77052.53,0.0,-0.98551,2e-05,2.42943]
[1779377706488,33.02,77051.46,0.0,-0.98552,2e-05,2.4268]
[1779377709514,33.02,77054.67,0.0,-0.98547,2e-05,2.43471]
[1779377711525,33.02,77060.28,0.0,-0.98538,2e-05,2.44858]
[1779377713540,33.02,77065.65,0.0,-0.98528,2e-05,2.46192]
[1779377715554,33.02,77073.34,0.0,-0.98515,2e-05,2.48108]
[1779377716561,33.02,77075.31,0.0,-0.98512,2e-05,2.48596]
[1779377719585,33.02,77077.56,0.0,-0.98508,2e-05,2.49145]
[1779377724617,33.02,77078.71,0.0,-0.98506,2e-05,2.49391]
[1779377728645,33.02,77088.91,0.0,-0.98489,2e-05,2.51956]
[1779377729652,33.02,77090.08,0.0,-0.98487,2e-05,2.52253]
[1779377732681,33.02,77095.52,0.0,-0.98478,2e-05,2.53418]
[1779377733685,33.02,77103.14,0.0,-0.98465,2e-05,2.55364]
[1779377734696,33.02,77104.95,0.0,-0.98462,2e-05,2.55827]
[1779377735708,33.02,77095.47,0.0,-0.98479,2e-05,2.53405]
[1779377736709,33.02,77095.13,0.0,-0.98479,2e-05,2.53318]
[1779377741744,33.02,77096.12,0.0,-0.98477,2e-05,2.5357]
[1779377746781,33.02,77096.71,0.0,-0.98476,2e-05,2.53721]
[1779377751813,33.02,77098.12,0.0,-0.98474,2e-05,2.5408]
[1779377754835,33.02,77103.87,0.0,-0.98464,2e-05,2.55551]
[1779377759870,33.02,77097.85,0.0,-0.98474,2e-05,2.54011]
[1779377763898,33.02,77094.8,0.0,-0.9848,2e-05,2.53234]
[1779377764913,33.02,77089.55,0.0,-0.98489,2e-05,2.51901]
[1779377765913,33.02,77083.93,0.0,-0.98499,2e-05,2.5048]
[1779377767929,33.02,77078.14,0.0,-0.98509,2e-05,2.49023]
[1779377770956,33.02,77070.75,0.0,-0.98521,2e-05,2.47172]
[1779377774978,33.02,77081.09,0.0,-0.98504,2e-05,2.49764]
[1779377775987,33.02,77079.68,0.0,-0.98506,2e-05,2.4941]
[1779377781022,33.02,77082.91,0.0,-0.985,2e-05,2.50223]
[1779377783038,33.02,77082.8,0.0,-0.98501,2e-05,2.50195]
[1779377786058,33.02,77076.75,0.0,-0.98511,2e-05,2.48674]
[1779377787065,33.02,77067.63,0.0,-0.98527,2e-05,2.46394]
[1779377788071,33.02,77063.55,0.0,-0.98534,2e-05,2.45379]
[1779377790087,33.02,77055.1,0.0,-0.98548,2e-05,2.43288]
[1779377791103,33.02,77047.84,0.0,-0.98561,2e-05,2.4132]
[1779377792100,33.02,77039.15,0.0,-0.98576,2e-05,2.39198]
[1779377793106,33.02,77029.19,0.0,-0.98592,2e-05,2.36783]
[1779377794115,33.02,77027.23,0.0,-0.98596,2e-05,2.3631]
[1779377799151,33.02,77031.62,0.0,-0.98588,2e-05,2.37371]
[1779377803179,33.02,77039.01,0.0,-0.98576,2e-05,2.39164]
[1779377806200,33.02,77044.15,0.0,-0.98568,2e-05,2.40417]
[1779377810234,33.02,77040.42,0.0,-0.98574,2e-05,2.39507]
[1779377811237,33.02,77031.66,0.0,-0.98588,2e-05,2.3738]
[1779377813036,33.02,77024.84,0.0,-0.98599,2e-05,2.35735]
[1779377816270,33.02,77030.15,0.0,-0.98591,2e-05,2.37015]
[1779377819292,33.02,77020.72,0.0,-0.98606,2e-05,2.34745]
[1779377821307,33.02,77013.43,0.0,-0.98618,2e-05,2.33002]
[1779377824327,33.02,77018.07,0.0,-0.9861,2e-05,2.3411]
[1779377826340,33.02,77025.64,0.0,-0.98598,2e-05,2.35927]
[1779377829366,33.02,77034.95,0.0,-0.98583,2e-05,2.38177]
[1779377830393,33.02,77041.16,0.0,-0.98572,2e-05,2.39688]
[1779377834419,33.02,77049.79,0.0,-0.98558,2e-05,2.41799]
[1779377839454,33.02,77047.31,0.0,-0.98562,2e-05,2.41191]
[1779377844490,33.02,77050.73,0.0,-0.98556,2e-05,2.42029]
[1779377849526,33.02,77050.7,0.0,-0.98557,2e-05,2.42022]
[1779377854560,33.02,77051.03,0.0,-0.98557,2e-05,2.4192]
[1779377859595,33.02,77054.14,0.0,-0.98552,2e-05,2.42685]
[1779377864629,33.02,77055.75,0.0,-0.98549,2e-05,2.43082]
[1779377867650,33.02,77062.02,0.0,-0.98538,2e-05,2.44631]
[1779377868658,33.02,77063.82,0.0,-0.98535,2e-05,2.45077]
[1779377871679,33.02,77070.53,0.0,-0.98524,2e-05,2.46746]
[1779377875707,33.02,77068.68,0.0,-0.98527,2e-05,2.46285]
[1779377876715,33.02,77062.12,0.0,-0.98538,2e-05,2.44656]
[1779377877722,33.02,77066.08,0.0,-0.98532,2e-05,2.45639]
[1779377879739,33.02,77066.62,0.0,-0.98531,2e-05,2.45773]
[1779377883766,33.02,77071.8,0.0,-0.98522,2e-05,2.47063]
[1779377884775,33.02,77070.7,0.0,-0.98524,2e-05,2.46789]
[1779377889808,33.02,77071.83,0.0,-0.98522,2e-05,2.47071]
[1779377894844,33.02,77072.22,0.0,-0.98521,2e-05,2.47168]
[1779377899879,33.02,77073.15,0.0,-0.98519,2e-05,2.47401]
[1779377904913,33.02,77072.05,0.0,-0.98521,2e-05,2.47126]
[1779377909949,33.02,77073.51,0.0,-0.98519,2e-05,2.47491]
[1779377914985,33.02,77076.47,0.0,-0.98515,2e-05,2.48045]
[1779377920023,33.02,77078.77,0.0,-0.98511,2e-05,2.48622]
[1779377925056,33.02,77078.47,0.0,-0.98511,2e-05,2.48547]
[1779377929083,33.02,77073.22,0.0,-0.9852,2e-05,2.47233]
[1779377930089,33.02,77065.44,0.0,-0.98534,2e-05,2.45295]
[1779377931097,33.02,77064.68,0.0,-0.98535,2e-05,2.45106]
[1779377934119,33.02,77071.28,0.0,-0.98524,2e-05,2.46748]
[1779377939155,33.02,77070.22,0.0,-0.98526,2e-05,2.46484]
[1779377944191,33.02,77067.25,0.0,-0.98531,2e-05,2.45745]
[1779377948219,33.02,77072.54,0.0,-0.98522,2e-05,2.47063]
[1779377953256,33.02,77078.81,0.0,-0.98511,2e-05,2.48632]
[1779377954264,33.02,77080.71,0.0,-0.98508,2e-05,2.49109]
[1779377959303,33.02,77079.52,0.0,-0.9851,2e-05,2.4881]
[1779377963331,33.02,77087.13,0.0,-0.98496,2e-05,2.50727]
[1779377968366,33.02,77089.35,0.0,-0.98493,2e-05,2.51288]
[1779377974172,33.02,77091.68,0.0,-0.9849,2e-05,2.5169]
[1779377979444,33.02,77093.8,0.0,-0.98486,2e-05,2.52228]
[1779377981459,33.02,77100.61,0.0,-0.98474,2e-05,2.5396]
[1779377986492,33.02,77099.23,0.0,-0.98476,2e-05,2.53609]
[1779377991530,33.02,77104.09,0.0,-0.98468,2e-05,2.54849]
[1779377996563,33.02,77107.43,0.0,-0.98462,2e-05,2.55705]
[1779377999584,33.02,77116.04,0.0,-0.98446,2e-05,2.57921]
[1779378004619,33.02,77117.91,0.0,-0.98443,2e-05,2.58404]
[1779378008648,33.02,77126.77,0.0,-0.98427,2e-05,2.60703]
[1779378013682,33.02,77128.91,0.0,-0.98423,2e-05,2.61261]
[1779378018717,33.02,77131.56,0.0,-0.98419,2e-05,2.61953]
[1779378021740,33.02,77135.94,0.0,-0.98411,2e-05,2.63099]
[1779378026774,33.02,77136.45,0.0,-0.9841,2e-05,2.63233]
[1779378031809,33.02,77136.36,0.0,-0.98411,2e-05,2.63016]
[1779378036844,33.02,77139.41,0.0,-0.98405,2e-05,2.63817]
[1779378041879,33.02,77139.25,0.0,-0.98406,2e-05,2.63775]
[1779378046915,33.02,77140.12,0.0,-0.98404,2e-05,2.64003]
[1779378050943,33.02,77147.88,0.0,-0.9839,2e-05,2.6605]
[1779378051950,33.02,77152.62,0.0,-0.98381,2e-05,2.67306]
[1779378054971,33.02,77167.3,0.0,-0.98354,2e-05,2.71226]
[1779378055978,33.02,77169.36,0.0,-0.9835,2e-05,2.71779]
[1779378061022,33.02,77171.62,0.0,-0.98345,2e-05,2.72388]
[1779378066058,33.02,77166.66,0.0,-0.98355,2e-05,2.71054]
[1779378071093,33.02,77162.86,0.0,-0.98362,2e-05,2.70036]
[1779378076125,33.02,77162.98,0.0,-0.98362,2e-05,2.70068]
[1779378081163,33.02,77165.87,0.0,-0.98356,2e-05,2.70842]
[1779378086195,33.02,77165.73,0.0,-0.98357,2e-05,2.70805]
[1779378091230,33.02,77162.51,0.0,-0.98364,2e-05,2.69746]
[1779378095275,33.02,77160.54,0.0,-0.98367,2e-05,2.69219]
[1779378096266,33.02,77167.28,0.0,-0.98355,2e-05,2.71023]
[1779378097273,33.02,77171.59,0.0,-0.98347,2e-05,2.72182]
[1779378100304,33.02,77165.53,0.0,-0.98358,2e-05,2.70554]
[1779378101310,33.02,77163.95,0.0,-0.98361,2e-05,2.70131]
[1779378103328,33.02,77169.34,0.0,-0.98351,2e-05,2.71577]
[1779378104339,33.02,77174.34,0.0,-0.98342,2e-05,2.72923]
[1779378105347,33.02,77179.92,0.0,-0.98331,2e-05,2.74432]
[1779378106346,33.02,77183.8,0.0,-0.98324,2e-05,2.75485]
[1779378107354,33.02,77190.26,0.0,-0.98311,2e-05,2.77245]
[1779378108362,33.02,77189.97,0.0,-0.98312,2e-05,2.77166]
[1779378110375,33.02,77184.22,0.0,-0.98323,2e-05,2.75599]
[1779378115409,33.02,77180.7,0.0,-0.98329,2e-05,2.74644]
[1779378120445,33.02,77179.67,0.0,-0.98331,2e-05,2.74364]
[1779378121451,33.02,77171.52,0.0,-0.98347,2e-05,2.72163]
[1779378122459,33.02,77167.99,0.0,-0.98353,2e-05,2.71214]
[1779378124473,33.02,77164.53,0.0,-0.9836,2e-05,2.70286]
[1779378129508,33.02,77168.41,0.0,-0.98353,2e-05,2.71327]
[1779378134544,33.02,77166.08,0.0,-0.98357,2e-05,2.70702]
[1779378139577,33.02,77168.8,0.0,-0.98352,2e-05,2.71432]
[1779378145396,33.02,77169.82,0.0,-0.9835,2e-05,2.71706]
[1779378146627,33.02,77158.94,0.0,-0.9837,2e-05,2.68792]
[1779378151662,33.02,77163.94,0.0,-0.98362,2e-05,2.69932]
[1779378156700,33.02,77163.72,0.0,-0.98363,2e-05,2.69873]
[1779378161731,33.02,77166.09,0.0,-0.98358,2e-05,2.70507]
[1779378166767,33.02,77166.75,0.0,-0.98357,2e-05,2.70684]
[1779378171802,33.02,77169.42,0.0,-0.98352,2e-05,2.71401]
[1779378176837,33.02,77175.28,0.0,-0.98341,2e-05,2.72979]
[1779378181873,33.02,77175.06,0.0,-0.98341,2e-05,2.7292]
[1779378185903,33.02,77168.4,0.0,-0.98354,2e-05,2.71127]
[1779378186908,33.02,77164.8,0.0,-0.98361,2e-05,2.70162]
[1779378191943,33.02,77168.4,0.0,-0.98354,2e-05,2.71127]
[1779378196978,33.02,77170.88,0.0,-0.98349,2e-05,2.71793]
[1779378202015,33.02,77171.24,0.0,-0.98349,2e-05,2.7189]
[1779378207053,33.02,77171.14,0.0,-0.98349,2e-05,2.71863]
[1779378212088,33.02,77171.04,0.0,-0.9835,2e-05,2.71639]
[1779378217122,33.02,77171.23,0.0,-0.9835,2e-05,2.7169]
[1779378222179,33.02,77171.45,0.0,-0.98349,2e-05,2.71749]
[1779378227211,33.02,77173.02,0.0,-0.98346,2e-05,2.72172]
[1779378231240,33.02,77177.93,0.0,-0.98337,2e-05,2.73497]
[1779378236279,33.02,77182.47,0.0,-0.98328,2e-05,2.74726]
[1779378243328,33.02,77179.98,0.0,-0.98333,2e-05,2.74051]
[1779378248363,33.02,77178.45,0.0,-0.98336,2e-05,2.73637]
[1779378253397,33.02,77173.88,0.0,-0.98345,2e-05,2.72403]
[1779378255412,33.02,77167.35,0.0,-0.98357,2e-05,2.70648]
[1779378256419,33.02,77164.14,0.0,-0.98363,2e-05,2.69788]
[1779378261454,33.02,77165.11,0.0,-0.98361,2e-05,2.70048]
[1779378266489,33.02,77170.73,0.0,-0.98351,2e-05,2.71556]
[1779378271527,33.02,77169.17,0.0,-0.98355,2e-05,2.70939]
[1779378274547,33.02,77165.92,0.0,-0.98361,2e-05,2.70068]
[1779378279586,33.02,77167.58,0.0,-0.98358,2e-05,2.70513]
[1779378284620,33.02,77169.12,0.0,-0.98355,2e-05,2.70926]
[1779378289655,33.02,77167.58,0.0,-0.98358,2e-05,2.70513]
[1779378294692,33.02,77170.37,0.0,-0.98352,2e-05,2.71261]
[1779378299727,33.02,77171.66,0.0,-0.9835,2e-05,2.71608]
[1779378302749,33.02,77178.54,0.0,-0.98337,2e-05,2.73463]
[1779378304762,33.02,77171.71,0.0,-0.9835,2e-05,2.71622]
[1779378310562,33.02,77174.0,0.0,-0.98346,2e-05,2.72238]
[1779378311811,33.02,77179.62,0.0,-0.98335,2e-05,2.73755]
[1779378316847,33.02,77182.43,0.0,-0.9833,2e-05,2.74516]
[1779378321882,33.02,77183.02,0.0,-0.98329,2e-05,2.74676]
[1779378323896,33.02,77189.91,0.0,-0.98315,2e-05,2.7655]
[1779378324903,33.02,77198.61,0.0,-0.98299,2e-05,2.7893]
[1779378330704,33.02,77195.56,0.0,-0.98304,2e-05,2.78094]
[1779378334973,33.02,77199.07,0.0,-0.98299,2e-05,2.78855]
[1779378340775,33.02,77206.08,0.0,-0.98285,2e-05,2.80784]
[1779378345044,33.02,77211.68,0.0,-0.98274,2e-05,2.82333]
[1779378350079,33.02,77210.67,0.0,-0.98276,2e-05,2.82053]
[1779378355114,33.02,77209.69,0.0,-0.98278,2e-05,2.81782]
[1779378360150,33.02,77212.83,0.0,-0.98272,2e-05,2.82652]
[1779378362162,33.02,77207.38,0.0,-0.98283,2e-05,2.81143]
[1779378367200,33.02,77205.73,0.0,-0.98286,2e-05,2.80688]
[1779378369211,33.02,77211.78,0.0,-0.98274,2e-05,2.8236]
[1779378371227,33.02,77212.95,0.0,-0.98272,2e-05,2.82685]
[1779378376261,33.02,77220.0,0.0,-0.98258,2e-05,2.84645]
[1779378381295,33.02,77222.45,0.0,-0.98253,2e-05,2.85329]
[1779378386333,33.02,77223.07,0.0,-0.98252,2e-05,2.85502]
[1779378391368,33.02,77225.91,0.0,-0.98248,2e-05,2.86092]
[1779378393386,33.02,77234.18,0.0,-0.98231,2e-05,2.88415]
[1779378394390,33.02,77236.37,0.0,-0.98227,2e-05,2.89032]
[1779378399423,33.02,77239.13,0.0,-0.98221,2e-05,2.89811]
[1779378403450,33.02,77243.78,0.0,-0.98212,2e-05,2.91128]
[1779378407482,33.02,77250.38,0.0,-0.98198,2e-05,2.93005]
[1779378408485,33.02,77251.06,0.0,-0.98197,2e-05,2.93199]
[1779378413521,33.02,77249.45,0.0,-0.982,2e-05,2.9274]
[1779378418556,33.02,77247.83,0.0,-0.98204,2e-05,2.92279]
[1779378423592,33.02,77252.96,0.0,-0.98193,2e-05,2.93742]
[1779378428627,33.02,77247.89,0.0,-0.98204,2e-05,2.92296]
[1779378431648,33.02,77237.88,0.0,-0.98224,2e-05,2.89458]
[1779378432656,33.02,77238.3,0.0,-0.98223,2e-05,2.89577]
[1779378437690,33.02,77238.97,0.0,-0.98222,2e-05,2.89766]
[1779378442725,33.02,77242.09,0.0,-0.98215,2e-05,2.90649]
[1779378447760,33.02,77242.94,0.0,-0.98214,2e-05,2.9089]
[1779378452795,33.02,77246.64,0.0,-0.98207,2e-05,2.91734]
[1779378455815,33.02,77253.05,0.0,-0.98194,2e-05,2.9356]
[1779378460851,33.02,77251.38,0.0,-0.98198,2e-05,2.93083]
[1779378463872,33.02,77256.53,0.0,-0.98187,2e-05,2.94555]
[1779378468906,33.02,77255.97,0.0,-0.98188,2e-05,2.94394]
[1779378469915,33.02,77271.04,0.0,-0.98157,2e-05,2.98731]
[1779378470921,33.02,77272.19,0.0,-0.98155,2e-05,2.99064]
[1779378475959,33.02,77277.6,0.0,-0.98144,2e-05,3.00634]
[1779378481778,33.02,77294.21,0.0,-0.98109,2e-05,3.05493]
[1779378483007,33.02,77296.17,0.0,-0.98105,2e-05,3.06071]
[1779378488047,33.02,77322.87,0.0,-0.98048,2e-05,3.14018]
[1779378489055,33.02,77335.32,0.0,-0.9802,2e-05,3.17775]
[1779378491850,33.02,77341.38,0.0,-0.98007,2e-05,3.19607]
[1779378493082,33.02,77356.08,0.0,-0.97975,2e-05,3.24091]
[1779378496103,33.02,77344.87,0.0,-0.98,2e-05,3.20623]
[1779378501927,33.01,77335.95,0.0,-0.9802,2e-05,3.17879]
[1779378503154,33.01,77328.79,0.0,-0.98035,2e-05,3.1571]
[1779378508190,33.01,77327.33,0.0,-0.98039,2e-05,3.1527]
[1779378513223,33.01,77325.76,0.0,-0.98043,2e-05,3.1458]
[1779378517252,33.01,77318.09,0.0,-0.9806,2e-05,3.12277]
[1779378522287,33.01,77307.26,0.0,-0.98083,2e-05,3.09048]
[1779378523295,33.01,77310.45,0.0,-0.98076,2e-05,3.09997]
[1779378525309,33.01,77315.93,0.0,-0.98065,2e-05,3.11631]
[1779378528330,33.01,77317.41,0.0,-0.98061,2e-05,3.12074]
[1779378529337,33.01,77311.98,0.0,-0.98073,2e-05,3.10452]
[1779378530343,33.01,77306.77,0.0,-0.98084,2e-05,3.08902]
[1779378531351,33.01,77304.36,0.0,-0.98089,2e-05,3.08188]
[1779378536386,33.01,77300.92,0.0,-0.98097,2e-05,3.07169]
[1779378541421,33.01,77297.86,0.0,-0.98103,2e-05,3.06266]
[1779378546455,33.01,77296.72,0.0,-0.98106,2e-05,3.0593]
[1779378551491,33.01,77294.58,0.0,-0.9811,2e-05,3.05299]
[1779378556526,33.01,77294.32,0.0,-0.98111,2e-05,3.05223]
[1779378559546,33.01,77286.74,0.0,-0.98127,2e-05,3.02999]
[1779378560554,33.01,77285.25,0.0,-0.9813,2e-05,3.02563]
[1779378565590,33.01,77280.47,0.0,-0.9814,2e-05,3.01169]
[1779378569624,33.01,77289.4,0.0,-0.98121,2e-05,3.03778]
[1779378570635,33.01,77294.17,0.0,-0.98111,2e-05,3.05179]
[1779378571638,33.01,77299.5,0.0,-0.98101,2e-05,3.06536]
[1779378572645,33.01,77299.23,0.0,-0.98102,2e-05,3.06457]
[1779378577680,33.01,77296.02,0.0,-0.98108,2e-05,3.0551]
[1779378582717,33.01,77294.96,0.0,-0.98111,2e-05,3.05198]
[1779378587749,33.01,77291.47,0.0,-0.98118,2e-05,3.04173]
[1779378592785,33.01,77283.72,0.0,-0.98134,2e-05,3.01905]
[1779378593793,33.01,77284.68,0.0,-0.98132,2e-05,3.02185]
[1779378598829,33.01,77284.91,0.0,-0.98132,2e-05,3.02252]
[1779378603874,33.01,77286.21,0.0,-0.98129,2e-05,3.02632]
[1779378608906,33.01,77287.29,0.0,-0.98127,2e-05,3.02948]
[1779378611928,33.01,77292.12,0.0,-0.98117,2e-05,3.04364]
[1779378613939,33.01,77283.08,0.0,-0.98136,2e-05,3.01718]
[1779378615954,33.01,77282.7,0.0,-0.98136,2e-05,3.01607]
[1779378620989,33.01,77285.57,0.0,-0.9813,2e-05,3.02445]
[1779378625806,33.01,77282.43,0.0,-0.98137,2e-05,3.01529]
[1779378632067,33.01,77283.09,0.0,-0.98137,2e-05,3.0151]
[1779378637102,33.01,77282.76,0.0,-0.98137,2e-05,3.01414]
[1779378639122,33.01,77276.82,0.0,-0.9815,2e-05,2.99686]
[1779378640127,33.01,77268.71,0.0,-0.98167,2e-05,2.9734]
[1779378641152,33.01,77264.4,0.0,-0.98175,2e-05,2.96099]
[1779378642154,33.01,77263.05,0.0,-0.98178,2e-05,2.95711]
[1779378644951,33.01,77241.76,0.0,-0.98221,2e-05,2.89644]
[1779378646171,33.01,77240.43,0.0,-0.98224,2e-05,2.89268]
[1779378651206,33.01,77244.36,0.0,-0.98216,2e-05,2.90379]
[1779378656241,33.01,77240.99,0.0,-0.98223,2e-05,2.89426]
[1779378661277,33.01,77245.6,0.0,-0.98214,2e-05,2.90731]
[1779378663292,33.01,77238.26,0.0,-0.98228,2e-05,2.88655]
[1779378668326,33.01,77239.78,0.0,-0.98225,2e-05,2.89084]
[1779378672354,33.01,77245.82,0.0,-0.98213,2e-05,2.90793]
[1779378677389,33.01,77246.21,0.0,-0.98212,2e-05,2.90904]
[1779378682425,33.01,77249.26,0.0,-0.98206,2e-05,2.9177]
[1779378687460,33.01,77250.69,0.0,-0.98203,2e-05,2.92177]
[1779378692497,33.01,77252.05,0.0,-0.98202,2e-05,2.92357]
[1779378693503,33.01,77258.42,0.0,-0.98189,2e-05,2.94175]
[1779378694510,33.01,77260.35,0.0,-0.98185,2e-05,2.94727]
[1779378695521,33.01,77268.92,0.0,-0.98167,2e-05,2.97191]
[1779378696525,33.01,77271.45,0.0,-0.98162,2e-05,2.97921]
[1779378701559,33.01,77271.56,0.0,-0.98162,2e-05,2.97953]
[1779378706595,33.01,77267.7,0.0,-0.9817,2e-05,2.96839]
[1779378708609,33.01,77265.47,0.0,-0.98174,2e-05,2.96197]
[1779378713645,33.01,77259.47,0.0,-0.98187,2e-05,2.94475]
[1779378715658,33.01,77256.35,0.0,-0.98193,2e-05,2.93583]
[1779378720695,33.01,77253.73,0.0,-0.98198,2e-05,2.92835]
[1779378723715,33.01,77242.45,0.0,-0.98221,2e-05,2.89633]
[1779378724721,33.01,77241.05,0.0,-0.98224,2e-05,2.89237]
[1779378729757,33.01,77240.3,0.0,-0.98226,2e-05,2.89025]
[1779378733786,33.01,77234.82,0.0,-0.98236,2e-05,2.87482]
[1779378734793,33.01,77233.9,0.0,-0.98238,2e-05,2.87223]
[1779378737813,33.01,77228.2,0.0,-0.9825,2e-05,2.85625]
[1779378738820,33.01,77230.55,0.0,-0.98245,2e-05,2.86283]
[1779378742850,33.01,77222.41,0.0,-0.98261,2e-05,2.84009]
[1779378743856,33.01,77216.4,0.0,-0.98273,2e-05,2.82339]
[1779378744865,33.01,77214.95,0.0,-0.98276,2e-05,2.81937]
[1779378749898,33.01,77217.81,0.0,-0.9827,2e-05,2.8273]
[1779378754932,33.01,77216.72,0.0,-0.98273,2e-05,2.82225]
[1779378759969,33.01,77215.34,0.0,-0.98276,2e-05,2.81843]
[1779378765003,33.01,77213.95,0.0,-0.98279,2e-05,2.81458]
[1779378770065,33.01,77215.01,0.0,-0.98277,2e-05,2.81751]
[1779378775096,33.01,77213.96,0.0,-0.98279,2e-05,2.81461]
[1779378780110,33.01,77208.51,0.0,-0.98289,2e-05,2.79956]
[1779378782127,33.01,77198.54,0.0,-0.98309,2e-05,2.7722]
[1779378783134,33.01,77188.68,0.0,-0.98328,2e-05,2.74535]
[1779378784143,33.01,77188.06,0.0,-0.98329,2e-05,2.74366]
[1779378788169,33.01,77182.54,0.0,-0.98339,2e-05,2.72872]
[1779378793205,33.01,77177.7,0.0,-0.98348,2e-05,2.71568]
[1779378798239,33.01,77174.01,0.0,-0.98355,2e-05,2.70576]
[1779378802268,33.01,77165.25,0.0,-0.98372,2e-05,2.68233]
[1779378803275,33.01,77159.17,0.0,-0.98383,2e-05,2.66617]
[1779378804283,33.01,77158.19,0.0,-0.98385,2e-05,2.66357]
[1779378809317,33.01,77164.05,0.0,-0.98374,2e-05,2.67914]
[1779378813345,33.01,77169.86,0.0,-0.98364,2e-05,2.69267]
[1779378818380,33.01,77167.03,0.0,-0.9837,2e-05,2.68512]
[1779378823416,33.01,77163.34,0.0,-0.98377,2e-05,2.67529]
[1779378828450,33.01,77159.78,0.0,-0.98383,2e-05,2.66583]
[1779378831470,33.01,77163.83,0.0,-0.98376,2e-05,2.67659]
[1779378836509,33.01,77162.93,0.0,-0.98377,2e-05,2.6742]
[1779378841541,33.01,77163.1,0.0,-0.98377,2e-05,2.67465]
[1779378844566,33.01,77146.57,0.0,-0.98407,2e-05,2.63096]
[1779378849602,33.01,77146.75,0.0,-0.98407,2e-05,2.63144]
[1779378853628,33.01,77151.81,0.0,-0.98398,2e-05,2.64475]
[1779378859674,33.01,77149.05,0.0,-0.98403,2e-05,2.63748]
[1779378863698,33.01,77143.36,0.0,-0.98413,2e-05,2.62255]
[1779378868735,33.01,77139.53,0.0,-0.9842,2e-05,2.61253]
[1779378869742,33.01,77132.54,0.0,-0.98433,2e-05,2.59432]
[1779378870748,33.01,77127.27,0.0,-0.98442,2e-05,2.58066]
[1779378871755,33.01,77128.83,0.0,-0.98441,2e-05,2.58278]
[1779378874778,33.01,77134.36,0.0,-0.98431,2e-05,2.59713]
[1779378877799,33.01,77138.41,0.0,-0.98423,2e-05,2.60768]
[1779378880819,33.01,77132.16,0.0,-0.98435,2e-05,2.59142]
[1779378881827,33.01,77131.75,0.0,-0.98435,2e-05,2.59035]
[1779378885854,33.01,77125.37,0.0,-0.98447,2e-05,2.57384]
[1779378890889,33.01,77128.46,0.0,-0.98441,2e-05,2.58183]
[1779378894917,33.01,77123.22,0.0,-0.98451,2e-05,2.56829]
[1779378897938,33.01,77114.79,0.0,-0.98466,2e-05,2.54664]
[1779378898945,33.01,77114.15,0.0,-0.98467,2e-05,2.545]
[1779378903980,33.01,77110.67,0.0,-0.98473,2e-05,2.5361]
[1779378905995,33.01,77116.72,0.0,-0.98462,2e-05,2.55158]
[1779378907000,33.01,77127.12,0.0,-0.98444,2e-05,2.57836]
[1779378908011,33.01,77132.42,0.0,-0.98434,2e-05,2.59209]
[1779378909014,33.01,77131.21,0.0,-0.98436,2e-05,2.58895]
[1779378914051,33.01,77131.66,0.0,-0.98436,2e-05,2.59012]
[1779378919089,33.01,77132.14,0.0,-0.98435,2e-05,2.59136]
[1779378922108,33.01,77147.81,0.0,-0.98406,2e-05,2.63228]
[1779378923117,33.01,77154.68,0.0,-0.98394,2e-05,2.65038]
[1779378924124,33.01,77154.5,0.0,-0.98394,2e-05,2.6499]
[1779378929159,33.01,77156.07,0.0,-0.98391,2e-05,2.65405]
[1779378934194,33.01,77158.97,0.0,-0.98387,2e-05,2.65977]
[1779378939229,33.01,77162.22,0.0,-0.98381,2e-05,2.66839]
[1779378944264,33.01,77165.37,0.0,-0.98375,2e-05,2.67677]
[1779378949298,33.01,77168.73,0.0,-0.98369,2e-05,2.68572]
[1779378954335,33.01,77171.94,0.0,-0.98363,2e-05,2.6943]
[1779378959368,33.01,77173.52,0.0,-0.9836,2e-05,2.69853]
[1779378964404,33.01,77174.86,0.0,-0.98357,2e-05,2.70212]
[1779378969438,33.01,77169.32,0.0,-0.98368,2e-05,2.6873]
[1779378974476,33.01,77181.19,0.0,-0.98345,2e-05,2.71913]
[1779378980519,33.01,77184.65,0.0,-0.98339,2e-05,2.72847]
[1779378985553,33.01,77185.0,0.0,-0.98338,2e-05,2.72941]
[1779378988573,33.01,77190.38,0.0,-0.98328,2e-05,2.74398]
[1779378993609,33.01,77191.83,0.0,-0.98326,2e-05,2.74592]
[1779378998643,33.01,77194.78,0.0,-0.98321,2e-05,2.75394]
[1779379000658,33.01,77203.14,0.0,-0.98305,2e-05,2.77676]
[1779379003679,33.01,77207.81,0.0,-0.98296,2e-05,2.78957]
[1779379008713,33.01,77202.31,0.0,-0.98306,2e-05,2.77449]
[1779379011735,33.01,77209.72,0.0,-0.98292,2e-05,2.79483]
[1779379016769,33.01,77211.16,0.0,-0.98289,2e-05,2.79879]
[1779379020801,33.01,77205.78,0.0,-0.98299,2e-05,2.784]
[1779379025834,33.01,77202.38,0.0,-0.98306,2e-05,2.77468]
[1779379031874,33.01,77200.54,0.0,-0.9831,2e-05,2.76965]
[1779379036910,33.01,77199.5,0.0,-0.98312,2e-05,2.76681]
[1779379041946,33.01,77197.74,0.0,-0.98315,2e-05,2.762]
[1779379046981,33.01,77199.71,0.0,-0.98311,2e-05,2.76738]
[1779379052016,33.01,77197.6,0.0,-0.98316,2e-05,2.75962]
[1779379057051,33.01,77196.63,0.0,-0.98318,2e-05,2.75698]
[1779379062084,33.01,77195.41,0.0,-0.98321,2e-05,2.75366]
[1779379064098,33.01,77202.14,0.0,-0.98308,2e-05,2.77202]
[1779379065106,33.01,77209.68,0.0,-0.98293,2e-05,2.7927]
[1779379066113,33.01,77209.83,0.0,-0.98293,2e-05,2.79311]
[1779379071149,33.01,77212.53,0.0,-0.98288,2e-05,2.80055]
[1779379075178,33.01,77205.5,0.0,-0.98301,2e-05,2.78122]
[1779379076183,33.01,77203.41,0.0,-0.98305,2e-05,2.77549]
[1779379081218,33.01,77202.3,0.0,-0.98307,2e-05,2.77246]
[1779379083232,33.01,77201.16,0.0,-0.9831,2e-05,2.76934]
[1779379088267,33.01,77203.71,0.0,-0.98305,2e-05,2.77631]
[1779379090283,33.01,77193.51,0.0,-0.98324,2e-05,2.74849]
[1779379091288,33.01,77189.18,0.0,-0.98333,2e-05,2.73675]
[1779379093301,33.01,77183.95,0.0,-0.98342,2e-05,2.72261]
[1779379094308,33.01,77183.55,0.0,-0.98343,2e-05,2.72153]
[1779379099344,33.01,77185.44,0.0,-0.9834,2e-05,2.72663]
[1779379104383,33.01,77184.94,0.0,-0.98341,2e-05,2.72528]
[1779379109417,33.01,77187.67,0.0,-0.98335,2e-05,2.73266]
[1779379114452,33.01,77186.94,0.0,-0.98338,2e-05,2.7287]
[1779379118483,33.01,77192.62,0.0,-0.98327,2e-05,2.74408]
[1779379123516,33.01,77193.22,0.0,-0.98326,2e-05,2.74571]
[1779379128550,33.01,77194.17,0.0,-0.98324,2e-05,2.74829]
[1779379132578,33.01,77201.11,0.0,-0.98311,2e-05,2.7672]
[1779379133585,33.01,77203.33,0.0,-0.98307,2e-05,2.77327]
[1779379134594,33.01,77213.38,0.0,-0.98287,2e-05,2.80087]
[1779379135599,33.01,77210.3,0.0,-0.98293,2e-05,2.79239]
[1779379138619,33.01,77207.93,0.0,-0.98298,2e-05,2.78588]
[1779379143655,33.01,77208.68,0.0,-0.98296,2e-05,2.78794]
[1779379148691,33.01,77209.43,0.0,-0.98295,2e-05,2.79]
[1779379153725,33.01,77209.67,0.0,-0.98294,2e-05,2.79066]
[1779379158759,33.01,77208.17,0.0,-0.98297,2e-05,2.78653]
[1779379160775,33.01,77201.19,0.0,-0.98311,2e-05,2.76742]
[1779379165808,33.01,77199.56,0.0,-0.98314,2e-05,2.76297]
[1779379170846,33.01,77199.43,0.0,-0.98314,2e-05,2.76261]
[1779379175879,33.01,77198.87,0.0,-0.98316,2e-05,2.75908]
[1779379180916,33.01,77199.32,0.0,-0.98315,2e-05,2.76031]
[1779379185954,33.01,77200.29,0.0,-0.98314,2e-05,2.76295]
[1779379190988,33.01,77199.11,0.0,-0.98316,2e-05,2.75974]
[1779379196029,33.01,77196.28,0.0,-0.98321,2e-05,2.75203]
[1779379201067,33.01,77197.37,0.0,-0.98319,2e-05,2.755]
[1779379204085,33.01,77205.53,0.0,-0.98303,2e-05,2.77728]
[1779379208113,33.01,77210.62,0.0,-0.98294,2e-05,2.79125]
[1779379210129,33.01,77211.24,0.0,-0.98292,2e-05,2.79296]
[1779379214155,33.01,77224.15,0.0,-0.98267,2e-05,2.82865]
[1779379215167,33.01,77226.75,0.0,-0.98262,2e-05,2.83589]
[1779379220202,33.01,77229.12,0.0,-0.98257,2e-05,2.84249]
[1779379223220,33.01,77234.57,0.0,-0.98247,2e-05,2.85772]
[1779379224227,33.01,77242.44,0.0,-0.98231,2e-05,2.87983]
[1779379225233,33.01,77245.12,0.0,-0.98226,2e-05,2.88738]
[1779379230269,33.01,77246.34,0.0,-0.98223,2e-05,2.89083]
[1779379234297,33.01,77251.71,0.0,-0.98214,2e-05,2.90396]
[1779379236310,33.01,77255.11,0.0,-0.98207,2e-05,2.91361]
[1779379241364,33.01,77266.64,0.0,-0.98183,2e-05,2.94653]
[1779379242367,33.01,77269.95,0.0,-0.98176,2e-05,2.95603]
[1779379245388,33.01,77261.6,0.0,-0.98193,2e-05,2.93211]
[1779379246394,33.01,77260.64,0.0,-0.98195,2e-05,2.92937]
[1779379252436,33.01,77261.49,0.0,-0.98194,2e-05,2.93179]
[1779379256467,33.01,77267.59,0.0,-0.98181,2e-05,2.94925]
[1779379258479,33.01,77269.64,0.0,-0.98177,2e-05,2.95514]
[1779379263516,33.01,77270.01,0.0,-0.98176,2e-05,2.9562]
[1779379266537,33.01,77282.14,0.0,-0.98151,2e-05,2.99123]
[1779379267544,33.01,77282.76,0.0,-0.9815,2e-05,2.99303]
[1779379270566,33.01,77272.73,0.0,-0.98171,2e-05,2.96403]
[1779379271575,33.01,77269.68,0.0,-0.98177,2e-05,2.95526]
[1779379276607,33.01,77272.84,0.0,-0.9817,2e-05,2.96435]
[1779379281648,33.01,77274.84,0.0,-0.98166,2e-05,2.97011]
[1779379283662,33.01,77281.72,0.0,-0.98152,2e-05,2.99001]
[1779379285676,33.01,77280.25,0.0,-0.98155,2e-05,2.98575]
[1779379287690,33.01,77273.47,0.0,-0.98169,2e-05,2.96616]
[1779379288698,33.01,77269.08,0.0,-0.98178,2e-05,2.95353]
[1779379290711,33.01,77268.25,0.0,-0.9818,2e-05,2.95115]
[1779379294739,33.01,77262.45,0.0,-0.98193,2e-05,2.93245]
[1779379296752,33.01,77261.3,0.0,-0.98195,2e-05,2.92917]
[1779379301788,33.01,77255.08,0.0,-0.98208,2e-05,2.91146]
[1779379303801,33.01,77254.78,0.0,-0.98209,2e-05,2.9106]
[1779379307830,33.01,77249.62,0.0,-0.98219,2e-05,2.89597]
[1779379311860,33.01,77241.1,0.0,-0.98236,2e-05,2.87194]
[1779379316893,33.01,77236.04,0.0,-0.98246,2e-05,2.85774]
[1779379319914,33.01,77240.78,0.0,-0.98237,2e-05,2.87104]
[1779379325773,33.01,77242.45,0.0,-0.98233,2e-05,2.87574]
[1779379328986,33.01,77234.22,0.0,-0.9825,2e-05,2.85265]
[1779379329987,33.01,77227.41,0.0,-0.98263,2e-05,2.83365]
[1779379335843,33.01,77223.94,0.0,-0.9827,2e-05,2.82401]
[1779379341065,33.01,77221.23,0.0,-0.98275,2e-05,2.81649]
[1779379346102,33.01,77222.08,0.0,-0.98274,2e-05,2.81885]
[1779379351136,33.01,77224.99,0.0,-0.98269,2e-05,2.82489]
[1779379355164,33.01,77219.11,0.0,-0.98281,2e-05,2.8086]
[1779379357178,33.01,77212.39,0.0,-0.98294,2e-05,2.79007]
[1779379358185,33.01,77211.66,0.0,-0.98295,2e-05,2.78806]
[1779379363220,33.01,77210.05,0.0,-0.98298,2e-05,2.78364]
[1779379368255,33.01,77207.63,0.0,-0.98303,2e-05,2.777]
[1779379371281,33.01,77201.94,0.0,-0.98314,2e-05,2.76145]
[1779379374297,33.01,77201.11,0.0,-0.98316,2e-05,2.75918]
[1779379379333,33.01,77196.24,0.0,-0.98325,2e-05,2.74593]
[1779379382352,33.01,77192.62,0.0,-0.98332,2e-05,2.73611]
[1779379385375,33.01,77194.74,0.0,-0.98328,2e-05,2.74186]
[1779379387389,33.01,77198.54,0.0,-0.9832,2e-05,2.75218]
[1779379393434,33.01,77199.21,0.0,-0.98319,2e-05,2.754]
[1779379398468,33.01,77198.75,0.0,-0.9832,2e-05,2.75275]
[1779379403502,33.01,77196.57,0.0,-0.98324,2e-05,2.74682]
[1779379404509,33.01,77181.46,0.0,-0.98353,2e-05,2.706]
[1779379405516,33.01,77177.01,0.0,-0.98361,2e-05,2.69407]
[1779379407539,33.01,77173.35,0.0,-0.98368,2e-05,2.68429]
[1779379408542,33.01,77163.6,0.0,-0.98386,2e-05,2.65836]
[1779379409549,33.01,77162.27,0.0,-0.98389,2e-05,2.65484]
[1779379414584,33.01,77171.75,0.0,-0.98372,2e-05,2.67806]
[1779379415591,33.01,77173.2,0.0,-0.9837,2e-05,2.68192]
[1779379418613,33.01,77182.49,0.0,-0.98352,2e-05,2.70679]
[1779379419618,33.01,77188.24,0.0,-0.98341,2e-05,2.72228]
[1779379420626,33.01,77190.04,0.0,-0.98338,2e-05,2.72714]
[1779379425661,33.01,77190.95,0.0,-0.98336,2e-05,2.7296]
[1779379430696,33.01,77190.3,0.0,-0.98337,2e-05,2.72784]
[1779379435732,33.01,77190.5,0.0,-0.98337,2e-05,2.72838]
[1779379440766,33.01,77191.4,0.0,-0.98335,2e-05,2.73081]
[1779379443789,33.01,77198.12,0.0,-0.98322,2e-05,2.74904]
[1779379444797,33.01,77200.57,0.0,-0.98318,2e-05,2.75571]
[1779379451855,33.01,77201.8,0.0,-0.98315,2e-05,2.75906]
[1779379456890,33.01,77202.85,0.0,-0.98313,2e-05,2.76192]
[1779379461925,33.01,77202.02,0.0,-0.98315,2e-05,2.75966]
[1779379466960,33.01,77201.6,0.0,-0.98316,2e-05,2.75851]
[1779379469982,33.01,77195.26,0.0,-0.98328,2e-05,2.74127]
[1779379470988,33.01,77193.74,0.0,-0.98331,2e-05,2.73715]
[1779379476026,33.01,77192.98,0.0,-0.98333,2e-05,2.7331]
[1779379480053,33.01,77197.81,0.0,-0.98324,2e-05,2.7462]
[1779379485089,33.01,77198.57,0.0,-0.98323,2e-05,2.74826]
[1779379490128,33.01,77199.23,0.0,-0.98321,2e-05,2.75006]
[1779379495159,33.01,77202.44,0.0,-0.98315,2e-05,2.7588]
[1779379500194,33.01,77202.48,0.0,-0.98315,2e-05,2.75891]
[1779379505229,33.01,77202.52,0.0,-0.98315,2e-05,2.75902]
[1779379510264,33.01,77199.88,0.0,-0.9832,2e-05,2.75183]
[1779379515299,33.01,77199.55,0.0,-0.98321,2e-05,2.75093]
[1779379517321,33.01,77213.4,0.0,-0.98294,2e-05,2.78881]
[1779379518329,33.01,77222.96,0.0,-0.98275,2e-05,2.81534]
[1779379522362,33.01,77230.65,0.0,-0.9826,2e-05,2.8367]
[1779379527393,33.01,77227.04,0.0,-0.98267,2e-05,2.82666]
[1779379529406,33.01,77233.38,0.0,-0.98255,2e-05,2.84432]
[1779379530414,33.01,77238.19,0.0,-0.98245,2e-05,2.85777]
[1779379532428,33.01,77244.85,0.0,-0.98233,2e-05,2.87442]
[1779379536455,33.01,77247.65,0.0,-0.98228,2e-05,2.88231]
[1779379541491,33.01,77251.08,0.0,-0.98221,2e-05,2.89199]
[1779379544512,33.01,77256.49,0.0,-0.9821,2e-05,2.90732]
[1779379549546,33.01,77254.02,0.0,-0.98215,2e-05,2.90032]
[1779379550554,33.01,77243.13,0.0,-0.98237,2e-05,2.86958]
[1779379551562,33.01,77241.06,0.0,-0.98241,2e-05,2.86377]
[1779379554582,33.01,77238.26,0.0,-0.98246,2e-05,2.85592]
[1779379559617,33.01,77234.71,0.0,-0.98253,2e-05,2.84599]
[1779379564682,33.01,77240.22,0.0,-0.98242,2e-05,2.86141]
[1779379568709,33.01,77247.07,0.0,-0.98229,2e-05,2.88067]
[1779379569716,33.01,77253.87,0.0,-0.98215,2e-05,2.89989]
[1779379570723,33.01,77255.52,0.0,-0.98212,2e-05,2.90457]
[1779379575759,33.01,77258.69,0.0,-0.98205,2e-05,2.91357]
[1779379580793,33.01,77261.06,0.0,-0.98201,2e-05,2.92032]
[1779379585831,33.01,77249.21,0.0,-0.98225,2e-05,2.88671]
[1779379586836,33.01,77240.47,0.0,-0.98242,2e-05,2.86211]
[1779379587845,33.01,77239.35,0.0,-0.98244,2e-05,2.85897]
[1779379589857,33.01,77234.79,0.0,-0.98253,2e-05,2.84621]
[1779379590863,33.01,77248.27,0.0,-0.98226,2e-05,2.88406]
[1779379591871,33.01,77259.27,0.0,-0.98205,2e-05,2.91315]
[1779379592878,33.01,77263.33,0.0,-0.98197,2e-05,2.92471]
[1779379594892,33.01,77265.15,0.0,-0.98193,2e-05,2.92991]
[1779379599928,33.01,77267.86,0.0,-0.98188,2e-05,2.93765]
[1779379604962,33.01,77267.29,0.0,-0.98189,2e-05,2.93602]
[1779379609997,33.01,77264.92,0.0,-0.98194,2e-05,2.92925]
[1779379615033,33.01,77265.89,0.0,-0.98192,2e-05,2.93202]
[1779379620068,33.01,77265.69,0.0,-0.98192,2e-05,2.93145]
[1779379625103,33.01,77261.42,0.0,-0.98201,2e-05,2.91927]
[1779379630138,33.01,77261.09,0.0,-0.98202,2e-05,2.91833]
[1779379635179,33.01,77256.95,0.0,-0.9821,2e-05,2.90656]
[1779379639207,33.01,77251.18,0.0,-0.98222,2e-05,2.89021]
[1779379640214,33.01,77249.22,0.0,-0.98226,2e-05,2.88468]
[1779379646062,33.01,77250.63,0.0,-0.98223,2e-05,2.88866]
[1779379651291,33.01,77248.29,0.0,-0.98229,2e-05,2.87999]
[1779379656326,33.01,77248.87,0.0,-0.98228,2e-05,2.88163]
[1779379661363,33.01,77250.26,0.0,-0.98225,2e-05,2.88555]
[1779379666396,33.01,77250.54,0.0,-0.98224,2e-05,2.88634]
[1779379669420,33.01,77256.84,0.0,-0.98212,2e-05,2.90417]
[1779379674453,33.01,77257.6,0.0,-0.9821,2e-05,2.90633]
[1779379679488,33.01,77258.23,0.0,-0.98209,2e-05,2.90812]
[1779379684522,33.01,77258.28,0.0,-0.98209,2e-05,2.90826]
[1779379685530,33.01,77253.15,0.0,-0.98219,2e-05,2.89372]
[1779379686537,33.01,77251.88,0.0,-0.98222,2e-05,2.89013]
[1779379689561,33.01,77259.2,0.0,-0.98207,2e-05,2.91087]
[1779379690564,33.01,77261.26,0.0,-0.98203,2e-05,2.91673]
[1779379693586,33.01,77262.14,0.0,-0.98201,2e-05,2.91924]
[1779379698621,33.01,77263.01,0.0,-0.98199,2e-05,2.92172]
[1779379703668,33.01,77262.84,0.0,-0.98199,2e-05,2.92123]
[1779379708703,33.01,77262.9,0.0,-0.98199,2e-05,2.92141]
[1779379713738,33.01,77263.16,0.0,-0.982,2e-05,2.92007]
[1779379718774,33.01,77263.19,0.0,-0.982,2e-05,2.92015]
[1779379723807,33.01,77259.11,0.0,-0.98208,2e-05,2.90854]
[1779379725822,33.01,77256.88,0.0,-0.98213,2e-05,2.90221]
[1779379730857,33.01,77256.67,0.0,-0.98213,2e-05,2.90162]
[1779379735892,33.01,77260.49,0.0,-0.98205,2e-05,2.91247]
[1779379737905,33.01,77266.08,0.0,-0.98194,2e-05,2.9284]
[1779379742941,33.01,77267.88,0.0,-0.9819,2e-05,2.93354]
[1779379747976,33.01,77269.26,0.0,-0.98188,2e-05,2.93749]
[1779379749991,33.01,77276.15,0.0,-0.98173,2e-05,2.95726]
[1779379755026,33.01,77278.77,0.0,-0.98168,2e-05,2.96481]
[1779379760061,33.01,77277.88,0.0,-0.9817,2e-05,2.96224]
[1779379762073,33.01,77267.54,0.0,-0.98191,2e-05,2.93257]
[1779379763081,33.01,77268.3,0.0,-0.9819,2e-05,2.93474]
[1779379768116,33.01,77267.43,0.0,-0.98191,2e-05,2.93225]
[1779379773151,33.01,77267.89,0.0,-0.98192,2e-05,2.93148]
[1779379778189,33.01,77267.91,0.0,-0.98192,2e-05,2.93154]
[1779379783223,33.01,77270.71,0.0,-0.98186,2e-05,2.93955]
[1779379788257,33.01,77268.14,0.0,-0.98191,2e-05,2.9322]
[1779379793293,33.01,77268.43,0.0,-0.9819,2e-05,2.93303]
[1779379798326,33.01,77268.76,0.0,-0.9819,2e-05,2.93397]
[1779379803364,33.01,77266.78,0.0,-0.98194,2e-05,2.92831]
[1779379805375,33.01,77272.23,0.0,-0.98183,2e-05,2.94391]
[1779379810418,33.01,77273.32,0.0,-0.9818,2e-05,2.94704]
[1779379811425,33.01,77281.92,0.0,-0.98163,2e-05,2.97179]
[1779379812433,33.01,77284.94,0.0,-0.98157,2e-05,2.98053]
[1779379817472,33.01,77285.29,0.0,-0.98156,2e-05,2.98154]
[1779379822514,33.01,77274.69,0.0,-0.98178,2e-05,2.95097]
[1779379823547,33.01,77242.9,0.0,-0.98242,2e-05,2.86072]
[1779379824545,33.01,77247.86,0.0,-0.98232,2e-05,2.87466]
[1779379826557,33.01,77256.87,0.0,-0.98214,2e-05,2.90011]
[1779379827562,33.01,77258.42,0.0,-0.98211,2e-05,2.90451]
[1779379829368,33.01,77264.1,0.0,-0.98199,2e-05,2.92067]
[1779379833604,33.01,77270.31,0.0,-0.98188,2e-05,2.93632]
[1779379839440,33.01,77272.03,0.0,-0.98184,2e-05,2.94124]
[1779379844681,33.01,77270.0,0.0,-0.98189,2e-05,2.93543]
[1779379849716,33.01,77271.6,0.0,-0.98185,2e-05,2.94001]
[1779379851731,33.01,77278.34,0.0,-0.98171,2e-05,2.95937]
[1779379856765,33.01,77277.59,0.0,-0.98173,2e-05,2.95721]
[1779379861802,33.01,77274.14,0.0,-0.9818,2e-05,2.9473]
[1779379863817,33.01,77270.05,0.0,-0.98188,2e-05,2.93557]
[1779379864823,33.01,77262.71,0.0,-0.98203,2e-05,2.91463]
[1779379865829,33.01,77260.58,0.0,-0.98208,2e-05,2.90857]
[1779379867843,33.01,77265.9,0.0,-0.98197,2e-05,2.92372]
[1779379872878,33.01,77267.25,0.0,-0.98194,2e-05,2.92757]
[1779379875900,33.01,77261.19,0.0,-0.98206,2e-05,2.9103]
[1779379877914,33.01,77255.85,0.0,-0.98217,2e-05,2.89516]
[1779379879935,33.01,77246.05,0.0,-0.98237,2e-05,2.86751]
[1779379880943,33.01,77236.03,0.0,-0.98257,2e-05,2.83945]
[1779379881947,33.01,77234.66,0.0,-0.9826,2e-05,2.83563]
[1779379886004,33.01,77221.38,0.0,-0.98286,2e-05,2.79881]
[1779379887001,33.01,77205.72,0.0,-0.98316,2e-05,2.75587]
[1779379888012,33.01,77210.89,0.0,-0.98306,2e-05,2.76999]
[1779379890059,33.01,77211.62,0.0,-0.98305,2e-05,2.77199]
[1779379893058,33.01,77218.23,0.0,-0.98293,2e-05,2.78811]
[1779379894066,33.01,77223.31,0.0,-0.98283,2e-05,2.80211]
[1779379897121,33.01,77224.6,0.0,-0.98281,2e-05,2.80568]
[1779379899110,33.01,77218.34,0.0,-0.98293,2e-05,2.78842]
[1779379900125,33.01,77216.02,0.0,-0.98297,2e-05,2.78204]
[1779379905149,33.01,77219.9,0.0,-0.9829,2e-05,2.79271]
[1779379907163,33.01,77221.14,0.0,-0.98287,2e-05,2.79613]
[1779379909177,33.01,77228.76,0.0,-0.98272,2e-05,2.8172]
[1779379914212,33.01,77223.31,0.0,-0.98283,2e-05,2.80211]
[1779379919249,33.01,77222.49,0.0,-0.98285,2e-05,2.79985]
[1779379924283,33.01,77225.94,0.0,-0.98278,2e-05,2.80938]
[1779379929319,33.01,77230.85,0.0,-0.98268,2e-05,2.823]
[1779379934354,33.01,77232.83,0.0,-0.98264,2e-05,2.8285]
[1779379939388,33.01,77231.2,0.0,-0.98268,2e-05,2.82397]
[1779379944424,33.01,77233.17,0.0,-0.98264,2e-05,2.82944]
[1779379949458,33.01,77239.37,0.0,-0.98251,2e-05,2.84673]
[1779379954494,33.01,77242.03,0.0,-0.98247,2e-05,2.85213]
[1779379959528,33.01,77236.41,0.0,-0.98258,2e-05,2.83643]
[1779379962554,33.01,77226.66,0.0,-0.98278,2e-05,2.80935]
[1779379967589,33.01,77222.6,0.0,-0.98286,2e-05,2.79813]
[1779379972623,33.01,77217.05,0.0,-0.98296,2e-05,2.78285]
[1779379974638,33.01,77209.45,0.0,-0.98311,2e-05,2.76203]
[1779379980440,33.01,77212.32,0.0,-0.98306,2e-05,2.76988]
[1779379985715,33.01,77211.13,0.0,-0.98308,2e-05,2.76662]
[1779379988735,33.01,77203.84,0.0,-0.98322,2e-05,2.74674]
[1779379992809,33.01,77177.08,0.0,-0.98373,2e-05,2.67471]
[1779379993784,33.01,77177.08,0.0,-0.98373,2e-05,2.67471]
[1779379995787,33.01,77183.24,0.0,-0.98361,2e-05,2.69116]
[1779379996793,33.01,77190.73,0.0,-0.98347,2e-05,2.71127]
[1779379998807,33.01,77197.37,0.0,-0.98334,2e-05,2.72919]
[1779380003843,33.01,77194.79,0.0,-0.98339,2e-05,2.72221]
[1779380004850,33.01,77188.58,0.0,-0.98351,2e-05,2.70548]
[1779380007872,33.01,77197.35,0.0,-0.98334,2e-05,2.72914]
[1779380010663,33.01,77184.31,0.0,-0.98359,2e-05,2.69402]
[1779380012907,33.01,77192.24,0.0,-0.98345,2e-05,2.71335]
[1779380013916,33.01,77197.6,0.0,-0.98335,2e-05,2.72782]
[1779380018949,33.01,77198.05,0.0,-0.98334,2e-05,2.72904]
[1779380022977,33.01,77191.81,0.0,-0.98346,2e-05,2.71219]
[1779380023984,33.01,77187.78,0.0,-0.98354,2e-05,2.70135]
[1779380027006,33.01,77187.11,0.0,-0.98355,2e-05,2.69955]
[1779380032041,33.01,77193.67,0.0,-0.98342,2e-05,2.7172]
[1779380034055,33.01,77200.64,0.0,-0.98329,2e-05,2.73605]
[1779380037076,33.01,77205.91,0.0,-0.98319,2e-05,2.75037]
[1779380039090,33.01,77215.83,0.0,-0.983,2e-05,2.77748]
[1779380040096,33.01,77219.31,0.0,-0.98293,2e-05,2.78704]
[1779380043119,33.01,77212.64,0.0,-0.98306,2e-05,2.76874]
[1779380048154,33.01,77211.6,0.0,-0.98308,2e-05,2.7659]
[1779380053189,33.01,77212.26,0.0,-0.98307,2e-05,2.7677]
[1779380058224,33.01,77214.75,0.0,-0.98302,2e-05,2.77452]
[1779380063261,33.01,77216.48,0.0,-0.98299,2e-05,2.77927]
[1779380065273,33.01,77222.62,0.0,-0.98287,2e-05,2.79616]
[1779380071317,33.01,77218.36,0.0,-0.98296,2e-05,2.78241]
[1779380076354,33.01,77216.05,0.0,-0.98301,2e-05,2.77607]
[1779380081389,33.01,77215.28,0.0,-0.98302,2e-05,2.77396]
[1779380086425,33.01,77214.3,0.0,-0.98304,2e-05,2.77127]
[1779380091468,33.01,77214.02,0.0,-0.98305,2e-05,2.77051]
[1779380096499,33.01,77213.7,0.0,-0.98305,2e-05,2.76963]
[1779380099520,33.01,77218.85,0.0,-0.98295,2e-05,2.78376]
[1779380104557,33.01,77217.85,0.0,-0.98297,2e-05,2.78101]
[1779380109590,33.01,77220.45,0.0,-0.98292,2e-05,2.78816]
[1779380114625,33.01,77219.4,0.0,-0.98294,2e-05,2.78527]
[1779380119678,33.01,77212.9,0.0,-0.98307,2e-05,2.76744]
[1779380124719,33.01,77210.34,0.0,-0.98312,2e-05,2.76045]
[1779380127731,33.01,77217.77,0.0,-0.98297,2e-05,2.78079]
[1779380128739,33.01,77211.29,0.0,-0.9831,2e-05,2.76304]
[1779380131771,33.01,77202.61,0.0,-0.98328,2e-05,2.7374]
[1779380133776,33.01,77180.29,0.0,-0.9837,2e-05,2.67736]
[1779380134783,33.01,77174.36,0.0,-0.98381,2e-05,2.66158]
[1779380139817,33.01,77175.28,0.0,-0.98379,2e-05,2.66402]
[1779380144853,33.01,77164.21,0.0,-0.984,2e-05,2.63474]
[1779380145861,33.01,77156.56,0.0,-0.98414,2e-05,2.61464]
[1779380151674,33.01,77153.33,0.0,-0.9842,2e-05,2.6062]
[1779380156938,33.01,77153.3,0.0,-0.9842,2e-05,2.60612]
[1779380161973,33.01,77153.79,0.0,-0.98419,2e-05,2.6074]
[1779380167012,33.01,77153.59,0.0,-0.98419,2e-05,2.60688]
[1779380171827,33.01,77158.88,0.0,-0.9841,2e-05,2.62072]
[1779380177083,33.01,77163.83,0.0,-0.98401,2e-05,2.63373]
[1779380182118,33.01,77161.45,0.0,-0.98405,2e-05,2.62747]
[1779380187154,33.01,77165.16,0.0,-0.98398,2e-05,2.63724]
[1779380192190,33.01,77164.35,0.0,-0.98401,2e-05,2.63316]
[1779380197225,33.01,77166.5,0.0,-0.98397,2e-05,2.63882]
[1779380202259,33.01,77168.68,0.0,-0.98393,2e-05,2.64458]
[1779380207294,33.01,77171.34,0.0,-0.98388,2e-05,2.65161]
[1779380212330,33.01,77180.3,0.0,-0.98371,2e-05,2.67542]
[1779380213337,33.01,77182.73,0.0,-0.98367,2e-05,2.6819]
[1779380217364,33.01,77186.43,0.0,-0.9836,2e-05,2.6918]
[1779380222400,33.01,77187.71,0.0,-0.98357,2e-05,2.69523]
[1779380227434,33.01,77185.53,0.0,-0.98361,2e-05,2.68939]
[1779380230458,33.01,77192.6,0.0,-0.98348,2e-05,2.70836]
[1779380234484,33.01,77193.23,0.0,-0.98347,2e-05,2.71006]
[1779380238511,33.01,77200.35,0.0,-0.98333,2e-05,2.72928]
[1779380239518,33.01,77198.99,0.0,-0.98336,2e-05,2.7256]
[1779380242557,33.01,77187.17,0.0,-0.98358,2e-05,2.69378]
[1779380243550,33.01,77181.97,0.0,-0.98368,2e-05,2.67987]
[1779380244558,33.01,77173.63,0.0,-0.98384,2e-05,2.65768]
[1779380245566,33.01,77172.65,0.0,-0.98385,2e-05,2.65508]
[1779380249595,33.01,77168.49,0.0,-0.98393,2e-05,2.64407]
[1779380250602,33.01,77161.76,0.0,-0.98406,2e-05,2.62634]
[1779380251607,33.01,77157.31,0.0,-0.98415,2e-05,2.61273]
[1779380253626,33.01,77155.93,0.0,-0.98417,2e-05,2.60912]
[1779380258657,33.01,77156.27,0.0,-0.98417,2e-05,2.61001]
[1779380263691,33.01,77152.7,0.0,-0.98423,2e-05,2.60068]
[1779380267719,33.01,77147.66,0.0,-0.98432,2e-05,2.58756]
[1779380269733,33.01,77156.62,0.0,-0.98416,2e-05,2.61092]
[1779380274771,33.01,77157.78,0.0,-0.98414,2e-05,2.61396]
[1779380275779,33.01,77162.97,0.0,-0.98404,2e-05,2.62758]
[1779380276781,33.01,77163.19,0.0,-0.98404,2e-05,2.62815]
[1779380281817,33.01,77166.22,0.0,-0.98398,2e-05,2.63613]
[1779380286852,33.01,77165.39,0.0,-0.984,2e-05,2.63394]
[1779380291888,33.01,77161.22,0.0,-0.98408,2e-05,2.62298]
[1779380296922,33.01,77161.15,0.0,-0.98408,2e-05,2.62279]
[1779380301957,33.01,77158.71,0.0,-0.98412,2e-05,2.61639]
[1779380306993,33.01,77156.65,0.0,-0.98416,2e-05,2.611]
[1779380312030,33.01,77151.59,0.0,-0.98426,2e-05,2.59586]
[1779380314095,33.01,77146.06,0.0,-0.98436,2e-05,2.58148]
[1779380316072,33.01,77138.66,0.0,-0.9845,2e-05,2.56235]
[1779380320100,33.01,77134.77,0.0,-0.98457,2e-05,2.55233]
[1779380325135,33.01,77135.29,0.0,-0.98456,2e-05,2.55367]
[1779380330170,33.01,77135.79,0.0,-0.98455,2e-05,2.55495]
[1779380333003,33.01,77140.88,0.0,-0.98446,2e-05,2.56808]
[1779380337219,33.01,77135.35,0.0,-0.98456,2e-05,2.55382]
[1779380341248,33.01,77116.73,0.0,-0.98489,2e-05,2.50628]
[1779380346284,33.01,77115.41,0.0,-0.98491,2e-05,2.50294]
[1779380351317,33.01,77115.46,0.0,-0.98491,2e-05,2.50307]
[1779380354338,33.01,77103.97,0.0,-0.98511,2e-05,2.47411]
[1779380355345,33.01,77102.06,0.0,-0.98514,2e-05,2.46932]
[1779380358367,33.01,77096.96,0.0,-0.98523,2e-05,2.45657]
[1779380360380,33.01,77077.38,0.0,-0.98556,2e-05,2.40809]
[1779380361389,33.01,77074.12,0.0,-0.98562,2e-05,2.40009]
[1779380363407,33.01,77070.32,0.0,-0.98568,2e-05,2.39079]
[1779380365420,33.01,77064.32,0.0,-0.98578,2e-05,2.37617]
[1779380370458,33.01,77065.13,0.0,-0.98577,2e-05,2.37814]
[1779380374485,33.01,77071.24,0.0,-0.98568,2e-05,2.39121]
[1779380375490,33.01,77081.69,0.0,-0.9855,2e-05,2.41685]
[1779380376497,33.01,77083.87,0.0,-0.98546,2e-05,2.42223]
[1779380379518,33.01,77089.41,0.0,-0.98537,2e-05,2.43593]
[1779380380525,33.01,77091.39,0.0,-0.98534,2e-05,2.44084]
[1779380385560,33.01,77094.6,0.0,-0.98528,2e-05,2.44882]
[1779380390594,33.01,77094.47,0.0,-0.98528,2e-05,2.4485]
[1779380395629,33.01,77095.62,0.0,-0.98526,2e-05,2.45136]
[1779380398650,33.01,77101.3,0.0,-0.98517,2e-05,2.46554]
[1779380401674,33.01,77105.92,0.0,-0.98509,2e-05,2.47713]
[1779380405704,33.01,77113.4,0.0,-0.98496,2e-05,2.49597]
[1779380406711,33.01,77112.85,0.0,-0.98497,2e-05,2.49458]
[1779380410742,33.01,77117.07,0.0,-0.98489,2e-05,2.50526]
[1779380415777,33.01,77117.35,0.0,-0.98489,2e-05,2.50597]
[1779380420812,33.01,77124.42,0.0,-0.98476,2e-05,2.52393]
[1779380425847,33.01,77129.17,0.0,-0.98468,2e-05,2.53606]
[1779380430882,33.01,77133.5,0.0,-0.9846,2e-05,2.54716]
[1779380435917,33.01,77134.06,0.0,-0.9846,2e-05,2.54669]
[1779380440952,33.01,77133.72,0.0,-0.98461,2e-05,2.54582]
[1779380445987,33.01,77128.79,0.0,-0.9847,2e-05,2.53319]
[1779380446995,33.01,77121.96,0.0,-0.98482,2e-05,2.51578]
[1779380452030,33.01,77112.45,0.0,-0.98498,2e-05,2.49169]
[1779380454045,33.01,77106.98,0.0,-0.98508,2e-05,2.47792]
[1779380458071,33.01,77116.6,0.0,-0.98491,2e-05,2.50218]
[1779380460104,33.01,77121.68,0.0,-0.98482,2e-05,2.51507]
[1779380465126,33.01,77121.35,0.0,-0.98483,2e-05,2.51423]
[1779380471165,33.01,77121.73,0.0,-0.98482,2e-05,2.51519]
[1779380476201,33.01,77123.73,0.0,-0.98478,2e-05,2.52028]
[1779380481235,33.01,77118.73,0.0,-0.98487,2e-05,2.50758]
[1779380486273,33.01,77120.5,0.0,-0.98484,2e-05,2.51207]
[1779380491312,33.01,77123.86,0.0,-0.98479,2e-05,2.51872]
[1779380496346,33.01,77121.94,0.0,-0.98483,2e-05,2.51383]
[1779380501380,33.01,77120.83,0.0,-0.98485,2e-05,2.51101]
[1779380504402,33.01,77113.23,0.0,-0.98498,2e-05,2.49178]
[1779380509439,33.01,77114.84,0.0,-0.98495,2e-05,2.49584]
[1779380514475,33.01,77116.09,0.0,-0.98493,2e-05,2.499]
[1779380518504,33.01,77120.33,0.0,-0.98486,2e-05,2.50974]
[1779380523539,33.01,77121.21,0.0,-0.98484,2e-05,2.51198]
[1779380528574,33.01,77120.87,0.0,-0.98485,2e-05,2.51112]
[1779380533609,33.01,77117.04,0.0,-0.98491,2e-05,2.50141]
[1779380535623,33.01,77114.89,0.0,-0.98495,2e-05,2.49597]
[1779380540658,33.01,77115.13,0.0,-0.98495,2e-05,2.49657]
[1779380545694,33.01,77112.57,0.0,-0.98499,2e-05,2.49011]
[1779380549732,33.01,77106.7,0.0,-0.98509,2e-05,2.47534]
[1779380552745,33.01,77104.25,0.0,-0.98515,2e-05,2.46732]
[1779380557779,33.01,77107.66,0.0,-0.98509,2e-05,2.47587]
[1779380562814,33.01,77099.88,0.0,-0.98522,2e-05,2.4564]
[1779380563823,33.01,77107.95,0.0,-0.98508,2e-05,2.4766]
[1779380564829,33.01,77111.0,0.0,-0.98503,2e-05,2.48427]
[1779380569863,33.01,77110.29,0.0,-0.98504,2e-05,2.48249]
[1779380574900,33.01,77103.1,0.0,-0.98517,2e-05,2.46444]
[1779380577932,33.01,77084.11,0.0,-0.98549,2e-05,2.41728]
[1779380578937,33.01,77082.42,0.0,-0.98552,2e-05,2.41312]
[1779380581967,33.01,77076.16,0.0,-0.98563,2e-05,2.39775]
[1779380582974,33.01,77074.79,0.0,-0.98565,2e-05,2.39439]
[1779380584986,33.01,77080.07,0.0,-0.98556,2e-05,2.40734]
[1779380590022,33.01,77079.28,0.0,-0.98557,2e-05,2.4054]
[1779380593043,33.01,77073.91,0.0,-0.98566,2e-05,2.39224]
[1779380594050,33.01,77072.1,0.0,-0.9857,2e-05,2.38782]
[1779380596065,33.01,77066.92,0.0,-0.98578,2e-05,2.3752]
[1779380600095,33.01,77075.95,0.0,-0.98563,2e-05,2.39723]
[1779380602107,33.01,77077.32,0.0,-0.98561,2e-05,2.40059]
[1779380607140,33.01,77070.51,0.0,-0.98572,2e-05,2.38394]
[1779380612178,33.01,77071.69,0.0,-0.98571,2e-05,2.38499]
[1779380617216,33.01,77069.36,0.0,-0.98575,2e-05,2.37931]
[1779380622251,33.01,77066.0,0.0,-0.98581,2e-05,2.37114]
[1779380623257,33.01,77067.92,0.0,-0.98578,2e-05,2.37581]
[1779380628293,33.01,77070.59,0.0,-0.98573,2e-05,2.38231]
[1779380633327,33.01,77073.22,0.0,-0.98569,2e-05,2.38872]
[1779380638364,33.01,77076.99,0.0,-0.98562,2e-05,2.39794]
[1779380641382,33.01,77080.22,0.0,-0.98557,2e-05,2.40587]
[1779380643397,33.01,77086.89,0.0,-0.98546,2e-05,2.42229]
[1779380644404,33.01,77094.98,0.0,-0.98532,2e-05,2.44233]
[1779380645412,33.01,77097.17,0.0,-0.98528,2e-05,2.44778]
[1779380648434,33.01,77083.97,0.0,-0.98551,2e-05,2.41509]
[1779380649439,33.01,77079.68,0.0,-0.98558,2e-05,2.40454]
[1779380652460,33.01,77077.53,0.0,-0.98561,2e-05,2.39927]
[1779380657498,33.01,77078.63,0.0,-0.9856,2e-05,2.40196]
[1779380662531,33.01,77079.03,0.0,-0.98559,2e-05,2.40294]
[1779380667568,33.01,77083.47,0.0,-0.98551,2e-05,2.41386]
[1779380672603,33.01,77081.19,0.0,-0.98556,2e-05,2.40641]
[1779380677636,33.01,77079.34,0.0,-0.98559,2e-05,2.40187]
[1779380682671,33.01,77078.89,0.0,-0.9856,2e-05,2.40076]
[1779380687715,33.01,77078.53,0.0,-0.98561,2e-05,2.39988]
[1779380692742,33.01,77078.66,0.0,-0.98561,2e-05,2.4002]
[1779380695770,33.01,77086.4,0.0,-0.98547,2e-05,2.41923]
[1779380700799,33.01,77085.33,0.0,-0.98549,2e-05,2.4166]
[1779380704828,33.01,77092.76,0.0,-0.98537,2e-05,2.43496]
[1779380707849,33.01,77086.18,0.0,-0.98548,2e-05,2.41869]
[1779380712884,33.01,77082.42,0.0,-0.98554,2e-05,2.40943]
[1779380714898,33.01,77073.9,0.0,-0.98569,2e-05,2.38855]
[1779380719933,33.01,77072.63,0.0,-0.98571,2e-05,2.38545]
[1779380721948,33.01,77066.28,0.0,-0.98581,2e-05,2.37]
[1779380722954,33.01,77066.6,0.0,-0.98581,2e-05,2.37077]
[1779380727989,33.01,77065.91,0.0,-0.98582,2e-05,2.3691]
[1779380732017,33.01,77071.19,0.0,-0.98574,2e-05,2.38011]
[1779380733024,33.01,77071.38,0.0,-0.98574,2e-05,2.38057]
[1779380738065,33.01,77067.18,0.0,-0.98581,2e-05,2.37036]
[1779380741080,33.01,77063.47,0.0,-0.98587,2e-05,2.36137]
[1779380746115,33.01,77052.81,0.0,-0.98605,2e-05,2.33567]
[1779380747122,33.01,77045.21,0.0,-0.98617,2e-05,2.31749]
[1779380748129,33.01,77046.42,0.0,-0.98615,2e-05,2.32037]
[1779380753164,33.01,77048.65,0.0,-0.98611,2e-05,2.3257]
[1779380754171,33.01,77050.5,0.0,-0.98608,2e-05,2.33013]
[1779380759208,33.01,77056.65,0.0,-0.98598,2e-05,2.3449]
[1779380760214,33.01,77057.45,0.0,-0.98597,2e-05,2.34683]
[1779380765248,33.01,77061.4,0.0,-0.9859,2e-05,2.35636]
[1779380770283,33.01,77068.07,0.0,-0.98579,2e-05,2.37252]
[1779380776324,33.01,77068.88,0.0,-0.98578,2e-05,2.37449]
[1779380781361,33.01,77075.16,0.0,-0.98568,2e-05,2.3898]
[1779380782367,33.01,77075.47,0.0,-0.98567,2e-05,2.39055]
[1779380787403,33.01,77073.94,0.0,-0.9857,2e-05,2.38682]
[1779380792438,33.01,77086.26,0.0,-0.9855,2e-05,2.4152]
[1779380793444,33.01,77090.09,0.0,-0.98543,2e-05,2.42465]
[1779380798478,33.01,77088.2,0.0,-0.98547,2e-05,2.41998]
[1779380803515,33.01,77092.52,0.0,-0.98539,2e-05,2.43066]
[1779380808549,33.01,77093.43,0.0,-0.98538,2e-05,2.43291]
[1779380813591,33.01,77104.61,0.0,-0.98518,2e-05,2.46074]
[1779380814591,33.01,77107.74,0.0,-0.98513,2e-05,2.46858]
[1779380819627,33.01,77108.18,0.0,-0.98512,2e-05,2.46968]
[1779380821641,33.01,77101.02,0.0,-0.98525,2e-05,2.45178]
[1779380823656,33.01,77108.56,0.0,-0.98512,2e-05,2.47064]
[1779380827684,33.01,77110.85,0.0,-0.98508,2e-05,2.47638]
[1779380831517,33.01,77118.03,0.0,-0.98495,2e-05,2.49448]
[1779380836747,33.01,77116.88,0.0,-0.98497,2e-05,2.49157]
[1779380841784,33.01,77117.3,0.0,-0.98496,2e-05,2.49263]
[1779380846822,33.01,77114.23,0.0,-0.98502,2e-05,2.48489]
[1779380848833,33.01,77120.75,0.0,-0.9849,2e-05,2.50136]
[1779380849839,33.01,77126.6,0.0,-0.9848,2e-05,2.51621]
[1779380851658,33.01,77126.69,0.0,-0.98481,2e-05,2.51454]
[1779380856889,33.01,77123.87,0.0,-0.98486,2e-05,2.50738]
[1779380861924,33.01,77127.75,0.0,-0.98479,2e-05,2.51724]
[1779380866968,33.01,77125.39,0.0,-0.98483,2e-05,2.51124]
[1779380870990,33.01,77122.71,0.0,-0.98488,2e-05,2.50444]
[1779380877032,33.01,77123.45,0.0,-0.98487,2e-05,2.50631]
[1779380882069,33.01,77125.05,0.0,-0.98484,2e-05,2.51037]
[1779380887103,33.01,77125.65,0.0,-0.98483,2e-05,2.5119]
[1779380892138,33.01,77125.71,0.0,-0.98483,2e-05,2.51205]
[1779380897173,33.01,77114.69,0.0,-0.98502,2e-05,2.48417]
[1779380898180,33.01,77107.22,0.0,-0.98515,2e-05,2.4654]
[1779380899187,33.01,77107.1,0.0,-0.98515,2e-05,2.4651]
[1779380904222,33.01,77105.75,0.0,-0.98518,2e-05,2.46173]
[1779380909257,33.01,77107.86,0.0,-0.98514,2e-05,2.46701]
[1779380914292,33.01,77109.96,0.0,-0.98511,2e-05,2.4704]
[1779380919327,33.01,77110.47,0.0,-0.9851,2e-05,2.47168]
[1779380924361,33.01,77114.5,0.0,-0.98503,2e-05,2.48181]
[1779380929397,33.01,77111.47,0.0,-0.98509,2e-05,2.47419]
[1779380934439,33.01,77116.29,0.0,-0.985,2e-05,2.48632]
[1779380940482,33.01,77119.9,0.0,-0.98494,2e-05,2.49543]
[1779380945515,33.01,77116.74,0.0,-0.985,2e-05,2.48745]
[1779380947530,33.01,77123.04,0.0,-0.98488,2e-05,2.50338]
[1779380952564,33.01,77123.6,0.0,-0.98488,2e-05,2.5048]
[1779380957601,33.01,77121.27,0.0,-0.98492,2e-05,2.4989]
[1779380962635,33.01,77120.3,0.0,-0.98493,2e-05,2.49644]
[1779380967669,33.01,77125.26,0.0,-0.98485,2e-05,2.50901]
[1779380973712,33.01,77124.24,0.0,-0.98487,2e-05,2.50453]
[1779380978756,33.01,77126.19,0.0,-0.98484,2e-05,2.50948]
[1779380981776,33.01,77131.97,0.0,-0.98474,2e-05,2.52419]
[1779380982781,33.01,77133.24,0.0,-0.98472,2e-05,2.52743]
[1779380987817,33.01,77127.48,0.0,-0.98482,2e-05,2.51276]
[1779380989844,33.01,77122.25,0.0,-0.98491,2e-05,2.49949]
[1779380991849,33.01,77105.3,0.0,-0.98521,2e-05,2.45686]
[1779380992857,33.01,77106.95,0.0,-0.98518,2e-05,2.46099]
[1779380996884,33.01,77110.98,0.0,-0.98511,2e-05,2.47108]
[1779381002709,33.01,77111.51,0.0,-0.9851,2e-05,2.47241]
[1779381007962,33.01,77111.49,0.0,-0.9851,2e-05,2.47236]
[1779381009977,33.01,77117.5,0.0,-0.98499,2e-05,2.48749]
[1779381010984,33.01,77118.44,0.0,-0.98498,2e-05,2.48986]
[1779381016020,33.01,77122.71,0.0,-0.9849,2e-05,2.50065]
[1779381021055,33.01,77122.95,0.0,-0.9849,2e-05,2.50126]
[1779381026091,33.01,77121.36,0.0,-0.98493,2e-05,2.49724]
[1779381031124,33.01,77126.83,0.0,-0.98484,2e-05,2.50921]
[1779381035151,33.01,77133.76,0.0,-0.98472,2e-05,2.52686]
[1779381037170,33.01,77138.6,0.0,-0.98463,2e-05,2.53924]
[1779381039182,33.01,77143.61,0.0,-0.98454,2e-05,2.55211]
[1779381042207,33.01,77146.64,0.0,-0.98449,2e-05,2.55992]
[1779381043212,33.01,77152.71,0.0,-0.98438,2e-05,2.57561]
[1779381045225,33.01,77156.77,0.0,-0.9843,2e-05,2.58615]
[1779381050266,33.01,77161.23,0.0,-0.98422,2e-05,2.59777]
[1779381053280,33.01,77167.09,0.0,-0.98412,2e-05,2.61309]
[1779381058317,33.01,77167.91,0.0,-0.9841,2e-05,2.61524]
[1779381061337,33.01,77165.93,0.0,-0.98414,2e-05,2.61005]
[1779381066372,33.01,77167.03,0.0,-0.98412,2e-05,2.61293]
[1779381071408,33.01,77171.17,0.0,-0.98404,2e-05,2.6238]
[1779381075437,33.01,77178.2,0.0,-0.98391,2e-05,2.64234]
[1779381080471,33.01,77179.82,0.0,-0.98388,2e-05,2.64662]
[1779381085507,33.01,77180.85,0.0,-0.98386,2e-05,2.64935]
[1779381090541,33.01,77185.45,0.0,-0.98378,2e-05,2.66156]
[1779381092555,33.01,77187.36,0.0,-0.98375,2e-05,2.66467]
[1779381097589,33.01,77185.44,0.0,-0.98379,2e-05,2.65956]
[1779381102625,33.01,77185.69,0.0,-0.98378,2e-05,2.66023]
[1779381107660,33.01,77184.79,0.0,-0.9838,2e-05,2.65784]
[1779381110680,33.01,77178.45,0.0,-0.98392,2e-05,2.64104]
[1779381112696,33.01,77171.85,0.0,-0.98404,2e-05,2.62364]
[1779381113703,33.01,77171.72,0.0,-0.98404,2e-05,2.6233]
[1779381118739,33.01,77168.78,0.0,-0.9841,2e-05,2.61558]
[1779381124781,33.01,77167.14,0.0,-0.98413,2e-05,2.61128]
[1779381129816,33.01,77164.54,0.0,-0.98417,2e-05,2.60447]
[1779381134852,33.01,77163.12,0.0,-0.9842,2e-05,2.60076]
[1779381139886,33.01,77164.83,0.0,-0.98417,2e-05,2.60523]
[1779381140893,33.01,77174.19,0.0,-0.984,2e-05,2.6298]
[1779381141900,33.01,77175.88,0.0,-0.98397,2e-05,2.63425]
[1779381146935,33.01,77178.46,0.0,-0.98392,2e-05,2.64107]
[1779381151969,33.01,77176.82,0.0,-0.98396,2e-05,2.63478]
[1779381155998,33.01,77172.63,0.0,-0.98404,2e-05,2.62374]
[1779381161036,33.01,77169.95,0.0,-0.98409,2e-05,2.6167]
[1779381166073,33.01,77173.86,0.0,-0.98401,2e-05,2.62698]
[1779381171112,33.01,77182.96,0.0,-0.98385,2e-05,2.65102]
[1779381172119,33.01,77189.75,0.0,-0.98372,2e-05,2.66906]
[1779381173911,33.01,77189.46,0.0,-0.98372,2e-05,2.66829]
[1779381179174,33.01,77189.53,0.0,-0.98372,2e-05,2.66848]
[1779381184209,33.01,77190.96,0.0,-0.9837,2e-05,2.67229]
[1779381187230,33.01,77197.46,0.0,-0.98357,2e-05,2.68967]
[1779381189243,33.01,77199.31,0.0,-0.98354,2e-05,2.69464]
[1779381194295,33.01,77195.82,0.0,-0.98361,2e-05,2.68528]
[1779381197309,33.01,77202.01,0.0,-0.98349,2e-05,2.70189]
[1779381199324,33.01,77201.35,0.0,-0.9835,2e-05,2.70012]
[1779381204361,33.01,77200.69,0.0,-0.98351,2e-05,2.69834]
[1779381208390,33.01,77205.84,0.0,-0.98342,2e-05,2.71221]
[1779381211411,33.01,77211.77,0.0,-0.98331,2e-05,2.72625]
[1779381213426,33.01,77212.4,0.0,-0.9833,2e-05,2.72795]
[1779381218461,33.01,77212.52,0.0,-0.9833,2e-05,2.72828]
[1779381223497,33.01,77217.56,0.0,-0.9832,2e-05,2.74197]
[1779381228533,33.01,77216.19,0.0,-0.98323,2e-05,2.73824]
[1779381233571,33.01,77217.39,0.0,-0.98321,2e-05,2.7415]
[1779381238602,33.01,77222.24,0.0,-0.98311,2e-05,2.75473]
[1779381243638,33.01,77222.35,0.0,-0.98311,2e-05,2.75503]
[1779381247668,33.01,77215.95,0.0,-0.98323,2e-05,2.73759]
[1779381249681,33.01,77209.83,0.0,-0.98335,2e-05,2.72099]
[1779381253710,33.01,77207.41,0.0,-0.9834,2e-05,2.71445]
[1779381255723,33.01,77198.62,0.0,-0.98356,2e-05,2.6908]
[1779381256730,33.01,77197.32,0.0,-0.98359,2e-05,2.68731]
[1779381261765,33.01,77198.8,0.0,-0.98356,2e-05,2.69128]
[1779381264786,33.01,77193.24,0.0,-0.98367,2e-05,2.6764]
[1779381269820,33.01,77193.68,0.0,-0.98366,2e-05,2.67758]
[1779381274856,33.01,77193.38,0.0,-0.98367,2e-05,2.6748]
[1779381279890,33.01,77193.11,0.0,-0.98368,2e-05,2.67408]
[1779381284925,33.01,77192.13,0.0,-0.9837,2e-05,2.67146]
[1779381287947,33.01,77180.21,0.0,-0.98392,2e-05,2.63981]
[1779381288954,33.01,77180.72,0.0,-0.98391,2e-05,2.64116]
[1779381293988,33.01,77182.88,0.0,-0.98387,2e-05,2.64688]
[1779381299024,33.01,77182.1,0.0,-0.98388,2e-05,2.64481]
[1779381304059,33.01,77183.06,0.0,-0.98387,2e-05,2.64735]
[1779381308088,33.01,77172.36,0.0,-0.98406,2e-05,2.61913]
[1779381309095,33.01,77172.31,0.0,-0.98407,2e-05,2.619]
[1779381314130,33.01,77170.59,0.0,-0.9841,2e-05,2.61448]
[1779381316144,33.01,77170.66,0.0,-0.9841,2e-05,2.61467]
[1779381319182,33.01,77159.49,0.0,-0.9843,2e-05,2.58549]
[1779381324217,33.01,77159.22,0.0,-0.98431,2e-05,2.58479]
[1779381330014,33.01,77160.42,0.0,-0.98428,2e-05,2.58791]
[1779381333284,33.01,77151.32,0.0,-0.98446,2e-05,2.56239]
[1779381334293,33.01,77144.8,0.0,-0.98458,2e-05,2.54559]
[1779381335299,33.01,77145.63,0.0,-0.98456,2e-05,2.54773]
[1779381340109,33.01,77137.74,0.0,-0.9847,2e-05,2.5275]
[1779381345369,33.01,77147.13,0.0,-0.98453,2e-05,2.55159]
[1779381346378,33.01,77149.11,0.0,-0.9845,2e-05,2.55669]
[1779381351413,33.01,77147.12,0.0,-0.98453,2e-05,2.55156]
[1779381356448,33.01,77147.16,0.0,-0.98453,2e-05,2.55166]
[1779381361484,33.01,77142.57,0.0,-0.98462,2e-05,2.53987]
[1779381364506,33.01,77138.72,0.0,-0.98468,2e-05,2.53001]
[1779381367537,33.01,77127.48,0.0,-0.98488,2e-05,2.50139]
[1779381368565,33.01,77118.44,0.0,-0.98504,2e-05,2.47856]
[1779381370561,33.01,77118.72,0.0,-0.98504,2e-05,2.47926]
[1779381375598,33.01,77118.71,0.0,-0.98504,2e-05,2.47924]
[1779381378620,33.01,77096.22,0.0,-0.98543,2e-05,2.42313]
[1779381379630,33.01,77095.68,0.0,-0.98543,2e-05,2.4218]
[1779381383655,33.01,77105.33,0.0,-0.98527,2e-05,2.44574]
[1779381384661,33.01,77108.15,0.0,-0.98522,2e-05,2.45277]
[1779381388690,33.01,77113.35,0.0,-0.98513,2e-05,2.46578]
[1779381390705,33.01,77119.05,0.0,-0.98503,2e-05,2.4801]
[1779381392721,33.01,77137.66,0.0,-0.98471,2e-05,2.52539]
[1779381393741,33.01,77139.54,0.0,-0.98468,2e-05,2.5302]
[1779381396749,33.01,77134.27,0.0,-0.98477,2e-05,2.51675]
[1779381399777,33.01,77141.75,0.0,-0.98464,2e-05,2.53586]
[1779381401793,33.01,77148.5,0.0,-0.98452,2e-05,2.5532]
[1779381402794,33.01,77149.03,0.0,-0.98451,2e-05,2.55456]
[1779381407835,33.01,77095.57,0.0,-0.98545,2e-05,2.41967]
[1779381408842,33.01,77082.24,0.0,-0.98567,2e-05,2.38692]
[1779381409850,33.01,77082.24,0.0,-0.98567,2e-05,2.38692]
[1779381411871,33.01,77071.55,0.0,-0.98585,2e-05,2.36091]
[1779381412878,33.01,77068.42,0.0,-0.9859,2e-05,2.35333]
[1779381413885,33.01,77059.06,0.0,-0.98606,2e-05,2.3308]
[1779381415903,33.01,77026.91,0.0,-0.98658,2e-05,2.25468]
[1779381416909,33.01,77021.12,0.0,-0.98667,2e-05,2.24118]
[1779381417919,33.01,77018.85,0.0,-0.98671,2e-05,2.23591]
[1779381418923,33.01,77012.59,0.0,-0.9868,2e-05,2.22141]
[1779381419935,33.01,77013.02,0.0,-0.9868,2e-05,2.22241]
[1779381420942,33.01,77018.09,0.0,-0.98672,2e-05,2.23415]
[1779381421951,33.01,77025.17,0.0,-0.98661,2e-05,2.25062]
[1779381422956,33.01,77033.34,0.0,-0.98648,2e-05,2.26975]
[1779381424986,33.01,77032.08,0.0,-0.9865,2e-05,2.26679]
[1779381425993,33.01,77026.75,0.0,-0.98658,2e-05,2.25431]
[1779381426999,33.01,77029.88,0.0,-0.98653,2e-05,2.26163]
[1779381428012,33.01,77038.01,0.0,-0.9864,2e-05,2.28074]
[1779381429020,33.01,77039.27,0.0,-0.98638,2e-05,2.28371]
[1779381431030,33.01,77045.73,0.0,-0.98628,2e-05,2.299]
[1779381432037,33.01,77049.16,0.0,-0.98622,2e-05,2.30715]
[1779381434050,33.01,77045.79,0.0,-0.98627,2e-05,2.29914]
[1779381436065,33.01,77042.6,0.0,-0.98633,2e-05,2.29158]
[1779381437072,33.01,77047.61,0.0,-0.98625,2e-05,2.30346]
[1779381438079,33.01,77048.96,0.0,-0.98622,2e-05,2.30667]
[1779381441100,33.01,77057.59,0.0,-0.98608,2e-05,2.32727]
[1779381442107,33.01,77058.38,0.0,-0.98607,2e-05,2.32917]
[1779381447142,33.01,77061.07,0.0,-0.98603,2e-05,2.33562]
[1779381452178,33.01,77060.31,0.0,-0.98605,2e-05,2.33199]
[1779381454192,33.01,77055.36,0.0,-0.98613,2e-05,2.32014]
[1779381459226,33.01,77059.29,0.0,-0.98606,2e-05,2.32954]
[1779381464262,33.01,77062.67,0.0,-0.98601,2e-05,2.33766]
[1779381469296,33.01,77059.72,0.0,-0.98606,2e-05,2.33057]
[1779381474337,33.01,77053.45,0.0,-0.98616,2e-05,2.31557]
[1779381479367,33.01,77053.56,0.0,-0.98616,2e-05,2.31584]
[1779381481385,33.01,77060.21,0.0,-0.98605,2e-05,2.33175]
[1779381483400,33.01,77064.52,0.0,-0.98598,2e-05,2.34211]
[1779381487427,33.01,77058.78,0.0,-0.98607,2e-05,2.32832]
[1779381492462,33.01,77057.5,0.0,-0.98609,2e-05,2.32525]
[1779381494476,33.01,77053.97,0.0,-0.98615,2e-05,2.31681]
[1779381499510,33.01,77046.48,0.0,-0.98627,2e-05,2.29899]
[1779381501302,33.01,77046.91,0.0,-0.98627,2e-05,2.30001]
[1779381504546,33.01,77032.89,0.0,-0.98649,2e-05,2.26691]
[1779381505553,33.01,77030.38,0.0,-0.98653,2e-05,2.26103]
[1779381511372,33.01,77032.01,0.0,-0.98652,2e-05,2.26308]
[1779381516630,33.01,77030.46,0.0,-0.98654,2e-05,2.25945]
[1779381521665,33.01,77027.72,0.0,-0.98659,2e-05,2.25304]
[1779381526699,33.01,77027.99,0.0,-0.98658,2e-05,2.25367]
[1779381531738,33.01,77031.15,0.0,-0.98653,2e-05,2.26106]
[1779381533750,33.01,77032.47,0.0,-0.98651,2e-05,2.26416]
[1779381538784,33.01,77032.42,0.0,-0.98651,2e-05,2.26404]
[1779381543819,33.01,77033.07,0.0,-0.9865,2e-05,2.26556]
[1779381548855,33.01,77028.96,0.0,-0.98657,2e-05,2.25594]
[1779381552882,33.01,77034.5,0.0,-0.98648,2e-05,2.26892]
[1779381554896,33.01,77040.47,0.0,-0.98638,2e-05,2.28298]
[1779381559933,33.01,77041.85,0.0,-0.98636,2e-05,2.28623]
[1779381560938,33.01,77035.48,0.0,-0.98646,2e-05,2.27122]
[1779381561947,33.01,77034.58,0.0,-0.98648,2e-05,2.26911]
[1779381566980,33.01,77042.68,0.0,-0.98635,2e-05,2.2882]
[1779381567987,33.01,77047.7,0.0,-0.98626,2e-05,2.30009]
[1779381568994,33.01,77047.96,0.0,-0.98626,2e-05,2.30071]
[1779381571008,33.01,77041.43,0.0,-0.98638,2e-05,2.28346]
[1779381576048,33.01,77043.24,0.0,-0.98635,2e-05,2.28773]
[1779381581085,33.01,77041.03,0.0,-0.98638,2e-05,2.28251]
[1779381586120,33.01,77044.16,0.0,-0.98633,2e-05,2.28991]
[1779381588135,33.01,77047.8,0.0,-0.98627,2e-05,2.29854]
[1779381593171,33.01,77046.88,0.0,-0.98629,2e-05,2.29635]
[1779381595183,33.01,77039.67,0.0,-0.9864,2e-05,2.27931]
[1779381596191,33.01,77044.57,0.0,-0.98633,2e-05,2.29088]
[1779381597198,33.01,77045.73,0.0,-0.98631,2e-05,2.29363]
[1779381602234,33.01,77046.47,0.0,-0.98629,2e-05,2.29538]
[1779381607270,33.01,77043.83,0.0,-0.98634,2e-05,2.28913]
[1779381612304,33.01,77042.75,0.0,-0.98635,2e-05,2.28658]
[1779381617339,33.01,77042.6,0.0,-0.98636,2e-05,2.28622]
[1779381621372,33.01,77034.46,0.0,-0.98649,2e-05,2.26705]
[1779381622377,33.01,77021.38,0.0,-0.9867,2e-05,2.23651]
[1779381623388,33.01,77018.17,0.0,-0.98675,2e-05,2.22906]
[1779381627412,33.01,77010.0,0.0,-0.98687,2e-05,2.2102]
[1779381628420,33.01,77008.03,0.0,-0.98691,2e-05,2.20567]
[1779381632447,33.01,77013.24,0.0,-0.98683,2e-05,2.21592]
[1779381635468,33.01,77019.3,0.0,-0.98674,2e-05,2.22992]
[1779381640504,33.01,77020.65,0.0,-0.98672,2e-05,2.23306]
[1779381645539,33.01,77024.87,0.0,-0.98665,2e-05,2.24286]
[1779381650574,33.01,77026.14,0.0,-0.98663,2e-05,2.24582]
[1779381655609,33.01,77027.43,0.0,-0.98661,2e-05,2.24883]
[1779381660646,33.01,77032.42,0.0,-0.98653,2e-05,2.26049]
[1779381662659,33.01,77025.61,0.0,-0.98664,2e-05,2.24459]
[1779381667693,33.01,77022.13,0.0,-0.98669,2e-05,2.23649]
[1779381672727,33.01,77022.47,0.0,-0.98669,2e-05,2.23728]
[1779381677762,33.01,77022.48,0.0,-0.98669,2e-05,2.2373]
[1779381682798,33.01,77015.06,0.0,-0.98681,2e-05,2.22012]
[1779381683804,33.01,77013.28,0.0,-0.98683,2e-05,2.21601]
[1779381688839,33.01,77011.04,0.0,-0.98687,2e-05,2.21085]
[1779381693874,33.01,77010.76,0.0,-0.98688,2e-05,2.20846]
[1779381698910,33.01,77010.56,0.0,-0.98689,2e-05,2.208]
[1779381703945,33.01,77008.82,0.0,-0.98691,2e-05,2.204]
[1779381708980,33.01,77007.34,0.0,-0.98694,2e-05,2.2006]
[1779381710995,33.01,77012.85,0.0,-0.98685,2e-05,2.21327]
[1779381715022,33.01,77014.51,0.0,-0.98682,2e-05,2.2171]
[1779381720063,33.01,77013.85,0.0,-0.98683,2e-05,2.21557]
[1779381724086,33.01,77019.41,0.0,-0.98675,2e-05,2.22842]
[1779381729123,33.01,77023.58,0.0,-0.98668,2e-05,2.2381]
[1779381734157,33.01,77027.36,0.0,-0.98662,2e-05,2.2469]
[1779381739193,33.01,77030.06,0.0,-0.98658,2e-05,2.2532]
[1779381744228,33.01,77034.69,0.0,-0.9865,2e-05,2.26404]
[1779381749263,33.01,77035.0,0.0,-0.9865,2e-05,2.26477]
[1779381754298,33.01,77036.03,0.0,-0.98649,2e-05,2.26541]
[1779381759332,33.01,77035.5,0.0,-0.9865,2e-05,2.26417]
[1779381764369,33.01,77035.54,0.0,-0.9865,2e-05,2.26426]
[1779381769404,33.01,77035.31,0.0,-0.98651,2e-05,2.26372]
[1779381774439,33.01,77035.97,0.0,-0.98649,2e-05,2.26527]
[1779381779474,33.01,77035.91,0.0,-0.9865,2e-05,2.26513]
[1779381784509,33.01,77035.8,0.0,-0.9865,2e-05,2.26487]
[1779381789545,33.01,77036.22,0.0,-0.98649,2e-05,2.26585]
[1779381794580,33.01,77034.89,0.0,-0.98651,2e-05,2.26273]
[1779381799614,33.01,77041.55,0.0,-0.98641,2e-05,2.27839]
[1779381804649,33.01,77042.87,0.0,-0.98638,2e-05,2.28151]
[1779381808680,33.01,77016.59,0.0,-0.9868,2e-05,2.22015]
[1779381809687,33.01,77012.85,0.0,-0.98686,2e-05,2.21152]
[1779381814723,33.01,77010.49,0.0,-0.98691,2e-05,2.20435]
[1779381819758,33.01,77008.14,0.0,-0.98694,2e-05,2.19896]
[1779381824792,33.01,77006.98,0.0,-0.98696,2e-05,2.1963]
[1779381825799,33.01,77001.21,0.0,-0.98705,2e-05,2.18311]
[1779381826806,33.01,76991.9,0.0,-0.98719,2e-05,2.16197]
[1779381827813,33.01,76993.47,0.0,-0.98717,2e-05,2.16553]
[1779381832848,33.01,76990.43,0.0,-0.98722,2e-05,2.15865]
[1779381837882,33.01,76986.69,0.0,-0.98727,2e-05,2.15021]
[1779381839904,33.01,76979.42,0.0,-0.98738,2e-05,2.13389]
[1779381841753,33.01,76971.41,0.0,-0.9875,1e-05,2.11602]
[1779381843933,33.01,76976.6,0.0,-0.98743,2e-05,2.12758]
[1779381844940,33.01,76972.19,0.0,-0.98749,1e-05,2.11775]
[1779381846954,33.01,76965.88,0.0,-0.98759,1e-05,2.10375]
[1779381851990,33.01,76968.82,0.0,-0.98754,1e-05,2.11026]
[1779381857027,33.01,76970.98,0.0,-0.98751,1e-05,2.11506]
[1779381860054,33.01,76975.9,0.0,-0.98744,2e-05,2.12602]
[1779381861051,33.01,76983.21,0.0,-0.98733,2e-05,2.14239]
[1779381862059,33.01,76984.83,0.0,-0.9873,2e-05,2.14603]
[1779381868102,33.01,76985.91,0.0,-0.98729,2e-05,2.14846]
[1779381873136,33.01,76985.01,0.0,-0.98731,2e-05,2.14472]
[1779381878181,33.01,76989.11,0.0,-0.98725,2e-05,2.15395]
[1779381883216,33.01,76989.72,0.0,-0.98724,2e-05,2.15533]
[1779381887243,33.01,76995.68,0.0,-0.98715,2e-05,2.16881]
[1779381892278,33.01,76997.29,0.0,-0.98712,2e-05,2.17247]
[1779381897314,33.01,76995.45,0.0,-0.98715,2e-05,2.16829]
[1779381902359,33.01,76996.59,0.0,-0.98713,2e-05,2.17088]
[1779381904373,33.01,77000.81,0.0,-0.98707,2e-05,2.18047]
[1779381909408,33.01,77005.44,0.0,-0.987,2e-05,2.19104]
[1779381911422,33.01,77008.87,0.0,-0.98694,2e-05,2.19889]
[1779381916462,33.01,77007.45,0.0,-0.98696,2e-05,2.19563]
[1779381921491,33.01,77006.74,0.0,-0.98698,2e-05,2.19401]
[1779381926527,33.01,77012.07,0.0,-0.98689,2e-05,2.20623]
[1779381931563,33.01,77013.11,0.0,-0.98689,2e-05,2.20688]
[1779381936596,33.01,77015.06,0.0,-0.98686,2e-05,2.21137]
[1779381941631,33.01,77016.24,0.0,-0.98684,2e-05,2.21409]
[1779381946668,33.01,77014.22,0.0,-0.98687,2e-05,2.20943]
[1779381951701,33.01,77013.87,0.0,-0.98687,2e-05,2.20863]
[1779381956739,33.01,77014.79,0.0,-0.98686,2e-05,2.21075]
[1779381961772,33.01,77015.18,0.0,-0.98685,2e-05,2.21164]
[1779381966807,33.01,77021.05,0.0,-0.98676,2e-05,2.2252]
[1779381971843,33.01,77020.31,0.0,-0.98677,2e-05,2.22349]
[1779381976879,33.01,77018.05,0.0,-0.98681,2e-05,2.21826]
[1779381980914,33.01,77011.48,0.0,-0.98691,2e-05,2.20313]
[1779381981921,33.01,77014.32,0.0,-0.98687,2e-05,2.20966]
[1779381983935,33.01,77022.17,0.0,-0.98674,2e-05,2.22779]
[1779381985947,33.01,77024.65,0.0,-0.98671,2e-05,2.23354]
[1779381989977,33.01,77012.97,0.0,-0.98689,2e-05,2.20656]
[1779381990983,33.01,77008.11,0.0,-0.98696,2e-05,2.19541]
[1779381992998,33.01,77000.13,0.0,-0.9871,2e-05,2.17546]
[1779381994004,33.01,76998.75,0.0,-0.98712,2e-05,2.17233]
[1779381999039,33.01,76999.34,0.0,-0.98711,2e-05,2.17367]
[1779382004076,33.01,77001.62,0.0,-0.98707,2e-05,2.17885]
[1779382009111,33.01,76999.55,0.0,-0.98711,2e-05,2.17414]
[1779382012957,33.01,76994.33,0.0,-0.98719,2e-05,2.16231]
[1779382017166,33.01,76992.42,0.0,-0.98722,2e-05,2.15799]
[1779382023028,33.01,76991.55,0.0,-0.98723,2e-05,2.15602]
[1779382028246,33.01,76989.73,0.0,-0.98726,2e-05,2.15192]
[1779382033281,33.01,76987.13,0.0,-0.9873,2e-05,2.14606]
[1779382038314,33.01,76985.21,0.0,-0.98733,2e-05,2.14175]
[1779382041334,33.01,76977.62,0.0,-0.98744,2e-05,2.12475]
[1779382043350,33.01,76976.7,0.0,-0.98745,2e-05,2.1227]
[1779382045365,33.01,76984.31,0.0,-0.98734,2e-05,2.13973]
[1779382047377,33.01,76985.13,0.0,-0.98733,2e-05,2.14157]
[1779382049391,33.01,76990.74,0.0,-0.98724,2e-05,2.15419]
[1779382051405,33.01,76995.59,0.0,-0.98718,2e-05,2.16343]
[1779382057447,33.01,76993.75,0.0,-0.98721,2e-05,2.15927]
[1779382059461,33.01,76988.07,0.0,-0.98729,2e-05,2.14646]
[1779382060468,33.01,76987.45,0.0,-0.9873,2e-05,2.14507]
[1779382065503,33.01,76988.79,0.0,-0.98728,2e-05,2.14808]
[1779382068523,33.01,76983.73,0.0,-0.98736,2e-05,2.13671]
[1779382073559,33.01,76980.8,0.0,-0.9874,2e-05,2.13015]
[1779382076580,33.01,76974.7,0.0,-0.98749,1e-05,2.11655]
[1779382077586,33.01,76969.84,0.0,-0.98757,1e-05,2.10575]
[1779382079604,33.01,76970.11,0.0,-0.98756,1e-05,2.10635]
[1779382084636,33.01,76974.74,0.0,-0.98749,1e-05,2.11664]
[1779382085644,33.01,76982.51,0.0,-0.98738,2e-05,2.13398]
[1779382086651,33.01,76983.71,0.0,-0.98736,2e-05,2.13667]
[1779382088665,33.01,76989.25,0.0,-0.98727,2e-05,2.14912]
[1779382093700,33.01,76986.9,0.0,-0.98731,2e-05,2.14383]
[1779382098737,33.01,76988.61,0.0,-0.98728,2e-05,2.14768]
[1779382101756,33.01,76994.79,0.0,-0.98719,2e-05,2.16162]
[1779382106791,33.01,76994.86,0.0,-0.98719,2e-05,2.16178]
[1779382111826,33.01,76995.28,0.0,-0.98719,2e-05,2.16101]
[1779382116861,33.01,76991.35,0.0,-0.98725,2e-05,2.15213]
[1779382121895,33.01,76991.43,0.0,-0.98725,2e-05,2.15231]
[1779382126931,33.01,76989.82,0.0,-0.98728,2e-05,2.14869]
[1779382128944,33.01,76984.72,0.0,-0.98735,2e-05,2.13722]
[1779382133981,33.01,76985.01,0.0,-0.98735,2e-05,2.13787]
[1779382139017,33.01,76987.79,0.0,-0.98731,2e-05,2.14412]
[1779382143049,33.01,76994.16,0.0,-0.98721,2e-05,2.15848]
[1779382148085,33.01,76992.46,0.0,-0.98723,2e-05,2.15464]
[1779382153121,33.01,76992.24,0.0,-0.98724,2e-05,2.15414]
[1779382156143,33.01,76987.11,0.0,-0.98732,2e-05,2.14259]
[1779382161179,33.01,76985.41,0.0,-0.98734,2e-05,2.13877]
[1779382165206,33.01,76979.92,0.0,-0.98743,2e-05,2.12648]
[1779382167220,33.01,76978.31,0.0,-0.98745,2e-05,2.12289]
[1779382172256,33.01,76981.64,0.0,-0.98741,2e-05,2.12862]
[1779382177289,33.01,76982.5,0.0,-0.9874,2e-05,2.13054]
[1779382182325,33.01,76982.94,0.0,-0.98739,2e-05,2.13153]
[1779382186354,33.01,76990.12,0.0,-0.98728,2e-05,2.14765]
[1779382189379,33.01,76993.51,0.0,-0.98723,2e-05,2.15529]
[1779382194413,33.01,76995.37,0.0,-0.9872,2e-05,2.15949]
[1779382199450,33.01,76992.98,0.0,-0.98724,2e-05,2.15409]
[1779382203476,33.01,76986.97,0.0,-0.98733,2e-05,2.14056]
[1779382206498,33.01,76986.28,0.0,-0.98734,2e-05,2.13901]
[1779382211539,33.01,76987.62,0.0,-0.98732,2e-05,2.14202]
[1779382216568,33.01,76984.04,0.0,-0.98737,2e-05,2.13399]
[1779382221602,33.01,76983.3,0.0,-0.98738,2e-05,2.13233]
[1779382226639,33.01,76984.96,0.0,-0.98736,2e-05,2.13605]
[1779382231674,33.01,76985.32,0.0,-0.98736,2e-05,2.13515]
[1779382236707,33.01,76985.22,0.0,-0.98736,2e-05,2.13493]
[1779382241745,33.01,76985.92,0.0,-0.98735,2e-05,2.1365]
[1779382244763,33.01,76991.04,0.0,-0.98728,2e-05,2.148]
[1779382247790,33.01,76974.83,0.0,-0.98752,1e-05,2.11174]
[1779382248804,33.01,76961.13,0.0,-0.98772,1e-05,2.08148]
[1779382253840,33.01,76959.9,0.0,-0.98774,1e-05,2.07878]
[1779382254845,33.01,76954.04,0.0,-0.98783,1e-05,2.06595]
[1779382255860,33.01,76948.81,0.0,-0.98791,1e-05,2.05456]
[1779382257866,33.01,76957.2,0.0,-0.98778,1e-05,2.07286]
[1779382262901,33.01,76962.41,0.0,-0.98771,1e-05,2.08429]
[1779382265924,33.01,76969.62,0.0,-0.9876,1e-05,2.10019]
[1779382266944,33.01,76963.75,0.0,-0.98769,1e-05,2.08724]
[1779382270959,33.01,76958.11,0.0,-0.98777,1e-05,2.07485]
[1779382273980,33.01,76965.22,0.0,-0.98766,1e-05,2.09048]
[1779382279015,33.01,76968.43,0.0,-0.98762,1e-05,2.09756]
[1779382284057,33.01,76969.78,0.0,-0.9876,1e-05,2.10055]
[1779382289091,33.01,76968.67,0.0,-0.98761,1e-05,2.09809]
[1779382294127,33.01,76970.48,0.0,-0.9876,1e-05,2.1004]
[1779382296141,33.01,76979.91,0.0,-0.98745,2e-05,2.12135]
[1779382298155,33.01,76985.48,0.0,-0.98737,2e-05,2.1338]
[1779382300169,33.01,76991.03,0.0,-0.98729,2e-05,2.14626]
[1779382305204,33.01,76990.98,0.0,-0.98729,2e-05,2.14615]
[1779382310238,33.01,76991.3,0.0,-0.98728,2e-05,2.14687]
[1779382315275,33.01,76992.75,0.0,-0.98726,2e-05,2.15014]
[1779382320309,33.01,76996.79,0.0,-0.9872,2e-05,2.15926]
[1779382324336,33.01,77004.38,0.0,-0.98708,2e-05,2.17648]
[1779382328366,33.01,77016.68,0.0,-0.98689,2e-05,2.20461]
[1779382333401,33.01,77022.7,0.0,-0.9868,2e-05,2.21848]
[1779382336422,33.01,77031.19,0.0,-0.98666,2e-05,2.23817]
[1779382342469,33.01,77032.79,0.0,-0.98664,2e-05,2.24189]
[1779382347507,33.01,77036.65,0.0,-0.98658,2e-05,2.2509]
[1779382352542,33.01,77034.62,0.0,-0.98662,2e-05,2.24439]
[1779382357577,33.01,77030.36,0.0,-0.98669,2e-05,2.23447]
[1779382362612,33.01,77033.72,0.0,-0.98663,2e-05,2.24229]
[1779382367648,33.01,77035.12,0.0,-0.98661,2e-05,2.24556]
[1779382372681,33.01,77034.88,0.0,-0.98661,2e-05,2.245]
[1779382377717,33.01,77034.72,0.0,-0.98662,2e-05,2.24462]
[1779382382751,33.01,77029.68,0.0,-0.9867,2e-05,2.23289]
[1779382387787,33.01,77032.2,0.0,-0.98666,2e-05,2.23875]
[1779382390810,33.01,77040.21,0.0,-0.98653,2e-05,2.25745]
[1779382391817,33.01,77048.76,0.0,-0.98639,2e-05,2.27755]
[1779382392824,33.01,77049.02,0.0,-0.98639,2e-05,2.27817]
[1779382396858,33.01,77043.74,0.0,-0.98647,2e-05,2.26574]
[1779382398867,33.01,77037.9,0.0,-0.98657,2e-05,2.25205]
[1779382399873,33.01,77037.43,0.0,-0.98657,2e-05,2.25095]
[1779382404910,33.01,77038.85,0.0,-0.98655,2e-05,2.25427]
[1779382409952,33.01,77037.45,0.0,-0.98657,2e-05,2.251]
[1779382414987,33.01,77038.07,0.0,-0.98657,2e-05,2.25067]
[1779382418008,33.01,77030.32,0.0,-0.9867,2e-05,2.23262]
[1779382423049,33.01,77030.11,0.0,-0.9867,2e-05,2.23213]
[1779382428084,33.01,77033.4,0.0,-0.98665,2e-05,2.23978]
[1779382433119,33.01,77034.67,0.0,-0.98663,2e-05,2.24274]
[1779382438153,33.01,77038.29,0.0,-0.98657,2e-05,2.25119]
[1779382443190,33.01,77038.4,0.0,-0.98657,2e-05,2.25144]
[1779382448224,33.01,77038.39,0.0,-0.98657,2e-05,2.25142]
[1779382453259,33.01,77037.6,0.0,-0.98658,2e-05,2.24958]
[1779382458294,33.01,77036.6,0.0,-0.9866,2e-05,2.24724]
[1779382463329,33.01,77036.13,0.0,-0.9866,2e-05,2.24614]
[1779382466350,33.01,77028.51,0.0,-0.98672,2e-05,2.22842]
[1779382471384,33.01,77028.61,0.0,-0.98673,2e-05,2.22689]
[1779382474406,33.01,77024.14,0.0,-0.9868,2e-05,2.21655]
[1779382476420,33.01,77029.69,0.0,-0.98672,2e-05,2.22939]
[1779382477427,33.01,77035.06,0.0,-0.98663,2e-05,2.24188]
[1779382482462,33.01,77038.4,0.0,-0.98658,2e-05,2.24967]
[1779382487499,33.01,77038.81,0.0,-0.98657,2e-05,2.25063]
[1779382492533,33.01,77041.99,0.0,-0.98652,2e-05,2.25807]
[1779382497573,33.01,77045.85,0.0,-0.98646,2e-05,2.26713]
[1779382502608,33.01,77041.85,0.0,-0.98652,2e-05,2.25775]
[1779382507644,33.01,77036.79,0.0,-0.9866,2e-05,2.24591]
[1779382513703,33.01,77036.77,0.0,-0.9866,2e-05,2.24587]
[1779382518733,33.01,77037.68,0.0,-0.98659,2e-05,2.24799]
[1779382521754,33.01,77044.51,0.0,-0.98648,2e-05,2.26399]
[1779382526581,33.01,77050.07,0.0,-0.98639,2e-05,2.27707]
[1779382530819,33.01,77055.86,0.0,-0.9863,2e-05,2.29076]
[1779382532831,33.01,77058.48,0.0,-0.98627,2e-05,2.29518]
[1779382537865,33.01,77063.34,0.0,-0.98619,2e-05,2.30674]
[1779382542901,33.01,77068.34,0.0,-0.9861,2e-05,2.31868]
[1779382547935,33.01,77069.25,0.0,-0.98609,2e-05,2.32086]
[1779382552971,33.01,77065.97,0.0,-0.98614,2e-05,2.31302]
[1779382558005,33.01,77070.05,0.0,-0.98608,2e-05,2.32278]
[1779382563043,33.01,77065.1,0.0,-0.98616,2e-05,2.31094]
[1779382568085,33.01,77069.12,0.0,-0.98609,2e-05,2.32055]
[1779382573115,33.01,77068.69,0.0,-0.9861,2e-05,2.31952]
[1779382578150,33.01,77069.58,0.0,-0.98608,2e-05,2.32165]
[1779382583186,33.01,77072.49,0.0,-0.98604,2e-05,2.32863]
[1779382589227,33.01,77073.63,0.0,-0.98602,2e-05,2.33137]
[1779382594261,33.01,77072.56,0.0,-0.98604,2e-05,2.32699]
[1779382599297,33.01,77074.57,0.0,-0.98601,2e-05,2.33182]
[1779382602318,33.01,77081.83,0.0,-0.98589,2e-05,2.34932]
[1779382607353,33.01,77083.1,0.0,-0.98587,2e-05,2.35239]
[1779382609367,33.01,77087.94,0.0,-0.98579,2e-05,2.36413]
[1779382614402,33.01,77087.63,0.0,-0.98579,2e-05,2.36338]
[1779382620446,33.01,77085.71,0.0,-0.98583,2e-05,2.35872]
[1779382624472,33.01,77090.03,0.0,-0.98575,2e-05,2.36922]
[1779382626488,33.01,77096.16,0.0,-0.98565,2e-05,2.38417]
[1779382631521,33.01,77092.92,0.0,-0.98571,2e-05,2.37626]
[1779382635557,33.01,77083.02,0.0,-0.98587,2e-05,2.3522]
[1779382640585,33.01,77080.26,0.0,-0.98592,2e-05,2.34553]
[1779382645620,33.01,77079.48,0.0,-0.98593,2e-05,2.34364]
[1779382650654,33.01,77080.92,0.0,-0.98591,2e-05,2.34712]
[1779382655690,33.01,77078.88,0.0,-0.98595,2e-05,2.34037]
[1779382660725,33.01,77077.28,0.0,-0.98598,2e-05,2.33652]
[1779382662740,33.01,77067.67,0.0,-0.98614,2e-05,2.31347]
[1779382666767,33.01,77073.93,0.0,-0.98603,2e-05,2.32846]
[1779382671802,33.01,77078.45,0.0,-0.98596,2e-05,2.33934]
[1779382676837,33.01,77078.77,0.0,-0.98595,2e-05,2.34011]
[1779382681872,33.01,77080.5,0.0,-0.98592,2e-05,2.34428]
[1779382686909,33.01,77082.98,0.0,-0.98588,2e-05,2.35028]
[1779382693959,33.01,77086.37,0.0,-0.98583,2e-05,2.35849]
[1779382697991,33.01,77091.61,0.0,-0.98574,2e-05,2.37123]
[1779382703023,33.01,77095.34,0.0,-0.98568,2e-05,2.38033]
[1779382710071,33.01,77097.65,0.0,-0.98564,2e-05,2.38598]
[1779382715112,33.01,77100.56,0.0,-0.9856,2e-05,2.39126]
[1779382720150,33.01,77104.7,0.0,-0.98553,2e-05,2.40143]
[1779382724179,33.01,77108.73,0.0,-0.98546,2e-05,2.41136]
[1779382725182,33.01,77114.4,0.0,-0.98536,2e-05,2.42539]
[1779382726189,33.01,77115.94,0.0,-0.98534,2e-05,2.42921]
[1779382731224,33.01,77116.28,0.0,-0.98533,2e-05,2.43006]
[1779382736260,33.01,77117.54,0.0,-0.98531,2e-05,2.43319]
[1779382741294,33.01,77116.42,0.0,-0.98533,2e-05,2.4304]
[1779382746329,33.01,77115.09,0.0,-0.98535,2e-05,2.4271]
[1779382751363,33.01,77119.94,0.0,-0.98527,2e-05,2.43916]
[1779382756399,33.01,77118.58,0.0,-0.98529,2e-05,2.43577]
[1779382761434,33.01,77116.71,0.0,-0.98532,2e-05,2.43113]
[1779382767477,33.01,77115.01,0.0,-0.98535,2e-05,2.4269]
[1779382772515,33.01,77111.28,0.0,-0.98543,2e-05,2.4158]
[1779382777547,33.01,77113.89,0.0,-0.98538,2e-05,2.42226]
[1779382782582,33.01,77116.24,0.0,-0.98534,2e-05,2.42809]
[1779382787617,33.01,77121.59,0.0,-0.98525,2e-05,2.4414]
[1779382792653,33.01,77124.73,0.0,-0.98519,2e-05,2.44924]
[1779382797686,33.01,77128.53,0.0,-0.98513,2e-05,2.45875]
[1779382802723,33.01,77149.21,0.0,-0.98477,2e-05,2.51101]
[1779382804740,33.01,77155.46,0.0,-0.98465,2e-05,2.52698]
[1779382805745,33.01,77160.51,0.0,-0.98456,2e-05,2.53993]
[1779382806751,33.01,77166.96,0.0,-0.98445,2e-05,2.55656]
[1779382811789,33.01,77173.7,0.0,-0.98432,2e-05,2.57402]
[1779382812793,33.01,77179.7,0.0,-0.98422,2e-05,2.58964]
[1779382814810,33.01,77185.1,0.0,-0.98412,2e-05,2.60377]
[1779382819843,33.01,77185.24,0.0,-0.98411,2e-05,2.60413]
[1779382822863,33.01,77181.72,0.0,-0.98418,2e-05,2.59492]
[1779382825896,33.01,77193.37,0.0,-0.98396,2e-05,2.62551]
[1779382826896,33.01,77202.47,0.0,-0.98379,2e-05,2.6496]
[1779382827904,33.01,77207.73,0.0,-0.98369,2e-05,2.66361]
[1779382829920,33.01,77216.01,0.0,-0.98354,2e-05,2.68576]
[1779382834953,33.01,77218.55,0.0,-0.9835,2e-05,2.69059]
[1779382839989,33.01,77223.24,0.0,-0.98341,2e-05,2.70323]
[1779382845834,33.01,77221.76,0.0,-0.98344,2e-05,2.69924]
[1779382851067,33.01,77222.45,0.0,-0.98343,2e-05,2.7011]
[1779382856102,33.01,77220.89,0.0,-0.98346,2e-05,2.69689]
[1779382862146,33.01,77221.27,0.0,-0.98345,2e-05,2.69791]
[1779382865976,33.01,77208.64,0.0,-0.98369,2e-05,2.66405]
[1779382867184,33.01,77217.49,0.0,-0.98352,2e-05,2.68775]
[1779382868191,33.01,77219.72,0.0,-0.98348,2e-05,2.69374]
[1779382873226,33.01,77223.0,0.0,-0.98342,2e-05,2.70258]
[1779382878268,33.01,77223.44,0.0,-0.98341,2e-05,2.70377]
[1779382883301,33.01,77221.07,0.0,-0.98345,2e-05,2.69738]
[1779382889343,33.01,77220.15,0.0,-0.98347,2e-05,2.6949]
[1779382894378,33.01,77221.38,0.0,-0.98346,2e-05,2.69621]
[1779382899414,33.01,77222.95,0.0,-0.98343,2e-05,2.70044]
[1779382902436,33.01,77228.78,0.0,-0.98332,2e-05,2.7162]
[1779382906465,33.01,77233.64,0.0,-0.98322,2e-05,2.72939]
[1779382911498,33.01,77226.77,0.0,-0.98336,2e-05,2.71076]
[1779382912506,33.01,77226.04,0.0,-0.98337,2e-05,2.70879]
[1779382917541,33.01,77226.14,0.0,-0.98337,2e-05,2.70906]
[1779382922581,33.01,77233.98,0.0,-0.98322,2e-05,2.73031]
[1779382927612,33.01,77229.82,0.0,-0.9833,2e-05,2.71902]
[1779382928619,33.01,77220.89,0.0,-0.98347,2e-05,2.69489]
[1779382933653,33.01,77213.54,0.0,-0.98361,2e-05,2.67516]
[1779382934660,33.01,77207.55,0.0,-0.98372,2e-05,2.65916]
[1779382939695,33.01,77212.06,0.0,-0.98364,2e-05,2.6712]
[1779382944731,33.01,77217.0,0.0,-0.98354,2e-05,2.68444]
[1779382947751,33.01,77227.64,0.0,-0.98334,2e-05,2.71311]
[1779382948758,33.01,77235.72,0.0,-0.98318,2e-05,2.73505]
[1779382953793,33.01,77236.89,0.0,-0.98317,2e-05,2.73622]
[1779382958827,33.01,77234.17,0.0,-0.98323,2e-05,2.72881]
[1779382965878,33.01,77232.66,0.0,-0.98326,2e-05,2.72471]
[1779382970911,33.01,77229.96,0.0,-0.98331,2e-05,2.71739]
[1779382972925,33.01,77224.63,0.0,-0.98341,2e-05,2.70297]
[1779382976953,33.01,77214.92,0.0,-0.98359,2e-05,2.67687]
[1779382981989,33.01,77215.25,0.0,-0.98359,2e-05,2.67775]
[1779382985012,33.01,77203.34,0.0,-0.98381,2e-05,2.64599]
[1779382986015,33.01,77196.69,0.0,-0.98394,2e-05,2.62838]
[1779382988032,33.01,77188.77,0.0,-0.98408,2e-05,2.60753]
[1779382993066,33.01,77189.23,0.0,-0.98407,2e-05,2.60874]
[1779382995080,33.01,77181.3,0.0,-0.98422,2e-05,2.58798]
[1779383000115,33.01,77178.87,0.0,-0.98426,2e-05,2.58165]
[1779383003137,33.01,77173.21,0.0,-0.98437,2e-05,2.56694]
[1779383008979,33.01,77174.1,0.0,-0.98435,2e-05,2.56925]
[1779383011194,33.01,77179.56,0.0,-0.98426,2e-05,2.5815]
[1779383016228,33.01,77182.16,0.0,-0.98422,2e-05,2.58828]
[1779383021262,33.01,77181.49,0.0,-0.98423,2e-05,2.58653]
[1779383026297,33.01,77183.66,0.0,-0.98419,2e-05,2.59219]
[1779383031333,33.01,77184.88,0.0,-0.98417,2e-05,2.59538]
[1779383036368,33.01,77185.17,0.0,-0.98416,2e-05,2.59614]
[1779383041404,33.01,77185.81,0.0,-0.98415,2e-05,2.59782]
[1779383046439,33.01,77187.32,0.0,-0.98412,2e-05,2.60177]
[1779383051474,33.01,77183.76,0.0,-0.98419,2e-05,2.59246]
[1779383055503,33.01,77176.08,0.0,-0.98433,2e-05,2.57245]
[1779383056509,33.01,77175.39,0.0,-0.98434,2e-05,2.57066]
[1779383061544,33.01,77170.65,0.0,-0.98443,2e-05,2.55837]
[1779383063558,33.01,77178.66,0.0,-0.98428,2e-05,2.57916]
[1779383067586,33.01,77182.46,0.0,-0.98421,2e-05,2.58906]
[1779383072621,33.01,77183.77,0.0,-0.9842,2e-05,2.59053]
[1779383077662,33.01,77184.33,0.0,-0.98419,2e-05,2.592]
[1779383082697,33.01,77185.93,0.0,-0.98416,2e-05,2.59618]
[1779383087732,33.01,77186.3,0.0,-0.98415,2e-05,2.59715]
[1779383092766,33.01,77183.11,0.0,-0.98421,2e-05,2.58881]
[1779383097802,33.01,77183.29,0.0,-0.98421,2e-05,2.58928]
[1779383102837,33.01,77186.25,0.0,-0.98415,2e-05,2.59702]
[1779383104851,33.01,77191.52,0.0,-0.98405,2e-05,2.61084]
[1779383109886,33.01,77190.41,0.0,-0.98408,2e-05,2.60792]
[1779383114920,33.01,77191.52,0.0,-0.98405,2e-05,2.61084]
[1779383119956,33.01,77191.03,0.0,-0.98406,2e-05,2.60955]
[1779383123984,33.01,77179.9,0.0,-0.98427,2e-05,2.58044]
[1779383129019,33.01,77179.8,0.0,-0.98427,2e-05,2.58018]
[1779383134054,33.01,77180.06,0.0,-0.98428,2e-05,2.57891]
[1779383139091,33.01,77177.13,0.0,-0.98433,2e-05,2.57129]
[1779383144127,33.01,77175.29,0.0,-0.98436,2e-05,2.56652]
[1779383145136,33.01,77169.93,0.0,-0.98446,2e-05,2.55265]
[1779383150168,33.01,77167.11,0.0,-0.98451,2e-05,2.54537]
[1779383155203,33.01,77169.43,0.0,-0.98447,2e-05,2.55136]
[1779383161245,33.01,77167.27,0.0,-0.98451,2e-05,2.54579]
[1779383166279,33.01,77167.02,0.0,-0.98451,2e-05,2.54514]
[1779383171315,33.01,77164.18,0.0,-0.98456,2e-05,2.53783]
[1779383180187,33.01,77163.91,0.0,-0.98457,2e-05,2.53714]
[1779383181385,33.01,77154.0,0.0,-0.98475,2e-05,2.51177]
[1779383183407,33.01,77147.93,0.0,-0.98485,2e-05,2.49633]
[1779383188442,33.01,77153.68,0.0,-0.98475,2e-05,2.51095]
[1779383193478,33.01,77154.42,0.0,-0.98475,2e-05,2.51093]
[1779383196499,33.01,77149.27,0.0,-0.98484,2e-05,2.49782]
[1779383201534,33.01,77148.8,0.0,-0.98485,2e-05,2.49663]
[1779383207577,33.01,77147.94,0.0,-0.98487,2e-05,2.49445]
[1779383212616,33.01,77144.68,0.0,-0.98492,2e-05,2.48619]
[1779383213619,33.01,77132.42,0.0,-0.98514,2e-05,2.45532]
[1779383214626,33.01,77129.75,0.0,-0.98518,2e-05,2.44864]
[1779383217648,33.01,77137.79,0.0,-0.98504,2e-05,2.46881]
[1779383218653,33.01,77143.11,0.0,-0.98495,2e-05,2.48222]
[1779383219661,33.01,77144.9,0.0,-0.98492,2e-05,2.48675]
[1779383224695,33.01,77147.65,0.0,-0.98487,2e-05,2.49371]
[1779383229730,33.01,77148.15,0.0,-0.98486,2e-05,2.49498]
[1779383234765,33.01,77149.34,0.0,-0.98484,2e-05,2.498]
[1779383239800,33.01,77149.7,0.0,-0.98483,2e-05,2.49892]
[1779383244837,33.01,77146.52,0.0,-0.98489,2e-05,2.49085]
[1779383248865,33.01,77138.23,0.0,-0.98504,2e-05,2.46991]
[1779383249872,33.01,77132.6,0.0,-0.98513,2e-05,2.45577]
[1779383250878,33.01,77131.59,0.0,-0.98515,2e-05,2.45324]
[1779383255914,33.01,77127.14,0.0,-0.98524,2e-05,2.44024]
[1779383260950,33.01,77127.32,0.0,-0.98524,2e-05,2.44069]
[1779383265985,33.01,77126.78,0.0,-0.98525,2e-05,2.43935]
[1779383267999,33.01,77134.88,0.0,-0.98511,2e-05,2.45961]
[1779383273034,33.01,77139.62,0.0,-0.98502,2e-05,2.47152]
[1779383278069,33.01,77141.42,0.0,-0.98499,2e-05,2.47606]
[1779383284118,33.01,77143.29,0.0,-0.98496,2e-05,2.48078]
[1779383289150,33.01,77146.15,0.0,-0.98491,2e-05,2.48801]
[1779383292183,33.01,77134.39,0.0,-0.98511,2e-05,2.45838]
[1779383293180,33.01,77118.55,0.0,-0.98539,2e-05,2.4189]
[1779383295193,33.01,77110.76,0.0,-0.98552,2e-05,2.39966]
[1779383300228,33.01,77116.64,0.0,-0.98542,2e-05,2.41417]
[1779383305273,33.01,77120.24,0.0,-0.98536,2e-05,2.42308]
[1779383310299,33.01,77124.1,0.0,-0.98529,2e-05,2.43267]
[1779383315333,33.01,77125.62,0.0,-0.98528,2e-05,2.43458]
[1779383320369,33.01,77125.42,0.0,-0.98528,2e-05,2.43409]
[1779383325406,33.01,77129.02,0.0,-0.98522,2e-05,2.44306]
[1779383330439,33.01,77132.36,0.0,-0.98516,2e-05,2.45141]
[1779383336481,33.01,77131.86,0.0,-0.98517,2e-05,2.45016]
[1779383341521,33.01,77130.21,0.0,-0.9852,2e-05,2.44603]
[1779383346554,33.01,77129.98,0.0,-0.9852,2e-05,2.44546]
[1779383351382,33.01,77135.98,0.0,-0.9851,2e-05,2.46048]
[1779383356624,33.01,77136.88,0.0,-0.98508,2e-05,2.46274]
[1779383361659,33.01,77134.73,0.0,-0.98512,2e-05,2.45735]
[1779383366727,33.01,77132.16,0.0,-0.98516,2e-05,2.45091]
[1779383368713,33.01,77137.5,0.0,-0.98507,2e-05,2.4643]
[1779383373747,33.01,77141.48,0.0,-0.98501,2e-05,2.47242]
[1779383378783,33.01,77142.63,0.0,-0.98499,2e-05,2.47532]
[1779383386840,33.01,77143.9,0.0,-0.98497,2e-05,2.47853]
[1779383391873,33.01,77148.08,0.0,-0.9849,2e-05,2.4891]
[1779383396909,33.01,77146.04,0.0,-0.98493,2e-05,2.48394]
[1779383401947,33.01,77140.64,0.0,-0.98503,2e-05,2.47031]
[1779383407005,33.01,77140.95,0.0,-0.98502,2e-05,2.47109]
[1779383407998,33.01,77154.48,0.0,-0.98478,2e-05,2.50535]
[1779383409010,33.01,77203.74,0.0,-0.98389,2e-05,2.63323]
[1779383410015,33.01,77224.5,0.0,-0.98349,2e-05,2.68862]
[1779383411020,33.01,77236.16,0.0,-0.98327,2e-05,2.72012]
[1779383412046,33.01,77219.62,0.0,-0.98359,2e-05,2.67552]
[1779383413039,33.01,77214.95,0.0,-0.98368,2e-05,2.66303]
[1779383414043,33.01,77221.39,0.0,-0.98355,2e-05,2.68027]
[1779383415072,33.01,77225.67,0.0,-0.98347,2e-05,2.69177]
[1779383416071,33.01,77240.35,0.0,-0.98319,2e-05,2.73151]
[1779383417081,33.01,77250.72,0.0,-0.98299,2e-05,2.75985]
[1779383418133,33.01,77244.57,0.0,-0.98311,2e-05,2.74302]
[1779383420132,33.01,77270.28,0.0,-0.9826,2e-05,2.81393]
[1779383421130,33.01,77278.79,0.0,-0.98243,2e-05,2.83771]
[1779383422138,33.01,77282.18,0.0,-0.98237,2e-05,2.84723]
[1779383423166,33.01,77293.16,0.0,-0.98214,2e-05,2.87822]
[1779383424155,33.01,77302.58,0.0,-0.98195,2e-05,2.90501]
[1779383425161,33.01,77305.13,0.0,-0.9819,2e-05,2.9123]
[1779383427185,33.01,77308.52,0.0,-0.98183,2e-05,2.92201]
[1779383428197,33.01,77296.69,0.0,-0.98207,2e-05,2.88824]
[1779383429199,33.01,77302.61,0.0,-0.98195,2e-05,2.9051]
[1779383430224,33.01,77337.65,0.0,-0.98122,2e-05,3.00644]
[1779383431228,33.01,77374.17,0.0,-0.98044,2e-05,3.11271]
[1779383432235,33.01,77400.52,0.0,-0.97986,2e-05,3.19276]
[1779383433257,33.01,77408.71,0.0,-0.97967,2e-05,3.21785]
[1779383435252,33.01,77417.05,0.0,-0.97948,2e-05,3.24351]
[1779383436263,33.01,77419.83,0.0,-0.97942,2e-05,3.25181]
[1779383437264,33.01,77413.47,0.0,-0.97957,2e-05,3.23188]
[1779383438273,33.01,77387.09,0.0,-0.98016,2e-05,3.15084]
[1779383439292,33.01,77415.3,0.0,-0.97953,2e-05,3.23737]
[1779383440306,33.01,77416.18,0.0,-0.97951,2e-05,3.24003]
[1779383441310,33.01,77445.55,0.0,-0.97883,2e-05,3.33209]
[1779383442313,33.01,77477.54,0.0,-0.97807,2e-05,3.43408]
[1779383443319,33.01,77462.82,0.0,-0.97843,2e-05,3.38613]
[1779383444329,33.01,77422.24,0.0,-0.97938,2e-05,3.25788]
[1779383445336,33.01,77389.1,0.0,-0.98013,2e-05,3.15549]
[1779383446362,33.01,77382.89,0.0,-0.98027,2e-05,3.13643]
[1779383447351,33.01,77392.2,0.0,-0.98006,2e-05,3.1647]
[1779383449366,33.01,77406.34,0.0,-0.97975,2e-05,3.20798]
[1779383450373,33.01,77409.18,0.0,-0.97968,2e-05,3.21657]
[1779383453398,33.01,77397.12,0.0,-0.97996,2e-05,3.17917]
[1779383454401,33.01,77393.79,0.0,-0.98003,2e-05,3.16889]
[1779383456415,33.01,77408.03,0.0,-0.97971,2e-05,3.21255]
[1779383457430,33.01,77424.55,0.0,-0.97934,2e-05,3.26359]
[1779383458431,33.01,77454.85,0.0,-0.97863,2e-05,3.35913]
[1779383459439,33.01,77453.23,0.0,-0.97867,2e-05,3.35338]
[1779383462473,33.0,77480.11,0.0,-0.97804,2e-05,3.43869]
[1779383463479,33.0,77487.37,0.0,-0.97786,2e-05,3.46179]
[1779383464488,33.0,77484.36,0.0,-0.97794,2e-05,3.45144]
[1779383465508,33.0,77476.15,0.0,-0.97814,2e-05,3.42481]
[1779383466496,33.0,77467.16,0.0,-0.97837,2e-05,3.39439]
[1779383468513,32.99,77477.0,0.0,-0.97814,2e-05,3.42521]
[1779383469522,32.99,77483.52,0.0,-0.97798,2e-05,3.44635]
[1779383470556,32.99,77483.57,0.0,-0.97798,2e-05,3.446]
[1779383471565,32.99,77497.15,0.0,-0.97765,2e-05,3.49035]
[1779383475588,32.99,77502.61,0.0,-0.97752,2e-05,3.50779]
[1779383476592,32.99,77491.94,0.0,-0.97778,2e-05,3.47278]
[1779383478603,32.99,77490.93,0.0,-0.97782,2e-05,3.46773]
[1779383479618,32.99,77478.33,0.0,-0.97813,2e-05,3.42573]
[1779383480617,32.99,77467.15,0.0,-0.9784,2e-05,3.38969]
[1779383481632,32.98,77461.37,0.0,-0.97855,2e-05,3.37035]
[1779383482636,32.98,77466.52,0.0,-0.97843,2e-05,3.38643]
[1779383483636,32.98,77472.95,0.0,-0.97827,2e-05,3.40711]
[1779383484649,32.98,77474.0,0.0,-0.97825,2e-05,3.41003]
[1779383486659,32.98,77464.44,0.0,-0.97849,2e-05,3.37839]
[1779383487669,32.98,77459.46,0.0,-0.97861,2e-05,3.36204]
[1779383488678,32.98,77463.06,0.0,-0.97853,2e-05,3.37316]
[1779383490691,32.98,77467.6,0.0,-0.97842,2e-05,3.38687]
[1779383494730,32.97,77475.51,0.0,-0.97827,2e-05,3.40774]
[1779383495733,32.97,77484.33,0.0,-0.97806,2e-05,3.43576]
[1779383498753,32.97,77472.0,0.0,-0.97837,2e-05,3.39445]
[1779383500767,32.96,77481.38,0.0,-0.97815,2e-05,3.42375]
[1779383502642,32.96,77469.49,0.0,-0.97844,2e-05,3.38494]
[1779383503798,32.96,77467.87,0.0,-0.97848,2e-05,3.3793]
[1779383505819,32.96,77454.81,0.0,-0.97879,2e-05,3.33678]
[1779383506822,32.96,77455.02,0.0,-0.97879,2e-05,3.3367]
[1779383507825,32.96,77445.97,0.0,-0.97901,2e-05,3.30774]
[1779383508833,32.96,77437.88,0.0,-0.9792,2e-05,3.28229]
[1779383509842,32.96,77439.38,0.0,-0.97917,2e-05,3.28648]
[1779383514876,32.95,77436.53,0.0,-0.97924,2e-05,3.27651]
[1779383519911,32.95,77440.15,0.0,-0.97917,2e-05,3.28666]
[1779383521925,32.95,77452.54,0.0,-0.97888,2e-05,3.32496]
[1779383522932,32.95,77463.63,0.0,-0.97862,2e-05,3.35994]
[1779383524945,32.95,77463.88,0.0,-0.97862,2e-05,3.36038]
[1779383526960,32.95,77457.31,0.0,-0.97878,2e-05,3.33872]
[1779383528974,32.94,77457.39,0.0,-0.97879,2e-05,3.33799]
[1779383529980,32.94,77452.11,0.0,-0.97891,2e-05,3.32124]
[1779383533006,32.94,77444.09,0.0,-0.9791,2e-05,3.29503]
[1779383535016,32.94,77447.53,0.0,-0.97903,2e-05,3.30535]
[1779383537031,32.94,77452.67,0.0,-0.97891,2e-05,3.32109]
[1779383540056,32.94,77456.01,0.0,-0.97884,2e-05,3.33086]
[1779383542065,32.94,77449.31,0.0,-0.979,2e-05,3.30907]
[1779383543075,32.93,77448.05,0.0,-0.97903,2e-05,3.30456]
[1779383548108,32.93,77451.08,0.0,-0.97897,2e-05,3.31293]
[1779383553143,32.93,77447.43,0.0,-0.97908,2e-05,3.29795]
[1779383555169,32.93,77429.16,0.0,-0.9795,2e-05,3.24054]
[1779383556221,32.93,77413.91,0.0,-0.97985,2e-05,3.19303]
[1779383557199,32.93,77412.36,0.0,-0.97989,2e-05,3.18821]
[1779383562260,32.93,77407.73,0.0,-0.97999,2e-05,3.1738]
[1779383564267,32.93,77373.19,0.0,-0.98076,2e-05,3.06931]
[1779383565273,32.93,77353.31,0.0,-0.98118,2e-05,3.0104]
[1779383566279,32.93,77374.83,0.0,-0.98072,2e-05,3.07421]
[1779383567290,32.93,77374.83,0.0,-0.98072,2e-05,3.07421]
[1779383568293,32.93,77373.34,0.0,-0.98075,2e-05,3.06975]
[1779383569300,32.93,77381.32,0.0,-0.98058,2e-05,3.09365]
[1779383570308,32.93,77382.21,0.0,-0.98056,2e-05,3.09632]
[1779383575343,32.93,77387.29,0.0,-0.98045,2e-05,3.11162]
[1779383576348,32.93,77388.8,0.0,-0.98042,2e-05,3.11617]
[1779383577356,32.93,77394.18,0.0,-0.9803,2e-05,3.13245]
[1779383578362,32.93,77394.04,0.0,-0.9803,2e-05,3.13203]
[1779383583410,32.93,77390.11,0.0,-0.98039,2e-05,3.12013]
[1779383587438,32.93,77384.76,0.0,-0.9805,2e-05,3.10399]
[1779383589446,32.93,77376.6,0.0,-0.98068,2e-05,3.0795]
[1779383590452,32.93,77376.93,0.0,-0.98068,2e-05,3.08049]
[1779383591460,32.93,77383.0,0.0,-0.98054,2e-05,3.09869]
[1779383592467,32.93,77389.42,0.0,-0.9804,2e-05,3.11804]
[1779383593476,32.93,77390.42,0.0,-0.98038,2e-05,3.12107]
[1779383596498,32.93,77403.6,0.0,-0.98009,2e-05,3.1611]
[1779383597510,32.93,77403.43,0.0,-0.98009,2e-05,3.16055]
[1779383598512,32.93,77376.42,0.0,-0.98069,2e-05,3.07892]
[1779383599518,32.93,77379.51,0.0,-0.98062,2e-05,3.08812]
[1779383601532,32.93,77387.99,0.0,-0.98043,2e-05,3.11363]
[1779383602541,32.93,77387.77,0.0,-0.98044,2e-05,3.11297]
[1779383603548,32.93,77375.91,0.0,-0.9807,2e-05,3.07734]
[1779383604560,32.93,77375.54,0.0,-0.98071,2e-05,3.07623]
[1779383607576,32.93,77380.68,0.0,-0.98059,2e-05,3.09163]
[1779383611606,32.93,77385.69,0.0,-0.9805,2e-05,3.10451]
[1779383614630,32.93,77380.33,0.0,-0.98062,2e-05,3.0884]
[1779383619661,32.93,77383.89,0.0,-0.98054,2e-05,3.09909]
[1779383621674,32.93,77380.93,0.0,-0.9806,2e-05,3.09019]
[1779383622682,32.93,77379.6,0.0,-0.98063,2e-05,3.08621]
[1779383627717,32.93,77376.0,0.0,-0.98071,2e-05,3.07543]
[1779383632752,32.93,77374.1,0.0,-0.98075,2e-05,3.06975]
[1779383637787,32.93,77374.37,0.0,-0.98075,2e-05,3.07056]
[1779383642821,32.93,77375.55,0.0,-0.98072,2e-05,3.07408]
[1779383645843,32.93,77381.47,0.0,-0.98059,2e-05,3.09182]
[1779383647858,32.93,77393.1,0.0,-0.98033,2e-05,3.12688]
[1779383648864,32.93,77395.14,0.0,-0.98029,2e-05,3.13302]
[1779383649872,32.93,77386.44,0.0,-0.98048,2e-05,3.10667]
[1779383650877,32.93,77379.81,0.0,-0.98063,2e-05,3.08673]
[1779383651884,32.93,77379.45,0.0,-0.98064,2e-05,3.08565]
[1779383656920,32.93,77382.11,0.0,-0.98058,2e-05,3.09363]
[1779383659942,32.93,77388.11,0.0,-0.98045,2e-05,3.11168]
[1779383665009,32.93,77392.53,0.0,-0.98035,2e-05,3.1249]
[1779383668029,32.92,77400.84,0.0,-0.98017,2e-05,3.15]
[1779383669039,32.92,77404.03,0.0,-0.98009,2e-05,3.15965]
[1779383674071,32.92,77403.52,0.0,-0.98012,2e-05,3.15543]
[1779383677092,32.92,77412.96,0.0,-0.97991,2e-05,3.18405]
[1779383678099,32.92,77417.92,0.0,-0.9798,2e-05,3.19918]
[1779383680115,32.92,77418.67,0.0,-0.97979,2e-05,3.20119]
[1779383685149,32.92,77419.4,0.0,-0.97978,2e-05,3.20269]
[1779383689175,32.92,77424.8,0.0,-0.97966,2e-05,3.21875]
[1779383691192,32.92,77431.35,0.0,-0.97951,2e-05,3.23874]
[1779383693207,32.92,77439.77,0.0,-0.97932,2e-05,3.26463]
[1779383695226,32.92,77440.17,0.0,-0.97931,2e-05,3.26543]
[1779383697235,32.91,77446.62,0.0,-0.97917,2e-05,3.28517]
[1779383698242,32.91,77446.18,0.0,-0.97918,2e-05,3.28327]
[1779383701265,32.91,77451.24,0.0,-0.97907,2e-05,3.29868]
[1779383704285,32.91,77455.88,0.0,-0.97897,2e-05,3.3122]
[1779383705292,32.91,77447.7,0.0,-0.97916,2e-05,3.2864]
[1779383707307,32.91,77442.74,0.0,-0.97928,2e-05,3.27001]
[1779383709322,32.91,77441.61,0.0,-0.97931,2e-05,3.26605]
[1779383714356,32.9,77446.05,0.0,-0.97921,2e-05,3.27896]
[1779383718404,32.9,77462.38,0.0,-0.97884,2e-05,3.32967]
[1779383719393,32.9,77474.82,0.0,-0.97855,2e-05,3.36907]
[1779383720409,32.9,77481.48,0.0,-0.97839,2e-05,3.39047]
[1779383721411,32.9,77502.13,0.0,-0.97789,2e-05,3.45669]
[1779383722415,32.9,77513.1,0.0,-0.97763,2e-05,3.49216]
[1779383723421,32.9,77513.82,0.0,-0.97762,2e-05,3.49395]
[1779383725449,32.89,77525.18,0.0,-0.97734,2e-05,3.53035]
[1779383726457,32.89,77525.9,0.0,-0.97733,2e-05,3.53209]
[1779383727468,32.89,77534.3,0.0,-0.97712,3e-05,3.55943]
[1779383728471,32.89,77536.1,0.0,-0.97708,3e-05,3.56475]
[1779383729477,32.89,77545.07,0.0,-0.97686,3e-05,3.59414]
[1779383730493,32.89,77545.63,0.0,-0.97685,3e-05,3.59527]
[1779383731496,32.88,77555.0,0.0,-0.97664,3e-05,3.62374]
[1779383732509,32.88,77562.16,0.0,-0.97646,3e-05,3.64724]
[1779383733513,32.88,77552.75,0.0,-0.97671,3e-05,3.61448]
[1779383734519,32.88,77540.6,0.0,-0.97702,3e-05,3.57279]
[1779383735527,32.88,77541.29,0.0,-0.97701,3e-05,3.57438]
[1779383740561,32.87,77535.91,0.0,-0.97717,3e-05,3.55283]
[1779383742576,32.87,77530.57,0.0,-0.97732,2e-05,3.53371]
[1779383744590,32.86,77536.65,0.0,-0.97717,3e-05,3.55267]
[1779383749633,32.86,77544.75,0.0,-0.97699,3e-05,3.57648]
[1779383750646,32.85,77558.22,0.0,-0.97666,3e-05,3.62041]
[1779383755681,32.85,77613.98,0.0,-0.97523,3e-05,3.80964]
[1779383756696,32.85,77625.03,0.0,-0.97493,3e-05,3.84865]
[1779383757702,32.84,77626.3,0.0,-0.97491,3e-05,3.85081]
[1779383758708,32.84,77641.57,0.0,-0.9745,3e-05,3.90401]
[1779383759716,32.83,77642.08,0.0,-0.97451,3e-05,3.90322]
[1779383763749,32.82,77625.64,0.0,-0.97499,3e-05,3.84076]
[1779383764770,32.82,77611.54,0.0,-0.97539,3e-05,3.78876]
[1779383765776,32.82,77617.38,0.0,-0.97524,3e-05,3.80813]
[1779383767798,32.81,77611.74,0.0,-0.9754,3e-05,3.78719]
[1779383768803,32.81,77639.74,0.0,-0.97465,3e-05,3.88515]
[1779383769808,32.81,77648.03,0.0,-0.97444,3e-05,3.91223]
[1779383771823,32.8,77643.07,0.0,-0.9746,3e-05,3.89185]
[1779383775864,32.79,77671.84,0.0,-0.97383,3e-05,3.99188]
[1779383776873,32.79,77683.4,0.0,-0.97351,3e-05,4.03271]
[1779383777873,32.78,77683.72,0.0,-0.97351,3e-05,4.03231]
[1779383778880,32.78,77680.17,0.0,-0.97363,3e-05,4.01775]
[1779383779888,32.78,77687.25,0.0,-0.97344,3e-05,4.04224]
[1779383780895,32.75,77688.62,0.0,-0.97352,3e-05,4.03195]
[1779383781909,32.71,77700.69,0.0,-0.97329,3e-05,4.06134]
[1779383782917,32.65,77709.82,0.0,-0.97328,3e-05,4.06376]
[1779383783923,32.64,77700.7,0.0,-0.97355,3e-05,4.02854]
[1779383784936,32.64,77707.99,0.0,-0.97334,3e-05,4.05547]
[1779383785939,32.64,77711.47,0.0,-0.97325,3e-05,4.06682]
[1779383790976,32.53,77698.65,0.0,-0.97401,3e-05,3.97029]
[1779383794021,32.53,77704.42,0.0,-0.97388,3e-05,3.98612]
[1779383795017,32.52,77713.44,0.0,-0.97365,3e-05,4.01647]
[1779383796020,32.52,77722.92,0.0,-0.97339,3e-05,4.05006]
[1779383797027,32.52,77715.86,0.0,-0.9736,3e-05,4.02245]
[1779383799044,32.51,77722.85,0.0,-0.97342,3e-05,4.04535]
[1779383800067,32.51,77735.92,0.0,-0.97306,3e-05,4.09248]
[1779383801060,32.5,77755.33,0.0,-0.9725,3e-05,4.16389]
[1779383803087,32.5,77732.06,0.0,-0.97321,3e-05,4.07315]
[1779383804086,32.49,77725.21,0.0,-0.97342,3e-05,4.04615]
[1779383805097,32.49,77730.42,0.0,-0.97328,3e-05,4.064]
[1779383810130,32.47,77733.95,0.0,-0.97324,3e-05,4.06952]
[1779383812154,32.47,77728.87,0.0,-0.97341,3e-05,4.0476]
[1779383814169,32.46,77738.2,0.0,-0.97316,3e-05,4.07936]
[1779383815071,32.46,77761.48,0.0,-0.97249,3e-05,4.16538]
[1779383816182,32.45,77768.68,0.0,-0.97229,3e-05,4.19104]
[1779383818209,32.45,77785.84,0.0,-0.97181,3e-05,4.25326]
[1779383819211,32.44,77790.48,0.0,-0.97168,3e-05,4.26925]
[1779383820233,32.44,77789.95,0.0,-0.97171,3e-05,4.26534]
[1779383822248,32.43,77777.03,0.0,-0.97213,3e-05,4.21208]
[1779383823261,32.43,77789.78,0.0,-0.97174,3e-05,4.26111]
[1779383824261,32.42,77795.63,0.0,-0.9716,3e-05,4.28]
[1779383827282,32.41,77787.97,0.0,-0.97187,3e-05,4.24486]
[1779383828291,32.41,77776.48,0.0,-0.97223,3e-05,4.199]
[1779383830311,32.4,77785.59,0.0,-0.97199,3e-05,4.23038]
[1779383832322,32.39,77775.89,0.0,-0.97231,3e-05,4.18966]
[1779383833328,32.39,77770.41,0.0,-0.97248,3e-05,4.16708]
[1779383836351,32.38,77764.34,0.0,-0.9727,3e-05,4.13902]
[1779383837356,32.38,77758.32,0.0,-0.97289,3e-05,4.11466]
[1779383839370,32.37,77763.6,0.0,-0.97276,3e-05,4.13134]
[1779383843403,32.36,77776.09,0.0,-0.97244,3e-05,4.17221]
[1779383845423,32.35,77789.44,0.0,-0.97207,3e-05,4.21982]
[1779383846440,32.35,77810.77,0.0,-0.97142,3e-05,4.30238]
[1779383847442,32.34,77810.87,0.0,-0.97144,3e-05,4.30084]
[1779383848444,32.34,77801.84,0.0,-0.97174,3e-05,4.26192]
[1779383849450,32.33,77795.63,0.0,-0.97195,3e-05,4.23607]
[1779383851557,32.33,77782.59,0.0,-0.97235,3e-05,4.18337]
[1779383852550,32.33,77782.56,0.0,-0.97238,3e-05,4.17967]
[1779383853560,32.33,77773.72,0.0,-0.97265,3e-05,4.14599]
[1779383857666,32.32,77762.77,0.0,-0.973,3e-05,4.10118]
[1779383858582,32.25,77756.08,0.0,-0.97344,3e-05,4.04496]
[1779383859584,32.22,77743.74,0.0,-0.97391,3e-05,3.98343]
[1779383861597,32.21,77748.21,0.0,-0.97381,3e-05,3.99726]
[1779383862604,32.19,77753.08,0.0,-0.97378,3e-05,4.00146]
[1779383865709,32.15,77765.16,0.0,-0.97355,3e-05,4.03139]
[1779383866634,32.1,77764.07,0.0,-0.97379,3e-05,3.99988]
[1779383867641,32.09,77753.6,0.0,-0.9741,3e-05,3.95972]
[1779383869654,32.09,77747.88,0.0,-0.97429,3e-05,3.93608]
[1779383874691,32.07,77746.23,0.0,-0.97438,3e-05,3.92371]
[1779383877711,32.07,77750.81,0.0,-0.97428,3e-05,3.93677]
[1779383880766,32.06,77704.17,0.0,-0.97559,3e-05,3.76633]
[1779383881767,32.06,77681.55,0.0,-0.97621,3e-05,3.68405]
[1779383882802,32.06,77679.26,0.0,-0.97628,3e-05,3.67518]
[1779383884801,32.05,77659.78,0.0,-0.97681,3e-05,3.60507]
[1779383887826,32.05,77671.64,0.0,-0.97652,3e-05,3.64408]
[1779383890850,32.04,77677.15,0.0,-0.97639,3e-05,3.66094]
[1779383891858,32.04,77671.05,0.0,-0.97655,3e-05,3.63889]
[1779383893873,32.04,77662.14,0.0,-0.9768,3e-05,3.60652]
[1779383894880,32.04,77668.62,0.0,-0.97664,3e-05,3.62823]
[1779383895956,32.03,77680.12,0.0,-0.97634,3e-05,3.66758]
[1779383896900,32.03,77680.3,0.0,-0.97635,3e-05,3.66606]
[1779383897903,32.02,77686.92,0.0,-0.97619,3e-05,3.68711]
[1779383898913,32.02,77682.41,0.0,-0.97633,3e-05,3.66912]
[1779383899919,32.02,77676.63,0.0,-0.9765,3e-05,3.6468]
[1779383904954,31.99,77675.09,0.0,-0.97662,3e-05,3.63103]
[1779383906028,31.99,77681.28,0.0,-0.97647,3e-05,3.65053]
[1779383912002,31.96,77681.46,0.0,-0.97657,3e-05,3.63636]
[1779383917038,31.94,77681.24,0.0,-0.97665,3e-05,3.62685]
[1779383922073,31.93,77682.21,0.0,-0.97665,3e-05,3.62681]
[1779383924091,31.93,77689.66,0.0,-0.97646,3e-05,3.65143]
[1779383926168,31.91,77684.31,0.0,-0.97666,3e-05,3.62475]
[1779383927108,31.91,77684.31,0.0,-0.97667,3e-05,3.62408]
[1779383932143,31.9,77681.37,0.0,-0.97677,3e-05,3.61054]
[1779383934157,31.86,77687.93,0.0,-0.97676,3e-05,3.61285]
[1779383939196,31.85,77689.48,0.0,-0.97674,3e-05,3.615]
[1779383940203,31.85,77696.39,0.0,-0.97656,3e-05,3.63845]
[1779383941211,31.85,77711.24,0.0,-0.97617,3e-05,3.68995]
[1779383943233,31.85,77718.05,0.0,-0.976,3e-05,3.7125]
[1779383945240,31.84,77727.37,0.0,-0.97576,3e-05,3.74405]
[1779383948261,31.82,77721.25,0.0,-0.97601,3e-05,3.71228]
[1779383950274,31.8,77715.91,0.0,-0.97622,3e-05,3.68472]
[1779383953294,31.77,77721.12,0.0,-0.9762,3e-05,3.68697]
[1779383955308,31.76,77726.75,0.0,-0.97606,3e-05,3.70543]
[1779383959337,31.76,77728.07,0.0,-0.97605,3e-05,3.70693]
[1779383962370,31.74,77720.4,0.0,-0.97633,3e-05,3.67028]
[1779383963364,31.73,77719.05,0.0,-0.97637,3e-05,3.66478]
[1779383964372,31.73,77712.52,0.0,-0.97655,3e-05,3.64104]
[1779383965378,31.73,77712.03,0.0,-0.97657,3e-05,3.63863]
[1779383970418,31.72,77704.69,0.0,-0.97679,3e-05,3.60956]
[1779383972433,31.72,77684.26,0.0,-0.97734,3e-05,3.53509]
[1779383973442,31.72,77681.52,0.0,-0.97742,3e-05,3.52516]
[1779383978474,31.71,77687.4,0.0,-0.97729,3e-05,3.54293]
[1779383982502,31.71,77701.08,0.0,-0.97695,3e-05,3.58826]
[1779383983510,31.71,77708.05,0.0,-0.97677,3e-05,3.61199]
[1779383984517,31.71,77706.21,0.0,-0.97682,3e-05,3.60493]
[1779383989551,31.7,77710.17,0.0,-0.97674,3e-05,3.61565]
[1779383991566,31.7,77717.14,0.0,-0.97656,3e-05,3.6388]
[1779383993580,31.69,77704.66,0.0,-0.9769,3e-05,3.59372]
[1779383994587,31.69,77717.56,0.0,-0.97657,3e-05,3.63827]
[1779383995593,31.69,77717.68,0.0,-0.97657,3e-05,3.638]
[1779383999624,31.69,77722.86,0.0,-0.97645,3e-05,3.65346]
[1779384001689,31.68,77709.09,0.0,-0.97683,3e-05,3.60368]
[1779384002652,31.68,77719.43,0.0,-0.97656,3e-05,3.63931]
[1779384003673,31.68,77730.43,0.0,-0.97627,3e-05,3.67748]
[1779384004669,31.68,77735.52,0.0,-0.97614,3e-05,3.6948]
[1779384005675,31.68,77747.39,0.0,-0.97583,3e-05,3.73644]
[1779384006801,31.67,77755.09,0.0,-0.97562,3e-05,3.76329]
[1779384008697,31.67,77753.43,0.0,-0.97568,3e-05,3.75556]
[1779384010711,31.67,77759.64,0.0,-0.97552,3e-05,3.7762]
[1779384011719,31.67,77768.91,0.0,-0.97527,3e-05,3.80894]
[1779384012728,31.66,77769.77,0.0,-0.97526,3e-05,3.8111]
[1779384016754,31.66,77753.32,0.0,-0.97574,3e-05,3.74767]
[1779384017762,31.65,77753.32,0.0,-0.97575,3e-05,3.74677]
[1779384018769,31.65,77751.42,0.0,-0.97581,3e-05,3.73908]
[1779384020782,31.65,77757.83,0.0,-0.97564,3e-05,3.76047]
[1779384021790,31.65,77763.21,0.0,-0.9755,3e-05,3.77905]
[1779384022796,31.64,77769.49,0.0,-0.97534,3e-05,3.80094]
[1779384023807,31.64,77769.18,0.0,-0.97535,3e-05,3.79887]
[1779384024814,31.64,77778.65,0.0,-0.9751,3e-05,3.83249]
[1779384025818,31.64,77780.35,0.0,-0.97506,3e-05,3.83771]
[1779384029863,31.54,77789.04,0.0,-0.97519,3e-05,3.821]
[1779384030877,31.49,77793.02,0.0,-0.97526,3e-05,3.81257]
[1779384031867,31.44,77811.36,0.0,-0.97493,3e-05,3.85473]
[1779384032882,31.39,77810.12,0.0,-0.97515,3e-05,3.82663]
[1779384037029,31.33,77818.07,0.0,-0.97515,3e-05,3.82737]
[1779384037918,31.33,77818.07,0.0,-0.97515,3e-05,3.82646]
[1779384038926,31.33,77819.05,0.0,-0.97513,3e-05,3.82912]
[1779384039933,31.33,77825.82,0.0,-0.97494,3e-05,3.85419]
[1779384041965,31.32,77823.02,0.0,-0.97504,3e-05,3.84186]
[1779384043963,31.32,77832.18,0.0,-0.97478,3e-05,3.87589]
[1779384045975,31.31,77824.87,0.0,-0.97501,3e-05,3.84566]
[1779384047989,31.31,77826.09,0.0,-0.97499,3e-05,3.84817]
[1779384053027,31.3,77828.75,0.0,-0.97495,3e-05,3.85302]
[1779384055038,31.3,77833.8,0.0,-0.97482,3e-05,3.86979]
[1779384057190,31.19,77836.72,0.0,-0.97512,3e-05,3.83231]
[1779384062119,31.01,77822.31,0.0,-0.9762,3e-05,3.69026]
[1779384064115,30.96,77816.0,0.0,-0.97655,3e-05,3.64512]
[1779384065121,30.95,77816.48,0.0,-0.97658,3e-05,3.64082]
[1779384067270,30.93,77822.04,0.0,-0.97648,3e-05,3.6543]
[1779384068153,30.92,77822.04,0.0,-0.97653,3e-05,3.6479]
[1779384073188,30.87,77816.67,0.0,-0.97686,3e-05,3.60401]
[1779384074195,30.87,77816.83,0.0,-0.97686,3e-05,3.60404]
[1779384077370,30.86,77811.25,0.0,-0.97703,3e-05,3.582]
[1779384082250,30.86,77817.69,0.0,-0.97687,3e-05,3.60298]
[1779384086280,30.85,77824.84,0.0,-0.97669,3e-05,3.62647]
[1779384087441,30.85,77832.12,0.0,-0.9765,3e-05,3.65216]
[1779384089301,30.85,77833.66,0.0,-0.97647,3e-05,3.65651]
[1779384091318,30.85,77828.12,0.0,-0.97664,3e-05,3.6328]
[1779384093330,30.84,77825.61,0.0,-0.97672,3e-05,3.62258]
[1779384096352,30.84,77831.87,0.0,-0.97656,3e-05,3.6434]
[1779384099373,30.84,77837.68,0.0,-0.97642,3e-05,3.66259]
[1779384104408,30.83,77843.86,0.0,-0.97628,3e-05,3.68126]
[1779384109449,30.74,77842.53,0.0,-0.97663,3e-05,3.6355]
[1779384113474,30.59,77850.17,0.0,-0.97698,3e-05,3.58977]
[1779384117656,30.44,77855.2,0.0,-0.97736,3e-05,3.53944]
[1779384121531,30.31,77858.79,0.0,-0.97775,3e-05,3.48829]
[1779384125564,30.3,77869.12,0.0,-0.97751,3e-05,3.52057]
[1779384126574,30.23,77877.37,0.0,-0.97753,3e-05,3.51852]
[1779384128595,30.19,77883.51,0.0,-0.97749,3e-05,3.52341]
[1779384130603,30.19,77889.37,0.0,-0.97736,3e-05,3.54132]
[1779384133631,30.18,77894.08,0.0,-0.97726,3e-05,3.55477]
[1779384134631,30.18,77912.52,0.0,-0.97676,3e-05,3.62162]
[1779384135638,30.18,77922.88,0.0,-0.97647,3e-05,3.65982]
[1779384136658,30.18,77936.29,0.0,-0.9761,3e-05,3.70866]
[1779384137806,30.18,77910.7,0.0,-0.97682,3e-05,3.61335]
[1779384139683,30.17,77910.56,0.0,-0.97684,3e-05,3.61108]
[1779384140690,30.17,77892.05,0.0,-0.97735,3e-05,3.543]
[1779384144725,30.16,77875.92,0.0,-0.97781,3e-05,3.48128]
[1779384149791,30.15,77844.8,0.0,-0.97867,3e-05,3.36558]
[1779384150792,30.15,77825.26,0.0,-0.97917,3e-05,3.29807]
[1779384151794,30.15,77821.87,0.0,-0.97927,3e-05,3.28419]
[1779384154825,30.12,77816.05,0.0,-0.97951,2e-05,3.25152]
[1779384155830,30.12,77806.75,0.0,-0.97975,2e-05,3.21893]
[1779384156835,30.12,77806.17,0.0,-0.97977,2e-05,3.2159]
[1779384161869,30.11,77804.88,0.0,-0.97984,2e-05,3.20622]
[1779384164891,30.1,77798.26,0.0,-0.98003,2e-05,3.1809]
[1779384165901,30.1,77793.14,0.0,-0.98016,2e-05,3.16283]
[1779384166904,30.09,77781.9,0.0,-0.98044,2e-05,3.12464]
[1779384168049,30.09,77767.82,0.0,-0.98077,2e-05,3.07848]
[1779384169933,30.09,77764.89,0.0,-0.98084,2e-05,3.06893]
[1779384171947,30.09,77773.77,0.0,-0.98063,2e-05,3.09792]
[1779384176982,30.09,77775.5,0.0,-0.98059,2e-05,3.10359]
[1779384181010,30.09,77785.42,0.0,-0.98035,2e-05,3.13626]
[1779384182018,30.09,77791.4,0.0,-0.98021,2e-05,3.15608]
[1779384183023,30.09,77792.11,0.0,-0.98019,2e-05,3.15844]
[1779384188190,30.09,77796.51,0.0,-0.98009,2e-05,3.17309]
[1779384190073,30.09,77806.43,0.0,-0.97984,2e-05,3.20632]
[1779384191080,30.09,77819.77,0.0,-0.97951,2e-05,3.25141]
[1779384192089,30.09,77823.53,0.0,-0.97942,3e-05,3.2642]
[1779384194105,30.09,77816.23,0.0,-0.9796,2e-05,3.2394]
[1779384196120,30.09,77824.04,0.0,-0.9794,3e-05,3.26594]
[1779384198305,30.09,77814.74,0.0,-0.97964,2e-05,3.23435]
[1779384200154,30.09,77792.01,0.0,-0.98019,2e-05,3.15811]
[1779384201161,30.09,77783.51,0.0,-0.9804,2e-05,3.12995]
[1779384202185,30.09,77773.36,0.0,-0.98064,2e-05,3.09658]
[1779384204206,30.09,77755.22,0.0,-0.98107,2e-05,3.0376]
[1779384205209,30.09,77732.54,0.0,-0.98159,2e-05,2.96508]
[1779384206210,30.09,77725.57,0.0,-0.98175,2e-05,2.94306]
[1779384210241,30.09,77721.83,0.0,-0.98184,2e-05,2.9313]
[1779384211251,30.09,77714.86,0.0,-0.98201,2e-05,2.90736]
[1779384212261,30.09,77702.13,0.0,-0.98229,2e-05,2.86783]
[1779384213264,30.09,77692.18,0.0,-0.98251,2e-05,2.83723]
[1779384215283,30.09,77681.46,0.0,-0.98274,2e-05,2.80453]
[1779384216287,30.09,77661.79,0.0,-0.98316,2e-05,2.7453]
[1779384217290,30.09,77655.76,0.0,-0.98329,2e-05,2.72734]
[1779384218428,30.09,77668.54,0.0,-0.98302,2e-05,2.76552]
[1779384219306,30.09,77667.95,0.0,-0.98303,2e-05,2.76375]
[1779384220312,30.09,77677.32,0.0,-0.98283,2e-05,2.79199]
[1779384221320,30.09,77679.57,0.0,-0.98278,2e-05,2.7988]
[1779384225350,30.09,77689.25,0.0,-0.98257,2e-05,2.82826]
[1779384226356,30.09,77691.76,0.0,-0.98252,2e-05,2.83594]
[1779384228503,30.09,77686.66,0.0,-0.98263,2e-05,2.82036]
[1779384231398,30.09,77689.63,0.0,-0.98256,2e-05,2.82942]
[1779384233404,30.09,77701.17,0.0,-0.98231,2e-05,2.86487]
[1779384234413,30.09,77707.82,0.0,-0.98216,2e-05,2.88545]
[1779384235418,30.09,77712.13,0.0,-0.98207,2e-05,2.89885]
[1779384239446,30.09,77716.21,0.0,-0.98198,2e-05,2.91158]
[1779384242468,30.09,77722.91,0.0,-0.98183,2e-05,2.93257]
[1779384243476,30.09,77733.77,0.0,-0.98158,2e-05,2.96684]
[1779384244485,30.09,77732.61,0.0,-0.98161,2e-05,2.96317]
[1779384246504,30.09,77739.64,0.0,-0.98144,2e-05,2.9855]
[1779384248649,30.09,77750.3,0.0,-0.9812,2e-05,3.0196]
[1779384249520,30.09,77750.37,0.0,-0.9812,2e-05,3.01982]
[1779384252544,30.09,77755.56,0.0,-0.98108,2e-05,3.03653]
[1779384253550,30.09,77761.69,0.0,-0.98093,2e-05,3.05636]
[1779384254557,30.09,77764.83,0.0,-0.98086,2e-05,3.06656]
[1779384255564,30.09,77773.13,0.0,-0.98066,2e-05,3.09363]
[1779384256572,30.09,77772.5,0.0,-0.98068,2e-05,3.09157]
[1779384260601,30.09,77764.44,0.0,-0.98087,2e-05,3.06529]
[1779384261609,30.09,77763.13,0.0,-0.9809,2e-05,3.06103]
[1779384263623,30.09,77770.57,0.0,-0.98072,2e-05,3.08526]
[1779384264629,30.09,77774.36,0.0,-0.98063,2e-05,3.09766]
[1779384266647,30.09,77784.63,0.0,-0.98039,2e-05,3.13144]
[1779384267650,30.09,77786.64,0.0,-0.98034,2e-05,3.13808]
[1779384271705,30.09,77829.47,0.0,-0.9793,3e-05,3.27994]
[1779384272697,30.09,77838.26,0.0,-0.97907,3e-05,3.31012]
[1779384273715,30.09,77844.0,0.0,-0.97893,3e-05,3.32993]
[1779384274710,30.09,77845.93,0.0,-0.97888,3e-05,3.33662]
[1779384276724,30.09,77854.98,0.0,-0.97865,3e-05,3.36809]
[1779384277731,30.09,77857.49,0.0,-0.97858,3e-05,3.37686]
[1779384278867,30.09,77850.82,0.0,-0.97875,3e-05,3.35359]
[1779384280752,30.09,77833.96,0.0,-0.97918,3e-05,3.29533]
[1779384281759,30.09,77830.8,0.0,-0.97926,3e-05,3.28449]
[1779384283777,30.09,77843.36,0.0,-0.97894,3e-05,3.32772]
[1779384284781,30.09,77849.23,0.0,-0.97879,3e-05,3.34807]
[1779384288813,30.09,77845.43,0.0,-0.97889,3e-05,3.33488]
[1779384289822,30.09,77838.44,0.0,-0.97907,3e-05,3.31074]
[1779384292845,30.09,77812.45,0.0,-0.97972,2e-05,3.2221]
[1779384293853,30.09,77806.48,0.0,-0.97987,2e-05,3.202]
[1779384298886,30.09,77806.79,0.0,-0.97986,2e-05,3.20304]
[1779384301921,30.09,77817.16,0.0,-0.9796,2e-05,3.23803]
[1779384302924,30.09,77825.75,0.0,-0.97939,3e-05,3.26723]
[1779384304956,30.09,77830.44,0.0,-0.97927,3e-05,3.28326]
[1779384305951,30.09,77835.62,0.0,-0.97914,3e-05,3.30103]
[1779384307965,30.09,77825.27,0.0,-0.9794,3e-05,3.2656]
[1779384309092,30.09,77831.94,0.0,-0.97923,3e-05,3.2884]
[1779384309978,30.09,77831.94,0.0,-0.97923,3e-05,3.2884]
[1779384310989,30.09,77842.81,0.0,-0.97896,3e-05,3.32582]
[1779384311998,30.09,77852.17,0.0,-0.97872,3e-05,3.35829]
[1779384313002,30.09,77863.84,0.0,-0.97842,3e-05,3.39911]
[1779384316021,30.09,77872.66,0.0,-0.97818,3e-05,3.43021]
[1779384318035,30.09,77866.86,0.0,-0.97834,3e-05,3.40974]
[1779384323070,30.09,77862.23,0.0,-0.97846,3e-05,3.39346]
[1779384328106,30.09,77861.39,0.0,-0.97848,3e-05,3.39051]
[1779384333142,30.09,77857.66,0.0,-0.97859,3e-05,3.37513]
[1779384335159,30.09,77862.97,0.0,-0.97845,3e-05,3.39373]
[1779384336164,30.09,77848.34,0.0,-0.97883,3e-05,3.34267]
[1779384337170,30.09,77843.31,0.0,-0.97896,3e-05,3.32525]
[1779384339308,30.09,77849.72,0.0,-0.97879,3e-05,3.34746]
[1779384342206,30.09,77858.01,0.0,-0.97858,3e-05,3.37636]
[1779384347241,30.09,77853.34,0.0,-0.9787,3e-05,3.36006]
[1779384349379,30.09,77860.47,0.0,-0.97852,3e-05,3.38497]
[1779384352280,30.09,77863.42,0.0,-0.97844,3e-05,3.39531]
[1779384357315,30.09,77855.43,0.0,-0.97865,3e-05,3.36734]
[1779384359453,30.09,77861.85,0.0,-0.97848,3e-05,3.3898]
[1779384362350,30.09,77868.68,0.0,-0.9783,3e-05,3.41382]
[1779384365371,30.09,77875.55,0.0,-0.97812,3e-05,3.43811]
[1779384366378,30.09,77882.01,0.0,-0.97795,3e-05,3.46106]
[1779384371419,30.09,77891.64,0.0,-0.97769,3e-05,3.49549]
[1779384376454,30.09,77887.32,0.0,-0.97781,3e-05,3.48001]
[1779384379599,30.09,77873.99,0.0,-0.97816,3e-05,3.43258]
[1779384380484,30.09,77874.06,0.0,-0.97816,3e-05,3.43283]
[1779384382497,30.09,77881.02,0.0,-0.97798,3e-05,3.45754]
[1779384387534,30.09,77881.89,0.0,-0.97795,3e-05,3.46063]
[1779384388541,30.09,77888.99,0.0,-0.97777,3e-05,3.48599]
[1779384392569,30.09,77883.37,0.0,-0.97793,3e-05,3.46355]
[1779384395589,30.09,77879.83,0.0,-0.97802,3e-05,3.45095]
[1779384398611,30.09,77866.43,0.0,-0.97838,3e-05,3.40357]
[1779384399751,30.09,77869.2,0.0,-0.9783,3e-05,3.41332]
[1779384404653,30.09,77863.7,0.0,-0.97845,3e-05,3.39397]
[1779384406668,30.09,77848.67,0.0,-0.97884,3e-05,3.34151]
[1779384407673,30.09,77844.76,0.0,-0.97894,3e-05,3.32797]
[1779384412710,30.09,77845.7,0.0,-0.97891,3e-05,3.33122]
[1779384414724,30.09,77838.82,0.0,-0.97909,3e-05,3.30747]
[1779384416742,30.09,77832.94,0.0,-0.97924,3e-05,3.28727]
[1779384421775,30.09,77832.54,0.0,-0.97925,3e-05,3.2859]
[1779384422780,30.09,77840.74,0.0,-0.97904,3e-05,3.31408]
[1779384423806,30.09,77845.42,0.0,-0.97892,3e-05,3.33025]
[1779384424803,30.09,77839.07,0.0,-0.97908,3e-05,3.30833]
[1779384425810,30.09,77827.43,0.0,-0.97937,3e-05,3.26842]
[1779384426826,30.09,77831.24,0.0,-0.97928,3e-05,3.28144]
[1779384427823,30.09,77836.37,0.0,-0.97915,3e-05,3.29904]
[1779384429965,30.09,77834.33,0.0,-0.9792,3e-05,3.29203]
[1779384431853,30.09,77831.9,0.0,-0.97926,3e-05,3.2837]
[1779384437893,30.09,77829.02,0.0,-0.97933,3e-05,3.27385]
[1779384440045,30.09,77821.65,0.0,-0.97952,2e-05,3.24874]
[1779384442971,30.09,77850.89,0.0,-0.97878,3e-05,3.34922]
[1779384443978,30.09,77853.06,0.0,-0.97872,3e-05,3.35677]
[1779384446033,30.09,77860.8,0.0,-0.97852,3e-05,3.3838]
[1779384447026,30.09,77873.89,0.0,-0.97818,3e-05,3.42989]
[1779384448031,30.09,77881.81,0.0,-0.97797,3e-05,3.458]
[1779384449041,30.09,77887.05,0.0,-0.97783,3e-05,3.47669]
[1779384450047,30.09,77888.94,0.0,-0.97778,3e-05,3.48345]
[1779384451053,30.09,77883.0,0.0,-0.97795,3e-05,3.45988]
[1779384452059,30.09,77873.43,0.0,-0.97821,3e-05,3.42592]
[1779384453069,30.09,77870.19,0.0,-0.97829,3e-05,3.41448]
[1779384456089,30.09,77863.01,0.0,-0.97848,3e-05,3.38923]
[1779384461125,30.09,77862.04,0.0,-0.9785,3e-05,3.38582]
[1779384464150,30.09,77875.27,0.0,-0.97816,3e-05,3.43243]
[1779384469182,30.09,77876.81,0.0,-0.97812,3e-05,3.43789]
[1779384470260,30.09,77867.38,0.0,-0.97836,3e-05,3.40458]
[1779384476231,30.09,77869.82,0.0,-0.9783,3e-05,3.41317]
[1779384480329,30.09,77857.77,0.0,-0.97861,3e-05,3.37088]
[1779384484287,30.09,77863.09,0.0,-0.97848,3e-05,3.38951]
[1779384489323,30.09,77869.49,0.0,-0.97831,3e-05,3.41201]
[1779384490399,30.09,77876.83,0.0,-0.97812,3e-05,3.43796]
[1779384496372,30.09,77875.66,0.0,-0.97815,3e-05,3.43381]
[1779384500470,30.09,77882.9,0.0,-0.97796,3e-05,3.45952]
[1779384506445,30.09,77881.21,0.0,-0.978,3e-05,3.45351]
[1779384511481,30.09,77878.3,0.0,-0.97809,3e-05,3.44082]
[1779384516517,30.09,77880.39,0.0,-0.97804,3e-05,3.44824]
[1779384517522,30.09,77897.48,0.0,-0.97758,3e-05,3.50937]
[1779384518530,30.09,77912.0,0.0,-0.97719,3e-05,3.56129]
[1779384519537,30.09,77918.89,0.0,-0.977,3e-05,3.58644]
[1779384520610,30.09,77928.34,0.0,-0.97674,3e-05,3.62114]
[1779384526588,30.09,77925.61,0.0,-0.97682,3e-05,3.61109]
[1779384531625,30.09,77930.2,0.0,-0.97671,3e-05,3.62498]
[1779384536657,30.08,77929.26,0.0,-0.97677,3e-05,3.61764]
[1779384541692,30.07,77931.94,0.0,-0.97672,3e-05,3.62364]
[1779384542698,30.07,77938.87,0.0,-0.97654,3e-05,3.64845]
[1779384547734,30.06,77943.06,0.0,-0.97645,3e-05,3.6598]
[1779384550825,30.05,77936.01,0.0,-0.97667,3e-05,3.6312]
[1779384553778,30.05,77933.83,0.0,-0.97675,3e-05,3.62081]
[1779384558811,30.04,77931.89,0.0,-0.97683,3e-05,3.60982]
[1779384560896,30.04,77925.91,0.0,-0.97701,3e-05,3.58633]
[1779384562839,30.04,77926.1,0.0,-0.97701,3e-05,3.58556]
[1779384564859,30.03,77911.27,0.0,-0.97743,3e-05,3.53009]
[1779384565865,30.03,77908.69,0.0,-0.9775,3e-05,3.5201]
[1779384569893,30.03,77902.42,0.0,-0.97769,3e-05,3.49499]
[1779384574929,30.02,77899.84,0.0,-0.9778,3e-05,3.48037]
[1779384579965,30.01,77901.8,0.0,-0.97777,3e-05,3.48437]
[1779384582987,30.01,77910.07,0.0,-0.97756,3e-05,3.5123]
[1779384583992,30.01,77909.44,0.0,-0.97758,3e-05,3.50936]
[1779384590036,30.0,77906.12,0.0,-0.9777,3e-05,3.49348]
[1779384594062,29.99,77900.25,0.0,-0.97788,3e-05,3.46985]
[1779384598089,29.99,77896.6,0.0,-0.97799,3e-05,3.45441]
[1779384603132,29.98,77894.61,0.0,-0.97807,3e-05,3.44441]
[1779384606145,29.98,77901.94,0.0,-0.97788,3e-05,3.46943]
[1779384608174,29.98,77905.76,0.0,-0.97779,3e-05,3.48128]
[1779384610189,29.97,77912.76,0.0,-0.97761,3e-05,3.50518]
[1779384611267,29.97,77918.68,0.0,-0.97746,3e-05,3.52592]
[1779384613212,29.97,77919.34,0.0,-0.97745,3e-05,3.52689]
[1779384618244,29.96,77921.21,0.0,-0.97743,3e-05,3.53009]
[1779384623279,29.96,77917.38,0.0,-0.97756,3e-05,3.5127]
[1779384628316,29.95,77909.54,0.0,-0.9778,3e-05,3.48102]
[1779384629323,29.95,77904.09,0.0,-0.97795,3e-05,3.46085]
[1779384631433,29.94,77915.12,0.0,-0.97767,3e-05,3.49696]
[1779384633360,29.94,77918.73,0.0,-0.97759,3e-05,3.50874]
[1779384635374,29.94,77923.12,0.0,-0.97748,3e-05,3.5233]
[1779384640410,29.93,77918.89,0.0,-0.97762,3e-05,3.50467]
[1779384641499,29.93,77903.54,0.0,-0.97803,3e-05,3.44885]
[1779384642423,29.93,77903.54,0.0,-0.97804,3e-05,3.44826]
[1779384643431,29.93,77899.66,0.0,-0.97814,3e-05,3.43387]
[1779384644439,29.93,77884.02,0.0,-0.97856,3e-05,3.37798]
[1779384645445,29.93,77881.12,0.0,-0.97864,3e-05,3.36735]
[1779384648470,29.92,77880.83,0.0,-0.97866,3e-05,3.36509]
[1779384650479,29.92,77886.32,0.0,-0.97852,3e-05,3.38355]
[1779384651572,29.92,77893.12,0.0,-0.97834,3e-05,3.40713]
[1779384653501,29.92,77897.79,0.0,-0.97823,3e-05,3.42275]
[1779384656522,29.92,77900.23,0.0,-0.97817,3e-05,3.42991]
[1779384661642,29.91,77895.3,0.0,-0.97832,3e-05,3.4099]
[1779384666595,29.91,77885.71,0.0,-0.97859,3e-05,3.37365]
[1779384667602,29.9,77884.53,0.0,-0.97863,3e-05,3.36908]
[1779384670626,29.9,77893.7,0.0,-0.9784,3e-05,3.40015]
[1779384671714,29.9,77894.43,0.0,-0.97838,3e-05,3.40226]
[1779384673644,29.9,77888.86,0.0,-0.97853,3e-05,3.38162]
[1779384674652,29.9,77893.09,0.0,-0.97843,3e-05,3.39611]
[1779384677673,29.89,77891.35,0.0,-0.97848,3e-05,3.38856]
[1779384680694,29.89,77891.54,0.0,-0.97849,3e-05,3.38789]
[1779384682713,29.89,77896.37,0.0,-0.97837,3e-05,3.40359]
[1779384685730,29.89,77908.85,0.0,-0.97805,3e-05,3.44649]
[1779384688751,29.88,77916.72,0.0,-0.97786,3e-05,3.47295]
[1779384691857,29.88,77922.46,0.0,-0.97773,3e-05,3.4894]
[1779384697841,29.87,77925.81,0.0,-0.97767,3e-05,3.49768]
[1779384698833,29.87,77941.03,0.0,-0.97726,3e-05,3.55233]
[1779384699840,29.87,77955.07,0.0,-0.97688,3e-05,3.60317]
[1779384704875,29.86,77956.98,0.0,-0.97686,3e-05,3.60608]
[1779384709910,29.85,77954.93,0.0,-0.97694,3e-05,3.5945]
[1779384714944,29.84,77955.88,0.0,-0.97695,3e-05,3.59416]
[1779384719982,29.83,77955.75,0.0,-0.97698,3e-05,3.58983]
[1779384725019,29.83,77953.75,0.0,-0.97706,3e-05,3.57868]
[1779384730049,29.82,77956.78,0.0,-0.97701,3e-05,3.58617]
[1779384735085,29.81,77957.99,0.0,-0.977,3e-05,3.58692]
[1779384740123,29.8,77953.78,0.0,-0.97715,3e-05,3.5677]
[1779384741129,29.8,77938.77,0.0,-0.97756,3e-05,3.51208]
[1779384742231,29.8,77936.42,0.0,-0.97763,3e-05,3.50292]
[1779384743156,29.8,77936.42,0.0,-0.97764,3e-05,3.50234]
[1779384745166,29.8,77943.57,0.0,-0.97745,3e-05,3.52716]
[1779384747180,29.79,77952.82,0.0,-0.97721,3e-05,3.55976]
[1779384748186,29.79,77954.28,0.0,-0.97717,3e-05,3.56446]
[1779384752301,29.79,77970.2,0.0,-0.97676,3e-05,3.61816]
[1779384754233,29.78,77971.56,0.0,-0.97674,3e-05,3.62174]
[1779384759268,29.78,77963.64,0.0,-0.97699,3e-05,3.58858]
[1779384761286,29.77,77958.96,0.0,-0.97713,3e-05,3.5699]
[1779384763297,29.77,77962.27,0.0,-0.97705,3e-05,3.58067]
[1779384764305,29.77,77939.82,0.0,-0.97767,3e-05,3.49777]
[1779384765310,29.77,77934.59,0.0,-0.97781,3e-05,3.47827]
[1779384766317,29.77,77934.52,0.0,-0.97782,3e-05,3.47751]
[1779384771354,29.76,77937.75,0.0,-0.97775,3e-05,3.4867]
[1779384772442,29.76,77928.41,0.0,-0.97801,3e-05,3.45248]
[1779384773369,29.76,77928.41,0.0,-0.97801,3e-05,3.45202]
[1779384776389,29.76,77935.21,0.0,-0.97784,3e-05,3.47515]
[1779384781427,29.75,77932.21,0.0,-0.97794,3e-05,3.46204]
[1779384786461,29.75,77933.32,0.0,-0.97792,3e-05,3.46381]
[1779384788475,29.75,77942.49,0.0,-0.97768,3e-05,3.49608]
[1779384789481,29.74,77942.13,0.0,-0.9777,3e-05,3.49427]
[1779384794516,29.74,77937.37,0.0,-0.97784,3e-05,3.47508]
[1779384795524,29.74,77927.48,0.0,-0.97811,3e-05,3.43853]
[1779384796531,29.74,77930.3,0.0,-0.97804,3e-05,3.44827]
[1779384798545,29.74,77940.36,0.0,-0.97777,3e-05,3.48375]
[1779384799551,29.73,77939.04,0.0,-0.97781,3e-05,3.47852]
[1779384801574,29.73,77905.3,0.0,-0.97872,3e-05,3.35715]
[1779384802667,29.73,77895.1,0.0,-0.97898,3e-05,3.32111]
[1779384803582,29.73,77895.1,0.0,-0.97898,3e-05,3.32095]
[1779384804588,29.73,77896.06,0.0,-0.97896,3e-05,3.32413]
[1779384805596,29.73,77905.42,0.0,-0.97872,3e-05,3.35679]
[1779384806607,29.73,77907.81,0.0,-0.97866,3e-05,3.36497]
[1779384807610,29.73,77901.4,0.0,-0.97883,3e-05,3.34212]
[1779384809624,29.73,77897.57,0.0,-0.97893,3e-05,3.32822]
[1779384812743,29.73,77881.58,0.0,-0.97936,3e-05,3.26966]
[1779384814692,29.73,77865.73,0.0,-0.97976,3e-05,3.21492]
[1779384815689,29.73,77848.55,0.0,-0.98019,2e-05,3.15665]
[1779384816692,29.73,77828.81,0.0,-0.98067,2e-05,3.0908]
[1779384817699,29.73,77819.23,0.0,-0.9809,2e-05,3.05935]
[1779384818719,29.73,77817.61,0.0,-0.98093,2e-05,3.05424]
[1779384823745,29.73,77818.46,0.0,-0.98091,2e-05,3.05805]
[1779384825759,29.73,77812.79,0.0,-0.98104,2e-05,3.03987]
[1779384826767,29.73,77818.23,0.0,-0.98091,2e-05,3.05793]
[1779384827773,29.73,77818.64,0.0,-0.9809,2e-05,3.05947]
[1779384829789,29.73,77825.63,0.0,-0.98073,2e-05,3.08288]
[1779384830795,29.73,77824.04,0.0,-0.98076,2e-05,3.07779]
[1779384834822,29.73,77829.41,0.0,-0.98063,2e-05,3.09617]
[1779384835830,29.73,77836.15,0.0,-0.98046,2e-05,3.1187]
[1779384836836,29.73,77838.68,0.0,-0.9804,2e-05,3.12723]
[1779384837845,29.74,77832.58,0.0,-0.98055,2e-05,3.10698]
[1779384838850,29.74,77815.31,0.0,-0.98096,2e-05,3.05008]
[1779384839858,29.74,77811.36,0.0,-0.98106,2e-05,3.03735]
[1779384842958,29.74,77807.51,0.0,-0.98114,2e-05,3.0257]
[1779384845899,29.74,77820.05,0.0,-0.98084,2e-05,3.06722]
[1779384846906,29.74,77821.84,0.0,-0.98079,2e-05,3.07343]
[1779384851942,29.74,77819.05,0.0,-0.98086,2e-05,3.06497]
[1779384853031,29.74,77808.74,0.0,-0.9811,2e-05,3.03137]
[1779384853959,29.74,77808.74,0.0,-0.9811,2e-05,3.03159]
[1779384858991,29.74,77803.73,0.0,-0.98121,2e-05,3.01644]
[1779384863100,29.74,77812.93,0.0,-0.98099,2e-05,3.0464]
[1779384864032,29.75,77812.82,0.0,-0.98099,2e-05,3.04623]
[1779384865041,29.75,77821.19,0.0,-0.98079,2e-05,3.07386]
[1779384866074,29.75,77827.93,0.0,-0.98063,2e-05,3.09624]
[1779384868063,29.75,77841.49,0.0,-0.9803,2e-05,3.14152]
[1779384869069,29.75,77853.44,0.0,-0.98,2e-05,3.18175]
[1779384873185,29.74,77859.81,0.0,-0.97987,2e-05,3.19986]
[1779384875111,29.74,77865.8,0.0,-0.97974,3e-05,3.21803]
[1779384878132,29.73,77859.64,0.0,-0.97991,2e-05,3.19373]
[1779384881152,29.72,77853.45,0.0,-0.98009,2e-05,3.16959]
[1779384883255,29.72,77847.75,0.0,-0.98025,2e-05,3.14833]
[1779384887195,29.71,77838.86,0.0,-0.98049,2e-05,3.11463]
[1779384888202,29.71,77836.02,0.0,-0.98057,2e-05,3.10424]
[1779384890217,29.7,77843.63,0.0,-0.9804,2e-05,3.12775]
[1779384891224,29.7,77848.5,0.0,-0.98029,2e-05,3.1431]
[1779384892230,29.7,77847.38,0.0,-0.98032,2e-05,3.13834]
[1779384893327,29.7,77857.07,0.0,-0.98009,2e-05,3.16996]
[1779384895250,29.69,77859.88,0.0,-0.98004,2e-05,3.17739]
[1779384898271,29.69,77865.74,0.0,-0.97991,2e-05,3.19406]
[1779384903403,29.67,77871.28,0.0,-0.97982,3e-05,3.2075]
[1779384909357,29.66,77885.86,0.0,-0.9795,3e-05,3.25092]
[1779384910361,29.66,77901.43,0.0,-0.97911,3e-05,3.30376]
[1779384911367,29.66,77908.56,0.0,-0.97893,3e-05,3.32745]
[1779384912375,29.65,77912.63,0.0,-0.97883,3e-05,3.34149]
[1779384915398,29.65,77907.4,0.0,-0.97897,3e-05,3.32226]
[1779384916403,29.65,77910.47,0.0,-0.97889,3e-05,3.33279]
[1779384921448,29.65,77916.3,0.0,-0.97875,3e-05,3.35192]
[1779384922454,29.65,77923.73,0.0,-0.97856,3e-05,3.37791]
[1779384923548,29.65,77918.77,0.0,-0.97869,3e-05,3.35999]
[1779384925476,29.65,77919.4,0.0,-0.97868,3e-05,3.36157]
[1779384926481,29.65,77905.91,0.0,-0.97903,3e-05,3.31377]
[1779384927488,29.65,77911.51,0.0,-0.97889,3e-05,3.33317]
[1779384928494,29.64,77919.39,0.0,-0.97869,3e-05,3.36069]
[1779384929520,29.64,77920.64,0.0,-0.97866,3e-05,3.36479]
[1779384930510,29.64,77912.4,0.0,-0.97888,3e-05,3.33538]
[1779384931517,29.64,77907.3,0.0,-0.97902,3e-05,3.31491]
[1779384934539,29.64,77904.63,0.0,-0.9791,3e-05,3.30484]
[1779384937560,29.64,77912.03,0.0,-0.97891,3e-05,3.33003]
[1779384938567,29.64,77914.43,0.0,-0.97885,3e-05,3.33818]
[1779384941588,29.64,77911.0,0.0,-0.97895,3e-05,3.32518]
[1779384942599,29.64,77911.1,0.0,-0.97895,3e-05,3.32524]
[1779384943697,29.64,77902.34,0.0,-0.97918,3e-05,3.29431]
[1779384945619,29.63,77900.72,0.0,-0.97922,3e-05,3.28813]
[1779384946626,29.63,77905.77,0.0,-0.97909,3e-05,3.30551]
[1779384948639,29.63,77903.28,0.0,-0.97916,3e-05,3.2963]
[1779384953675,29.63,77904.7,0.0,-0.97913,3e-05,3.29995]
[1779384958710,29.63,77905.49,0.0,-0.97912,3e-05,3.30138]
[1779384963744,29.62,77904.29,0.0,-0.97916,3e-05,3.29583]
[1779384968783,29.62,77908.09,0.0,-0.97908,3e-05,3.30777]
[1779384969790,29.62,77910.15,0.0,-0.97903,3e-05,3.31469]
[1779384974826,29.62,77911.82,0.0,-0.97899,3e-05,3.319]
[1779384979861,29.61,77911.71,0.0,-0.97901,3e-05,3.3171]
[1779384986931,29.61,77911.46,0.0,-0.97903,3e-05,3.31418]
[1779384991966,29.61,77914.04,0.0,-0.97899,3e-05,3.31952]
[1779384994057,29.61,77908.73,0.0,-0.97913,3e-05,3.30035]
[1779384995996,29.6,77902.59,0.0,-0.97929,3e-05,3.27842]
[1779384997004,29.6,77900.67,0.0,-0.97934,3e-05,3.27152]
[1779385001035,29.6,77894.32,0.0,-0.97951,3e-05,3.24873]
[1779385006071,29.6,77892.15,0.0,-0.97957,3e-05,3.2402]
[1779385008087,29.6,77881.43,0.0,-0.97984,3e-05,3.20315]
[1779385009099,29.6,77873.9,0.0,-0.98003,2e-05,3.17744]
[1779385011104,29.6,77879.73,0.0,-0.97989,3e-05,3.19714]
[1779385013118,29.6,77886.34,0.0,-0.97972,3e-05,3.21954]
[1779385018154,29.6,77888.96,0.0,-0.97966,3e-05,3.22782]
[1779385023192,29.6,77893.77,0.0,-0.97955,3e-05,3.24365]
[1779385026212,29.59,77899.37,0.0,-0.97941,3e-05,3.26251]
[1779385027218,29.59,77899.37,0.0,-0.97941,3e-05,3.26231]
[1779385028225,29.59,77908.56,0.0,-0.97918,3e-05,3.29402]
[1779385029232,29.59,77913.93,0.0,-0.97904,3e-05,3.31253]
[1779385030239,29.59,77919.53,0.0,-0.9789,3e-05,3.3319]
[1779385032254,29.59,77926.91,0.0,-0.97871,3e-05,3.3573]
[1779385033307,29.59,77937.19,0.0,-0.97844,3e-05,3.39345]
[1779385034337,29.59,77947.07,0.0,-0.97818,3e-05,3.42845]
[1779385035283,29.59,77947.07,0.0,-0.97818,3e-05,3.428]
[1779385037298,29.59,77952.59,0.0,-0.97804,3e-05,3.44696]
[1779385042332,29.58,77952.98,0.0,-0.97805,3e-05,3.44607]
[1779385047368,29.58,77954.12,0.0,-0.97804,3e-05,3.44803]
[1779385052404,29.57,77944.96,0.0,-0.97831,3e-05,3.41059]
[1779385053416,29.57,77942.77,0.0,-0.97837,3e-05,3.4024]
[1779385054478,29.57,77955.23,0.0,-0.97804,3e-05,3.44688]
[1779385056436,29.57,77958.71,0.0,-0.97795,3e-05,3.45873]
[1779385061471,29.57,77948.7,0.0,-0.97824,3e-05,3.42053]
[1779385062477,29.56,77949.34,0.0,-0.97822,3e-05,3.42248]
[1779385067513,29.56,77951.29,0.0,-0.97818,3e-05,3.42775]
[1779385072548,29.56,77952.58,0.0,-0.97816,3e-05,3.43061]
[1779385076576,29.55,77944.78,0.0,-0.97838,3e-05,3.40122]
[1779385077583,29.55,77937.84,0.0,-0.97857,3e-05,3.37613]
[1779385078589,29.55,77930.61,0.0,-0.97876,3e-05,3.3502]
[1779385079597,29.55,77929.21,0.0,-0.9788,3e-05,3.34503]
[1779385083624,29.55,77941.68,0.0,-0.97848,3e-05,3.38848]
[1779385084688,29.55,77945.08,0.0,-0.97839,3e-05,3.40035]
[1779385090677,29.55,77944.88,0.0,-0.97841,3e-05,3.39784]
[1779385095709,29.54,77946.56,0.0,-0.97837,3e-05,3.40238]
[1779385100744,29.54,77945.81,0.0,-0.9784,3e-05,3.39826]
[1779385105779,29.54,77944.25,0.0,-0.97846,3e-05,3.39127]
[1779385109809,29.53,77935.73,0.0,-0.97869,3e-05,3.35979]
[1779385110818,29.53,77928.53,0.0,-0.97888,3e-05,3.33407]
[1779385111822,29.53,77928.66,0.0,-0.97889,3e-05,3.33204]
[1779385114900,29.53,77934.15,0.0,-0.97875,3e-05,3.35085]
[1779385119877,29.53,77920.22,0.0,-0.97912,3e-05,3.30067]
[1779385120884,29.53,77915.49,0.0,-0.97925,3e-05,3.28398]
[1779385124914,29.53,77924.86,0.0,-0.97901,3e-05,3.31628]
[1779385125922,29.53,77925.96,0.0,-0.97898,3e-05,3.31995]
[1779385130955,29.53,77922.86,0.0,-0.97907,3e-05,3.30811]
[1779385135040,29.52,77926.53,0.0,-0.97898,3e-05,3.32027]
[1779385141026,29.52,77922.54,0.0,-0.97909,3e-05,3.30507]
[1779385144048,29.52,77929.1,0.0,-0.97893,3e-05,3.32755]
[1779385145113,29.52,77929.61,0.0,-0.97891,3e-05,3.32911]
[1779385150093,29.52,77922.17,0.0,-0.97912,3e-05,3.30171]
[1779385151101,29.52,77917.34,0.0,-0.97924,3e-05,3.2846]
[1779385152103,29.52,77918.69,0.0,-0.97921,3e-05,3.28915]
[1779385157139,29.52,77917.62,0.0,-0.97924,3e-05,3.28448]
[1779385162174,29.51,77918.1,0.0,-0.97924,3e-05,3.28521]
[1779385167209,29.51,77914.19,0.0,-0.97935,3e-05,3.27051]
[1779385172268,29.51,77912.12,0.0,-0.97942,3e-05,3.26035]
[1779385177302,29.51,77907.08,0.0,-0.97955,3e-05,3.24193]
[1779385178315,29.51,77901.42,0.0,-0.9797,3e-05,3.22239]
[1779385179315,29.51,77885.88,0.0,-0.98009,2e-05,3.16911]
[1779385180323,29.51,77887.55,0.0,-0.98005,2e-05,3.17478]
[1779385185411,29.51,77888.15,0.0,-0.98003,2e-05,3.1767]
[1779385191400,29.51,77887.65,0.0,-0.98005,2e-05,3.17481]
[1779385196437,29.51,77883.65,0.0,-0.98015,2e-05,3.1611]
[1779385198451,29.51,77876.6,0.0,-0.98032,2e-05,3.13729]
[1779385199457,29.51,77864.06,0.0,-0.98063,2e-05,3.09529]
[1779385204493,29.51,77872.69,0.0,-0.98041,2e-05,3.12467]
[1779385205554,29.51,77883.93,0.0,-0.98014,2e-05,3.16271]
[1779385206507,29.51,77883.93,0.0,-0.98014,2e-05,3.16273]
[1779385211542,29.51,77883.91,0.0,-0.98014,2e-05,3.1627]
[1779385213555,29.51,77877.36,0.0,-0.9803,2e-05,3.14054]
[1779385214563,29.51,77879.28,0.0,-0.98025,2e-05,3.14708]
[1779385217615,29.51,77891.62,0.0,-0.97994,3e-05,3.18911]
[1779385218610,29.51,77889.48,0.0,-0.98,2e-05,3.18176]
[1779385221632,29.51,77878.95,0.0,-0.98026,2e-05,3.14595]
[1779385222639,29.51,77882.24,0.0,-0.98018,2e-05,3.15713]
[1779385224652,29.51,77884.75,0.0,-0.98011,2e-05,3.16567]
[1779385229687,29.51,77884.17,0.0,-0.98013,2e-05,3.1637]
[1779385234723,29.51,77883.23,0.0,-0.98016,2e-05,3.15828]
[1779385235774,29.51,77888.63,0.0,-0.98003,2e-05,3.17664]
[1779385236737,29.51,77888.63,0.0,-0.98003,2e-05,3.17661]
[1779385241772,29.51,77887.85,0.0,-0.98005,2e-05,3.1738]
[1779385245848,29.51,77881.11,0.0,-0.98022,2e-05,3.15083]
[1779385249828,29.51,77870.35,0.0,-0.98048,2e-05,3.11459]
[1779385250834,29.51,77870.19,0.0,-0.98049,2e-05,3.11412]
[1779385255918,29.51,77873.69,0.0,-0.9804,2e-05,3.12617]
[1779385261912,29.51,77878.82,0.0,-0.98027,2e-05,3.14368]
[1779385263929,29.51,77885.01,0.0,-0.98012,2e-05,3.16467]
[1779385268967,29.51,77885.85,0.0,-0.9801,2e-05,3.16739]
[1779385274002,29.51,77885.81,0.0,-0.9801,2e-05,3.1671]
[1779385278033,29.51,77896.49,0.0,-0.97983,3e-05,3.20345]
[1779385279053,29.51,77896.98,0.0,-0.97982,3e-05,3.20505]
[1779385281055,29.51,77890.86,0.0,-0.97998,3e-05,3.18396]
[1779385286092,29.51,77891.04,0.0,-0.97997,3e-05,3.18433]
[1779385289114,29.51,77899.65,0.0,-0.97976,3e-05,3.21368]
[1779385290122,29.51,77904.18,0.0,-0.97965,3e-05,3.2292]
[1779385292135,29.51,77897.54,0.0,-0.97983,3e-05,3.20388]
[1779385293141,29.51,77895.98,0.0,-0.97987,3e-05,3.19846]
[1779385298177,29.51,77898.58,0.0,-0.9798,3e-05,3.20704]
[1779385303211,29.5,77899.31,0.0,-0.97979,3e-05,3.2092]
[1779385308253,29.5,77903.16,0.0,-0.97969,3e-05,3.22208]
[1779385313282,29.5,77900.75,0.0,-0.97976,3e-05,3.21342]
[1779385314289,29.5,77895.57,0.0,-0.97989,3e-05,3.19559]
[1779385315297,29.5,77893.72,0.0,-0.97994,3e-05,3.18923]
[1779385320330,29.5,77896.62,0.0,-0.97986,3e-05,3.19905]
[1779385323353,29.5,77902.79,0.0,-0.97971,3e-05,3.22012]
[1779385325367,29.5,77904.22,0.0,-0.97967,3e-05,3.22491]
[1779385330406,29.5,77902.84,0.0,-0.97971,3e-05,3.21966]
[1779385334434,29.5,77896.49,0.0,-0.97987,3e-05,3.19765]
[1779385338478,29.5,77890.97,0.0,-0.98001,2e-05,3.17874]
[1779385340477,29.5,77878.92,0.0,-0.98031,2e-05,3.13791]
[1779385343501,29.5,77873.2,0.0,-0.98045,2e-05,3.11887]
[1779385346577,29.5,77862.47,0.0,-0.98071,2e-05,3.08325]
[1779385347529,29.5,77862.47,0.0,-0.98071,2e-05,3.08339]
[1779385352570,29.5,77864.65,0.0,-0.98066,2e-05,3.0892]
[1779385357600,29.5,77869.13,0.0,-0.98055,2e-05,3.10487]
[1779385362670,29.51,77868.19,0.0,-0.98057,2e-05,3.10231]
[1779385363648,29.51,77844.33,0.0,-0.98114,2e-05,3.02365]
[1779385366723,29.51,77839.24,0.0,-0.98125,2e-05,3.00787]
[1779385372713,29.51,77845.98,0.0,-0.98108,2e-05,3.03184]
[1779385373719,29.51,77840.69,0.0,-0.9812,2e-05,3.01475]
[1779385374726,29.51,77848.07,0.0,-0.98103,2e-05,3.03929]
[1779385375734,29.52,77849.08,0.0,-0.981,2e-05,3.04289]
[1779385379762,29.52,77844.04,0.0,-0.98111,2e-05,3.02736]
[1779385382785,29.52,77849.61,0.0,-0.98097,2e-05,3.04658]
[1779385387824,29.52,77847.6,0.0,-0.98101,2e-05,3.04131]
[1779385392854,29.53,77847.52,0.0,-0.981,2e-05,3.04246]
[1779385396956,29.53,77856.67,0.0,-0.98077,2e-05,3.07386]
[1779385398898,29.53,77859.24,0.0,-0.98071,2e-05,3.0829]
[1779385404939,29.53,77860.25,0.0,-0.98067,2e-05,3.08755]
[1779385410982,29.53,77864.06,0.0,-0.98057,2e-05,3.10154]
[1779385416041,29.54,77849.83,0.0,-0.98092,2e-05,3.05307]
[1779385417109,29.54,77838.63,0.0,-0.98119,2e-05,3.01653]
[1779385418055,29.54,77838.63,0.0,-0.98118,2e-05,3.01691]
[1779385420071,29.54,77840.98,0.0,-0.98112,2e-05,3.02531]
[1779385422084,29.54,77833.41,0.0,-0.9813,2e-05,3.00123]
[1779385423091,29.54,77831.98,0.0,-0.98133,2e-05,2.99695]
[1779385425106,29.54,77822.16,0.0,-0.98155,2e-05,2.96586]
[1779385426113,29.55,77814.52,0.0,-0.98173,2e-05,2.94167]
[1779385427124,29.55,77805.56,0.0,-0.98193,2e-05,2.91347]
[1779385428128,29.55,77805.56,0.0,-0.98193,2e-05,2.91397]
[1779385433162,29.55,77810.98,0.0,-0.98178,2e-05,2.93368]
[1779385435177,29.56,77815.28,0.0,-0.98168,2e-05,2.94836]
[1779385440225,29.56,77810.85,0.0,-0.98177,2e-05,2.93627]
[1779385441219,29.56,77804.55,0.0,-0.98191,2e-05,2.91656]
[1779385442227,29.56,77803.46,0.0,-0.98193,2e-05,2.91355]
[1779385444242,29.56,77812.89,0.0,-0.98171,2e-05,2.94462]
[1779385445255,29.56,77815.51,0.0,-0.98164,2e-05,2.95345]
[1779385446257,29.57,77820.27,0.0,-0.98153,2e-05,2.96956]
[1779385452300,29.57,77822.81,0.0,-0.98145,2e-05,2.97987]
[1779385457390,29.58,77821.99,0.0,-0.98146,2e-05,2.9789]
[1779385461393,29.58,77830.77,0.0,-0.98124,2e-05,3.00873]
[1779385462400,29.58,77837.81,0.0,-0.98107,2e-05,3.03201]
[1779385465422,29.58,77830.67,0.0,-0.98124,2e-05,3.00943]
[1779385467474,29.58,77825.16,0.0,-0.98136,2e-05,2.99211]
[1779385473479,29.59,77827.72,0.0,-0.9813,2e-05,3.00013]
[1779385478513,29.59,77824.79,0.0,-0.98136,2e-05,2.99218]
[1779385483549,29.59,77819.59,0.0,-0.98147,2e-05,2.97693]
[1779385488583,29.6,77823.21,0.0,-0.98137,2e-05,2.99023]
[1779385491609,29.6,77832.74,0.0,-0.98114,2e-05,3.02217]
[1779385496640,29.6,77835.81,0.0,-0.98106,2e-05,3.03359]
[1779385501677,29.6,77837.13,0.0,-0.98102,2e-05,3.03912]
[1779385506713,29.61,77838.12,0.0,-0.98099,2e-05,3.0436]
[1779385507761,29.61,77848.32,0.0,-0.98074,2e-05,3.07754]
[1779385508727,29.61,77848.32,0.0,-0.98074,2e-05,3.07772]
[1779385509734,29.61,77854.68,0.0,-0.98058,2e-05,3.09903]
[1779385512754,29.61,77843.72,0.0,-0.98084,2e-05,3.06318]
[1779385517831,29.61,77840.46,0.0,-0.98091,2e-05,3.05357]
[1779385519806,29.61,77863.18,0.0,-0.98036,2e-05,3.12952]
[1779385521818,29.61,77857.88,0.0,-0.98049,2e-05,3.11199]
[1779385526852,29.61,77860.25,0.0,-0.98042,2e-05,3.12051]
[1779385531887,29.62,77861.01,0.0,-0.98042,2e-05,3.12133]
[1779385536924,29.62,77858.27,0.0,-0.98048,2e-05,3.11258]
[1779385538938,29.62,77853.57,0.0,-0.98059,2e-05,3.0971]
[1779385543972,29.62,77850.69,0.0,-0.98066,2e-05,3.08814]
[1779385548067,29.62,77794.02,0.0,-0.98199,2e-05,2.9044]
[1779385550099,29.62,77783.93,0.0,-0.98222,2e-05,2.87266]
[1779385551077,29.62,77767.34,0.0,-0.98259,2e-05,2.82083]
[1779385552048,29.62,77754.08,0.0,-0.98288,2e-05,2.77992]
[1779385553089,29.63,77754.69,0.0,-0.98285,2e-05,2.7841]
[1779385554071,29.69,77759.95,0.0,-0.98254,2e-05,2.82654]
[1779385556078,29.72,77765.76,0.0,-0.98231,2e-05,2.85839]
[1779385558208,29.72,77777.8,0.0,-0.98203,2e-05,2.89856]
[1779385564135,29.74,77774.29,0.0,-0.98205,2e-05,2.89439]
[1779385565140,29.74,77767.34,0.0,-0.9822,2e-05,2.8737]
[1779385566148,29.75,77765.94,0.0,-0.98223,2e-05,2.8705]
[1779385570175,29.76,77771.01,0.0,-0.98208,2e-05,2.89113]
[1779385573198,29.76,77779.06,0.0,-0.98187,2e-05,2.92002]
[1779385574204,29.77,77791.54,0.0,-0.98157,2e-05,2.96092]
[1779385575210,29.77,77793.87,0.0,-0.98151,2e-05,2.96944]
[1779385578351,29.78,77781.88,0.0,-0.98177,2e-05,2.93418]
[1779385580249,29.78,77773.2,0.0,-0.98195,2e-05,2.90878]
[1779385581257,29.78,77770.45,0.0,-0.982,2e-05,2.90123]
[1779385586319,29.8,77767.47,0.0,-0.98203,2e-05,2.89756]
[1779385588422,29.8,77754.11,0.0,-0.98231,2e-05,2.85803]
[1779385589334,29.83,77754.11,0.0,-0.98223,2e-05,2.87011]
[1779385591350,29.88,77775.49,0.0,-0.98158,2e-05,2.95895]
[1779385592354,29.89,77779.22,0.0,-0.98149,2e-05,2.97194]
[1779385595376,29.89,77777.97,0.0,-0.98149,2e-05,2.97104]
[1779385597389,29.9,77768.65,0.0,-0.98169,2e-05,2.94339]
[1779385598496,29.9,77764.87,0.0,-0.98177,2e-05,2.93248]
[1779385602425,29.91,77763.78,0.0,-0.98176,2e-05,2.93341]
[1779385607460,29.92,77769.62,0.0,-0.98159,2e-05,2.95742]
[1779385612501,29.94,77772.98,0.0,-0.98147,2e-05,2.97457]
[1779385617529,29.95,77775.17,0.0,-0.98138,2e-05,2.9869]
[1779385622569,29.96,77775.35,0.0,-0.98133,2e-05,2.99269]
[1779385624581,29.96,77782.07,0.0,-0.98117,2e-05,3.01537]
[1779385625589,29.97,77785.76,0.0,-0.98108,2e-05,3.02827]
[1779385628720,29.97,77777.99,0.0,-0.98126,2e-05,3.00308]
[1779385632639,29.96,77775.23,0.0,-0.98134,2e-05,2.99205]
[1779385636678,29.96,77761.72,0.0,-0.98166,2e-05,2.94721]
[1779385638792,29.97,77753.16,0.0,-0.98183,2e-05,2.92465]
[1779385642708,29.97,77748.44,0.0,-0.98192,2e-05,2.91145]
[1779385645729,29.98,77754.33,0.0,-0.98178,2e-05,2.93125]
[1779385648862,30.0,77747.99,0.0,-0.98183,2e-05,2.92339]
[1779385654794,30.03,77750.44,0.0,-0.9817,2e-05,2.94176]
[1779385656808,30.05,77739.82,0.0,-0.98188,2e-05,2.9163]
[1779385658932,30.06,77755.27,0.0,-0.98149,2e-05,2.96979]
[1779385661844,30.07,77744.77,0.0,-0.9817,2e-05,2.94085]
[1779385666876,30.08,77749.51,0.0,-0.98158,2e-05,2.95761]
[1779385669021,30.08,77759.66,0.0,-0.98134,2e-05,2.99055]
[1779385673927,30.08,77753.0,0.0,-0.98149,2e-05,2.97075]
[1779385679093,30.08,77748.62,0.0,-0.98158,2e-05,2.95843]
[1779385680976,30.09,77741.72,0.0,-0.98173,2e-05,2.93728]
[1779385686016,30.09,77743.12,0.0,-0.98168,2e-05,2.94342]
[1779385691051,30.09,77745.28,0.0,-0.98162,2e-05,2.95189]
[1779385695080,30.1,77749.83,0.0,-0.98151,2e-05,2.96757]
[1779385696086,30.1,77758.93,0.0,-0.9813,2e-05,2.99684]
[1779385701122,30.1,77759.51,0.0,-0.98127,2e-05,2.99989]
[1779385706156,30.1,77765.16,0.0,-0.98113,2e-05,3.01918]
[1779385711198,30.11,77762.31,0.0,-0.98121,2e-05,3.00892]
[1779385713213,30.11,77767.93,0.0,-0.98107,2e-05,3.02743]
[1779385718247,30.11,77768.95,0.0,-0.98104,2e-05,3.03174]
[1779385723283,30.11,77770.02,0.0,-0.98101,2e-05,3.03616]
[1779385728318,30.11,77768.68,0.0,-0.98103,2e-05,3.03281]
[1779385733353,30.11,77771.66,0.0,-0.98096,2e-05,3.04343]
[1779385738388,30.12,77771.76,0.0,-0.98095,2e-05,3.04468]
[1779385743449,30.12,77771.66,0.0,-0.98094,2e-05,3.04526]
[1779385748483,30.12,77772.8,0.0,-0.98091,2e-05,3.04981]
[1779385749586,30.12,77782.14,0.0,-0.98069,2e-05,3.08038]
[1779385751506,30.12,77786.7,0.0,-0.98058,2e-05,3.09558]
[1779385753520,30.12,77790.82,0.0,-0.98048,2e-05,3.10928]
[1779385758553,30.12,77790.04,0.0,-0.98049,2e-05,3.10706]
[1779385763591,30.12,77794.27,0.0,-0.98039,2e-05,3.12134]
[1779385767617,30.12,77799.34,0.0,-0.98026,2e-05,3.13835]
[1779385768626,30.12,77807.62,0.0,-0.98006,2e-05,3.1659]
[1779385769634,30.12,77809.49,0.0,-0.98001,2e-05,3.17212]
[1779385772657,30.12,77816.14,0.0,-0.97987,2e-05,3.19204]
[1779385773664,30.12,77827.85,0.0,-0.97958,2e-05,3.23145]
[1779385774669,30.12,77831.44,0.0,-0.97949,3e-05,3.2435]
[1779385778725,30.12,77838.75,0.0,-0.97931,3e-05,3.26755]
[1779385783756,30.12,77838.03,0.0,-0.97933,3e-05,3.26427]
[1779385788793,30.12,77838.8,0.0,-0.97932,3e-05,3.26571]
[1779385793827,30.12,77835.35,0.0,-0.97942,3e-05,3.25303]
[1779385798863,30.11,77835.17,0.0,-0.97943,3e-05,3.25152]
[1779385799940,30.11,77848.76,0.0,-0.97909,3e-05,3.29784]
[1779385801884,30.11,77850.83,0.0,-0.97904,3e-05,3.30443]
[1779385806919,30.11,77850.77,0.0,-0.97905,3e-05,3.30278]
[1779385811953,30.11,77845.71,0.0,-0.97919,3e-05,3.28417]
[1779385812962,30.11,77827.48,0.0,-0.97965,2e-05,3.22164]
[1779385817999,30.1,77828.25,0.0,-0.97964,2e-05,3.22345]
[1779385820090,30.1,77833.79,0.0,-0.9795,3e-05,3.24193]
[1779385821022,30.1,77833.79,0.0,-0.9795,3e-05,3.24174]
[1779385824051,30.1,77825.85,0.0,-0.9797,2e-05,3.21439]
[1779385826060,30.1,77819.37,0.0,-0.97986,2e-05,3.19237]
[1779385831097,30.1,77816.83,0.0,-0.97994,2e-05,3.18115]
[1779385833109,30.1,77810.73,0.0,-0.98009,2e-05,3.16067]
[1779385838145,30.1,77814.13,0.0,-0.98001,2e-05,3.1718]
[1779385840233,30.1,77821.33,0.0,-0.97984,2e-05,3.19575]
[1779385846201,30.1,77821.12,0.0,-0.97985,2e-05,3.19438]
[1779385850305,30.1,77826.66,0.0,-0.97971,2e-05,3.2126]
[1779385856270,30.09,77827.11,0.0,-0.97971,2e-05,3.21337]
[1779385861306,30.09,77826.57,0.0,-0.97973,2e-05,3.21095]
[1779385863322,30.09,77831.84,0.0,-0.9796,2e-05,3.2285]
[1779385867352,30.09,77846.46,0.0,-0.97923,3e-05,3.27785]
[1779385868360,30.09,77855.6,0.0,-0.979,3e-05,3.30876]
[1779385873396,30.09,77857.25,0.0,-0.97897,3e-05,3.31297]
[1779385878430,30.08,77857.76,0.0,-0.979,3e-05,3.30909]
[1779385883480,30.07,77868.48,0.0,-0.97876,3e-05,3.34158]
[1779385885506,30.06,77877.95,0.0,-0.97852,3e-05,3.37432]
[1779385886538,30.06,77886.79,0.0,-0.97829,3e-05,3.40466]
[1779385887519,30.06,77902.06,0.0,-0.97789,3e-05,3.45844]
[1779385888522,30.06,77911.89,0.0,-0.97763,3e-05,3.49315]
[1779385889530,30.06,77914.62,0.0,-0.97756,3e-05,3.50238]
[1779385890613,30.06,77923.67,0.0,-0.97732,3e-05,3.53451]
[1779385891544,30.06,77923.75,0.0,-0.97734,3e-05,3.53175]
[1779385892552,30.06,77931.47,0.0,-0.97713,3e-05,3.55918]
[1779385893558,30.05,77928.42,0.0,-0.97722,3e-05,3.54735]
[1779385895576,30.05,77920.51,0.0,-0.97745,3e-05,3.51729]
[1779385896580,30.05,77916.87,0.0,-0.97755,3e-05,3.50351]
[1779385898593,30.05,77913.6,0.0,-0.97765,3e-05,3.49053]
[1779385899604,30.05,77923.59,0.0,-0.97738,3e-05,3.52603]
[1779385900687,30.04,77937.7,0.0,-0.977,3e-05,3.57682]
[1779385901614,30.04,77937.7,0.0,-0.977,3e-05,3.57613]
[1779385902621,30.04,77938.56,0.0,-0.97699,3e-05,3.57855]
[1779385903628,30.04,77932.39,0.0,-0.97716,3e-05,3.55526]
[1779385904635,30.04,77930.98,0.0,-0.97721,3e-05,3.54943]
[1779385907657,30.03,77937.11,0.0,-0.97705,3e-05,3.56977]
[1779385912691,30.03,77941.8,0.0,-0.97695,3e-05,3.58343]
[1779385914706,30.02,77936.11,0.0,-0.97712,3e-05,3.56117]
[1779385915713,30.02,77932.57,0.0,-0.97722,3e-05,3.54758]
[1779385917727,30.02,77941.0,0.0,-0.977,3e-05,3.57711]
[1779385918734,30.02,77942.47,0.0,-0.97696,3e-05,3.58182]
[1779385923775,30.01,77945.23,0.0,-0.97691,3e-05,3.58852]
[1779385925786,30.01,77951.75,0.0,-0.97674,3e-05,3.61115]
[1779385930912,30.0,77941.01,0.0,-0.97707,3e-05,3.56802]
[1779385931826,30.0,77941.01,0.0,-0.97707,3e-05,3.56735]
[1779385934846,30.0,77946.37,0.0,-0.97694,3e-05,3.58506]
[1779385939881,29.99,77942.27,0.0,-0.97708,3e-05,3.56668]
[1779385941896,29.99,77951.0,0.0,-0.97685,3e-05,3.59746]
[1779385942903,29.98,77954.82,0.0,-0.97674,3e-05,3.61086]
[1779385944916,29.98,77956.07,0.0,-0.97672,3e-05,3.61402]
[1779385949954,29.97,77960.19,0.0,-0.97663,3e-05,3.62557]
[1779385951063,29.97,77970.32,0.0,-0.97638,3e-05,3.65931]
[1779385952984,29.97,77977.28,0.0,-0.97618,3e-05,3.68456]
[1779385953988,29.97,77976.66,0.0,-0.97621,3e-05,3.68136]
[1779385959020,29.96,77977.74,0.0,-0.97621,3e-05,3.6811]
[1779385964067,29.95,77977.77,0.0,-0.97624,3e-05,3.67694]
[1779385969101,29.94,77974.84,0.0,-0.97637,3e-05,3.66063]
[1779385971213,29.93,77965.24,0.0,-0.97666,3e-05,3.62239]
[1779385977157,29.92,77967.14,0.0,-0.97664,3e-05,3.62469]
[1779385982193,29.92,77965.47,0.0,-0.97672,3e-05,3.61453]
[1779385987228,29.9,77962.41,0.0,-0.97687,3e-05,3.59492]
[1779385989242,29.89,77953.54,0.0,-0.97714,3e-05,3.55865]
[1779385994279,29.81,77947.95,0.0,-0.97759,3e-05,3.49903]
[1779385999313,29.79,77944.66,0.0,-0.97774,3e-05,3.47903]
[1779386004353,29.78,77944.21,0.0,-0.97778,3e-05,3.4738]
[1779386006362,29.78,77949.27,0.0,-0.97765,3e-05,3.4911]
[1779386011501,29.78,77949.65,0.0,-0.97768,3e-05,3.48752]
[1779386016434,29.77,77946.7,0.0,-0.97777,3e-05,3.47435]
[1779386018447,29.77,77934.46,0.0,-0.97811,3e-05,3.42945]
[1779386020463,29.77,77929.13,0.0,-0.97826,3e-05,3.40966]
[1779386025497,29.77,77922.11,0.0,-0.97846,3e-05,3.38292]
[1779386030532,29.76,77919.26,0.0,-0.97855,3e-05,3.37106]
[1779386035566,29.76,77909.75,0.0,-0.97881,3e-05,3.33581]
[1779386040601,29.75,77908.94,0.0,-0.97884,3e-05,3.33145]
[1779386045637,29.75,77910.93,0.0,-0.9788,3e-05,3.33684]
[1779386050673,29.75,77918.56,0.0,-0.97861,3e-05,3.36198]
[1779386055710,29.74,77925.21,0.0,-0.97845,3e-05,3.38364]
[1779386057721,29.74,77940.44,0.0,-0.97805,3e-05,3.43721]
[1779386058728,29.74,77942.3,0.0,-0.97801,3e-05,3.4434]
[1779386059735,29.74,77950.12,0.0,-0.9778,3e-05,3.47111]
[1779386060743,29.74,77950.18,0.0,-0.9778,3e-05,3.47077]
[1779386063765,29.73,77959.73,0.0,-0.97756,3e-05,3.50376]
[1779386064770,29.73,77959.93,0.0,-0.97755,3e-05,3.50388]
[1779386069808,29.73,77952.74,0.0,-0.97777,3e-05,3.47481]
[1779386070815,29.73,77952.51,0.0,-0.97778,3e-05,3.47345]
[1779386073841,29.72,77947.2,0.0,-0.97795,3e-05,3.45035]
[1779386078871,29.72,77946.16,0.0,-0.978,3e-05,3.4442]
[1779386083906,29.71,77947.2,0.0,-0.97799,3e-05,3.4456]
[1779386088948,29.71,77946.95,0.0,-0.97801,3e-05,3.44239]
[1779386092072,29.71,77953.35,0.0,-0.97785,3e-05,3.4641]
[1779386098011,29.7,77952.59,0.0,-0.97789,3e-05,3.45842]
[1779386103053,29.69,77965.63,0.0,-0.97756,3e-05,3.50337]
[1779386104058,29.69,77968.54,0.0,-0.97748,3e-05,3.51344]
[1779386109095,29.69,77972.58,0.0,-0.97739,3e-05,3.52535]
[1779386114129,29.68,77973.05,0.0,-0.9774,3e-05,3.52411]
[1779386119163,29.67,77976.8,0.0,-0.97732,3e-05,3.53492]
[1779386121177,29.67,77988.2,0.0,-0.97701,3e-05,3.57577]
[1779386122284,29.67,77992.17,0.0,-0.97691,3e-05,3.58982]
[1779386127219,29.66,78006.98,0.0,-0.97652,3e-05,3.64164]
[1779386128227,29.66,78017.11,0.0,-0.97623,3e-05,3.67907]
[1779386129233,29.66,78020.18,0.0,-0.97615,3e-05,3.68985]
[1779386131247,29.66,78025.87,0.0,-0.97602,3e-05,3.70726]
[1779386132356,29.65,78029.45,0.0,-0.97593,3e-05,3.71907]
[1779386138296,29.64,78031.25,0.0,-0.97592,3e-05,3.72042]
[1779386141337,29.64,78024.06,0.0,-0.97614,3e-05,3.69118]
[1779386142427,29.63,78015.34,0.0,-0.9764,3e-05,3.65643]
[1779386143338,29.63,78015.34,0.0,-0.97641,3e-05,3.65564]
[1779386145351,29.63,78009.65,0.0,-0.97658,3e-05,3.63268]
[1779386150387,29.62,78013.53,0.0,-0.9765,3e-05,3.64349]
[1779386155420,29.61,78009.84,0.0,-0.97663,3e-05,3.62594]
[1779386158442,29.61,78004.26,0.0,-0.97681,3e-05,3.60294]
[1779386160456,29.61,77999.09,0.0,-0.97696,3e-05,3.58237]
[1779386162569,29.6,77994.06,0.0,-0.97711,3e-05,3.56246]
[1779386164484,29.6,77989.12,0.0,-0.97726,3e-05,3.543]
[1779386169520,29.6,77988.82,0.0,-0.97729,3e-05,3.53899]
[1779386170527,29.6,77993.97,0.0,-0.97715,3e-05,3.55742]
[1779386175562,29.59,77993.34,0.0,-0.97719,3e-05,3.55203]
[1779386180596,29.58,77990.87,0.0,-0.97728,3e-05,3.53995]
[1779386181604,29.58,77985.86,0.0,-0.97743,3e-05,3.52094]
[1779386186639,29.58,77980.46,0.0,-0.9776,3e-05,3.49849]
[1779386191674,29.57,77976.26,0.0,-0.97774,3e-05,3.47821]
[1779386192779,29.57,77960.59,0.0,-0.97817,3e-05,3.42097]
[1779386193692,29.57,77960.38,0.0,-0.97818,3e-05,3.4198]
[1779386194695,29.57,77951.64,0.0,-0.97842,3e-05,3.38808]
[1779386199730,29.56,77953.49,0.0,-0.97838,3e-05,3.39288]
[1779386204765,29.56,77948.72,0.0,-0.97852,3e-05,3.37402]
[1779386209800,29.56,77951.41,0.0,-0.97846,3e-05,3.38188]
[1779386211814,29.56,77941.15,0.0,-0.97874,3e-05,3.34477]
[1779386216850,29.55,77944.29,0.0,-0.97867,3e-05,3.35446]
[1779386221884,29.55,77954.65,0.0,-0.97841,3e-05,3.38983]
[1779386222995,29.55,77954.42,0.0,-0.97841,3e-05,3.38868]
[1779386228934,29.54,77949.86,0.0,-0.97855,3e-05,3.37051]
[1779386231954,29.54,77956.05,0.0,-0.97839,3e-05,3.39174]
[1779386236991,29.54,77961.94,0.0,-0.97825,3e-05,3.41126]
[1779386243136,29.53,77961.69,0.0,-0.97827,3e-05,3.40826]
[1779386250084,29.53,77961.51,0.0,-0.97829,3e-05,3.40526]
[1779386255120,29.53,77961.64,0.0,-0.97831,3e-05,3.40173]
[1779386260153,29.52,77960.64,0.0,-0.97835,3e-05,3.39655]
[1779386265190,29.52,77960.65,0.0,-0.97836,3e-05,3.39504]
[1779386270226,29.52,77960.42,0.0,-0.97838,3e-05,3.39268]
[1779386274255,29.51,77951.88,0.0,-0.97862,3e-05,3.36096]
[1779386275263,29.51,77944.29,0.0,-0.97882,3e-05,3.33377]
[1779386276271,29.51,77944.79,0.0,-0.97881,3e-05,3.33534]
[1779386281304,29.51,77943.13,0.0,-0.97886,3e-05,3.32847]
[1779386286340,29.51,77945.68,0.0,-0.9788,3e-05,3.33649]
[1779386291375,29.51,77943.29,0.0,-0.97887,3e-05,3.32703]
[1779386293486,29.51,77929.81,0.0,-0.97922,3e-05,3.27927]
[1779386295405,29.51,77924.86,0.0,-0.97935,3e-05,3.26169]
[1779386296410,29.51,77920.47,0.0,-0.97947,3e-05,3.24635]
[1779386298424,29.5,77911.0,0.0,-0.97971,3e-05,3.21351]
[1779386299431,29.5,77907.4,0.0,-0.9798,3e-05,3.20112]
[1779386302451,29.5,77898.94,0.0,-0.98001,3e-05,3.17221]
[1779386304468,29.51,77894.25,0.0,-0.98013,2e-05,3.15636]
[1779386309502,29.51,77890.82,0.0,-0.98021,2e-05,3.14505]
[1779386314547,29.51,77889.54,0.0,-0.98025,2e-05,3.13886]
[1779386317569,29.51,77880.9,0.0,-0.98047,2e-05,3.10996]
[1779386318576,29.51,77880.2,0.0,-0.98048,2e-05,3.10772]
[1779386323752,29.51,77879.9,0.0,-0.98048,2e-05,3.10738]
[1779386329655,29.51,77875.67,0.0,-0.98058,2e-05,3.09391]
[1779386333823,29.51,77863.35,0.0,-0.98088,2e-05,3.05341]
[1779386335697,29.51,77858.32,0.0,-0.981,2e-05,3.0372]
[1779386340731,29.52,77859.62,0.0,-0.98096,2e-05,3.04262]
[1779386343893,29.52,77876.9,0.0,-0.98053,2e-05,3.10067]
[1779386345768,29.52,77885.69,0.0,-0.98032,2e-05,3.13042]
[1779386350805,29.52,77887.08,0.0,-0.98028,2e-05,3.13542]
[1779386352822,29.52,77878.34,0.0,-0.98049,2e-05,3.10619]
[1779386357859,29.52,77873.24,0.0,-0.98061,2e-05,3.08973]
[1779386362890,29.52,77867.36,0.0,-0.98075,2e-05,3.07091]
[1779386364032,29.52,77858.1,0.0,-0.98097,2e-05,3.04047]
[1779386368932,29.52,77847.8,0.0,-0.98121,2e-05,3.00786]
[1779386370945,29.53,77841.64,0.0,-0.98135,2e-05,2.9884]
[1779386375980,29.53,77842.91,0.0,-0.98132,2e-05,2.99201]
[1779386379003,29.53,77835.81,0.0,-0.98148,2e-05,2.96995]
[1779386380029,29.53,77819.26,0.0,-0.98186,2e-05,2.91709]
[1779386381016,29.53,77819.13,0.0,-0.98186,2e-05,2.91712]
[1779386382024,29.53,77811.3,0.0,-0.98204,2e-05,2.89266]
[1779386387059,29.54,77812.28,0.0,-0.982,2e-05,2.89814]
[1779386392093,29.55,77814.43,0.0,-0.98193,2e-05,2.90722]
[1779386397129,29.55,77815.34,0.0,-0.9819,2e-05,2.91228]
[1779386402176,29.56,77814.92,0.0,-0.98189,2e-05,2.91311]
[1779386404331,29.56,77855.29,0.0,-0.98094,2e-05,3.04455]
[1779386406205,29.56,77868.18,0.0,-0.98062,2e-05,3.0882]
[1779386408216,29.56,77866.95,0.0,-0.98065,2e-05,3.08423]
[1779386411238,29.56,77859.27,0.0,-0.98083,2e-05,3.05914]
[1779386412243,29.56,77853.56,0.0,-0.98097,2e-05,3.04064]
[1779386413249,29.56,77851.6,0.0,-0.98101,2e-05,3.03441]
[1779386418283,29.56,77854.8,0.0,-0.98093,2e-05,3.04617]
[1779386423320,29.57,77856.11,0.0,-0.98089,2e-05,3.05164]
[1779386428352,29.57,77857.99,0.0,-0.98083,2e-05,3.05895]
[1779386433389,29.57,77849.13,0.0,-0.98105,2e-05,3.02869]
[1779386434396,29.57,77848.97,0.0,-0.98105,2e-05,3.02847]
[1779386436410,29.57,77842.96,0.0,-0.98119,2e-05,3.00939]
[1779386438424,29.57,77844.03,0.0,-0.98116,2e-05,3.01357]
[1779386440439,29.58,77843.42,0.0,-0.98117,2e-05,3.01222]
[1779386443460,29.58,77837.71,0.0,-0.9813,2e-05,2.99454]
[1779386448495,29.58,77836.47,0.0,-0.98131,2e-05,2.99215]
[1779386453529,29.59,77831.67,0.0,-0.98142,2e-05,2.97824]
[1779386458565,29.59,77836.06,0.0,-0.9813,2e-05,2.99418]
[1779386460579,29.59,77843.08,0.0,-0.98113,2e-05,3.0177]
[1779386465614,29.59,77839.9,0.0,-0.98119,2e-05,3.00874]
[1779386468635,29.6,77834.38,0.0,-0.98132,2e-05,2.99171]
[1779386471655,29.6,77827.13,0.0,-0.98148,2e-05,2.96918]
[1779386473669,29.6,77825.17,0.0,-0.98152,2e-05,2.96357]
[1779386476692,29.6,77817.45,0.0,-0.98169,2e-05,2.9398]
[1779386477698,29.6,77816.2,0.0,-0.98172,2e-05,2.93619]
[1779386482736,29.61,77815.45,0.0,-0.98172,2e-05,2.93573]
[1779386484897,29.61,77809.75,0.0,-0.98185,2e-05,2.91829]
[1779386486763,29.61,77799.38,0.0,-0.98208,2e-05,2.88617]
[1779386487769,29.61,77797.15,0.0,-0.98213,2e-05,2.87959]
[1779386491797,29.62,77802.27,0.0,-0.98201,2e-05,2.89556]
[1779386496832,29.62,77799.16,0.0,-0.98206,2e-05,2.88796]
[1779386502876,29.63,77800.54,0.0,-0.98201,2e-05,2.89507]
[1779386505044,29.63,77795.05,0.0,-0.98213,2e-05,2.87858]
[1779386506903,29.63,77787.84,0.0,-0.98229,2e-05,2.85679]
[1779386507910,29.63,77788.01,0.0,-0.98228,2e-05,2.85783]
[1779386511948,29.64,77754.96,0.0,-0.983,2e-05,2.75756]
[1779386512967,29.65,77754.96,0.0,-0.98296,2e-05,2.76314]
[1779386513963,29.65,77730.01,0.0,-0.98349,2e-05,2.6885]
[1779386515122,29.66,77738.06,0.0,-0.98331,2e-05,2.71342]
[1779386517993,29.66,77730.75,0.0,-0.98345,2e-05,2.69371]
[1779386520022,29.66,77737.83,0.0,-0.98329,2e-05,2.7165]
[1779386523029,29.67,77730.31,0.0,-0.98343,2e-05,2.69613]
[1779386524041,29.67,77725.0,0.0,-0.98354,2e-05,2.68104]
[1779386525200,29.67,77733.26,0.0,-0.98336,2e-05,2.70657]
[1779386526055,29.68,77735.08,0.0,-0.98331,2e-05,2.71279]
[1779386528090,29.68,77723.71,0.0,-0.98355,2e-05,2.67927]
[1779386530110,29.68,77717.02,0.0,-0.98369,2e-05,2.66005]
[1779386535266,29.69,77714.58,0.0,-0.98371,2e-05,2.657]
[1779386538151,29.69,77719.99,0.0,-0.98358,2e-05,2.6756]
[1779386540166,29.7,77725.15,0.0,-0.98346,2e-05,2.69262]
[1779386545338,29.71,77741.18,0.0,-0.98308,2e-05,2.74493]
[1779386546209,29.71,77741.18,0.0,-0.98308,2e-05,2.74566]
[1779386547215,29.71,77751.03,0.0,-0.98286,2e-05,2.77636]
[1779386549229,29.71,77744.97,0.0,-0.98298,2e-05,2.75924]
[1779386550236,29.72,77739.65,0.0,-0.98309,2e-05,2.7438]
[1779386552251,29.72,77734.1,0.0,-0.98321,2e-05,2.72645]
[1779386554266,29.72,77741.26,0.0,-0.98306,2e-05,2.7476]
[1779386559301,29.72,77738.73,0.0,-0.98312,2e-05,2.73954]
[1779386562323,29.72,77727.69,0.0,-0.98334,2e-05,2.70838]
[1779386563330,29.72,77717.27,0.0,-0.98356,2e-05,2.67799]
[1779386564339,29.73,77715.09,0.0,-0.9836,2e-05,2.67232]
[1779386567358,29.73,77714.5,0.0,-0.98359,2e-05,2.67304]
[1779386572393,29.74,77712.81,0.0,-0.9836,2e-05,2.67216]
[1779386577428,29.75,77715.31,0.0,-0.98352,2e-05,2.68374]
[1779386582465,29.76,77719.48,0.0,-0.9834,2e-05,2.69934]
[1779386587498,29.77,77721.05,0.0,-0.98334,2e-05,2.70814]
[1779386592536,29.78,77723.17,0.0,-0.98327,2e-05,2.71858]
[1779386597569,29.79,77725.91,0.0,-0.98318,2e-05,2.73081]
[1779386602603,29.8,77725.41,0.0,-0.98316,2e-05,2.73331]
[1779386607640,29.81,77731.04,0.0,-0.98301,2e-05,2.75426]
[1779386608645,29.81,77740.01,0.0,-0.98281,2e-05,2.78234]
[1779386609654,29.81,77742.07,0.0,-0.98276,2e-05,2.78935]
[1779386610660,29.81,77758.87,0.0,-0.98238,2e-05,2.84186]
[1779386611667,29.82,77764.26,0.0,-0.98227,2e-05,2.85773]
[1779386613681,29.82,77756.25,0.0,-0.98244,2e-05,2.834]
[1779386618718,29.83,77751.94,0.0,-0.98251,2e-05,2.82365]
[1779386625922,29.84,77746.87,0.0,-0.98259,2e-05,2.81214]
[1779386629793,29.83,77737.96,0.0,-0.98279,2e-05,2.78425]
[1779386634827,29.83,77734.42,0.0,-0.98287,2e-05,2.77362]
[1779386639863,29.84,77734.32,0.0,-0.98285,2e-05,2.77648]
[1779386644900,29.85,77736.7,0.0,-0.98277,2e-05,2.78686]
[1779386649933,29.86,77736.65,0.0,-0.98275,2e-05,2.78981]
[1779386654968,29.86,77734.04,0.0,-0.98279,2e-05,2.78492]
[1779386656145,29.87,77722.69,0.0,-0.98303,2e-05,2.75107]
[1779386657999,29.87,77681.28,0.0,-0.98389,2e-05,2.62952]
[1779386660028,29.87,77652.27,0.0,-0.98447,2e-05,2.54761]
[1779386661027,29.88,77652.22,0.0,-0.98446,2e-05,2.54845]
[1779386663039,29.88,77664.8,0.0,-0.9842,2e-05,2.58641]
[1779386664044,29.88,77670.77,0.0,-0.98407,2e-05,2.60456]
[1779386665051,29.89,77677.35,0.0,-0.98393,2e-05,2.62455]
[1779386670088,29.9,77675.64,0.0,-0.98393,2e-05,2.62388]
[1779386675128,29.9,77669.41,0.0,-0.98405,2e-05,2.60714]
[1779386676293,29.91,77644.86,0.0,-0.98453,2e-05,2.53855]
[1779386677155,29.91,77644.86,0.0,-0.98452,2e-05,2.53953]
[1779386681218,29.92,77653.67,0.0,-0.98433,2e-05,2.56758]
[1779386682196,29.92,77658.54,0.0,-0.98422,2e-05,2.5825]
[1779386684210,29.93,77660.27,0.0,-0.98417,2e-05,2.59022]
[1779386689245,29.94,77659.38,0.0,-0.98416,2e-05,2.59127]
[1779386690252,29.94,77665.74,0.0,-0.98402,2e-05,2.61054]
[1779386691259,29.94,77671.81,0.0,-0.98389,2e-05,2.62904]
[1779386693272,29.94,77663.86,0.0,-0.98404,2e-05,2.60771]
[1779386695293,29.95,77655.19,0.0,-0.98421,2e-05,2.58451]
[1779386696456,29.95,77649.22,0.0,-0.98432,2e-05,2.56834]
[1779386701386,29.96,77642.81,0.0,-0.98442,2e-05,2.5538]
[1779386702364,29.97,77630.93,0.0,-0.98464,2e-05,2.52212]
[1779386703370,29.97,77615.22,0.0,-0.98494,2e-05,2.47921]
[1779386704379,29.97,77633.21,0.0,-0.98458,2e-05,2.53064]
[1779386705384,29.97,77627.11,0.0,-0.9847,2e-05,2.51447]
[1779386706561,29.98,77611.44,0.0,-0.98499,2e-05,2.47175]
[1779386707399,29.98,77611.44,0.0,-0.98499,2e-05,2.47284]
[1779386708405,29.98,77604.57,0.0,-0.98511,2e-05,2.45495]
[1779386711425,29.99,77595.95,0.0,-0.98525,2e-05,2.43464]
[1779386716643,30.01,77601.99,0.0,-0.9851,2e-05,2.45698]
[1779386722513,30.02,77599.31,0.0,-0.9851,2e-05,2.45635]
[1779386726713,30.08,77593.72,0.0,-0.98504,2e-05,2.46503]
[1779386728555,30.14,77593.57,0.0,-0.98489,2e-05,2.48608]
[1779386732592,30.24,77575.88,0.0,-0.98495,2e-05,2.47603]
[1779386733599,30.25,77573.34,0.0,-0.985,2e-05,2.4701]
[1779386738637,30.31,77573.31,0.0,-0.98483,2e-05,2.49397]
[1779386740652,30.36,77570.14,0.0,-0.98475,2e-05,2.50535]
[1779386745686,30.48,77579.35,0.0,-0.98423,2e-05,2.57837]
[1779386746877,30.52,77581.06,0.0,-0.98407,2e-05,2.59992]
[1779386751745,30.6,77595.08,0.0,-0.98356,2e-05,2.67166]
[1779386752751,30.62,77605.58,0.0,-0.9833,2e-05,2.70915]
[1779386753757,30.63,77605.81,0.0,-0.98325,2e-05,2.71619]
[1779386758797,30.68,77604.17,0.0,-0.98314,2e-05,2.73111]
[1779386760811,30.7,77612.18,0.0,-0.98292,2e-05,2.76182]
[1779386764839,30.71,77622.16,0.0,-0.98269,2e-05,2.79362]
[1779386766854,30.71,77635.89,0.0,-0.98239,2e-05,2.83529]
[1779386767863,30.71,77645.56,0.0,-0.98218,2e-05,2.865]
[1779386768872,30.71,77648.85,0.0,-0.9821,2e-05,2.87577]
[1779386770888,30.71,77655.52,0.0,-0.98195,2e-05,2.8965]
[1779386771895,30.71,77658.01,0.0,-0.98189,2e-05,2.90477]
[1779386776930,30.72,77661.39,0.0,-0.9818,2e-05,2.9167]
[1779386781965,30.72,77661.53,0.0,-0.98179,2e-05,2.91853]
[1779386787183,30.72,77660.92,0.0,-0.98179,2e-05,2.91801]
[1779386792035,30.72,77654.36,0.0,-0.98194,2e-05,2.89711]
[1779386797262,30.73,77663.75,0.0,-0.98172,2e-05,2.92749]
[1779386803112,30.68,77665.79,0.0,-0.98184,2e-05,2.9121]
[1779386806134,30.63,77660.91,0.0,-0.98209,2e-05,2.87751]
[1779386807333,30.62,77655.38,0.0,-0.98225,2e-05,2.85471]
[1779386811172,30.57,77640.84,0.0,-0.98269,2e-05,2.79353]
[1779386816206,30.52,77636.8,0.0,-0.98294,2e-05,2.75978]
[1779386821242,30.53,77639.15,0.0,-0.98287,2e-05,2.76857]
[1779386822247,30.54,77633.99,0.0,-0.98294,2e-05,2.75884]
[1779386823255,30.55,77624.03,0.0,-0.98311,2e-05,2.73535]
[1779386825271,30.58,77630.0,0.0,-0.9829,2e-05,2.76422]
[1779386826280,30.58,77635.04,0.0,-0.98279,2e-05,2.77974]
[1779386829299,30.6,77624.33,0.0,-0.98297,2e-05,2.75456]
[1779386830306,30.6,77610.29,0.0,-0.98326,2e-05,2.71386]
[1779386831313,30.62,77602.92,0.0,-0.98337,2e-05,2.69882]
[1779386835342,30.62,77606.35,0.0,-0.98328,2e-05,2.71133]
[1779386837547,30.63,77613.41,0.0,-0.98312,2e-05,2.73319]
[1779386841383,30.63,77616.19,0.0,-0.98305,2e-05,2.74357]
[1779386843397,30.63,77622.1,0.0,-0.98292,2e-05,2.76205]
[1779386847618,30.64,77628.57,0.0,-0.98277,2e-05,2.78323]
[1779386853468,30.65,77628.2,0.0,-0.98276,2e-05,2.7829]
[1779386858502,30.65,77627.35,0.0,-0.98277,2e-05,2.7828]
[1779386863538,30.66,77628.18,0.0,-0.98273,2e-05,2.78774]
[1779386868573,30.66,77628.31,0.0,-0.98271,2e-05,2.79058]
[1779386873610,30.68,77630.9,0.0,-0.9826,2e-05,2.80525]
[1779386879654,30.7,77631.46,0.0,-0.98254,2e-05,2.81384]
[1779386881666,30.7,77638.28,0.0,-0.98239,2e-05,2.83524]
[1779386886710,30.72,77641.89,0.0,-0.98224,2e-05,2.85581]
[1779386887939,30.72,77632.29,0.0,-0.98244,2e-05,2.82795]
[1779386893758,30.74,77630.99,0.0,-0.98242,2e-05,2.83082]
[1779386898791,30.76,77632.93,0.0,-0.98233,2e-05,2.84268]
[1779386900809,30.77,77639.18,0.0,-0.98216,2e-05,2.86613]
[1779386902818,30.78,77646.23,0.0,-0.98195,2e-05,2.89495]
[1779386906847,30.79,77653.01,0.0,-0.98179,2e-05,2.91706]
[1779386908085,30.79,77663.27,0.0,-0.98156,2e-05,2.94905]
[1779386909869,30.79,77667.9,0.0,-0.98145,2e-05,2.96401]
[1779386914904,30.79,77664.06,0.0,-0.98154,2e-05,2.95115]
[1779386919939,30.8,77660.56,0.0,-0.98161,2e-05,2.94151]
[1779386924974,30.8,77662.07,0.0,-0.98157,2e-05,2.94748]
[1779386929003,30.8,77673.88,0.0,-0.9813,2e-05,2.9853]
[1779386930012,30.8,77676.14,0.0,-0.98124,2e-05,2.99258]
[1779386932030,30.8,77679.2,0.0,-0.98117,2e-05,3.00253]
[1779386933035,30.8,77686.44,0.0,-0.981,2e-05,3.0255]
[1779386934047,30.8,77690.07,0.0,-0.98092,2e-05,3.03712]
[1779386936059,30.8,77699.14,0.0,-0.98071,2e-05,3.0662]
[1779386941094,30.8,77700.44,0.0,-0.98067,2e-05,3.07058]
[1779386946129,30.8,77693.36,0.0,-0.98084,2e-05,3.04824]
[1779386951164,30.81,77692.9,0.0,-0.98084,2e-05,3.04713]
[1779386956201,30.81,77690.17,0.0,-0.98091,2e-05,3.03881]
[1779386958436,30.81,77700.85,0.0,-0.98066,2e-05,3.07294]
[1779386959220,30.81,77700.85,0.0,-0.98066,2e-05,3.07295]
[1779386964260,30.8,77705.14,0.0,-0.98059,2e-05,3.08264]
[1779386965267,30.79,77712.57,0.0,-0.98042,2e-05,3.10547]
[1779386970303,30.78,77717.01,0.0,-0.98035,2e-05,3.11445]
[1779386974330,30.77,77712.78,0.0,-0.9805,2e-05,3.09441]
[1779386979365,30.76,77716.37,0.0,-0.98045,2e-05,3.10085]
[1779386980373,30.76,77711.32,0.0,-0.98058,2e-05,3.0836]
[1779386984407,30.75,77706.67,0.0,-0.98071,2e-05,3.06484]
[1779386989439,30.74,77706.7,0.0,-0.98075,2e-05,3.06026]
[1779386992462,30.73,77697.09,0.0,-0.98099,2e-05,3.02693]
[1779386994475,30.73,77689.99,0.0,-0.98117,2e-05,3.00278]
[1779386998726,30.72,77683.88,0.0,-0.98133,2e-05,2.98022]
[1779387003538,30.71,77678.74,0.0,-0.98148,2e-05,2.96003]
[1779387008793,30.7,77677.41,0.0,-0.98154,2e-05,2.9518]
[1779387012604,30.69,77672.12,0.0,-0.98168,2e-05,2.93215]
[1779387017638,30.68,77667.91,0.0,-0.98181,2e-05,2.91521]
[1779387022672,30.68,77662.67,0.0,-0.98195,2e-05,2.89531]
[1779387027707,30.67,77656.15,0.0,-0.98212,2e-05,2.87171]
[1779387028937,30.66,77649.0,0.0,-0.98228,2e-05,2.84929]
[1779387031735,30.66,77649.96,0.0,-0.98229,2e-05,2.84815]
[1779387033752,30.66,77646.09,0.0,-0.98238,2e-05,2.83518]
[1779387037779,30.65,77652.68,0.0,-0.98226,2e-05,2.85271]
[1779387039009,30.65,77662.45,0.0,-0.98205,2e-05,2.88186]
[1779387042815,30.64,77667.56,0.0,-0.98195,2e-05,2.89487]
[1779387043822,30.64,77673.48,0.0,-0.98182,2e-05,2.91239]
[1779387049082,30.63,77672.01,0.0,-0.98188,2e-05,2.90428]
[1779387052883,30.63,77662.11,0.0,-0.98212,2e-05,2.87109]
[1779387053932,30.62,77651.42,0.0,-0.98236,2e-05,2.83792]
[1779387054901,30.62,77646.33,0.0,-0.98248,2e-05,2.82195]
[1779387055912,30.62,77640.94,0.0,-0.98259,2e-05,2.80574]
[1779387056923,30.62,77634.55,0.0,-0.98274,2e-05,2.78552]
[1779387057923,30.62,77635.56,0.0,-0.98272,2e-05,2.78804]
[1779387062959,30.61,77637.84,0.0,-0.98269,2e-05,2.79237]
[1779387064973,30.61,77645.49,0.0,-0.98253,2e-05,2.81434]
[1779387066988,30.61,77651.33,0.0,-0.98241,2e-05,2.83088]
[1779387072022,30.6,77657.49,0.0,-0.9823,2e-05,2.8468]
[1779387074035,30.6,77661.02,0.0,-0.98223,2e-05,2.85638]
[1779387077057,30.6,77666.6,0.0,-0.98212,2e-05,2.87166]
[1779387081084,30.59,77659.58,0.0,-0.98229,2e-05,2.84787]
[1779387086132,30.58,77641.78,0.0,-0.98269,2e-05,2.79193]
[1779387087143,30.58,77608.92,0.0,-0.98339,2e-05,2.6939]
[1779387088147,30.58,77596.11,0.0,-0.98366,2e-05,2.65649]
[1779387089151,30.58,77591.83,0.0,-0.98375,2e-05,2.64394]
[1779387090156,30.58,77598.8,0.0,-0.98361,2e-05,2.66378]
[1779387091162,30.58,77602.73,0.0,-0.98354,2e-05,2.67287]
[1779387092168,30.58,77609.37,0.0,-0.98341,2e-05,2.69186]
[1779387093180,30.58,77609.98,0.0,-0.9834,2e-05,2.69333]
[1779387094182,30.58,77598.12,0.0,-0.98364,2e-05,2.65865]
[1779387095230,30.58,77596.99,0.0,-0.98367,2e-05,2.65515]
[1779387096200,30.58,77604.83,0.0,-0.98351,2e-05,2.67757]
[1779387097207,30.57,77613.15,0.0,-0.98334,2e-05,2.7015]
[1779387098214,30.57,77619.59,0.0,-0.98321,2e-05,2.72003]
[1779387099221,30.57,77620.07,0.0,-0.9832,2e-05,2.72109]
[1779387101235,30.57,77625.27,0.0,-0.98309,2e-05,2.73566]
[1779387105264,30.57,77635.74,0.0,-0.98288,2e-05,2.76512]
[1779387106270,30.57,77636.82,0.0,-0.98286,2e-05,2.76789]
[1779387111306,30.56,77636.98,0.0,-0.98288,2e-05,2.76615]
[1779387116340,30.56,77635.04,0.0,-0.98293,2e-05,2.75822]
[1779387121375,30.55,77636.45,0.0,-0.98292,2e-05,2.76033]
[1779387126410,30.55,77630.47,0.0,-0.98306,2e-05,2.74049]
[1779387127417,30.54,77624.03,0.0,-0.9832,2e-05,2.72113]
[1779387128424,30.54,77623.37,0.0,-0.98322,2e-05,2.71885]
[1779387132451,30.54,77628.91,0.0,-0.98311,2e-05,2.73378]
[1779387137486,30.54,77621.25,0.0,-0.98328,2e-05,2.70955]
[1779387142523,30.53,77622.41,0.0,-0.98327,2e-05,2.71137]
[1779387143535,30.53,77628.85,0.0,-0.98314,2e-05,2.72997]
[1779387144536,30.53,77637.78,0.0,-0.98295,2e-05,2.75603]
[1779387145543,30.53,77641.57,0.0,-0.98287,2e-05,2.7669]
[1779387147556,30.53,77633.45,0.0,-0.98305,2e-05,2.74198]
[1779387148564,30.53,77628.15,0.0,-0.98317,2e-05,2.72597]
[1779387149869,30.53,77627.7,0.0,-0.98318,2e-05,2.7243]
[1779387152592,30.52,77633.01,0.0,-0.98309,2e-05,2.73684]
[1779387155619,30.52,77635.25,0.0,-0.98305,2e-05,2.74232]
[1779387157649,30.52,77652.73,0.0,-0.98268,2e-05,2.79363]
[1779387159953,30.52,77657.7,0.0,-0.98258,2e-05,2.80721]
[1779387161667,30.51,77670.8,0.0,-0.9823,2e-05,2.84639]
[1779387162676,30.51,77671.02,0.0,-0.9823,2e-05,2.84649]
[1779387167709,30.51,77675.91,0.0,-0.98221,2e-05,2.85852]
[1779387172744,30.5,77669.89,0.0,-0.98237,2e-05,2.83727]
[1779387175764,30.49,77665.23,0.0,-0.98248,2e-05,2.82147]
[1779387180800,30.49,77666.25,0.0,-0.98248,2e-05,2.82189]
[1779387185835,30.48,77658.21,0.0,-0.98267,2e-05,2.79501]
[1779387188856,30.48,77656.09,0.0,-0.98273,2e-05,2.7872]
[1779387193896,30.47,77654.14,0.0,-0.98279,2e-05,2.77897]
[1779387195904,30.47,77647.86,0.0,-0.98293,2e-05,2.75928]
[1779387196913,30.47,77646.91,0.0,-0.98295,2e-05,2.75558]
[1779387201947,30.46,77648.25,0.0,-0.98294,2e-05,2.75743]
[1779387206983,30.46,77641.51,0.0,-0.9831,2e-05,2.73542]
[1779387208996,30.46,77636.01,0.0,-0.98322,2e-05,2.71847]
[1779387214031,30.45,77642.27,0.0,-0.98311,2e-05,2.7332]
[1779387219066,30.45,77647.29,0.0,-0.98302,2e-05,2.74629]
[1779387220368,30.45,77656.99,0.0,-0.98281,2e-05,2.77479]
[1779387225108,30.44,77663.12,0.0,-0.9827,2e-05,2.79109]
[1779387226114,30.44,77663.56,0.0,-0.98269,2e-05,2.79195]
[1779387231153,30.44,77659.28,0.0,-0.9828,2e-05,2.77687]
[1779387236191,30.43,77654.6,0.0,-0.98292,2e-05,2.76071]
[1779387241226,30.43,77655.77,0.0,-0.98291,2e-05,2.76208]
[1779387244249,30.42,77650.42,0.0,-0.98303,2e-05,2.74487]
[1779387246263,30.42,77648.77,0.0,-0.98307,2e-05,2.73917]
[1779387251299,30.42,77646.26,0.0,-0.98314,2e-05,2.72983]
[1779387254321,30.41,77639.02,0.0,-0.9833,2e-05,2.7074]
[1779387255326,30.41,77631.84,0.0,-0.98345,2e-05,2.68603]
[1779387256333,30.41,77631.12,0.0,-0.98347,2e-05,2.68364]
[1779387259355,30.41,77638.89,0.0,-0.98331,2e-05,2.70555]
[1779387262376,30.41,77629.68,0.0,-0.98351,2e-05,2.67769]
[1779387263383,30.41,77629.28,0.0,-0.98352,2e-05,2.67627]
[1779387269425,30.4,77626.91,0.0,-0.98358,2e-05,2.66788]
[1779387274460,30.4,77631.66,0.0,-0.9835,2e-05,2.67854]
[1779387277481,30.4,77633.33,0.0,-0.98347,2e-05,2.68269]
[1779387279498,30.4,77632.69,0.0,-0.98349,2e-05,2.68037]
[1779387284532,30.39,77633.84,0.0,-0.98347,2e-05,2.68261]
[1779387289568,30.39,77636.96,0.0,-0.98341,2e-05,2.69065]
[1779387294602,30.39,77642.01,0.0,-0.98332,2e-05,2.70442]
[1779387299643,30.39,77642.81,0.0,-0.98331,2e-05,2.70573]
[1779387304674,30.38,77647.24,0.0,-0.98322,2e-05,2.71769]
[1779387306001,30.38,77653.52,0.0,-0.98309,2e-05,2.73603]
[1779387307695,30.38,77655.24,0.0,-0.98306,2e-05,2.74061]
[1779387309709,30.38,77648.28,0.0,-0.98321,2e-05,2.71944]
[1779387310716,30.38,77642.66,0.0,-0.98333,2e-05,2.70264]
[1779387311723,30.38,77639.0,0.0,-0.98341,2e-05,2.69168]
[1779387313737,30.38,77636.99,0.0,-0.98345,2e-05,2.68542]
[1779387318771,30.38,77640.44,0.0,-0.98339,2e-05,2.69459]
[1779387323808,30.37,77639.4,0.0,-0.98342,2e-05,2.69059]
[1779387328845,30.37,77635.31,0.0,-0.98351,2e-05,2.67767]
[1779387330859,30.37,77625.98,0.0,-0.9837,2e-05,2.65026]
[1779387332872,30.37,77622.64,0.0,-0.98378,2e-05,2.6384]
[1779387337908,30.37,77617.48,0.0,-0.98389,2e-05,2.62314]
[1779387338915,30.37,77611.94,0.0,-0.98401,2e-05,2.60721]
[1779387339922,30.37,77609.35,0.0,-0.98406,2e-05,2.59978]
[1779387344957,30.37,77604.94,0.0,-0.98415,2e-05,2.58715]
[1779387349992,30.37,77606.11,0.0,-0.98412,2e-05,2.59045]
[1779387355030,30.37,77607.27,0.0,-0.9841,2e-05,2.59364]
[1779387360065,30.37,77608.88,0.0,-0.98407,2e-05,2.59811]
[1779387365099,30.37,77606.49,0.0,-0.98412,2e-05,2.59112]
[1779387370136,30.37,77604.46,0.0,-0.98416,2e-05,2.58518]
[1779387375170,30.37,77598.51,0.0,-0.98428,2e-05,2.56827]
[1779387380205,30.37,77599.8,0.0,-0.98425,2e-05,2.5719]
[1779387385239,30.37,77601.93,0.0,-0.98421,2e-05,2.57783]
[1779387390277,30.37,77600.5,0.0,-0.98424,2e-05,2.57367]
[1779387394304,30.37,77591.17,0.0,-0.98444,2e-05,2.54535]
[1779387395311,30.37,77588.48,0.0,-0.98449,2e-05,2.53783]
[1779387400346,30.37,77584.82,0.0,-0.98456,2e-05,2.52779]
[1779387405381,30.37,77584.73,0.0,-0.98456,2e-05,2.5277]
[1779387410416,30.37,77584.0,0.0,-0.98458,2e-05,2.52579]
[1779387413437,30.37,77575.39,0.0,-0.98474,2e-05,2.50192]
[1779387414444,30.37,77574.15,0.0,-0.98477,2e-05,2.49855]
[1779387419478,30.37,77571.48,0.0,-0.98482,2e-05,2.49149]
[1779387424518,30.37,77566.43,0.0,-0.98491,2e-05,2.47791]
[1779387429551,30.37,77563.02,0.0,-0.98498,2e-05,2.46898]
[1779387433580,30.37,77568.16,0.0,-0.98487,2e-05,2.48345]
[1779387436603,30.37,77572.81,0.0,-0.98478,2e-05,2.49646]
[1779387442645,30.37,77576.87,0.0,-0.9847,2e-05,2.50793]
[1779387445675,30.37,77585.29,0.0,-0.98454,2e-05,2.53145]
[1779387446683,30.37,77587.5,0.0,-0.98449,2e-05,2.53762]
[1779387447689,30.37,77593.71,0.0,-0.98437,2e-05,2.55504]
[1779387448696,30.37,77591.5,0.0,-0.98442,2e-05,2.54878]
[1779387452729,30.37,77597.98,0.0,-0.9843,2e-05,2.56491]
[1779387457764,30.37,77601.78,0.0,-0.98423,2e-05,2.5754]
[1779387458770,30.37,77595.12,0.0,-0.98436,2e-05,2.55654]
[1779387459780,30.37,77593.76,0.0,-0.98439,2e-05,2.55269]
[1779387464813,30.37,77599.51,0.0,-0.98427,2e-05,2.5688]
[1779387469848,30.37,77603.23,0.0,-0.9842,2e-05,2.57916]
[1779387471862,30.37,77611.65,0.0,-0.98403,2e-05,2.60304]
[1779387472869,30.37,77612.89,0.0,-0.98401,2e-05,2.60651]
[1779387477204,30.37,77618.82,0.0,-0.98389,2e-05,2.62316]
[1779387479920,30.37,77625.42,0.0,-0.98376,2e-05,2.64183]
[1779387480927,30.37,77629.29,0.0,-0.98368,2e-05,2.65287]
[1779387481935,30.37,77638.89,0.0,-0.98348,2e-05,2.68064]
[1779387482942,30.37,77640.15,0.0,-0.98345,2e-05,2.6841]
[1779387483949,30.37,77649.81,0.0,-0.98325,2e-05,2.71224]
[1779387484952,30.37,77651.58,0.0,-0.98322,2e-05,2.71718]
[1779387487283,30.36,77656.86,0.0,-0.98311,2e-05,2.73219]
[1779387491002,30.36,77661.81,0.0,-0.98302,2e-05,2.74559]
[1779387493016,30.36,77667.45,0.0,-0.9829,2e-05,2.76169]
[1779387495038,30.36,77682.37,0.0,-0.98259,2e-05,2.80581]
[1779387496039,30.36,77689.56,0.0,-0.98243,2e-05,2.82718]
[1779387497353,30.35,77698.38,0.0,-0.98224,2e-05,2.85311]
[1779387499061,30.35,77703.55,0.0,-0.98213,2e-05,2.86846]
[1779387501081,30.35,77711.16,0.0,-0.98197,2e-05,2.89083]
[1779387502085,30.35,77716.92,0.0,-0.98185,2e-05,2.9081]
[1779387503097,30.35,77724.7,0.0,-0.98168,2e-05,2.93174]
[1779387504109,30.35,77723.87,0.0,-0.9817,2e-05,2.92845]
[1779387506119,30.34,77717.82,0.0,-0.98185,2e-05,2.90822]
[1779387509152,30.34,77739.85,0.0,-0.98136,2e-05,2.97545]
[1779387510158,30.34,77739.61,0.0,-0.98137,2e-05,2.97394]
[1779387511166,30.33,77762.9,0.0,-0.98085,2e-05,3.0446]
[1779387512173,30.33,77770.57,0.0,-0.98067,2e-05,3.06942]
[1779387513181,30.33,77772.38,0.0,-0.98064,2e-05,3.07437]
[1779387515196,30.32,77764.29,0.0,-0.98085,2e-05,3.04544]
[1779387516203,30.32,77756.56,0.0,-0.98103,2e-05,3.02057]
[1779387517502,30.32,77750.67,0.0,-0.98118,2e-05,3.00008]
[1779387523251,30.31,77747.51,0.0,-0.98128,2e-05,2.98601]
[1779387527572,30.3,77742.39,0.0,-0.98143,2e-05,2.96586]
[1779387533322,30.29,77746.58,0.0,-0.98136,2e-05,2.97528]
[1779387535337,30.29,77739.39,0.0,-0.98154,2e-05,2.95102]
[1779387537642,30.28,77738.92,0.0,-0.98156,2e-05,2.94741]
[1779387543393,30.27,77737.66,0.0,-0.98162,2e-05,2.93933]
[1779387548428,30.27,77741.27,0.0,-0.98156,2e-05,2.94727]
[1779387549434,30.27,77748.47,0.0,-0.9814,2e-05,2.96936]
[1779387550441,30.26,77748.36,0.0,-0.98141,2e-05,2.96829]
[1779387552456,30.26,77753.4,0.0,-0.98131,2e-05,2.98289]
[1779387553463,30.26,77753.07,0.0,-0.98132,2e-05,2.98111]
[1779387558502,30.25,77754.37,0.0,-0.98132,2e-05,2.98162]
[1779387563538,30.24,77758.29,0.0,-0.98125,2e-05,2.99055]
[1779387565551,30.24,77761.74,0.0,-0.98118,2e-05,3.00011]
[1779387570586,30.23,77761.94,0.0,-0.9812,2e-05,2.99709]
[1779387574620,30.22,77772.29,0.0,-0.981,2e-05,3.02518]
[1779387575625,30.22,77772.39,0.0,-0.981,2e-05,3.02473]
[1779387580658,30.21,77770.57,0.0,-0.98107,2e-05,3.01501]
[1779387585693,30.2,77775.02,0.0,-0.98099,2e-05,3.0255]
[1779387590731,30.19,77775.03,0.0,-0.98102,2e-05,3.02157]
[1779387593750,30.19,77770.63,0.0,-0.98114,2e-05,3.0051]
[1779387598786,30.18,77770.55,0.0,-0.98117,2e-05,3.00108]
[1779387603821,30.17,77770.9,0.0,-0.98119,2e-05,2.99838]
[1779387608857,30.16,77768.31,0.0,-0.98128,2e-05,2.98634]
[1779387613894,30.16,77765.91,0.0,-0.98136,2e-05,2.97501]
[1779387618927,30.15,77766.6,0.0,-0.98137,2e-05,2.97366]
[1779387622968,30.14,77760.48,0.0,-0.98153,2e-05,2.95208]
[1779387623965,30.14,77757.52,0.0,-0.98161,2e-05,2.9407]
[1779387626987,30.13,77763.77,0.0,-0.98148,2e-05,2.9592]
[1779387630020,30.13,77755.93,0.0,-0.98167,2e-05,2.93239]
[1779387632021,30.13,77751.05,0.0,-0.98181,2e-05,2.91365]
[1779387638355,30.12,77754.9,0.0,-0.98175,2e-05,2.92223]
[1779387644105,30.11,77756.59,0.0,-0.98173,2e-05,2.92411]
[1779387647127,30.11,77751.07,0.0,-0.98187,2e-05,2.90506]
[1779387648424,30.11,77750.68,0.0,-0.98188,2e-05,2.90331]
[1779387654178,30.1,77748.34,0.0,-0.98196,2e-05,2.89287]
[1779387659214,30.09,77744.3,0.0,-0.98207,2e-05,2.87778]
[1779387664249,30.09,77744.96,0.0,-0.98207,2e-05,2.8774]
[1779387669286,30.08,77742.7,0.0,-0.98214,2e-05,2.86791]
[1779387674322,30.08,77741.19,0.0,-0.98219,2e-05,2.8608]
[1779387679355,30.07,77740.72,0.0,-0.98222,2e-05,2.85697]
[1779387684393,30.06,77739.68,0.0,-0.98226,2e-05,2.85142]
[1779387688714,30.06,77734.26,0.0,-0.9824,2e-05,2.83241]
[1779387693455,30.05,77748.21,0.0,-0.98211,2e-05,2.8717]
[1779387694461,30.05,77751.4,0.0,-0.98204,2e-05,2.88114]
[1779387698786,30.05,77744.57,0.0,-0.98222,2e-05,2.85732]
[1779387704532,30.04,77748.24,0.0,-0.98215,2e-05,2.8664]
[1779387709574,30.04,77745.25,0.0,-0.98223,2e-05,2.85476]
[1779387710581,30.04,77743.25,0.0,-0.98228,2e-05,2.84813]
[1779387714608,30.03,77748.62,0.0,-0.98217,2e-05,2.86312]
[1779387716623,30.03,77751.74,0.0,-0.98211,2e-05,2.87197]
[1779387721670,30.02,77753.93,0.0,-0.98208,2e-05,2.87648]
[1779387725694,30.02,77756.31,0.0,-0.98204,2e-05,2.88147]
[1779387728997,30.01,77761.64,0.0,-0.98193,2e-05,2.89667]
[1779387733749,30.01,77753.93,0.0,-0.98213,2e-05,2.87004]
[1779387735764,30.01,77751.42,0.0,-0.98219,2e-05,2.8613]
[1779387740800,30.0,77748.63,0.0,-0.98227,2e-05,2.85041]
[1779387745835,30.0,77753.01,0.0,-0.98218,2e-05,2.86183]
[1779387746842,30.0,77761.0,0.0,-0.98201,2e-05,2.88631]
[1779387747850,29.99,77763.19,0.0,-0.98196,2e-05,2.89268]
[1779387752883,29.99,77764.66,0.0,-0.98196,2e-05,2.89262]
[1779387757919,29.98,77764.24,0.0,-0.98199,2e-05,2.8888]
[1779387762954,29.98,77762.85,0.0,-0.98204,2e-05,2.88197]
[1779387767989,29.97,77762.52,0.0,-0.98206,2e-05,2.87849]
[1779387771009,29.97,77756.29,0.0,-0.98221,2e-05,2.85762]
[1779387772017,29.97,77754.72,0.0,-0.98225,2e-05,2.8523]
[1779387776045,29.96,77750.64,0.0,-0.98236,2e-05,2.83793]
[1779387784102,29.95,77749.39,0.0,-0.98241,2e-05,2.83088]
[1779387789138,29.95,77749.02,0.0,-0.98243,2e-05,2.82782]
[1779387793198,29.95,77757.29,0.0,-0.98226,2e-05,2.85191]
[1779387796219,29.94,77758.22,0.0,-0.98224,2e-05,2.85355]
[1779387801254,29.94,77755.01,0.0,-0.98233,2e-05,2.84147]
[1779387803278,29.94,77748.8,0.0,-0.98247,2e-05,2.8215]
[1779387805290,29.94,77736.06,0.0,-0.98276,2e-05,2.78171]
[1779387806296,29.93,77733.36,0.0,-0.98282,2e-05,2.77319]
[1779387811337,29.93,77731.96,0.0,-0.98288,2e-05,2.76515]
[1779387815359,29.93,77737.93,0.0,-0.98275,2e-05,2.78246]
[1779387816367,29.93,77745.36,0.0,-0.98259,2e-05,2.80489]
[1779387817373,29.93,77748.35,0.0,-0.98253,2e-05,2.81374]
[1779387819631,29.93,77755.23,0.0,-0.98238,2e-05,2.83424]
[1779387822409,29.92,77758.06,0.0,-0.98233,2e-05,2.84186]
[1779387824422,29.92,77766.02,0.0,-0.98215,2e-05,2.86583]
[1779387825430,29.92,77768.83,0.0,-0.98209,2e-05,2.87418]
[1779387828452,29.92,77775.62,0.0,-0.98195,2e-05,2.89411]
[1779387829702,29.92,77775.74,0.0,-0.98195,2e-05,2.894]
[1779387834493,29.91,77776.58,0.0,-0.98195,2e-05,2.89412]
[1779387838525,29.9,77770.73,0.0,-0.9821,2e-05,2.87373]
[1779387843573,29.9,77774.24,0.0,-0.98204,2e-05,2.8823]
[1779387846597,29.9,77778.17,0.0,-0.98196,2e-05,2.89308]
[1779387851632,29.89,77776.33,0.0,-0.98202,2e-05,2.88465]
[1779387854662,29.89,77782.56,0.0,-0.98189,2e-05,2.90265]
[1779387856678,29.88,77785.94,0.0,-0.98182,2e-05,2.91217]
[1779387858691,29.88,77794.24,0.0,-0.98164,2e-05,2.93731]
[1779387859914,29.88,77795.71,0.0,-0.98161,2e-05,2.9407]
[1779387863726,29.87,77787.69,0.0,-0.98181,2e-05,2.9133]
[1779387865741,29.87,77796.19,0.0,-0.98163,2e-05,2.93907]
[1779387866747,29.87,77797.43,0.0,-0.9816,2e-05,2.94237]
[1779387871782,29.86,77798.27,0.0,-0.98162,2e-05,2.9396]
[1779387875811,29.85,77805.31,0.0,-0.98148,2e-05,2.95949]
[1779387876817,29.85,77817.43,0.0,-0.9812,2e-05,2.99788]
[1779387877827,29.85,77824.9,0.0,-0.98102,2e-05,3.02146]
[1779387878833,29.85,77830.01,0.0,-0.98091,2e-05,3.0374]
[1779387880057,29.85,77835.57,0.0,-0.98079,2e-05,3.05402]
[1779387881853,29.84,77831.35,0.0,-0.98089,2e-05,3.03935]
[1779387883870,29.84,77818.14,0.0,-0.98122,2e-05,2.99471]
[1779387884875,29.84,77818.61,0.0,-0.98122,2e-05,2.99472]
[1779387890127,29.83,77821.13,0.0,-0.98119,2e-05,2.99927]
[1779387895951,29.82,77822.56,0.0,-0.98118,2e-05,2.9996]
[1779387900987,29.81,77825.22,0.0,-0.98115,2e-05,3.00467]
[1779387906022,29.8,77824.78,0.0,-0.98118,2e-05,2.99976]
[1779387911057,29.8,77824.58,0.0,-0.98121,2e-05,2.9957]
[1779387916093,29.79,77825.69,0.0,-0.98121,2e-05,2.99594]
[1779387918109,29.78,77832.4,0.0,-0.98106,2e-05,3.01641]
[1779387923142,29.78,77831.05,0.0,-0.98112,2e-05,3.00853]
[1779387927170,29.77,77806.22,0.0,-0.98172,2e-05,2.92586]
[1779387928177,29.77,77799.76,0.0,-0.98187,2e-05,2.90478]
[1779387929184,29.77,77797.28,0.0,-0.98194,2e-05,2.89642]
[1779387933212,29.76,77789.88,0.0,-0.98213,2e-05,2.869]
[1779387938246,29.76,77786.09,0.0,-0.98223,2e-05,2.85481]
[1779387943282,29.75,77783.97,0.0,-0.9823,2e-05,2.84587]
[1779387948320,29.75,77780.32,0.0,-0.9824,2e-05,2.83218]
[1779387953353,29.74,77778.09,0.0,-0.98246,2e-05,2.82296]
[1779387959397,29.74,77776.97,0.0,-0.98251,2e-05,2.81677]
[1779387964433,29.73,77776.34,0.0,-0.98254,2e-05,2.8126]
[1779387969468,29.73,77774.73,0.0,-0.98259,2e-05,2.80542]
[1779387974502,29.72,77776.65,0.0,-0.98256,2e-05,2.80926]
[1779387979538,29.72,77771.55,0.0,-0.98269,2e-05,2.79137]
[1779387982559,29.71,77757.76,0.0,-0.983,2e-05,2.74794]
[1779387983566,29.71,77755.64,0.0,-0.98305,2e-05,2.74117]
[1779387988601,29.71,77757.29,0.0,-0.98303,2e-05,2.74465]
[1779387993635,29.7,77761.58,0.0,-0.98296,2e-05,2.75406]
[1779387998677,29.7,77761.92,0.0,-0.98296,2e-05,2.75359]
[1779388003706,29.7,77759.88,0.0,-0.98301,2e-05,2.74598]
[1779388008743,29.69,77762.37,0.0,-0.98297,2e-05,2.75227]
[1779388013776,29.69,77756.54,0.0,-0.98311,2e-05,2.73334]
[1779388014784,29.69,77757.9,0.0,-0.98308,2e-05,2.73727]
[1779388019819,29.69,77760.56,0.0,-0.98303,2e-05,2.74431]
[1779388021054,29.69,77750.37,0.0,-0.98325,2e-05,2.71303]
[1779388022840,29.69,77746.92,0.0,-0.98333,2e-05,2.70249]
[1779388025865,29.69,77745.43,0.0,-0.98336,2e-05,2.69764]
[1779388031124,29.68,77746.77,0.0,-0.98334,2e-05,2.70097]
[1779388032912,29.68,77751.83,0.0,-0.98323,2e-05,2.7161]
[1779388034930,29.68,77753.72,0.0,-0.98319,2e-05,2.72154]
[1779388039962,29.68,77752.16,0.0,-0.98323,2e-05,2.71614]
[1779388043991,29.68,77738.79,0.0,-0.98352,2e-05,2.67549]
[1779388044998,29.68,77730.37,0.0,-0.9837,2e-05,2.65033]
[1779388046005,29.68,77730.57,0.0,-0.98369,2e-05,2.65086]
[1779388047014,29.68,77728.92,0.0,-0.98373,2e-05,2.64595]
[1779388052055,29.68,77725.61,0.0,-0.98381,2e-05,2.63402]
[1779388057086,29.68,77724.84,0.0,-0.98383,2e-05,2.6316]
[1779388061336,29.68,77718.66,0.0,-0.98396,2e-05,2.61335]
[1779388067156,29.68,77715.91,0.0,-0.98401,2e-05,2.60521]
[1779388071410,29.68,77720.12,0.0,-0.98393,2e-05,2.61744]
[1779388077226,29.68,77724.18,0.0,-0.98384,2e-05,2.62911]
[1779388080248,29.68,77718.01,0.0,-0.98397,2e-05,2.61087]
[1779388081255,29.68,77712.34,0.0,-0.98409,2e-05,2.59428]
[1779388082266,29.68,77719.18,0.0,-0.98395,2e-05,2.61429]
[1779388083273,29.68,77722.24,0.0,-0.98389,2e-05,2.62324]
[1779388086294,29.68,77731.32,0.0,-0.9837,2e-05,2.64989]
[1779388087301,29.68,77732.66,0.0,-0.98367,2e-05,2.65377]
[1779388092335,29.68,77733.26,0.0,-0.98366,2e-05,2.65506]
[1779388094350,29.68,77739.52,0.0,-0.98353,2e-05,2.67349]
[1779388099385,29.67,77744.17,0.0,-0.98344,2e-05,2.68677]
[1779388101399,29.67,77749.26,0.0,-0.98333,2e-05,2.70177]
[1779388102409,29.67,77758.59,0.0,-0.98313,2e-05,2.72979]
[1779388103414,29.67,77761.86,0.0,-0.98306,2e-05,2.73951]
[1779388108454,29.67,77753.19,0.0,-0.98325,2e-05,2.71218]
[1779388109461,29.67,77754.57,0.0,-0.98323,2e-05,2.71618]
[1779388114497,29.67,77755.81,0.0,-0.98322,2e-05,2.71703]
[1779388119532,29.67,77757.34,0.0,-0.98319,2e-05,2.72085]
[1779388124566,29.66,77757.67,0.0,-0.98319,2e-05,2.72106]
[1779388129601,29.66,77758.75,0.0,-0.98317,2e-05,2.72355]
[1779388130609,29.66,77752.7,0.0,-0.9833,2e-05,2.70512]
[1779388131848,29.66,77753.28,0.0,-0.98329,2e-05,2.70675]
[1779388137657,29.66,77751.7,0.0,-0.98333,2e-05,2.70134]
[1779388140680,29.66,77753.91,0.0,-0.98328,2e-05,2.70765]
[1779388145720,29.66,77749.42,0.0,-0.98338,2e-05,2.69361]
[1779388147740,29.66,77743.3,0.0,-0.98352,2e-05,2.67509]
[1779388149748,29.66,77731.13,0.0,-0.98377,2e-05,2.63879]
[1779388150755,29.66,77730.55,0.0,-0.98379,2e-05,2.63706]
[1779388155790,29.66,77726.78,0.0,-0.98387,2e-05,2.62587]
[1779388159818,29.66,77716.35,0.0,-0.98408,2e-05,2.59527]
[1779388160826,29.66,77715.7,0.0,-0.9841,2e-05,2.5934]
[1779388165861,29.66,77712.59,0.0,-0.98416,2e-05,2.58446]
[1779388167874,29.66,77706.65,0.0,-0.98428,2e-05,2.56729]
[1779388170916,29.66,77678.26,0.0,-0.98485,2e-05,2.48632]
[1779388172161,29.66,77679.99,0.0,-0.98483,2e-05,2.48945]
[1779388177981,29.66,77683.62,0.0,-0.98475,2e-05,2.50079]
[1779388183021,29.66,77684.31,0.0,-0.98473,2e-05,2.50365]
[1779388185034,29.66,77690.73,0.0,-0.9846,2e-05,2.52225]
[1779388187045,29.66,77692.25,0.0,-0.98456,2e-05,2.52688]
[1779388192304,29.67,77685.3,0.0,-0.9847,2e-05,2.50796]
[1779388198123,29.67,77681.86,0.0,-0.98476,2e-05,2.49905]
[1779388199130,29.67,77673.15,0.0,-0.98493,2e-05,2.47466]
[1779388200137,29.67,77672.6,0.0,-0.98494,2e-05,2.47334]
[1779388205173,29.67,77677.42,0.0,-0.98484,2e-05,2.48802]
[1779388210207,29.68,77684.08,0.0,-0.9847,2e-05,2.50792]
[1779388212444,29.68,77693.91,0.0,-0.98449,2e-05,2.53652]
[1779388214235,29.68,77695.73,0.0,-0.98446,2e-05,2.54205]
[1779388219270,29.68,77694.05,0.0,-0.98449,2e-05,2.53782]
[1779388222515,29.68,77704.53,0.0,-0.98427,2e-05,2.5683]
[1779388223301,29.68,77704.53,0.0,-0.98427,2e-05,2.56836]
[1779388225313,29.68,77709.38,0.0,-0.98417,2e-05,2.58251]
[1779388230352,29.68,77703.64,0.0,-0.98429,2e-05,2.56602]
[1779388235397,29.68,77696.73,0.0,-0.98444,2e-05,2.54444]
[1779388239421,29.68,77683.33,0.0,-0.9847,2e-05,2.50656]
[1779388240432,29.68,77675.48,0.0,-0.98486,2e-05,2.48451]
[1779388241433,29.68,77673.78,0.0,-0.98489,2e-05,2.4799]
[1779388242656,29.68,77667.9,0.0,-0.985,2e-05,2.46359]
[1779388244456,29.68,77663.16,0.0,-0.98509,2e-05,2.45075]
[1779388245462,29.68,77658.1,0.0,-0.98519,2e-05,2.43691]
[1779388246469,29.69,77655.01,0.0,-0.98525,2e-05,2.4286]
[1779388249491,29.69,77668.0,0.0,-0.98499,2e-05,2.46558]
[1779388250499,29.69,77673.21,0.0,-0.98489,2e-05,2.48042]
[1779388253519,29.69,77677.69,0.0,-0.98479,2e-05,2.49362]
[1779388258553,29.69,77682.42,0.0,-0.98469,2e-05,2.50791]
[1779388260567,29.69,77691.54,0.0,-0.98451,2e-05,2.53422]
[1779388261574,29.69,77693.28,0.0,-0.98447,2e-05,2.53943]
[1779388266609,29.69,77693.06,0.0,-0.98447,2e-05,2.53923]
[1779388271644,29.7,77698.51,0.0,-0.98436,2e-05,2.55537]
[1779388275672,29.7,77699.83,0.0,-0.98433,2e-05,2.55937]
[1779388280707,29.7,77705.4,0.0,-0.98422,2e-05,2.57559]
[1779388284734,29.7,77710.28,0.0,-0.98412,2e-05,2.58977]
[1779388289769,29.7,77710.16,0.0,-0.98412,2e-05,2.58937]
[1779388294805,29.7,77709.27,0.0,-0.98415,2e-05,2.58474]
[1779388299840,29.7,77710.68,0.0,-0.98412,2e-05,2.58879]
[1779388304877,29.7,77710.63,0.0,-0.98412,2e-05,2.58856]
[1779388308907,29.7,77705.38,0.0,-0.98423,2e-05,2.57327]
[1779388313161,29.7,77709.65,0.0,-0.98414,2e-05,2.58559]
[1779388318975,29.69,77706.7,0.0,-0.9842,2e-05,2.57687]
[1779388323233,29.69,77699.57,0.0,-0.98435,2e-05,2.55621]
[1779388326026,29.69,77700.97,0.0,-0.98432,2e-05,2.56027]
[1779388327035,29.69,77690.36,0.0,-0.98454,2e-05,2.52981]
[1779388328043,29.69,77692.69,0.0,-0.98449,2e-05,2.53653]
[1779388333303,29.7,77692.54,0.0,-0.98449,2e-05,2.53629]
[1779388340126,29.7,77691.91,0.0,-0.9845,2e-05,2.53472]
[1779388342140,29.7,77697.78,0.0,-0.98438,2e-05,2.55162]
[1779388343374,29.7,77698.67,0.0,-0.98436,2e-05,2.55418]
[1779388349193,29.7,77695.77,0.0,-0.98442,2e-05,2.54586]
[1779388354226,29.7,77696.91,0.0,-0.98441,2e-05,2.54722]
[1779388359260,29.7,77697.09,0.0,-0.98441,2e-05,2.54781]
[1779388364296,29.7,77697.42,0.0,-0.9844,2e-05,2.54879]
[1779388369331,29.7,77696.69,0.0,-0.98442,2e-05,2.5467]
[1779388374367,29.7,77692.67,0.0,-0.9845,2e-05,2.53521]
[1779388376382,29.7,77684.51,0.0,-0.98466,2e-05,2.512]
[1779388377389,29.7,77679.34,0.0,-0.98476,2e-05,2.4974]
[1779388378396,29.7,77679.76,0.0,-0.98475,2e-05,2.49868]
[1779388383654,29.7,77681.99,0.0,-0.98471,2e-05,2.50543]
[1779388389472,29.7,77680.64,0.0,-0.98473,2e-05,2.50213]
[1779388394509,29.7,77684.38,0.0,-0.98465,2e-05,2.51322]
[1779388398538,29.7,77690.62,0.0,-0.98452,2e-05,2.53132]
[1779388401559,29.7,77695.16,0.0,-0.98443,2e-05,2.54446]
[1779388403795,29.7,77699.47,0.0,-0.98434,2e-05,2.55691]
[1779388409613,29.7,77695.64,0.0,-0.98442,2e-05,2.54594]
[1779388414649,29.7,77697.93,0.0,-0.98438,2e-05,2.55065]
[1779388419684,29.7,77698.99,0.0,-0.98436,2e-05,2.55374]
[1779388424719,29.7,77697.91,0.0,-0.98438,2e-05,2.55068]
[1779388429754,29.7,77701.18,0.0,-0.98432,2e-05,2.56012]
[1779388431768,29.7,77705.98,0.0,-0.98422,2e-05,2.57394]
[1779388436803,29.7,77709.03,0.0,-0.98416,2e-05,2.58257]
[1779388441850,29.7,77708.83,0.0,-0.98417,2e-05,2.58175]
[1779388442856,29.7,77721.87,0.0,-0.9839,2e-05,2.61978]
[1779388443863,29.7,77731.84,0.0,-0.98369,2e-05,2.64907]
[1779388444871,29.7,77732.62,0.0,-0.98367,2e-05,2.65109]
[1779388445879,29.7,77738.7,0.0,-0.98355,2e-05,2.669]
[1779388448898,29.7,77744.45,0.0,-0.98343,2e-05,2.68566]
[1779388454146,29.7,77747.38,0.0,-0.98337,2e-05,2.69358]
[1779388459976,29.69,77750.9,0.0,-0.9833,2e-05,2.70323]
[1779388464003,29.69,77744.53,0.0,-0.98344,2e-05,2.68354]
[1779388465011,29.69,77744.53,0.0,-0.98344,2e-05,2.68343]
[1779388469039,29.69,77752.0,0.0,-0.98329,2e-05,2.70538]
[1779388474285,29.69,77753.57,0.0,-0.98327,2e-05,2.70742]
[1779388480117,29.69,77751.88,0.0,-0.98331,2e-05,2.70168]
[1779388484355,29.69,77743.47,0.0,-0.98349,2e-05,2.67609]
[1779388485151,29.69,77743.47,0.0,-0.98349,2e-05,2.67603]
[1779388487165,29.69,77737.92,0.0,-0.98361,2e-05,2.65942]
[1779388492200,29.69,77734.86,0.0,-0.98368,2e-05,2.65018]
[1779388497235,29.69,77737.35,0.0,-0.98363,2e-05,2.65743]
[1779388498241,29.69,77742.52,0.0,-0.98351,2e-05,2.67371]
[1779388503276,29.7,77740.93,0.0,-0.98352,2e-05,2.67239]
[1779388504501,29.7,77733.88,0.0,-0.98366,2e-05,2.65234]
[1779388510326,29.71,77732.96,0.0,-0.98364,2e-05,2.65499]
[1779388515361,29.72,77732.53,0.0,-0.98362,2e-05,2.65816]
[1779388518384,29.73,77723.93,0.0,-0.98378,2e-05,2.6354]
[1779388523419,29.74,77722.98,0.0,-0.98377,2e-05,2.63715]
[1779388528454,29.75,77722.9,0.0,-0.98374,2e-05,2.64143]
[1779388530468,29.76,77716.17,0.0,-0.98387,2e-05,2.62346]
[1779388535502,29.77,77714.59,0.0,-0.98388,2e-05,2.62141]
[1779388541545,29.78,77714.91,0.0,-0.98383,2e-05,2.6277]
[1779388544781,29.79,77720.09,0.0,-0.98371,2e-05,2.64557]
[1779388546579,29.79,77720.72,0.0,-0.98368,2e-05,2.64914]
[1779388551615,29.8,77718.98,0.0,-0.98369,2e-05,2.64818]
[1779388554851,29.81,77702.98,0.0,-0.984,2e-05,2.60374]
[1779388555642,29.81,77702.98,0.0,-0.984,2e-05,2.6046]
[1779388556650,29.81,77697.62,0.0,-0.9841,2e-05,2.58992]
[1779388557656,29.81,77697.41,0.0,-0.9841,2e-05,2.59023]
[1779388559681,29.82,77689.92,0.0,-0.98424,2e-05,2.57042]
[1779388564930,29.83,77690.2,0.0,-0.9842,2e-05,2.57593]
[1779388570755,29.84,77691.81,0.0,-0.98413,2e-05,2.58605]
[1779388575789,29.85,77687.7,0.0,-0.98418,2e-05,2.57867]
[1779388580824,29.87,77688.3,0.0,-0.98413,2e-05,2.58483]
[1779388585861,29.88,77698.77,0.0,-0.98389,2e-05,2.61959]
[1779388586867,29.88,77699.39,0.0,-0.98387,2e-05,2.62221]
[1779388591919,29.89,77697.6,0.0,-0.98389,2e-05,2.61898]
[1779388593934,29.89,77694.24,0.0,-0.98395,2e-05,2.6108]
[1779388598967,29.9,77691.66,0.0,-0.98397,2e-05,2.60741]
[1779388601992,29.91,77689.13,0.0,-0.984,2e-05,2.6026]
[1779388603000,29.91,77683.16,0.0,-0.98412,2e-05,2.58616]
[1779388604015,29.91,77679.18,0.0,-0.9842,2e-05,2.57555]
[1779388606019,29.92,77677.17,0.0,-0.98422,2e-05,2.57247]
[1779388609041,29.93,77671.13,0.0,-0.98432,2e-05,2.55786]
[1779388614076,29.94,77668.95,0.0,-0.98433,2e-05,2.55631]
[1779388618105,29.95,77665.02,0.0,-0.98438,2e-05,2.5489]
[1779388623138,29.96,77671.13,0.0,-0.98422,2e-05,2.57118]
[1779388628174,29.97,77670.75,0.0,-0.9842,2e-05,2.57475]
[1779388629181,29.97,77664.54,0.0,-0.98432,2e-05,2.55793]
[1779388634217,29.99,77666.44,0.0,-0.98425,2e-05,2.56814]
[1779388635223,29.99,77673.53,0.0,-0.98409,2e-05,2.58944]
[1779388636230,29.99,77680.9,0.0,-0.98394,2e-05,2.61165]
[1779388641265,30.0,77687.91,0.0,-0.98376,2e-05,2.63644]
[1779388646300,30.01,77687.59,0.0,-0.98374,2e-05,2.63979]
[1779388651336,30.02,77684.65,0.0,-0.98378,2e-05,2.63349]
[1779388654356,30.03,77690.1,0.0,-0.98365,2e-05,2.652]
[1779388655363,30.03,77697.58,0.0,-0.98348,2e-05,2.67481]
[1779388659392,30.04,77700.33,0.0,-0.9834,2e-05,2.68604]
[1779388663418,30.05,77697.06,0.0,-0.98345,2e-05,2.6794]
[1779388664426,30.05,77696.83,0.0,-0.98345,2e-05,2.67947]
[1779388667660,30.05,77689.05,0.0,-0.9836,2e-05,2.65885]
[1779388670468,30.06,77698.05,0.0,-0.98339,2e-05,2.68771]
[1779388676510,30.07,77697.47,0.0,-0.98337,2e-05,2.69035]
[1779388681545,30.08,77698.09,0.0,-0.98333,2e-05,2.69569]
[1779388686579,30.09,77695.3,0.0,-0.98337,2e-05,2.6909]
[1779388691616,30.09,77691.47,0.0,-0.98342,2e-05,2.68313]
[1779388696650,30.1,77690.43,0.0,-0.98342,2e-05,2.68357]
[1779388701684,30.11,77690.62,0.0,-0.98339,2e-05,2.68765]
[1779388706721,30.12,77691.03,0.0,-0.98336,2e-05,2.69233]
[1779388711755,30.13,77689.84,0.0,-0.98337,2e-05,2.69026]
[1779388716814,30.14,77688.35,0.0,-0.98337,2e-05,2.68934]
[1779388718012,30.14,77667.74,0.0,-0.9838,2e-05,2.62962]
[1779388718808,30.14,77667.74,0.0,-0.98379,2e-05,2.63036]
[1779388720828,30.14,77668.97,0.0,-0.98376,2e-05,2.63554]
[1779388721836,30.15,77662.81,0.0,-0.98388,2e-05,2.61846]
[1779388722842,30.15,77666.79,0.0,-0.98379,2e-05,2.63083]
[1779388728086,30.16,77665.94,0.0,-0.98378,2e-05,2.63238]
[1779388733924,30.17,77669.98,0.0,-0.98366,2e-05,2.64895]
[1779388738959,30.18,77673.89,0.0,-0.98355,2e-05,2.66434]
[1779388743997,30.19,77678.67,0.0,-0.98342,2e-05,2.68229]
[1779388747014,30.2,77685.69,0.0,-0.98326,2e-05,2.70535]
[1779388748026,30.2,77688.89,0.0,-0.98318,2e-05,2.71559]
[1779388750039,30.2,77690.7,0.0,-0.98314,2e-05,2.7224]
[1779388757089,30.21,77688.04,0.0,-0.98316,2e-05,2.71943]
[1779388760110,30.22,77675.59,0.0,-0.9834,2e-05,2.68469]
[1779388761116,30.22,77670.84,0.0,-0.9835,2e-05,2.67149]
[1779388766153,30.23,77675.17,0.0,-0.98338,2e-05,2.68806]
[1779388770181,30.24,77669.18,0.0,-0.98348,2e-05,2.67348]
[1779388775220,30.25,77668.9,0.0,-0.98347,2e-05,2.6753]
[1779388780251,30.26,77665.98,0.0,-0.9835,2e-05,2.67062]
[1779388785286,30.27,77667.37,0.0,-0.98344,2e-05,2.67858]
[1779388790320,30.28,77664.39,0.0,-0.98348,2e-05,2.67366]
[1779388795356,30.29,77663.81,0.0,-0.98346,2e-05,2.67571]
[1779388797369,30.29,77657.11,0.0,-0.98359,2e-05,2.65764]
[1779388802405,30.3,77660.19,0.0,-0.9835,2e-05,2.67039]
[1779388806433,30.31,77664.78,0.0,-0.98338,2e-05,2.68674]
[1779388807440,30.31,77672.46,0.0,-0.98322,2e-05,2.71007]
[1779388810463,30.31,77677.75,0.0,-0.98309,2e-05,2.72776]
[1779388813486,30.32,77685.69,0.0,-0.98291,2e-05,2.75341]
[1779388815497,30.32,77697.25,0.0,-0.98265,2e-05,2.78938]
[1779388820534,30.33,77699.07,0.0,-0.98259,2e-05,2.79768]
[1779388821539,30.33,77704.5,0.0,-0.98247,2e-05,2.81469]
[1779388826575,30.33,77706.91,0.0,-0.98239,2e-05,2.82454]
[1779388831610,30.34,77706.27,0.0,-0.9824,2e-05,2.82287]
[1779388836660,30.35,77705.01,0.0,-0.98241,2e-05,2.82139]
[1779388841694,30.35,77706.45,0.0,-0.98237,2e-05,2.82803]
[1779388846732,30.36,77711.81,0.0,-0.98223,2e-05,2.84664]
[1779388850761,30.36,77721.19,0.0,-0.98201,2e-05,2.87712]
[1779388855792,30.36,77724.59,0.0,-0.98192,2e-05,2.88947]
[1779388857809,30.37,77738.68,0.0,-0.9816,2e-05,2.93409]
[1779388862843,30.37,77739.86,0.0,-0.98156,2e-05,2.93927]
[1779388863852,30.37,77734.38,0.0,-0.98168,2e-05,2.92241]
[1779388869100,30.37,77736.69,0.0,-0.98162,2e-05,2.9313]
[1779388874927,30.38,77737.37,0.0,-0.98159,2e-05,2.93535]
[1779388879962,30.38,77734.46,0.0,-0.98164,2e-05,2.92784]
[1779388883990,30.39,77739.92,0.0,-0.98151,2e-05,2.94627]
[1779388889241,30.39,77745.26,0.0,-0.98137,2e-05,2.96457]
[1779388895070,30.39,77745.6,0.0,-0.98137,2e-05,2.96518]
[1779388900107,30.4,77747.11,0.0,-0.98132,2e-05,2.97139]
[1779388905142,30.4,77747.49,0.0,-0.9813,2e-05,2.97402]
[1779388910178,30.4,77742.63,0.0,-0.9814,2e-05,2.96011]
[1779388915211,30.41,77742.56,0.0,-0.98139,2e-05,2.9614]
[1779388917226,30.41,77734.28,0.0,-0.98158,2e-05,2.93594]
[1779388918232,30.41,77732.3,0.0,-0.98162,2e-05,2.93007]
[1779388920251,30.41,77727.93,0.0,-0.98172,2e-05,2.91712]
[1779388925283,30.41,77725.43,0.0,-0.98176,2e-05,2.91114]
[1779388930317,30.42,77725.07,0.0,-0.98175,2e-05,2.91181]
[1779388934345,30.42,77715.69,0.0,-0.98195,2e-05,2.88409]
[1779388935353,30.42,77712.52,0.0,-0.98202,2e-05,2.87468]
[1779388939380,30.43,77705.72,0.0,-0.98216,2e-05,2.85532]
[1779388940421,30.43,77704.94,0.0,-0.98218,2e-05,2.85335]
[1779388942434,30.43,77691.97,0.0,-0.98246,2e-05,2.81421]
[1779388943431,30.43,77688.56,0.0,-0.98253,2e-05,2.80482]
[1779388949664,30.44,77683.11,0.0,-0.98262,2e-05,2.79147]
[1779388952494,30.44,77681.04,0.0,-0.98267,2e-05,2.78474]
[1779388957534,30.45,77681.85,0.0,-0.98263,2e-05,2.78991]
[1779388960551,30.45,77686.1,0.0,-0.98253,2e-05,2.80433]
[1779388965587,30.46,77690.67,0.0,-0.98241,2e-05,2.82076]
[1779388968607,30.46,77694.4,0.0,-0.98232,2e-05,2.83355]
[1779388972635,30.47,77696.32,0.0,-0.98226,2e-05,2.8412]
[1779388977670,30.47,77694.73,0.0,-0.98228,2e-05,2.83848]
[1779388982705,30.48,77693.2,0.0,-0.9823,2e-05,2.83596]
[1779388987740,30.48,77692.82,0.0,-0.98229,2e-05,2.83692]
[1779388993783,30.49,77691.58,0.0,-0.9823,2e-05,2.83564]
[1779388998819,30.49,77690.52,0.0,-0.98231,2e-05,2.8345]
[1779389003852,30.5,77690.38,0.0,-0.9823,2e-05,2.83622]
[1779389005867,30.5,77696.37,0.0,-0.98216,2e-05,2.85536]
[1779389006874,30.5,77701.3,0.0,-0.98204,2e-05,2.87088]
[1779389007881,30.5,77702.61,0.0,-0.98201,2e-05,2.87528]
[1779389012916,30.51,77702.5,0.0,-0.98202,2e-05,2.87457]
[1779389017953,30.51,77701.18,0.0,-0.98203,2e-05,2.87223]
[1779389022992,30.51,77700.4,0.0,-0.98204,2e-05,2.87152]
[1779389029033,30.52,77697.66,0.0,-0.98209,2e-05,2.86414]
[1779389037090,30.51,77697.43,0.0,-0.98211,2e-05,2.8612]
[1779389042124,30.52,77697.77,0.0,-0.98209,2e-05,2.86391]
[1779389047159,30.52,77698.83,0.0,-0.98206,2e-05,2.86879]
[1779389052195,30.52,77698.34,0.0,-0.98206,2e-05,2.86886]
[1779389057233,30.53,77698.93,0.0,-0.98203,2e-05,2.87255]
[1779389062266,30.53,77694.64,0.0,-0.98212,2e-05,2.86061]
[1779389063274,30.53,77694.26,0.0,-0.98212,2e-05,2.86011]
[1779389070514,30.54,77694.48,0.0,-0.9821,2e-05,2.86322]
[1779389078377,30.55,77694.78,0.0,-0.98208,2e-05,2.86492]
[1779389083411,30.55,77695.01,0.0,-0.98206,2e-05,2.86744]
[1779389088450,30.55,77693.99,0.0,-0.98207,2e-05,2.8661]
[1779389090461,30.56,77688.32,0.0,-0.98219,2e-05,2.84947]
[1779389095496,30.56,77690.04,0.0,-0.98214,2e-05,2.85663]
[1779389100542,30.56,77685.08,0.0,-0.98224,2e-05,2.84339]
[1779389102555,30.57,77683.9,0.0,-0.98226,2e-05,2.8406]
[1779389105576,30.57,77689.6,0.0,-0.98212,2e-05,2.85921]
[1779389107589,30.57,77691.11,0.0,-0.98208,2e-05,2.86457]
[1779389108596,30.57,77685.44,0.0,-0.98221,2e-05,2.84759]
[1779389109603,30.57,77682.77,0.0,-0.98226,2e-05,2.83985]
[1779389114639,30.58,77680.3,0.0,-0.9823,2e-05,2.83431]
[1779389115648,30.58,77668.87,0.0,-0.98255,2e-05,2.80015]
[1779389116654,30.58,77669.52,0.0,-0.98253,2e-05,2.80258]
[1779389120887,30.58,77664.17,0.0,-0.98263,2e-05,2.78841]
[1779389123703,30.59,77655.35,0.0,-0.98281,2e-05,2.76355]
[1779389124709,30.59,77651.73,0.0,-0.98288,2e-05,2.75331]
[1779389126729,30.59,77647.62,0.0,-0.98296,2e-05,2.74225]
[1779389131760,30.6,77648.15,0.0,-0.98294,2e-05,2.74456]
[1779389136794,30.61,77648.98,0.0,-0.98291,2e-05,2.7498]
[1779389138807,30.61,77643.74,0.0,-0.98301,2e-05,2.73539]
[1779389141030,30.61,77628.84,0.0,-0.98332,2e-05,2.69279]
[1779389141828,30.61,77628.84,0.0,-0.98331,2e-05,2.69343]
[1779389146864,30.62,77631.99,0.0,-0.98322,2e-05,2.70583]
[1779389151899,30.63,77636.02,0.0,-0.98311,2e-05,2.72078]
[1779389152906,30.63,77641.82,0.0,-0.98299,2e-05,2.73847]
[1779389153912,30.63,77640.9,0.0,-0.983,2e-05,2.73632]
[1779389158948,30.64,77638.52,0.0,-0.98303,2e-05,2.73214]
[1779389161171,30.64,77633.42,0.0,-0.98313,2e-05,2.71828]
[1779389161970,30.64,77633.42,0.0,-0.98313,2e-05,2.71888]
[1779389167004,30.65,77631.22,0.0,-0.98315,2e-05,2.71542]
[1779389172040,30.66,77631.0,0.0,-0.98313,2e-05,2.71779]
[1779389173047,30.66,77616.09,0.0,-0.98344,2e-05,2.6749]
[1779389174053,30.66,77612.26,0.0,-0.98352,2e-05,2.66449]
[1779389176070,30.66,77602.5,0.0,-0.98371,2e-05,2.63778]
[1779389177074,30.67,77602.62,0.0,-0.9837,2e-05,2.63886]
[1779389182111,30.68,77604.25,0.0,-0.98364,2e-05,2.64718]
[1779389187145,30.68,77606.77,0.0,-0.98356,2e-05,2.65803]
[1779389189159,30.69,77612.04,0.0,-0.98344,2e-05,2.67467]
[1779389194198,30.7,77609.65,0.0,-0.98348,2e-05,2.66918]
[1779389199229,30.71,77605.39,0.0,-0.98354,2e-05,2.66037]
[1779389204264,30.71,77603.49,0.0,-0.98355,2e-05,2.65846]
[1779389209298,30.72,77599.99,0.0,-0.9836,2e-05,2.6519]
[1779389214334,30.73,77599.6,0.0,-0.98358,2e-05,2.65431]
[1779389219369,30.74,77599.24,0.0,-0.98357,2e-05,2.65679]
[1779389224404,30.75,77603.0,0.0,-0.98346,2e-05,2.67109]
[1779389229442,30.76,77600.36,0.0,-0.98349,2e-05,2.66751]
[1779389235481,30.77,77599.42,0.0,-0.98348,2e-05,2.66886]
[1779389240516,30.78,77600.14,0.0,-0.98344,2e-05,2.67428]
[1779389245550,30.79,77600.55,0.0,-0.98341,2e-05,2.67878]
[1779389250585,30.79,77600.2,0.0,-0.9834,2e-05,2.67915]
[1779389255621,30.79,77600.15,0.0,-0.98343,2e-05,2.67552]
[1779389260656,30.79,77600.37,0.0,-0.98341,2e-05,2.67854]
[1779389265691,30.8,77599.99,0.0,-0.98339,2e-05,2.68076]
[1779389269719,30.81,77610.46,0.0,-0.98315,2e-05,2.7138]
[1779389270725,30.81,77611.98,0.0,-0.98312,2e-05,2.71884]
[1779389271732,30.81,77617.92,0.0,-0.98299,2e-05,2.73684]
[1779389272740,30.81,77618.44,0.0,-0.98297,2e-05,2.73894]
[1779389277775,30.82,77621.93,0.0,-0.98288,2e-05,2.75202]
[1779389282811,30.83,77618.57,0.0,-0.98293,2e-05,2.74492]
[1779389287847,30.83,77621.49,0.0,-0.98285,2e-05,2.75628]
[1779389292092,30.84,77615.02,0.0,-0.98297,2e-05,2.73939]
[1779389293893,30.84,77610.16,0.0,-0.98306,2e-05,2.72625]
[1779389295905,30.84,77605.79,0.0,-0.98315,2e-05,2.71466]
[1779389300940,30.85,77603.69,0.0,-0.98317,2e-05,2.71157]
[1779389305974,30.86,77590.46,0.0,-0.98342,2e-05,2.67626]
[1779389306982,30.86,77581.35,0.0,-0.9836,2e-05,2.65075]
[1779389307988,30.86,77580.66,0.0,-0.98361,2e-05,2.64948]
[1779389311009,30.87,77588.7,0.0,-0.98344,2e-05,2.6726]
[1779389314033,30.87,77589.06,0.0,-0.98342,2e-05,2.6756]
[1779389315040,30.87,77595.74,0.0,-0.98328,2e-05,2.69555]
[1779389316054,30.88,77597.65,0.0,-0.98324,2e-05,2.70171]
[1779389319085,30.88,77570.16,0.0,-0.98379,2e-05,2.62401]
[1779389320115,30.88,77517.91,0.0,-0.98482,2e-05,2.47894]
[1779389321105,30.88,77495.17,0.0,-0.98525,2e-05,2.41779]
[1779389322354,30.88,77491.54,0.0,-0.9853,2e-05,2.40972]
[1779389323124,30.89,77491.8,0.0,-0.98528,2e-05,2.41255]
[1779389324139,30.89,77463.99,0.0,-0.98579,2e-05,2.33953]
[1779389325156,30.89,77463.99,0.0,-0.98579,2e-05,2.34063]
[1779389326162,30.89,77473.22,0.0,-0.98561,2e-05,2.36586]
[1779389327167,30.9,77472.08,0.0,-0.98562,2e-05,2.364]
[1779389329178,30.91,77482.39,0.0,-0.98541,2e-05,2.3945]
[1779389330185,30.91,77487.49,0.0,-0.98532,2e-05,2.40799]
[1779389331192,30.91,77491.72,0.0,-0.98523,2e-05,2.42032]
[1779389332443,30.91,77500.93,0.0,-0.98505,2e-05,2.44601]
[1779389333207,30.92,77500.93,0.0,-0.98503,2e-05,2.44809]
[1779389335249,30.92,77498.88,0.0,-0.98507,2e-05,2.44358]
[1779389336235,30.92,77487.86,0.0,-0.98526,2e-05,2.41518]
[1779389337238,30.93,77476.31,0.0,-0.98546,2e-05,2.38666]
[1779389338245,30.93,77475.74,0.0,-0.98547,2e-05,2.38625]
[1779389343282,30.95,77478.05,0.0,-0.98539,2e-05,2.39782]
[1779389344290,30.97,77484.82,0.0,-0.98518,2e-05,2.42641]
[1779389345297,30.98,77487.87,0.0,-0.98512,2e-05,2.43557]
[1779389349327,31.04,77500.53,0.0,-0.98472,2e-05,2.4915]
[1779389350332,31.04,77493.41,0.0,-0.98485,2e-05,2.47316]
[1779389351341,31.04,77483.14,0.0,-0.98504,2e-05,2.44652]
[1779389352591,31.04,77474.74,0.0,-0.98519,2e-05,2.42513]
[1779389354363,31.07,77475.71,0.0,-0.98509,2e-05,2.43886]
[1779389356386,31.1,77459.13,0.0,-0.98533,2e-05,2.40578]
[1779389357395,31.1,77458.57,0.0,-0.98533,2e-05,2.4053]
[1779389358398,31.11,77444.45,0.0,-0.98558,2e-05,2.36937]
[1779389359405,31.11,77437.61,0.0,-0.9857,2e-05,2.35271]
[1779389360416,31.11,77435.65,0.0,-0.98572,2e-05,2.34876]
[1779389362661,31.2,77450.87,0.0,-0.98521,2e-05,2.42112]
[1779389364440,31.2,77447.09,0.0,-0.98528,2e-05,2.41216]
[1779389366455,31.21,77445.85,0.0,-0.98529,2e-05,2.41092]
[1779389369475,31.27,77452.8,0.0,-0.985,2e-05,2.45071]
[1779389374511,31.32,77458.23,0.0,-0.98476,2e-05,2.48425]
[1779389379544,31.33,77459.76,0.0,-0.9847,2e-05,2.49269]
[1779389382806,31.34,77445.25,0.0,-0.98496,2e-05,2.45643]
[1779389383573,31.37,77445.25,0.0,-0.98489,2e-05,2.46552]
[1779389388608,31.4,77443.13,0.0,-0.98484,2e-05,2.47253]
[1779389389615,31.4,77454.02,0.0,-0.98463,2e-05,2.50255]
[1779389394650,31.41,77454.9,0.0,-0.98459,2e-05,2.50908]
[1779389395656,31.41,77462.44,0.0,-0.98444,2e-05,2.53027]
[1779389400693,31.43,77462.53,0.0,-0.98441,2e-05,2.53441]
[1779389402945,31.43,77458.67,0.0,-0.98447,2e-05,2.52554]
[1779389404736,31.43,77460.18,0.0,-0.98443,2e-05,2.53122]
[1779389405742,31.44,77453.24,0.0,-0.98456,2e-05,2.51326]
[1779389410775,31.45,77449.84,0.0,-0.98459,2e-05,2.5082]
[1779389415813,31.46,77450.77,0.0,-0.98454,2e-05,2.51472]
[1779389416818,31.46,77457.67,0.0,-0.98441,2e-05,2.53416]
[1779389421853,31.47,77460.01,0.0,-0.98433,2e-05,2.54434]
[1779389423867,31.47,77466.2,0.0,-0.9842,2e-05,2.56272]
[1779389428901,31.48,77469.99,0.0,-0.9841,2e-05,2.5767]
[1779389433944,31.49,77469.52,0.0,-0.9841,2e-05,2.57699]
[1779389438980,31.5,77467.19,0.0,-0.98412,2e-05,2.57418]
[1779389444013,31.51,77464.48,0.0,-0.98415,2e-05,2.57036]
[1779389449050,31.52,77468.83,0.0,-0.98404,2e-05,2.58588]
[1779389451064,31.52,77462.85,0.0,-0.98414,2e-05,2.57091]
[1779389452071,31.53,77455.11,0.0,-0.98429,2e-05,2.55053]
[1779389457105,31.54,77456.48,0.0,-0.98423,2e-05,2.55803]
[1779389462163,31.55,77446.1,0.0,-0.98441,2e-05,2.53354]
[1779389463400,31.55,77435.5,0.0,-0.9846,2e-05,2.50578]
[1779389468231,31.58,77444.07,0.0,-0.98436,2e-05,2.54025]
[1779389469211,31.58,77453.19,0.0,-0.98418,2e-05,2.56579]
[1779389473476,31.59,77447.59,0.0,-0.98426,2e-05,2.55348]
[1779389477268,31.6,77452.69,0.0,-0.98414,2e-05,2.57027]
[1779389480291,31.6,77461.28,0.0,-0.98396,2e-05,2.59591]
[1779389483573,31.61,77475.15,0.0,-0.98367,2e-05,2.63627]
[1779389489357,31.62,77481.05,0.0,-0.98353,2e-05,2.65638]
[1779389494395,31.62,77484.47,0.0,-0.98345,2e-05,2.66689]
[1779389496410,31.63,77492.03,0.0,-0.98329,2e-05,2.68937]
[1779389497417,31.63,77501.2,0.0,-0.9831,2e-05,2.71597]
[1779389498424,31.63,77504.41,0.0,-0.98303,2e-05,2.72564]
[1779389503713,31.64,77511.11,0.0,-0.98287,2e-05,2.74735]
[1779389507499,31.64,77520.7,0.0,-0.98266,2e-05,2.77693]
[1779389508502,31.64,77524.94,0.0,-0.98257,2e-05,2.78966]
[1779389510516,31.64,77525.41,0.0,-0.98255,2e-05,2.79182]
[1779389515551,31.65,77526.57,0.0,-0.98251,2e-05,2.79708]
[1779389517566,31.65,77519.86,0.0,-0.98265,2e-05,2.77833]
[1779389522601,31.65,77519.05,0.0,-0.98265,2e-05,2.77796]
[1779389527637,31.66,77523.78,0.0,-0.98254,2e-05,2.79365]
[1779389528645,31.66,77525.28,0.0,-0.9825,2e-05,2.79837]
[1779389532672,31.66,77529.19,0.0,-0.98241,2e-05,2.81112]
[1779389535726,31.67,77471.7,0.0,-0.98359,2e-05,2.64781]
[1779389536731,31.67,77423.35,0.0,-0.98452,2e-05,2.51605]
[1779389537731,31.69,77398.87,0.0,-0.98493,2e-05,2.45876]
[1779389538813,31.69,77403.22,0.0,-0.98484,2e-05,2.47112]
[1779389539757,31.69,77373.37,0.0,-0.98538,2e-05,2.39402]
[1779389540790,31.7,77319.62,0.0,-0.98632,2e-05,2.25946]
[1779389541791,31.7,77286.43,0.0,-0.98687,2e-05,2.17997]
[1779389542784,31.7,77299.34,0.0,-0.98665,2e-05,2.21237]
[1779389543791,31.71,77285.4,0.0,-0.98687,2e-05,2.18002]
[1779389544812,31.71,77293.63,0.0,-0.98673,2e-05,2.1998]
[1779389545813,31.71,77310.7,0.0,-0.98644,2e-05,2.24259]
[1779389546828,31.72,77308.92,0.0,-0.98644,2e-05,2.24191]
[1779389547836,31.72,77292.07,0.0,-0.98672,2e-05,2.20097]
[1779389548847,31.73,77294.52,0.0,-0.98667,2e-05,2.2094]
[1779389550859,31.73,77307.5,0.0,-0.98644,2e-05,2.24223]
[1779389551865,31.74,77318.21,0.0,-0.98626,2e-05,2.26793]
[1779389552875,31.74,77338.09,0.0,-0.9859,2e-05,2.3197]
[1779389553886,31.74,77322.9,0.0,-0.98616,2e-05,2.28178]
[1779389554886,31.74,77310.93,0.0,-0.98636,2e-05,2.25338]
[1779389555903,31.75,77315.98,0.0,-0.98626,2e-05,2.267]
[1779389556902,31.75,77285.93,0.0,-0.98676,2e-05,2.19496]
[1779389557912,31.76,77286.05,0.0,-0.98675,2e-05,2.19652]
[1779389559922,31.76,77280.79,0.0,-0.98682,2e-05,2.18642]
[1779389560927,31.77,77286.95,0.0,-0.98671,2e-05,2.20251]
[1779389561938,31.77,77286.25,0.0,-0.98671,2e-05,2.20208]
[1779389562940,31.77,77293.9,0.0,-0.98658,2e-05,2.22184]
[1779389563958,31.78,77301.08,0.0,-0.98645,2e-05,2.24055]
[1779389564974,31.78,77312.76,0.0,-0.98624,2e-05,2.27043]
[1779389565964,31.78,77330.15,0.0,-0.98593,2e-05,2.31484]
[1779389566971,31.79,77329.31,0.0,-0.98594,2e-05,2.31383]
[1779389567979,31.79,77336.8,0.0,-0.9858,2e-05,2.33375]
[1779389568987,31.79,77342.5,0.0,-0.98569,2e-05,2.34923]
[1779389572021,31.8,77352.38,0.0,-0.98549,2e-05,2.37753]
[1779389575040,31.81,77348.49,0.0,-0.98554,2e-05,2.37054]
[1779389576046,31.81,77340.69,0.0,-0.98567,2e-05,2.35173]
[1779389577053,31.82,77340.81,0.0,-0.98566,2e-05,2.35308]
[1779389578061,31.82,77346.33,0.0,-0.98556,2e-05,2.36816]
[1779389579068,31.82,77341.61,0.0,-0.98563,2e-05,2.35718]
[1779389580074,31.82,77329.85,0.0,-0.98583,2e-05,2.32851]
[1779389581082,31.83,77321.29,0.0,-0.98598,2e-05,2.30815]
[1779389582087,31.83,77307.82,0.0,-0.9862,2e-05,2.27581]
[1779389583097,31.83,77308.94,0.0,-0.98617,2e-05,2.27973]
[1779389586123,31.84,77319.4,0.0,-0.98597,2e-05,2.30914]
[1779389587130,31.85,77329.21,0.0,-0.98579,2e-05,2.33483]
[1779389588137,31.85,77326.42,0.0,-0.98583,2e-05,2.32888]
[1779389590195,31.86,77323.97,0.0,-0.98586,2e-05,2.32488]
[1779389591169,31.86,77337.46,0.0,-0.98561,2e-05,2.35999]
[1779389592176,31.86,77344.29,0.0,-0.98548,2e-05,2.3784]
[1779389593183,31.86,77345.51,0.0,-0.98546,2e-05,2.38251]
[1779389594191,31.87,77354.37,0.0,-0.98529,2e-05,2.40624]
[1779389595197,31.87,77360.27,0.0,-0.98518,2e-05,2.42244]
[1779389596204,31.87,77360.85,0.0,-0.98516,2e-05,2.42488]
[1779389601242,31.89,77359.63,0.0,-0.98515,2e-05,2.4264]
[1779389603256,31.89,77365.53,0.0,-0.98502,2e-05,2.4445]
[1779389607288,31.9,77371.8,0.0,-0.98488,2e-05,2.46358]
[1779389609301,31.91,77366.77,0.0,-0.98496,2e-05,2.45306]
[1779389614727,31.92,77360.63,0.0,-0.98505,2e-05,2.43954]
[1779389618370,31.93,77367.11,0.0,-0.98491,2e-05,2.46003]
[1779389620384,31.93,77359.95,0.0,-0.98503,2e-05,2.44314]
[1779389622398,31.94,77354.72,0.0,-0.98511,2e-05,2.4314]
[1779389624801,31.94,77343.4,0.0,-0.9853,2e-05,2.40405]
[1779389625419,31.95,77343.4,0.0,-0.98529,2e-05,2.40501]
[1779389626426,31.95,77334.74,0.0,-0.98544,2e-05,2.38383]
[1779389628440,31.96,77340.44,0.0,-0.98533,2e-05,2.40037]
[1779389631460,31.96,77346.65,0.0,-0.98519,2e-05,2.41921]
[1779389636496,31.97,77344.42,0.0,-0.98521,2e-05,2.4173]
[1779389640537,31.98,77349.8,0.0,-0.98508,2e-05,2.43497]
[1779389641537,31.99,77356.67,0.0,-0.98495,2e-05,2.45373]
[1779389644942,31.99,77363.15,0.0,-0.98481,2e-05,2.47336]
[1779389649594,32.01,77357.07,0.0,-0.98489,2e-05,2.46193]
[1779389651608,32.01,77351.94,0.0,-0.98497,2e-05,2.45039]
[1779389652614,32.01,77359.19,0.0,-0.98483,2e-05,2.4702]
[1779389655019,32.02,77368.62,0.0,-0.98464,2e-05,2.4967]
[1779389655645,32.02,77360.33,0.0,-0.98479,2e-05,2.47573]
[1779389656667,32.02,77360.33,0.0,-0.98479,2e-05,2.47661]
[1779389658703,32.03,77368.59,0.0,-0.98462,2e-05,2.50006]
[1779389659669,32.03,77380.34,0.0,-0.98439,2e-05,2.53203]
[1779389660679,32.03,77371.32,0.0,-0.98456,2e-05,2.50886]
[1779389661685,32.03,77362.97,0.0,-0.98471,2e-05,2.48766]
[1779389663701,32.04,77368.51,0.0,-0.98459,2e-05,2.50392]
[1779389666719,32.05,77378.97,0.0,-0.98438,2e-05,2.53412]
[1779389667726,32.05,77377.02,0.0,-0.98441,2e-05,2.52968]
[1779389670747,32.05,77370.93,0.0,-0.98451,2e-05,2.51578]
[1779389671754,32.06,77368.8,0.0,-0.98455,2e-05,2.50896]
[1779389675782,32.06,77359.55,0.0,-0.9847,2e-05,2.48772]
[1779389677796,32.07,77357.28,0.0,-0.98474,2e-05,2.48337]
[1779389678803,32.07,77348.69,0.0,-0.98489,2e-05,2.46172]
[1779389679819,32.07,77341.06,0.0,-0.98502,2e-05,2.44275]
[1779389680821,32.08,77346.54,0.0,-0.98492,2e-05,2.45787]
[1779389681833,32.08,77321.98,0.0,-0.98535,2e-05,2.39542]
[1779389682837,32.08,77309.09,0.0,-0.98558,2e-05,2.36365]
[1779389683844,32.08,77308.2,0.0,-0.98559,2e-05,2.36241]
[1779389687872,32.09,77316.03,0.0,-0.98542,2e-05,2.38625]
[1779389688880,32.1,77315.64,0.0,-0.98542,2e-05,2.38622]
[1779389690897,32.1,77305.76,0.0,-0.98558,2e-05,2.36313]
[1779389691904,32.11,77305.09,0.0,-0.98558,2e-05,2.36244]
[1779389695939,32.12,77304.49,0.0,-0.98557,2e-05,2.36493]
[1779389696945,32.12,77305.76,0.0,-0.98554,2e-05,2.36913]
[1779389698960,32.13,77282.33,0.0,-0.98593,2e-05,2.31247]
[1779389699977,32.13,77267.99,0.0,-0.98617,2e-05,2.2782]
[1779389700980,32.13,77240.8,0.0,-0.98663,2e-05,2.21236]
[1779389701991,32.13,77237.47,0.0,-0.98667,2e-05,2.20671]
[1779389704006,32.14,77232.12,0.0,-0.98675,2e-05,2.19466]
[1779389705012,32.14,77224.02,0.0,-0.98688,2e-05,2.17583]
[1779389706070,32.14,77210.29,0.0,-0.9871,2e-05,2.14399]
[1779389707037,32.14,77210.29,0.0,-0.9871,2e-05,2.14442]
[1779389708083,32.14,77200.37,0.0,-0.98725,2e-05,2.12136]
[1779389709090,32.18,77211.14,0.0,-0.98699,2e-05,2.16026]
[1779389710084,32.18,77224.29,0.0,-0.98677,2e-05,2.19128]
[1779389711088,32.19,77224.62,0.0,-0.98674,2e-05,2.19577]
[1779389712096,32.2,77217.11,0.0,-0.98684,2e-05,2.18158]
[1779389713118,32.21,77215.15,0.0,-0.98684,2e-05,2.18077]
[1779389714114,32.23,77220.81,0.0,-0.98672,2e-05,2.19801]
[1779389715119,32.24,77227.4,0.0,-0.98659,2e-05,2.21727]
[1779389716125,32.25,77227.72,0.0,-0.98656,2e-05,2.22126]
[1779389718151,32.26,77235.82,0.0,-0.9864,2e-05,2.24412]
[1779389723184,32.27,77218.58,0.0,-0.98666,2e-05,2.20763]
[1779389724192,32.27,77204.73,0.0,-0.98688,2e-05,2.17519]
[1779389725220,32.27,77203.7,0.0,-0.98689,2e-05,2.174]
[1779389727213,32.28,77196.26,0.0,-0.98699,2e-05,2.15902]
[1779389728222,32.29,77194.05,0.0,-0.98702,2e-05,2.15512]
[1779389729228,32.33,77202.4,0.0,-0.98679,2e-05,2.18823]
[1779389730235,32.33,77207.71,0.0,-0.9867,2e-05,2.20078]
[1779389731241,32.36,77204.07,0.0,-0.98669,2e-05,2.20225]
[1779389732249,32.4,77196.95,0.0,-0.98672,2e-05,2.1972]
[1779389733256,32.43,77204.07,0.0,-0.98652,2e-05,2.22599]
[1779389734263,32.46,77208.18,0.0,-0.98637,2e-05,2.24728]
[1779389736277,32.47,77214.86,0.0,-0.98625,2e-05,2.26559]
[1779389738291,32.48,77218.48,0.0,-0.98617,2e-05,2.27651]
[1779389741316,32.49,77237.97,0.0,-0.98582,2e-05,2.32737]
[1779389742323,32.49,77240.15,0.0,-0.98577,2e-05,2.33374]
[1779389744336,32.49,77245.85,0.0,-0.98566,2e-05,2.34982]
[1779389746353,32.5,77246.39,0.0,-0.98564,2e-05,2.35306]
[1779389748364,32.51,77241.04,0.0,-0.98572,2e-05,2.3417]
[1779389750379,32.51,77246.59,0.0,-0.98561,2e-05,2.3574]
[1779389751389,32.51,77241.21,0.0,-0.98569,2e-05,2.34498]
[1779389752393,32.52,77224.04,0.0,-0.98597,2e-05,2.30471]
[1779389753401,32.52,77218.85,0.0,-0.98606,2e-05,2.29205]
[1779389754407,32.52,77219.77,0.0,-0.98604,2e-05,2.29534]
[1779389755414,32.53,77212.48,0.0,-0.98615,2e-05,2.27866]
[1779389756420,32.53,77210.77,0.0,-0.98618,2e-05,2.27558]
[1779389758435,32.54,77212.55,0.0,-0.98613,2e-05,2.28204]
[1779389760460,32.54,77218.92,0.0,-0.98601,2e-05,2.29963]
[1779389764508,32.55,77240.17,0.0,-0.98562,2e-05,2.35505]
[1779389765513,32.56,77259.65,0.0,-0.98526,2e-05,2.40666]
[1779389767536,32.56,77270.32,0.0,-0.98506,2e-05,2.43542]
[1779389768532,32.57,77264.98,0.0,-0.98515,2e-05,2.42268]
[1779389769540,32.57,77273.47,0.0,-0.98499,2e-05,2.44512]
[1779389774575,32.58,77263.3,0.0,-0.98514,2e-05,2.42332]
[1779389779610,32.59,77260.42,0.0,-0.98516,2e-05,2.42024]
[1779389781624,32.6,77267.35,0.0,-0.98503,2e-05,2.4395]
[1779389784670,32.6,77278.93,0.0,-0.9848,2e-05,2.47156]
[1779389787669,32.61,77272.24,0.0,-0.9849,2e-05,2.45671]
[1779389792704,32.62,77274.97,0.0,-0.98484,2e-05,2.46571]
[1779389793711,32.62,77282.34,0.0,-0.9847,2e-05,2.48546]
[1779389798754,32.63,77290.32,0.0,-0.98452,2e-05,2.50985]
[1779389803788,32.64,77281.93,0.0,-0.98465,2e-05,2.49174]
[1779389806288,32.65,77274.74,0.0,-0.98477,2e-05,2.47473]
[1779389807815,32.65,77256.94,0.0,-0.98508,2e-05,2.43086]
[1779389812851,32.66,77256.63,0.0,-0.98506,2e-05,2.43431]
[1779389813858,32.67,77250.84,0.0,-0.98516,2e-05,2.42047]
[1779389816346,32.67,77261.01,0.0,-0.98496,2e-05,2.44795]
[1779389816878,32.67,77261.01,0.0,-0.98496,2e-05,2.44873]
[1779389821915,32.68,77263.53,0.0,-0.98488,2e-05,2.45905]
[1779389823929,32.69,77275.71,0.0,-0.98465,2e-05,2.49188]
[1779389824940,32.69,77290.75,0.0,-0.98437,2e-05,2.53168]
[1779389826465,32.69,77276.49,0.0,-0.98462,2e-05,2.496]
[1779389829976,32.7,77270.61,0.0,-0.98471,2e-05,2.48297]
[1779389832995,32.71,77276.6,0.0,-0.98459,2e-05,2.50069]
[1779389834004,32.71,77277.61,0.0,-0.98456,2e-05,2.50402]
[1779389839038,32.72,77272.44,0.0,-0.98463,2e-05,2.49422]
[1779389840070,32.72,77263.55,0.0,-0.98479,2e-05,2.47204]
[1779389841057,32.72,77268.05,0.0,-0.9847,2e-05,2.48437]
[1779389842062,32.72,77265.05,0.0,-0.98475,2e-05,2.47739]
[1779389847098,32.73,77261.21,0.0,-0.9848,2e-05,2.47125]
[1779389850119,32.74,77271.98,0.0,-0.98458,2e-05,2.50122]
[1779389851129,32.74,77275.33,0.0,-0.98453,2e-05,2.50864]
[1779389853139,32.75,77270.27,0.0,-0.98461,2e-05,2.49689]
[1779389858177,32.75,77269.56,0.0,-0.9846,2e-05,2.49854]
[1779389859186,32.76,77280.62,0.0,-0.98439,2e-05,2.52796]
[1779389860190,32.76,77286.3,0.0,-0.98428,2e-05,2.54347]
[1779389861196,32.76,77284.39,0.0,-0.98431,2e-05,2.5391]
[1779389864228,32.77,77289.82,0.0,-0.9842,2e-05,2.55527]
[1779389867238,32.77,77295.8,0.0,-0.98407,2e-05,2.5729]
[1779389869252,32.77,77298.87,0.0,-0.984,2e-05,2.58222]
[1779389874286,32.78,77296.84,0.0,-0.98402,2e-05,2.57982]
[1779389877307,32.79,77290.89,0.0,-0.98412,2e-05,2.5659]
[1779389882345,32.79,77291.18,0.0,-0.9841,2e-05,2.56915]
[1779389887381,32.8,77292.53,0.0,-0.98404,2e-05,2.57641]
[1779389892419,32.81,77288.76,0.0,-0.9841,2e-05,2.56888]
[1779389893425,32.81,77295.19,0.0,-0.98397,2e-05,2.58712]
[1779389894431,32.82,77294.27,0.0,-0.98398,2e-05,2.58527]
[1779389899467,32.82,77296.85,0.0,-0.98391,2e-05,2.59507]
[1779389902501,32.83,77306.48,0.0,-0.98371,2e-05,2.62253]
[1779389904515,32.83,77305.86,0.0,-0.98372,2e-05,2.62196]
[1779389906528,32.83,77300.28,0.0,-0.98382,2e-05,2.60814]
[1779389907562,32.84,77291.79,0.0,-0.98397,2e-05,2.58613]
[1779389908550,32.84,77285.77,0.0,-0.98408,2e-05,2.57081]
[1779389909556,32.84,77276.32,0.0,-0.98425,2e-05,2.5466]
[1779389910564,32.84,77274.23,0.0,-0.98429,2e-05,2.54179]
[1779389914591,32.85,77280.82,0.0,-0.98416,2e-05,2.55972]
[1779389916604,32.85,77282.98,0.0,-0.98411,2e-05,2.56664]
[1779389921640,32.86,77286.89,0.0,-0.98401,2e-05,2.58003]
[1779389923656,32.86,77292.62,0.0,-0.9839,2e-05,2.59638]
[1779389925678,32.87,77301.97,0.0,-0.98371,2e-05,2.62243]
[1779389926676,32.87,77302.72,0.0,-0.98369,2e-05,2.62497]
[1779389928691,32.87,77314.53,0.0,-0.98346,2e-05,2.6578]
[1779389929701,32.87,77314.23,0.0,-0.98346,2e-05,2.65746]
[1779389934733,32.88,77315.06,0.0,-0.98343,2e-05,2.66202]
[1779389939767,32.88,77312.31,0.0,-0.98346,2e-05,2.65679]
[1779389944809,32.89,77304.23,0.0,-0.9836,2e-05,2.63721]
[1779389945815,32.89,77293.9,0.0,-0.9838,2e-05,2.61004]
[1779389947319,32.89,77289.71,0.0,-0.98387,2e-05,2.59992]
[1779389952863,32.9,77301.63,0.0,-0.98362,2e-05,2.6344]
[1779389953869,32.9,77300.4,0.0,-0.98364,2e-05,2.63157]
[1779389957389,32.91,77305.65,0.0,-0.98353,2e-05,2.64754]
[1779389962934,32.91,77306.88,0.0,-0.98349,2e-05,2.65305]
[1779389967968,32.91,77307.64,0.0,-0.98349,2e-05,2.65352]
[1779389973006,32.91,77308.73,0.0,-0.98348,2e-05,2.65376]
[1779389978042,32.91,77309.22,0.0,-0.98346,2e-05,2.65715]
[1779389983077,32.92,77308.73,0.0,-0.98345,2e-05,2.65785]
[1779389988115,32.92,77307.69,0.0,-0.98346,2e-05,2.65703]
[1779389993150,32.93,77307.41,0.0,-0.98345,2e-05,2.65824]
[1779389998201,32.93,77310.96,0.0,-0.98337,2e-05,2.66977]
[1779389999204,32.94,77318.5,0.0,-0.98322,2e-05,2.69065]
[1779390000212,32.94,77327.7,0.0,-0.98303,2e-05,2.7162]
[1779390001292,32.94,77327.71,0.0,-0.98303,2e-05,2.71686]
[1779390002256,32.94,77316.98,0.0,-0.98324,2e-05,2.68781]
[1779390003268,32.94,77307.56,0.0,-0.98342,2e-05,2.66225]
[1779390004270,32.94,77310.41,0.0,-0.98336,2e-05,2.6703]
[1779390005276,32.94,77310.59,0.0,-0.98336,2e-05,2.67117]
[1779390010312,32.95,77319.43,0.0,-0.98317,2e-05,2.69707]
[1779390011319,32.95,77325.55,0.0,-0.98305,2e-05,2.71419]
[1779390012326,32.95,77325.53,0.0,-0.98304,2e-05,2.71475]
[1779390017816,32.95,77327.27,0.0,-0.983,2e-05,2.72096]
[1779390023404,32.96,77328.57,0.0,-0.98296,2e-05,2.72616]
[1779390025421,32.96,77323.14,0.0,-0.98306,2e-05,2.71151]
[1779390026426,32.96,77324.0,0.0,-0.98304,2e-05,2.71441]
[1779390029448,32.96,77315.82,0.0,-0.9832,2e-05,2.69293]
[1779390031462,32.96,77311.15,0.0,-0.9833,2e-05,2.67882]
[1779390036497,32.97,77313.68,0.0,-0.98324,2e-05,2.68739]
[1779390041547,32.97,77313.41,0.0,-0.98323,2e-05,2.68871]
[1779390042545,32.97,77322.69,0.0,-0.98304,2e-05,2.71405]
[1779390043553,32.97,77328.43,0.0,-0.98293,2e-05,2.73011]
[1779390044558,32.97,77329.41,0.0,-0.98291,2e-05,2.73307]
[1779390049594,32.98,77324.86,0.0,-0.98299,2e-05,2.72178]
[1779390054629,32.98,77326.53,0.0,-0.98295,2e-05,2.72758]
[1779390059665,32.98,77327.33,0.0,-0.98292,2e-05,2.73093]
[1779390062691,32.99,77332.35,0.0,-0.98282,2e-05,2.74547]
[1779390064704,32.99,77344.07,0.0,-0.98258,2e-05,2.77847]
[1779390065709,32.99,77346.81,0.0,-0.98252,2e-05,2.78629]
[1779390070756,32.99,77334.93,0.0,-0.98275,2e-05,2.75405]
[1779390071780,32.99,77322.38,0.0,-0.983,2e-05,2.71944]
[1779390072787,32.99,77320.57,0.0,-0.98304,2e-05,2.71498]
[1779390077822,32.99,77334.57,0.0,-0.98275,2e-05,2.755]
[1779390078828,32.99,77336.3,0.0,-0.98271,2e-05,2.76004]
[1779390079836,33.0,77344.55,0.0,-0.98254,2e-05,2.78324]
[1779390080842,33.0,77344.44,0.0,-0.98254,2e-05,2.78312]
[1779390085884,33.0,77351.35,0.0,-0.9824,2e-05,2.8034]
[1779390090918,33.0,77349.4,0.0,-0.98243,2e-05,2.79877]
[1779390094949,33.0,77358.12,0.0,-0.98226,2e-05,2.82187]
[1779390095956,33.0,77358.03,0.0,-0.98226,2e-05,2.82175]
[1779390100992,32.99,77360.25,0.0,-0.98224,2e-05,2.82401]
[1779390106027,32.99,77364.15,0.0,-0.98217,2e-05,2.83395]
[1779390111061,32.99,77364.62,0.0,-0.98215,2e-05,2.83614]
[1779390116111,32.99,77377.08,0.0,-0.98189,2e-05,2.87248]
[1779390117118,32.99,77384.42,0.0,-0.98174,2e-05,2.89366]
[1779390120139,32.99,77390.42,0.0,-0.98161,2e-05,2.91124]
[1779390121146,33.0,77394.22,0.0,-0.98153,2e-05,2.92228]
[1779390126181,33.0,77389.01,0.0,-0.98163,2e-05,2.90742]
[1779390131216,33.0,77387.89,0.0,-0.98166,2e-05,2.9044]
[1779390133231,33.0,77387.02,0.0,-0.98167,2e-05,2.90202]
[1779390134238,33.0,77392.17,0.0,-0.98156,2e-05,2.91696]
[1779390135313,33.0,77403.78,0.0,-0.98132,2e-05,2.95076]
[1779390136277,33.0,77409.47,0.0,-0.98119,2e-05,2.9674]
[1779390137280,33.0,77421.82,0.0,-0.98093,2e-05,3.00374]
[1779390138706,33.0,77421.1,0.0,-0.98094,2e-05,3.00139]
[1779390144330,32.99,77427.0,0.0,-0.98082,2e-05,3.01834]
[1779390145341,32.99,77431.22,0.0,-0.98075,2e-05,3.02778]
[1779390147352,32.99,77425.21,0.0,-0.98088,2e-05,3.00962]
[1779390151380,32.98,77418.65,0.0,-0.98104,2e-05,2.98754]
[1779390152387,32.98,77411.76,0.0,-0.98119,2e-05,2.9672]
[1779390154402,32.98,77404.55,0.0,-0.98135,2e-05,2.94603]
[1779390157428,32.98,77377.79,0.0,-0.98192,2e-05,2.8687]
[1779390158860,32.99,77367.92,0.0,-0.98212,2e-05,2.84083]
[1779390164480,32.99,77365.79,0.0,-0.98216,2e-05,2.83572]
[1779390169517,32.99,77367.11,0.0,-0.98212,2e-05,2.84021]
[1779390174552,32.99,77362.74,0.0,-0.98221,2e-05,2.8286]
[1779390179587,32.99,77360.2,0.0,-0.98225,2e-05,2.82224]
[1779390184623,33.0,77351.3,0.0,-0.98243,2e-05,2.79813]
[1779390185634,33.0,77356.2,0.0,-0.98233,2e-05,2.81209]
[1779390186639,33.0,77361.44,0.0,-0.98222,2e-05,2.82703]
[1779390187646,33.0,77370.69,0.0,-0.98203,2e-05,2.8534]
[1779390190667,33.0,77375.01,0.0,-0.98193,2e-05,2.86601]
[1779390195702,33.0,77372.51,0.0,-0.98198,2e-05,2.85937]
[1779390200739,33.0,77377.78,0.0,-0.98187,2e-05,2.87488]
[1779390201744,33.0,77383.37,0.0,-0.98175,2e-05,2.89096]
[1779390206779,33.0,77386.79,0.0,-0.98168,2e-05,2.90097]
[1779390208792,33.0,77391.25,0.0,-0.98158,2e-05,2.91386]
[1779390211815,33.0,77395.32,0.0,-0.98151,2e-05,2.92342]
[1779390215852,33.0,77389.87,0.0,-0.98163,2e-05,2.90757]
[1779390220887,33.0,77392.48,0.0,-0.98157,2e-05,2.91506]
[1779390225922,33.0,77395.18,0.0,-0.98152,2e-05,2.92269]
[1779390229949,33.0,77390.0,0.0,-0.98163,2e-05,2.90757]
[1779390234989,33.0,77387.37,0.0,-0.98168,2e-05,2.8999]
[1779390240037,33.0,77385.56,0.0,-0.98172,2e-05,2.89459]
[1779390243055,33.0,77383.97,0.0,-0.98176,2e-05,2.89]
[1779390248089,33.0,77383.95,0.0,-0.98176,2e-05,2.88996]
[1779390249095,33.0,77389.56,0.0,-0.98164,2e-05,2.90613]
[1779390250516,33.0,77390.74,0.0,-0.98161,2e-05,2.90948]
[1779390256157,33.0,77387.28,0.0,-0.98169,2e-05,2.89938]
[1779390261181,33.0,77388.2,0.0,-0.98167,2e-05,2.90196]
[1779390264204,33.0,77379.78,0.0,-0.98185,2e-05,2.87772]
[1779390265211,33.0,77377.77,0.0,-0.98189,2e-05,2.87198]
[1779390268235,33.0,77370.98,0.0,-0.98203,2e-05,2.85267]
[1779390269242,33.0,77370.34,0.0,-0.98204,2e-05,2.8509]
[1779390274279,33.0,77367.84,0.0,-0.9821,2e-05,2.84203]
[1779390277299,33.0,77359.3,0.0,-0.98228,2e-05,2.81816]
[1779390279313,33.0,77350.71,0.0,-0.98245,2e-05,2.7943]
[1779390283349,33.0,77357.05,0.0,-0.98232,2e-05,2.81277]
[1779390288386,33.0,77355.34,0.0,-0.98235,2e-05,2.80863]
[1779390292413,33.01,77345.11,0.0,-0.98255,2e-05,2.78054]
[1779390293421,33.01,77341.89,0.0,-0.98261,2e-05,2.77174]
[1779390297447,33.01,77337.44,0.0,-0.9827,2e-05,2.76018]
[1779390298461,33.01,77330.74,0.0,-0.98283,2e-05,2.7421]
[1779390299464,33.01,77320.4,0.0,-0.98303,2e-05,2.71396]
[1779390303493,33.01,77328.94,0.0,-0.98285,2e-05,2.7386]
[1779390307519,33.02,77341.81,0.0,-0.98259,2e-05,2.77502]
[1779390308528,33.02,77351.2,0.0,-0.9824,2e-05,2.80163]
[1779390313561,33.02,77352.14,0.0,-0.98237,2e-05,2.80507]
[1779390318596,33.02,77361.82,0.0,-0.98217,2e-05,2.83321]
[1779390319613,33.02,77371.69,0.0,-0.98196,2e-05,2.86134]
[1779390321026,33.02,77379.61,0.0,-0.9818,2e-05,2.88407]
[1779390326653,33.02,77381.06,0.0,-0.98176,2e-05,2.88851]
[1779390331688,33.02,77379.97,0.0,-0.9818,2e-05,2.88349]
[1779390336724,33.02,77385.57,0.0,-0.98168,2e-05,2.89977]
[1779390341758,33.02,77386.07,0.0,-0.98167,2e-05,2.90129]
[1779390345786,33.02,77391.91,0.0,-0.98154,2e-05,2.9182]
[1779390351244,33.02,77393.92,0.0,-0.9815,2e-05,2.92396]
[1779390356864,33.02,77389.49,0.0,-0.9816,2e-05,2.91106]
[1779390361898,33.02,77392.25,0.0,-0.98154,2e-05,2.91905]
[1779390362906,33.02,77399.01,0.0,-0.98139,2e-05,2.93863]
[1779390365927,33.02,77404.57,0.0,-0.98128,2e-05,2.95469]
[1779390370962,33.02,77402.4,0.0,-0.98132,2e-05,2.94798]
[1779390377004,33.02,77401.86,0.0,-0.98134,2e-05,2.94601]
[1779390378011,33.02,77395.03,0.0,-0.98149,2e-05,2.92611]
[1779390383047,33.02,77392.52,0.0,-0.98154,2e-05,2.91872]
[1779390388081,33.02,77394.39,0.0,-0.9815,2e-05,2.92414]
[1779390393117,33.02,77396.47,0.0,-0.98147,2e-05,2.92795]
[1779390396144,33.02,77401.57,0.0,-0.98136,2e-05,2.94273]
[1779390401180,33.02,77401.2,0.0,-0.98137,2e-05,2.94145]
[1779390406215,33.02,77399.15,0.0,-0.98142,2e-05,2.93524]
[1779390411259,33.02,77398.31,0.0,-0.98144,2e-05,2.93253]
[1779390416307,33.02,77378.31,0.0,-0.98186,2e-05,2.87456]
[1779390418310,33.02,77343.8,0.0,-0.98257,2e-05,2.77704]
[1779390419316,33.02,77344.55,0.0,-0.98255,2e-05,2.77933]
[1779390424356,33.02,77345.7,0.0,-0.98252,2e-05,2.78348]
[1779390429390,33.02,77337.22,0.0,-0.98269,2e-05,2.7608]
[1779390430397,33.02,77337.92,0.0,-0.98267,2e-05,2.76297]
[1779390431823,33.03,77344.66,0.0,-0.98253,2e-05,2.78219]
[1779390434427,33.03,77349.96,0.0,-0.98242,2e-05,2.79739]
[1779390439462,33.03,77349.24,0.0,-0.98243,2e-05,2.79621]
[1779390441894,33.03,77355.12,0.0,-0.98231,2e-05,2.81323]
[1779390444498,33.03,77367.09,0.0,-0.98206,2e-05,2.84735]
[1779390445504,33.03,77369.67,0.0,-0.982,2e-05,2.85478]
[1779390450540,33.03,77370.53,0.0,-0.98198,2e-05,2.85764]
[1779390454569,33.03,77375.87,0.0,-0.98188,2e-05,2.87104]
[1779390459604,33.03,77372.26,0.0,-0.98196,2e-05,2.86113]
[1779390464639,33.03,77377.5,0.0,-0.98184,2e-05,2.8766]
[1779390467660,33.04,77383.22,0.0,-0.98172,2e-05,2.89329]
[1779390468666,33.04,77386.88,0.0,-0.98164,2e-05,2.90396]
[1779390473702,33.04,77390.71,0.0,-0.98156,2e-05,2.91523]
[1779390478737,33.04,77386.49,0.0,-0.98165,2e-05,2.90332]
[1779390483772,33.04,77386.5,0.0,-0.98164,2e-05,2.90365]
[1779390484781,33.04,77392.12,0.0,-0.98152,2e-05,2.91993]
[1779390489818,33.04,77401.92,0.0,-0.98131,2e-05,2.94856]
[1779390492250,33.04,77410.57,0.0,-0.98113,2e-05,2.9738]
[1779390495856,33.04,77405.5,0.0,-0.98124,2e-05,2.95875]
[1779390497871,33.04,77410.63,0.0,-0.98113,2e-05,2.97368]
[1779390499896,33.04,77426.19,0.0,-0.98079,2e-05,3.01957]
[1779390500894,33.04,77444.31,0.0,-0.98039,2e-05,3.07362]
[1779390502321,33.04,77442.74,0.0,-0.98043,2e-05,3.06841]
[1779390507943,33.03,77440.35,0.0,-0.98049,2e-05,3.05969]
[1779390510965,33.03,77447.02,0.0,-0.98035,2e-05,3.07894]
[1779390512390,33.03,77455.38,0.0,-0.98018,2e-05,3.10166]
[1779390516001,33.01,77456.38,0.0,-0.98021,2e-05,3.09746]
[1779390518062,33.01,77466.83,0.0,-0.97998,2e-05,3.12862]
[1779390519024,33.01,77466.83,0.0,-0.97998,2e-05,3.12824]
[1779390520036,33.01,77476.31,0.0,-0.97977,2e-05,3.15687]
[1779390524059,33.0,77481.66,0.0,-0.97966,2e-05,3.17167]
[1779390527080,33.0,77477.86,0.0,-0.97976,2e-05,3.15872]
[1779390532117,32.96,77476.99,0.0,-0.97989,2e-05,3.14066]
[1779390535136,32.96,77471.08,0.0,-0.98004,2e-05,3.12154]
[1779390540171,32.96,77461.87,0.0,-0.98026,2e-05,3.09198]
[1779390543194,32.95,77455.21,0.0,-0.98041,2e-05,3.07107]
[1779390548229,32.95,77459.39,0.0,-0.98033,2e-05,3.08242]
[1779390553264,32.95,77461.2,0.0,-0.9803,2e-05,3.08657]
[1779390558299,32.94,77458.58,0.0,-0.98037,2e-05,3.07722]
[1779390563336,32.94,77457.69,0.0,-0.9804,2e-05,3.07308]
[1779390568369,32.94,77453.9,0.0,-0.98049,2e-05,3.0603]
[1779390573405,32.93,77460.43,0.0,-0.98037,2e-05,3.07643]
[1779390578439,32.93,77464.41,0.0,-0.98029,2e-05,3.08698]
[1779390583476,32.92,77467.03,0.0,-0.98027,2e-05,3.09046]
[1779390588513,32.92,77470.34,0.0,-0.9802,2e-05,3.09898]
[1779390590525,32.91,77479.03,0.0,-0.98001,2e-05,3.12489]
[1779390591531,32.91,77479.86,0.0,-0.97999,2e-05,3.12708]
[1779390596569,32.91,77476.2,0.0,-0.98009,2e-05,3.11418]
[1779390597573,32.91,77474.93,0.0,-0.98012,2e-05,3.10999]
[1779390601601,32.9,77487.47,0.0,-0.97984,2e-05,3.14722]
[1779390603034,32.9,77493.87,0.0,-0.9797,2e-05,3.16621]
[1779390607655,32.9,77489.92,0.0,-0.9798,2e-05,3.15254]
[1779390613103,32.89,77494.05,0.0,-0.97972,2e-05,3.16321]
[1779390617729,32.89,77507.62,0.0,-0.97942,2e-05,3.2039]
[1779390618736,32.89,77508.69,0.0,-0.9794,2e-05,3.20681]
[1779390623772,32.88,77505.33,0.0,-0.97949,2e-05,3.19418]
[1779390624778,32.88,77494.97,0.0,-0.97974,2e-05,3.16162]
[1779390625786,32.88,77493.8,0.0,-0.97977,2e-05,3.15764]
[1779390630822,32.88,77495.69,0.0,-0.97974,2e-05,3.1617]
[1779390633263,32.88,77501.04,0.0,-0.97964,2e-05,3.17486]
[1779390641899,32.87,77511.06,0.0,-0.97943,2e-05,3.2024]
[1779390644922,32.86,77516.16,0.0,-0.97932,2e-05,3.21697]
[1779390649959,32.86,77516.78,0.0,-0.97932,2e-05,3.21651]
[1779390655998,32.85,77516.75,0.0,-0.97935,2e-05,3.21357]
[1779390659020,32.85,77496.85,0.0,-0.97982,2e-05,3.15076]
[1779390660037,32.85,77492.92,0.0,-0.97991,2e-05,3.13795]
[1779390662040,32.84,77497.23,0.0,-0.97982,2e-05,3.1505]
[1779390663506,32.84,77504.11,0.0,-0.97966,2e-05,3.17141]
[1779390664091,32.84,77504.11,0.0,-0.97967,2e-05,3.17101]
[1779390669104,32.84,77498.79,0.0,-0.9798,2e-05,3.15257]
[1779390673575,32.83,77493.21,0.0,-0.97997,2e-05,3.13046]
[1779390675145,32.81,77491.84,0.0,-0.98005,2e-05,3.11948]
[1779390679173,32.8,77485.61,0.0,-0.98022,2e-05,3.0963]
[1779390683646,32.8,77490.67,0.0,-0.98012,2e-05,3.11054]
[1779390689246,32.79,77490.78,0.0,-0.98013,2e-05,3.10907]
[1779390690253,32.79,77509.46,0.0,-0.9797,2e-05,3.16623]
[1779390691260,32.79,77516.23,0.0,-0.97956,2e-05,3.18456]
[1779390696295,32.78,77511.29,0.0,-0.97969,2e-05,3.1671]
[1779390700322,32.78,77516.83,0.0,-0.97958,2e-05,3.18263]
[1779390705358,32.78,77517.09,0.0,-0.97959,2e-05,3.18121]
[1779390710394,32.77,77516.02,0.0,-0.97963,2e-05,3.17569]
[1779390715429,32.76,77513.23,0.0,-0.97971,2e-05,3.16488]
[1779390717444,32.76,77506.05,0.0,-0.97988,2e-05,3.14187]
[1779390719457,32.76,77498.2,0.0,-0.98007,2e-05,3.117]
[1779390721470,32.76,77492.9,0.0,-0.98019,2e-05,3.10013]
[1779390726506,32.76,77489.21,0.0,-0.98029,2e-05,3.08734]
[1779390728520,32.75,77494.43,0.0,-0.98018,2e-05,3.10269]
[1779390730538,32.75,77503.0,0.0,-0.97998,2e-05,3.12836]
[1779390731540,32.75,77504.4,0.0,-0.97995,2e-05,3.13232]
[1779390736575,32.75,77502.74,0.0,-0.98001,2e-05,3.12546]
[1779390742618,32.74,77503.98,0.0,-0.97999,2e-05,3.12718]
[1779390747653,32.74,77502.41,0.0,-0.98004,2e-05,3.12064]
[1779390752688,32.73,77505.28,0.0,-0.98,2e-05,3.1255]
[1779390757722,32.73,77506.06,0.0,-0.98,2e-05,3.12619]
[1779390762757,32.73,77506.5,0.0,-0.98,2e-05,3.12584]
[1779390766786,32.72,77498.81,0.0,-0.98019,2e-05,3.10094]
[1779390768801,32.72,77495.69,0.0,-0.98026,2e-05,3.09083]
[1779390770815,32.72,77505.71,0.0,-0.98004,2e-05,3.12097]
[1779390771824,32.72,77505.67,0.0,-0.98004,2e-05,3.12052]
[1779390776860,32.71,77507.88,0.0,-0.98,2e-05,3.1257]
[1779390781893,32.71,77506.27,0.0,-0.98005,2e-05,3.11907]
[1779390784348,32.71,77516.98,0.0,-0.97981,2e-05,3.15112]
[1779390785923,32.71,77517.13,0.0,-0.97981,2e-05,3.15121]
[1779390790965,32.7,77516.7,0.0,-0.97984,2e-05,3.14759]
[1779390795994,32.7,77518.71,0.0,-0.97981,2e-05,3.15193]
[1779390801033,32.69,77519.98,0.0,-0.97979,2e-05,3.1539]
[1779390804489,32.69,77527.06,0.0,-0.97964,2e-05,3.17472]
[1779390806068,32.69,77533.65,0.0,-0.97949,2e-05,3.19443]
[1779390811102,32.68,77533.18,0.0,-0.97953,2e-05,3.18841]
[1779390818153,32.68,77532.33,0.0,-0.97957,2e-05,3.18314]
[1779390819160,32.67,77526.87,0.0,-0.97971,2e-05,3.16528]
[1779390824639,32.67,77524.78,0.0,-0.97977,2e-05,3.15684]
[1779390829233,32.66,77513.58,0.0,-0.98004,2e-05,3.1204]
[1779390834710,32.66,77513.07,0.0,-0.98006,2e-05,3.11733]
[1779390840313,32.66,77510.54,0.0,-0.98014,2e-05,3.10771]
[1779390844815,32.65,77497.41,0.0,-0.98044,2e-05,3.06645]
[1779390845360,32.65,77497.41,0.0,-0.98044,2e-05,3.06622]
[1779390846366,32.65,77481.52,0.0,-0.9808,2e-05,3.01804]
[1779390851401,32.65,77476.7,0.0,-0.98091,2e-05,3.00291]
[1779390856437,32.65,77476.07,0.0,-0.98094,2e-05,2.99948]
[1779390861472,32.65,77478.45,0.0,-0.98089,2e-05,3.00607]
[1779390866507,32.64,77480.11,0.0,-0.98086,2e-05,3.01055]
[1779390871542,32.64,77478.68,0.0,-0.9809,2e-05,3.00365]
[1779390876577,32.64,77475.6,0.0,-0.98097,2e-05,2.99407]
[1779390884634,32.64,77472.49,0.0,-0.98105,2e-05,2.98422]
[1779390889669,32.64,77476.41,0.0,-0.98096,2e-05,2.99555]
[1779390891682,32.64,77479.17,0.0,-0.9809,2e-05,3.00362]
[1779390895711,32.64,77484.56,0.0,-0.98079,2e-05,3.01939]
[1779390900750,32.64,77486.52,0.0,-0.98075,2e-05,3.02467]
[1779390905785,32.64,77495.8,0.0,-0.98055,2e-05,3.05201]
[1779390906791,32.63,77495.41,0.0,-0.98056,2e-05,3.05065]
[1779390912834,32.63,77493.52,0.0,-0.98061,2e-05,3.04397]
[1779390917868,32.63,77494.77,0.0,-0.98058,2e-05,3.04696]
[1779390922904,32.63,77495.16,0.0,-0.98058,2e-05,3.04734]
[1779390927938,32.63,77493.92,0.0,-0.98062,2e-05,3.04283]
[1779390932974,32.62,77493.34,0.0,-0.98065,2e-05,3.03811]
[1779390938009,32.62,77484.06,0.0,-0.98086,2e-05,3.00947]
[1779390939017,32.62,77476.82,0.0,-0.98102,2e-05,2.98771]
[1779390940023,32.62,77477.03,0.0,-0.98102,2e-05,2.98829]
[1779390945500,32.62,77477.33,0.0,-0.98101,2e-05,2.98887]
[1779390948079,32.62,77486.01,0.0,-0.98082,2e-05,3.01476]
[1779390949086,32.62,77487.55,0.0,-0.98079,2e-05,3.01929]
[1779390954121,32.62,77482.49,0.0,-0.9809,2e-05,3.00354]
[1779390959157,32.62,77482.74,0.0,-0.9809,2e-05,3.00377]
[1779390965642,32.62,77481.62,0.0,-0.98093,2e-05,2.9999]
[1779390968221,32.62,77476.12,0.0,-0.98105,2e-05,2.98325]
[1779390973257,32.62,77477.05,0.0,-0.98103,2e-05,2.98573]
[1779390978292,32.62,77475.06,0.0,-0.98108,2e-05,2.97958]
[1779390984334,32.61,77474.97,0.0,-0.98108,2e-05,2.97905]
[1779390989369,32.61,77472.37,0.0,-0.98114,2e-05,2.97109]
[1779390994406,32.61,77469.49,0.0,-0.98122,2e-05,2.96016]
[1779390995856,32.61,77464.63,0.0,-0.98133,2e-05,2.94578]
[1779390997424,32.61,77471.26,0.0,-0.98118,2e-05,2.96536]
[1779391002461,32.61,77471.61,0.0,-0.98118,2e-05,2.96618]
[1779391005929,32.61,77478.95,0.0,-0.98102,2e-05,2.98785]
[1779391009511,32.61,77484.45,0.0,-0.9809,2e-05,3.00397]
[1779391011527,32.61,77490.24,0.0,-0.98077,2e-05,3.02112]
[1779391016008,32.61,77472.4,0.0,-0.98117,2e-05,2.96731]
[1779391021594,32.61,77472.84,0.0,-0.98116,2e-05,2.96835]
[1779391024615,32.61,77477.87,0.0,-0.98105,2e-05,2.98315]
[1779391029650,32.61,77477.27,0.0,-0.98107,2e-05,2.981]
[1779391030657,32.61,77467.02,0.0,-0.98129,2e-05,2.95054]
[1779391032671,32.61,77461.73,0.0,-0.98141,2e-05,2.93492]
[1779391037705,32.61,77459.79,0.0,-0.98145,2e-05,2.92925]
[1779391040726,32.61,77464.68,0.0,-0.98134,2e-05,2.94366]
[1779391043748,32.61,77470.4,0.0,-0.98122,2e-05,2.96047]
[1779391048784,32.61,77472.92,0.0,-0.98116,2e-05,2.96772]
[1779391053818,32.61,77473.35,0.0,-0.98117,2e-05,2.96659]
[1779391058854,32.61,77474.67,0.0,-0.98114,2e-05,2.97029]
[1779391060867,32.61,77468.88,0.0,-0.98127,2e-05,2.95302]
[1779391062880,32.61,77467.12,0.0,-0.98131,2e-05,2.94779]
[1779391067916,32.61,77466.28,0.0,-0.98133,2e-05,2.94526]
[1779391070937,32.61,77472.67,0.0,-0.98119,2e-05,2.96414]
[1779391071943,32.61,77473.48,0.0,-0.98117,2e-05,2.9665]
[1779391076983,32.61,77474.04,0.0,-0.98116,2e-05,2.96796]
[1779391077992,32.61,77487.87,0.0,-0.98086,2e-05,3.00923]
[1779391080011,32.6,77503.25,0.0,-0.98051,2e-05,3.05555]
[1779391081008,32.6,77503.41,0.0,-0.98051,2e-05,3.05585]
[1779391083023,32.6,77508.7,0.0,-0.98039,2e-05,3.07158]
[1779391084030,32.6,77513.65,0.0,-0.98028,2e-05,3.08649]
[1779391086049,32.6,77515.31,0.0,-0.98025,2e-05,3.09109]
[1779391091079,32.6,77511.93,0.0,-0.98034,2e-05,3.07955]
[1779391096114,32.6,77511.79,0.0,-0.98035,2e-05,3.07797]
[1779391101148,32.59,77513.49,0.0,-0.98032,2e-05,3.08198]
[1779391105177,32.59,77526.62,0.0,-0.98003,2e-05,3.12131]
[1779391106644,32.59,77530.0,0.0,-0.97995,2e-05,3.13114]
[1779391112228,32.58,77528.01,0.0,-0.98002,2e-05,3.12113]
[1779391117261,32.58,77528.34,0.0,-0.98003,2e-05,3.12066]
[1779391122296,32.58,77529.04,0.0,-0.98002,2e-05,3.12138]
[1779391127335,32.57,77529.48,0.0,-0.98002,2e-05,3.12104]
[1779391133372,32.57,77529.01,0.0,-0.98005,2e-05,3.11793]
[1779391136859,32.57,77520.69,0.0,-0.98024,2e-05,3.09154]
[1779391142449,32.56,77520.02,0.0,-0.98027,2e-05,3.08813]
[1779391143448,32.56,77511.68,0.0,-0.98046,2e-05,3.06246]
[1779391144455,32.56,77506.45,0.0,-0.98058,2e-05,3.0464]
[1779391149490,32.56,77504.19,0.0,-0.98064,2e-05,3.0388]
[1779391154526,32.56,77505.21,0.0,-0.98062,2e-05,3.04117]
[1779391159561,32.56,77505.74,0.0,-0.98061,2e-05,3.04201]
[1779391160567,32.56,77510.2,0.0,-0.98051,2e-05,3.05537]
[1779391165603,32.56,77512.63,0.0,-0.98047,2e-05,3.06176]
[1779391170638,32.54,77513.51,0.0,-0.98048,2e-05,3.05944]
[1779391172655,32.54,77521.03,0.0,-0.98035,2e-05,3.07774]
[1779391177151,32.53,77526.08,0.0,-0.98025,2e-05,3.09122]
[1779391182722,32.53,77539.04,0.0,-0.97996,2e-05,3.12962]
[1779391187759,32.52,77538.16,0.0,-0.97999,2e-05,3.12542]
[1779391192793,32.52,77539.65,0.0,-0.97997,2e-05,3.12861]
[1779391197828,32.52,77543.05,0.0,-0.9799,2e-05,3.13769]
[1779391201858,32.52,77551.46,0.0,-0.97971,2e-05,3.16301]
[1779391202864,32.51,77548.89,0.0,-0.97978,2e-05,3.1543]
[1779391207900,32.51,77548.6,0.0,-0.9798,2e-05,3.15167]
[1779391208906,32.51,77543.57,0.0,-0.97992,2e-05,3.13569]
[1779391213942,32.5,77544.33,0.0,-0.97991,2e-05,3.13647]
[1779391216967,32.5,77538.27,0.0,-0.98006,2e-05,3.11673]
[1779391221999,32.5,77529.99,0.0,-0.98026,2e-05,3.08979]
[1779391223018,32.5,77517.06,0.0,-0.98055,2e-05,3.04999]
[1779391224015,32.5,77517.71,0.0,-0.98054,2e-05,3.0518]
[1779391229051,32.5,77520.99,0.0,-0.98047,2e-05,3.06092]
[1779391234087,32.49,77522.68,0.0,-0.98045,2e-05,3.063]
[1779391239121,32.49,77525.75,0.0,-0.98039,2e-05,3.07173]
[1779391243149,32.49,77531.23,0.0,-0.98027,2e-05,3.0877]
[1779391245166,32.49,77539.51,0.0,-0.98008,2e-05,3.11286]
[1779391246170,32.49,77541.36,0.0,-0.98004,2e-05,3.11837]
[1779391249200,32.49,77535.47,0.0,-0.98018,2e-05,3.0995]
[1779391250205,32.49,77531.05,0.0,-0.98029,2e-05,3.0857]
[1779391255241,32.48,77532.08,0.0,-0.98027,2e-05,3.08804]
[1779391260276,32.48,77533.94,0.0,-0.98023,2e-05,3.09289]
[1779391265312,32.48,77532.54,0.0,-0.98027,2e-05,3.08773]
[1779391266321,32.48,77524.2,0.0,-0.98046,2e-05,3.0619]
[1779391267793,32.48,77533.32,0.0,-0.98026,2e-05,3.08974]
[1779391268336,32.48,77533.32,0.0,-0.98026,2e-05,3.08958]
[1779391273368,32.48,77537.78,0.0,-0.98016,2e-05,3.10239]
[1779391278403,32.47,77539.71,0.0,-0.98012,2e-05,3.10741]
[1779391283439,32.47,77542.57,0.0,-0.98007,2e-05,3.11528]
[1779391288474,32.47,77537.66,0.0,-0.98019,2e-05,3.09923]
[1779391293509,32.47,77537.65,0.0,-0.98021,2e-05,3.09611]
[1779391298544,32.47,77537.54,0.0,-0.98021,2e-05,3.09495]
[1779391303582,32.46,77540.59,0.0,-0.98015,2e-05,3.1035]
[1779391308618,32.46,77539.18,0.0,-0.98019,2e-05,3.09829]
[1779391313652,32.46,77539.12,0.0,-0.9802,2e-05,3.09728]
[1779391318144,32.46,77532.5,0.0,-0.98035,2e-05,3.07628]
[1779391323722,32.46,77533.55,0.0,-0.98034,2e-05,3.07875]
[1779391328761,32.45,77536.05,0.0,-0.98028,2e-05,3.08572]
[1779391333796,32.45,77536.62,0.0,-0.98028,2e-05,3.08672]
[1779391338285,32.45,77525.31,0.0,-0.98054,2e-05,3.05146]
[1779391338831,32.45,77525.31,0.0,-0.98054,2e-05,3.05136]
[1779391339842,32.45,77517.26,0.0,-0.98072,2e-05,3.02682]
[1779391344877,32.45,77515.16,0.0,-0.98077,2e-05,3.0202]
[1779391348357,32.45,77518.73,0.0,-0.98069,2e-05,3.03072]
[1779391353941,32.45,77517.29,0.0,-0.98074,2e-05,3.0237]
[1779391358975,32.45,77521.3,0.0,-0.98065,2e-05,3.03542]
[1779391364014,32.45,77518.28,0.0,-0.98073,2e-05,3.02576]
[1779391369045,32.44,77518.53,0.0,-0.98072,2e-05,3.02602]
[1779391374083,32.44,77521.32,0.0,-0.98066,2e-05,3.03393]
[1779391377110,32.44,77526.39,0.0,-0.98055,2e-05,3.04894]
[1779391382137,32.44,77527.95,0.0,-0.98052,2e-05,3.05314]
[1779391385157,32.44,77517.25,0.0,-0.98077,2e-05,3.02015]
[1779391390194,32.44,77514.51,0.0,-0.98083,2e-05,3.0115]
[1779391395229,32.44,77516.57,0.0,-0.98079,2e-05,3.01738]
[1779391400275,32.44,77514.45,0.0,-0.98084,2e-05,3.01058]
[1779391405304,32.44,77518.86,0.0,-0.98074,2e-05,3.02352]
[1779391410339,32.43,77519.13,0.0,-0.98074,2e-05,3.02382]
[1779391414369,32.43,77528.82,0.0,-0.98054,2e-05,3.05064]
[1779391415376,32.43,77534.65,0.0,-0.98041,2e-05,3.06832]
[1779391416383,32.43,77535.41,0.0,-0.98039,2e-05,3.07048]
[1779391421419,32.43,77535.54,0.0,-0.9804,2e-05,3.07001]
[1779391427461,32.43,77532.95,0.0,-0.98046,2e-05,3.06103]
[1779391432496,32.43,77526.66,0.0,-0.98061,2e-05,3.04119]
[1779391435518,32.43,77517.28,0.0,-0.98082,2e-05,3.01251]
[1779391440556,32.43,77519.64,0.0,-0.98077,2e-05,3.01935]
[1779391442569,32.42,77524.05,0.0,-0.98067,2e-05,3.03256]
[1779391444585,32.42,77530.03,0.0,-0.98054,2e-05,3.05065]
[1779391449065,32.42,77519.15,0.0,-0.98079,2e-05,3.01698]
[1779391450627,32.42,77516.17,0.0,-0.98086,2e-05,3.00786]
[1779391456669,32.42,77516.73,0.0,-0.98085,2e-05,3.00929]
[1779391462710,32.42,77516.69,0.0,-0.98085,2e-05,3.00877]
[1779391469206,32.42,77515.97,0.0,-0.98087,2e-05,3.00626]
[1779391476808,32.42,77516.57,0.0,-0.98087,2e-05,3.00529]
[1779391481844,32.42,77517.21,0.0,-0.98086,2e-05,3.00681]
[1779391484864,32.42,77506.46,0.0,-0.9811,2e-05,2.97416]
[1779391490907,32.42,77510.79,0.0,-0.98101,2e-05,2.98691]
[1779391495941,32.42,77510.08,0.0,-0.98103,2e-05,2.98449]
[1779391500977,32.41,77509.56,0.0,-0.98104,2e-05,2.98258]
[1779391506012,32.41,77508.83,0.0,-0.98106,2e-05,2.98019]
[1779391511049,32.41,77515.23,0.0,-0.98092,2e-05,2.99914]
[1779391512058,32.41,77517.26,0.0,-0.98087,2e-05,3.00517]
[1779391517091,32.41,77515.21,0.0,-0.98092,2e-05,2.99848]
[1779391522128,32.41,77511.98,0.0,-0.981,2e-05,2.98831]
[1779391527163,32.41,77506.44,0.0,-0.98112,2e-05,2.97128]
[1779391528170,32.41,77505.81,0.0,-0.98114,2e-05,2.9693]
[1779391533206,32.41,77507.23,0.0,-0.98112,2e-05,2.97119]
[1779391538239,32.41,77506.69,0.0,-0.98113,2e-05,2.96936]
[1779391543275,32.41,77502.16,0.0,-0.98124,2e-05,2.9557]
[1779391545289,32.41,77513.22,0.0,-0.98099,2e-05,2.98872]
[1779391550325,32.41,77511.16,0.0,-0.98104,2e-05,2.98225]
[1779391555359,32.41,77514.92,0.0,-0.98096,2e-05,2.99322]
[1779391560395,32.41,77511.46,0.0,-0.98104,2e-05,2.98239]
[1779391565430,32.41,77505.4,0.0,-0.98117,2e-05,2.96403]
[1779391569467,32.4,77497.07,0.0,-0.98136,2e-05,2.93907]
[1779391571477,32.4,77492.59,0.0,-0.98147,2e-05,2.9239]
[1779391576532,32.39,77492.19,0.0,-0.98151,2e-05,2.91816]
[1779391581565,32.39,77498.14,0.0,-0.98139,2e-05,2.93508]
[1779391583578,32.39,77502.22,0.0,-0.9813,2e-05,2.94735]
[1779391588615,32.39,77503.76,0.0,-0.98126,2e-05,2.95213]
[1779391593650,32.39,77504.3,0.0,-0.98126,2e-05,2.95174]
[1779391598690,32.39,77503.54,0.0,-0.98128,2e-05,2.94977]
[1779391600135,32.39,77511.22,0.0,-0.98111,2e-05,2.97275]
[1779391603720,32.39,77511.77,0.0,-0.9811,2e-05,2.9744]
[1779391610205,32.39,77509.68,0.0,-0.98114,2e-05,2.96815]
[1779391615804,32.39,77510.4,0.0,-0.98113,2e-05,2.97026]
[1779391620275,32.39,77515.74,0.0,-0.98101,2e-05,2.98617]
[1779391627889,32.39,77517.7,0.0,-0.98097,2e-05,2.99174]
[1779391633930,32.39,77516.95,0.0,-0.98099,2e-05,2.98924]
[1779391638965,32.39,77514.03,0.0,-0.98105,2e-05,2.98032]
[1779391645011,32.39,77514.79,0.0,-0.98104,2e-05,2.98243]
[1779391650486,32.39,77515.07,0.0,-0.98103,2e-05,2.98308]
[1779391656083,32.39,77515.08,0.0,-0.98105,2e-05,2.98067]
[1779391661119,32.38,77514.1,0.0,-0.98107,2e-05,2.97749]
[1779391666154,32.38,77512.18,0.0,-0.98111,2e-05,2.97152]
[1779391668168,32.38,77522.71,0.0,-0.98088,2e-05,3.00313]
[1779391669175,32.38,77526.15,0.0,-0.9808,2e-05,3.01345]
[1779391675225,32.38,77522.73,0.0,-0.98088,2e-05,3.00255]
[1779391680696,32.38,77523.97,0.0,-0.98086,2e-05,3.00606]
[1779391686302,32.38,77526.76,0.0,-0.9808,2e-05,3.01422]
[1779391691336,32.38,77527.25,0.0,-0.98079,2e-05,3.01546]
[1779391696372,32.38,77528.76,0.0,-0.98076,2e-05,3.01991]
[1779391701406,32.38,77524.78,0.0,-0.98085,2e-05,3.00767]
[1779391706442,32.38,77519.46,0.0,-0.98097,2e-05,2.99158]
[1779391711478,32.38,77517.86,0.0,-0.98102,2e-05,2.98451]
[1779391716514,32.38,77515.1,0.0,-0.98108,2e-05,2.97616]
[1779391721548,32.38,77514.36,0.0,-0.98109,2e-05,2.97388]
[1779391726583,32.38,77515.96,0.0,-0.98106,2e-05,2.97857]
[1779391731622,32.38,77516.93,0.0,-0.98104,2e-05,2.98134]
[1779391736654,32.38,77520.21,0.0,-0.98097,2e-05,2.99103]
[1779391741693,32.38,77519.69,0.0,-0.98098,2e-05,2.98927]
[1779391745716,32.38,77513.88,0.0,-0.98111,2e-05,2.97169]
[1779391749751,32.38,77511.58,0.0,-0.98116,2e-05,2.96479]
[1779391754782,32.38,77511.16,0.0,-0.98117,2e-05,2.96359]
[1779391759816,32.38,77477.96,0.0,-0.98189,2e-05,2.86565]
[1779391760825,32.38,77476.36,0.0,-0.98192,2e-05,2.86118]
[1779391761830,32.38,77467.53,0.0,-0.98211,2e-05,2.83574]
[1779391762844,32.38,77471.6,0.0,-0.98202,2e-05,2.84777]
[1779391764864,32.38,77473.84,0.0,-0.98197,2e-05,2.85468]
[1779391769892,32.38,77477.79,0.0,-0.98188,2e-05,2.86719]
[1779391774926,32.39,77476.41,0.0,-0.98191,2e-05,2.86195]
[1779391779961,32.39,77474.32,0.0,-0.98195,2e-05,2.85677]
[1779391784998,32.39,77473.79,0.0,-0.98196,2e-05,2.85613]
[1779391787010,32.39,77479.65,0.0,-0.98183,2e-05,2.87353]
[1779391792046,32.39,77479.28,0.0,-0.98183,2e-05,2.87325]
[1779391797080,32.39,77479.74,0.0,-0.98182,2e-05,2.87523]
[1779391802114,32.4,77479.11,0.0,-0.98182,2e-05,2.87399]
[1779391807151,32.4,77480.65,0.0,-0.98179,2e-05,2.87904]
[1779391812186,32.4,77480.43,0.0,-0.98179,2e-05,2.87893]
[1779391817238,32.4,77486.22,0.0,-0.98166,2e-05,2.89637]
[1779391819248,32.4,77500.92,0.0,-0.98134,2e-05,2.93987]
[1779391823277,32.4,77496.35,0.0,-0.98144,2e-05,2.92638]
[1779391825290,32.4,77502.48,0.0,-0.98131,2e-05,2.94459]
[1779391830327,32.4,77506.91,0.0,-0.98121,2e-05,2.95774]
[1779391835367,32.4,77509.02,0.0,-0.98118,2e-05,2.96171]
[1779391840402,32.4,77507.09,0.0,-0.98122,2e-05,2.95584]
[1779391844429,32.4,77500.74,0.0,-0.98136,2e-05,2.93696]
[1779391849465,32.4,77500.82,0.0,-0.98136,2e-05,2.93738]
[1779391854500,32.4,77504.3,0.0,-0.98128,2e-05,2.94788]
[1779391859535,32.4,77505.89,0.0,-0.98124,2e-05,2.95264]
[1779391864571,32.4,77507.34,0.0,-0.98121,2e-05,2.95694]
[1779391869609,32.4,77503.93,0.0,-0.98129,2e-05,2.94674]
[1779391872628,32.4,77494.72,0.0,-0.98149,2e-05,2.91951]
[1779391877670,32.4,77497.73,0.0,-0.98142,2e-05,2.92859]
[1779391882705,32.4,77496.87,0.0,-0.98144,2e-05,2.9262]
[1779391887740,32.4,77497.61,0.0,-0.98142,2e-05,2.92853]
[1779391892778,32.4,77496.7,0.0,-0.98145,2e-05,2.92382]
[1779391897815,32.4,77496.13,0.0,-0.98146,2e-05,2.92232]
[1779391902851,32.4,77500.13,0.0,-0.98138,2e-05,2.93434]
[1779391905873,32.4,77504.68,0.0,-0.98128,2e-05,2.94791]
[1779391910905,32.4,77503.52,0.0,-0.9813,2e-05,2.94446]
[1779391915940,32.4,77504.11,0.0,-0.98129,2e-05,2.94618]
[1779391920977,32.4,77503.51,0.0,-0.9813,2e-05,2.94431]
[1779391926012,32.4,77500.57,0.0,-0.98137,2e-05,2.9355]
[1779391931048,32.4,77499.99,0.0,-0.98138,2e-05,2.93376]
[1779391936084,32.4,77499.96,0.0,-0.98138,2e-05,2.9337]
[1779391941118,32.4,77498.64,0.0,-0.98141,2e-05,2.92982]
[1779391946153,32.4,77500.63,0.0,-0.98137,2e-05,2.9358]
[1779391951192,32.4,77500.76,0.0,-0.98138,2e-05,2.93405]
[1779391956227,32.4,77500.84,0.0,-0.98137,2e-05,2.93432]
[1779391961264,32.4,77500.93,0.0,-0.98137,2e-05,2.93462]
[1779391966296,32.4,77501.84,0.0,-0.98135,2e-05,2.93731]
[1779391971331,32.4,77501.21,0.0,-0.98137,2e-05,2.93539]
[1779391977374,32.4,77502.9,0.0,-0.98133,2e-05,2.94033]
[1779391982853,32.4,77504.03,0.0,-0.98131,2e-05,2.94359]
[1779391985436,32.4,77516.64,0.0,-0.98103,2e-05,2.98113]
[1779391986443,32.4,77522.48,0.0,-0.9809,2e-05,2.99859]
[1779391991478,32.4,77526.06,0.0,-0.98082,2e-05,3.00878]
[1779391996515,32.4,77530.23,0.0,-0.98074,2e-05,3.02074]
[1779392001551,32.4,77531.22,0.0,-0.98072,2e-05,3.02308]
[1779392006586,32.4,77527.52,0.0,-0.98081,2e-05,3.01128]
[1779392011621,32.39,77522.16,0.0,-0.98094,2e-05,2.9924]
[1779392013064,32.39,77516.14,0.0,-0.98108,2e-05,2.97425]
[1779392016657,32.39,77526.9,0.0,-0.98084,2e-05,3.00646]
[1779392021693,32.39,77531.45,0.0,-0.98074,2e-05,3.01976]
[1779392026730,32.39,77532.3,0.0,-0.98072,2e-05,3.02185]
[1779392031765,32.39,77532.62,0.0,-0.98072,2e-05,3.02233]
[1779392036801,32.39,77533.15,0.0,-0.98071,2e-05,3.02347]
[1779392041835,32.39,77534.67,0.0,-0.98068,2e-05,3.0276]
[1779392046872,32.39,77522.7,0.0,-0.98095,2e-05,2.99102]
[1779392051906,32.39,77524.66,0.0,-0.98091,2e-05,2.99676]
[1779392056941,32.39,77524.14,0.0,-0.98092,2e-05,2.99499]
[1779392063994,32.39,77523.97,0.0,-0.98093,2e-05,2.99423]
[1779392069026,32.38,77526.91,0.0,-0.98086,2e-05,3.00291]
[1779392072068,32.38,77530.37,0.0,-0.9808,2e-05,3.01099]
[1779392074078,32.38,77536.67,0.0,-0.98066,2e-05,3.02999]
[1779392075085,32.38,77538.12,0.0,-0.98063,2e-05,3.0343]
[1779392080121,32.38,77540.95,0.0,-0.98058,2e-05,3.04138]
[1779392085158,32.38,77539.71,0.0,-0.98061,2e-05,3.03708]
[1779392091198,32.38,77538.13,0.0,-0.98065,2e-05,3.0317]
[1779392097240,32.38,77535.89,0.0,-0.9807,2e-05,3.02442]
[1779392102286,32.38,77537.92,0.0,-0.98066,2e-05,3.03024]
[1779392103707,32.37,77546.09,0.0,-0.98048,2e-05,3.05502]
[1779392105320,32.37,77550.11,0.0,-0.98039,2e-05,3.06723]
[1779392106317,32.37,77558.6,0.0,-0.98019,2e-05,3.09324]
[1779392107321,32.37,77569.81,0.0,-0.97993,2e-05,3.12786]
[1779392108328,32.37,77570.06,0.0,-0.97993,2e-05,3.12838]
[1779392113777,32.37,77572.8,0.0,-0.97988,2e-05,3.13536]
[1779392119405,32.37,77569.87,0.0,-0.97996,2e-05,3.12463]
[1779392123847,32.36,77564.85,0.0,-0.98008,2e-05,3.10807]
[1779392130486,32.36,77564.38,0.0,-0.98011,2e-05,3.10393]
[1779392136529,32.35,77562.37,0.0,-0.98018,2e-05,3.09403]
[1779392141624,32.35,77560.35,0.0,-0.98024,2e-05,3.08688]
[1779392144062,32.35,77571.81,0.0,-0.97998,2e-05,3.12169]
[1779392145609,32.35,77575.24,0.0,-0.9799,2e-05,3.1318]
[1779392150643,32.34,77577.07,0.0,-0.97987,2e-05,3.13631]
[1779392155679,32.34,77574.75,0.0,-0.97994,2e-05,3.12729]
[1779392156686,32.34,77580.56,0.0,-0.9798,2e-05,3.14546]
[1779392158700,32.34,77581.05,0.0,-0.9798,2e-05,3.14603]
[1779392164205,32.33,77586.25,0.0,-0.97968,2e-05,3.16101]
[1779392169781,32.33,77580.94,0.0,-0.97983,2e-05,3.14178]
[1779392171797,32.33,77574.48,0.0,-0.97998,2e-05,3.12097]
[1779392176831,32.32,77570.0,0.0,-0.9801,2e-05,3.1056]
[1779392181867,32.32,77571.55,0.0,-0.98007,2e-05,3.10935]
[1779392186903,32.32,77573.61,0.0,-0.98003,2e-05,3.11443]
[1779392192945,32.31,77573.91,0.0,-0.98005,2e-05,3.11154]
[1779392197980,32.31,77571.55,0.0,-0.98012,2e-05,3.10299]
[1779392203016,32.31,77572.15,0.0,-0.98011,2e-05,3.10348]
[1779392208049,32.31,77572.77,0.0,-0.9801,2e-05,3.1045]
[1779392213085,32.3,77574.43,0.0,-0.98007,2e-05,3.10854]
[1779392217112,32.3,77582.24,0.0,-0.9799,2e-05,3.13171]
[1779392222147,32.3,77584.02,0.0,-0.97987,2e-05,3.13589]
[1779392227193,32.29,77586.69,0.0,-0.97982,2e-05,3.14306]
[1779392232225,32.29,77589.25,0.0,-0.97977,2e-05,3.14957]
[1779392237267,32.29,77585.8,0.0,-0.97986,2e-05,3.13682]
[1779392238270,32.28,77577.65,0.0,-0.98006,2e-05,3.11109]
[1779392243306,32.28,77575.67,0.0,-0.98011,2e-05,3.1039]
[1779392248344,32.28,77572.58,0.0,-0.98019,2e-05,3.09303]
[1779392253379,32.28,77573.41,0.0,-0.98019,2e-05,3.09213]
[1779392258414,32.27,77572.31,0.0,-0.98023,2e-05,3.08757]
[1779392263448,32.27,77574.76,0.0,-0.98018,2e-05,3.09404]
[1779392268484,32.27,77575.39,0.0,-0.98018,2e-05,3.09481]
[1779392273519,32.26,77576.08,0.0,-0.98017,2e-05,3.09575]
[1779392278554,32.26,77575.87,0.0,-0.98018,2e-05,3.09389]
[1779392283589,32.26,77575.71,0.0,-0.9802,2e-05,3.09217]
[1779392288624,32.26,77576.06,0.0,-0.9802,2e-05,3.09206]
[1779392292652,32.25,77585.23,0.0,-0.97999,2e-05,3.11964]
[1779392295131,32.25,77587.91,0.0,-0.97993,2e-05,3.12719]
[1779392300712,32.25,77590.09,0.0,-0.97989,2e-05,3.13251]
[1779392306751,32.24,77590.44,0.0,-0.97991,2e-05,3.13118]
[1779392311787,32.24,77588.31,0.0,-0.97998,2e-05,3.12104]
[1779392316822,32.24,77590.73,0.0,-0.97993,2e-05,3.12718]
[1779392321859,32.23,77590.83,0.0,-0.97994,2e-05,3.12605]
[1779392326892,32.23,77590.81,0.0,-0.97995,2e-05,3.12429]
[1779392331926,32.22,77591.29,0.0,-0.97995,2e-05,3.12437]
[1779392336961,32.22,77591.03,0.0,-0.97997,2e-05,3.12244]
[1779392339985,32.22,77585.44,0.0,-0.9801,2e-05,3.10418]
[1779392345022,32.22,77581.88,0.0,-0.9802,2e-05,3.09194]
[1779392350058,32.21,77578.71,0.0,-0.98028,2e-05,3.08109]
[1779392355092,32.21,77577.47,0.0,-0.98031,2e-05,3.07631]
[1779392360129,32.21,77580.63,0.0,-0.98025,2e-05,3.08517]
[1779392365162,32.21,77578.57,0.0,-0.9803,2e-05,3.07784]
[1779392368183,32.21,77567.3,0.0,-0.98056,2e-05,3.04243]
[1779392370196,32.21,77572.55,0.0,-0.98045,2e-05,3.05846]
[1779392371205,32.21,77574.36,0.0,-0.98042,2e-05,3.06164]
[1779392376241,32.2,77574.73,0.0,-0.98042,2e-05,3.06198]
[1779392378253,32.2,77580.18,0.0,-0.98029,2e-05,3.07831]
[1779392383289,32.2,77575.61,0.0,-0.98041,2e-05,3.06332]
[1779392388323,32.2,77575.78,0.0,-0.98041,2e-05,3.06322]
[1779392393360,32.2,77576.53,0.0,-0.9804,2e-05,3.06472]
[1779392398393,32.2,77575.92,0.0,-0.98042,2e-05,3.06205]
[1779392403439,32.19,77582.39,0.0,-0.98027,2e-05,3.08108]
[1779392408478,32.19,77586.71,0.0,-0.98018,2e-05,3.09368]
[1779392413513,32.19,77587.86,0.0,-0.98016,2e-05,3.09618]
[1779392418548,32.19,77588.64,0.0,-0.98015,2e-05,3.09752]
[1779392423583,32.18,77589.36,0.0,-0.98015,2e-05,3.09845]
[1779392428629,32.18,77588.12,0.0,-0.98018,2e-05,3.09355]
[1779392433667,32.18,77589.98,0.0,-0.98016,2e-05,3.09628]
[1779392436138,32.18,77583.5,0.0,-0.98031,2e-05,3.07538]
[1779392441713,32.17,77579.89,0.0,-0.9804,2e-05,3.0636]
[1779392446751,32.17,77578.14,0.0,-0.98045,2e-05,3.05736]
[1779392451782,32.17,77575.82,0.0,-0.98051,2e-05,3.04972]
[1779392457826,32.17,77577.46,0.0,-0.98047,2e-05,3.05408]
[1779392462860,32.17,77575.58,0.0,-0.98052,2e-05,3.04772]
[1779392468902,32.17,77575.18,0.0,-0.98054,2e-05,3.04575]
[1779392473937,32.17,77574.93,0.0,-0.98054,2e-05,3.04448]
[1779392477966,32.16,77568.6,0.0,-0.98069,2e-05,3.02467]
[1779392478972,32.16,77567.85,0.0,-0.98071,2e-05,3.02231]
[1779392484011,32.16,77569.83,0.0,-0.98067,2e-05,3.02806]
[1779392486489,32.16,77564.8,0.0,-0.98078,2e-05,3.01256]
[1779392490055,32.16,77571.39,0.0,-0.98063,2e-05,3.03252]
[1779392493072,32.16,77574.5,0.0,-0.98058,2e-05,3.03957]
[1779392498108,32.16,77574.43,0.0,-0.98058,2e-05,3.03885]
[1779392503143,32.16,77574.38,0.0,-0.98059,2e-05,3.03822]
[1779392508177,32.16,77574.17,0.0,-0.9806,2e-05,3.03712]
[1779392513213,32.16,77572.57,0.0,-0.98064,2e-05,3.03178]
[1779392516235,32.16,77570.55,0.0,-0.98068,2e-05,3.02534]
[1779392517243,32.16,77564.45,0.0,-0.98082,2e-05,3.00668]
[1779392522278,32.16,77565.34,0.0,-0.9808,2e-05,3.0093]
[1779392525297,32.16,77551.24,0.0,-0.98112,2e-05,2.96651]
[1779392527311,32.16,77544.03,0.0,-0.98128,2e-05,2.94495]
[1779392528318,32.16,77537.51,0.0,-0.98142,2e-05,2.92554]
[1779392533354,32.16,77540.21,0.0,-0.98136,2e-05,2.93401]
[1779392538388,32.16,77540.56,0.0,-0.98135,2e-05,2.93542]
[1779392543424,32.16,77543.97,0.0,-0.98127,2e-05,2.94589]
[1779392544432,32.16,77550.24,0.0,-0.98113,2e-05,2.96475]
[1779392545437,32.16,77552.32,0.0,-0.98109,2e-05,2.97104]
[1779392550475,32.16,77551.05,0.0,-0.98111,2e-05,2.96723]
[1779392552488,32.16,77556.81,0.0,-0.981,2e-05,2.98242]
[1779392557522,32.16,77554.52,0.0,-0.98105,2e-05,2.97547]
[1779392562557,32.16,77554.79,0.0,-0.98104,2e-05,2.97634]
[1779392567592,32.16,77555.11,0.0,-0.98104,2e-05,2.97728]
[1779392572626,32.16,77555.94,0.0,-0.98102,2e-05,2.97982]
[1779392577662,32.16,77552.73,0.0,-0.98109,2e-05,2.9702]
[1779392582696,32.16,77548.15,0.0,-0.98119,2e-05,2.95662]
[1779392587200,32.16,77541.46,0.0,-0.98134,2e-05,2.93682]
[1779392588739,32.16,77535.94,0.0,-0.98146,2e-05,2.92033]
[1779392589746,32.16,77537.04,0.0,-0.98143,2e-05,2.92371]
[1779392591761,32.16,77542.33,0.0,-0.98131,2e-05,2.93978]
[1779392597272,32.16,77544.91,0.0,-0.98126,2e-05,2.94777]
[1779392602836,32.16,77544.24,0.0,-0.98127,2e-05,2.94598]
[1779392607874,32.16,77541.62,0.0,-0.98132,2e-05,2.93838]
[1779392612908,32.16,77542.68,0.0,-0.98131,2e-05,2.93962]
[1779392617944,32.16,77544.28,0.0,-0.98127,2e-05,2.94467]
[1779392621972,32.17,77548.56,0.0,-0.98118,2e-05,2.95767]
[1779392627482,32.17,77553.24,0.0,-0.98107,2e-05,2.97191]
[1779392633054,32.17,77555.35,0.0,-0.98103,2e-05,2.97825]
[1779392640103,32.17,77555.25,0.0,-0.98103,2e-05,2.97784]
[1779392645142,32.17,77557.79,0.0,-0.98097,2e-05,2.98548]
[1779392650173,32.16,77557.82,0.0,-0.98097,2e-05,2.98549]
[1779392655209,32.16,77555.54,0.0,-0.98102,2e-05,2.97856]
[1779392660243,32.16,77555.31,0.0,-0.98103,2e-05,2.97786]
[1779392665283,32.16,77554.33,0.0,-0.98105,2e-05,2.97484]
[1779392667763,32.16,77563.27,0.0,-0.98085,2e-05,3.00191]
[1779392673338,32.16,77562.43,0.0,-0.98089,2e-05,2.99681]
[1779392678375,32.16,77563.18,0.0,-0.98087,2e-05,2.99887]
[1779392683410,32.16,77565.14,0.0,-0.98083,2e-05,3.00455]
[1779392688445,32.16,77563.36,0.0,-0.98087,2e-05,2.99893]
[1779392695494,32.16,77560.55,0.0,-0.98094,2e-05,2.99026]
[1779392702543,32.16,77557.53,0.0,-0.981,2e-05,2.98096]
[1779392703553,32.16,77552.25,0.0,-0.98112,2e-05,2.96499]
[1779392705568,32.16,77558.17,0.0,-0.98099,2e-05,2.98284]
[1779392710599,32.16,77558.03,0.0,-0.98099,2e-05,2.98234]
[1779392715633,32.16,77557.57,0.0,-0.981,2e-05,2.98088]
[1779392720668,32.16,77552.51,0.0,-0.98112,2e-05,2.96555]
[1779392725708,32.16,77551.22,0.0,-0.98115,2e-05,2.96171]
[1779392730743,32.16,77552.49,0.0,-0.98112,2e-05,2.96557]
[1779392735778,32.16,77552.04,0.0,-0.98114,2e-05,2.96202]
[1779392742827,32.16,77548.25,0.0,-0.98122,2e-05,2.9507]
[1779392747862,32.16,77548.16,0.0,-0.98123,2e-05,2.95051]
[1779392752898,32.16,77548.84,0.0,-0.98121,2e-05,2.95259]
[1779392758401,32.16,77551.4,0.0,-0.98115,2e-05,2.96027]
[1779392763975,32.16,77550.52,0.0,-0.98117,2e-05,2.95754]
[1779392769012,32.16,77547.24,0.0,-0.98125,2e-05,2.94764]
[1779392774044,32.16,77547.52,0.0,-0.98124,2e-05,2.94847]
[1779392780086,32.16,77545.81,0.0,-0.98128,2e-05,2.94333]
[1779392785125,32.16,77548.01,0.0,-0.98123,2e-05,2.94993]
[1779392790157,32.16,77546.49,0.0,-0.98126,2e-05,2.94531]
[1779392795194,32.16,77549.07,0.0,-0.98122,2e-05,2.95079]
[1779392800227,32.16,77553.27,0.0,-0.98113,2e-05,2.96335]
[1779392805263,32.16,77554.43,0.0,-0.9811,2e-05,2.96667]
[1779392808753,32.16,77560.35,0.0,-0.98097,2e-05,2.98446]
[1779392811305,32.16,77558.59,0.0,-0.98101,2e-05,2.97901]
[1779392812312,32.16,77550.27,0.0,-0.9812,2e-05,2.95386]
[1779392813318,32.16,77548.96,0.0,-0.98123,2e-05,2.94993]
[1779392818822,32.16,77550.35,0.0,-0.9812,2e-05,2.95416]
[1779392824395,32.16,77552.41,0.0,-0.98115,2e-05,2.96038]
[1779392828893,32.16,77559.51,0.0,-0.98099,2e-05,2.98181]
[1779392834469,32.16,77558.98,0.0,-0.98101,2e-05,2.98]
[1779392839502,32.16,77559.35,0.0,-0.981,2e-05,2.98096]
[1779392841515,32.16,77553.78,0.0,-0.98112,2e-05,2.96407]
[1779392843530,32.16,77552.23,0.0,-0.98116,2e-05,2.9594]
[1779392848566,32.16,77553.07,0.0,-0.98114,2e-05,2.96194]
[1779392853599,32.16,77554.65,0.0,-0.98112,2e-05,2.96448]
[1779392858634,32.16,77554.36,0.0,-0.98112,2e-05,2.96359]
[1779392863669,32.16,77556.09,0.0,-0.98109,2e-05,2.96877]
[1779392868706,32.16,77556.69,0.0,-0.98107,2e-05,2.97051]
[1779392871733,32.16,77563.83,0.0,-0.98091,2e-05,2.99203]
[1779392876767,32.16,77562.86,0.0,-0.98094,2e-05,2.98888]
[1779392881805,32.16,77564.41,0.0,-0.9809,2e-05,2.99333]
[1779392886841,32.16,77565.38,0.0,-0.98088,2e-05,2.99598]
[1779392888856,32.16,77571.55,0.0,-0.98075,2e-05,3.01468]
[1779392889867,32.16,77572.67,0.0,-0.98072,2e-05,3.01803]
[1779392894899,32.15,77562.56,0.0,-0.98095,2e-05,2.9868]
[1779392898929,32.15,77567.9,0.0,-0.98083,2e-05,3.00285]
[1779392901950,32.15,77574.28,0.0,-0.98069,2e-05,3.02212]
[1779392906984,32.15,77578.49,0.0,-0.9806,2e-05,3.03462]
[1779392910014,32.15,77584.1,0.0,-0.98047,2e-05,3.05163]
[1779392914042,32.15,77589.59,0.0,-0.98036,2e-05,3.06595]
[1779392919071,32.15,77595.27,0.0,-0.98024,2e-05,3.08298]
[1779392920082,32.15,77604.26,0.0,-0.98003,2e-05,3.11085]
[1779392925115,32.15,77606.85,0.0,-0.97997,2e-05,3.11798]
[1779392929610,32.14,77613.29,0.0,-0.97983,2e-05,3.13711]
[1779392935186,32.14,77611.86,0.0,-0.97987,2e-05,3.1314]
[1779392940222,32.14,77607.84,0.0,-0.97998,2e-05,3.11759]
[1779392943247,32.14,77598.96,0.0,-0.98019,2e-05,3.08914]
[1779392944254,32.14,77597.55,0.0,-0.98022,2e-05,3.08457]
[1779392949750,32.13,77599.73,0.0,-0.98018,2e-05,3.09021]
[1779392955331,32.13,77598.57,0.0,-0.98022,2e-05,3.08564]
[1779392961373,32.13,77594.47,0.0,-0.98032,2e-05,3.07183]
[1779392964399,32.13,77589.27,0.0,-0.98044,2e-05,3.05524]
[1779392966413,32.13,77588.59,0.0,-0.98046,2e-05,3.0529]
[1779392971448,32.13,77591.23,0.0,-0.98042,2e-05,3.05826]
[1779392976489,32.12,77595.08,0.0,-0.98033,2e-05,3.06959]
[1779392981519,32.12,77594.7,0.0,-0.98035,2e-05,3.06797]
[1779392986554,32.12,77597.21,0.0,-0.98029,2e-05,3.07535]
[1779392991588,32.12,77598.34,0.0,-0.98027,2e-05,3.07845]
[1779392996624,32.12,77601.6,0.0,-0.98019,2e-05,3.08819]
[1779393001670,32.12,77620.83,0.0,-0.97975,2e-05,3.14821]
[1779393002674,32.12,77629.21,0.0,-0.97955,2e-05,3.17439]
[1779393003677,32.12,77622.53,0.0,-0.97971,2e-05,3.15319]
[1779393004684,32.12,77619.9,0.0,-0.97977,2e-05,3.14468]
[1779393008712,32.12,77624.97,0.0,-0.97966,2e-05,3.15995]
[1779393013746,32.11,77627.55,0.0,-0.9796,2e-05,3.16705]
[1779393017776,32.11,77632.67,0.0,-0.97949,2e-05,3.18239]
[1779393018781,32.11,77632.11,0.0,-0.97951,2e-05,3.18033]
[1779393022811,32.11,77626.43,0.0,-0.97965,2e-05,3.16121]
[1779393024826,32.11,77619.94,0.0,-0.97981,2e-05,3.14015]
[1779393029862,32.1,77617.55,0.0,-0.97987,2e-05,3.13143]
[1779393034897,32.1,77614.06,0.0,-0.97998,2e-05,3.11699]
[1779393039932,32.1,77615.93,0.0,-0.97994,2e-05,3.1217]
[1779393043962,32.1,77622.76,0.0,-0.97979,2e-05,3.14226]
[1779393044968,32.09,77623.14,0.0,-0.97978,2e-05,3.14318]
[1779393047988,32.09,77627.46,0.0,-0.97969,2e-05,3.15596]
[1779393053029,32.09,77620.89,0.0,-0.97985,2e-05,3.13362]
[1779393055037,32.09,77618.62,0.0,-0.97991,2e-05,3.12591]
[1779393060075,32.08,77618.19,0.0,-0.97993,2e-05,3.12315]
[1779393061081,32.08,77623.46,0.0,-0.97981,2e-05,3.13948]
[1779393062101,32.08,77626.26,0.0,-0.97975,2e-05,3.14802]
[1779393064106,32.08,77632.94,0.0,-0.97959,2e-05,3.16819]
[1779393069141,32.08,77638.42,0.0,-0.97947,2e-05,3.18416]
[1779393072166,32.07,77644.17,0.0,-0.97935,2e-05,3.20142]
[1779393074179,32.07,77651.08,0.0,-0.97918,2e-05,3.2228]
[1779393076193,32.07,77653.92,0.0,-0.97912,2e-05,3.23108]
[1779393081240,32.06,77656.62,0.0,-0.97907,2e-05,3.23764]
[1779393086265,32.06,77656.64,0.0,-0.97909,2e-05,3.23516]
[1779393090292,32.06,77665.0,0.0,-0.9789,2e-05,3.26104]
[1779393091301,32.05,77666.36,0.0,-0.97888,2e-05,3.26268]
[1779393096335,32.05,77663.14,0.0,-0.97898,2e-05,3.25002]
[1779393100853,32.05,77653.74,0.0,-0.97922,2e-05,3.21765]
[1779393105401,32.04,77659.52,0.0,-0.97909,2e-05,3.23493]
[1779393106408,32.04,77664.6,0.0,-0.97897,2e-05,3.25069]
[1779393107414,32.04,77668.35,0.0,-0.97888,2e-05,3.26249]
[1779393110923,32.04,77666.09,0.0,-0.97895,2e-05,3.25388]
[1779393116478,32.03,77664.39,0.0,-0.97901,2e-05,3.24595]
[1779393121513,32.03,77667.42,0.0,-0.97895,2e-05,3.2538]
[1779393126547,32.02,77669.59,0.0,-0.97891,2e-05,3.25881]
[1779393131584,32.02,77667.55,0.0,-0.97898,2e-05,3.2502]
[1779393136617,32.01,77667.79,0.0,-0.97899,2e-05,3.24904]
[1779393141653,32.01,77671.69,0.0,-0.97891,2e-05,3.25976]
[1779393145682,32.0,77665.77,0.0,-0.97906,2e-05,3.23893]
[1779393151209,32.0,77666.7,0.0,-0.97907,2e-05,3.23773]
[1779393152731,32.0,77675.34,0.0,-0.97886,2e-05,3.26508]
[1779393153737,32.0,77676.24,0.0,-0.97884,2e-05,3.26761]
[1779393158778,31.99,77675.04,0.0,-0.97889,2e-05,3.26161]
[1779393161277,31.99,77681.95,0.0,-0.97872,2e-05,3.28334]
[1779393162801,31.99,77681.69,0.0,-0.97874,2e-05,3.28157]
[1779393167841,31.98,77694.6,0.0,-0.97843,3e-05,3.32166]
[1779393168850,31.98,77694.56,0.0,-0.97844,3e-05,3.32098]
[1779393172877,31.98,77701.26,0.0,-0.97829,3e-05,3.34101]
[1779393173884,31.97,77702.17,0.0,-0.97827,3e-05,3.34345]
[1779393178920,31.97,77703.19,0.0,-0.97827,3e-05,3.34387]
[1779393183954,31.96,77707.13,0.0,-0.97819,3e-05,3.35392]
[1779393184961,31.96,77722.31,0.0,-0.97781,3e-05,3.40417]
[1779393185967,31.96,77727.06,0.0,-0.97769,3e-05,3.4195]
[1779393187982,31.95,77734.19,0.0,-0.97752,3e-05,3.44218]
[1779393188989,31.95,77732.47,0.0,-0.97757,3e-05,3.43557]
[1779393194027,31.94,77738.98,0.0,-0.97743,3e-05,3.45387]
[1779393198055,31.94,77737.99,0.0,-0.97748,3e-05,3.44729]
[1779393203091,31.93,77735.27,0.0,-0.97758,3e-05,3.4341]
[1779393207117,31.92,77740.33,0.0,-0.97747,3e-05,3.44827]
[1779393208126,31.92,77741.79,0.0,-0.97744,3e-05,3.45245]
[1779393211146,31.91,77747.96,0.0,-0.97731,3e-05,3.46869]
[1779393213162,31.91,77735.22,0.0,-0.97766,3e-05,3.42365]
[1779393214167,31.91,77728.35,0.0,-0.97784,3e-05,3.39969]
[1779393215174,31.91,77727.4,0.0,-0.97787,3e-05,3.39578]
[1779393220212,31.9,77734.39,0.0,-0.97772,3e-05,3.41588]
[1779393225243,31.89,77739.64,0.0,-0.97761,3e-05,3.43003]
[1779393229281,31.88,77732.57,0.0,-0.97782,3e-05,3.40318]
[1779393230280,31.88,77714.19,0.0,-0.97829,3e-05,3.34085]
[1779393231285,31.88,77716.99,0.0,-0.97822,3e-05,3.34961]
[1779393232293,31.88,77705.83,0.0,-0.97851,3e-05,3.31193]
[1779393233299,31.88,77704.67,0.0,-0.97854,3e-05,3.30756]
[1779393238334,31.87,77704.49,0.0,-0.97857,3e-05,3.30435]
[1779393243371,31.86,77699.0,0.0,-0.97872,2e-05,3.28361]
[1779393244378,31.86,77691.54,0.0,-0.97891,2e-05,3.25864]
[1779393245384,31.86,77691.55,0.0,-0.97892,2e-05,3.25822]
[1779393250424,31.86,77685.41,0.0,-0.97908,2e-05,3.23592]
[1779393251429,31.86,77678.29,0.0,-0.97926,2e-05,3.21239]
[1779393252438,31.86,77674.55,0.0,-0.97936,2e-05,3.19992]
[1779393254450,31.85,77667.15,0.0,-0.97954,2e-05,3.17541]
[1779393259489,31.85,77668.6,0.0,-0.97952,2e-05,3.17845]
[1779393262010,31.85,77661.36,0.0,-0.9797,2e-05,3.15433]
[1779393266536,31.85,77666.82,0.0,-0.97958,2e-05,3.17068]
[1779393267545,31.84,77668.25,0.0,-0.97955,2e-05,3.17464]
[1779393272087,31.84,77662.14,0.0,-0.97972,2e-05,3.15147]
[1779393273588,31.84,77658.86,0.0,-0.9798,2e-05,3.14043]
[1779393278627,31.84,77658.48,0.0,-0.97982,2e-05,3.13787]
[1779393282171,31.83,77690.01,0.0,-0.97906,2e-05,3.23865]
[1779393282660,31.83,77690.01,0.0,-0.97906,2e-05,3.23829]
[1779393283667,31.83,77696.33,0.0,-0.97891,2e-05,3.25851]
[1779393284674,31.83,77697.05,0.0,-0.9789,2e-05,3.26042]
[1779393289709,31.83,77694.79,0.0,-0.97897,2e-05,3.25077]
[1779393292242,31.82,77665.93,0.0,-0.97968,2e-05,3.15626]
[1779393293738,31.82,77666.03,0.0,-0.97968,2e-05,3.15631]
[1779393297767,31.82,77662.86,0.0,-0.97977,2e-05,3.14513]
[1779393300789,31.82,77656.58,0.0,-0.97993,2e-05,3.12345]
[1779393302323,31.82,77626.98,0.0,-0.98062,2e-05,3.03041]
[1779393302801,31.82,77626.98,0.0,-0.98062,2e-05,3.03034]
[1779393303809,31.82,77627.66,0.0,-0.98061,2e-05,3.03242]
[1779393304815,31.82,77616.9,0.0,-0.98085,2e-05,2.99913]
[1779393305823,31.82,77614.89,0.0,-0.9809,2e-05,2.99296]
[1779393308845,31.82,77624.23,0.0,-0.98069,2e-05,3.0218]
[1779393309851,31.82,77629.11,0.0,-0.98057,2e-05,3.0369]
[1779393310859,31.82,77629.48,0.0,-0.98057,2e-05,3.03798]
[1779393315895,31.81,77627.69,0.0,-0.98061,2e-05,3.03209]
[1779393316901,31.81,77633.17,0.0,-0.98048,2e-05,3.04906]
[1779393317908,31.81,77633.86,0.0,-0.98047,2e-05,3.05111]
[1779393322470,31.81,77625.17,0.0,-0.98067,2e-05,3.02372]
[1779393322944,31.81,77625.17,0.0,-0.98067,2e-05,3.02366]
[1779393327979,31.81,77624.41,0.0,-0.98069,2e-05,3.02098]
[1779393333015,31.81,77624.89,0.0,-0.9807,2e-05,3.01987]
[1779393334022,31.81,77618.63,0.0,-0.98084,2e-05,3.00048]
[1779393335032,31.81,77616.05,0.0,-0.9809,2e-05,2.99251]
[1779393338052,31.81,77623.92,0.0,-0.98072,2e-05,3.01667]
[1779393339057,31.81,77623.62,0.0,-0.98073,2e-05,3.01567]
[1779393343085,31.81,77628.75,0.0,-0.98061,2e-05,3.03127]
[1779393344091,31.81,77629.52,0.0,-0.9806,2e-05,3.03356]
[1779393348122,31.81,77634.51,0.0,-0.98048,2e-05,3.04863]
[1779393353156,31.81,77636.02,0.0,-0.98045,2e-05,3.05271]
[1779393358192,31.81,77637.91,0.0,-0.98041,2e-05,3.05807]
[1779393363226,31.8,77647.9,0.0,-0.98018,2e-05,3.08882]
[1779393364233,31.8,77658.22,0.0,-0.97994,2e-05,3.12129]
[1779393365243,31.8,77659.81,0.0,-0.97991,2e-05,3.12613]
[1779393369270,31.8,77652.49,0.0,-0.98008,2e-05,3.10215]
[1779393370276,31.8,77651.79,0.0,-0.9801,2e-05,3.09978]
[1779393375311,31.8,77653.55,0.0,-0.98007,2e-05,3.1046]
[1779393380348,31.8,77655.74,0.0,-0.98002,2e-05,3.1108]
[1779393383372,31.8,77690.78,0.0,-0.97918,2e-05,3.22246]
[1779393384380,31.79,77729.13,0.0,-0.97823,3e-05,3.34841]
[1779393385394,31.79,77740.31,0.0,-0.97794,3e-05,3.38597]
[1779393386397,31.79,77730.37,0.0,-0.9782,3e-05,3.35195]
[1779393387410,31.79,77725.63,0.0,-0.97833,3e-05,3.33555]
[1779393388409,31.79,77719.01,0.0,-0.9785,3e-05,3.3125]
[1779393390423,31.79,77709.42,0.0,-0.97875,2e-05,3.28031]
[1779393395460,31.78,77707.44,0.0,-0.97883,2e-05,3.26926]
[1779393396464,31.78,77698.58,0.0,-0.97905,2e-05,3.2398]
[1779393397472,31.78,77695.09,0.0,-0.97914,2e-05,3.22803]
[1779393401503,31.78,77690.38,0.0,-0.97926,2e-05,3.21128]
[1779393406539,31.77,77691.77,0.0,-0.97924,2e-05,3.21414]
[1779393411574,31.77,77691.7,0.0,-0.97926,2e-05,3.21219]
[1779393416609,31.77,77688.09,0.0,-0.97936,2e-05,3.19884]
[1779393420637,31.76,77696.7,0.0,-0.97916,2e-05,3.22548]
[1779393421655,31.76,77698.24,0.0,-0.97912,2e-05,3.23013]
[1779393423660,31.76,77703.84,0.0,-0.97899,2e-05,3.24766]
[1779393426679,31.76,77706.2,0.0,-0.97894,2e-05,3.25414]
[1779393431714,31.75,77710.64,0.0,-0.97885,2e-05,3.26659]
[1779393433248,31.75,77711.95,0.0,-0.97882,2e-05,3.26999]
[1779393438763,31.75,77713.84,0.0,-0.97879,2e-05,3.27395]
[1779393443320,31.74,77699.89,0.0,-0.97915,2e-05,3.22606]
[1779393445814,31.74,77704.16,0.0,-0.97906,2e-05,3.23889]
[1779393450847,31.73,77706.48,0.0,-0.97901,2e-05,3.24461]
[1779393455882,31.73,77704.5,0.0,-0.97909,2e-05,3.234]
[1779393457902,31.73,77699.28,0.0,-0.97923,2e-05,3.21628]
[1779393460917,31.73,77692.08,0.0,-0.97941,2e-05,3.19227]
[1779393463460,31.72,77696.46,0.0,-0.97931,2e-05,3.20556]
[1779393466959,31.72,77694.72,0.0,-0.97936,2e-05,3.19864]
[1779393471993,31.72,77694.9,0.0,-0.97937,2e-05,3.19761]
[1779393477029,31.71,77694.12,0.0,-0.9794,2e-05,3.19343]
[1779393482064,31.71,77692.1,0.0,-0.97946,2e-05,3.18525]
[1779393487100,31.71,77692.37,0.0,-0.97947,2e-05,3.18452]
[1779393492135,31.7,77693.29,0.0,-0.97946,2e-05,3.18589]
[1779393497171,31.7,77693.84,0.0,-0.97945,2e-05,3.18609]
[1779393502206,31.69,77693.77,0.0,-0.97947,2e-05,3.18427]
[1779393506234,31.69,77685.05,0.0,-0.97969,2e-05,3.15494]
[1779393507241,31.69,77675.97,0.0,-0.97991,2e-05,3.12561]
[1779393508248,31.69,77673.32,0.0,-0.97997,2e-05,3.11693]
[1779393512276,31.69,77664.89,0.0,-0.98019,2e-05,3.08702]
[1779393516305,31.69,77662.87,0.0,-0.98025,2e-05,3.07989]
[1779393521341,31.68,77666.62,0.0,-0.98017,2e-05,3.09078]
[1779393525369,31.68,77660.05,0.0,-0.98033,2e-05,3.0693]
[1779393530403,31.68,77658.94,0.0,-0.98036,2e-05,3.065]
[1779393534432,31.68,77653.1,0.0,-0.9805,2e-05,3.04611]
[1779393538460,31.68,77646.28,0.0,-0.98066,2e-05,3.02432]
[1779393539466,31.68,77645.11,0.0,-0.98069,2e-05,3.02059]
[1779393541481,31.68,77635.43,0.0,-0.98091,2e-05,2.99049]
[1779393542491,31.68,77633.22,0.0,-0.98096,2e-05,2.98365]
[1779393545509,31.68,77638.61,0.0,-0.98084,2e-05,3.0002]
[1779393550546,31.68,77641.59,0.0,-0.98077,2e-05,3.00925]
[1779393555581,31.68,77641.01,0.0,-0.98079,2e-05,3.00731]
[1779393559608,31.68,77631.93,0.0,-0.981,2e-05,2.97923]
[1779393560616,31.68,77629.16,0.0,-0.98106,2e-05,2.97074]
[1779393565655,31.68,77631.81,0.0,-0.981,2e-05,2.9791]
[1779393570692,31.68,77633.71,0.0,-0.98095,2e-05,2.98514]
[1779393573711,31.68,77638.94,0.0,-0.98084,2e-05,2.99918]
[1779393574719,31.68,77639.5,0.0,-0.98083,2e-05,3.00094]
[1779393577741,31.68,77631.59,0.0,-0.98101,2e-05,2.97659]
[1779393578746,31.68,77630.73,0.0,-0.98103,2e-05,2.97399]
[1779393583781,31.68,77630.66,0.0,-0.98103,2e-05,2.97401]
[1779393588817,31.68,77626.76,0.0,-0.98112,2e-05,2.96232]
[1779393593853,31.68,77626.64,0.0,-0.98112,2e-05,2.96223]
[1779393596873,31.68,77632.54,0.0,-0.98098,2e-05,2.98049]
[1779393597880,31.68,77626.24,0.0,-0.98113,2e-05,2.96117]
[1779393598888,31.68,77630.07,0.0,-0.98104,2e-05,2.97297]
[1779393599896,31.68,77640.2,0.0,-0.98081,2e-05,3.00423]
[1779393600914,31.68,77636.86,0.0,-0.98088,2e-05,2.99389]
[1779393602928,31.68,77653.81,0.0,-0.98049,2e-05,3.04645]
[1779393607970,31.68,77661.28,0.0,-0.98032,2e-05,3.06945]
[1779393610989,31.68,77656.3,0.0,-0.98044,2e-05,3.05356]
[1779393616024,31.68,77654.57,0.0,-0.98048,2e-05,3.04787]
[1779393619045,31.68,77649.98,0.0,-0.98059,2e-05,3.0335]
[1779393624634,31.68,77661.35,0.0,-0.98032,2e-05,3.06908]
[1779393625096,31.68,77661.62,0.0,-0.98032,2e-05,3.06989]
[1779393626105,31.68,77670.02,0.0,-0.98012,2e-05,3.09635]
[1779393627113,31.68,77672.36,0.0,-0.98007,2e-05,3.10368]
[1779393632145,31.68,77675.07,0.0,-0.98002,2e-05,3.10951]
[1779393637181,31.67,77672.03,0.0,-0.9801,2e-05,3.0994]
[1779393642218,31.67,77671.46,0.0,-0.98011,2e-05,3.09725]
[1779393647250,31.67,77671.21,0.0,-0.98012,2e-05,3.09624]
[1779393652393,31.67,77675.47,0.0,-0.98002,2e-05,3.10945]
[1779393657429,31.67,77681.54,0.0,-0.97988,2e-05,3.12841]
[1779393659443,31.67,77688.97,0.0,-0.9797,2e-05,3.15197]
[1779393661456,31.67,77690.55,0.0,-0.97967,2e-05,3.15674]
[1779393666494,31.67,77691.76,0.0,-0.97964,2e-05,3.15976]
[1779393671529,31.67,77691.6,0.0,-0.97965,2e-05,3.15836]
[1779393674549,31.66,77697.42,0.0,-0.97952,2e-05,3.17654]
[1779393679585,31.66,77690.83,0.0,-0.97968,2e-05,3.15426]
[1779393683613,31.66,77685.25,0.0,-0.97982,2e-05,3.13559]
[1779393688648,31.66,77678.87,0.0,-0.97998,2e-05,3.11426]
[1779393692676,31.66,77668.67,0.0,-0.98025,2e-05,3.07893]
[1779393693683,31.66,77666.56,0.0,-0.9803,2e-05,3.07213]
[1779393698718,31.65,77665.38,0.0,-0.98033,2e-05,3.06769]
[1779393705205,31.65,77664.2,0.0,-0.98037,2e-05,3.06294]
[1779393710802,31.65,77664.2,0.0,-0.98037,2e-05,3.06222]
[1779393723896,31.65,77662.82,0.0,-0.98042,2e-05,3.05604]
[1779393732960,31.64,77662.72,0.0,-0.98043,2e-05,3.05442]
[1779393737991,31.64,77663.79,0.0,-0.98041,2e-05,3.05712]
[1779393744040,31.64,77663.96,0.0,-0.98041,2e-05,3.05682]
[1779393746053,31.64,77668.98,0.0,-0.9803,2e-05,3.0723]
[1779393750081,31.64,77662.71,0.0,-0.98045,2e-05,3.05198]
[1779393755556,31.63,77665.82,0.0,-0.98039,2e-05,3.05883]
[1779393761157,31.63,77669.9,0.0,-0.9803,2e-05,3.07088]
[1779393767204,31.63,77672.85,0.0,-0.98024,2e-05,3.07939]
[1779393773242,31.63,77674.91,0.0,-0.9802,2e-05,3.08514]
[1779393778277,31.63,77675.85,0.0,-0.98018,2e-05,3.08751]
[1779393780291,31.63,77666.43,0.0,-0.9804,2e-05,3.05759]
[1779393781298,31.63,77664.97,0.0,-0.98044,2e-05,3.05294]
[1779393786333,31.63,77669.26,0.0,-0.98034,2e-05,3.0662]
[1779393791368,31.63,77670.6,0.0,-0.98031,2e-05,3.0702]
[1779393796403,31.63,77671.19,0.0,-0.9803,2e-05,3.07188]
[1779393801438,31.63,77671.74,0.0,-0.98028,2e-05,3.07349]
[1779393806473,31.62,77671.42,0.0,-0.98029,2e-05,3.07236]
[1779393811507,31.62,77671.37,0.0,-0.98031,2e-05,3.06985]
[1779393816543,31.62,77671.83,0.0,-0.9803,2e-05,3.07121]
[1779393821581,31.62,77660.53,0.0,-0.98056,2e-05,3.03567]
[1779393822584,31.62,77660.75,0.0,-0.98056,2e-05,3.03639]
[1779393827623,31.62,77656.57,0.0,-0.98065,2e-05,3.02353]
[1779393830642,31.63,77650.42,0.0,-0.98079,2e-05,3.00457]
[1779393833662,31.63,77642.03,0.0,-0.98099,2e-05,2.97889]
[1779393838697,31.63,77642.41,0.0,-0.98097,2e-05,2.98065]
[1779393842725,31.63,77647.69,0.0,-0.98085,2e-05,2.99742]
[1779393843735,31.63,77649.46,0.0,-0.98081,2e-05,3.00299]
[1779393848768,31.63,77645.23,0.0,-0.9809,2e-05,2.9903]
[1779393850782,31.63,77637.81,0.0,-0.98107,2e-05,2.9676]
[1779393851790,31.63,77624.42,0.0,-0.98137,2e-05,2.9268]
[1779393852796,31.63,77623.75,0.0,-0.98138,2e-05,2.92495]
[1779393856824,31.63,77630.6,0.0,-0.98122,2e-05,2.94657]
[1779393859845,31.63,77623.41,0.0,-0.98138,2e-05,2.92513]
[1779393860852,31.63,77624.42,0.0,-0.98136,2e-05,2.9284]
[1779393864880,31.64,77631.62,0.0,-0.98119,2e-05,2.95105]
[1779393869914,31.64,77634.57,0.0,-0.98112,2e-05,2.96082]
[1779393871928,31.64,77627.87,0.0,-0.98128,2e-05,2.93843]
[1779393877970,31.64,77626.75,0.0,-0.9813,2e-05,2.93607]
[1779393883007,31.64,77627.85,0.0,-0.98127,2e-05,2.94033]
[1779393888041,31.65,77627.78,0.0,-0.98126,2e-05,2.94101]
[1779393893078,31.65,77627.46,0.0,-0.98126,2e-05,2.94091]
[1779393898112,31.65,77633.57,0.0,-0.98112,2e-05,2.96041]
[1779393902146,31.65,77632.88,0.0,-0.98113,2e-05,2.95882]
[1779393907182,31.65,77631.53,0.0,-0.98115,2e-05,2.95546]
[1779393909195,31.65,77621.03,0.0,-0.98139,2e-05,2.92359]
[1779393910208,31.65,77619.65,0.0,-0.98142,2e-05,2.91976]
[1779393915238,31.65,77620.85,0.0,-0.98139,2e-05,2.92334]
[1779393920278,31.66,77625.37,0.0,-0.98128,2e-05,2.93792]
[1779393925307,31.66,77628.92,0.0,-0.9812,2e-05,2.94953]
[1779393926770,31.66,77637.34,0.0,-0.98101,2e-05,2.97545]
[1779393932357,31.66,77640.11,0.0,-0.98095,2e-05,2.98235]
[1779393933364,31.66,77647.05,0.0,-0.98079,2e-05,3.00386]
[1779393938398,31.66,77647.59,0.0,-0.98078,2e-05,3.00584]
[1779393943435,31.66,77645.09,0.0,-0.98083,2e-05,2.99835]
[1779393948470,31.66,77642.25,0.0,-0.9809,2e-05,2.98882]
[1779393952499,31.65,77651.69,0.0,-0.98072,2e-05,3.01428]
[1779393953506,31.65,77654.45,0.0,-0.98066,2e-05,3.02188]
[1779393958540,31.64,77654.91,0.0,-0.98069,2e-05,3.01832]
[1779393963577,31.62,77656.31,0.0,-0.98069,2e-05,3.01779]
[1779393968613,31.62,77653.95,0.0,-0.98074,2e-05,3.0105]
[1779393971633,31.62,77660.17,0.0,-0.9806,2e-05,3.02986]
[1779393973655,31.62,77665.37,0.0,-0.98048,2e-05,3.04607]
[1779393974653,31.62,77674.67,0.0,-0.98026,2e-05,3.07527]
[1779393975660,31.62,77677.39,0.0,-0.9802,2e-05,3.08376]
[1779393979689,31.62,77680.06,0.0,-0.98014,2e-05,3.0917]
[1779393982710,31.62,77685.37,0.0,-0.98002,2e-05,3.10812]
[1779393987205,31.62,77680.04,0.0,-0.98015,2e-05,3.09049]
[1779393988752,31.62,77678.0,0.0,-0.9802,2e-05,3.08371]
[1779393993787,31.62,77675.54,0.0,-0.98028,2e-05,3.07299]
[1779393998823,31.62,77670.67,0.0,-0.9804,2e-05,3.05701]
[1779394001854,31.61,77676.74,0.0,-0.98026,2e-05,3.07576]
[1779394002862,31.61,77676.26,0.0,-0.98027,2e-05,3.07409]
[1779394007896,31.61,77676.17,0.0,-0.98028,2e-05,3.07306]
[1779394012932,31.61,77671.66,0.0,-0.98039,2e-05,3.05824]
[1779394013939,31.61,77662.39,0.0,-0.9806,2e-05,3.02909]
[1779394014946,31.61,77662.15,0.0,-0.98061,2e-05,3.02829]
[1779394017967,31.61,77653.46,0.0,-0.98081,2e-05,3.00111]
[1779394018975,31.61,77653.81,0.0,-0.9808,2e-05,3.00219]
[1779394021997,31.61,77661.38,0.0,-0.98063,2e-05,3.02571]
[1779394023008,31.61,77663.96,0.0,-0.98057,2e-05,3.03372]
[1779394028037,31.61,77667.74,0.0,-0.98048,2e-05,3.04532]
[1779394033074,31.61,77672.4,0.0,-0.98038,2e-05,3.0597]
[1779394038108,31.6,77671.19,0.0,-0.98044,2e-05,3.05156]
[1779394043143,31.59,77670.86,0.0,-0.98047,2e-05,3.04722]
[1779394048178,31.59,77670.85,0.0,-0.98047,2e-05,3.0469]
[1779394053213,31.59,77668.59,0.0,-0.98054,2e-05,3.03726]
[1779394062279,31.59,77666.54,0.0,-0.98059,2e-05,3.03039]
[1779394067311,31.59,77664.15,0.0,-0.98065,2e-05,3.02264]
[1779394072348,31.59,77663.42,0.0,-0.98067,2e-05,3.02013]
[1779394077383,31.59,77662.39,0.0,-0.98069,2e-05,3.0167]
[1779394082418,31.59,77668.02,0.0,-0.98057,2e-05,3.03404]
[1779394083425,31.59,77674.46,0.0,-0.98042,2e-05,3.05415]
[1779394088461,31.58,77677.34,0.0,-0.98035,2e-05,3.06273]
[1779394093503,31.58,77680.04,0.0,-0.98029,2e-05,3.07078]
[1779394098532,31.58,77682.48,0.0,-0.98024,2e-05,3.07802]
[1779394103566,31.58,77679.44,0.0,-0.98031,2e-05,3.06803]
[1779394108602,31.58,77676.32,0.0,-0.98039,2e-05,3.05782]
[1779394114646,31.58,77680.11,0.0,-0.98032,2e-05,3.06708]
[1779394120686,31.58,77675.13,0.0,-0.98044,2e-05,3.05103]
[1779394123712,31.58,77669.72,0.0,-0.98056,2e-05,3.0339]
[1779394124714,31.58,77663.74,0.0,-0.9807,2e-05,3.01519]
[1779394125721,31.58,77661.35,0.0,-0.98076,2e-05,3.00775]
[1779394129749,31.58,77655.93,0.0,-0.98088,2e-05,2.99099]
[1779394132770,31.58,77652.92,0.0,-0.98095,2e-05,2.98184]
[1779394135791,31.58,77647.24,0.0,-0.98108,2e-05,2.96452]
[1779394136798,31.58,77645.18,0.0,-0.98113,2e-05,2.95828]
[1779394141833,31.58,77649.75,0.0,-0.98102,2e-05,2.97278]
[1779394146869,31.58,77652.19,0.0,-0.98096,2e-05,2.98066]
[1779394151903,31.58,77650.95,0.0,-0.98099,2e-05,2.97714]
[1779394156938,31.58,77652.55,0.0,-0.98095,2e-05,2.98243]
[1779394161974,31.58,77654.27,0.0,-0.9809,2e-05,2.98809]
[1779394163987,31.58,77664.14,0.0,-0.98068,2e-05,3.01887]
[1779394164994,31.58,77667.91,0.0,-0.98059,2e-05,3.03066]
[1779394167007,31.58,77673.11,0.0,-0.98047,2e-05,3.04695]
[1779394168485,31.58,77674.54,0.0,-0.98043,2e-05,3.05138]
[1779394174057,31.58,77677.62,0.0,-0.98038,2e-05,3.05866]
[1779394180098,31.58,77676.67,0.0,-0.9804,2e-05,3.0555]
[1779394184127,31.58,77676.42,0.0,-0.98041,2e-05,3.05464]
[1779394189161,31.58,77677.02,0.0,-0.98039,2e-05,3.05643]
[1779394194198,31.58,77676.89,0.0,-0.9804,2e-05,3.05589]
[1779394199231,31.58,77676.36,0.0,-0.98041,2e-05,3.05409]
[1779394205274,31.58,77674.94,0.0,-0.98044,2e-05,3.04949]
[1779394213330,31.58,77674.9,0.0,-0.98045,2e-05,3.0492]
[1779394218372,31.58,77673.69,0.0,-0.98048,2e-05,3.04532]
[1779394223409,31.58,77674.54,0.0,-0.98046,2e-05,3.0479]
[1779394228443,31.58,77673.67,0.0,-0.98048,2e-05,3.04507]
[1779394235493,31.58,77673.21,0.0,-0.9805,2e-05,3.04125]
[1779394240532,31.58,77672.27,0.0,-0.98053,2e-05,3.03825]
[1779394241534,31.58,77657.54,0.0,-0.98087,2e-05,2.99234]
[1779394242541,31.58,77656.21,0.0,-0.9809,2e-05,2.98829]
[1779394247578,31.58,77656.97,0.0,-0.98088,2e-05,2.99099]
[1779394252614,31.58,77656.67,0.0,-0.98088,2e-05,2.99047]
[1779394257648,31.58,77656.44,0.0,-0.98088,2e-05,2.99004]
[1779394262683,31.58,77655.38,0.0,-0.98091,2e-05,2.98703]
[1779394267720,31.58,77655.52,0.0,-0.9809,2e-05,2.98769]
[1779394272756,31.58,77658.19,0.0,-0.98084,2e-05,2.99614]
[1779394274769,31.58,77644.35,0.0,-0.98115,2e-05,2.95353]
[1779394275776,31.58,77644.13,0.0,-0.98116,2e-05,2.95295]
[1779394280811,31.59,77644.64,0.0,-0.98114,2e-05,2.95495]
[1779394285847,31.59,77645.73,0.0,-0.98112,2e-05,2.95873]
[1779394289873,31.59,77641.81,0.0,-0.9812,2e-05,2.94712]
[1779394294909,31.59,77639.87,0.0,-0.98126,2e-05,2.93949]
[1779394299944,31.59,77637.57,0.0,-0.9813,2e-05,2.93296]
[1779394304978,31.59,77635.99,0.0,-0.98134,2e-05,2.92862]
[1779394310014,31.59,77635.67,0.0,-0.98134,2e-05,2.92812]
[1779394318072,31.59,77636.66,0.0,-0.98131,2e-05,2.93189]
[1779394321091,31.6,77643.48,0.0,-0.98116,2e-05,2.953]
[1779394323105,31.6,77638.35,0.0,-0.98127,2e-05,2.93742]
[1779394325117,31.6,77639.21,0.0,-0.98125,2e-05,2.94021]
[1779394330155,31.6,77639.99,0.0,-0.98123,2e-05,2.94297]
[1779394335189,31.6,77637.04,0.0,-0.98129,2e-05,2.93434]
[1779394340223,31.6,77635.15,0.0,-0.98133,2e-05,2.92901]
[1779394345259,31.6,77634.87,0.0,-0.98134,2e-05,2.92863]
[1779394350293,31.6,77633.86,0.0,-0.98135,2e-05,2.92604]
[1779394355329,31.6,77632.86,0.0,-0.98139,2e-05,2.92131]
[1779394360363,31.6,77633.54,0.0,-0.98137,2e-05,2.92388]
[1779394365398,31.6,77631.42,0.0,-0.98141,2e-05,2.91792]
[1779394370441,31.61,77631.7,0.0,-0.9814,2e-05,2.91928]
[1779394375476,31.61,77628.11,0.0,-0.98148,2e-05,2.90892]
[1779394378497,31.61,77623.82,0.0,-0.98157,2e-05,2.89635]
[1779394381523,31.61,77616.84,0.0,-0.98172,2e-05,2.87579]
[1779394382530,31.61,77615.81,0.0,-0.98174,2e-05,2.87289]
[1779394387565,31.61,77617.11,0.0,-0.98171,2e-05,2.87777]
[1779394392600,31.61,77622.45,0.0,-0.98158,2e-05,2.89481]
[1779394397635,31.62,77625.26,0.0,-0.98151,2e-05,2.90411]
[1779394401673,31.62,77634.67,0.0,-0.9813,2e-05,2.93341]
[1779394406710,31.62,77637.16,0.0,-0.98124,2e-05,2.94139]
[1779394411745,31.62,77637.18,0.0,-0.98125,2e-05,2.93972]
[1779394416780,31.62,77635.63,0.0,-0.98128,2e-05,2.93547]
[1779394421815,31.62,77634.46,0.0,-0.9813,2e-05,2.93244]
[1779394426852,31.62,77633.69,0.0,-0.98131,2e-05,2.93066]
[1779394428865,31.63,77628.13,0.0,-0.98144,2e-05,2.91399]
[1779394434906,31.63,77629.0,0.0,-0.98141,2e-05,2.91756]
[1779394440411,31.63,77629.28,0.0,-0.9814,2e-05,2.91906]
[1779394449004,31.63,77632.69,0.0,-0.98131,2e-05,2.93045]
[1779394454039,31.63,77635.02,0.0,-0.98126,2e-05,2.93804]
[1779394459073,31.63,77638.47,0.0,-0.98118,2e-05,2.94906]
[1779394461089,31.63,77641.74,0.0,-0.9811,2e-05,2.95921]
[1779394464114,31.63,77651.41,0.0,-0.98088,2e-05,2.98914]
[1779394465121,31.63,77653.61,0.0,-0.98083,2e-05,2.99595]
[1779394470621,31.63,77658.55,0.0,-0.98072,2e-05,3.01123]
[1779394476193,31.63,77658.55,0.0,-0.98073,2e-05,3.00883]
[1779394481229,31.63,77655.63,0.0,-0.9808,2e-05,2.99967]
[1779394483242,31.63,77650.3,0.0,-0.98092,2e-05,2.98318]
[1779394488277,31.63,77646.33,0.0,-0.98101,2e-05,2.97106]
[1779394493313,31.63,77646.24,0.0,-0.98101,2e-05,2.97089]
[1779394499355,31.63,77646.32,0.0,-0.98101,2e-05,2.97123]
[1779394504390,31.63,77647.14,0.0,-0.98099,2e-05,2.97382]
[1779394509425,31.63,77646.56,0.0,-0.981,2e-05,2.97209]
[1779394512446,31.63,77652.63,0.0,-0.98086,2e-05,2.99084]
[1779394515467,31.63,77655.86,0.0,-0.98079,2e-05,3.00077]
[1779394520505,31.63,77656.6,0.0,-0.98077,2e-05,3.00288]
[1779394525543,31.63,77655.03,0.0,-0.98082,2e-05,2.99686]
[1779394531049,31.63,77654.04,0.0,-0.98086,2e-05,2.99139]
[1779394536617,31.63,77654.16,0.0,-0.98086,2e-05,2.99163]
[1779394542659,31.63,77653.14,0.0,-0.98088,2e-05,2.98834]
[1779394547694,31.63,77652.01,0.0,-0.98091,2e-05,2.98476]
[1779394552730,31.63,77651.41,0.0,-0.98092,2e-05,2.98283]
[1779394557764,31.63,77650.72,0.0,-0.98094,2e-05,2.98061]
[1779394562800,31.63,77648.83,0.0,-0.98098,2e-05,2.97473]
[1779394567835,31.63,77649.87,0.0,-0.98096,2e-05,2.9779]
[1779394573877,31.63,77648.83,0.0,-0.98098,2e-05,2.97462]
[1779394580926,31.63,77648.46,0.0,-0.98099,2e-05,2.97343]
[1779394585960,31.63,77649.05,0.0,-0.98098,2e-05,2.97521]
[1779394591470,31.63,77648.96,0.0,-0.98099,2e-05,2.97265]
[1779394597037,31.63,77649.19,0.0,-0.98099,2e-05,2.97332]
[1779394599052,31.63,77655.78,0.0,-0.98084,2e-05,2.99366]
[1779394600060,31.63,77657.91,0.0,-0.98079,2e-05,3.00022]
[1779394605095,31.63,77657.09,0.0,-0.98081,2e-05,2.99739]
[1779394610130,31.63,77657.67,0.0,-0.9808,2e-05,2.99895]
[1779394615163,31.63,77657.12,0.0,-0.98081,2e-05,2.99704]
[1779394620198,31.63,77653.27,0.0,-0.9809,2e-05,2.98501]
[1779394625235,31.63,77651.84,0.0,-0.98093,2e-05,2.98055]
[1779394630269,31.63,77651.84,0.0,-0.98094,2e-05,2.98053]
[1779394635304,31.63,77651.64,0.0,-0.98094,2e-05,2.9799]
[1779394639333,31.63,77645.48,0.0,-0.98108,2e-05,2.96093]
[1779394640339,31.63,77643.94,0.0,-0.98112,2e-05,2.95623]
[1779394646382,31.63,77644.03,0.0,-0.98111,2e-05,2.9567]
[1779394650412,31.63,77638.8,0.0,-0.98123,2e-05,2.9408]
[1779394651894,31.63,77630.85,0.0,-0.98142,2e-05,2.91445]
[1779394652424,31.63,77630.85,0.0,-0.98142,2e-05,2.91455]
[1779394657458,31.63,77624.52,0.0,-0.98156,2e-05,2.89589]
[1779394662494,31.63,77624.5,0.0,-0.98155,2e-05,2.89646]
[1779394667529,31.63,77626.33,0.0,-0.98151,2e-05,2.9026]
[1779394672565,31.63,77626.8,0.0,-0.98149,2e-05,2.90461]
[1779394677600,31.63,77625.04,0.0,-0.98153,2e-05,2.89984]
[1779394682634,31.64,77624.19,0.0,-0.98154,2e-05,2.89786]
[1779394687670,31.64,77629.88,0.0,-0.98141,2e-05,2.91567]
[1779394692704,31.64,77630.6,0.0,-0.98139,2e-05,2.91834]
[1779394697740,31.64,77630.72,0.0,-0.98139,2e-05,2.91919]
[1779394703783,31.64,77630.99,0.0,-0.98138,2e-05,2.92058]
[1779394705800,31.64,77637.71,0.0,-0.98122,2e-05,2.94122]
[1779394707814,31.64,77639.4,0.0,-0.98118,2e-05,2.94651]
[1779394714865,31.64,77637.01,0.0,-0.98125,2e-05,2.93742]
[1779394719902,31.64,77635.99,0.0,-0.98127,2e-05,2.93467]
[1779394724937,31.65,77636.13,0.0,-0.98126,2e-05,2.93545]
[1779394729972,31.65,77636.77,0.0,-0.98125,2e-05,2.93775]
[1779394735011,31.65,77635.71,0.0,-0.98127,2e-05,2.93482]
[1779394740045,31.65,77634.66,0.0,-0.98129,2e-05,2.93193]
[1779394745080,31.65,77633.7,0.0,-0.98131,2e-05,2.9293]
[1779394750115,31.65,77637.42,0.0,-0.98122,2e-05,2.9409]
[1779394755149,31.65,77639.59,0.0,-0.98117,2e-05,2.94777]
[1779394760184,31.65,77640.31,0.0,-0.98115,2e-05,2.95018]
[1779394765219,31.65,77637.78,0.0,-0.98121,2e-05,2.94268]
[1779394770255,31.65,77636.68,0.0,-0.98123,2e-05,2.93959]
[1779394775290,31.65,77636.53,0.0,-0.98125,2e-05,2.9371]
[1779394777303,31.65,77647.12,0.0,-0.98101,2e-05,2.96966]
[1779394779318,31.65,77649.54,0.0,-0.98095,2e-05,2.97711]
[1779394784354,31.65,77650.3,0.0,-0.98093,2e-05,2.97939]
[1779394789388,31.65,77652.41,0.0,-0.98089,2e-05,2.98583]
[1779394794424,31.65,77653.43,0.0,-0.98086,2e-05,2.98889]
[1779394799459,31.65,77653.4,0.0,-0.98086,2e-05,2.98873]
[1779394811543,31.65,77653.27,0.0,-0.98087,2e-05,2.98813]
[1779394816578,31.65,77653.18,0.0,-0.98087,2e-05,2.98776]
[1779394821613,31.65,77652.01,0.0,-0.9809,2e-05,2.98406]
[1779394826648,31.65,77652.09,0.0,-0.9809,2e-05,2.98426]
[1779394828662,31.65,77642.98,0.0,-0.98111,2e-05,2.95623]
[1779394833164,31.65,77641.36,0.0,-0.98116,2e-05,2.9492]
[1779394841753,31.65,77641.36,0.0,-0.98115,2e-05,2.94959]
[1779394846788,31.65,77639.61,0.0,-0.98119,2e-05,2.94449]
[1779394851822,31.65,77637.23,0.0,-0.98125,2e-05,2.93654]
[1779394856857,31.65,77637.46,0.0,-0.98124,2e-05,2.93756]
[1779394861896,31.65,77636.72,0.0,-0.98126,2e-05,2.93563]
[1779394866930,31.65,77636.05,0.0,-0.98127,2e-05,2.93392]
[1779394871965,31.65,77635.92,0.0,-0.98127,2e-05,2.93386]
[1779394877000,31.65,77636.08,0.0,-0.98126,2e-05,2.93469]
[1779394882036,31.66,77639.61,0.0,-0.98118,2e-05,2.94577]
[1779394887070,31.66,77640.76,0.0,-0.98115,2e-05,2.94956]
[1779394893592,31.66,77641.27,0.0,-0.98115,2e-05,2.94928]
[1779394899157,31.66,77641.7,0.0,-0.98114,2e-05,2.95089]
[1779394904191,31.66,77642.42,0.0,-0.98112,2e-05,2.95342]
[1779394909227,31.66,77644.08,0.0,-0.98108,2e-05,2.9588]
[1779394914262,31.66,77644.96,0.0,-0.98106,2e-05,2.96178]
[1779394919298,31.66,77650.0,0.0,-0.98094,2e-05,2.97754]
[1779394923802,31.66,77651.21,0.0,-0.98091,2e-05,2.98137]
[1779394929368,31.66,77649.08,0.0,-0.98096,2e-05,2.97486]
[1779394934402,31.66,77648.19,0.0,-0.98098,2e-05,2.97216]
[1779394939436,31.66,77647.87,0.0,-0.98099,2e-05,2.9712]
[1779394944471,31.66,77643.9,0.0,-0.98108,2e-05,2.95905]
[1779394949508,31.66,77644.41,0.0,-0.98107,2e-05,2.96068]
[1779394954546,31.66,77645.05,0.0,-0.98107,2e-05,2.96049]
[1779394960588,31.65,77644.87,0.0,-0.9811,2e-05,2.95616]
[1779394968645,31.63,77644.77,0.0,-0.98116,2e-05,2.94831]
[1779394974155,31.62,77645.88,0.0,-0.98117,2e-05,2.94709]
[1779394979725,31.61,77650.51,0.0,-0.9811,2e-05,2.95569]
[1779394984760,31.6,77648.99,0.0,-0.98117,2e-05,2.94636]
[1779394989795,31.59,77645.11,0.0,-0.98129,2e-05,2.92991]
[1779394995838,31.57,77645.25,0.0,-0.98133,2e-05,2.92495]
[1779395000875,31.56,77643.01,0.0,-0.98142,2e-05,2.91369]
[1779395005909,31.55,77641.27,0.0,-0.98148,2e-05,2.90501]
[1779395010943,31.55,77643.04,0.0,-0.98144,2e-05,2.91088]
[1779395017994,31.56,77642.45,0.0,-0.98146,2e-05,2.90754]
[1779395024507,31.56,77642.38,0.0,-0.98146,2e-05,2.90789]
[1779395030079,31.56,77643.56,0.0,-0.98143,2e-05,2.91203]
[1779395033121,31.56,77635.28,0.0,-0.98161,2e-05,2.88723]
[1779395034128,31.56,77634.59,0.0,-0.98162,2e-05,2.88528]
[1779395039163,31.56,77636.4,0.0,-0.98158,2e-05,2.8914]
[1779395044198,31.56,77634.51,0.0,-0.98161,2e-05,2.88637]
[1779395049233,31.56,77633.93,0.0,-0.98162,2e-05,2.88532]
[1779395054268,31.57,77635.35,0.0,-0.98159,2e-05,2.8903]
[1779395059304,31.57,77634.45,0.0,-0.9816,2e-05,2.88826]
[1779395064337,31.57,77634.49,0.0,-0.98159,2e-05,2.88905]
[1779395069372,31.57,77634.23,0.0,-0.9816,2e-05,2.88892]
[1779395074410,31.57,77633.76,0.0,-0.98161,2e-05,2.88595]
[1779395079446,31.57,77633.5,0.0,-0.98162,2e-05,2.88581]
[1779395084933,31.58,77623.84,0.0,-0.98182,2e-05,2.85756]
[1779395086494,31.58,77621.8,0.0,-0.98187,2e-05,2.85163]
[1779395091531,31.58,77624.11,0.0,-0.98181,2e-05,2.85949]
[1779395095007,31.58,77631.08,0.0,-0.98165,2e-05,2.88117]
[1779395100594,31.58,77631.02,0.0,-0.98165,2e-05,2.88179]
[1779395102608,31.58,77641.1,0.0,-0.98142,2e-05,2.91262]
[1779395103618,31.58,77643.97,0.0,-0.98135,2e-05,2.92146]
[1779395106638,31.59,77650.4,0.0,-0.9812,2e-05,2.94138]
[1779395111671,31.59,77651.94,0.0,-0.98117,2e-05,2.94645]
[1779395116712,31.59,77651.87,0.0,-0.98117,2e-05,2.94663]
[1779395121741,31.59,77652.96,0.0,-0.98114,2e-05,2.95031]
[1779395126776,31.59,77653.54,0.0,-0.98112,2e-05,2.9524]
[1779395131811,31.59,77655.54,0.0,-0.98109,2e-05,2.95667]
[1779395138859,31.59,77655.51,0.0,-0.98109,2e-05,2.9561]
[1779395145369,31.59,77655.98,0.0,-0.98108,2e-05,2.95797]
[1779395150948,31.59,77656.24,0.0,-0.98107,2e-05,2.95918]
[1779395155990,31.59,77656.16,0.0,-0.98107,2e-05,2.95928]
[1779395161028,31.59,77656.17,0.0,-0.98107,2e-05,2.95965]
[1779395166062,31.59,77656.06,0.0,-0.98107,2e-05,2.95966]
[1779395171098,31.59,77655.98,0.0,-0.98106,2e-05,2.95977]
[1779395178158,31.59,77655.81,0.0,-0.98106,2e-05,2.95975]
[1779395180162,31.6,77650.16,0.0,-0.98119,2e-05,2.94256]
[1779395185197,31.6,77647.46,0.0,-0.98125,2e-05,2.9348]
[1779395190230,31.6,77644.9,0.0,-0.9813,2e-05,2.92744]
[1779395195265,31.6,77643.5,0.0,-0.98135,2e-05,2.92145]
[1779395199294,31.6,77636.83,0.0,-0.98149,2e-05,2.90161]
[1779395203321,31.6,77633.47,0.0,-0.98156,2e-05,2.89201]
[1779395208358,31.6,77637.19,0.0,-0.98148,2e-05,2.90394]
[1779395213393,31.6,77637.32,0.0,-0.98148,2e-05,2.90298]
[1779395218428,31.59,77635.84,0.0,-0.98155,2e-05,2.89429]
[1779395224475,31.58,77635.71,0.0,-0.98159,2e-05,2.88892]
[1779395229510,31.57,77632.27,0.0,-0.98169,2e-05,2.8755]
[1779395234546,31.57,77633.53,0.0,-0.98165,2e-05,2.88016]
[1779395239580,31.57,77637.22,0.0,-0.98156,2e-05,2.89211]
[1779395244615,31.58,77635.78,0.0,-0.98159,2e-05,2.88853]
[1779395251664,31.58,77635.98,0.0,-0.98159,2e-05,2.88805]
[1779395256698,31.58,77635.15,0.0,-0.9816,2e-05,2.88636]
[1779395261734,31.58,77635.28,0.0,-0.98159,2e-05,2.88757]
[1779395267776,31.58,77635.47,0.0,-0.98158,2e-05,2.88911]
[1779395272812,31.59,77636.38,0.0,-0.98156,2e-05,2.89265]
[1779395277870,31.59,77636.47,0.0,-0.98155,2e-05,2.89369]
[1779395279864,31.59,77621.41,0.0,-0.98188,2e-05,2.84872]
[1779395280877,31.59,77621.04,0.0,-0.98189,2e-05,2.848]
[1779395286365,31.59,77621.03,0.0,-0.98188,2e-05,2.84909]
[1779395291948,31.6,77621.84,0.0,-0.98185,2e-05,2.85284]
[1779395297990,31.6,77622.3,0.0,-0.98183,2e-05,2.85553]
[1779395303025,31.6,77622.75,0.0,-0.98181,2e-05,2.85794]
[1779395310076,31.61,77624.51,0.0,-0.98176,2e-05,2.86466]
[1779395315111,31.61,77624.29,0.0,-0.98177,2e-05,2.86284]
[1779395320146,31.61,77624.69,0.0,-0.98176,2e-05,2.86507]
[1779395322160,31.61,77631.44,0.0,-0.9816,2e-05,2.88577]
[1779395323166,31.61,77631.32,0.0,-0.9816,2e-05,2.88558]
[1779395328202,31.61,77630.71,0.0,-0.98161,2e-05,2.88459]
[1779395333238,31.62,77628.98,0.0,-0.98164,2e-05,2.88024]
[1779395338273,31.62,77628.84,0.0,-0.98164,2e-05,2.8807]
[1779395343308,31.62,77628.74,0.0,-0.98164,2e-05,2.88126]
[1779395348342,31.62,77628.43,0.0,-0.98164,2e-05,2.88117]
[1779395354384,31.63,77627.99,0.0,-0.98164,2e-05,2.88086]
[1779395359418,31.63,77629.19,0.0,-0.98161,2e-05,2.88531]
[1779395364453,31.63,77630.12,0.0,-0.98158,2e-05,2.88891]
[1779395369488,31.63,77629.74,0.0,-0.98158,2e-05,2.88853]
[1779395374524,31.63,77629.01,0.0,-0.98161,2e-05,2.88491]
[1779395380566,31.64,77629.2,0.0,-0.98159,2e-05,2.88643]
[1779395386609,31.64,77629.48,0.0,-0.98158,2e-05,2.88819]
[1779395391644,31.64,77629.0,0.0,-0.98159,2e-05,2.88751]
[1779395396679,31.64,77630.13,0.0,-0.98156,2e-05,2.89165]
[1779395401715,31.64,77633.73,0.0,-0.98147,2e-05,2.90324]
[1779395406749,31.64,77635.48,0.0,-0.98143,2e-05,2.90913]
[1779395411784,31.65,77633.83,0.0,-0.98146,2e-05,2.90472]
[1779395417284,31.65,77634.29,0.0,-0.98144,2e-05,2.90684]
[1779395422861,31.65,77634.17,0.0,-0.98144,2e-05,2.90707]
[1779395423870,31.65,77642.09,0.0,-0.98126,2e-05,2.93127]
[1779395424876,31.65,77646.13,0.0,-0.98117,2e-05,2.94369]
[1779395429911,31.65,77644.93,0.0,-0.98119,2e-05,2.94034]
[1779395434945,31.65,77643.9,0.0,-0.98123,2e-05,2.93534]
[1779395439985,31.65,77643.73,0.0,-0.98123,2e-05,2.93522]
[1779395445021,31.65,77643.09,0.0,-0.98124,2e-05,2.93367]
[1779395450056,31.65,77642.27,0.0,-0.98126,2e-05,2.93169]
[1779395455091,31.66,77646.73,0.0,-0.98115,2e-05,2.94575]
[1779395460130,31.66,77647.54,0.0,-0.98113,2e-05,2.94854]
[1779395466169,31.66,77645.73,0.0,-0.98117,2e-05,2.94338]
[1779395471204,31.66,77646.05,0.0,-0.98116,2e-05,2.94465]
[1779395476240,31.66,77645.99,0.0,-0.98116,2e-05,2.94477]
[1779395481275,31.66,77645.93,0.0,-0.98116,2e-05,2.94491]
[1779395486309,31.66,77646.06,0.0,-0.98115,2e-05,2.94565]
[1779395487780,31.66,77652.79,0.0,-0.981,2e-05,2.96636]
[1779395489331,31.66,77653.35,0.0,-0.98098,2e-05,2.96816]
[1779395495373,31.66,77657.04,0.0,-0.98091,2e-05,2.97738]
[1779395500407,31.66,77656.69,0.0,-0.98092,2e-05,2.97636]
[1779395505442,31.66,77656.21,0.0,-0.98093,2e-05,2.97493]
[1779395510478,31.66,77656.21,0.0,-0.98093,2e-05,2.97498]
[1779395515513,31.66,77656.33,0.0,-0.98093,2e-05,2.9754]
[1779395520547,31.66,77656.12,0.0,-0.98093,2e-05,2.9748]
[1779395525584,31.66,77655.87,0.0,-0.98094,2e-05,2.97409]
[1779395530619,31.66,77655.9,0.0,-0.98094,2e-05,2.97424]
[1779395535654,31.66,77656.22,0.0,-0.98093,2e-05,2.97528]
[1779395540689,31.66,77658.16,0.0,-0.98088,2e-05,2.98131]
[1779395545726,31.66,77662.34,0.0,-0.98079,2e-05,2.9942]
[1779395553782,31.66,77662.58,0.0,-0.9808,2e-05,2.99249]
[1779395561837,31.66,77660.99,0.0,-0.98084,2e-05,2.98743]
[1779395568344,31.66,77659.62,0.0,-0.98087,2e-05,2.9831]
[1779395574928,31.66,77658.67,0.0,-0.98089,2e-05,2.9801]
[1779395579963,31.66,77658.15,0.0,-0.9809,2e-05,2.97846]
[1779395586006,31.66,77657.4,0.0,-0.98092,2e-05,2.97612]
[1779395592048,31.66,77657.48,0.0,-0.98092,2e-05,2.97634]
[1779395598556,31.66,77654.61,0.0,-0.98098,2e-05,2.96748]
[1779395605142,31.66,77655.58,0.0,-0.98096,2e-05,2.97049]
[1779395610179,31.66,77655.7,0.0,-0.98096,2e-05,2.97087]
[1779395618696,31.66,77655.27,0.0,-0.98098,2e-05,2.96736]
[1779395624284,31.66,77655.22,0.0,-0.98098,2e-05,2.96723]
[1779395626289,31.66,77663.93,0.0,-0.98078,2e-05,2.99413]
[1779395627297,31.66,77666.93,0.0,-0.98071,2e-05,3.00339]
[1779395632331,31.66,77669.04,0.0,-0.98067,2e-05,3.0097]
[1779395638836,31.66,77672.42,0.0,-0.98059,2e-05,3.01995]
[1779395644416,31.66,77676.41,0.0,-0.9805,2e-05,3.03212]
[1779395649452,31.66,77679.87,0.0,-0.98042,2e-05,3.04265]
[1779395654487,31.66,77680.9,0.0,-0.9804,2e-05,3.04553]
[1779395659523,31.66,77681.9,0.0,-0.98038,2e-05,3.0483]
[1779395664559,31.66,77682.68,0.0,-0.98036,2e-05,3.05037]
[1779395669594,31.65,77683.32,0.0,-0.98035,2e-05,3.052]
[1779395674629,31.65,77683.68,0.0,-0.98036,2e-05,3.05047]
[1779395679664,31.65,77683.97,0.0,-0.98035,2e-05,3.05102]
[1779395684698,31.65,77683.34,0.0,-0.98037,2e-05,3.04868]
[1779395689739,31.65,77683.64,0.0,-0.98037,2e-05,3.0493]
[1779395691754,31.65,77676.62,0.0,-0.98053,2e-05,3.02716]
[1779395692762,31.65,77677.06,0.0,-0.98052,2e-05,3.0285]
[1779395695786,31.65,77688.58,0.0,-0.98025,2e-05,3.06458]
[1779395696793,31.65,77688.8,0.0,-0.98025,2e-05,3.06519]
[1779395701834,31.65,77690.67,0.0,-0.98021,2e-05,3.07068]
[1779395702834,31.65,77706.59,0.0,-0.97983,2e-05,3.12122]
[1779395703843,31.65,77706.68,0.0,-0.97983,2e-05,3.12133]
[1779395708877,31.65,77711.39,0.0,-0.97972,2e-05,3.13547]
[1779395713913,31.64,77715.45,0.0,-0.97963,2e-05,3.14742]
[1779395718947,31.64,77714.24,0.0,-0.97967,2e-05,3.14234]
[1779395723984,31.64,77715.49,0.0,-0.97965,2e-05,3.14515]
[1779395725999,31.64,77724.59,0.0,-0.97943,2e-05,3.174]
[1779395731033,31.63,77728.28,0.0,-0.97937,2e-05,3.18211]
[1779395734055,31.63,77722.96,0.0,-0.9795,2e-05,3.16396]
[1779395735061,31.63,77715.87,0.0,-0.97968,2e-05,3.14083]
[1779395736069,31.63,77714.46,0.0,-0.97971,2e-05,3.13608]
[1779395741105,31.63,77708.58,0.0,-0.97986,2e-05,3.11617]
[1779395746139,31.62,77704.55,0.0,-0.97997,2e-05,3.10146]
[1779395752181,31.62,77703.99,0.0,-0.98,2e-05,3.09873]
[1779395757216,31.62,77703.26,0.0,-0.98002,2e-05,3.09561]
[1779395762253,31.62,77704.42,0.0,-0.98,2e-05,3.09849]
[1779395768293,31.61,77705.59,0.0,-0.97998,2e-05,3.10118]
[1779395776351,31.61,77705.57,0.0,-0.97999,2e-05,3.09953]
[1779395781384,31.61,77706.1,0.0,-0.97998,2e-05,3.10033]
[1779395786421,31.61,77707.07,0.0,-0.97997,2e-05,3.10252]
[1779395791455,31.6,77706.52,0.0,-0.98,2e-05,3.09757]
[1779395796489,31.6,77706.8,0.0,-0.98,2e-05,3.09758]
[1779395801525,31.6,77707.13,0.0,-0.98,2e-05,3.09775]
[1779395806559,31.6,77706.86,0.0,-0.98001,2e-05,3.09601]
[1779395811594,31.6,77705.75,0.0,-0.98005,2e-05,3.09163]
[1779395817637,31.59,77705.88,0.0,-0.98005,2e-05,3.09104]
[1779395822672,31.59,77707.9,0.0,-0.98001,2e-05,3.09663]
[1779395827706,31.59,77706.76,0.0,-0.98004,2e-05,3.09212]
[1779395833748,31.59,77706.96,0.0,-0.98005,2e-05,3.09172]
[1779395838784,31.58,77707.52,0.0,-0.98004,2e-05,3.09265]
[1779395844825,31.58,77707.67,0.0,-0.98004,2e-05,3.0921]
[1779395849861,31.58,77707.69,0.0,-0.98005,2e-05,3.09131]
[1779395854896,31.58,77707.88,0.0,-0.98007,2e-05,3.08879]
[1779395859930,31.58,77708.59,0.0,-0.98005,2e-05,3.09023]
[1779395864966,31.57,77695.6,0.0,-0.98037,2e-05,3.04827]
[1779395865973,31.57,77694.54,0.0,-0.9804,2e-05,3.04484]
[1779395871008,31.57,77694.5,0.0,-0.9804,2e-05,3.0443]
[1779395874030,31.57,77692.42,0.0,-0.98045,2e-05,3.03759]
[1779395879068,31.57,77689.1,0.0,-0.98053,2e-05,3.027]
[1779395881081,31.57,77681.81,0.0,-0.9807,2e-05,3.00417]
[1779395882089,31.57,77676.03,0.0,-0.98083,2e-05,2.98622]
[1779395883096,31.57,77672.57,0.0,-0.98091,2e-05,2.97555]
[1779395885110,31.57,77670.5,0.0,-0.98096,2e-05,2.96929]
[1779395891152,31.57,77668.23,0.0,-0.98101,2e-05,2.96276]
[1779395897195,31.58,77668.11,0.0,-0.98101,2e-05,2.9629]
[1779395900219,31.58,77662.55,0.0,-0.98113,2e-05,2.94608]
[1779395904246,31.58,77655.22,0.0,-0.9813,2e-05,2.92408]
[1779395909282,31.58,77655.48,0.0,-0.98128,2e-05,2.92556]
[1779395914315,31.58,77656.37,0.0,-0.98127,2e-05,2.92676]
[1779395919350,31.58,77657.04,0.0,-0.98125,2e-05,2.92947]
[1779395924385,31.58,77645.1,0.0,-0.98152,2e-05,2.89386]
[1779395925391,31.58,77643.36,0.0,-0.98155,2e-05,2.8888]
[1779395930878,31.59,77642.3,0.0,-0.98157,2e-05,2.88686]
[1779395936470,31.59,77642.83,0.0,-0.98155,2e-05,2.88949]
[1779395944527,31.59,77640.14,0.0,-0.98159,2e-05,2.88325]
[1779395949561,31.6,77639.67,0.0,-0.9816,2e-05,2.88291]
[1779395954596,31.6,77639.74,0.0,-0.98159,2e-05,2.88417]
[1779395959629,31.6,77639.81,0.0,-0.98158,2e-05,2.88543]
[1779395962651,31.6,77644.95,0.0,-0.98146,2e-05,2.90158]
[1779395968693,31.61,77647.04,0.0,-0.9814,2e-05,2.90901]
[1779395973728,31.61,77647.31,0.0,-0.9814,2e-05,2.90848]
[1779395977757,31.61,77639.97,0.0,-0.98156,2e-05,2.88698]
[1779395982792,31.61,77639.46,0.0,-0.98157,2e-05,2.88651]
[1779395987827,31.62,77632.41,0.0,-0.98172,2e-05,2.86641]
[1779395992864,31.62,77630.62,0.0,-0.98175,2e-05,2.86227]
[1779395997897,31.62,77630.55,0.0,-0.98174,2e-05,2.86327]
[1779396002933,31.63,77630.28,0.0,-0.98174,2e-05,2.86368]
[1779396007969,31.63,77627.88,0.0,-0.98178,2e-05,2.8577]
[1779396018039,31.63,77628.94,0.0,-0.98174,2e-05,2.86332]
[1779396024080,31.64,77634.18,0.0,-0.98161,2e-05,2.88042]
[1779396029116,31.64,77633.87,0.0,-0.98161,2e-05,2.88055]
[1779396035159,31.64,77632.8,0.0,-0.98164,2e-05,2.87642]
[1779396040195,31.65,77632.2,0.0,-0.98164,2e-05,2.87571]
[1779396045230,31.65,77629.5,0.0,-0.98169,2e-05,2.86874]
[1779396050267,31.65,77623.22,0.0,-0.98182,2e-05,2.8511]
[1779396051273,31.65,77620.14,0.0,-0.98189,2e-05,2.84217]
[1779396053287,31.65,77619.85,0.0,-0.98189,2e-05,2.84189]
[1779396058322,31.66,77608.51,0.0,-0.98213,2e-05,2.80973]
[1779396059328,31.66,77604.12,0.0,-0.98222,2e-05,2.79714]
[1779396060335,31.66,77598.74,0.0,-0.98234,2e-05,2.7817]
[1779396061342,31.66,77596.34,0.0,-0.98238,2e-05,2.77507]
[1779396063356,31.66,77606.16,0.0,-0.98217,2e-05,2.80471]
[1779396064363,31.66,77606.31,0.0,-0.98216,2e-05,2.80551]
[1779396069398,31.67,77602.83,0.0,-0.98222,2e-05,2.79703]
[1779396074434,31.67,77601.15,0.0,-0.98225,2e-05,2.79388]
[1779396079469,31.68,77604.84,0.0,-0.98215,2e-05,2.8065]
[1779396084504,31.68,77605.26,0.0,-0.98213,2e-05,2.8094]
[1779396088532,31.68,77612.59,0.0,-0.98196,2e-05,2.83235]
[1779396093568,31.69,77617.3,0.0,-0.98186,2e-05,2.84566]
[1779396098603,31.69,77620.73,0.0,-0.98177,2e-05,2.85732]
[1779396103639,31.7,77621.52,0.0,-0.98175,2e-05,2.86108]
[1779396108673,31.7,77622.69,0.0,-0.98171,2e-05,2.86626]
[1779396113709,31.7,77622.99,0.0,-0.98169,2e-05,2.86855]
[1779396118745,31.71,77623.17,0.0,-0.98168,2e-05,2.8705]
[1779396124792,31.71,77623.55,0.0,-0.98166,2e-05,2.87333]
[1779396129828,31.71,77623.5,0.0,-0.98165,2e-05,2.87458]
[1779396136877,31.72,77619.85,0.0,-0.98171,2e-05,2.86573]
[1779396141911,31.72,77617.14,0.0,-0.98176,2e-05,2.85918]
[1779396145940,31.73,77611.79,0.0,-0.98187,2e-05,2.84446]
[1779396147955,31.73,77607.17,0.0,-0.98196,2e-05,2.83142]
[1779396153995,31.73,77607.39,0.0,-0.98196,2e-05,2.83199]
[1779396159031,31.74,77608.08,0.0,-0.98193,2e-05,2.83575]
[1779396164065,31.74,77614.07,0.0,-0.98178,2e-05,2.85526]
[1779396165074,31.74,77616.53,0.0,-0.98173,2e-05,2.86291]
[1779396171114,31.75,77616.01,0.0,-0.98173,2e-05,2.8631]
[1779396177156,31.75,77615.27,0.0,-0.98173,2e-05,2.86262]
[1779396182658,31.75,77614.93,0.0,-0.98173,2e-05,2.86304]
[1779396189242,31.76,77614.93,0.0,-0.98171,2e-05,2.86503]
[1779396194276,31.76,77614.02,0.0,-0.98172,2e-05,2.86374]
[1779396199311,31.77,77614.28,0.0,-0.9817,2e-05,2.86593]
[1779396203340,31.77,77621.1,0.0,-0.98155,2e-05,2.8875]
[1779396204346,31.77,77624.14,0.0,-0.98148,2e-05,2.8969]
[1779396206360,31.77,77629.62,0.0,-0.98135,2e-05,2.9139]
[1779396211396,31.77,77631.63,0.0,-0.98131,2e-05,2.91874]
[1779396216432,31.78,77631.23,0.0,-0.98131,2e-05,2.91846]
[1779396221466,31.78,77632.56,0.0,-0.98128,2e-05,2.92336]
[1779396226501,31.78,77629.33,0.0,-0.98134,2e-05,2.91438]
[1779396231536,31.78,77629.96,0.0,-0.98132,2e-05,2.91709]
[1779396236571,31.78,77629.93,0.0,-0.98132,2e-05,2.9177]
[1779396242616,31.79,77630.03,0.0,-0.98131,2e-05,2.91878]
[1779396247649,31.79,77629.76,0.0,-0.98131,2e-05,2.91855]
[1779396253151,31.79,77629.43,0.0,-0.98131,2e-05,2.9182]
[1779396258726,31.79,77626.91,0.0,-0.98137,2e-05,2.91109]
[1779396264767,31.79,77625.11,0.0,-0.9814,2e-05,2.90626]
[1779396271817,31.79,77624.46,0.0,-0.98142,2e-05,2.90281]
[1779396276853,31.8,77622.06,0.0,-0.98147,2e-05,2.89609]
[1779396281889,31.8,77620.75,0.0,-0.9815,2e-05,2.89267]
[1779396286925,31.8,77619.01,0.0,-0.98153,2e-05,2.88808]
[1779396291960,31.8,77619.52,0.0,-0.98152,2e-05,2.89016]
[1779396298006,31.8,77620.16,0.0,-0.9815,2e-05,2.89273]
[1779396300027,31.8,77625.36,0.0,-0.98138,2e-05,2.90862]
[1779396302040,31.8,77636.79,0.0,-0.98112,2e-05,2.94348]
[1779396303502,31.8,77642.19,0.0,-0.981,2e-05,2.96002]
[1779396305059,31.8,77642.19,0.0,-0.981,2e-05,2.96004]
[1779396310100,31.8,77643.39,0.0,-0.98097,2e-05,2.96373]
[1779396315134,31.8,77643.56,0.0,-0.98097,2e-05,2.96425]
[1779396321177,31.8,77643.74,0.0,-0.98096,2e-05,2.96481]
[1779396326212,31.8,77644.83,0.0,-0.98094,2e-05,2.96816]
[1779396331246,31.8,77645.11,0.0,-0.98095,2e-05,2.96679]
[1779396336281,31.8,77645.4,0.0,-0.98094,2e-05,2.9677]
[1779396341316,31.8,77645.4,0.0,-0.98094,2e-05,2.96772]
[1779396347359,31.8,77647.6,0.0,-0.98089,2e-05,2.97449]
[1779396352394,31.8,77646.89,0.0,-0.9809,2e-05,2.97228]
[1779396357429,31.8,77647.38,0.0,-0.9809,2e-05,2.9728]
[1779396362463,31.8,77646.68,0.0,-0.98092,2e-05,2.97064]
[1779396365484,31.8,77652.57,0.0,-0.98078,2e-05,2.98878]
[1779396366492,31.8,77654.58,0.0,-0.98074,2e-05,2.99496]
[1779396371527,31.8,77657.29,0.0,-0.98067,2e-05,3.00313]
[1779396376562,31.8,77658.0,0.0,-0.98066,2e-05,3.00506]
[1779396382613,31.8,77658.99,0.0,-0.98064,2e-05,3.0078]
[1779396385634,31.8,77664.23,0.0,-0.98052,2e-05,3.02388]
[1779396391676,31.8,77663.55,0.0,-0.98055,2e-05,3.019]
[1779396401745,31.79,77660.81,0.0,-0.98062,2e-05,3.00987]
[1779396406780,31.79,77660.6,0.0,-0.98063,2e-05,3.00888]
[1779396414837,31.79,77660.22,0.0,-0.98064,2e-05,3.00724]
[1779396424357,31.79,77660.21,0.0,-0.98065,2e-05,3.00661]
[1779396432966,31.79,77659.41,0.0,-0.98067,2e-05,3.00365]
[1779396440019,31.79,77658.7,0.0,-0.98069,2e-05,3.00107]
[1779396446057,31.79,77658.3,0.0,-0.9807,2e-05,2.9995]
[1779396451094,31.79,77660.89,0.0,-0.98065,2e-05,3.00504]
[1779396454567,31.79,77675.4,0.0,-0.98032,2e-05,3.05013]
[1779396455122,31.79,77675.4,0.0,-0.98032,2e-05,3.05004]
[1779396456129,31.79,77676.14,0.0,-0.9803,2e-05,3.05224]
[1779396462170,31.79,77676.75,0.0,-0.98029,2e-05,3.05347]
[1779396467207,31.78,77679.65,0.0,-0.98023,2e-05,3.06206]
[1779396472263,31.78,77680.78,0.0,-0.9802,2e-05,3.06516]
[1779396474710,31.78,77692.34,0.0,-0.97993,2e-05,3.10153]
[1779396475285,31.78,77692.34,0.0,-0.97993,2e-05,3.10141]
[1779396478306,31.78,77697.73,0.0,-0.97981,2e-05,3.11813]
[1779396483340,31.78,77697.92,0.0,-0.97981,2e-05,3.11793]
[1779396488376,31.78,77701.93,0.0,-0.97972,2e-05,3.12991]
[1779396490389,31.78,77707.86,0.0,-0.97958,2e-05,3.14855]
[1779396493411,31.77,77708.51,0.0,-0.97957,2e-05,3.14998]
[1779396504920,31.77,77708.43,0.0,-0.97959,2e-05,3.14721]
[1779396508516,31.77,77712.34,0.0,-0.9795,2e-05,3.15881]
[1779396513552,31.76,77711.73,0.0,-0.97954,2e-05,3.15315]
[1779396517583,31.76,77717.72,0.0,-0.9794,2e-05,3.17138]
[1779396522618,31.76,77718.86,0.0,-0.97938,2e-05,3.17352]
[1779396528661,31.75,77718.63,0.0,-0.9794,2e-05,3.17093]
[1779396531682,31.75,77724.95,0.0,-0.97926,2e-05,3.19048]
[1779396532689,31.75,77730.75,0.0,-0.97912,2e-05,3.20901]
[1779396533698,31.75,77735.45,0.0,-0.979,2e-05,3.224]
[1779396537723,31.74,77741.63,0.0,-0.97886,3e-05,3.24272]
[1779396538731,31.74,77742.58,0.0,-0.97884,3e-05,3.24542]
[1779396545779,31.74,77741.41,0.0,-0.97889,2e-05,3.23867]
[1779396550815,31.73,77741.34,0.0,-0.97892,2e-05,3.23438]
[1779396552833,31.72,77739.77,0.0,-0.97898,2e-05,3.22645]
[1779396554843,31.71,77733.06,0.0,-0.97917,2e-05,3.20177]
[1779396555850,31.71,77732.68,0.0,-0.97919,2e-05,3.19921]
[1779396561892,31.69,77731.27,0.0,-0.97929,2e-05,3.18674]
[1779396566927,31.68,77727.97,0.0,-0.9794,2e-05,3.17156]
[1779396571965,31.68,77728.62,0.0,-0.97941,2e-05,3.16993]
[1779396580031,31.67,77728.75,0.0,-0.97943,2e-05,3.16817]
[1779396585486,31.67,77723.91,0.0,-0.97956,2e-05,3.15102]
[1779396591098,31.67,77717.68,0.0,-0.97972,2e-05,3.1298]
[1779396593112,31.67,77712.71,0.0,-0.97984,2e-05,3.11349]
[1779396599156,31.66,77712.6,0.0,-0.97985,2e-05,3.11202]
[1779396604193,31.66,77716.05,0.0,-0.97977,2e-05,3.12212]
[1779396605626,31.66,77724.39,0.0,-0.97957,2e-05,3.14851]
[1779396607214,31.66,77727.13,0.0,-0.97951,2e-05,3.1571]
[1779396612253,31.66,77725.44,0.0,-0.97956,2e-05,3.15014]
[1779396618294,31.65,77725.03,0.0,-0.97958,2e-05,3.14737]
[1779396624335,31.65,77727.42,0.0,-0.97954,2e-05,3.15363]
[1779396629371,31.65,77727.53,0.0,-0.97954,2e-05,3.1528]
[1779396633398,31.64,77722.39,0.0,-0.97969,2e-05,3.133]
[1779396635836,31.64,77728.2,0.0,-0.97955,2e-05,3.15127]
[1779396644475,31.64,77729.25,0.0,-0.97954,2e-05,3.15253]
[1779396645906,31.64,77734.74,0.0,-0.97941,2e-05,3.17006]
[1779396649509,31.64,77729.02,0.0,-0.97956,2e-05,3.15058]
[1779396654547,31.63,77725.28,0.0,-0.97966,2e-05,3.13745]
[1779396659581,31.63,77723.82,0.0,-0.9797,2e-05,3.13168]
[1779396664615,31.63,77722.45,0.0,-0.97974,2e-05,3.12619]
[1779396673678,31.62,77722.63,0.0,-0.97975,2e-05,3.1248]
[1779396678712,31.62,77715.91,0.0,-0.97992,2e-05,3.10222]
[1779396679720,31.62,77715.17,0.0,-0.97994,2e-05,3.09968]
[1779396684756,31.62,77711.88,0.0,-0.98003,2e-05,3.08833]
[1779396688784,31.62,77696.76,0.0,-0.98039,2e-05,3.03985]
[1779396689792,31.62,77692.38,0.0,-0.9805,2e-05,3.026]
[1779396691805,31.62,77692.34,0.0,-0.98051,2e-05,3.02348]
[1779396696841,31.62,77693.37,0.0,-0.98049,2e-05,3.02636]
[1779396697847,31.62,77686.21,0.0,-0.98066,2e-05,3.00393]
[1779396698854,31.61,77686.46,0.0,-0.98065,2e-05,3.00468]
[1779396703889,31.61,77687.33,0.0,-0.98063,2e-05,3.00725]
[1779396704897,31.61,77681.64,0.0,-0.98077,2e-05,2.98952]
[1779396705903,31.61,77681.85,0.0,-0.98076,2e-05,2.99017]
[1779396710940,31.61,77684.09,0.0,-0.98071,2e-05,2.99713]
[1779396712960,31.61,77676.62,0.0,-0.98088,2e-05,2.97396]
[1779396713960,31.61,77671.37,0.0,-0.981,2e-05,2.9578]
[1779396714970,31.61,77671.04,0.0,-0.98101,2e-05,2.95686]
[1779396718998,31.62,77665.05,0.0,-0.98114,2e-05,2.93878]
[1779396720024,31.62,77657.74,0.0,-0.98131,2e-05,2.91654]
[1779396722025,31.62,77657.52,0.0,-0.98131,2e-05,2.91616]
[1779396727083,31.62,77656.33,0.0,-0.98133,2e-05,2.91322]
[1779396732114,31.62,77655.58,0.0,-0.98135,2e-05,2.91164]
[1779396737149,31.62,77655.44,0.0,-0.98134,2e-05,2.9119]
[1779396742185,31.62,77657.44,0.0,-0.98129,2e-05,2.91862]
[1779396747221,31.62,77658.15,0.0,-0.98127,2e-05,2.92139]
[1779396752255,31.63,77657.25,0.0,-0.9813,2e-05,2.91704]
[1779396757291,31.63,77656.79,0.0,-0.98131,2e-05,2.91628]
[1779396766752,31.63,77657.26,0.0,-0.98129,2e-05,2.91896]
[1779396773403,31.63,77656.04,0.0,-0.98131,2e-05,2.91607]
[1779396775420,31.63,77649.33,0.0,-0.98146,2e-05,2.89597]
[1779396776822,31.63,77635.41,0.0,-0.98177,2e-05,2.85419]
[1779396779446,31.64,77623.4,0.0,-0.98203,2e-05,2.819]
[1779396781459,31.64,77628.66,0.0,-0.98191,2e-05,2.83522]
[1779396782467,31.64,77629.52,0.0,-0.98189,2e-05,2.83804]
[1779396784483,31.64,77623.86,0.0,-0.98201,2e-05,2.82169]
[1779396785490,31.64,77613.45,0.0,-0.98224,2e-05,2.79091]
[1779396786894,31.64,77602.43,0.0,-0.98247,2e-05,2.7592]
[1779396787504,31.64,77602.43,0.0,-0.98247,2e-05,2.75958]
[1779396790523,31.64,77599.08,0.0,-0.98253,2e-05,2.75098]
[1779396791532,31.65,77593.98,0.0,-0.98264,2e-05,2.73656]
[1779396792539,31.65,77593.32,0.0,-0.98265,2e-05,2.73507]
[1779396797573,31.65,77591.81,0.0,-0.98266,2e-05,2.73277]
[1779396802608,31.68,77592.64,0.0,-0.98257,2e-05,2.74474]
[1779396808652,31.68,77596.07,0.0,-0.98248,2e-05,2.75707]
[1779396813684,31.69,77598.24,0.0,-0.98244,2e-05,2.76313]
[1779396818719,31.69,77599.17,0.0,-0.9824,2e-05,2.76769]
[1779396827205,31.7,77598.73,0.0,-0.98239,2e-05,2.76932]
[1779396832819,31.7,77591.42,0.0,-0.98253,2e-05,2.75022]
[1779396837853,31.71,77591.89,0.0,-0.98251,2e-05,2.75354]
[1779396842896,31.71,77593.68,0.0,-0.98246,2e-05,2.76029]
[1779396843902,31.72,77599.28,0.0,-0.98233,2e-05,2.7774]
[1779396844909,31.72,77599.26,0.0,-0.98233,2e-05,2.77769]
[1779396849944,31.72,77598.3,0.0,-0.98234,2e-05,2.77661]
[1779396854979,31.73,77598.28,0.0,-0.98232,2e-05,2.77828]
[1779396860021,31.73,77605.56,0.0,-0.98215,2e-05,2.80137]
[1779396861022,31.73,77607.23,0.0,-0.98211,2e-05,2.8066]
[1779396866059,31.73,77608.1,0.0,-0.98208,2e-05,2.81065]
[1779396872100,31.74,77607.67,0.0,-0.98209,2e-05,2.809]
[1779396877135,31.74,77608.09,0.0,-0.98207,2e-05,2.81175]
[1779396884188,31.75,77609.57,0.0,-0.98202,2e-05,2.81824]
[1779396886202,31.75,77602.01,0.0,-0.98218,2e-05,2.79658]
[1779396888216,31.75,77601.01,0.0,-0.9822,2e-05,2.79433]
[1779396894258,31.76,77603.38,0.0,-0.98213,2e-05,2.8034]
[1779396899293,31.76,77607.05,0.0,-0.98204,2e-05,2.81592]
[1779396902313,31.76,77613.53,0.0,-0.98189,2e-05,2.83611]
[1779396903322,31.76,77618.25,0.0,-0.98179,2e-05,2.85046]
[1779396905335,31.77,77620.16,0.0,-0.98174,2e-05,2.8567]
[1779396912385,31.77,77621.29,0.0,-0.9817,2e-05,2.86188]
[1779396917844,31.77,77619.92,0.0,-0.98172,2e-05,2.8593]
[1779396923462,31.78,77619.16,0.0,-0.98173,2e-05,2.85827]
[1779396930509,31.78,77618.32,0.0,-0.98173,2e-05,2.85746]
[1779396935546,31.78,77617.25,0.0,-0.98176,2e-05,2.85328]
[1779396941593,31.79,77620.5,0.0,-0.98168,2e-05,2.86458]
[1779396948055,31.79,77617.95,0.0,-0.98172,2e-05,2.85829]
[1779396958125,31.8,77617.46,0.0,-0.98172,2e-05,2.85909]
[1779396968197,31.8,77617.58,0.0,-0.98171,2e-05,2.86076]
[1779396978265,31.81,77620.3,0.0,-0.98163,2e-05,2.87112]
[1779396985896,31.81,77620.23,0.0,-0.98162,2e-05,2.87267]
[1779396991937,31.81,77621.43,0.0,-0.98159,2e-05,2.87535]
[1779396998410,31.82,77620.13,0.0,-0.98161,2e-05,2.87272]
[1779397008049,31.82,77619.08,0.0,-0.98162,2e-05,2.8717]
[1779397013085,31.83,77616.17,0.0,-0.98168,2e-05,2.86407]
[1779397018120,31.83,77616.23,0.0,-0.98167,2e-05,2.86535]
[1779397023155,31.83,77616.47,0.0,-0.98165,2e-05,2.86715]
[1779397028624,31.83,77616.44,0.0,-0.98165,2e-05,2.86811]
[1779397035238,31.84,77618.27,0.0,-0.9816,2e-05,2.87501]
[1779397040274,31.84,77619.28,0.0,-0.98157,2e-05,2.87901]
[1779397046315,31.84,77619.64,0.0,-0.98155,2e-05,2.88122]
[1779397051352,31.84,77618.46,0.0,-0.98158,2e-05,2.87641]
[1779397056386,31.85,77617.67,0.0,-0.98159,2e-05,2.87497]
[1779397061422,31.85,77620.23,0.0,-0.98153,2e-05,2.88356]
[1779397066458,31.85,77620.97,0.0,-0.98151,2e-05,2.88662]
[1779397071492,31.85,77624.21,0.0,-0.98143,2e-05,2.89717]
[1779397076527,31.85,77625.48,0.0,-0.98139,2e-05,2.90171]
[1779397082573,31.86,77625.34,0.0,-0.98139,2e-05,2.90213]
[1779397087604,31.86,77625.3,0.0,-0.98139,2e-05,2.90272]
[1779397092641,31.86,77623.9,0.0,-0.98141,2e-05,2.89922]
[1779397095660,31.86,77630.3,0.0,-0.98126,2e-05,2.91896]
[1779397103717,31.86,77632.95,0.0,-0.9812,2e-05,2.92781]
[1779397109184,31.87,77636.35,0.0,-0.98112,2e-05,2.93871]
[1779397115807,31.87,77636.8,0.0,-0.98112,2e-05,2.93845]
[1779397120839,31.87,77637.43,0.0,-0.9811,2e-05,2.94076]
[1779397125875,31.87,77637.54,0.0,-0.98109,2e-05,2.94147]
[1779397130913,31.87,77637.92,0.0,-0.98108,2e-05,2.94298]
[1779397139394,31.87,77636.7,0.0,-0.98111,2e-05,2.93984]
[1779397141986,31.87,77644.2,0.0,-0.98093,2e-05,2.96293]
[1779397144003,31.87,77653.22,0.0,-0.98073,2e-05,2.99071]
[1779397145012,31.87,77654.07,0.0,-0.98071,2e-05,2.99331]
[1779397150046,31.87,77653.34,0.0,-0.98072,2e-05,2.99096]
[1779397155081,31.87,77651.21,0.0,-0.98077,2e-05,2.98427]
[1779397159536,31.87,77640.46,0.0,-0.98102,2e-05,2.95123]
[1779397160116,31.87,77640.46,0.0,-0.98102,2e-05,2.95126]
[1779397166159,31.87,77639.61,0.0,-0.98104,2e-05,2.94886]
[1779397171194,31.87,77638.28,0.0,-0.98108,2e-05,2.94279]
[1779397176228,31.87,77638.1,0.0,-0.98108,2e-05,2.94249]
[1779397181264,31.87,77642.82,0.0,-0.98097,2e-05,2.95714]
[1779397186299,31.87,77646.27,0.0,-0.98089,2e-05,2.96796]
[1779397191333,31.87,77650.22,0.0,-0.9808,2e-05,2.98024]
[1779397196369,31.87,77650.84,0.0,-0.98079,2e-05,2.98221]
[1779397201403,31.87,77649.63,0.0,-0.98081,2e-05,2.97855]
[1779397203418,31.87,77655.93,0.0,-0.98067,2e-05,2.99799]
[1779397204426,31.87,77663.01,0.0,-0.9805,2e-05,3.01991]
[1779397205434,31.87,77663.6,0.0,-0.98049,2e-05,3.02168]
[1779397215502,31.87,77663.56,0.0,-0.9805,2e-05,3.02085]
[1779397217521,31.87,77671.82,0.0,-0.9803,2e-05,3.04647]
[1779397219539,31.87,77673.13,0.0,-0.98028,2e-05,3.05032]
[1779397228595,31.87,77675.4,0.0,-0.98023,2e-05,3.05629]
[1779397232626,31.87,77685.01,0.0,-0.98002,2e-05,3.08381]
[1779397239671,31.87,77685.56,0.0,-0.98001,2e-05,3.08465]
[1779397244707,31.86,77688.88,0.0,-0.97994,2e-05,3.09452]
[1779397250171,31.86,77689.36,0.0,-0.97993,2e-05,3.09544]
[1779397255783,31.86,77689.36,0.0,-0.97994,2e-05,3.09475]
[1779397260820,31.86,77689.57,0.0,-0.97994,2e-05,3.09488]
[1779397265857,31.86,77690.76,0.0,-0.97991,2e-05,3.09813]
[1779397271900,31.86,77690.97,0.0,-0.97991,2e-05,3.09819]
[1779397280381,31.85,77690.69,0.0,-0.97993,2e-05,3.09643]
[1779397284989,31.85,77717.95,0.0,-0.97927,2e-05,3.18331]
[1779397285995,31.85,77725.05,0.0,-0.97909,2e-05,3.20609]
[1779397287008,31.85,77724.29,0.0,-0.97912,2e-05,3.20333]
[1779397289027,31.85,77733.8,0.0,-0.97888,2e-05,3.23376]
[1779397290456,31.85,77742.3,0.0,-0.97868,3e-05,3.26095]
[1779397294083,31.85,77733.78,0.0,-0.97891,2e-05,3.22942]
[1779397295082,31.85,77732.8,0.0,-0.97894,2e-05,3.22587]
[1779397296086,31.84,77723.35,0.0,-0.97918,2e-05,3.19473]
[1779397298101,31.84,77722.51,0.0,-0.9792,2e-05,3.19142]
[1779397303135,31.84,77718.08,0.0,-0.97932,2e-05,3.17573]
[1779397307163,31.84,77711.86,0.0,-0.97948,2e-05,3.15461]
[1779397312199,31.83,77705.53,0.0,-0.97965,2e-05,3.13306]
[1779397317233,31.83,77711.04,0.0,-0.97952,2e-05,3.14949]
[1779397322269,31.83,77708.47,0.0,-0.9796,2e-05,3.13983]
[1779397327304,31.82,77702.05,0.0,-0.97976,2e-05,3.11768]
[1779397333348,31.82,77699.36,0.0,-0.97984,2e-05,3.10764]
[1779397338380,31.82,77698.86,0.0,-0.97986,2e-05,3.10482]
[1779397343416,31.81,77699.67,0.0,-0.97985,2e-05,3.10612]
[1779397349457,31.81,77699.43,0.0,-0.97987,2e-05,3.1038]
[1779397354492,31.81,77699.17,0.0,-0.9799,2e-05,3.09935]
[1779397359527,31.8,77698.76,0.0,-0.97992,2e-05,3.09675]
[1779397364563,31.8,77699.73,0.0,-0.97991,2e-05,3.09852]
[1779397369599,31.8,77698.1,0.0,-0.97995,2e-05,3.09202]
[1779397374634,31.8,77698.24,0.0,-0.97996,2e-05,3.09118]
[1779397376647,31.79,77707.48,0.0,-0.97974,2e-05,3.12]
[1779397381685,31.79,77712.03,0.0,-0.97965,2e-05,3.13302]
[1779397386719,31.79,77714.4,0.0,-0.9796,2e-05,3.13912]
[1779397391754,31.78,77718.53,0.0,-0.97951,2e-05,3.1509]
[1779397398805,31.78,77720.18,0.0,-0.97949,2e-05,3.15421]
[1779397401825,31.78,77714.27,0.0,-0.97964,2e-05,3.13442]
[1779397406860,31.77,77711.61,0.0,-0.97971,2e-05,3.12478]
[1779397411897,31.77,77711.62,0.0,-0.97973,2e-05,3.12139]
[1779397416931,31.77,77706.2,0.0,-0.97987,2e-05,3.10305]
[1779397421968,31.77,77702.63,0.0,-0.97996,2e-05,3.09083]
[1779397428010,31.76,77706.33,0.0,-0.97988,2e-05,3.10154]
[1779397430024,31.76,77699.23,0.0,-0.98005,2e-05,3.07869]
[1779397435060,31.76,77695.37,0.0,-0.98015,2e-05,3.06579]
[1779397437077,31.76,77698.94,0.0,-0.98007,2e-05,3.07677]
[1779397442111,31.76,77698.07,0.0,-0.9801,2e-05,3.07317]
[1779397447146,31.76,77698.43,0.0,-0.98009,2e-05,3.07348]
[1779397454195,31.75,77696.91,0.0,-0.98014,2e-05,3.06758]
[1779397459231,31.75,77701.14,0.0,-0.98004,2e-05,3.08014]
[1779397464266,31.75,77704.06,0.0,-0.97998,2e-05,3.08848]
[1779397465273,31.75,77710.84,0.0,-0.97982,2e-05,3.10986]
[1779397466280,31.75,77711.51,0.0,-0.9798,2e-05,3.11176]
[1779397471725,31.75,77712.25,0.0,-0.97981,2e-05,3.11039]
[1779397477357,31.74,77711.91,0.0,-0.97983,2e-05,3.10816]
[1779397482391,31.74,77712.38,0.0,-0.97983,2e-05,3.10855]
[1779397488434,31.74,77712.15,0.0,-0.97984,2e-05,3.1065]
[1779397493468,31.73,77709.54,0.0,-0.97991,2e-05,3.09718]
[1779397498503,31.73,77711.34,0.0,-0.97988,2e-05,3.1017]
[1779397503539,31.73,77712.76,0.0,-0.97985,2e-05,3.10519]
[1779397508574,31.73,77712.51,0.0,-0.97987,2e-05,3.10336]
[1779397516630,31.72,77712.55,0.0,-0.97988,2e-05,3.10189]
[1779397521666,31.72,77712.68,0.0,-0.97988,2e-05,3.1013]
[1779397524686,31.72,77718.29,0.0,-0.97975,2e-05,3.1186]
[1779397529720,31.72,77723.7,0.0,-0.97963,2e-05,3.13478]
[1779397535763,31.7,77725.56,0.0,-0.97964,2e-05,3.13308]
[1779397540797,31.69,77730.91,0.0,-0.97955,2e-05,3.14423]
[1779397545833,31.67,77730.97,0.0,-0.9796,2e-05,3.13839]
[1779397550868,31.67,77730.02,0.0,-0.97965,2e-05,3.13242]
[1779397555902,31.67,77730.68,0.0,-0.97964,2e-05,3.13367]
[1779397560938,31.66,77730.87,0.0,-0.97964,2e-05,3.13345]
[1779397565973,31.66,77733.11,0.0,-0.97959,2e-05,3.13983]
[1779397571009,31.66,77732.21,0.0,-0.97962,2e-05,3.13611]
[1779397576044,31.66,77733.77,0.0,-0.97959,2e-05,3.14034]
[1779397581078,31.65,77733.57,0.0,-0.9796,2e-05,3.13794]
[1779397586112,31.65,77738.83,0.0,-0.97948,2e-05,3.15414]
[1779397590141,31.65,77744.25,0.0,-0.97935,2e-05,3.17101]
[1779397595178,31.65,77746.93,0.0,-0.97931,2e-05,3.17642]
[1779397597198,31.65,77741.18,0.0,-0.97945,2e-05,3.15757]
[1779397598205,31.65,77732.89,0.0,-0.97966,2e-05,3.13054]
[1779397602713,31.65,77725.49,0.0,-0.97984,2e-05,3.1064]
[1779397608275,31.64,77720.22,0.0,-0.97997,2e-05,3.08903]
[1779397612784,31.64,77713.83,0.0,-0.98013,2e-05,3.06838]
[1779397620359,31.64,77713.81,0.0,-0.98013,2e-05,3.06768]
[1779397631440,31.64,77713.74,0.0,-0.98014,2e-05,3.06654]
[1779397636473,31.64,77722.55,0.0,-0.97993,2e-05,3.09411]
[1779397637479,31.64,77728.32,0.0,-0.97979,2e-05,3.11242]
[1779397638487,31.64,77728.35,0.0,-0.9798,2e-05,3.11234]
[1779397643523,31.64,77728.64,0.0,-0.97979,2e-05,3.11246]
[1779397648558,31.63,77727.29,0.0,-0.97983,2e-05,3.1074]
[1779397653593,31.63,77728.06,0.0,-0.97983,2e-05,3.10684]
[1779397658629,31.63,77728.13,0.0,-0.97984,2e-05,3.10639]
[1779397663669,31.63,77727.97,0.0,-0.97985,2e-05,3.10523]
[1779397669706,31.63,77729.15,0.0,-0.97982,2e-05,3.10823]
[1779397675218,31.63,77729.03,0.0,-0.97983,2e-05,3.10706]
[1779397680784,31.62,77728.93,0.0,-0.97984,2e-05,3.10609]
[1779397685819,31.62,77728.66,0.0,-0.97985,2e-05,3.10458]
[1779397690854,31.62,77726.4,0.0,-0.97991,2e-05,3.09675]
[1779397695888,31.62,77722.65,0.0,-0.98001,2e-05,3.08421]
[1779397700924,31.62,77719.71,0.0,-0.98008,2e-05,3.07437]
[1779397705958,31.62,77718.61,0.0,-0.98011,2e-05,3.07039]
[1779397712004,31.62,77720.4,0.0,-0.98009,2e-05,3.07315]
[1779397717043,31.61,77721.88,0.0,-0.98005,2e-05,3.07732]
[1779397722079,31.61,77722.57,0.0,-0.98004,2e-05,3.07887]
[1779397727113,31.61,77726.05,0.0,-0.97996,2e-05,3.08936]
[1779397734163,31.61,77725.67,0.0,-0.97998,2e-05,3.08731]
[1779397740204,31.61,77728.65,0.0,-0.97991,2e-05,3.09603]
[1779397743226,31.61,77734.6,0.0,-0.97977,2e-05,3.11463]
[1779397748261,31.6,77733.32,0.0,-0.97981,2e-05,3.10972]
[1779397753295,31.6,77732.06,0.0,-0.97985,2e-05,3.10498]
[1779397758332,31.6,77731.93,0.0,-0.97985,2e-05,3.10389]
[1779397763366,31.6,77731.96,0.0,-0.97986,2e-05,3.10333]
[1779397765870,31.6,77739.83,0.0,-0.97967,2e-05,3.12832]
[1779397770415,31.6,77743.54,0.0,-0.97959,2e-05,3.13939]
[1779397775940,31.59,77744.02,0.0,-0.9796,2e-05,3.13772]
[1779397781497,31.59,77743.69,0.0,-0.97961,2e-05,3.13563]
[1779397786529,31.59,77742.93,0.0,-0.97964,2e-05,3.13235]
[1779397791564,31.59,77743.14,0.0,-0.97964,2e-05,3.13224]
[1779397796604,31.59,77746.11,0.0,-0.97957,2e-05,3.14104]
[1779397801636,31.58,77746.89,0.0,-0.97956,2e-05,3.14272]
[1779397806670,31.58,77746.73,0.0,-0.97957,2e-05,3.14137]
[1779397813720,31.58,77746.86,0.0,-0.97957,2e-05,3.14066]
[1779397818754,31.58,77746.6,0.0,-0.97959,2e-05,3.13902]
[1779397823791,31.58,77746.41,0.0,-0.9796,2e-05,3.13764]
[1779397828825,31.57,77747.08,0.0,-0.97959,2e-05,3.13904]
[1779397833864,31.57,77747.03,0.0,-0.97961,2e-05,3.13575]
[1779397838896,31.57,77748.56,0.0,-0.97958,2e-05,3.13987]
[1779397843932,31.57,77748.8,0.0,-0.97958,2e-05,3.13979]
[1779397849971,31.57,77748.73,0.0,-0.97959,2e-05,3.13852]
[1779397855012,31.56,77747.14,0.0,-0.97963,2e-05,3.13252]
[1779397860046,31.56,77747.99,0.0,-0.97962,2e-05,3.13443]
[1779397866088,31.56,77747.26,0.0,-0.97964,2e-05,3.13106]
[1779397871123,31.56,77749.02,0.0,-0.97961,2e-05,3.13587]
[1779397872129,31.56,77743.67,0.0,-0.97974,2e-05,3.11844]
[1779397873137,31.56,77744.39,0.0,-0.97972,2e-05,3.12061]
[1779397878172,31.56,77734.44,0.0,-0.97997,2e-05,3.08791]
[1779397879178,31.55,77734.44,0.0,-0.97997,2e-05,3.0878]
[1779397884214,31.55,77729.58,0.0,-0.98009,2e-05,3.07178]
[1779397886232,31.55,77724.72,0.0,-0.98021,2e-05,3.05614]
[1779397891264,31.55,77724.4,0.0,-0.98023,2e-05,3.05252]
[1779397896299,31.55,77722.24,0.0,-0.98029,2e-05,3.04541]
[1779397901349,31.55,77721.45,0.0,-0.98031,2e-05,3.04265]
[1779397906372,31.55,77720.13,0.0,-0.98034,2e-05,3.03819]
[1779397907380,31.55,77710.72,0.0,-0.98056,2e-05,3.0086]
[1779397912416,31.55,77706.77,0.0,-0.98066,2e-05,2.99623]
[1779397917451,31.55,77710.89,0.0,-0.98056,2e-05,3.00903]
[1779397922486,31.55,77709.34,0.0,-0.9806,2e-05,3.0041]
[1779397927522,31.55,77709.7,0.0,-0.98059,2e-05,3.00514]
[1779397928528,31.55,77716.33,0.0,-0.98043,2e-05,3.02589]
[1779397933563,31.55,77717.98,0.0,-0.9804,2e-05,3.03079]
[1779397938598,31.55,77718.78,0.0,-0.98038,2e-05,3.03303]
[1779397947135,31.55,77719.52,0.0,-0.98037,2e-05,3.03493]
[1779397954710,31.55,77715.13,0.0,-0.98049,2e-05,3.01852]
[1779397959745,31.55,77712.62,0.0,-0.98055,2e-05,3.01048]
[1779397964780,31.55,77708.75,0.0,-0.98064,2e-05,2.99822]
[1779397969820,31.55,77706.44,0.0,-0.9807,2e-05,2.99085]
[1779397974854,31.54,77704.92,0.0,-0.98073,2e-05,2.98596]
[1779397977353,31.54,77699.21,0.0,-0.98087,2e-05,2.96815]
[1779397982910,31.54,77699.59,0.0,-0.98086,2e-05,2.96929]
[1779397987423,31.54,77693.53,0.0,-0.981,2e-05,2.95059]
[1779397992979,31.55,77696.44,0.0,-0.98093,2e-05,2.9598]
[1779397996004,31.55,77701.48,0.0,-0.98081,2e-05,2.97551]
[1779398001036,31.55,77704.73,0.0,-0.98073,2e-05,2.98569]
[1779398006073,31.55,77705.66,0.0,-0.98071,2e-05,2.98861]
[1779398011106,31.55,77704.06,0.0,-0.98076,2e-05,2.98142]
[1779398012112,31.55,77697.24,0.0,-0.98092,2e-05,2.96027]
[1779398014128,31.55,77696.02,0.0,-0.98095,2e-05,2.95661]
[1779398025204,31.55,77697.87,0.0,-0.9809,2e-05,2.96296]
[1779398030239,31.55,77694.28,0.0,-0.98098,2e-05,2.95218]
[1779398035274,31.55,77690.47,0.0,-0.98107,2e-05,2.94083]
[1779398043329,31.55,77690.46,0.0,-0.98106,2e-05,2.94139]
[1779398048365,31.55,77692.1,0.0,-0.98102,2e-05,2.94676]
[1779398054407,31.55,77692.99,0.0,-0.981,2e-05,2.94983]
[1779398059442,31.55,77698.29,0.0,-0.98088,2e-05,2.96633]
[1779398061457,31.55,77703.06,0.0,-0.98076,2e-05,2.98116]
[1779398062464,31.55,77711.29,0.0,-0.98057,2e-05,3.00679]
[1779398067499,31.55,77713.85,0.0,-0.98051,2e-05,3.01453]
[1779398072534,31.55,77713.42,0.0,-0.98054,2e-05,3.01068]
[1779398077570,31.55,77712.86,0.0,-0.98055,2e-05,3.00873]
[1779398083611,31.55,77710.71,0.0,-0.98061,2e-05,3.00176]
[1779398090661,31.55,77708.41,0.0,-0.98066,2e-05,2.99435]
[1779398096703,31.55,77709.68,0.0,-0.98063,2e-05,2.99825]
[1779398101738,31.55,77712.82,0.0,-0.98056,2e-05,3.00803]
[1779398105766,31.55,77722.34,0.0,-0.98034,2e-05,3.03788]
[1779398109794,31.55,77727.63,0.0,-0.98021,2e-05,3.05437]
[1779398114829,31.55,77728.22,0.0,-0.9802,2e-05,3.05593]
[1779398122890,31.55,77728.66,0.0,-0.98019,2e-05,3.05688]
[1779398128407,31.55,77728.79,0.0,-0.98019,2e-05,3.05707]
[1779398133967,31.55,77728.95,0.0,-0.9802,2e-05,3.05506]
[1779398141016,31.55,77728.98,0.0,-0.9802,2e-05,3.05495]
[1779398148548,31.54,77729.31,0.0,-0.9802,2e-05,3.05582]
[1779398154106,31.54,77729.33,0.0,-0.9802,2e-05,3.05579]
[1779398159142,31.54,77728.93,0.0,-0.98021,2e-05,3.05446]
[1779398162163,31.54,77723.85,0.0,-0.98033,2e-05,3.03836]
[1779398163170,31.54,77716.85,0.0,-0.98049,2e-05,3.01633]
[1779398164176,31.54,77716.28,0.0,-0.98051,2e-05,3.01458]
[1779398169214,31.54,77712.81,0.0,-0.98059,2e-05,3.00389]
[1779398174247,31.55,77713.01,0.0,-0.98058,2e-05,3.00467]
[1779398180289,31.55,77713.47,0.0,-0.98057,2e-05,3.00627]
[1779398183311,31.55,77708.39,0.0,-0.98069,2e-05,2.99047]
[1779398188348,31.55,77709.66,0.0,-0.98066,2e-05,2.99459]
[1779398193380,31.55,77711.62,0.0,-0.98063,2e-05,2.99857]
[1779398198415,31.55,77713.28,0.0,-0.98059,2e-05,3.00389]
[1779398203450,31.55,77715.76,0.0,-0.98053,2e-05,3.01177]
[1779398208486,31.55,77712.35,0.0,-0.98061,2e-05,3.00118]
[1779398214527,31.55,77709.07,0.0,-0.98068,2e-05,2.99117]
[1779398219568,31.55,77709.53,0.0,-0.98067,2e-05,2.99284]
[1779398224600,31.55,77709.25,0.0,-0.98067,2e-05,2.99216]
[1779398231649,31.55,77709.39,0.0,-0.98067,2e-05,2.99285]
[1779398235678,31.55,77715.19,0.0,-0.98053,2e-05,3.01106]
[1779398240713,31.55,77710.61,0.0,-0.98064,2e-05,2.99674]
[1779398246754,31.55,77707.1,0.0,-0.98072,2e-05,2.98584]
[1779398251790,31.55,77704.23,0.0,-0.9808,2e-05,2.97473]
[1779398256825,31.55,77702.87,0.0,-0.98083,2e-05,2.97058]
[1779398262866,31.55,77701.18,0.0,-0.98087,2e-05,2.96542]
[1779398267901,31.55,77699.96,0.0,-0.9809,2e-05,2.9617]
[1779398273944,31.55,77702.13,0.0,-0.98085,2e-05,2.96843]
[1779398279468,31.55,77700.94,0.0,-0.98088,2e-05,2.9647]
[1779398286032,31.55,77698.09,0.0,-0.98094,2e-05,2.95589]
[1779398291065,31.55,77697.06,0.0,-0.98097,2e-05,2.95273]
[1779398297107,31.55,77694.74,0.0,-0.98102,2e-05,2.94562]
[1779398299609,31.55,77704.86,0.0,-0.98078,2e-05,2.97697]
[1779398302141,31.55,77709.66,0.0,-0.98067,2e-05,2.99183]
[1779398307178,31.55,77712.95,0.0,-0.9806,2e-05,3.00191]
[1779398315234,31.55,77713.55,0.0,-0.9806,2e-05,3.00121]
[1779398319748,31.55,77718.57,0.0,-0.98048,2e-05,3.01674]
[1779398325305,31.55,77720.59,0.0,-0.98044,2e-05,3.02287]
[1779398330339,31.55,77722.21,0.0,-0.9804,2e-05,3.02767]
[1779398335374,31.55,77723.21,0.0,-0.98038,2e-05,3.03054]
[1779398341416,31.55,77726.28,0.0,-0.98031,2e-05,3.03985]
[1779398346455,31.55,77726.99,0.0,-0.98029,2e-05,3.04176]
[1779398349473,31.54,77718.7,0.0,-0.98049,2e-05,3.01546]
[1779398355513,31.54,77716.85,0.0,-0.98054,2e-05,3.00953]
[1779398361558,31.54,77714.32,0.0,-0.9806,2e-05,3.0015]
[1779398363569,31.54,77709.18,0.0,-0.98072,2e-05,2.98542]
[1779398365584,31.54,77705.92,0.0,-0.98079,2e-05,2.97531]
[1779398370618,31.54,77701.48,0.0,-0.9809,2e-05,2.96169]
[1779398376660,31.55,77699.67,0.0,-0.98095,2e-05,2.95405]
[1779398381698,31.55,77705.44,0.0,-0.98081,2e-05,2.97212]
[1779398386740,31.55,77710.07,0.0,-0.98071,2e-05,2.98671]
[1779398391769,31.55,77709.37,0.0,-0.98072,2e-05,2.98468]
[1779398396804,31.55,77708.12,0.0,-0.98075,2e-05,2.981]
[1779398403854,31.55,77705.4,0.0,-0.98081,2e-05,2.97292]
[1779398408888,31.55,77706.55,0.0,-0.98078,2e-05,2.97673]
[1779398413925,31.55,77709.48,0.0,-0.98071,2e-05,2.98601]
[1779398418959,31.55,77710.42,0.0,-0.98069,2e-05,2.98908]
[1779398423994,31.55,77709.83,0.0,-0.9807,2e-05,2.98738]
[1779398432050,31.55,77710.18,0.0,-0.9807,2e-05,2.98643]
[1779398439099,31.55,77711.22,0.0,-0.98068,2e-05,2.98985]
[1779398446149,31.55,77711.33,0.0,-0.98067,2e-05,2.99037]
[1779398451184,31.55,77710.77,0.0,-0.98069,2e-05,2.98878]
[1779398458235,31.55,77711.37,0.0,-0.98067,2e-05,2.99081]
[1779398463753,31.55,77714.13,0.0,-0.98061,2e-05,2.99953]
[1779398470317,31.55,77717.28,0.0,-0.98053,2e-05,3.00949]
[1779398472331,31.55,77723.18,0.0,-0.98039,2e-05,3.02806]
[1779398473823,31.55,77723.2,0.0,-0.98039,2e-05,3.02809]
[1779398479381,31.55,77718.13,0.0,-0.98051,2e-05,3.01205]
[1779398482402,31.55,77712.14,0.0,-0.98065,2e-05,2.99329]
[1779398487437,31.55,77708.69,0.0,-0.98073,2e-05,2.98255]
[1779398492472,31.55,77706.41,0.0,-0.9808,2e-05,2.9733]
[1779398497508,31.55,77706.75,0.0,-0.98079,2e-05,2.9745]
[1779398504035,31.55,77707.2,0.0,-0.98078,2e-05,2.97611]
[1779398509590,31.55,77708.72,0.0,-0.98074,2e-05,2.98099]
[1779398520667,31.55,77708.85,0.0,-0.98074,2e-05,2.9817]
[1779398525703,31.55,77712.55,0.0,-0.98065,2e-05,2.99337]
[1779398531745,31.55,77714.08,0.0,-0.98061,2e-05,2.99817]
[1779398537787,31.55,77712.32,0.0,-0.98065,2e-05,2.99261]
[1779398543829,31.55,77707.98,0.0,-0.98076,2e-05,2.97903]
[1779398549875,31.55,77706.7,0.0,-0.98079,2e-05,2.975]
[1779398554911,31.55,77703.12,0.0,-0.98088,2e-05,2.96169]
[1779398557929,31.55,77697.87,0.0,-0.981,2e-05,2.94554]
[1779398562965,31.55,77696.3,0.0,-0.98104,2e-05,2.94089]
[1779398567997,31.56,77697.04,0.0,-0.98102,2e-05,2.94334]
[1779398574525,31.56,77698.88,0.0,-0.98098,2e-05,2.94916]
[1779398584595,31.56,77696.4,0.0,-0.98103,2e-05,2.94175]
[1779398591159,31.56,77695.22,0.0,-0.98106,2e-05,2.93828]
[1779398596193,31.56,77694.35,0.0,-0.98108,2e-05,2.93571]
[1779398601228,31.56,77693.85,0.0,-0.98109,2e-05,2.93425]
[1779398609770,31.56,77693.56,0.0,-0.98109,2e-05,2.93349]
[1779398617342,31.56,77692.8,0.0,-0.98112,2e-05,2.92906]
[1779398622377,31.56,77692.66,0.0,-0.98113,2e-05,2.92872]
[1779398629428,31.56,77692.39,0.0,-0.98113,2e-05,2.92801]
[1779398630918,31.56,77708.89,0.0,-0.98075,2e-05,2.97904]
[1779398631443,31.56,77708.89,0.0,-0.98075,2e-05,2.97902]
[1779398632449,31.56,77712.13,0.0,-0.98068,2e-05,2.98905]
[1779398638491,31.56,77713.83,0.0,-0.98064,2e-05,2.99395]
[1779398645542,31.56,77711.37,0.0,-0.9807,2e-05,2.98595]
[1779398651065,31.56,77704.27,0.0,-0.98086,2e-05,2.96376]
[1779398655612,31.56,77709.5,0.0,-0.98074,2e-05,2.97997]
[1779398661135,31.56,77712.46,0.0,-0.98067,2e-05,2.98909]
[1779398666689,31.56,77714.73,0.0,-0.98062,2e-05,2.99611]
[1779398672732,31.56,77716.72,0.0,-0.98059,2e-05,3.00001]
[1779398677766,31.56,77718.89,0.0,-0.98054,2e-05,3.00678]
[1779398682802,31.56,77720.37,0.0,-0.9805,2e-05,3.01143]
[1779398687839,31.56,77720.85,0.0,-0.98049,2e-05,3.01295]
[1779398693878,31.56,77721.45,0.0,-0.98048,2e-05,3.01488]
[1779398699921,31.56,77721.83,0.0,-0.98047,2e-05,3.01615]
[1779398701935,31.56,77715.91,0.0,-0.98061,2e-05,2.99761]
[1779398702942,31.56,77709.06,0.0,-0.98077,2e-05,2.9763]
[1779398703963,31.56,77709.67,0.0,-0.98075,2e-05,2.97827]
[1779398711485,31.56,77708.78,0.0,-0.98077,2e-05,2.97604]
[1779398721084,31.56,77705.51,0.0,-0.98084,2e-05,2.96641]
[1779398728137,31.56,77703.84,0.0,-0.98088,2e-05,2.96162]
[1779398737202,31.56,77701.48,0.0,-0.98094,2e-05,2.95243]
[1779398744716,31.56,77700.1,0.0,-0.98097,2e-05,2.94843]
[1779398750294,31.56,77698.62,0.0,-0.98101,2e-05,2.94408]
[1779398755793,31.56,77698.24,0.0,-0.98101,2e-05,2.94307]
[1779398761371,31.56,77697.24,0.0,-0.98104,2e-05,2.94018]
[1779398763386,31.56,77703.31,0.0,-0.98089,2e-05,2.95896]
[1779398768420,31.56,77705.95,0.0,-0.98083,2e-05,2.96718]
[1779398774462,31.56,77708.33,0.0,-0.98078,2e-05,2.97464]
[1779398779497,31.56,77710.35,0.0,-0.98073,2e-05,2.98101]
[1779398784531,31.56,77712.09,0.0,-0.98069,2e-05,2.98652]
[1779398789567,31.56,77713.71,0.0,-0.98065,2e-05,2.99167]
[1779398796075,31.56,77715.68,0.0,-0.98062,2e-05,2.99567]
[1779398800649,31.56,77720.75,0.0,-0.9805,2e-05,3.01167]
[1779398802658,31.56,77712.65,0.0,-0.98069,2e-05,2.98633]
[1779398803664,31.56,77712.3,0.0,-0.98069,2e-05,2.98528]
[1779398806145,31.56,77707.28,0.0,-0.98081,2e-05,2.96976]
[1779398816216,31.57,77703.79,0.0,-0.98089,2e-05,2.95968]
[1779398821796,31.57,77708.78,0.0,-0.98077,2e-05,2.97546]
[1779398826832,31.57,77711.0,0.0,-0.98071,2e-05,2.98264]
[1779398831866,31.57,77713.01,0.0,-0.98066,2e-05,2.98913]
[1779398836901,31.57,77713.42,0.0,-0.98065,2e-05,2.99061]
[1779398840929,31.57,77720.62,0.0,-0.98048,2e-05,3.01329]
[1779398842943,31.57,77722.01,0.0,-0.98045,2e-05,3.01767]
[1779398847979,31.57,77725.23,0.0,-0.98037,2e-05,3.02778]
[1779398853016,31.57,77725.99,0.0,-0.98037,2e-05,3.02784]
[1779398858051,31.57,77725.13,0.0,-0.98039,2e-05,3.0251]
[1779398863086,31.57,77717.87,0.0,-0.98056,2e-05,3.00231]
[1779398868121,31.57,77716.31,0.0,-0.9806,2e-05,2.99759]
[1779398876636,31.57,77715.1,0.0,-0.98062,2e-05,2.99409]
[1779398883231,31.57,77713.36,0.0,-0.98066,2e-05,2.98883]
[1779398888260,31.57,77713.07,0.0,-0.98067,2e-05,2.98805]
[1779398893295,31.57,77708.97,0.0,-0.98076,2e-05,2.97547]
[1779398899337,31.57,77710.66,0.0,-0.98072,2e-05,2.981]
[1779398906847,31.57,77710.02,0.0,-0.98074,2e-05,2.97937]
[1779398913437,31.57,77712.22,0.0,-0.98069,2e-05,2.98432]
[1779398918471,31.57,77714.43,0.0,-0.98064,2e-05,2.99146]
[1779398924513,31.57,77714.83,0.0,-0.98063,2e-05,2.993]
[1779398926998,31.58,77738.46,0.0,-0.98007,2e-05,3.06758]
[1779398927535,31.57,77738.46,0.0,-0.98007,2e-05,3.06751]
[1779398932569,31.57,77737.33,0.0,-0.9801,2e-05,3.06354]
[1779398937068,31.57,77731.67,0.0,-0.98024,2e-05,3.04529]
[1779398943648,31.57,77730.62,0.0,-0.98026,2e-05,3.04151]
[1779398949689,31.57,77729.51,0.0,-0.98029,2e-05,3.03768]
[1779398955731,31.57,77725.7,0.0,-0.98039,2e-05,3.02542]
[1779398961774,31.57,77725.55,0.0,-0.98039,2e-05,3.02473]
[1779398966808,31.57,77726.52,0.0,-0.98037,2e-05,3.02754]
[1779398971844,31.57,77727.29,0.0,-0.98037,2e-05,3.02747]
[1779398976879,31.57,77726.21,0.0,-0.98039,2e-05,3.02386]
[1779398981914,31.57,77723.55,0.0,-0.98046,2e-05,3.01533]
[1779398986950,31.57,77722.9,0.0,-0.98047,2e-05,3.01318]
[1779398991985,31.57,77719.58,0.0,-0.98055,2e-05,3.00265]
[1779398996018,31.57,77724.98,0.0,-0.98043,2e-05,3.01951]
[1779398997023,31.57,77746.8,0.0,-0.9799,2e-05,3.08867]
[1779398998503,31.57,77747.91,0.0,-0.97988,2e-05,3.09189]
[1779399005082,31.56,77747.89,0.0,-0.97989,2e-05,3.09081]
[1779399010113,31.56,77750.03,0.0,-0.97984,2e-05,3.09685]
[1779399017161,31.56,77750.74,0.0,-0.97983,2e-05,3.098]
[1779399023203,31.56,77750.15,0.0,-0.97986,2e-05,3.09519]
[1779399027233,31.56,77741.62,0.0,-0.98007,2e-05,3.06737]
[1779399028239,31.56,77741.37,0.0,-0.98007,2e-05,3.06648]
[1779399033275,31.55,77741.51,0.0,-0.98009,2e-05,3.06412]
[1779399035289,31.55,77735.06,0.0,-0.98024,2e-05,3.04349]
[1779399041330,31.55,77737.1,0.0,-0.9802,2e-05,3.04958]
[1779399046368,31.55,77739.19,0.0,-0.98015,2e-05,3.05588]
[1779399053414,31.55,77739.43,0.0,-0.98015,2e-05,3.05617]
[1779399058925,31.55,77740.49,0.0,-0.98013,2e-05,3.05914]
[1779399065497,31.55,77740.49,0.0,-0.98013,2e-05,3.05869]
[1779399075571,31.55,77741.88,0.0,-0.9801,2e-05,3.06245]
[1779399082619,31.55,77742.28,0.0,-0.98009,2e-05,3.06328]
[1779399087655,31.55,77739.82,0.0,-0.98016,2e-05,3.05515]
[1779399099213,31.54,77726.16,0.0,-0.9805,2e-05,3.00904]
[1779399102761,31.54,77725.93,0.0,-0.98051,2e-05,3.00828]
[1779399107795,31.54,77726.18,0.0,-0.9805,2e-05,3.00902]
[1779399117864,31.54,77726.03,0.0,-0.98051,2e-05,3.00846]
[1779399127934,31.54,77725.72,0.0,-0.98051,2e-05,3.00742]
[1779399132461,31.54,77717.8,0.0,-0.9807,2e-05,2.98267]
[1779399139014,31.54,77716.95,0.0,-0.98072,2e-05,2.98021]
[1779399150093,31.54,77713.18,0.0,-0.9808,2e-05,2.96875]
[1779399155129,31.55,77705.01,0.0,-0.98101,2e-05,2.94133]
[1779399162671,31.55,77711.17,0.0,-0.98086,2e-05,2.96088]
[1779399170234,31.55,77713.37,0.0,-0.98081,2e-05,2.96814]
[1779399175268,31.55,77714.86,0.0,-0.98077,2e-05,2.9731]
[1779399180305,31.55,77715.16,0.0,-0.98076,2e-05,2.97439]
[1779399185338,31.55,77713.73,0.0,-0.98079,2e-05,2.97036]
[1779399191380,31.55,77714.05,0.0,-0.98078,2e-05,2.97189]
[1779399196415,31.55,77715.48,0.0,-0.98074,2e-05,2.97677]
[1779399202458,31.55,77714.07,0.0,-0.98077,2e-05,2.97295]
[1779399206486,31.55,77719.83,0.0,-0.98063,2e-05,2.99125]
[1779399213025,31.56,77720.82,0.0,-0.98062,2e-05,2.99257]
[1779399219576,31.56,77721.88,0.0,-0.98059,2e-05,2.99631]
[1779399225620,31.56,77722.01,0.0,-0.98058,2e-05,2.99714]
[1779399230659,31.56,77724.03,0.0,-0.98053,2e-05,3.00382]
[1779399236701,31.56,77728.47,0.0,-0.98043,2e-05,3.0181]
[1779399241739,31.56,77728.75,0.0,-0.98042,2e-05,3.01913]
[1779399246776,31.56,77728.87,0.0,-0.98041,2e-05,3.01963]
[1779399253306,31.56,77729.4,0.0,-0.9804,2e-05,3.0214]
[1779399259866,31.56,77726.41,0.0,-0.98047,2e-05,3.01214]
[1779399264900,31.56,77726.73,0.0,-0.98046,2e-05,3.01325]
[1779399270943,31.56,77728.35,0.0,-0.98042,2e-05,3.01836]
[1779399275978,31.56,77726.43,0.0,-0.98048,2e-05,3.0101]
[1779399280016,31.56,77736.26,0.0,-0.98025,2e-05,3.0411]
[1779399285042,31.56,77735.71,0.0,-0.98026,2e-05,3.03919]
[1779399290076,31.56,77735.2,0.0,-0.98028,2e-05,3.03743]
[1779399295111,31.56,77731.7,0.0,-0.98036,2e-05,3.02627]
[1779399300146,31.56,77732.89,0.0,-0.98033,2e-05,3.02992]
[1779399305183,31.56,77732.47,0.0,-0.98034,2e-05,3.0285]
[1779399310217,31.56,77732.47,0.0,-0.98034,2e-05,3.02842]
[1779399311223,31.56,77740.08,0.0,-0.98016,2e-05,3.05248]
[1779399312230,31.56,77741.68,0.0,-0.98013,2e-05,3.05749]
[1779399317266,31.56,77742.29,0.0,-0.98011,2e-05,3.05907]
[1779399322303,31.56,77740.33,0.0,-0.98016,2e-05,3.05239]
[1779399327335,31.56,77739.11,0.0,-0.9802,2e-05,3.04805]
[1779399332371,31.56,77737.48,0.0,-0.98025,2e-05,3.04012]
[1779399337405,31.55,77736.32,0.0,-0.98028,2e-05,3.03601]
[1779399342439,31.55,77734.79,0.0,-0.98032,2e-05,3.03074]
[1779399347475,31.55,77733.72,0.0,-0.98035,2e-05,3.02694]
[1779399352509,31.55,77732.68,0.0,-0.98038,2e-05,3.02325]
[1779399354524,31.55,77709.03,0.0,-0.98094,2e-05,2.94925]
[1779399355531,31.55,77701.15,0.0,-0.98112,2e-05,2.925]
[1779399356537,31.55,77704.63,0.0,-0.98104,2e-05,2.93579]
[1779399361573,31.55,77709.5,0.0,-0.98092,2e-05,2.95118]
[1779399366607,31.55,77713.71,0.0,-0.98082,2e-05,2.96455]
[1779399371643,31.55,77720.56,0.0,-0.98066,2e-05,2.98617]
[1779399376677,31.55,77726.47,0.0,-0.98052,2e-05,3.00482]
[1779399381713,31.55,77729.01,0.0,-0.98046,2e-05,3.01281]
[1779399388761,31.55,77731.91,0.0,-0.98039,2e-05,3.02181]
[1779399393797,31.55,77730.98,0.0,-0.98043,2e-05,3.01648]
[1779399398832,31.55,77730.64,0.0,-0.98044,2e-05,3.01531]
[1779399403867,31.55,77730.82,0.0,-0.98043,2e-05,3.01571]
[1779399409910,31.55,77731.26,0.0,-0.98043,2e-05,3.01589]
[1779399414944,31.55,77731.67,0.0,-0.98043,2e-05,3.01695]
[1779399420987,31.55,77732.25,0.0,-0.98041,2e-05,3.01848]
[1779399424017,31.55,77726.18,0.0,-0.98056,2e-05,2.99924]
[1779399425014,31.55,77726.18,0.0,-0.98056,2e-05,2.99922]
[1779399429043,31.55,77719.25,0.0,-0.98072,2e-05,2.97753]
[1779399430048,31.55,77711.35,0.0,-0.98091,2e-05,2.95305]
[1779399435083,31.55,77707.89,0.0,-0.98098,2e-05,2.94265]
[1779399440118,31.55,77707.05,0.0,-0.981,2e-05,2.9404]
[1779399446160,31.55,77709.69,0.0,-0.98094,2e-05,2.94899]
[1779399453209,31.55,77707.79,0.0,-0.98099,2e-05,2.9414]
[1779399459252,31.55,77708.43,0.0,-0.98097,2e-05,2.94385]
[1779399464794,31.55,77708.73,0.0,-0.98096,2e-05,2.94515]
[1779399472344,31.56,77711.51,0.0,-0.98089,2e-05,2.95426]
[1779399478389,31.56,77710.57,0.0,-0.98091,2e-05,2.95171]
[1779399483426,31.56,77710.6,0.0,-0.98091,2e-05,2.9521]
[1779399488460,31.56,77710.65,0.0,-0.98091,2e-05,2.9525]
[1779399493495,31.56,77706.13,0.0,-0.98101,2e-05,2.93875]
[1779399498529,31.56,77703.77,0.0,-0.98106,2e-05,2.93171]
[1779399505079,31.56,77700.79,0.0,-0.98113,2e-05,2.92289]
[1779399510613,31.56,77700.47,0.0,-0.98114,2e-05,2.92217]
[1779399515650,31.56,77699.63,0.0,-0.98117,2e-05,2.91759]
[1779399520685,31.56,77698.56,0.0,-0.98119,2e-05,2.91455]
[1779399526726,31.56,77694.99,0.0,-0.98127,2e-05,2.90394]
[1779399531762,31.56,77695.61,0.0,-0.98125,2e-05,2.90613]
[1779399536796,31.56,77698.22,0.0,-0.98119,2e-05,2.91438]
[1779399542839,31.56,77699.88,0.0,-0.98115,2e-05,2.91979]
[1779399551901,31.57,77706.09,0.0,-0.981,2e-05,2.93936]
[1779399557951,31.57,77709.52,0.0,-0.98092,2e-05,2.95027]
[1779399562979,31.57,77712.36,0.0,-0.98085,2e-05,2.95932]
[1779399572042,31.57,77713.68,0.0,-0.98083,2e-05,2.96166]
[1779399577078,31.57,77716.09,0.0,-0.98077,2e-05,2.96941]
[1779399583120,31.57,77717.2,0.0,-0.98075,2e-05,2.97317]
[1779399588155,31.57,77717.98,0.0,-0.98073,2e-05,2.97586]
[1779399596211,31.57,77715.76,0.0,-0.98077,2e-05,2.96947]
[1779399601254,31.57,77719.45,0.0,-0.98068,2e-05,2.98122]
[1779399603265,31.57,77711.23,0.0,-0.98088,2e-05,2.95584]
[1779399608300,31.57,77707.69,0.0,-0.98095,2e-05,2.94546]
[1779399613335,31.58,77704.44,0.0,-0.98102,2e-05,2.93611]
[1779399618370,31.58,77700.39,0.0,-0.98111,2e-05,2.92439]
[1779399623406,31.58,77698.39,0.0,-0.98115,2e-05,2.91902]
[1779399628440,31.58,77695.01,0.0,-0.98122,2e-05,2.90946]
[1779399630456,31.58,77689.98,0.0,-0.98134,2e-05,2.89447]
[1779399635996,31.58,77686.72,0.0,-0.98142,2e-05,2.88334]
[1779399641533,31.59,77687.52,0.0,-0.98139,2e-05,2.8871]
[1779399646571,31.59,77686.01,0.0,-0.98141,2e-05,2.88369]
[1779399651603,31.59,77682.64,0.0,-0.98148,2e-05,2.87474]
[1779399656138,31.6,77676.29,0.0,-0.98162,2e-05,2.8566]
[1779399657645,31.6,77676.29,0.0,-0.98161,2e-05,2.85718]
[1779399662691,31.6,77675.88,0.0,-0.98161,2e-05,2.85747]
[1779399667726,31.61,77667.39,0.0,-0.98179,2e-05,2.83348]
[1779399671753,31.61,77667.34,0.0,-0.98178,2e-05,2.83472]
[1779399676789,31.61,77665.51,0.0,-0.98181,2e-05,2.83098]
[1779399681823,31.62,77668.13,0.0,-0.98173,2e-05,2.84059]
[1779399688872,31.62,77670.11,0.0,-0.98167,2e-05,2.84891]
[1779399693908,31.63,77672.57,0.0,-0.98162,2e-05,2.85574]
[1779399700956,31.63,77674.14,0.0,-0.98157,2e-05,2.86274]
[1779399706495,31.64,77674.87,0.0,-0.98153,2e-05,2.86685]
[1779399710024,31.64,77680.11,0.0,-0.98141,2e-05,2.88365]
[1779399712039,31.64,77682.58,0.0,-0.98135,2e-05,2.89172]
[1779399718079,31.65,77684.71,0.0,-0.98129,2e-05,2.89978]
[1779399724618,31.65,77684.6,0.0,-0.98128,2e-05,2.90124]
[1779399730167,31.65,77685.19,0.0,-0.98125,2e-05,2.90455]
[1779399735198,31.66,77684.97,0.0,-0.98125,2e-05,2.90511]
[1779399740233,31.66,77685.51,0.0,-0.98123,2e-05,2.90796]
[1779399745271,31.66,77685.63,0.0,-0.98121,2e-05,2.90951]
[1779399752321,31.67,77685.38,0.0,-0.98122,2e-05,2.90815]
[1779399757355,31.67,77682.64,0.0,-0.98127,2e-05,2.90101]
[1779399761384,31.67,77677.46,0.0,-0.98138,2e-05,2.88629]
[1779399766419,31.68,77674.3,0.0,-0.98145,2e-05,2.87804]
[1779399771454,31.68,77671.09,0.0,-0.98151,2e-05,2.86971]
[1779399780516,31.69,77670.24,0.0,-0.98151,2e-05,2.86968]
[1779399785551,31.69,77669.55,0.0,-0.98151,2e-05,2.86903]
[1779399791595,31.69,77666.89,0.0,-0.98156,2e-05,2.86278]
[1779399795115,31.7,77656.31,0.0,-0.98179,2e-05,2.83193]
[1779399796636,31.7,77654.36,0.0,-0.98183,2e-05,2.82675]
[1779399801669,31.7,77652.66,0.0,-0.98185,2e-05,2.82343]
[1779399806707,31.71,77653.59,0.0,-0.98182,2e-05,2.82793]
[1779399807714,31.71,77660.54,0.0,-0.98166,2e-05,2.84906]
[1779399808722,31.71,77661.92,0.0,-0.98163,2e-05,2.85351]
[1779399813756,31.71,77663.53,0.0,-0.9816,2e-05,2.85758]
[1779399820807,31.72,77664.3,0.0,-0.98156,2e-05,2.86182]
[1779399827855,31.72,77662.99,0.0,-0.98158,2e-05,2.85969]
[1779399830875,31.72,77657.8,0.0,-0.98169,2e-05,2.84487]
[1779399832890,31.72,77651.19,0.0,-0.98183,2e-05,2.82563]
[1779399833897,31.73,77650.69,0.0,-0.98184,2e-05,2.82443]
[1779399837925,31.73,77645.43,0.0,-0.98195,2e-05,2.80995]
[1779399841952,31.73,77650.62,0.0,-0.98183,2e-05,2.82657]
[1779399842960,31.73,77652.88,0.0,-0.98177,2e-05,2.83357]
[1779399845470,31.73,77654.75,0.0,-0.98173,2e-05,2.83988]
[1779399851017,31.74,77654.27,0.0,-0.98173,2e-05,2.83956]
[1779399853044,31.74,77664.92,0.0,-0.98149,2e-05,2.87197]
[1779399854051,31.74,77665.32,0.0,-0.98148,2e-05,2.87334]
[1779399859085,31.74,77668.41,0.0,-0.9814,2e-05,2.8834]
[1779399865130,31.74,77668.73,0.0,-0.98139,2e-05,2.88534]
[1779399870163,31.74,77670.1,0.0,-0.98135,2e-05,2.89035]
[1779399872178,31.75,77668.68,0.0,-0.98139,2e-05,2.88422]
[1779399877211,31.75,77671.68,0.0,-0.98132,2e-05,2.89433]
[1779399883254,31.75,77672.48,0.0,-0.98129,2e-05,2.89806]
[1779399891309,31.76,77675.89,0.0,-0.9812,2e-05,2.91023]
[1779399896346,31.76,77675.8,0.0,-0.98119,2e-05,2.91111]
[1779399902390,31.76,77673.18,0.0,-0.98124,2e-05,2.90462]
[1779399906415,31.77,77667.63,0.0,-0.98135,2e-05,2.88906]
[1779399911450,31.77,77667.63,0.0,-0.98134,2e-05,2.89037]
[1779399917492,31.77,77667.61,0.0,-0.98133,2e-05,2.89181]
[1779399924544,31.78,77665.19,0.0,-0.98138,2e-05,2.8862]
[1779399929578,31.78,77663.98,0.0,-0.98139,2e-05,2.88373]
[1779399934613,31.78,77662.0,0.0,-0.98144,2e-05,2.87671]
[1779399939648,31.79,77660.01,0.0,-0.98148,2e-05,2.87185]
[1779399944684,31.79,77656.76,0.0,-0.98154,2e-05,2.86319]
[1779399949719,31.79,77655.92,0.0,-0.98156,2e-05,2.86179]
[1779399958781,31.8,77655.74,0.0,-0.98154,2e-05,2.86318]
[1779399967843,31.8,77655.02,0.0,-0.98155,2e-05,2.86289]
[1779399973360,31.8,77654.46,0.0,-0.98155,2e-05,2.86222]
[1779399978922,31.81,77653.84,0.0,-0.98156,2e-05,2.86155]
[1779399983957,31.81,77652.27,0.0,-0.98158,2e-05,2.85782]
[1779399988991,31.81,77652.36,0.0,-0.98157,2e-05,2.85909]
[1779399994028,31.81,77653.87,0.0,-0.98155,2e-05,2.86234]
[1779400000074,31.82,77655.89,0.0,-0.98149,2e-05,2.86947]
[1779400005105,31.82,77655.61,0.0,-0.98149,2e-05,2.86947]
[1779400010140,31.82,77656.28,0.0,-0.98147,2e-05,2.87232]
[1779400017189,31.82,77656.8,0.0,-0.98145,2e-05,2.87504]
[1779400022223,31.83,77658.91,0.0,-0.9814,2e-05,2.88224]
[1779400028265,31.83,77659.69,0.0,-0.98137,2e-05,2.88558]
[1779400033780,31.83,77660.49,0.0,-0.98135,2e-05,2.88899]
[1779400039343,31.83,77659.26,0.0,-0.98137,2e-05,2.88611]
[1779400044380,31.84,77656.53,0.0,-0.98142,2e-05,2.87873]
[1779400049413,31.84,77655.8,0.0,-0.98143,2e-05,2.87744]
[1779400054448,31.84,77654.36,0.0,-0.98147,2e-05,2.87174]
[1779400060492,31.84,77650.36,0.0,-0.98155,2e-05,2.86086]
[1779400063511,31.84,77645.16,0.0,-0.98167,2e-05,2.84592]
[1779400068547,31.85,77639.59,0.0,-0.98178,2e-05,2.83066]
[1779400073584,31.85,77635.05,0.0,-0.98187,2e-05,2.81843]
[1779400080630,31.85,77630.92,0.0,-0.98195,2e-05,2.80779]
[1779400085665,31.86,77623.54,0.0,-0.9821,2e-05,2.78773]
[1779400089692,31.86,77618.83,0.0,-0.98219,2e-05,2.77517]
[1779400092714,31.86,77611.93,0.0,-0.98233,2e-05,2.75603]
[1779400094729,31.87,77602.32,0.0,-0.98254,2e-05,2.72891]
[1779400095734,31.87,77593.43,0.0,-0.98272,2e-05,2.70375]
[1779400099766,31.87,77598.49,0.0,-0.9826,2e-05,2.72004]
[1779400104798,31.88,77605.4,0.0,-0.98244,2e-05,2.74207]
[1779400109833,31.88,77605.25,0.0,-0.98243,2e-05,2.74363]
[1779400114868,31.89,77609.24,0.0,-0.98234,2e-05,2.7551]
[1779400121917,31.9,77610.47,0.0,-0.98229,2e-05,2.76152]
[1779400127439,31.9,77614.67,0.0,-0.98218,2e-05,2.77583]
[1779400132994,31.91,77614.56,0.0,-0.98217,2e-05,2.77796]
[1779400138030,31.91,77614.0,0.0,-0.98216,2e-05,2.77836]
[1779400144074,31.92,77611.88,0.0,-0.98219,2e-05,2.77462]
[1779400151123,31.93,77611.7,0.0,-0.98217,2e-05,2.777]
[1779400156159,31.93,77611.19,0.0,-0.98217,2e-05,2.77757]
[1779400161193,31.94,77610.41,0.0,-0.98217,2e-05,2.77732]
[1779400167721,31.94,77610.46,0.0,-0.98215,2e-05,2.7803]
[1779400177790,31.95,77608.07,0.0,-0.98218,2e-05,2.77514]
[1779400183346,31.96,77602.76,0.0,-0.98228,2e-05,2.76164]
[1779400188381,31.96,77600.47,0.0,-0.98232,2e-05,2.75696]
[1779400193417,31.97,77597.74,0.0,-0.98236,2e-05,2.75105]
[1779400198452,31.97,77595.55,0.0,-0.98239,2e-05,2.74667]
[1779400204495,31.98,77593.05,0.0,-0.98243,2e-05,2.74179]
[1779400210537,31.99,77591.64,0.0,-0.98244,2e-05,2.73998]
[1779400217585,31.99,77590.83,0.0,-0.98244,2e-05,2.74016]
[1779400224633,32.0,77589.72,0.0,-0.98245,2e-05,2.73938]
[1779400229672,32.0,77589.33,0.0,-0.98244,2e-05,2.73992]
[1779400234708,32.01,77589.13,0.0,-0.98245,2e-05,2.73881]
[1779400239743,32.01,77588.24,0.0,-0.98246,2e-05,2.73788]
[1779400244783,32.02,77587.76,0.0,-0.98245,2e-05,2.73848]
[1779400249817,32.02,77587.49,0.0,-0.98244,2e-05,2.73936]
[1779400256868,32.03,77587.24,0.0,-0.98243,2e-05,2.74097]
[1779400261905,32.03,77586.9,0.0,-0.98243,2e-05,2.74133]
[1779400262915,32.03,77597.8,0.0,-0.98219,2e-05,2.77356]
[1779400263918,32.03,77605.51,0.0,-0.98202,2e-05,2.79634]
[1779400265932,32.03,77612.51,0.0,-0.98186,2e-05,2.81739]
[1779400268433,32.04,77617.82,0.0,-0.98174,2e-05,2.83349]
[1779400273988,32.04,77617.48,0.0,-0.98174,2e-05,2.83367]
[1779400279024,32.04,77619.23,0.0,-0.9817,2e-05,2.83982]
[1779400284060,32.04,77620.22,0.0,-0.98167,2e-05,2.84371]
[1779400289094,32.05,77620.22,0.0,-0.98166,2e-05,2.84465]
[1779400294129,32.05,77621.01,0.0,-0.98166,2e-05,2.84478]
[1779400299165,32.05,77621.03,0.0,-0.98165,2e-05,2.84579]
[1779400304199,32.05,77621.22,0.0,-0.98164,2e-05,2.8473]
[1779400309233,32.05,77621.15,0.0,-0.98163,2e-05,2.84804]
[1779400316282,32.06,77621.05,0.0,-0.98162,2e-05,2.84909]
[1779400321318,32.06,77620.26,0.0,-0.98163,2e-05,2.84766]
[1779400326353,32.06,77619.96,0.0,-0.98163,2e-05,2.84761]
[1779400331387,32.06,77618.96,0.0,-0.98165,2e-05,2.8454]
[1779400338926,32.07,77618.43,0.0,-0.98165,2e-05,2.84489]
[1779400345485,32.07,77618.28,0.0,-0.98165,2e-05,2.84514]
[1779400351528,32.07,77618.05,0.0,-0.98167,2e-05,2.84288]
[1779400356563,32.07,77617.27,0.0,-0.98168,2e-05,2.84106]
[1779400361601,32.07,77616.99,0.0,-0.98168,2e-05,2.8407]
[1779400366636,32.07,77616.4,0.0,-0.98169,2e-05,2.8394]
[1779400371674,32.07,77627.11,0.0,-0.98145,2e-05,2.87169]
[1779400372681,32.07,77631.28,0.0,-0.98136,2e-05,2.88421]
[1779400377715,32.07,77636.15,0.0,-0.98125,2e-05,2.89892]
[1779400382751,32.07,77639.92,0.0,-0.98116,2e-05,2.91035]
[1779400387786,32.07,77643.83,0.0,-0.98107,2e-05,2.92222]
[1779400392821,32.07,77645.68,0.0,-0.98103,2e-05,2.92785]
[1779400398863,32.07,77647.85,0.0,-0.98098,2e-05,2.93448]
[1779400404905,32.07,77649.53,0.0,-0.98094,2e-05,2.93965]
[1779400409939,32.07,77651.7,0.0,-0.98089,2e-05,2.94629]
[1779400414977,32.08,77652.65,0.0,-0.98088,2e-05,2.94696]
[1779400423032,32.08,77653.4,0.0,-0.98086,2e-05,2.94934]
[1779400428067,32.08,77655.12,0.0,-0.98082,2e-05,2.95463]
[1779400437129,32.08,77654.8,0.0,-0.98083,2e-05,2.95376]
[1779400442165,32.08,77655.15,0.0,-0.98082,2e-05,2.95486]
[1779400447200,32.08,77659.1,0.0,-0.98073,2e-05,2.96695]
[1779400452235,32.08,77659.05,0.0,-0.98073,2e-05,2.96669]
[1779400457269,32.08,77658.87,0.0,-0.98074,2e-05,2.96602]
[1779400462304,32.07,77658.9,0.0,-0.98074,2e-05,2.96597]
[1779400467340,32.07,77658.89,0.0,-0.98074,2e-05,2.96578]
[1779400474391,32.07,77658.57,0.0,-0.98076,2e-05,2.96229]
[1779400479930,32.07,77657.65,0.0,-0.98079,2e-05,2.95931]
[1779400485472,32.07,77659.67,0.0,-0.98074,2e-05,2.96531]
[1779400490504,32.07,77659.07,0.0,-0.98076,2e-05,2.96329]
[1779400495540,32.07,77658.7,0.0,-0.98077,2e-05,2.962]
[1779400500575,32.07,77658.57,0.0,-0.98077,2e-05,2.96147]
[1779400506617,32.07,77658.41,0.0,-0.98077,2e-05,2.96083]
[1779400512659,32.07,77658.51,0.0,-0.98077,2e-05,2.961]
[1779400517693,32.07,77658.59,0.0,-0.98077,2e-05,2.96113]
[1779400522729,32.07,77659.05,0.0,-0.98076,2e-05,2.96243]
[1779400528771,32.07,77658.64,0.0,-0.98077,2e-05,2.96104]
[1779400533806,32.07,77658.47,0.0,-0.98079,2e-05,2.95816]
[1779400538841,32.07,77658.39,0.0,-0.98079,2e-05,2.95784]
[1779400544884,32.07,77658.35,0.0,-0.9808,2e-05,2.95764]
[1779400549918,32.07,77658.42,0.0,-0.98079,2e-05,2.9578]
[1779400554953,32.07,77658.32,0.0,-0.9808,2e-05,2.95743]
[1779400560996,32.07,77658.59,0.0,-0.98079,2e-05,2.95818]
[1779400563009,32.07,77653.44,0.0,-0.98091,2e-05,2.94244]
[1779400564018,32.07,77651.91,0.0,-0.98094,2e-05,2.9378]
[1779400569053,32.07,77651.56,0.0,-0.98095,2e-05,2.93685]
[1779400573082,32.07,77640.84,0.0,-0.9812,2e-05,2.90449]
[1779400574089,32.07,77636.14,0.0,-0.9813,2e-05,2.89043]
[1779400575097,32.07,77635.77,0.0,-0.98131,2e-05,2.88943]
[1779400580143,32.07,77636.91,0.0,-0.98128,2e-05,2.89342]
[1779400581145,32.07,77631.6,0.0,-0.9814,2e-05,2.87773]
[1779400587181,32.07,77626.67,0.0,-0.9815,2e-05,2.8639]
[1779400593224,32.08,77625.71,0.0,-0.98153,2e-05,2.85976]
[1779400598260,32.08,77622.13,0.0,-0.9816,2e-05,2.84995]
[1779400603327,32.08,77621.17,0.0,-0.98162,2e-05,2.84795]
[1779400610861,32.08,77620.76,0.0,-0.98162,2e-05,2.84792]
[1779400620930,32.09,77619.25,0.0,-0.98164,2e-05,2.84512]
[1779400628500,32.09,77618.19,0.0,-0.98165,2e-05,2.84332]
[1779400633535,32.09,77616.89,0.0,-0.98168,2e-05,2.83935]
[1779400641075,32.09,77616.56,0.0,-0.98168,2e-05,2.83957]
[1779400646628,32.1,77616.16,0.0,-0.98168,2e-05,2.83939]
[1779400647635,32.1,77610.69,0.0,-0.9818,2e-05,2.82339]
[1779400648642,32.1,77608.74,0.0,-0.98184,2e-05,2.81784]
[1779400653677,32.1,77608.96,0.0,-0.98184,2e-05,2.81735]
[1779400658713,32.1,77609.9,0.0,-0.98181,2e-05,2.82125]
[1779400663749,32.11,77608.66,0.0,-0.98183,2e-05,2.81877]
[1779400668783,32.11,77606.93,0.0,-0.98186,2e-05,2.81488]
[1779400673817,32.11,77603.71,0.0,-0.98192,2e-05,2.80666]
[1779400678853,32.12,77597.26,0.0,-0.98205,2e-05,2.78905]
[1779400679860,32.12,77592.25,0.0,-0.98216,2e-05,2.77473]
[1779400681355,32.12,77591.15,0.0,-0.98218,2e-05,2.77214]
[1779400686909,32.12,77589.84,0.0,-0.98219,2e-05,2.76984]
[1779400692950,32.13,77588.48,0.0,-0.98221,2e-05,2.76771]
[1779400697986,32.13,77585.66,0.0,-0.98226,2e-05,2.76108]
[1779400703031,32.14,77585.03,0.0,-0.98226,2e-05,2.76081]
[1779400708057,32.14,77582.98,0.0,-0.98229,2e-05,2.75642]
[1779400714102,32.14,77582.8,0.0,-0.9823,2e-05,2.75558]
[1779400719140,32.15,77582.68,0.0,-0.98229,2e-05,2.75675]
[1779400724171,32.15,77581.34,0.0,-0.98231,2e-05,2.75438]
[1779400728200,32.16,77576.28,0.0,-0.98241,2e-05,2.74101]
[1779400733234,32.16,77577.21,0.0,-0.98237,2e-05,2.74525]
[1779400738269,32.16,77576.02,0.0,-0.98239,2e-05,2.74363]
[1779400741294,32.17,77595.81,0.0,-0.98195,2e-05,2.80167]
[1779400742303,32.17,77596.5,0.0,-0.98194,2e-05,2.80409]
[1779400747336,32.17,77596.16,0.0,-0.98193,2e-05,2.80409]
[1779400753378,32.17,77598.36,0.0,-0.98188,2e-05,2.81177]
[1779400759426,32.18,77601.92,0.0,-0.98179,2e-05,2.82353]
[1779400760426,32.18,77587.06,0.0,-0.98211,2e-05,2.78033]
[1779400765461,32.18,77587.64,0.0,-0.98209,2e-05,2.78347]
[1779400770497,32.18,77586.29,0.0,-0.98211,2e-05,2.78091]
[1779400774524,32.19,77590.45,0.0,-0.98202,2e-05,2.7919]
[1779400776539,32.19,77596.24,0.0,-0.98189,2e-05,2.80929]
[1779400782060,32.19,77594.03,0.0,-0.98193,2e-05,2.80388]
[1779400787615,32.19,77595.94,0.0,-0.98188,2e-05,2.81073]
[1779400792651,32.2,77593.85,0.0,-0.98192,2e-05,2.80565]
[1779400797685,32.2,77595.42,0.0,-0.98188,2e-05,2.81125]
[1779400802220,32.2,77627.14,0.0,-0.98117,2e-05,2.90623]
[1779400803740,32.2,77632.54,0.0,-0.98104,2e-05,2.92276]
[1779400804748,32.2,77609.04,0.0,-0.98157,2e-05,2.85246]
[1779400805757,32.2,77611.0,0.0,-0.98152,2e-05,2.85842]
[1779400810790,32.2,77609.05,0.0,-0.98156,2e-05,2.85342]
[1779400815824,32.21,77609.42,0.0,-0.98155,2e-05,2.85535]
[1779400818853,32.21,77603.42,0.0,-0.98168,2e-05,2.8381]
[1779400819855,32.21,77599.51,0.0,-0.98176,2e-05,2.82677]
[1779400822875,32.21,77599.21,0.0,-0.98176,2e-05,2.82656]
[1779400827917,32.21,77596.35,0.0,-0.98182,2e-05,2.81926]
[1779400830934,32.21,77590.88,0.0,-0.98193,2e-05,2.80392]
[1779400832431,32.22,77585.07,0.0,-0.98207,2e-05,2.78503]
[1779400832945,32.22,77585.07,0.0,-0.98207,2e-05,2.78531]
[1779400837981,32.22,77583.85,0.0,-0.98208,2e-05,2.78312]
[1779400839998,32.22,77575.31,0.0,-0.98226,2e-05,2.75892]
[1779400842511,32.22,77566.65,0.0,-0.98244,2e-05,2.73495]
[1779400848054,32.23,77567.14,0.0,-0.98242,2e-05,2.73802]
[1779400853094,32.23,77567.75,0.0,-0.98239,2e-05,2.74138]
[1779400858129,32.24,77561.76,0.0,-0.98251,2e-05,2.72578]
[1779400860142,32.24,77547.69,0.0,-0.9828,2e-05,2.68643]
[1779400861150,32.24,77544.63,0.0,-0.98286,2e-05,2.67819]
[1779400866185,32.24,77548.37,0.0,-0.98277,2e-05,2.69084]
[1779400867191,32.25,77555.78,0.0,-0.98261,2e-05,2.71229]
[1779400868200,32.25,77558.31,0.0,-0.98255,2e-05,2.71989]
[1779400869207,32.25,77563.59,0.0,-0.98244,2e-05,2.73537]
[1779400871221,32.25,77568.88,0.0,-0.98232,2e-05,2.75126]
[1779400878269,32.26,77567.04,0.0,-0.98234,2e-05,2.74833]
[1779400883304,32.26,77569.11,0.0,-0.98228,2e-05,2.756]
[1779400888341,32.26,77577.98,0.0,-0.98208,2e-05,2.78336]
[1779400890353,32.27,77581.86,0.0,-0.98199,2e-05,2.79523]
[1779400895387,32.27,77582.09,0.0,-0.98199,2e-05,2.79504]
[1779400900424,32.27,77581.88,0.0,-0.98199,2e-05,2.79569]
[1779400903444,32.27,77589.12,0.0,-0.98182,2e-05,2.81755]
[1779400908481,32.28,77585.54,0.0,-0.98189,2e-05,2.80809]
[1779400920563,32.28,77581.52,0.0,-0.98196,2e-05,2.79894]
[1779400925598,32.29,77579.78,0.0,-0.98199,2e-05,2.7951]
[1779400929629,32.29,77585.28,0.0,-0.98186,2e-05,2.81192]
[1779400931641,32.29,77593.4,0.0,-0.98168,2e-05,2.83603]
[1779400937683,32.29,77600.19,0.0,-0.98153,2e-05,2.8567]
[1779400943226,32.29,77606.03,0.0,-0.98139,2e-05,2.87449]
[1779400948761,32.29,77611.01,0.0,-0.98128,2e-05,2.88966]
[1779400953794,32.29,77612.05,0.0,-0.98127,2e-05,2.89083]
[1779400958830,32.29,77604.49,0.0,-0.98144,2e-05,2.8687]
[1779400959836,32.3,77595.03,0.0,-0.98164,2e-05,2.84082]
[1779400960844,32.3,77597.47,0.0,-0.98159,2e-05,2.84819]
[1779400965878,32.3,77601.52,0.0,-0.98149,2e-05,2.86093]
[1779400970914,32.3,77597.0,0.0,-0.98159,2e-05,2.84829]
[1779400975951,32.3,77601.73,0.0,-0.98148,2e-05,2.86291]
[1779400977969,32.3,77607.25,0.0,-0.98135,2e-05,2.87973]
[1779400983546,32.3,77618.97,0.0,-0.98108,2e-05,2.9155]
[1779400986026,32.3,77618.83,0.0,-0.98109,2e-05,2.9152]
[1779400991062,32.31,77619.46,0.0,-0.98107,2e-05,2.91743]
[1779400993615,32.31,77628.64,0.0,-0.98086,2e-05,2.94529]
[1779400996097,32.31,77631.96,0.0,-0.98078,2e-05,2.95536]
[1779401000135,32.31,77640.97,0.0,-0.98057,2e-05,2.98276]
[1779401001138,32.31,77644.07,0.0,-0.9805,2e-05,2.99219]
[1779401006172,32.3,77644.96,0.0,-0.98049,2e-05,2.99451]
[1779401014227,32.3,77646.19,0.0,-0.98048,2e-05,2.99523]
[1779401016242,32.3,77652.06,0.0,-0.98034,2e-05,3.01307]
[1779401018256,32.3,77653.5,0.0,-0.98031,2e-05,3.01724]
[1779401020271,32.3,77658.77,0.0,-0.98019,2e-05,3.03324]
[1779401023290,32.3,77669.31,0.0,-0.97994,2e-05,3.06554]
[1779401024298,32.3,77672.38,0.0,-0.97987,2e-05,3.07494]
[1779401029332,32.3,77675.83,0.0,-0.9798,2e-05,3.08468]
[1779401031348,32.29,77682.63,0.0,-0.97964,2e-05,3.10563]
[1779401036383,32.29,77690.82,0.0,-0.97945,2e-05,3.13033]
[1779401039405,32.29,77689.95,0.0,-0.97948,2e-05,3.12673]
[1779401042426,32.29,77682.36,0.0,-0.97967,2e-05,3.10193]
[1779401047459,32.28,77685.72,0.0,-0.9796,2e-05,3.11131]
[1779401052499,32.28,77688.5,0.0,-0.97954,2e-05,3.11847]
[1779401056528,32.28,77683.15,0.0,-0.97968,2e-05,3.1005]
[1779401061557,32.28,77680.62,0.0,-0.97975,2e-05,3.09132]
[1779401066592,32.27,77678.95,0.0,-0.9798,2e-05,3.08392]
[1779401071628,32.26,77680.37,0.0,-0.9798,2e-05,3.0839]
[1779401077669,32.26,77681.39,0.0,-0.97979,2e-05,3.0857]
[1779401082705,32.26,77679.65,0.0,-0.97984,2e-05,3.0791]
[1779401087740,32.25,77678.98,0.0,-0.97988,2e-05,3.07393]
[1779401091768,32.24,77672.75,0.0,-0.98005,2e-05,3.05166]
[1779401092774,32.24,77668.75,0.0,-0.98015,2e-05,3.03808]
[1779401097812,32.23,77668.43,0.0,-0.9802,2e-05,3.03151]
[1779401102849,32.21,77669.16,0.0,-0.98023,2e-05,3.02831]
[1779401107879,32.2,77670.45,0.0,-0.98024,2e-05,3.0268]
[1779401112916,32.19,77670.7,0.0,-0.98028,2e-05,3.02206]
[1779401117950,32.17,77667.7,0.0,-0.98039,2e-05,3.00731]
[1779401124529,32.16,77665.57,0.0,-0.98049,2e-05,2.99428]
[1779401126009,32.15,77660.21,0.0,-0.98063,2e-05,2.9757]
[1779401127014,32.15,77651.95,0.0,-0.98083,2e-05,2.94942]
[1779401128032,32.15,77642.89,0.0,-0.98104,2e-05,2.92093]
[1779401130041,32.14,77642.43,0.0,-0.98107,2e-05,2.91769]
[1779401132053,32.14,77636.99,0.0,-0.98122,2e-05,2.89722]
[1779401137087,32.13,77638.94,0.0,-0.98121,2e-05,2.89864]
[1779401140109,32.12,77632.18,0.0,-0.98138,2e-05,2.87569]
[1779401144669,32.11,77647.67,0.0,-0.98106,2e-05,2.918]
[1779401150179,32.1,77653.55,0.0,-0.98096,2e-05,2.93125]
[1779401151185,32.09,77655.14,0.0,-0.98093,2e-05,2.93514]
[1779401157228,32.08,77653.21,0.0,-0.98102,2e-05,2.92365]
[1779401162263,32.07,77653.64,0.0,-0.98105,2e-05,2.92033]
[1779401167309,32.06,77646.45,0.0,-0.98124,2e-05,2.89404]
[1779401169316,32.05,77651.99,0.0,-0.98113,2e-05,2.90903]
[1779401170322,32.05,77655.39,0.0,-0.98106,2e-05,2.91843]
[1779401175358,32.04,77654.92,0.0,-0.98111,2e-05,2.91246]
[1779401177371,32.03,77660.33,0.0,-0.981,2e-05,2.92705]
[1779401183414,32.02,77660.95,0.0,-0.98103,2e-05,2.9234]
[1779401189461,32.01,77663.42,0.0,-0.98101,2e-05,2.92545]
[1779401195498,31.99,77665.97,0.0,-0.98101,2e-05,2.9255]
[1779401200537,31.98,77673.09,0.0,-0.98088,2e-05,2.94273]
[1779401201542,31.98,77675.77,0.0,-0.98082,2e-05,2.95001]
[1779401207583,31.97,77676.32,0.0,-0.98085,2e-05,2.94606]
[1779401210605,31.96,77671.01,0.0,-0.981,2e-05,2.92706]
[1779401215640,31.95,77669.76,0.0,-0.98106,2e-05,2.91868]
[1779401220675,31.94,77669.33,0.0,-0.9811,2e-05,2.91288]
[1779401222688,31.93,77675.69,0.0,-0.98097,2e-05,2.93043]
[1779401225710,31.92,77670.42,0.0,-0.98111,2e-05,2.91162]
[1779401230745,31.91,77667.04,0.0,-0.98123,2e-05,2.89688]
[1779401235785,31.9,77670.72,0.0,-0.98118,2e-05,2.90355]
[1779401240820,31.89,77672.7,0.0,-0.98117,2e-05,2.90499]
[1779401245856,31.88,77663.86,0.0,-0.9814,2e-05,2.87373]
[1779401251899,31.87,77662.97,0.0,-0.98147,2e-05,2.86361]
[1779401256933,31.85,77664.45,0.0,-0.98147,2e-05,2.86375]
[1779401261969,31.84,77662.39,0.0,-0.98155,2e-05,2.85328]
[1779401267005,31.83,77664.52,0.0,-0.98154,2e-05,2.85548]
[1779401272042,31.82,77665.27,0.0,-0.98155,2e-05,2.85351]
[1779401277074,31.81,77665.56,0.0,-0.98158,2e-05,2.84931]
[1779401282109,31.8,77665.32,0.0,-0.98162,2e-05,2.84437]
[1779401287144,31.79,77665.41,0.0,-0.98165,2e-05,2.84046]
[1779401292179,31.78,77665.85,0.0,-0.98167,2e-05,2.83764]
[1779401297214,31.77,77667.08,0.0,-0.98168,2e-05,2.83722]
[1779401302252,31.76,77665.07,0.0,-0.98175,2e-05,2.82715]
[1779401307285,31.75,77665.13,0.0,-0.98178,2e-05,2.82333]
[1779401312320,31.74,77662.39,0.0,-0.98189,2e-05,2.809]
[1779401317354,31.73,77662.12,0.0,-0.98192,2e-05,2.80432]
[1779401322391,31.72,77660.37,0.0,-0.98199,2e-05,2.79531]
[1779401329440,31.7,77661.54,0.0,-0.982,2e-05,2.79349]
[1779401334475,31.69,77661.16,0.0,-0.98204,2e-05,2.78862]
[1779401339509,31.69,77659.92,0.0,-0.98209,2e-05,2.78128]
[1779401344547,31.68,77656.36,0.0,-0.9822,2e-05,2.76719]
[1779401349582,31.67,77654.56,0.0,-0.98227,2e-05,2.7584]
[1779401354617,31.66,77656.09,0.0,-0.98226,2e-05,2.75952]
[1779401359652,31.65,77659.0,0.0,-0.98222,2e-05,2.76475]
[1779401361673,31.65,77652.07,0.0,-0.98238,2e-05,2.74308]
[1779401362680,31.65,77650.22,0.0,-0.98242,2e-05,2.73705]
[1779401366707,31.64,77649.9,0.0,-0.98245,2e-05,2.73376]
[1779401371742,31.63,77650.42,0.0,-0.98247,2e-05,2.73028]
[1779401376777,31.62,77660.35,0.0,-0.98228,2e-05,2.75656]
[1779401377784,31.62,77655.91,0.0,-0.98238,2e-05,2.74294]
[1779401378792,31.62,77655.08,0.0,-0.9824,2e-05,2.73994]
[1779401383832,31.61,77661.71,0.0,-0.98228,2e-05,2.75663]
[1779401389870,31.61,77664.48,0.0,-0.98224,2e-05,2.76141]
[1779401394905,31.6,77664.59,0.0,-0.98226,2e-05,2.75902]
[1779401399942,31.59,77669.16,0.0,-0.98218,2e-05,2.76984]
[1779401403968,31.59,77660.14,0.0,-0.98239,2e-05,2.74121]
[1779401409002,31.58,77660.2,0.0,-0.98241,2e-05,2.73898]
[1779401415047,31.57,77659.72,0.0,-0.98244,2e-05,2.73464]
[1779401420086,31.57,77660.61,0.0,-0.98244,2e-05,2.73475]
[1779401426124,31.56,77660.35,0.0,-0.98247,2e-05,2.73094]
[1779401433177,31.55,77656.09,0.0,-0.98261,2e-05,2.71234]
[1779401438208,31.54,77652.48,0.0,-0.9827,2e-05,2.6995]
[1779401446792,31.53,77650.36,0.0,-0.98277,2e-05,2.6897]
[1779401450298,31.53,77643.78,0.0,-0.98293,2e-05,2.66939]
[1779401451302,31.53,77637.47,0.0,-0.98306,2e-05,2.6505]
[1779401456862,31.52,77633.35,0.0,-0.98316,2e-05,2.63696]
[1779401462379,31.52,77631.84,0.0,-0.98321,2e-05,2.63055]
[1779401467413,31.51,77632.05,0.0,-0.98322,2e-05,2.62939]
[1779401471443,31.51,77625.48,0.0,-0.98337,2e-05,2.60937]
[1779401474465,31.51,77624.31,0.0,-0.9834,2e-05,2.60514]
[1779401480507,31.5,77622.28,0.0,-0.98346,2e-05,2.59763]
[1779401487074,31.5,77623.39,0.0,-0.98345,2e-05,2.599]
[1779401492591,31.49,77623.47,0.0,-0.98347,2e-05,2.59538]
[1779401493598,31.49,77631.94,0.0,-0.9833,2e-05,2.61906]
[1779401494605,31.49,77636.65,0.0,-0.9832,2e-05,2.63213]
[1779401499641,31.49,77633.61,0.0,-0.98328,2e-05,2.62179]
[1779401504674,31.48,77636.74,0.0,-0.98322,2e-05,2.62915]
[1779401509711,31.48,77632.62,0.0,-0.98332,2e-05,2.61595]
[1779401510719,31.48,77631.61,0.0,-0.98334,2e-05,2.61282]
[1779401517287,31.47,77629.38,0.0,-0.9834,2e-05,2.60475]
[1779401522804,31.47,77628.1,0.0,-0.98344,2e-05,2.59991]
[1779401527836,31.47,77625.61,0.0,-0.9835,2e-05,2.59172]
[1779401532871,31.46,77626.34,0.0,-0.98349,2e-05,2.59263]
[1779401537905,31.46,77628.84,0.0,-0.98345,2e-05,2.59849]
[1779401542943,31.46,77629.35,0.0,-0.98345,2e-05,2.59871]
[1779401547999,31.45,77627.68,0.0,-0.98349,2e-05,2.5928]
[1779401553029,31.45,77627.08,0.0,-0.98352,2e-05,2.58784]
[1779401558065,31.45,77627.16,0.0,-0.98353,2e-05,2.58692]
[1779401565116,31.44,77622.65,0.0,-0.98363,2e-05,2.57281]
[1779401573172,31.44,77622.7,0.0,-0.98364,2e-05,2.57139]
[1779401578207,31.44,77621.54,0.0,-0.98368,2e-05,2.56718]
[1779401581233,31.44,77608.39,0.0,-0.98395,2e-05,2.53002]
[1779401582241,31.44,77605.25,0.0,-0.98401,2e-05,2.52121]
[1779401584255,31.44,77610.79,0.0,-0.9839,2e-05,2.53633]
[1779401590297,31.43,77613.65,0.0,-0.98385,2e-05,2.54348]
[1779401595332,31.43,77615.43,0.0,-0.98382,2e-05,2.54779]
[1779401600366,31.43,77617.65,0.0,-0.98378,2e-05,2.55318]
[1779401605402,31.43,77617.5,0.0,-0.98379,2e-05,2.55206]
[1779401612450,31.43,77619.21,0.0,-0.98377,2e-05,2.55374]
[1779401618003,31.42,77620.49,0.0,-0.98375,2e-05,2.55661]
[1779401620507,31.42,77612.52,0.0,-0.98392,2e-05,2.53406]
[1779401628075,31.42,77605.14,0.0,-0.98407,2e-05,2.51312]
[1779401630577,31.42,77599.65,0.0,-0.98418,2e-05,2.49785]
[1779401635615,31.42,77599.92,0.0,-0.98418,2e-05,2.49839]
[1779401640658,31.42,77603.36,0.0,-0.98411,2e-05,2.50761]
[1779401645693,31.42,77599.79,0.0,-0.98418,2e-05,2.49756]
[1779401651734,31.42,77599.44,0.0,-0.98419,2e-05,2.49636]
[1779401658290,31.42,77598.89,0.0,-0.9842,2e-05,2.49462]
[1779401661805,31.42,77589.56,0.0,-0.98439,2e-05,2.46901]
[1779401662812,31.42,77585.84,0.0,-0.98446,2e-05,2.45891]
[1779401668361,31.42,77583.58,0.0,-0.98451,2e-05,2.45279]
[1779401673890,31.42,77587.71,0.0,-0.98444,2e-05,2.46196]
[1779401678927,31.42,77591.95,0.0,-0.98436,2e-05,2.47348]
[1779401684967,31.42,77592.91,0.0,-0.98434,2e-05,2.4761]
[1779401690003,31.42,77593.14,0.0,-0.98433,2e-05,2.47672]
[1779401695043,31.42,77592.33,0.0,-0.98435,2e-05,2.47451]
[1779401700078,31.42,77588.76,0.0,-0.98442,2e-05,2.46481]
[1779401705113,31.42,77586.16,0.0,-0.98447,2e-05,2.45775]
[1779401711154,31.42,77583.25,0.0,-0.98453,2e-05,2.44988]
[1779401716192,31.42,77582.97,0.0,-0.98453,2e-05,2.44912]
[1779401718203,31.42,77575.23,0.0,-0.98469,2e-05,2.42828]
[1779401723239,31.42,77568.59,0.0,-0.98481,2e-05,2.4105]
[1779401724246,31.42,77563.25,0.0,-0.98492,2e-05,2.39629]
[1779401725252,31.42,77563.44,0.0,-0.98491,2e-05,2.39679]
[1779401730294,31.42,77566.34,0.0,-0.98486,2e-05,2.40451]
[1779401735325,31.42,77569.24,0.0,-0.98481,2e-05,2.41024]
[1779401740360,31.42,77570.87,0.0,-0.98478,2e-05,2.4146]
[1779401745394,31.42,77564.26,0.0,-0.98491,2e-05,2.39698]
[1779401746401,31.42,77564.37,0.0,-0.98491,2e-05,2.39727]
[1779401751436,31.42,77568.24,0.0,-0.98483,2e-05,2.40757]
[1779401756472,31.42,77570.8,0.0,-0.98478,2e-05,2.41441]
[1779401757479,31.42,77579.04,0.0,-0.98462,2e-05,2.43651]
[1779401758485,31.42,77580.01,0.0,-0.9846,2e-05,2.43912]
[1779401763521,31.42,77583.04,0.0,-0.98454,2e-05,2.44729]
[1779401768557,31.42,77586.67,0.0,-0.98447,2e-05,2.45711]
[1779401771579,31.42,77580.97,0.0,-0.98459,2e-05,2.44171]
[1779401776613,31.42,77580.82,0.0,-0.98459,2e-05,2.4413]
[1779401781649,31.42,77575.8,0.0,-0.98469,2e-05,2.4278]
[1779401789244,31.42,77576.3,0.0,-0.98468,2e-05,2.42914]
[1779401797766,31.42,77576.45,0.0,-0.98469,2e-05,2.42754]
[1779401803838,31.42,77577.49,0.0,-0.98467,2e-05,2.43033]
[1779401804811,31.42,77551.47,0.0,-0.98517,2e-05,2.36121]
[1779401805820,31.42,77548.22,0.0,-0.98523,2e-05,2.35268]
[1779401809384,31.42,77541.82,0.0,-0.98535,2e-05,2.33597]
[1779401814888,31.42,77538.06,0.0,-0.98542,2e-05,2.32619]
[1779401819922,31.42,77537.26,0.0,-0.98543,2e-05,2.32411]
[1779401823951,31.42,77547.9,0.0,-0.98523,2e-05,2.35184]
[1779401824959,31.42,77552.41,0.0,-0.98515,2e-05,2.36368]
[1779401829996,31.42,77555.61,0.0,-0.98509,2e-05,2.3721]
[1779401835031,31.42,77559.7,0.0,-0.98501,2e-05,2.3829]
[1779401841073,31.42,77564.46,0.0,-0.98492,2e-05,2.39552]
[1779401846107,31.42,77565.35,0.0,-0.9849,2e-05,2.39789]
[1779401851142,31.42,77567.38,0.0,-0.98487,2e-05,2.40129]
[1779401856177,31.42,77567.68,0.0,-0.98487,2e-05,2.40209]
[1779401862220,31.42,77570.48,0.0,-0.98481,2e-05,2.40955]
[1779401867255,31.42,77570.65,0.0,-0.98481,2e-05,2.41001]
[1779401873297,31.42,77569.86,0.0,-0.98483,2e-05,2.4079]
[1779401878332,31.42,77570.04,0.0,-0.98482,2e-05,2.40838]
[1779401881354,31.42,77564.23,0.0,-0.98493,2e-05,2.39292]
[1779401884376,31.42,77558.62,0.0,-0.98504,2e-05,2.37806]
[1779401889409,31.42,77556.45,0.0,-0.98508,2e-05,2.37234]
[1779401894443,31.42,77556.34,0.0,-0.98509,2e-05,2.37205]
[1779401899480,31.42,77551.27,0.0,-0.98518,2e-05,2.35871]
[1779401902501,31.42,77560.58,0.0,-0.985,2e-05,2.38325]
[1779401903508,31.42,77560.85,0.0,-0.985,2e-05,2.38396]
[1779401908544,31.42,77562.0,0.0,-0.98498,2e-05,2.38701]
[1779401913584,31.42,77561.43,0.0,-0.985,2e-05,2.38351]
[1779401918617,31.42,77561.33,0.0,-0.985,2e-05,2.38325]
[1779401923652,31.42,77561.97,0.0,-0.98499,2e-05,2.38494]
[1779401928693,31.42,77565.31,0.0,-0.98493,2e-05,2.3938]
[1779401933727,31.42,77568.81,0.0,-0.98486,2e-05,2.4031]
[1779401938763,31.42,77568.39,0.0,-0.98487,2e-05,2.40199]
[1779401943804,31.42,77567.93,0.0,-0.98488,2e-05,2.40076]
[1779401948839,31.42,77569.36,0.0,-0.98485,2e-05,2.40457]
[1779401953874,31.42,77568.8,0.0,-0.98486,2e-05,2.40308]
[1779401958909,31.42,77571.71,0.0,-0.9848,2e-05,2.41084]
[1779401963945,31.42,77571.84,0.0,-0.9848,2e-05,2.41119]
[1779401968980,31.42,77571.25,0.0,-0.98481,2e-05,2.40961]
[1779401974015,31.42,77571.52,0.0,-0.98482,2e-05,2.40833]
[1779401979050,31.42,77571.58,0.0,-0.98482,2e-05,2.40849]
[1779401984084,31.42,77571.81,0.0,-0.98481,2e-05,2.40911]
[1779401990681,31.42,77572.19,0.0,-0.9848,2e-05,2.41012]
[1779401996169,31.42,77577.31,0.0,-0.98471,2e-05,2.42382]
[1779401998183,31.42,77580.24,0.0,-0.98465,2e-05,2.43169]
[1779402003217,31.42,77579.54,0.0,-0.98466,2e-05,2.42981]
[1779402007245,31.42,77574.27,0.0,-0.98476,2e-05,2.41568]
[1779402012281,31.42,77574.32,0.0,-0.98476,2e-05,2.41581]
[1779402017320,31.42,77574.35,0.0,-0.98476,2e-05,2.41589]
[1779402022370,31.42,77573.76,0.0,-0.98477,2e-05,2.41431]
[1779402025388,31.42,77568.39,0.0,-0.98488,2e-05,2.39999]
[1779402030961,31.42,77567.11,0.0,-0.9849,2e-05,2.39659]
[1779402037474,31.42,77567.11,0.0,-0.98492,2e-05,2.39459]
[1779402042511,31.42,77567.4,0.0,-0.98491,2e-05,2.39537]
[1779402048551,31.42,77566.71,0.0,-0.98492,2e-05,2.39353]
[1779402057615,31.42,77566.86,0.0,-0.98492,2e-05,2.39393]
[1779402062650,31.42,77574.03,0.0,-0.98478,2e-05,2.41303]
[1779402063657,31.42,77575.15,0.0,-0.98476,2e-05,2.41603]
[1779402066680,31.42,77581.91,0.0,-0.98463,2e-05,2.43417]
[1779402067687,31.42,77581.31,0.0,-0.98464,2e-05,2.43255]
[1779402073731,31.42,77579.45,0.0,-0.98468,2e-05,2.42755]
[1779402078783,31.42,77580.52,0.0,-0.98466,2e-05,2.43043]
[1779402085824,31.42,77577.53,0.0,-0.98471,2e-05,2.4224]
[1779402091867,31.42,77576.75,0.0,-0.98474,2e-05,2.41831]
[1779402096902,31.42,77576.59,0.0,-0.98474,2e-05,2.41788]
[1779402101937,31.42,77576.65,0.0,-0.98474,2e-05,2.41804]
[1779402106974,31.42,77575.01,0.0,-0.98477,2e-05,2.41365]
[1779402112011,31.42,77576.24,0.0,-0.98475,2e-05,2.41694]
[1779402117042,31.42,77577.07,0.0,-0.98473,2e-05,2.41916]
[1779402122078,31.42,77577.28,0.0,-0.98473,2e-05,2.41973]
[1779402127113,31.42,77575.65,0.0,-0.98476,2e-05,2.41536]
[1779402132148,31.42,77573.81,0.0,-0.9848,2e-05,2.41045]
[1779402141737,31.42,77573.34,0.0,-0.98481,2e-05,2.40919]
[1779402147252,31.42,77573.2,0.0,-0.98481,2e-05,2.40882]
[1779402154301,31.42,77572.98,0.0,-0.98483,2e-05,2.40623]
[1779402159338,31.42,77574.66,0.0,-0.98479,2e-05,2.41071]
[1779402161877,31.42,77581.4,0.0,-0.98466,2e-05,2.42877]
[1779402169407,31.42,77580.58,0.0,-0.98468,2e-05,2.42657]
[1779402174443,31.42,77575.68,0.0,-0.98477,2e-05,2.41344]
[1779402182499,31.42,77574.58,0.0,-0.9848,2e-05,2.4105]
[1779402187534,31.42,77570.74,0.0,-0.98487,2e-05,2.40026]
[1779402192568,31.42,77572.18,0.0,-0.98484,2e-05,2.4041]
[1779402198610,31.42,77573.23,0.0,-0.98482,2e-05,2.4069]
[1779402203647,31.42,77570.86,0.0,-0.98487,2e-05,2.40058]
[1779402208682,31.42,77573.81,0.0,-0.98481,2e-05,2.40844]
[1779402213718,31.42,77574.04,0.0,-0.98482,2e-05,2.40706]
[1779402218753,31.42,77573.85,0.0,-0.98482,2e-05,2.40655]
[1779402223789,31.42,77572.31,0.0,-0.98485,2e-05,2.40245]
[1779402231845,31.42,77572.67,0.0,-0.98484,2e-05,2.4034]
[1779402236878,31.42,77573.06,0.0,-0.98484,2e-05,2.40444]
[1779402241914,31.42,77573.25,0.0,-0.98483,2e-05,2.40495]
[1779402245941,31.42,77579.02,0.0,-0.98472,2e-05,2.42038]
[1779402250977,31.42,77581.0,0.0,-0.98468,2e-05,2.42569]
[1779402256012,31.42,77580.71,0.0,-0.98469,2e-05,2.42491]
[1779402261048,31.42,77580.82,0.0,-0.98469,2e-05,2.4252]
[1779402266083,31.42,77576.2,0.0,-0.98478,2e-05,2.41283]
[1779402271119,31.42,77580.45,0.0,-0.98471,2e-05,2.4222]
[1779402273133,31.42,77588.89,0.0,-0.98454,2e-05,2.44492]
[1779402274151,31.42,77594.29,0.0,-0.98443,2e-05,2.45954]
[1779402275724,31.42,77596.88,0.0,-0.98438,2e-05,2.46657]
[1779402277161,31.42,77601.07,0.0,-0.9843,2e-05,2.47799]
[1779402282196,31.42,77599.31,0.0,-0.98433,2e-05,2.47319]
[1779402285790,31.42,77592.1,0.0,-0.98448,2e-05,2.4536]
[1779402291260,31.42,77596.8,0.0,-0.98438,2e-05,2.46636]
[1779402296298,31.42,77595.52,0.0,-0.98441,2e-05,2.46288]
[1779402301334,31.42,77593.28,0.0,-0.98445,2e-05,2.4568]
[1779402306370,31.42,77593.62,0.0,-0.98445,2e-05,2.45772]
[1779402311404,31.42,77594.0,0.0,-0.98444,2e-05,2.45875]
[1779402316439,31.42,77597.63,0.0,-0.98437,2e-05,2.46862]
[1779402318453,31.42,77604.53,0.0,-0.98423,2e-05,2.48745]
[1779402323492,31.42,77599.27,0.0,-0.98433,2e-05,2.47308]
[1779402328525,31.42,77596.51,0.0,-0.98439,2e-05,2.46557]
[1779402334566,31.42,77596.39,0.0,-0.9844,2e-05,2.46321]
[1779402339602,31.42,77595.75,0.0,-0.98442,2e-05,2.46147]
[1779402344638,31.42,77596.51,0.0,-0.9844,2e-05,2.46354]
[1779402349671,31.42,77598.26,0.0,-0.98437,2e-05,2.4683]
[1779402354707,31.42,77601.42,0.0,-0.9843,2e-05,2.47691]
[1779402360749,31.42,77601.9,0.0,-0.98429,2e-05,2.47822]
[1779402365783,31.42,77600.75,0.0,-0.98432,2e-05,2.47508]
[1779402372833,31.42,77602.0,0.0,-0.98429,2e-05,2.47849]
[1779402377871,31.42,77603.59,0.0,-0.98426,2e-05,2.48284]
[1779402382905,31.42,77604.77,0.0,-0.98424,2e-05,2.48606]
[1779402391968,31.42,77605.12,0.0,-0.98424,2e-05,2.48498]
[1779402397003,31.42,77605.9,0.0,-0.98423,2e-05,2.48711]
[1779402405058,31.42,77606.55,0.0,-0.98421,2e-05,2.48889]
[1779402409086,31.42,77612.4,0.0,-0.9841,2e-05,2.50496]
[1779402415128,31.42,77612.4,0.0,-0.9841,2e-05,2.50496]
[1779402420164,31.42,77613.34,0.0,-0.98408,2e-05,2.50755]
[1779402425200,31.42,77614.1,0.0,-0.98406,2e-05,2.50964]
[1779402430235,31.42,77613.68,0.0,-0.98407,2e-05,2.50849]
[1779402435269,31.42,77614.43,0.0,-0.98406,2e-05,2.51055]
[1779402438290,31.42,77607.1,0.0,-0.9842,2e-05,2.4904]
[1779402446919,31.42,77608.27,0.0,-0.98418,2e-05,2.49361]
[1779402452388,31.42,77612.43,0.0,-0.98411,2e-05,2.50299]
[1779402457422,31.42,77612.46,0.0,-0.98411,2e-05,2.50307]
[1779402462458,31.42,77608.24,0.0,-0.98419,2e-05,2.49148]
[1779402469506,31.42,77607.47,0.0,-0.98421,2e-05,2.48937]
[1779402474544,31.42,77605.27,0.0,-0.98425,2e-05,2.48334]
[1779402481599,31.42,77603.97,0.0,-0.98428,2e-05,2.47979]
[1779402484620,31.42,77608.0,0.0,-0.9842,2e-05,2.49082]
[1779402489655,31.42,77608.88,0.0,-0.98418,2e-05,2.49323]
[1779402494689,31.42,77607.25,0.0,-0.98421,2e-05,2.48876]
[1779402499724,31.42,77605.6,0.0,-0.98425,2e-05,2.48425]
[1779402504760,31.42,77603.61,0.0,-0.98429,2e-05,2.47881]
[1779402509795,31.42,77603.49,0.0,-0.98429,2e-05,2.47848]
[1779402514832,31.42,77607.66,0.0,-0.98422,2e-05,2.48784]
[1779402519866,31.42,77608.44,0.0,-0.9842,2e-05,2.48998]
[1779402527923,31.42,77609.76,0.0,-0.98417,2e-05,2.4936]
[1779402532958,31.42,77613.57,0.0,-0.9841,2e-05,2.50407]
[1779402537993,31.42,77614.2,0.0,-0.98409,2e-05,2.50581]
[1779402540019,31.42,77626.73,0.0,-0.98383,2e-05,2.54051]
[1779402541016,31.42,77629.21,0.0,-0.98378,2e-05,2.54742]
[1779402543030,31.42,77630.64,0.0,-0.98375,2e-05,2.55141]
[1779402548067,31.42,77628.06,0.0,-0.9838,2e-05,2.54421]
[1779402553102,31.42,77626.88,0.0,-0.98383,2e-05,2.54092]
[1779402558137,31.42,77627.52,0.0,-0.98382,2e-05,2.54271]
[1779402563171,31.42,77630.59,0.0,-0.98375,2e-05,2.55127]
[1779402568207,31.42,77633.22,0.0,-0.9837,2e-05,2.55863]
[1779402573242,31.42,77633.15,0.0,-0.98371,2e-05,2.55635]
[1779402578278,31.42,77633.39,0.0,-0.98371,2e-05,2.55702]
[1779402583312,31.42,77634.11,0.0,-0.98369,2e-05,2.55903]
[1779402588347,31.42,77635.66,0.0,-0.98366,2e-05,2.56338]
[1779402593383,31.42,77634.66,0.0,-0.98368,2e-05,2.56057]
[1779402599424,31.42,77634.99,0.0,-0.98367,2e-05,2.5615]
[1779402604462,31.42,77635.16,0.0,-0.98367,2e-05,2.56198]
[1779402609497,31.42,77635.09,0.0,-0.98367,2e-05,2.56178]
[1779402614531,31.42,77635.8,0.0,-0.98366,2e-05,2.56377]
[1779402620574,31.42,77635.55,0.0,-0.98366,2e-05,2.56307]
[1779402625610,31.42,77641.17,0.0,-0.98355,2e-05,2.57886]
[1779402630644,31.42,77640.1,0.0,-0.98357,2e-05,2.57585]
[1779402635680,31.42,77639.32,0.0,-0.9836,2e-05,2.57156]
[1779402641722,31.42,77639.76,0.0,-0.98359,2e-05,2.5728]
[1779402646757,31.42,77640.16,0.0,-0.98358,2e-05,2.57393]
[1779402650785,31.42,77648.38,0.0,-0.98341,2e-05,2.59713]
[1779402652801,31.42,77653.23,0.0,-0.98331,2e-05,2.6109]
[1779402654813,31.42,77662.29,0.0,-0.98312,2e-05,2.63676]
[1779402655821,31.42,77660.33,0.0,-0.98316,2e-05,2.63115]
[1779402660867,31.42,77656.2,0.0,-0.98325,2e-05,2.61935]
[1779402663885,31.42,77652.55,0.0,-0.98332,2e-05,2.60896]
[1779402668517,31.42,77658.67,0.0,-0.98319,2e-05,2.6264]
[1779402669927,31.42,77659.14,0.0,-0.98318,2e-05,2.62775]
[1779402674962,31.42,77658.28,0.0,-0.9832,2e-05,2.62529]
[1779402679998,31.42,77658.81,0.0,-0.98319,2e-05,2.6268]
[1779402685032,31.42,77661.94,0.0,-0.98312,2e-05,2.63576]
[1779402690069,31.42,77659.79,0.0,-0.98317,2e-05,2.62961]
[1779402695103,31.42,77661.64,0.0,-0.98314,2e-05,2.63278]
[1779402700137,31.42,77660.25,0.0,-0.98317,2e-05,2.6288]
[1779402702153,31.42,77654.84,0.0,-0.98329,2e-05,2.61336]
[1779402707188,31.42,77656.78,0.0,-0.98325,2e-05,2.61889]
[1779402712225,31.42,77657.53,0.0,-0.98323,2e-05,2.62103]
[1779402717258,31.42,77657.14,0.0,-0.98324,2e-05,2.61992]
[1779402722295,31.42,77656.41,0.0,-0.98325,2e-05,2.61784]
[1779402727330,31.42,77658.12,0.0,-0.98322,2e-05,2.62271]
[1779402734381,31.42,77655.77,0.0,-0.98327,2e-05,2.61601]
[1779402739416,31.42,77654.65,0.0,-0.98329,2e-05,2.61282]
[1779402744451,31.42,77652.39,0.0,-0.98334,2e-05,2.6064]
[1779402751500,31.42,77652.3,0.0,-0.98335,2e-05,2.60403]
[1779402757544,31.42,77652.24,0.0,-0.98335,2e-05,2.60386]
[1779402767612,31.42,77651.78,0.0,-0.98336,2e-05,2.60256]
[1779402770634,31.42,77645.82,0.0,-0.98349,2e-05,2.58568]
[1779402775667,31.42,77647.02,0.0,-0.98346,2e-05,2.58907]
[1779402780703,31.42,77647.21,0.0,-0.98346,2e-05,2.58961]
[1779402785738,31.42,77650.45,0.0,-0.98339,2e-05,2.59878]
[1779402793793,31.42,77650.71,0.0,-0.98339,2e-05,2.59952]
[1779402799437,31.42,77650.14,0.0,-0.9834,2e-05,2.5979]
[1779402805878,31.42,77650.34,0.0,-0.98339,2e-05,2.59847]
[1779402810914,31.42,77650.14,0.0,-0.9834,2e-05,2.5979]
[1779402815950,31.42,77652.35,0.0,-0.98337,2e-05,2.60206]
[1779402820984,31.42,77654.3,0.0,-0.98332,2e-05,2.6076]
[1779402826021,31.42,77649.71,0.0,-0.98342,2e-05,2.59458]
[1779402831055,31.42,77648.15,0.0,-0.98345,2e-05,2.59017]
[1779402833070,31.42,77633.75,0.0,-0.98375,2e-05,2.54969]
[1779402834078,31.42,77632.84,0.0,-0.98377,2e-05,2.54715]
[1779402839112,31.42,77631.28,0.0,-0.9838,2e-05,2.5428]
[1779402844146,31.42,77629.07,0.0,-0.98385,2e-05,2.53665]
[1779402848174,31.42,77620.85,0.0,-0.98401,2e-05,2.51386]
[1779402849182,31.42,77618.83,0.0,-0.98405,2e-05,2.50828]
[1779402851195,31.42,77613.65,0.0,-0.98416,2e-05,2.49402]
[1779402856234,31.42,77613.72,0.0,-0.98416,2e-05,2.49422]
[1779402861271,31.42,77613.48,0.0,-0.98416,2e-05,2.49356]
[1779402865299,31.42,77608.0,0.0,-0.98427,2e-05,2.47855]
[1779402866306,31.42,77608.24,0.0,-0.98427,2e-05,2.4792]
[1779402871345,31.42,77602.36,0.0,-0.9844,2e-05,2.46114]
[1779402876386,31.42,77599.04,0.0,-0.98446,2e-05,2.45213]
[1779402881433,31.42,77597.66,0.0,-0.98449,2e-05,2.44839]
[1779402883441,31.42,77584.05,0.0,-0.98476,2e-05,2.41176]
[1779402884446,31.42,77578.07,0.0,-0.98487,2e-05,2.3958]
[1779402885454,31.42,77578.64,0.0,-0.98486,2e-05,2.39732]
[1779402890488,31.42,77579.54,0.0,-0.98484,2e-05,2.39972]
[1779402895531,31.42,77576.75,0.0,-0.9849,2e-05,2.39229]
[1779402896542,31.42,77568.6,0.0,-0.98506,2e-05,2.3707]
[1779402897549,31.42,77565.8,0.0,-0.98511,2e-05,2.36331]
[1779402900570,31.42,77562.31,0.0,-0.98518,2e-05,2.35414]
[1779402908625,31.42,77564.07,0.0,-0.98514,2e-05,2.35876]
[1779402914670,31.42,77565.91,0.0,-0.98511,2e-05,2.3636]
[1779402916681,31.42,77575.92,0.0,-0.98491,2e-05,2.39008]
[1779402917689,31.42,77576.04,0.0,-0.98491,2e-05,2.3904]
[1779402922723,31.42,77574.9,0.0,-0.98493,2e-05,2.38737]
[1779402924741,31.42,77562.45,0.0,-0.98517,2e-05,2.35451]
[1779402925745,31.42,77564.22,0.0,-0.98514,2e-05,2.35916]
[1779402930781,31.42,77562.57,0.0,-0.98517,2e-05,2.35482]
[1779402932795,31.42,77570.76,0.0,-0.98503,2e-05,2.37442]
[1779402933801,31.42,77571.34,0.0,-0.98501,2e-05,2.37595]
[1779402938838,31.42,77568.95,0.0,-0.98506,2e-05,2.36964]
[1779402943872,31.42,77569.98,0.0,-0.98504,2e-05,2.37236]
[1779402950509,31.42,77570.51,0.0,-0.98503,2e-05,2.37376]
[1779402956964,31.42,77571.26,0.0,-0.98502,2e-05,2.37574]
[1779402962000,31.42,77572.31,0.0,-0.985,2e-05,2.37852]
[1779402967036,31.42,77572.77,0.0,-0.98499,2e-05,2.37973]
[1779402972068,31.42,77570.1,0.0,-0.98504,2e-05,2.37267]
[1779402977104,31.42,77573.45,0.0,-0.98497,2e-05,2.38154]
[1779402978111,31.42,77579.17,0.0,-0.98486,2e-05,2.39673]
[1779402979119,31.42,77583.3,0.0,-0.98478,2e-05,2.40775]
[1779402984152,31.42,77587.84,0.0,-0.9847,2e-05,2.4199]
[1779402990790,31.42,77578.25,0.0,-0.98488,2e-05,2.39428]
[1779402992209,31.42,77570.47,0.0,-0.98504,2e-05,2.37166]
[1779402993218,31.42,77566.99,0.0,-0.98511,2e-05,2.36248]
[1779402998251,31.42,77571.74,0.0,-0.98502,2e-05,2.37502]
[1779403003285,31.42,77572.47,0.0,-0.98501,2e-05,2.37695]
[1779403008320,31.42,77574.7,0.0,-0.98496,2e-05,2.38286]
[1779403013355,31.42,77573.46,0.0,-0.98499,2e-05,2.37957]
[1779403021000,31.42,77572.8,0.0,-0.985,2e-05,2.37782]
[1779403026449,31.42,77570.07,0.0,-0.98505,2e-05,2.37061]
[1779403031484,31.42,77566.78,0.0,-0.98511,2e-05,2.36193]
[1779403036519,31.42,77567.15,0.0,-0.98511,2e-05,2.36291]
[1779403039540,31.42,77561.53,0.0,-0.98521,2e-05,2.34814]
[1779403044582,31.42,77558.35,0.0,-0.98527,2e-05,2.33982]
[1779403047600,31.42,77560.48,0.0,-0.98523,2e-05,2.34539]
[1779403052635,31.42,77557.63,0.0,-0.9853,2e-05,2.33597]
[1779403057670,31.42,77555.74,0.0,-0.98534,2e-05,2.33104]
[1779403062704,31.42,77555.7,0.0,-0.98534,2e-05,2.33094]
[1779403067740,31.42,77551.12,0.0,-0.98542,2e-05,2.31902]
[1779403069754,31.42,77539.28,0.0,-0.98564,2e-05,2.28845]
[1779403070762,31.42,77537.69,0.0,-0.98567,2e-05,2.28437]
[1779403075796,31.42,77538.06,0.0,-0.98567,2e-05,2.28532]
[1779403080831,31.42,77531.84,0.0,-0.98578,2e-05,2.2694]
[1779403081840,31.42,77530.53,0.0,-0.9858,2e-05,2.26606]
[1779403084858,31.42,77523.9,0.0,-0.98592,2e-05,2.24921]
[1779403085866,31.42,77522.14,0.0,-0.98596,2e-05,2.24475]
[1779403090901,31.42,77519.63,0.0,-0.986,2e-05,2.23841]
[1779403095940,31.42,77515.94,0.0,-0.98607,2e-05,2.22911]
[1779403100974,31.42,77514.14,0.0,-0.9861,2e-05,2.22458]
[1779403106010,31.42,77510.22,0.0,-0.98617,2e-05,2.21475]
[1779403111654,31.42,77510.24,0.0,-0.98618,2e-05,2.2129]
[1779403116081,31.42,77515.28,0.0,-0.98609,2e-05,2.22554]
[1779403121724,31.42,77513.69,0.0,-0.98612,2e-05,2.22155]
[1779403126151,31.42,77509.84,0.0,-0.98619,2e-05,2.2119]
[1779403131794,31.42,77506.3,0.0,-0.98625,2e-05,2.20306]
[1779403137229,31.42,77506.84,0.0,-0.98624,2e-05,2.20441]
[1779403142262,31.42,77503.99,0.0,-0.98629,2e-05,2.19731]
[1779403147298,31.42,77503.89,0.0,-0.9863,2e-05,2.19706]
[1779403152332,31.42,77504.53,0.0,-0.98628,2e-05,2.19865]
[1779403158376,31.42,77504.88,0.0,-0.98628,2e-05,2.19952]
[1779403160389,31.42,77498.16,0.0,-0.9864,2e-05,2.18284]
[1779403162004,31.42,77489.52,0.0,-0.98655,2e-05,2.16153]
[1779403162405,31.42,77489.52,0.0,-0.98655,2e-05,2.16153]
[1779403168446,31.42,77492.2,0.0,-0.9865,2e-05,2.16813]
[1779403173481,31.42,77492.24,0.0,-0.98651,2e-05,2.16635]
[1779403178516,31.42,77494.36,0.0,-0.98648,2e-05,2.17157]
[1779403183550,31.42,77495.66,0.0,-0.98645,2e-05,2.17478]
[1779403188585,31.42,77496.46,0.0,-0.98644,2e-05,2.17675]
[1779403193620,31.42,77494.62,0.0,-0.98647,2e-05,2.17221]
[1779403198656,31.42,77495.62,0.0,-0.98645,2e-05,2.17468]
[1779403203691,31.42,77492.87,0.0,-0.9865,2e-05,2.1679]
[1779403208725,31.42,77492.25,0.0,-0.98651,2e-05,2.16638]
[1779403212756,31.42,77498.46,0.0,-0.9864,2e-05,2.1817]
[1779403215776,31.42,77509.11,0.0,-0.98621,2e-05,2.20818]
[1779403216783,31.42,77509.06,0.0,-0.98622,2e-05,2.20805]
[1779403217790,31.42,77515.11,0.0,-0.98611,2e-05,2.22321]
[1779403218798,31.42,77514.93,0.0,-0.98611,2e-05,2.22276]
[1779403223833,31.42,77513.87,0.0,-0.98613,2e-05,2.2201]
[1779403228872,31.42,77512.81,0.0,-0.98615,2e-05,2.21744]
[1779403233907,31.42,77511.62,0.0,-0.98618,2e-05,2.21256]
[1779403238959,31.42,77511.74,0.0,-0.98618,2e-05,2.21286]
[1779403243991,31.42,77514.44,0.0,-0.98613,2e-05,2.21962]
[1779403249026,31.42,77524.02,0.0,-0.98596,2e-05,2.24376]
[1779403254064,31.42,77529.31,0.0,-0.98586,2e-05,2.25717]
[1779403261117,31.42,77532.1,0.0,-0.98581,2e-05,2.26427]
[1779403266151,31.42,77535.49,0.0,-0.98575,2e-05,2.27293]
[1779403268165,31.42,77543.33,0.0,-0.9856,2e-05,2.29303]
[1779403272801,31.42,77548.68,0.0,-0.9855,2e-05,2.30683]
[1779403279244,31.42,77549.98,0.0,-0.98548,2e-05,2.3102]
[1779403284278,31.42,77549.29,0.0,-0.98549,2e-05,2.30841]
[1779403289313,31.42,77551.71,0.0,-0.98545,2e-05,2.31468]
[1779403294351,31.42,77562.2,0.0,-0.98526,2e-05,2.34003]
[1779403295358,31.42,77567.28,0.0,-0.98516,2e-05,2.35334]
[1779403296364,31.42,77566.86,0.0,-0.98517,2e-05,2.35224]
[1779403301399,31.42,77567.53,0.0,-0.98516,2e-05,2.354]
[1779403306438,31.42,77567.46,0.0,-0.98516,2e-05,2.35382]
[1779403311470,31.42,77569.42,0.0,-0.98512,2e-05,2.35897]
[1779403317512,31.42,77570.07,0.0,-0.98511,2e-05,2.36068]
[1779403323150,31.42,77570.31,0.0,-0.98511,2e-05,2.36131]
[1779403329596,31.42,77570.42,0.0,-0.9851,2e-05,2.3616]
[1779403334630,31.42,77572.95,0.0,-0.98506,2e-05,2.36827]
[1779403336645,31.42,77577.74,0.0,-0.98496,2e-05,2.38094]
[1779403341680,31.42,77577.9,0.0,-0.98496,2e-05,2.38137]
[1779403346715,31.42,77577.35,0.0,-0.98497,2e-05,2.37991]
[1779403351750,31.42,77576.81,0.0,-0.98499,2e-05,2.37649]
[1779403356789,31.42,77576.87,0.0,-0.98499,2e-05,2.37665]
[1779403363837,31.42,77576.72,0.0,-0.985,2e-05,2.37625]
[1779403369880,31.42,77578.48,0.0,-0.98496,2e-05,2.38091]
[1779403371893,31.42,77584.74,0.0,-0.98484,2e-05,2.39755]
[1779403376928,31.42,77584.13,0.0,-0.98485,2e-05,2.39593]
[1779403381964,31.42,77592.52,0.0,-0.98469,2e-05,2.41836]
[1779403382972,31.42,77593.5,0.0,-0.98467,2e-05,2.42099]
[1779403388008,31.42,77591.31,0.0,-0.98471,2e-05,2.41511]
[1779403393043,31.42,77588.49,0.0,-0.98477,2e-05,2.40756]
[1779403398078,31.42,77588.36,0.0,-0.98477,2e-05,2.40722]
[1779403404120,31.42,77588.06,0.0,-0.98478,2e-05,2.40641]
[1779403410162,31.42,77587.79,0.0,-0.98478,2e-05,2.40569]
[1779403416204,31.42,77587.09,0.0,-0.98481,2e-05,2.40182]
[1779403421239,31.42,77586.26,0.0,-0.98482,2e-05,2.3996]
[1779403425267,31.42,77578.66,0.0,-0.98497,2e-05,2.37939]
[1779403430303,31.42,77581.39,0.0,-0.98492,2e-05,2.38664]
[1779403435338,31.42,77581.61,0.0,-0.98491,2e-05,2.38722]
[1779403440377,31.42,77583.46,0.0,-0.98488,2e-05,2.39214]
[1779403445409,31.42,77586.31,0.0,-0.98482,2e-05,2.39973]
[1779403450443,31.42,77583.81,0.0,-0.98487,2e-05,2.39307]
[1779403455480,31.42,77584.88,0.0,-0.98485,2e-05,2.39592]
[1779403460514,31.42,77585.33,0.0,-0.98484,2e-05,2.39712]
[1779403468569,31.42,77584.8,0.0,-0.98485,2e-05,2.39571]
[1779403474207,31.42,77580.86,0.0,-0.98494,2e-05,2.38323]
[1779403480658,31.42,77581.43,0.0,-0.98493,2e-05,2.38474]
[1779403486696,31.42,77581.76,0.0,-0.98492,2e-05,2.38562]
[1779403491732,31.42,77581.06,0.0,-0.98494,2e-05,2.38376]
[1779403496766,31.42,77579.59,0.0,-0.98497,2e-05,2.37986]
[1779403501801,31.42,77585.29,0.0,-0.98485,2e-05,2.39501]
[1779403504415,31.42,77591.69,0.0,-0.98473,2e-05,2.41211]
[1779403507844,31.42,77594.56,0.0,-0.98467,2e-05,2.4198]
[1779403512879,31.42,77594.28,0.0,-0.98468,2e-05,2.41905]
[1779403518921,31.42,77592.58,0.0,-0.98471,2e-05,2.41449]
[1779403522949,31.42,77584.68,0.0,-0.98487,2e-05,2.39339]
[1779403527983,31.42,77585.46,0.0,-0.98485,2e-05,2.39546]
[1779403533019,31.42,77585.48,0.0,-0.98486,2e-05,2.39351]
[1779403536040,31.42,77590.95,0.0,-0.98476,2e-05,2.40811]
[1779403541075,31.42,77590.77,0.0,-0.98476,2e-05,2.40763]
[1779403546109,31.42,77591.03,0.0,-0.98476,2e-05,2.40833]
[1779403551144,31.42,77590.21,0.0,-0.98477,2e-05,2.40613]
[1779403558193,31.42,77589.84,0.0,-0.98478,2e-05,2.40514]
[1779403562222,31.42,77595.49,0.0,-0.98467,2e-05,2.42028]
[1779403567257,31.42,77594.85,0.0,-0.98468,2e-05,2.41856]
[1779403573298,31.42,77593.91,0.0,-0.9847,2e-05,2.41604]
[1779403578335,31.42,77592.46,0.0,-0.98473,2e-05,2.41216]
[1779403584376,31.42,77591.67,0.0,-0.98474,2e-05,2.41004]
[1779403589411,31.42,77590.89,0.0,-0.98476,2e-05,2.40795]
[1779403595454,31.42,77588.21,0.0,-0.98482,2e-05,2.39878]
[1779403600488,31.42,77585.45,0.0,-0.98488,2e-05,2.39143]
[1779403605525,31.42,77585.82,0.0,-0.98487,2e-05,2.39241]
[1779403615204,31.42,77586.09,0.0,-0.98486,2e-05,2.39313]
[1779403621636,31.42,77586.26,0.0,-0.98486,2e-05,2.39359]
[1779403626672,31.42,77586.45,0.0,-0.98486,2e-05,2.39409]
[1779403632713,31.42,77587.46,0.0,-0.98484,2e-05,2.39678]
[1779403638756,31.42,77587.4,0.0,-0.98484,2e-05,2.39662]
[1779403643790,31.42,77588.62,0.0,-0.98481,2e-05,2.39988]
[1779403648825,31.42,77588.53,0.0,-0.98482,2e-05,2.39964]
[1779403655484,31.42,77589.04,0.0,-0.98482,2e-05,2.39899]
[1779403660909,31.42,77588.96,0.0,-0.98482,2e-05,2.39878]
[1779403665946,31.42,77588.42,0.0,-0.98483,2e-05,2.39734]
[1779403670979,31.42,77588.36,0.0,-0.98483,2e-05,2.39718]
[1779403676017,31.42,77587.91,0.0,-0.98484,2e-05,2.39598]
[1779403681053,31.42,77586.83,0.0,-0.98486,2e-05,2.3931]
[1779403686088,31.42,77586.56,0.0,-0.98487,2e-05,2.39238]
[1779403692130,31.42,77585.84,0.0,-0.98488,2e-05,2.39046]
[1779403695151,31.42,77580.35,0.0,-0.98499,2e-05,2.37589]
[1779403700187,31.42,77574.85,0.0,-0.98509,2e-05,2.36136]
[1779403705220,31.42,77575.03,0.0,-0.98509,2e-05,2.36184]
[1779403710255,31.42,77575.22,0.0,-0.98509,2e-05,2.36234]
[1779403713289,31.42,77570.09,0.0,-0.9852,2e-05,2.34686]
[1779403718328,31.42,77570.73,0.0,-0.98518,2e-05,2.34854]
[1779403725376,31.42,77572.47,0.0,-0.98515,2e-05,2.35311]
[1779403730409,31.42,77574.04,0.0,-0.98512,2e-05,2.35724]
[1779403736045,31.42,77576.72,0.0,-0.98507,2e-05,2.36431]
[1779403739474,31.42,77582.95,0.0,-0.98495,2e-05,2.38079]
[1779403743500,31.42,77574.5,0.0,-0.98511,2e-05,2.35845]
[1779403748535,31.42,77574.56,0.0,-0.98511,2e-05,2.35861]
[1779403756190,31.42,77575.05,0.0,-0.9851,2e-05,2.3599]
[1779403761626,31.42,77574.95,0.0,-0.9851,2e-05,2.35964]
[1779403766661,31.42,77572.96,0.0,-0.98514,2e-05,2.3544]
[1779403772711,31.42,77574.44,0.0,-0.98512,2e-05,2.35631]
[1779403777736,31.42,77574.65,0.0,-0.98512,2e-05,2.35686]
[1779403782774,31.42,77572.42,0.0,-0.98516,2e-05,2.351]
[1779403789823,31.42,77572.97,0.0,-0.98515,2e-05,2.35245]
[1779403796469,31.42,77573.76,0.0,-0.98514,2e-05,2.35452]
[1779403801908,31.42,77574.4,0.0,-0.98513,2e-05,2.35621]
[1779403807950,31.42,77574.66,0.0,-0.98512,2e-05,2.35689]
[1779403812985,31.42,77574.7,0.0,-0.98512,2e-05,2.357]
[1779403818022,31.42,77574.31,0.0,-0.98513,2e-05,2.35597]
[1779403819029,31.42,77566.03,0.0,-0.98528,2e-05,2.33426]
[1779403820034,31.42,77552.96,0.0,-0.98553,2e-05,2.30031]
[1779403821042,31.42,77547.61,0.0,-0.98563,2e-05,2.28653]
[1779403822051,31.42,77548.06,0.0,-0.98562,2e-05,2.28769]
[1779403827085,31.42,77548.11,0.0,-0.98562,2e-05,2.28782]
[1779403833126,31.42,77548.23,0.0,-0.98563,2e-05,2.28618]
[1779403834133,31.42,77553.72,0.0,-0.98553,2e-05,2.30032]
[1779403835140,31.42,77557.84,0.0,-0.98545,2e-05,2.31098]
[1779403840174,31.42,77559.18,0.0,-0.98543,2e-05,2.31446]
[1779403845216,31.42,77560.22,0.0,-0.98541,2e-05,2.31716]
[1779403850246,31.42,77554.3,0.0,-0.98552,2e-05,2.30182]
[1779403855284,31.42,77555.04,0.0,-0.9855,2e-05,2.30373]
[1779403859310,31.42,77560.32,0.0,-0.9854,2e-05,2.31742]
[1779403865352,31.42,77560.88,0.0,-0.98539,2e-05,2.31887]
[1779403874414,31.42,77561.85,0.0,-0.98537,2e-05,2.3214]
[1779403879450,31.42,77558.19,0.0,-0.98544,2e-05,2.31189]
[1779403885492,31.42,77556.97,0.0,-0.98547,2e-05,2.30873]
[1779403890527,31.42,77557.04,0.0,-0.98547,2e-05,2.30891]
[1779403895562,31.42,77557.28,0.0,-0.98547,2e-05,2.30757]
[1779403900597,31.42,77556.6,0.0,-0.98549,2e-05,2.30581]
[1779403907247,31.42,77555.66,0.0,-0.9855,2e-05,2.30338]
[1779403912682,31.42,77560.67,0.0,-0.98541,2e-05,2.31636]
[1779403917717,31.42,77563.34,0.0,-0.98536,2e-05,2.32331]
[1779403922753,31.42,77560.14,0.0,-0.98542,2e-05,2.31499]
[1779403927789,31.42,77559.72,0.0,-0.98543,2e-05,2.3139]
[1779403932824,31.42,77557.58,0.0,-0.98547,2e-05,2.30835]
[1779403942894,31.42,77558.33,0.0,-0.98545,2e-05,2.31029]
[1779403947930,31.42,77559.79,0.0,-0.98543,2e-05,2.31408]
[1779403952964,31.42,77560.58,0.0,-0.98542,2e-05,2.31417]
[1779403959006,31.42,77559.37,0.0,-0.98545,2e-05,2.31103]
[1779403964041,31.42,77561.36,0.0,-0.98541,2e-05,2.31619]
[1779403969076,31.42,77562.26,0.0,-0.98539,2e-05,2.31853]
[1779403974112,31.42,77563.48,0.0,-0.98537,2e-05,2.3217]
[1779403979147,31.42,77563.88,0.0,-0.98536,2e-05,2.32274]
[1779403984186,31.42,77563.05,0.0,-0.98538,2e-05,2.32058]
[1779403989218,31.42,77562.94,0.0,-0.98538,2e-05,2.3203]
[1779403994253,31.42,77562.61,0.0,-0.98538,2e-05,2.31944]
[1779403999290,31.42,77565.44,0.0,-0.98533,2e-05,2.32681]
[1779404004326,31.42,77566.31,0.0,-0.98531,2e-05,2.32908]
[1779404009361,31.42,77566.19,0.0,-0.98532,2e-05,2.32876]
[1779404014397,31.42,77559.21,0.0,-0.98546,2e-05,2.30865]
[1779404019431,31.42,77558.21,0.0,-0.98548,2e-05,2.30606]
[1779404025473,31.42,77558.98,0.0,-0.98546,2e-05,2.30806]
[1779404032523,31.42,77559.46,0.0,-0.98546,2e-05,2.3093]
[1779404037558,31.42,77559.89,0.0,-0.98545,2e-05,2.31041]
[1779404042598,31.42,77563.88,0.0,-0.98537,2e-05,2.32078]
[1779404047629,31.42,77564.43,0.0,-0.98536,2e-05,2.32221]
[1779404050649,31.42,77569.74,0.0,-0.98526,2e-05,2.33606]
[1779404055684,31.42,77569.93,0.0,-0.98526,2e-05,2.33656]
[1779404060719,31.42,77570.43,0.0,-0.98525,2e-05,2.33787]
[1779404065753,31.42,77570.32,0.0,-0.98525,2e-05,2.33758]
[1779404070789,31.42,77570.04,0.0,-0.98526,2e-05,2.33685]
[1779404075824,31.42,77569.8,0.0,-0.98527,2e-05,2.33424]
[1779404080860,31.42,77568.56,0.0,-0.9853,2e-05,2.331]
[1779404085895,31.42,77568.37,0.0,-0.9853,2e-05,2.33051]
[1779404090930,31.42,77566.61,0.0,-0.98533,2e-05,2.32592]
[1779404095965,31.42,77563.05,0.0,-0.9854,2e-05,2.31665]
[1779404102008,31.42,77562.62,0.0,-0.98541,2e-05,2.31554]
[1779404107049,31.42,77563.72,0.0,-0.98539,2e-05,2.31839]
[1779404113090,31.42,77564.16,0.0,-0.98538,2e-05,2.31954]
[1779404118727,31.42,77563.28,0.0,-0.9854,2e-05,2.31725]
[1779404124168,31.42,77565.99,0.0,-0.98534,2e-05,2.3243]
[1779404129202,31.42,77568.28,0.0,-0.9853,2e-05,2.33027]
[1779404134238,31.42,77567.06,0.0,-0.98534,2e-05,2.32512]
[1779404138867,31.42,77577.05,0.0,-0.98515,2e-05,2.35127]
[1779404142294,31.42,77582.52,0.0,-0.98504,2e-05,2.36568]
[1779404144308,31.42,77583.58,0.0,-0.98502,2e-05,2.36848]
[1779404149343,31.42,77580.46,0.0,-0.98508,2e-05,2.36024]
[1779404154377,31.42,77581.44,0.0,-0.98506,2e-05,2.36283]
[1779404162434,31.42,77580.64,0.0,-0.98508,2e-05,2.36072]
[1779404167469,31.42,77576.33,0.0,-0.98516,2e-05,2.34937]
[1779404169078,31.42,77570.01,0.0,-0.98528,2e-05,2.33282]
[1779404174520,31.42,77570.52,0.0,-0.98527,2e-05,2.33415]
[1779404181568,31.42,77572.38,0.0,-0.98524,2e-05,2.33901]
[1779404186603,31.42,77572.7,0.0,-0.98523,2e-05,2.33985]
[1779404191638,31.42,77573.48,0.0,-0.98523,2e-05,2.33992]
[1779404196673,31.42,77574.25,0.0,-0.98521,2e-05,2.34193]
[1779404202714,31.42,77573.0,0.0,-0.98524,2e-05,2.33866]
[1779404207749,31.42,77572.98,0.0,-0.98524,2e-05,2.33861]
[1779404213792,31.42,77573.76,0.0,-0.98522,2e-05,2.34065]
[1779404219835,31.42,77574.03,0.0,-0.98522,2e-05,2.34136]
[1779404225877,31.42,77574.21,0.0,-0.98521,2e-05,2.34183]
[1779404235947,31.42,77574.28,0.0,-0.98521,2e-05,2.34201]
[1779404245010,31.42,77574.35,0.0,-0.98521,2e-05,2.3422]
[1779404250046,31.42,77574.07,0.0,-0.98522,2e-05,2.34146]
[1779404255081,31.42,77572.69,0.0,-0.98525,2e-05,2.33587]
[1779404261124,31.42,77574.58,0.0,-0.98522,2e-05,2.34082]
[1779404268172,31.42,77574.41,0.0,-0.98522,2e-05,2.34037]
[1779404274213,31.42,77574.47,0.0,-0.98522,2e-05,2.34053]
[1779404279853,31.42,77574.09,0.0,-0.98523,2e-05,2.33953]
[1779404285291,31.42,77574.42,0.0,-0.98522,2e-05,2.3404]
[1779404290326,31.42,77573.76,0.0,-0.98523,2e-05,2.33867]
[1779404295360,31.42,77575.01,0.0,-0.98521,2e-05,2.34195]
[1779404301402,31.42,77575.05,0.0,-0.98521,2e-05,2.34205]
[1779404306438,31.42,77574.7,0.0,-0.98522,2e-05,2.34113]
[1779404311473,31.42,77574.63,0.0,-0.98523,2e-05,2.33897]
[1779404317518,31.42,77574.32,0.0,-0.98523,2e-05,2.33816]
[1779404322549,31.42,77574.52,0.0,-0.98523,2e-05,2.33868]
[1779404328592,31.42,77571.4,0.0,-0.98529,2e-05,2.33052]
[1779404333628,31.42,77573.09,0.0,-0.98526,2e-05,2.33494]
[1779404340281,31.42,77573.34,0.0,-0.98525,2e-05,2.33559]
[1779404345710,31.42,77573.68,0.0,-0.98525,2e-05,2.33648]
[1779404350745,31.42,77574.06,0.0,-0.98524,2e-05,2.33748]
[1779404360817,31.42,77573.95,0.0,-0.98524,2e-05,2.33719]
[1779404365866,31.42,77579.45,0.0,-0.98514,2e-05,2.35162]
[1779404374930,31.42,77577.87,0.0,-0.98518,2e-05,2.34548]
[1779404380563,31.42,77576.94,0.0,-0.9852,2e-05,2.34304]
[1779404387017,31.42,77576.63,0.0,-0.9852,2e-05,2.34223]
[1779404394066,31.42,77576.53,0.0,-0.9852,2e-05,2.34197]
[1779404400704,31.42,77576.22,0.0,-0.98521,2e-05,2.34115]
[1779404403149,31.42,77558.15,0.0,-0.98555,2e-05,2.29417]
[1779404408187,31.42,77554.72,0.0,-0.98562,2e-05,2.28533]
[1779404413221,31.42,77549.73,0.0,-0.98571,2e-05,2.27252]
[1779404419263,31.42,77549.63,0.0,-0.98571,2e-05,2.27227]
[1779404429334,31.42,77549.87,0.0,-0.98571,2e-05,2.27288]
[1779404434368,31.42,77550.95,0.0,-0.9857,2e-05,2.27371]
[1779404439408,31.42,77552.49,0.0,-0.98567,2e-05,2.27765]
[1779404445448,31.42,77550.47,0.0,-0.98571,2e-05,2.27248]
[1779404451060,31.42,77551.3,0.0,-0.98569,2e-05,2.2746]
[1779404454511,31.42,77557.9,0.0,-0.98557,2e-05,2.29157]
[1779404459546,31.42,77557.12,0.0,-0.98558,2e-05,2.28956]
[1779404463575,31.42,77550.43,0.0,-0.98571,2e-05,2.27237]
[1779404465587,31.42,77555.91,0.0,-0.9856,2e-05,2.28644]
[1779404466594,31.42,77559.6,0.0,-0.98554,2e-05,2.29595]
[1779404471628,31.42,77560.98,0.0,-0.98551,2e-05,2.29952]
[1779404476663,31.42,77561.37,0.0,-0.9855,2e-05,2.30052]
[1779404479685,31.42,77550.58,0.0,-0.9857,2e-05,2.27276]
[1779404481270,31.42,77549.85,0.0,-0.98572,2e-05,2.27089]
[1779404486734,31.42,77547.11,0.0,-0.98577,2e-05,2.26388]
[1779404491769,31.42,77543.82,0.0,-0.98584,2e-05,2.25356]
[1779404496804,31.42,77533.82,0.0,-0.98602,2e-05,2.22823]
[1779404497812,31.42,77531.39,0.0,-0.98607,2e-05,2.22211]
[1779404502849,31.42,77532.15,0.0,-0.98605,2e-05,2.22402]
[1779404507883,31.42,77534.13,0.0,-0.98602,2e-05,2.22901]
[1779404513925,31.42,77534.39,0.0,-0.98601,2e-05,2.22967]
[1779404521982,31.42,77534.4,0.0,-0.98601,2e-05,2.22969]
[1779404527016,31.42,77534.08,0.0,-0.98602,2e-05,2.22889]
[1779404533059,31.42,77534.82,0.0,-0.986,2e-05,2.23075]
[1779404538094,31.42,77535.52,0.0,-0.98599,2e-05,2.23252]
[1779404545143,31.42,77535.61,0.0,-0.98599,2e-05,2.23275]
[1779404552195,31.42,77535.62,0.0,-0.986,2e-05,2.23085]
[1779404558238,31.42,77536.55,0.0,-0.98598,2e-05,2.2332]
[1779404563284,31.42,77537.45,0.0,-0.98597,2e-05,2.23548]
[1779404565287,31.42,77542.92,0.0,-0.98587,2e-05,2.24934]
[1779404570321,31.42,77545.49,0.0,-0.98582,2e-05,2.25588]
[1779404575356,31.42,77549.65,0.0,-0.98574,2e-05,2.26649]
[1779404580393,31.42,77549.88,0.0,-0.98574,2e-05,2.26708]
[1779404584421,31.42,77554.55,0.0,-0.98565,2e-05,2.27905]
[1779404589455,31.42,77553.25,0.0,-0.98568,2e-05,2.27571]
[1779404595498,31.42,77551.57,0.0,-0.98571,2e-05,2.27141]
[1779404600532,31.42,77551.4,0.0,-0.98571,2e-05,2.27097]
[1779404605568,31.42,77550.58,0.0,-0.98573,2e-05,2.26887]
[1779404614631,31.42,77549.76,0.0,-0.98575,2e-05,2.26483]
[1779404618660,31.42,77560.87,0.0,-0.98555,2e-05,2.29336]
[1779404619666,31.42,77563.6,0.0,-0.9855,2e-05,2.30041]
[1779404620673,31.42,77570.95,0.0,-0.98536,2e-05,2.31948]
[1779404621679,31.42,77573.92,0.0,-0.9853,2e-05,2.32722]
[1779404626715,31.42,77573.79,0.0,-0.9853,2e-05,2.32689]
[1779404631751,31.42,77574.03,0.0,-0.9853,2e-05,2.32751]
[1779404636786,31.42,77584.52,0.0,-0.9851,2e-05,2.35502]
[1779404637792,31.42,77588.27,0.0,-0.98503,2e-05,2.36491]
[1779404638798,31.42,77594.34,0.0,-0.98491,2e-05,2.381]
[1779404639806,31.42,77594.21,0.0,-0.98491,2e-05,2.38065]
[1779404644840,31.42,77593.61,0.0,-0.98493,2e-05,2.37906]
[1779404649875,31.42,77593.5,0.0,-0.98493,2e-05,2.37877]
[1779404652898,31.42,77598.95,0.0,-0.98482,2e-05,2.39327]
[1779404657937,31.42,77601.76,0.0,-0.98477,2e-05,2.40078]
[1779404659950,31.42,77594.81,0.0,-0.9849,2e-05,2.38225]
[1779404660958,31.42,77595.44,0.0,-0.98489,2e-05,2.38392]
[1779404665995,31.42,77598.57,0.0,-0.98483,2e-05,2.39226]
[1779404671030,31.42,77597.62,0.0,-0.98486,2e-05,2.38772]
[1779404684118,31.42,77594.21,0.0,-0.98493,2e-05,2.37865]
[1779404689155,31.42,77592.92,0.0,-0.98495,2e-05,2.37523]
[1779404694190,31.42,77590.56,0.0,-0.985,2e-05,2.36897]
[1779404699227,31.42,77589.07,0.0,-0.98503,2e-05,2.36503]
[1779404704261,31.42,77587.31,0.0,-0.98506,2e-05,2.36038]
[1779404710303,31.42,77585.86,0.0,-0.98509,2e-05,2.35656]
[1779404715337,31.42,77586.11,0.0,-0.98508,2e-05,2.35722]
[1779404720374,31.42,77585.38,0.0,-0.9851,2e-05,2.35529]
[1779404724982,31.42,77580.33,0.0,-0.98519,2e-05,2.34202]
[1779404732457,31.42,77580.33,0.0,-0.9852,2e-05,2.34003]
[1779404737492,31.42,77580.88,0.0,-0.98519,2e-05,2.34148]
[1779404742530,31.42,77580.62,0.0,-0.9852,2e-05,2.34079]
[1779404747565,31.42,77580.49,0.0,-0.9852,2e-05,2.34045]
[1779404752599,31.42,77580.41,0.0,-0.9852,2e-05,2.34024]
[1779404757634,31.42,77586.46,0.0,-0.98509,2e-05,2.35615]
[1779404760656,31.42,77592.04,0.0,-0.98498,2e-05,2.37089]
[1779404766698,31.42,77594.11,0.0,-0.98494,2e-05,2.37638]
[1779404771733,31.42,77596.39,0.0,-0.9849,2e-05,2.38244]
[1779404774756,31.42,77602.24,0.0,-0.98478,2e-05,2.39803]
[1779404775760,31.42,77609.11,0.0,-0.98465,2e-05,2.41644]
[1779404780795,31.42,77611.85,0.0,-0.98459,2e-05,2.42382]
[1779404785832,31.42,77613.81,0.0,-0.98456,2e-05,2.42911]
[1779404790865,31.42,77612.24,0.0,-0.98459,2e-05,2.42487]
[1779404795901,31.42,77612.56,0.0,-0.98459,2e-05,2.4237]
[1779404800936,31.42,77614.49,0.0,-0.98455,2e-05,2.42891]
[1779404802950,31.42,77621.69,0.0,-0.98441,2e-05,2.4484]
[1779404803956,31.42,77622.82,0.0,-0.98439,2e-05,2.45148]
[1779404808993,31.42,77629.13,0.0,-0.98426,2e-05,2.46868]
[1779404815627,31.42,77627.01,0.0,-0.9843,2e-05,2.46289]
[1779404821076,31.42,77632.29,0.0,-0.9842,2e-05,2.47733]
[1779404826111,31.42,77629.7,0.0,-0.98425,2e-05,2.47024]
[1779404831147,31.42,77628.79,0.0,-0.98427,2e-05,2.46775]
[1779404836182,31.42,77629.95,0.0,-0.98425,2e-05,2.47092]
[1779404838196,31.42,77624.81,0.0,-0.98435,2e-05,2.45689]
[1779404843231,31.42,77624.32,0.0,-0.98436,2e-05,2.45556]
[1779404849273,31.42,77625.76,0.0,-0.98433,2e-05,2.45948]
[1779404854312,31.42,77627.44,0.0,-0.98431,2e-05,2.46201]
[1779404856323,31.42,77633.05,0.0,-0.9842,2e-05,2.47735]
[1779404862364,31.42,77634.15,0.0,-0.98417,2e-05,2.48037]
[1779404866391,31.42,77639.34,0.0,-0.98407,2e-05,2.49464]
[1779404871427,31.42,77647.61,0.0,-0.9839,2e-05,2.51752]
[1779404874448,31.42,77653.27,0.0,-0.98378,2e-05,2.53327]
[1779404879482,31.42,77656.63,0.0,-0.98371,2e-05,2.54266]
[1779404884518,31.42,77660.09,0.0,-0.98364,2e-05,2.55235]
[1779404890562,31.42,77664.77,0.0,-0.98355,2e-05,2.56551]
[1779404895595,31.42,77665.38,0.0,-0.98353,2e-05,2.56722]
[1779404900629,31.42,77667.27,0.0,-0.98349,2e-05,2.57256]
[1779404905664,31.42,77669.75,0.0,-0.98344,2e-05,2.57956]
[1779404911706,31.42,77671.59,0.0,-0.98342,2e-05,2.58266]
[1779404919763,31.42,77669.22,0.0,-0.98347,2e-05,2.57595]
[1779404924804,31.42,77669.12,0.0,-0.98347,2e-05,2.57567]
[1779404929833,31.42,77669.13,0.0,-0.98347,2e-05,2.5757]
[1779404931848,31.42,77663.81,0.0,-0.98358,2e-05,2.5607]
[1779404937890,31.42,77661.56,0.0,-0.98363,2e-05,2.55437]
[1779404942928,31.42,77659.98,0.0,-0.98366,2e-05,2.54994]
[1779404947959,31.42,77658.44,0.0,-0.98369,2e-05,2.54563]
[1779404952994,31.42,77658.03,0.0,-0.9837,2e-05,2.54448]
[1779404958032,31.42,77661.69,0.0,-0.98362,2e-05,2.55474]
[1779404963067,31.42,77663.86,0.0,-0.98358,2e-05,2.56084]
[1779404966686,31.42,77665.71,0.0,-0.98354,2e-05,2.56605]
[1779404972131,31.42,77666.86,0.0,-0.98353,2e-05,2.56718]
[1779404977167,31.42,77665.59,0.0,-0.98355,2e-05,2.5636]
[1779404982201,31.42,77664.22,0.0,-0.98358,2e-05,2.55975]
[1779404987239,31.42,77663.09,0.0,-0.98361,2e-05,2.55657]
[1779404992274,31.42,77663.31,0.0,-0.9836,2e-05,2.55719]
[1779404997311,31.42,77663.0,0.0,-0.98361,2e-05,2.55632]
[1779405002346,31.42,77662.91,0.0,-0.98361,2e-05,2.55606]
[1779405003354,31.42,77653.17,0.0,-0.98381,2e-05,2.52881]
[1779405004361,31.42,77651.67,0.0,-0.98384,2e-05,2.52464]
[1779405010401,31.42,77651.17,0.0,-0.98385,2e-05,2.52325]
[1779405015437,31.42,77651.21,0.0,-0.98385,2e-05,2.52336]
[1779405021480,31.42,77647.43,0.0,-0.98393,2e-05,2.51286]
[1779405026519,31.42,77644.85,0.0,-0.98398,2e-05,2.50571]
[1779405031550,31.42,77642.25,0.0,-0.98405,2e-05,2.49646]
[1779405036585,31.42,77642.41,0.0,-0.98404,2e-05,2.4969]
[1779405041620,31.42,77642.71,0.0,-0.98404,2e-05,2.49773]
[1779405046655,31.42,77643.91,0.0,-0.98401,2e-05,2.50104]
[1779405051692,31.42,77644.44,0.0,-0.984,2e-05,2.5025]
[1779405056730,31.42,77645.6,0.0,-0.98398,2e-05,2.50571]
[1779405067387,31.42,77646.3,0.0,-0.98397,2e-05,2.50765]
[1779405074854,31.42,77639.06,0.0,-0.98411,2e-05,2.48767]
[1779405087944,31.42,77634.31,0.0,-0.98421,2e-05,2.47463]
[1779405094993,31.42,77629.8,0.0,-0.98431,2e-05,2.46024]
[1779405101034,31.42,77627.39,0.0,-0.98436,2e-05,2.45367]
[1779405106072,31.42,77627.46,0.0,-0.98436,2e-05,2.45386]
[1779405111107,31.42,77627.24,0.0,-0.98436,2e-05,2.45326]
[1779405117738,31.42,77628.71,0.0,-0.98433,2e-05,2.45727]
[1779405123190,31.42,77618.27,0.0,-0.98454,2e-05,2.42894]
[1779405124197,31.42,77612.84,0.0,-0.98465,2e-05,2.41431]
[1779405126211,31.42,77610.71,0.0,-0.98469,2e-05,2.40859]
[1779405133259,31.42,77609.97,0.0,-0.98471,2e-05,2.40661]
[1779405147948,31.42,77617.56,0.0,-0.98456,2e-05,2.42703]
[1779405156421,31.42,77617.56,0.0,-0.98457,2e-05,2.42499]
[1779405165484,31.42,77621.84,0.0,-0.98448,2e-05,2.43656]
[1779405170519,31.42,77624.79,0.0,-0.98442,2e-05,2.44456]
[1779405171530,31.42,77612.01,0.0,-0.98468,2e-05,2.41005]
[1779405172533,31.42,77608.01,0.0,-0.98476,2e-05,2.39933]
[1779405174547,31.42,77606.94,0.0,-0.98478,2e-05,2.39647]
[1779405179598,31.42,77600.71,0.0,-0.9849,2e-05,2.37987]
[1779405180594,31.42,77598.7,0.0,-0.98494,2e-05,2.37453]
[1779405188651,31.42,77594.85,0.0,-0.98501,2e-05,2.36433]
[1779405193685,31.42,77594.8,0.0,-0.98501,2e-05,2.36419]
[1779405198721,31.42,77595.83,0.0,-0.98499,2e-05,2.36692]
[1779405204761,31.42,77595.76,0.0,-0.98499,2e-05,2.36673]
[1779405209796,31.42,77596.69,0.0,-0.98498,2e-05,2.3692]
[1779405214842,31.42,77588.28,0.0,-0.98515,2e-05,2.34501]
[1779405215838,31.42,77572.34,0.0,-0.98545,2e-05,2.3034]
[1779405220874,31.42,77571.85,0.0,-0.98546,2e-05,2.30213]
[1779405225909,31.42,77572.98,0.0,-0.98544,2e-05,2.30506]
[1779405230944,31.42,77573.89,0.0,-0.98542,2e-05,2.30742]
[1779405235978,31.42,77579.85,0.0,-0.98531,2e-05,2.32293]
[1779405241014,31.42,77575.85,0.0,-0.98539,2e-05,2.31251]
[1779405244036,31.42,77571.11,0.0,-0.98548,2e-05,2.30022]
[1779405248063,31.42,77565.57,0.0,-0.98558,2e-05,2.28591]
[1779405253098,31.42,77561.4,0.0,-0.98566,2e-05,2.27519]
[1779405258722,31.42,77556.45,0.0,-0.98575,2e-05,2.26251]
[1779405264175,31.42,77555.56,0.0,-0.98576,2e-05,2.26023]
[1779405269209,31.42,77559.29,0.0,-0.9857,2e-05,2.26977]
[1779405274246,31.42,77557.64,0.0,-0.98574,2e-05,2.2636]
[1779405279281,31.42,77554.49,0.0,-0.9858,2e-05,2.25556]
[1779405281295,31.42,77548.32,0.0,-0.98591,2e-05,2.23987]
[1779405282302,31.42,77536.36,0.0,-0.98613,2e-05,2.2097]
[1779405283312,31.42,77512.82,0.0,-0.98655,2e-05,2.15126]
[1779405284322,31.42,77498.78,0.0,-0.98679,2e-05,2.11699]
[1779405289355,31.42,77502.82,0.0,-0.98672,2e-05,2.12681]
[1779405291370,31.42,77507.94,0.0,-0.98663,2e-05,2.1393]
[1779405296404,31.42,77510.07,0.0,-0.98659,2e-05,2.14452]
[1779405301514,31.42,77504.15,0.0,-0.9867,2e-05,2.13005]
[1779405307520,31.42,77496.6,0.0,-0.98683,2e-05,2.11171]
[1779405309115,31.42,77479.78,0.0,-0.98712,2e-05,2.0713]
[1779405310539,31.42,77480.96,0.0,-0.9871,2e-05,2.07412]
[1779405313558,31.42,77483.67,0.0,-0.98705,2e-05,2.08059]
[1779405317589,31.42,77477.18,0.0,-0.98716,2e-05,2.06511]
[1779405322621,31.42,77478.03,0.0,-0.98715,2e-05,2.06713]
[1779405324638,31.42,77486.78,0.0,-0.987,2e-05,2.08804]
[1779405325644,31.42,77490.76,0.0,-0.98693,2e-05,2.09761]
[1779405327658,31.42,77495.36,0.0,-0.98685,2e-05,2.10871]
[1779405329254,31.42,77506.93,0.0,-0.98665,2e-05,2.13683]
[1779405333699,31.42,77511.24,0.0,-0.98659,2e-05,2.14551]
[1779405339324,31.42,77513.98,0.0,-0.98654,2e-05,2.15223]
[1779405341758,31.42,77517.14,0.0,-0.98648,2e-05,2.16001]
[1779405344779,31.42,77522.15,0.0,-0.98639,2e-05,2.17239]
[1779405346794,31.42,77521.63,0.0,-0.9864,2e-05,2.1711]
[1779405351828,31.42,77531.23,0.0,-0.98623,2e-05,2.19496]
[1779405352834,31.42,77532.25,0.0,-0.98621,2e-05,2.1975]
[1779405357869,31.42,77531.79,0.0,-0.98622,2e-05,2.19636]
[1779405362905,31.42,77525.39,0.0,-0.98634,2e-05,2.18042]
[1779405363912,31.42,77525.88,0.0,-0.98633,2e-05,2.18164]
[1779405368946,31.42,77526.5,0.0,-0.98632,2e-05,2.18318]
[1779405371973,31.42,77535.35,0.0,-0.98616,2e-05,2.20526]
[1779405377003,31.42,77538.15,0.0,-0.98611,2e-05,2.21228]
[1779405385065,31.42,77538.26,0.0,-0.9861,2e-05,2.21256]
[1779405390100,31.42,77538.11,0.0,-0.98611,2e-05,2.21218]
[1779405395134,31.42,77538.99,0.0,-0.9861,2e-05,2.21248]
[1779405400169,31.42,77542.96,0.0,-0.98603,2e-05,2.22247]
[1779405405204,31.42,77544.41,0.0,-0.986,2e-05,2.22612]
[1779405411246,31.42,77543.13,0.0,-0.98603,2e-05,2.22289]
[1779405416281,31.42,77540.16,0.0,-0.98608,2e-05,2.21542]
[1779405421317,31.42,77539.73,0.0,-0.98609,2e-05,2.21434]
[1779405426352,31.42,77541.4,0.0,-0.98606,2e-05,2.21854]
[1779405431387,31.42,77540.9,0.0,-0.98607,2e-05,2.21728]
[1779405436423,31.42,77539.57,0.0,-0.98609,2e-05,2.21393]
[1779405438437,31.42,77533.23,0.0,-0.98621,2e-05,2.19804]
[1779405443471,31.42,77533.59,0.0,-0.9862,2e-05,2.19894]
[1779405445485,31.42,77540.64,0.0,-0.98607,2e-05,2.21662]
[1779405450521,31.42,77542.22,0.0,-0.98604,2e-05,2.2206]
[1779405460177,31.42,77541.55,0.0,-0.98607,2e-05,2.21699]
[1779405465628,31.42,77548.32,0.0,-0.98594,2e-05,2.23408]
[1779405466635,31.42,77550.47,0.0,-0.98591,2e-05,2.23953]
[1779405472677,31.42,77549.03,0.0,-0.98593,2e-05,2.23588]
[1779405480321,31.42,77548.59,0.0,-0.98594,2e-05,2.23476]
[1779405482747,31.42,77538.81,0.0,-0.98612,2e-05,2.21011]
[1779405483754,31.42,77536.5,0.0,-0.98616,2e-05,2.20432]
[1779405488794,31.42,77532.38,0.0,-0.98623,2e-05,2.19401]
[1779405493828,31.42,77532.12,0.0,-0.98624,2e-05,2.19337]
[1779405498865,31.42,77534.28,0.0,-0.9862,2e-05,2.19876]
[1779405505913,31.42,77534.94,0.0,-0.98619,2e-05,2.20041]
[1779405515980,31.42,77535.68,0.0,-0.98619,2e-05,2.20035]
[1779405525051,31.42,77536.58,0.0,-0.98617,2e-05,2.2026]
[1779405527065,31.42,77541.61,0.0,-0.98608,2e-05,2.21523]
[1779405532101,31.42,77544.64,0.0,-0.98602,2e-05,2.22286]
[1779405537135,31.42,77548.09,0.0,-0.98596,2e-05,2.23157]
[1779405542177,31.42,77549.89,0.0,-0.98593,2e-05,2.23613]
[1779405549220,31.42,77546.56,0.0,-0.98599,2e-05,2.2277]
[1779405553248,31.42,77540.09,0.0,-0.98611,2e-05,2.21141]
[1779405558283,31.42,77537.5,0.0,-0.98615,2e-05,2.20491]
[1779405563319,31.42,77537.61,0.0,-0.98615,2e-05,2.20518]
[1779405569360,31.42,77538.14,0.0,-0.98614,2e-05,2.20651]
[1779405574396,31.42,77539.8,0.0,-0.98612,2e-05,2.20876]
[1779405581447,31.42,77539.44,0.0,-0.98613,2e-05,2.20786]
[1779405583459,31.42,77547.77,0.0,-0.98598,2e-05,2.22883]
[1779405588497,31.42,77548.2,0.0,-0.98597,2e-05,2.22992]
[1779405592524,31.42,77551.16,0.0,-0.98592,2e-05,2.23741]
[1779405597558,31.42,77551.06,0.0,-0.98592,2e-05,2.23716]
[1779405602594,31.42,77549.67,0.0,-0.98594,2e-05,2.23364]
[1779405604609,31.42,77543.73,0.0,-0.98605,2e-05,2.21864]
[1779405606621,31.42,77538.45,0.0,-0.98615,2e-05,2.20537]
[1779405612665,31.42,77538.61,0.0,-0.98614,2e-05,2.20578]
[1779405618705,31.42,77538.46,0.0,-0.98615,2e-05,2.2054]
[1779405623744,31.42,77539.02,0.0,-0.98614,2e-05,2.2068]
[1779405628779,31.42,77538.74,0.0,-0.98614,2e-05,2.2061]
[1779405633818,31.42,77539.38,0.0,-0.98614,2e-05,2.20579]
[1779405636839,31.42,77547.12,0.0,-0.986,2e-05,2.22526]
[1779405637846,31.42,77553.73,0.0,-0.98588,2e-05,2.242]
[1779405638853,31.42,77554.2,0.0,-0.98587,2e-05,2.24319]
[1779405643889,31.42,77554.08,0.0,-0.98587,2e-05,2.24289]
[1779405648924,31.42,77552.49,0.0,-0.9859,2e-05,2.23885]
[1779405653957,31.42,77550.82,0.0,-0.98593,2e-05,2.23462]
[1779405660000,31.42,77550.09,0.0,-0.98595,2e-05,2.23277]
[1779405665037,31.42,77535.47,0.0,-0.98621,2e-05,2.19601]
[1779405666043,31.42,77526.89,0.0,-0.98637,2e-05,2.17465]
[1779405668057,31.42,77526.29,0.0,-0.98638,2e-05,2.17317]
[1779405674107,31.42,77523.12,0.0,-0.98643,2e-05,2.16532]
[1779405681158,31.42,77522.93,0.0,-0.98644,2e-05,2.16485]
[1779405688208,31.42,77526.0,0.0,-0.98638,2e-05,2.17245]
[1779405694248,31.42,77529.54,0.0,-0.98633,2e-05,2.17933]
[1779405702305,31.42,77531.18,0.0,-0.9863,2e-05,2.18341]
[1779405707339,31.42,77532.95,0.0,-0.98627,2e-05,2.18781]
[1779405715395,31.42,77533.76,0.0,-0.98625,2e-05,2.18983]
[1779405720433,31.42,77534.8,0.0,-0.98624,2e-05,2.19243]
[1779405725466,31.42,77534.09,0.0,-0.98625,2e-05,2.19065]
[1779405732516,31.42,77532.6,0.0,-0.98628,2e-05,2.18694]
[1779405737551,31.42,77533.18,0.0,-0.98626,2e-05,2.18839]
[1779405742586,31.42,77535.91,0.0,-0.98622,2e-05,2.1952]
[1779405747621,31.42,77534.84,0.0,-0.98624,2e-05,2.19252]
[1779405752656,31.42,77536.24,0.0,-0.98622,2e-05,2.19411]
[1779405758699,31.42,77537.86,0.0,-0.98619,2e-05,2.19816]
[1779405764740,31.42,77538.18,0.0,-0.98619,2e-05,2.19896]
[1779405769776,31.42,77537.77,0.0,-0.98619,2e-05,2.19793]
[1779405778844,31.42,77537.83,0.0,-0.98619,2e-05,2.19808]
[1779405783878,31.42,77535.27,0.0,-0.98624,2e-05,2.19169]
[1779405788913,31.42,77534.56,0.0,-0.98625,2e-05,2.18992]
[1779405793947,31.42,77535.45,0.0,-0.98624,2e-05,2.19214]
[1779405798982,31.42,77542.21,0.0,-0.98611,2e-05,2.20906]
[1779405802598,31.42,77541.41,0.0,-0.98613,2e-05,2.20705]
[1779405811067,31.42,77540.85,0.0,-0.98615,2e-05,2.20373]
[1779405817109,31.42,77540.18,0.0,-0.98616,2e-05,2.20205]
[1779405822737,31.42,77539.75,0.0,-0.98617,2e-05,2.20098]
[1779405827772,31.42,77539.91,0.0,-0.98617,2e-05,2.20138]
[1779405832807,31.42,77538.94,0.0,-0.98618,2e-05,2.19895]
[1779405838259,31.42,77539.87,0.0,-0.98617,2e-05,2.20128]
[1779405843294,31.42,77538.7,0.0,-0.98619,2e-05,2.19835]
[1779405849337,31.42,77538.49,0.0,-0.98619,2e-05,2.19782]
[1779405855380,31.42,77538.24,0.0,-0.9862,2e-05,2.1972]
[1779405860415,31.42,77538.85,0.0,-0.98619,2e-05,2.19872]
[1779405865449,31.42,77539.19,0.0,-0.98618,2e-05,2.19957]
[1779405868472,31.42,77547.51,0.0,-0.98603,2e-05,2.22047]
[1779405869479,31.42,77553.53,0.0,-0.98592,2e-05,2.23569]
[1779405870485,31.42,77556.91,0.0,-0.98586,2e-05,2.24427]
[1779405871493,31.42,77557.07,0.0,-0.98587,2e-05,2.24274]
[1779405876528,31.42,77555.12,0.0,-0.9859,2e-05,2.23779]
[1779405882571,31.42,77552.52,0.0,-0.98595,2e-05,2.2312]
[1779405888612,31.42,77549.31,0.0,-0.98601,2e-05,2.22309]
[1779405893647,31.42,77548.52,0.0,-0.98602,2e-05,2.22109]
[1779405898684,31.42,77544.85,0.0,-0.98609,2e-05,2.21185]
[1779405903718,31.42,77546.01,0.0,-0.98607,2e-05,2.21477]
[1779405908754,31.42,77544.91,0.0,-0.98609,2e-05,2.212]
[1779405915383,31.42,77541.22,0.0,-0.98616,2e-05,2.20274]
[1779405920836,31.42,77541.22,0.0,-0.98616,2e-05,2.20274]
[1779405926879,31.42,77540.58,0.0,-0.98617,2e-05,2.20114]
[1779405931914,31.42,77548.22,0.0,-0.98604,2e-05,2.21841]
[1779405935944,31.42,77561.06,0.0,-0.9858,2e-05,2.25095]
[1779405940977,31.42,77564.88,0.0,-0.98573,2e-05,2.2607]
[1779405945593,31.42,77570.68,0.0,-0.98563,2e-05,2.27557]
[1779405951067,31.42,77572.21,0.0,-0.9856,2e-05,2.27951]
[1779405956102,31.42,77573.7,0.0,-0.98557,2e-05,2.28335]
[1779405961137,31.42,77577.53,0.0,-0.9855,2e-05,2.29324]
[1779405963151,31.42,77582.55,0.0,-0.9854,2e-05,2.30625]
[1779405968185,31.42,77584.6,0.0,-0.98536,2e-05,2.31158]
[1779405973221,31.42,77585.22,0.0,-0.98535,2e-05,2.31319]
[1779405978256,31.42,77585.04,0.0,-0.98536,2e-05,2.31272]
[1779405981276,31.42,77593.87,0.0,-0.98519,2e-05,2.3358]
[1779405986312,31.42,77596.37,0.0,-0.98514,2e-05,2.34237]
[1779405991350,31.42,77601.94,0.0,-0.98505,2e-05,2.35504]
[1779405996384,31.42,77606.75,0.0,-0.98495,2e-05,2.36777]
[1779406001421,31.42,77607.18,0.0,-0.98494,2e-05,2.36891]
[1779406007460,31.42,77605.13,0.0,-0.98498,2e-05,2.36348]
[1779406014509,31.42,77603.31,0.0,-0.98502,2e-05,2.35866]
[1779406015515,31.42,77597.61,0.0,-0.98513,2e-05,2.34363]
[1779406020553,31.42,77600.54,0.0,-0.98507,2e-05,2.35135]
[1779406023572,31.42,77609.38,0.0,-0.9849,2e-05,2.37476]
[1779406024579,31.42,77610.76,0.0,-0.98487,2e-05,2.37843]
[1779406029614,31.42,77611.39,0.0,-0.98486,2e-05,2.3801]
[1779406035656,31.42,77609.31,0.0,-0.9849,2e-05,2.37457]
[1779406043713,31.42,77610.11,0.0,-0.98489,2e-05,2.3767]
[1779406048749,31.42,77610.85,0.0,-0.98487,2e-05,2.37867]
[1779406056806,31.42,77611.12,0.0,-0.98488,2e-05,2.37737]
[1779406066442,31.42,77611.75,0.0,-0.98487,2e-05,2.37905]
[1779406071911,31.42,77612.38,0.0,-0.98486,2e-05,2.38072]
[1779406077953,31.42,77613.99,0.0,-0.98482,2e-05,2.38502]
[1779406082988,31.42,77613.13,0.0,-0.98484,2e-05,2.38272]
[1779406088025,31.42,77601.45,0.0,-0.98507,2e-05,2.35175]
[1779406093058,31.42,77597.11,0.0,-0.98515,2e-05,2.34032]
[1779406099100,31.42,77595.15,0.0,-0.98519,2e-05,2.33517]
[1779406104135,31.42,77594.95,0.0,-0.98519,2e-05,2.33465]
[1779406109170,31.42,77595.04,0.0,-0.98519,2e-05,2.33489]
[1779406114205,31.42,77595.46,0.0,-0.98519,2e-05,2.334]
[1779406122260,31.42,77595.57,0.0,-0.98519,2e-05,2.33429]
[1779406123266,31.42,77590.35,0.0,-0.98529,2e-05,2.32062]
[1779406124275,31.42,77590.32,0.0,-0.98529,2e-05,2.32055]
[1779406130317,31.42,77592.83,0.0,-0.98524,2e-05,2.32711]
[1779406136935,31.42,77598.25,0.0,-0.98514,2e-05,2.34132]
[1779406142417,31.42,77599.1,0.0,-0.98512,2e-05,2.34356]
[1779406147438,31.42,77598.42,0.0,-0.98514,2e-05,2.34177]
[1779406152474,31.42,77600.91,0.0,-0.98509,2e-05,2.34833]
[1779406157509,31.42,77604.19,0.0,-0.98503,2e-05,2.35698]
[1779406163550,31.42,77605.5,0.0,-0.985,2e-05,2.36045]
[1779406168586,31.42,77606.87,0.0,-0.98497,2e-05,2.36407]
[1779406171608,31.42,77600.68,0.0,-0.98511,2e-05,2.34572]
[1779406177225,31.42,77598.46,0.0,-0.98515,2e-05,2.33988]
[1779406183692,31.42,77597.81,0.0,-0.98516,2e-05,2.33817]
[1779406184698,31.42,77607.67,0.0,-0.98497,2e-05,2.36419]
[1779406185705,31.42,77609.77,0.0,-0.98493,2e-05,2.36975]
[1779406191747,31.42,77611.4,0.0,-0.9849,2e-05,2.37408]
[1779406196782,31.42,77610.77,0.0,-0.98491,2e-05,2.37241]
[1779406201818,31.42,77610.23,0.0,-0.98492,2e-05,2.37098]
[1779406206858,31.42,77611.46,0.0,-0.9849,2e-05,2.37424]
[1779406214910,31.42,77611.43,0.0,-0.9849,2e-05,2.37416]
[1779406219946,31.42,77611.36,0.0,-0.9849,2e-05,2.37398]
[1779406222966,31.42,77616.92,0.0,-0.98479,2e-05,2.38879]
[1779406228002,31.42,77619.36,0.0,-0.98474,2e-05,2.39532]
[1779406232029,31.42,77602.39,0.0,-0.98509,2e-05,2.34823]
[1779406233037,31.42,77597.39,0.0,-0.98518,2e-05,2.33508]
[1779406238072,31.42,77594.42,0.0,-0.98524,2e-05,2.32729]
[1779406243108,31.42,77592.74,0.0,-0.98527,2e-05,2.3229]
[1779406247136,31.42,77586.88,0.0,-0.98538,2e-05,2.30762]
[1779406252171,31.42,77581.35,0.0,-0.98549,2e-05,2.29328]
[1779406257206,31.42,77584.91,0.0,-0.98542,2e-05,2.3025]
[1779406262241,31.42,77587.13,0.0,-0.98538,2e-05,2.30827]
[1779406268282,31.42,77586.55,0.0,-0.98539,2e-05,2.30676]
[1779406273318,31.42,77586.37,0.0,-0.98539,2e-05,2.30629]
[1779406280366,31.42,77587.76,0.0,-0.98537,2e-05,2.30991]
[1779406285402,31.42,77585.12,0.0,-0.98542,2e-05,2.30305]
[1779406290436,31.42,77582.3,0.0,-0.98547,2e-05,2.29574]
[1779406295472,31.42,77580.01,0.0,-0.98552,2e-05,2.28784]
[1779406307142,31.42,77576.64,0.0,-0.98559,2e-05,2.27915]
[1779406317212,31.42,77575.44,0.0,-0.98561,2e-05,2.27606]
[1779406322683,31.42,77577.13,0.0,-0.98558,2e-05,2.28041]
[1779406323691,31.42,77582.69,0.0,-0.98547,2e-05,2.29477]
[1779406325705,31.42,77585.05,0.0,-0.98543,2e-05,2.30089]
[1779406330739,31.42,77592.13,0.0,-0.98529,2e-05,2.31932]
[1779406331747,31.42,77597.44,0.0,-0.98519,2e-05,2.33321]
[1779406333762,31.42,77599.36,0.0,-0.98516,2e-05,2.33825]
[1779406338796,31.42,77602.92,0.0,-0.98509,2e-05,2.34762]
[1779406343831,31.42,77605.1,0.0,-0.98505,2e-05,2.35337]
[1779406348867,31.42,77607.62,0.0,-0.985,2e-05,2.36004]
[1779406353903,31.42,77608.72,0.0,-0.98499,2e-05,2.36094]
[1779406358938,31.42,77609.93,0.0,-0.98496,2e-05,2.36415]
[1779406363973,31.42,77608.55,0.0,-0.98499,2e-05,2.36049]
[1779406369007,31.42,77610.72,0.0,-0.98495,2e-05,2.36624]
[1779406374045,31.42,77610.33,0.0,-0.98496,2e-05,2.36521]
[1779406379080,31.42,77611.65,0.0,-0.98493,2e-05,2.36871]
[1779406385122,31.42,77612.3,0.0,-0.98492,2e-05,2.37043]
[1779406390158,31.42,77621.85,0.0,-0.98473,2e-05,2.39591]
[1779406395191,31.42,77622.74,0.0,-0.98471,2e-05,2.39829]
[1779406400229,31.42,77620.04,0.0,-0.98477,2e-05,2.39106]
[1779406406269,31.42,77618.67,0.0,-0.98479,2e-05,2.3874]
[1779406411303,31.42,77616.84,0.0,-0.98484,2e-05,2.3805]
[1779406416339,31.42,77617.71,0.0,-0.98483,2e-05,2.38282]
[1779406421374,31.42,77618.84,0.0,-0.9848,2e-05,2.38583]
[1779406426410,31.42,77616.85,0.0,-0.98484,2e-05,2.38052]
[1779406431447,31.42,77614.23,0.0,-0.98489,2e-05,2.37355]
[1779406436499,31.42,77614.0,0.0,-0.9849,2e-05,2.37294]
[1779406439508,31.42,77606.42,0.0,-0.98504,2e-05,2.35285]
[1779406444543,31.42,77607.6,0.0,-0.98502,2e-05,2.35597]
[1779406449579,31.42,77609.07,0.0,-0.98499,2e-05,2.35986]
[1779406458199,31.42,77609.1,0.0,-0.98499,2e-05,2.35994]
[1779406465694,31.42,77614.73,0.0,-0.98488,2e-05,2.37488]
[1779406468269,31.42,77620.76,0.0,-0.98477,2e-05,2.39096]
[1779406469721,31.42,77627.71,0.0,-0.98463,2e-05,2.4096]
[1779406470728,31.42,77626.84,0.0,-0.98465,2e-05,2.40726]
[1779406475765,31.42,77624.03,0.0,-0.98471,2e-05,2.39769]
[1779406480800,31.42,77621.85,0.0,-0.98476,2e-05,2.39185]
[1779406486842,31.42,77617.77,0.0,-0.98484,2e-05,2.38096]
[1779406491877,31.42,77617.97,0.0,-0.98483,2e-05,2.38149]
[1779406496917,31.42,77618.88,0.0,-0.98482,2e-05,2.38392]
[1779406501954,31.42,77620.75,0.0,-0.98478,2e-05,2.38891]
[1779406502962,31.42,77626.19,0.0,-0.98467,2e-05,2.40348]
[1779406503966,31.42,77626.99,0.0,-0.98466,2e-05,2.40563]
[1779406509001,31.42,77627.02,0.0,-0.98466,2e-05,2.40571]
[1779406514039,31.42,77627.76,0.0,-0.98464,2e-05,2.4077]
[1779406519072,31.42,77628.89,0.0,-0.98462,2e-05,2.41074]
[1779406524107,31.42,77629.28,0.0,-0.98461,2e-05,2.41179]
[1779406529144,31.42,77628.09,0.0,-0.98463,2e-05,2.40859]
[1779406534178,31.42,77628.44,0.0,-0.98464,2e-05,2.4075]
[1779406539214,31.42,77628.2,0.0,-0.98464,2e-05,2.40685]
[1779406544249,31.42,77631.66,0.0,-0.98458,2e-05,2.41617]
[1779406549284,31.42,77635.62,0.0,-0.9845,2e-05,2.42686]
[1779406554319,31.42,77636.76,0.0,-0.98447,2e-05,2.42995]
[1779406556333,31.42,77642.62,0.0,-0.98436,2e-05,2.44586]
[1779406557340,31.42,77648.67,0.0,-0.98424,2e-05,2.46238]
[1779406562375,31.42,77647.75,0.0,-0.98425,2e-05,2.45986]
[1779406567410,31.42,77643.54,0.0,-0.98434,2e-05,2.44837]
[1779406572445,31.42,77640.9,0.0,-0.98439,2e-05,2.44118]
[1779406577480,31.42,77635.04,0.0,-0.98451,2e-05,2.4253]
[1779406582515,31.42,77631.56,0.0,-0.98458,2e-05,2.4159]
[1779406584529,31.42,77631.74,0.0,-0.98457,2e-05,2.41638]
[1779406588558,31.42,77629.9,0.0,-0.98461,2e-05,2.41142]
[1779406590573,31.42,77636.45,0.0,-0.98448,2e-05,2.42911]
[1779406592585,31.42,77644.61,0.0,-0.98433,2e-05,2.44923]
[1779406598628,31.42,77647.86,0.0,-0.98426,2e-05,2.4581]
[1779406603663,31.42,77648.32,0.0,-0.98426,2e-05,2.45936]
[1779406609251,31.42,77650.0,0.0,-0.98422,2e-05,2.46395]
[1779406614741,31.42,77651.37,0.0,-0.98419,2e-05,2.46771]
[1779406619775,31.42,77650.17,0.0,-0.98422,2e-05,2.46442]
[1779406624822,31.42,77649.91,0.0,-0.98422,2e-05,2.46371]
[1779406634882,31.42,77648.7,0.0,-0.98425,2e-05,2.46039]
[1779406639915,31.42,77648.23,0.0,-0.98426,2e-05,2.45911]
[1779406644951,31.42,77651.6,0.0,-0.98419,2e-05,2.46834]
[1779406649987,31.42,77653.44,0.0,-0.98415,2e-05,2.47339]
[1779406655021,31.42,77654.04,0.0,-0.98415,2e-05,2.47296]
[1779406660060,31.42,77654.34,0.0,-0.98415,2e-05,2.47379]
[1779406661064,31.42,77648.39,0.0,-0.98427,2e-05,2.45748]
[1779406662071,31.42,77645.48,0.0,-0.98433,2e-05,2.44954]
[1779406669672,31.42,77631.91,0.0,-0.9846,2e-05,2.41276]
[1779406671134,31.42,77627.39,0.0,-0.98469,2e-05,2.40061]
[1779406672142,31.42,77629.33,0.0,-0.98465,2e-05,2.40582]
[1779406674156,31.42,77639.14,0.0,-0.98445,2e-05,2.4323]
[1779406675162,31.42,77641.44,0.0,-0.98441,2e-05,2.43854]
[1779406681204,31.42,77636.47,0.0,-0.98451,2e-05,2.42507]
[1779406686244,31.42,77632.21,0.0,-0.98459,2e-05,2.41357]
[1779406691278,31.42,77629.11,0.0,-0.98465,2e-05,2.40523]
[1779406696313,31.42,77627.81,0.0,-0.98468,2e-05,2.40173]
[1779406701350,31.42,77626.07,0.0,-0.98471,2e-05,2.39707]
[1779406706388,31.42,77625.61,0.0,-0.98472,2e-05,2.39583]
[1779406715450,31.42,77624.85,0.0,-0.98475,2e-05,2.39177]
[1779406720486,31.42,77622.43,0.0,-0.9848,2e-05,2.3853]
[1779406726529,31.42,77620.62,0.0,-0.98483,2e-05,2.38047]
[1779406731564,31.42,77618.84,0.0,-0.98487,2e-05,2.37573]
[1779406736599,31.42,77619.54,0.0,-0.98485,2e-05,2.37759]
[1779406741635,31.42,77621.95,0.0,-0.9848,2e-05,2.38402]
[1779406746669,31.42,77623.05,0.0,-0.98478,2e-05,2.38695]
[1779406751705,31.42,77623.36,0.0,-0.98478,2e-05,2.38778]
[1779406756740,31.42,77623.36,0.0,-0.98478,2e-05,2.38778]
[1779406761774,31.42,77621.33,0.0,-0.98482,2e-05,2.38236]
[1779406766810,31.42,77621.23,0.0,-0.98482,2e-05,2.38209]
[1779406771845,31.42,77621.67,0.0,-0.98482,2e-05,2.38125]
[1779406776880,31.42,77622.54,0.0,-0.98481,2e-05,2.38357]
[1779406781914,31.42,77626.96,0.0,-0.98472,2e-05,2.39539]
[1779406787965,31.42,77628.14,0.0,-0.9847,2e-05,2.39855]
[1779406790531,31.42,77637.38,0.0,-0.98451,2e-05,2.42344]
[1779406796022,31.42,77636.74,0.0,-0.98453,2e-05,2.42171]
[1779406800602,31.42,77643.31,0.0,-0.98439,2e-05,2.43952]
[1779406803083,31.42,77651.12,0.0,-0.98424,2e-05,2.46082]
[1779406807113,31.42,77655.42,0.0,-0.98415,2e-05,2.47261]
[1779406812161,31.42,77666.09,0.0,-0.98393,2e-05,2.50205]
[1779406813169,31.42,77667.11,0.0,-0.98391,2e-05,2.50488]
[1779406818204,31.42,77669.72,0.0,-0.98386,2e-05,2.51213]
[1779406823239,31.42,77670.99,0.0,-0.98383,2e-05,2.51566]
[1779406830813,31.42,77671.6,0.0,-0.98382,2e-05,2.51736]
[1779406839351,31.42,77671.57,0.0,-0.98383,2e-05,2.51518]
[1779406844386,31.42,77670.43,0.0,-0.98386,2e-05,2.51201]
[1779406849420,31.42,77670.69,0.0,-0.98385,2e-05,2.51273]
[1779406854456,31.42,77672.27,0.0,-0.98382,2e-05,2.51713]
[1779406859490,31.42,77670.51,0.0,-0.98385,2e-05,2.51223]
[1779406864527,31.42,77671.13,0.0,-0.98384,2e-05,2.51395]
[1779406869568,31.42,77677.56,0.0,-0.98371,2e-05,2.5319]
[1779406870569,31.42,77679.38,0.0,-0.98367,2e-05,2.53699]
[1779406873593,31.42,77681.37,0.0,-0.98363,2e-05,2.54257]
[1779406878626,31.42,77684.49,0.0,-0.98356,2e-05,2.55134]
[1779406881648,31.42,77689.04,0.0,-0.98347,2e-05,2.56418]
[1779406886683,31.42,77688.26,0.0,-0.98348,2e-05,2.56197]
[1779406891718,31.42,77687.54,0.0,-0.98351,2e-05,2.55782]
[1779406897759,31.42,77687.8,0.0,-0.98351,2e-05,2.55855]
[1779406907829,31.42,77688.66,0.0,-0.98349,2e-05,2.56098]
[1779406912864,31.42,77689.47,0.0,-0.98347,2e-05,2.56327]
[1779406918906,31.42,77689.93,0.0,-0.98346,2e-05,2.56457]
[1779406923942,31.42,77691.54,0.0,-0.98343,2e-05,2.56912]
[1779406930998,31.42,77691.32,0.0,-0.98343,2e-05,2.5685]
[1779406932003,31.42,77686.25,0.0,-0.98354,2e-05,2.55418]
[1779406938044,31.42,77681.55,0.0,-0.98364,2e-05,2.54097]
[1779406943076,31.42,77677.15,0.0,-0.98373,2e-05,2.52864]
[1779406948111,31.42,77676.65,0.0,-0.98374,2e-05,2.52725]
[1779406953146,31.42,77673.32,0.0,-0.98382,2e-05,2.51586]
[1779406958182,31.42,77678.21,0.0,-0.98372,2e-05,2.5295]
[1779406963217,31.42,77676.63,0.0,-0.98375,2e-05,2.52509]
[1779406968252,31.42,77672.58,0.0,-0.98384,2e-05,2.5138]
[1779406971804,31.42,77667.46,0.0,-0.98394,2e-05,2.49958]
[1779406977318,31.42,77668.18,0.0,-0.98393,2e-05,2.50157]
[1779406982352,31.42,77668.05,0.0,-0.98393,2e-05,2.50121]
[1779406987386,31.42,77664.4,0.0,-0.98401,2e-05,2.49111]
[1779406994436,31.42,77664.37,0.0,-0.98401,2e-05,2.49103]
[1779407000479,31.42,77666.95,0.0,-0.98395,2e-05,2.49817]
[1779407005519,31.42,77668.02,0.0,-0.98393,2e-05,2.50113]
[1779407010555,31.42,77668.12,0.0,-0.98393,2e-05,2.50141]
[1779407016595,31.42,77666.6,0.0,-0.98397,2e-05,2.49511]
[1779407021630,31.42,77666.2,0.0,-0.98398,2e-05,2.494]
[1779407027673,31.42,77665.23,0.0,-0.984,2e-05,2.49132]
[1779407032709,31.42,77662.96,0.0,-0.98405,2e-05,2.48505]
[1779407042779,31.42,77660.19,0.0,-0.9841,2e-05,2.47742]
[1779407048821,31.42,77655.68,0.0,-0.9842,2e-05,2.46503]
[1779407053859,31.42,77651.65,0.0,-0.98428,2e-05,2.454]
[1779407058891,31.42,77650.96,0.0,-0.98429,2e-05,2.45212]
[1779407065940,31.42,77649.81,0.0,-0.98431,2e-05,2.44898]
[1779407070975,31.42,77648.86,0.0,-0.98433,2e-05,2.44639]
[1779407078023,31.42,77647.54,0.0,-0.98437,2e-05,2.44073]
[1779407083060,31.42,77645.53,0.0,-0.98441,2e-05,2.43527]
[1779407089101,31.42,77645.45,0.0,-0.98441,2e-05,2.43505]
[1779407096150,31.42,77645.49,0.0,-0.98441,2e-05,2.43516]
[1779407102194,31.42,77645.35,0.0,-0.98442,2e-05,2.43478]
[1779407104210,31.42,77636.52,0.0,-0.98459,2e-05,2.4109]
[1779407108234,31.42,77641.62,0.0,-0.98449,2e-05,2.42467]
[1779407113270,31.42,77645.37,0.0,-0.98442,2e-05,2.43484]
[1779407119315,31.42,77646.95,0.0,-0.98438,2e-05,2.43913]
[1779407124347,31.42,77648.48,0.0,-0.98435,2e-05,2.44329]
[1779407129381,31.42,77649.33,0.0,-0.98434,2e-05,2.44561]
[1779407136430,31.42,77649.85,0.0,-0.98434,2e-05,2.44496]
[1779407141466,31.42,77652.15,0.0,-0.98429,2e-05,2.45124]
[1779407151535,31.42,77652.41,0.0,-0.98429,2e-05,2.45195]
[1779407157579,31.42,77653.38,0.0,-0.98427,2e-05,2.4546]
[1779407163161,31.42,77653.72,0.0,-0.98426,2e-05,2.45553]
[1779407166643,31.42,77639.96,0.0,-0.98454,2e-05,2.41813]
[1779407167651,31.42,77635.51,0.0,-0.98462,2e-05,2.40614]
[1779407173230,31.42,77634.62,0.0,-0.98464,2e-05,2.40374]
[1779407178729,31.42,77632.72,0.0,-0.98468,2e-05,2.39864]
[1779407183765,31.42,77630.62,0.0,-0.98472,2e-05,2.393]
[1779407189807,31.42,77628.56,0.0,-0.98476,2e-05,2.38749]
[1779407194842,31.42,77629.52,0.0,-0.98476,2e-05,2.38803]
[1779407198870,31.42,77636.71,0.0,-0.98461,2e-05,2.40732]
[1779407200883,31.42,77640.44,0.0,-0.98454,2e-05,2.41738]
[1779407205919,31.42,77638.92,0.0,-0.98457,2e-05,2.41328]
[1779407210953,31.42,77639.89,0.0,-0.98455,2e-05,2.4159]
[1779407215988,31.42,77638.86,0.0,-0.98457,2e-05,2.41312]
[1779407221030,31.42,77637.5,0.0,-0.9846,2e-05,2.40945]
[1779407227075,31.42,77637.16,0.0,-0.9846,2e-05,2.40854]
[1779407232106,31.42,77631.84,0.0,-0.98471,2e-05,2.39424]
[1779407237142,31.42,77630.06,0.0,-0.98474,2e-05,2.38947]
[1779407242176,31.42,77629.71,0.0,-0.98475,2e-05,2.38854]
[1779407250233,31.42,77629.99,0.0,-0.98475,2e-05,2.38929]
[1779407255269,31.42,77630.51,0.0,-0.98475,2e-05,2.38865]
[1779407261311,31.42,77630.53,0.0,-0.98475,2e-05,2.3887]
[1779407266346,31.42,77631.34,0.0,-0.98473,2e-05,2.39087]
[1779407271382,31.42,77631.9,0.0,-0.98472,2e-05,2.39237]
[1779407277424,31.42,77631.14,0.0,-0.98474,2e-05,2.39033]
[1779407282460,31.42,77631.29,0.0,-0.98473,2e-05,2.39073]
[1779407287495,31.42,77631.7,0.0,-0.98473,2e-05,2.39183]
[1779407294078,31.42,77631.95,0.0,-0.98472,2e-05,2.3925]
[1779407304148,31.42,77632.59,0.0,-0.98471,2e-05,2.39422]
[1779407309650,31.42,77632.54,0.0,-0.98471,2e-05,2.39408]
[1779407314688,31.42,77631.86,0.0,-0.98473,2e-05,2.39023]
[1779407319720,31.42,77631.99,0.0,-0.98473,2e-05,2.39058]
[1779407325762,31.42,77631.29,0.0,-0.98475,2e-05,2.3887]
[1779407329789,31.42,77636.44,0.0,-0.98464,2e-05,2.40252]
[1779407335831,31.42,77634.17,0.0,-0.98469,2e-05,2.39642]
[1779407340866,31.42,77633.88,0.0,-0.98469,2e-05,2.39564]
[1779407345902,31.42,77638.44,0.0,-0.9846,2e-05,2.4079]
[1779407348922,31.42,77646.04,0.0,-0.98445,2e-05,2.42844]
[1779407353959,31.42,77647.22,0.0,-0.98443,2e-05,2.43164]
[1779407354967,31.42,77640.68,0.0,-0.98456,2e-05,2.41394]
[1779407355972,31.42,77640.31,0.0,-0.98457,2e-05,2.41294]
[1779407361008,31.42,77639.27,0.0,-0.98459,2e-05,2.41014]
[1779407366044,31.42,77640.01,0.0,-0.98457,2e-05,2.41213]
[1779407369076,31.42,77647.74,0.0,-0.98442,2e-05,2.43305]
[1779407374106,31.42,77649.47,0.0,-0.9844,2e-05,2.43569]
[1779407379142,31.42,77648.54,0.0,-0.98442,2e-05,2.43316]
[1779407384176,31.42,77648.07,0.0,-0.98443,2e-05,2.43189]
[1779407389211,31.42,77649.0,0.0,-0.98441,2e-05,2.43441]
[1779407394247,31.42,77650.6,0.0,-0.98437,2e-05,2.43876]
[1779407399282,31.42,77650.61,0.0,-0.98437,2e-05,2.43879]
[1779407404317,31.42,77653.53,0.0,-0.98432,2e-05,2.44674]
[1779407409351,31.42,77653.85,0.0,-0.98431,2e-05,2.44762]
[1779407414387,31.42,77654.89,0.0,-0.98429,2e-05,2.45046]
[1779407419422,31.42,77655.98,0.0,-0.98427,2e-05,2.45343]
[1779407424457,31.42,77657.05,0.0,-0.98424,2e-05,2.45636]
[1779407426471,31.42,77642.82,0.0,-0.98453,2e-05,2.41767]
[1779407431509,31.42,77639.04,0.0,-0.98462,2e-05,2.40543]
[1779407436541,31.42,77637.27,0.0,-0.98465,2e-05,2.40067]
[1779407442584,31.42,77636.07,0.0,-0.98468,2e-05,2.39745]
[1779407447618,31.42,77633.37,0.0,-0.98473,2e-05,2.39021]
[1779407455253,31.42,77633.35,0.0,-0.98473,2e-05,2.39015]
[1779407460708,31.42,77636.5,0.0,-0.98467,2e-05,2.3986]
[1779407465743,31.42,77636.2,0.0,-0.98467,2e-05,2.39779]
[1779407470780,31.42,77637.65,0.0,-0.98465,2e-05,2.40169]
[1779407476821,31.42,77636.92,0.0,-0.98466,2e-05,2.39973]
[1779407480856,31.42,77654.49,0.0,-0.98431,2e-05,2.4473]
[1779407481862,31.42,77654.49,0.0,-0.98431,2e-05,2.4473]
[1779407482871,31.42,77649.06,0.0,-0.98442,2e-05,2.43252]
[1779407483878,31.42,77645.93,0.0,-0.98448,2e-05,2.42403]
[1779407488913,31.42,77645.96,0.0,-0.98448,2e-05,2.42411]
[1779407493948,31.42,77648.73,0.0,-0.98444,2e-05,2.42957]
[1779407498985,31.42,77649.32,0.0,-0.98443,2e-05,2.43117]
[1779407504024,31.42,77649.42,0.0,-0.98442,2e-05,2.43144]
[1779407509058,31.42,77650.5,0.0,-0.9844,2e-05,2.43437]
[1779407514092,31.42,77650.55,0.0,-0.9844,2e-05,2.43451]
[1779407519127,31.42,77653.23,0.0,-0.98435,2e-05,2.4418]
[1779407524167,31.42,77650.37,0.0,-0.9844,2e-05,2.43402]
[1779407526181,31.42,77644.54,0.0,-0.98452,2e-05,2.41822]
[1779407532223,31.42,77644.31,0.0,-0.98453,2e-05,2.4176]
[1779407537259,31.42,77641.61,0.0,-0.98458,2e-05,2.41031]
[1779407543302,31.42,77640.71,0.0,-0.9846,2e-05,2.40788]
[1779407548338,31.42,77640.09,0.0,-0.98461,2e-05,2.40621]
[1779407550354,31.42,77658.88,0.0,-0.98423,2e-05,2.45723]
[1779407551365,31.42,77677.12,0.0,-0.98387,2e-05,2.50545]
[1779407552369,31.42,77677.28,0.0,-0.98387,2e-05,2.50589]
[1779407557412,31.42,77677.67,0.0,-0.98386,2e-05,2.50697]
[1779407563455,31.42,77679.49,0.0,-0.98382,2e-05,2.51204]
[1779407564462,31.42,77684.6,0.0,-0.98372,2e-05,2.5263]
[1779407569498,31.42,77685.67,0.0,-0.9837,2e-05,2.52929]
[1779407576545,31.42,77687.26,0.0,-0.98366,2e-05,2.53375]
[1779407578560,31.42,77680.76,0.0,-0.9838,2e-05,2.51558]
[1779407583599,31.42,77678.28,0.0,-0.98385,2e-05,2.50867]
[1779407588634,31.42,77676.87,0.0,-0.98388,2e-05,2.50475]
[1779407593669,31.42,77674.5,0.0,-0.98393,2e-05,2.49817]
[1779407599712,31.42,77674.35,0.0,-0.98393,2e-05,2.49776]
[1779407604746,31.42,77673.07,0.0,-0.98396,2e-05,2.49421]
[1779407609781,31.42,77673.01,0.0,-0.98396,2e-05,2.49404]
[1779407614815,31.42,77671.98,0.0,-0.98399,2e-05,2.4891]
[1779407619850,31.42,77672.64,0.0,-0.98398,2e-05,2.49093]
[1779407624886,31.42,77672.36,0.0,-0.98398,2e-05,2.49015]
[1779407631936,31.42,77672.32,0.0,-0.98398,2e-05,2.49004]
[1779407636970,31.42,77671.91,0.0,-0.98399,2e-05,2.48891]
[1779407642005,31.42,77664.21,0.0,-0.98415,2e-05,2.46769]
[1779407643012,31.42,77658.91,0.0,-0.98426,2e-05,2.45317]
[1779407644019,31.42,77657.85,0.0,-0.98428,2e-05,2.45027]
[1779407649659,31.42,77653.87,0.0,-0.98436,2e-05,2.43942]
[1779407655097,31.42,77653.39,0.0,-0.98437,2e-05,2.43811]
[1779407663153,31.42,77650.81,0.0,-0.98442,2e-05,2.4311]
[1779407669800,31.42,77650.24,0.0,-0.98443,2e-05,2.42955]
[1779407675242,31.42,77649.38,0.0,-0.98446,2e-05,2.42516]
[1779407678263,31.42,77641.64,0.0,-0.98462,2e-05,2.40426]
[1779407679270,31.42,77635.54,0.0,-0.98474,2e-05,2.38788]
[1779407680277,31.42,77634.58,0.0,-0.98476,2e-05,2.38531]
[1779407688333,31.42,77631.91,0.0,-0.98481,2e-05,2.37818]
[1779407693369,31.42,77633.51,0.0,-0.98478,2e-05,2.38245]
[1779407695381,31.42,77627.63,0.0,-0.98489,2e-05,2.36677]
[1779407697396,31.42,77626.57,0.0,-0.98491,2e-05,2.36396]
[1779407703443,31.42,77626.4,0.0,-0.98492,2e-05,2.36351]
[1779407708476,31.42,77625.81,0.0,-0.98493,2e-05,2.36194]
[1779407713511,31.42,77625.15,0.0,-0.98494,2e-05,2.36019]
[1779407719553,31.42,77625.43,0.0,-0.98493,2e-05,2.36093]
[1779407725195,31.42,77627.68,0.0,-0.98489,2e-05,2.36691]
[1779407730630,31.42,77627.98,0.0,-0.98489,2e-05,2.36771]
[1779407737679,31.42,77625.46,0.0,-0.98495,2e-05,2.35899]
[1779407745338,31.42,77627.05,0.0,-0.98492,2e-05,2.36321]
[1779407755408,31.42,77630.26,0.0,-0.98485,2e-05,2.37175]
[1779407765478,31.42,77632.88,0.0,-0.9848,2e-05,2.37874]
[1779407769909,31.42,77625.58,0.0,-0.98494,2e-05,2.35931]
[1779407775548,31.42,77627.03,0.0,-0.98492,2e-05,2.36316]
[1779407778965,31.42,77620.86,0.0,-0.98504,2e-05,2.34681]
[1779407785618,31.42,77619.62,0.0,-0.98506,2e-05,2.34354]
[1779407791079,31.42,77618.11,0.0,-0.9851,2e-05,2.33755]
[1779407792058,31.42,77600.97,0.0,-0.98543,2e-05,2.29274]
[1779407793064,31.42,77591.33,0.0,-0.98561,2e-05,2.26784]
[1779407794075,31.42,77583.06,0.0,-0.98577,2e-05,2.24665]
[1779407795688,31.42,77586.18,0.0,-0.98571,2e-05,2.25462]
[1779407801121,31.42,77583.52,0.0,-0.98576,2e-05,2.24782]
[1779407806179,31.42,77558.74,0.0,-0.98621,2e-05,2.18522]
[1779407808182,31.42,77547.57,0.0,-0.98641,2e-05,2.15745]
[1779407809191,31.42,77546.93,0.0,-0.98642,2e-05,2.15587]
[1779407814223,31.42,77547.19,0.0,-0.98642,2e-05,2.15651]
[1779407819262,31.42,77547.02,0.0,-0.98642,2e-05,2.15609]
[1779407824297,31.42,77544.97,0.0,-0.98646,2e-05,2.15103]
[1779407829333,31.42,77541.69,0.0,-0.98652,2e-05,2.14295]
[1779407834374,31.42,77543.9,0.0,-0.98648,2e-05,2.14839]
[1779407839410,31.42,77542.52,0.0,-0.9865,2e-05,2.14499]
[1779407844444,31.42,77538.86,0.0,-0.98657,2e-05,2.13599]
[1779407849479,31.42,77539.77,0.0,-0.98655,2e-05,2.13823]
[1779407856129,31.42,77542.23,0.0,-0.98652,2e-05,2.14238]
[1779407862573,31.42,77541.7,0.0,-0.98653,2e-05,2.14108]
[1779407867608,31.42,77542.84,0.0,-0.98651,2e-05,2.14388]
[1779407875663,31.42,77542.07,0.0,-0.98652,2e-05,2.14199]
[1779407881706,31.42,77540.77,0.0,-0.98654,2e-05,2.13879]
[1779407886739,31.42,77539.89,0.0,-0.98656,2e-05,2.13663]
[1779407892785,31.42,77540.03,0.0,-0.98656,2e-05,2.13697]
[1779407897816,31.42,77539.1,0.0,-0.98657,2e-05,2.13469]
[1779407902852,31.42,77537.97,0.0,-0.98659,2e-05,2.13192]
[1779407907886,31.42,77538.75,0.0,-0.98658,2e-05,2.13383]
[1779407912922,31.42,77538.44,0.0,-0.9866,2e-05,2.13118]
[1779407917957,31.42,77538.46,0.0,-0.9866,2e-05,2.13123]
[1779407926013,31.42,77538.24,0.0,-0.9866,2e-05,2.13069]
[1779407931070,31.42,77537.19,0.0,-0.98662,2e-05,2.12812]
[1779407936103,31.42,77535.16,0.0,-0.98665,2e-05,2.12316]
[1779407941139,31.42,77535.12,0.0,-0.98665,2e-05,2.12306]
[1779407946771,31.42,77535.74,0.0,-0.98664,2e-05,2.12458]
[1779407952218,31.42,77538.0,0.0,-0.9866,2e-05,2.13011]
[1779407960274,31.42,77536.44,0.0,-0.98663,2e-05,2.12629]
[1779407965308,31.42,77537.28,0.0,-0.98662,2e-05,2.12834]
[1779407973365,31.42,77538.25,0.0,-0.98661,2e-05,2.12883]
[1779407982448,31.42,77538.03,0.0,-0.98662,2e-05,2.12829]
[1779407984445,31.42,77556.63,0.0,-0.98628,2e-05,2.1742]
[1779407985452,31.42,77564.15,0.0,-0.98615,2e-05,2.19299]
[1779407987059,31.42,77565.82,0.0,-0.98612,2e-05,2.19717]
[1779407989481,31.42,77578.02,0.0,-0.98589,2e-05,2.22796]
[1779407990486,31.42,77550.23,0.0,-0.9864,2e-05,2.15832]
[1779407991494,31.42,77548.5,0.0,-0.98643,2e-05,2.15404]
[1779407997135,31.42,77547.24,0.0,-0.98645,2e-05,2.15093]
[1779408001570,31.42,77550.87,0.0,-0.98639,2e-05,2.1599]
[1779408002578,31.42,77556.48,0.0,-0.98629,2e-05,2.17383]
[1779408003582,31.42,77558.51,0.0,-0.98625,2e-05,2.17889]
[1779408008616,31.42,77562.22,0.0,-0.98618,2e-05,2.18815]
[1779408013651,31.42,77564.83,0.0,-0.98614,2e-05,2.19469]
[1779408018688,31.42,77565.28,0.0,-0.98613,2e-05,2.19582]
[1779408023722,31.42,77564.25,0.0,-0.98615,2e-05,2.19324]
[1779408029776,31.42,77562.95,0.0,-0.98617,2e-05,2.18998]
[1779408034808,31.42,77562.87,0.0,-0.98618,2e-05,2.18786]
[1779408035815,31.42,77551.31,0.0,-0.98639,2e-05,2.15909]
[1779408036824,31.42,77544.41,0.0,-0.98651,2e-05,2.14206]
[1779408037831,31.42,77543.99,0.0,-0.98652,2e-05,2.14102]
[1779408042865,31.42,77540.26,0.0,-0.98659,2e-05,2.13186]
[1779408048907,31.42,77539.96,0.0,-0.98659,2e-05,2.13113]
[1779408053942,31.42,77538.36,0.0,-0.98662,2e-05,2.12721]
[1779408058976,31.42,77531.29,0.0,-0.98674,2e-05,2.10997]
[1779408060995,31.42,77529.57,0.0,-0.98677,2e-05,2.10579]
[1779408062003,31.42,77507.37,0.0,-0.98716,2e-05,2.05244]
[1779408063014,31.42,77499.05,0.0,-0.9873,2e-05,2.03272]
[1779408064024,31.42,77500.59,0.0,-0.98727,2e-05,2.03636]
[1779408065028,31.42,77495.41,0.0,-0.98736,2e-05,2.02415]
[1779408066035,31.42,77494.44,0.0,-0.98738,2e-05,2.02187]
[1779408069057,31.42,77502.0,0.0,-0.98725,2e-05,2.0397]
[1779408075098,31.42,77501.79,0.0,-0.98725,2e-05,2.0392]
[1779408081140,31.42,77503.02,0.0,-0.98723,2e-05,2.04211]
[1779408086176,31.42,77498.89,0.0,-0.9873,2e-05,2.03235]
[1779408091210,31.42,77503.14,0.0,-0.98724,2e-05,2.04056]
[1779408097850,31.42,77499.83,0.0,-0.9873,2e-05,2.03273]
[1779408103297,31.42,77501.05,0.0,-0.98728,2e-05,2.03562]
[1779408108331,31.42,77500.69,0.0,-0.98728,2e-05,2.03477]
[1779408113367,31.42,77502.29,0.0,-0.98725,2e-05,2.03855]
[1779408118403,31.42,77502.35,0.0,-0.98725,2e-05,2.03869]
[1779408124446,31.42,77500.45,0.0,-0.98729,2e-05,2.0342]
[1779408129481,31.42,77499.94,0.0,-0.98729,2e-05,2.03299]
[1779408134516,31.42,77499.78,0.0,-0.9873,2e-05,2.03262]
[1779408139551,31.42,77499.61,0.0,-0.9873,2e-05,2.03222]
[1779408145593,31.42,77499.36,0.0,-0.9873,2e-05,2.03163]
[1779408150628,31.42,77501.08,0.0,-0.98728,2e-05,2.03569]
[1779408155663,31.42,77504.88,0.0,-0.98722,2e-05,2.04285]
[1779408158279,31.42,77519.59,0.0,-0.98697,2e-05,2.07795]
[1779408158684,31.42,77519.59,0.0,-0.98697,2e-05,2.07795]
[1779408162715,31.42,77494.49,0.0,-0.9874,2e-05,2.01834]
[1779408163721,31.42,77490.67,0.0,-0.98746,2e-05,2.00938]
[1779408165739,31.42,77489.62,0.0,-0.98748,2e-05,2.00693]
[1779408168352,31.42,77496.43,0.0,-0.98736,2e-05,2.02289]
[1779408169766,31.42,77498.71,0.0,-0.98733,2e-05,2.02826]
[1779408173808,31.42,77519.32,0.0,-0.98698,2e-05,2.0773]
[1779408174816,31.42,77510.04,0.0,-0.98713,2e-05,2.05511]
[1779408175822,31.42,77508.52,0.0,-0.98716,2e-05,2.05149]
[1779408180858,31.42,77509.34,0.0,-0.98715,2e-05,2.05344]
[1779408181866,31.42,77514.5,0.0,-0.98706,2e-05,2.06575]
[1779408182872,31.42,77511.98,0.0,-0.9871,2e-05,2.05973]
[1779408184886,31.42,77500.71,0.0,-0.98729,2e-05,2.03298]
[1779408185893,31.42,77498.35,0.0,-0.98733,2e-05,2.02741]
[1779408190928,31.42,77500.17,0.0,-0.9873,2e-05,2.03171]
[1779408193951,31.42,77495.11,0.0,-0.98739,2e-05,2.01979]
[1779408197983,31.42,77484.25,0.0,-0.98757,2e-05,1.99441]
[1779408198993,31.42,77477.72,0.0,-0.98768,2e-05,1.97927]
[1779408199996,31.42,77477.09,0.0,-0.98769,2e-05,1.97781]
[1779408205033,31.42,77478.79,0.0,-0.98766,2e-05,1.98174]
[1779408209068,31.42,77470.24,0.0,-0.9878,2e-05,1.96204]
[1779408210075,31.42,77457.76,0.0,-0.988,2e-05,1.93355]
[1779408211081,31.42,77454.69,0.0,-0.98806,2e-05,1.92483]
[1779408216122,31.42,77461.16,0.0,-0.98796,2e-05,1.9395]
[1779408218132,31.42,77465.0,0.0,-0.98789,2e-05,1.94825]
[1779408221152,31.42,77467.67,0.0,-0.98785,2e-05,1.95436]
[1779408225179,31.42,77471.92,0.0,-0.98778,2e-05,1.9641]
[1779408230215,31.42,77471.15,0.0,-0.98779,2e-05,1.96234]
[1779408235250,31.42,77469.65,0.0,-0.98782,2e-05,1.95889]
[1779408238271,31.42,77465.96,0.0,-0.98788,2e-05,1.95045]
[1779408243306,31.42,77466.81,0.0,-0.98786,2e-05,1.95239]
[1779408248341,31.42,77465.07,0.0,-0.98789,2e-05,1.94841]
[1779408251364,31.42,77458.57,0.0,-0.988,2e-05,1.93362]
[1779408254384,31.42,77453.48,0.0,-0.98808,2e-05,1.9221]
[1779408259417,31.42,77452.97,0.0,-0.98809,2e-05,1.92094]
[1779408264452,31.42,77451.46,0.0,-0.98811,2e-05,1.91754]
[1779408267474,31.42,77461.18,0.0,-0.98796,2e-05,1.93955]
[1779408269064,31.42,77464.86,0.0,-0.9879,2e-05,1.94793]
[1779408270496,31.42,77473.71,0.0,-0.98775,2e-05,1.96822]
[1779408271502,31.42,77481.5,0.0,-0.98763,2e-05,1.98441]
[1779408272508,31.42,77480.58,0.0,-0.98765,2e-05,1.98228]
[1779408277546,31.42,77482.9,0.0,-0.98761,2e-05,1.98766]
[1779408279134,31.42,77477.48,0.0,-0.9877,2e-05,1.97511]
[1779408285601,31.42,77474.87,0.0,-0.98774,2e-05,1.9691]
[1779408290636,31.42,77474.45,0.0,-0.98775,2e-05,1.96813]
[1779408295670,31.42,77472.06,0.0,-0.98779,2e-05,1.96263]
[1779408300705,31.42,77472.0,0.0,-0.98779,2e-05,1.9625]
[1779408305742,31.42,77468.89,0.0,-0.98784,2e-05,1.95537]
[1779408310780,31.42,77466.08,0.0,-0.98789,2e-05,1.94894]
[1779408315823,31.42,77474.66,0.0,-0.98775,2e-05,1.96861]
[1779408316837,31.42,77477.93,0.0,-0.98769,2e-05,1.97615]
[1779408321865,31.42,77476.92,0.0,-0.98771,2e-05,1.97382]
[1779408326900,31.42,77477.1,0.0,-0.98771,2e-05,1.97424]
[1779408331936,31.42,77477.05,0.0,-0.98772,2e-05,1.97232]
[1779408336972,31.42,77476.61,0.0,-0.98773,2e-05,1.97131]
[1779408342016,31.42,77477.77,0.0,-0.98771,2e-05,1.97399]
[1779408347066,31.42,77477.96,0.0,-0.9877,2e-05,1.97442]
[1779408351097,31.42,77484.35,0.0,-0.9876,2e-05,1.98922]
[1779408356129,31.42,77480.67,0.0,-0.98766,2e-05,1.98069]
[1779408361180,31.42,77480.67,0.0,-0.98766,2e-05,1.98069]
[1779408366203,31.42,77483.13,0.0,-0.98762,2e-05,1.98638]
[1779408372246,31.42,77482.98,0.0,-0.98762,2e-05,1.98604]
[1779408377279,31.42,77483.89,0.0,-0.98761,2e-05,1.98815]
[1779408382314,31.42,77480.83,0.0,-0.98766,2e-05,1.98106]
[1779408387349,31.42,77482.26,0.0,-0.98763,2e-05,1.98437]
[1779408392384,31.42,77480.58,0.0,-0.98767,2e-05,1.97868]
[1779408397419,31.42,77482.7,0.0,-0.98764,2e-05,1.98358]
[1779408399433,31.42,77489.04,0.0,-0.98753,2e-05,1.99831]
[1779408404467,31.42,77490.6,0.0,-0.98751,2e-05,2.00195]
[1779408409503,31.42,77496.26,0.0,-0.98741,2e-05,2.0152]
[1779408414538,31.42,77497.08,0.0,-0.9874,2e-05,2.01712]
[1779408417560,31.42,77504.46,0.0,-0.98727,2e-05,2.0345]
[1779408418566,31.42,77506.07,0.0,-0.98725,2e-05,2.03831]
[1779408423601,31.42,77499.45,0.0,-0.98736,2e-05,2.02269]
[1779408425614,31.42,77495.25,0.0,-0.98743,2e-05,2.01283]
[1779408430649,31.42,77491.1,0.0,-0.9875,2e-05,2.00312]
[1779408435684,31.42,77489.53,0.0,-0.98752,2e-05,1.99946]
[1779408443740,31.42,77487.37,0.0,-0.98756,2e-05,1.99443]
[1779408446767,31.42,77482.34,0.0,-0.98764,2e-05,1.98275]
[1779408455830,31.42,77480.64,0.0,-0.98768,2e-05,1.97701]
[1779408466902,31.42,77478.09,0.0,-0.98772,2e-05,1.97113]
[1779408471937,31.42,77473.57,0.0,-0.9878,2e-05,1.96073]
[1779408476971,31.42,77469.79,0.0,-0.98786,2e-05,1.95207]
[1779408482007,31.42,77470.71,0.0,-0.98784,2e-05,1.95417]
[1779408486042,31.42,77476.09,0.0,-0.98776,2e-05,1.96652]
[1779408487048,31.42,77478.07,0.0,-0.98772,2e-05,1.97108]
[1779408493092,31.42,77477.8,0.0,-0.98773,2e-05,1.97046]
[1779408498132,31.42,77476.29,0.0,-0.98775,2e-05,1.96698]
[1779408503167,31.42,77470.94,0.0,-0.98784,2e-05,1.9547]
[1779408504174,31.42,77468.91,0.0,-0.98787,2e-05,1.95006]
[1779408509209,31.42,77468.85,0.0,-0.98787,2e-05,1.94992]
[1779408514245,31.42,77466.43,0.0,-0.98792,2e-05,1.94261]
[1779408519280,31.42,77466.28,0.0,-0.98793,2e-05,1.94227]
[1779408524316,31.42,77468.87,0.0,-0.98788,2e-05,1.94818]
[1779408526331,31.42,77476.11,0.0,-0.98777,2e-05,1.96477]
[1779408531365,31.42,77476.46,0.0,-0.98776,2e-05,1.96558]
[1779408537406,31.42,77477.52,0.0,-0.98774,2e-05,1.96802]
[1779408543449,31.42,77480.17,0.0,-0.9877,2e-05,1.97413]
[1779408551505,31.42,77479.41,0.0,-0.98771,2e-05,1.97238]
[1779408556539,31.42,77479.77,0.0,-0.98771,2e-05,1.97321]
[1779408559562,31.42,77474.08,0.0,-0.9878,2e-05,1.96011]
[1779408571227,31.42,77473.09,0.0,-0.98783,2e-05,1.95605]
[1779408576680,31.42,77469.95,0.0,-0.98786,2e-05,1.9514]
[1779408581298,31.44,77464.49,0.0,-0.98792,2e-05,1.94316]
[1779408586750,31.45,77463.99,0.0,-0.9879,2e-05,1.94623]
[1779408590778,31.46,77455.52,0.0,-0.98801,2e-05,1.9303]
[1779408591785,31.46,77455.76,0.0,-0.988,2e-05,1.9317]
[1779408598834,31.48,77456.27,0.0,-0.98795,2e-05,1.93877]
[1779408604882,31.5,77453.88,0.0,-0.98795,2e-05,1.93834]
[1779408606901,31.5,77447.43,0.0,-0.98804,2e-05,1.92541]
[1779408608918,31.51,77445.74,0.0,-0.98806,2e-05,1.9233]
[1779408609927,31.51,77431.91,0.0,-0.98827,2e-05,1.89316]
[1779408611513,31.52,77431.45,0.0,-0.98826,2e-05,1.89395]
[1779408616975,31.53,77429.93,0.0,-0.98825,2e-05,1.89513]
[1779408619998,31.54,77428.19,0.0,-0.98826,2e-05,1.89496]
[1779408625034,31.56,77428.76,0.0,-0.98821,2e-05,1.9009]
[1779408630076,31.57,77425.52,0.0,-0.98823,2e-05,1.89834]
[1779408635104,31.59,77427.72,0.0,-0.98818,2e-05,1.9053]
[1779408640140,31.6,77431.19,0.0,-0.98809,2e-05,1.91776]
[1779408645191,31.61,77433.79,0.0,-0.98804,2e-05,1.92547]
[1779408650225,31.61,77436.24,0.0,-0.988,2e-05,1.93099]
[1779408655258,31.61,77441.54,0.0,-0.98791,2e-05,1.94297]
[1779408657272,31.61,77432.91,0.0,-0.98805,2e-05,1.92349]
[1779408658281,31.61,77425.95,0.0,-0.98816,2e-05,1.90789]
[1779408659285,31.61,77417.26,0.0,-0.9883,2e-05,1.88855]
[1779408660303,31.61,77407.56,0.0,-0.98845,2e-05,1.86715]
[1779408661868,31.61,77405.11,0.0,-0.98849,2e-05,1.86178]
[1779408667343,31.61,77410.58,0.0,-0.9884,2e-05,1.8738]
[1779408669357,31.61,77417.85,0.0,-0.98829,2e-05,1.88986]
[1779408671371,31.61,77427.57,0.0,-0.98814,2e-05,1.91151]
[1779408672378,31.61,77438.97,0.0,-0.98795,2e-05,1.93715]
[1779408673385,31.61,77440.13,0.0,-0.98794,2e-05,1.93978]
[1779408680433,31.61,77439.36,0.0,-0.98795,2e-05,1.93804]
[1779408691509,31.61,77438.54,0.0,-0.98797,2e-05,1.93441]
[1779408696548,31.61,77435.19,0.0,-0.98802,2e-05,1.92685]
[1779408697556,31.61,77425.2,0.0,-0.98818,2e-05,1.90446]
[1779408698561,31.61,77422.34,0.0,-0.98823,2e-05,1.89808]
[1779408700574,31.61,77422.09,0.0,-0.98823,2e-05,1.89753]
[1779408705621,31.61,77423.96,0.0,-0.9882,2e-05,1.90169]
[1779408708635,31.61,77412.77,0.0,-0.98838,2e-05,1.87688]
[1779408709641,31.61,77412.56,0.0,-0.98838,2e-05,1.87642]
[1779408712664,31.61,77406.92,0.0,-0.98847,2e-05,1.86402]
[1779408717699,31.61,77405.6,0.0,-0.98849,2e-05,1.86112]
[1779408723740,31.61,77404.03,0.0,-0.98851,2e-05,1.85769]
[1779408728776,31.61,77398.98,0.0,-0.98859,2e-05,1.84667]
[1779408732804,31.61,77404.45,0.0,-0.98851,2e-05,1.85861]
[1779408737840,31.61,77402.95,0.0,-0.98853,2e-05,1.85533]
[1779408742874,31.61,77407.25,0.0,-0.98846,2e-05,1.86474]
[1779408747918,31.61,77413.48,0.0,-0.98837,2e-05,1.87845]
[1779408751945,31.61,77418.01,0.0,-0.98831,2e-05,1.88672]
[1779408756984,31.61,77419.12,0.0,-0.98829,2e-05,1.88918]
[1779408762580,31.61,77421.95,0.0,-0.98825,2e-05,1.89546]
[1779408768058,31.61,77423.24,0.0,-0.98822,2e-05,1.89833]
[1779408772650,31.61,77414.28,0.0,-0.98837,2e-05,1.87847]
[1779408775105,31.61,77410.87,0.0,-0.98842,2e-05,1.87096]
[1779408778126,31.61,77405.43,0.0,-0.9885,2e-05,1.85902]
[1779408782720,31.61,77400.31,0.0,-0.98858,2e-05,1.84784]
[1779408788198,31.61,77396.29,0.0,-0.98864,2e-05,1.8391]
[1779408793234,31.61,77395.07,0.0,-0.98866,2e-05,1.83646]
[1779408798271,31.61,77391.04,0.0,-0.98872,2e-05,1.82774]
[1779408803305,31.61,77388.78,0.0,-0.98876,2e-05,1.82286]
[1779408808340,31.61,77384.64,0.0,-0.98882,2e-05,1.81396]
[1779408812931,31.61,77378.82,0.0,-0.98892,1e-05,1.79981]
[1779408818409,31.61,77379.72,0.0,-0.9889,1e-05,1.80173]
[1779408823444,31.61,77379.97,0.0,-0.9889,1e-05,1.80227]
[1779408828479,31.61,77381.85,0.0,-0.98887,1e-05,1.80628]
[1779408833514,31.61,77381.01,0.0,-0.98888,1e-05,1.80449]
[1779408838553,31.61,77379.15,0.0,-0.98891,1e-05,1.80052]
[1779408843585,31.61,77377.73,0.0,-0.98893,1e-05,1.79749]
[1779408848620,31.61,77377.07,0.0,-0.98894,1e-05,1.79608]
[1779408853656,31.61,77374.49,0.0,-0.98898,1e-05,1.79059]
[1779408858691,31.61,77374.56,0.0,-0.98898,1e-05,1.79074]
[1779408863728,31.61,77384.78,0.0,-0.98883,2e-05,1.81256]
[1779408864735,31.61,77386.34,0.0,-0.9888,2e-05,1.81591]
[1779408869772,31.61,77385.97,0.0,-0.98881,2e-05,1.81511]
[1779408874825,31.61,77385.49,0.0,-0.98883,2e-05,1.81238]
[1779408879840,31.61,77384.81,0.0,-0.98884,2e-05,1.81093]
[1779408884876,31.61,77380.6,0.0,-0.9889,1e-05,1.80192]
[1779408886890,31.61,77378.84,0.0,-0.98893,1e-05,1.79816]
[1779408891924,31.61,77378.38,0.0,-0.98893,1e-05,1.79718]
[1779408896960,31.61,77379.27,0.0,-0.98892,1e-05,1.79908]
[1779408901995,31.61,77375.23,0.0,-0.98898,1e-05,1.79048]
[1779408907035,31.61,77375.69,0.0,-0.98897,1e-05,1.79146]
[1779408912066,31.61,77373.68,0.0,-0.989,1e-05,1.78719]
[1779408917101,31.61,77374.51,0.0,-0.98899,1e-05,1.78895]
[1779408920122,31.61,77382.87,0.0,-0.98887,1e-05,1.80677]
[1779408921130,31.61,77383.34,0.0,-0.98886,2e-05,1.80778]
[1779408926168,31.61,77382.74,0.0,-0.98887,1e-05,1.80649]
[1779408927174,31.61,77371.92,0.0,-0.98903,1e-05,1.78346]
[1779408928181,31.61,77369.03,0.0,-0.98907,1e-05,1.77735]
[1779408933794,31.61,77370.31,0.0,-0.98906,1e-05,1.77837]
[1779408936237,31.61,77363.96,0.0,-0.98916,1e-05,1.765]
[1779408937244,31.61,77363.63,0.0,-0.98916,1e-05,1.7643]
[1779408939257,31.61,77354.4,0.0,-0.9893,1e-05,1.74501]
[1779408940264,31.61,77354.48,0.0,-0.98929,1e-05,1.74518]
[1779408945300,31.61,77348.26,0.0,-0.98938,1e-05,1.73227]
[1779408950336,31.61,77347.39,0.0,-0.9894,1e-05,1.73047]
[1779408952358,31.61,77353.51,0.0,-0.98931,1e-05,1.74316]
[1779408953933,31.61,77353.51,0.0,-0.98931,1e-05,1.74316]
[1779408956383,31.61,77349.27,0.0,-0.98937,1e-05,1.73436]
[1779408961418,31.61,77353.59,0.0,-0.98931,1e-05,1.74332]
[1779408966454,31.61,77348.12,0.0,-0.98939,1e-05,1.73198]
[1779408970481,31.61,77353.75,0.0,-0.9893,1e-05,1.74366]
[1779408971488,31.61,77359.8,0.0,-0.98922,1e-05,1.75628]
[1779408972502,31.61,77363.91,0.0,-0.98916,1e-05,1.76489]
[1779408974074,31.61,77376.72,0.0,-0.98897,1e-05,1.79196]
[1779408974513,31.61,77376.72,0.0,-0.98897,1e-05,1.79196]
[1779408977534,31.61,77380.88,0.0,-0.98891,1e-05,1.80082]
[1779408982571,31.61,77386.75,0.0,-0.98882,2e-05,1.81339]
[1779408984147,31.61,77396.89,0.0,-0.98866,2e-05,1.83526]
[1779408985591,31.61,77398.83,0.0,-0.98863,2e-05,1.83946]
[1779408987605,31.61,77405.39,0.0,-0.98853,2e-05,1.85375]
[1779408988614,31.61,77406.64,0.0,-0.98851,2e-05,1.85648]
[1779408994220,31.61,77406.27,0.0,-0.98853,2e-05,1.85395]
[1779408996669,31.61,77411.59,0.0,-0.98845,2e-05,1.8656]
[1779408997675,31.61,77416.55,0.0,-0.98837,2e-05,1.87652]
[1779408998683,31.61,77417.18,0.0,-0.98836,2e-05,1.87791]
[1779408999690,31.61,77408.51,0.0,-0.9885,2e-05,1.85884]
[1779409000697,31.61,77407.35,0.0,-0.98851,2e-05,1.85631]
[1779409012781,31.61,77409.9,0.0,-0.98847,2e-05,1.86189]
[1779409019830,31.61,77413.97,0.0,-0.98841,2e-05,1.87083]
[1779409024865,31.61,77417.5,0.0,-0.98836,2e-05,1.87861]
[1779409026879,31.61,77434.16,0.0,-0.98809,2e-05,1.91569]
[1779409027885,31.61,77447.45,0.0,-0.98788,2e-05,1.94568]
[1779409028893,31.61,77449.42,0.0,-0.98785,2e-05,1.95016]
[1779409033928,31.61,77450.92,0.0,-0.98783,2e-05,1.95358]
[1779409035941,31.61,77459.64,0.0,-0.98768,2e-05,1.97352]
[1779409036949,31.61,77459.88,0.0,-0.98768,2e-05,1.97407]
[1779409037956,31.61,77466.76,0.0,-0.98757,2e-05,1.98993]
[1779409038963,31.61,77468.12,0.0,-0.98754,2e-05,1.99308]
[1779409039972,31.61,77461.24,0.0,-0.98766,2e-05,1.9772]
[1779409040978,31.61,77453.86,0.0,-0.98778,2e-05,1.96028]
[1779409041987,31.61,77449.83,0.0,-0.98784,2e-05,1.95109]
[1779409043999,31.61,77445.96,0.0,-0.98791,2e-05,1.9423]
[1779409046013,31.61,77454.23,0.0,-0.98777,2e-05,1.96113]
[1779409047020,31.61,77458.65,0.0,-0.9877,2e-05,1.97125]
[1779409052055,31.61,77452.74,0.0,-0.98781,2e-05,1.95593]
[1779409054069,31.61,77448.83,0.0,-0.98787,2e-05,1.94703]
[1779409059126,31.61,77446.05,0.0,-0.98791,2e-05,1.94072]
[1779409064150,31.61,77446.15,0.0,-0.98791,2e-05,1.94095]
[1779409068178,31.61,77436.55,0.0,-0.98807,2e-05,1.91929]
[1779409069185,31.61,77433.93,0.0,-0.98811,2e-05,1.91341]
[1779409072206,31.61,77428.8,0.0,-0.98819,2e-05,1.90194]
[1779409073213,31.61,77427.32,0.0,-0.98821,2e-05,1.89864]
[1779409078248,31.61,77430.7,0.0,-0.98816,2e-05,1.90618]
[1779409080262,31.61,77435.72,0.0,-0.98808,2e-05,1.91742]
[1779409085297,31.61,77438.39,0.0,-0.98804,2e-05,1.92342]
[1779409090333,31.61,77438.82,0.0,-0.98803,2e-05,1.92439]
[1779409095367,31.61,77440.16,0.0,-0.98801,2e-05,1.92741]
[1779409101411,31.61,77441.62,0.0,-0.98799,2e-05,1.9307]
[1779409105008,31.61,77427.44,0.0,-0.98821,2e-05,1.89891]
[1779409106445,31.61,77427.03,0.0,-0.98822,2e-05,1.898]
[1779409107452,31.61,77421.9,0.0,-0.9883,2e-05,1.8866]
[1779409109467,31.61,77418.54,0.0,-0.98835,2e-05,1.87917]
[1779409112488,31.61,77412.29,0.0,-0.98846,2e-05,1.86367]
[1779409117523,31.61,77410.53,0.0,-0.98849,2e-05,1.85981]
[1779409119536,31.61,77405.25,0.0,-0.98857,2e-05,1.84827]
[1779409125147,31.61,77399.87,0.0,-0.98865,2e-05,1.83657]
[1779409128599,31.61,77403.73,0.0,-0.98859,2e-05,1.84496]
[1779409133635,31.61,77405.39,0.0,-0.98856,2e-05,1.84857]
[1779409138669,31.61,77412.13,0.0,-0.98846,2e-05,1.86331]
[1779409142697,31.61,77412.04,0.0,-0.98846,2e-05,1.86312]
[1779409147733,31.61,77411.32,0.0,-0.98847,2e-05,1.86154]
[1779409152771,31.61,77409.82,0.0,-0.9885,2e-05,1.85825]
[1779409157806,31.61,77405.76,0.0,-0.98856,2e-05,1.84938]
[1779409165863,31.61,77404.08,0.0,-0.98858,2e-05,1.84572]
[1779409171904,31.61,77402.94,0.0,-0.98861,2e-05,1.84151]
[1779409176938,31.61,77397.8,0.0,-0.98869,2e-05,1.83037]
[1779409178954,31.61,77390.84,0.0,-0.9888,2e-05,1.81536]
[1779409183989,31.61,77391.71,0.0,-0.98878,2e-05,1.81723]
[1779409190034,31.61,77392.97,0.0,-0.98876,2e-05,1.81994]
[1779409194062,31.61,77398.5,0.0,-0.98868,2e-05,1.83188]
[1779409199097,31.61,77394.28,0.0,-0.98874,2e-05,1.82276]
[1779409204133,31.61,77393.74,0.0,-0.98875,2e-05,1.8216]
[1779409209167,31.61,77395.66,0.0,-0.98872,2e-05,1.82574]
[1779409214202,31.61,77396.85,0.0,-0.98871,2e-05,1.82831]
[1779409219238,31.61,77399.84,0.0,-0.98866,2e-05,1.83479]
[1779409226292,31.61,77403.8,0.0,-0.9886,2e-05,1.84339]
[1779409229312,31.61,77408.98,0.0,-0.98852,2e-05,1.85468]
[1779409230320,31.61,77414.9,0.0,-0.98843,2e-05,1.86766]
[1779409231327,31.61,77418.28,0.0,-0.98839,2e-05,1.87336]
[1779409236361,31.61,77418.68,0.0,-0.98838,2e-05,1.87425]
[1779409241398,31.61,77421.38,0.0,-0.98834,2e-05,1.88021]
[1779409246436,31.61,77421.84,0.0,-0.98833,2e-05,1.88122]
[1779409251469,31.61,77422.69,0.0,-0.98832,2e-05,1.8831]
[1779409256505,31.61,77423.44,0.0,-0.98831,2e-05,1.88477]
[1779409261541,31.61,77423.65,0.0,-0.9883,2e-05,1.88523]
[1779409266574,31.61,77425.72,0.0,-0.98827,2e-05,1.88982]
[1779409271609,31.61,77427.06,0.0,-0.98825,2e-05,1.8928]
[1779409276207,31.61,77434.46,0.0,-0.98813,2e-05,1.9093]
[1779409277687,31.61,77435.56,0.0,-0.98811,2e-05,1.91176]
[1779409282728,31.61,77434.82,0.0,-0.98813,2e-05,1.91011]
[1779409284744,31.61,77442.93,0.0,-0.988,2e-05,1.92833]
[1779409286276,31.61,77452.07,0.0,-0.98785,2e-05,1.94904]
[1779409288766,31.61,77452.42,0.0,-0.98784,2e-05,1.94983]
[1779409293799,31.61,77455.04,0.0,-0.98781,2e-05,1.95401]
[1779409298833,31.61,77455.32,0.0,-0.98781,2e-05,1.95465]
[1779409303873,31.61,77457.77,0.0,-0.98777,2e-05,1.96024]
[1779409307901,31.61,77464.21,0.0,-0.98766,2e-05,1.97501]
[1779409308903,31.61,77471.71,0.0,-0.98754,2e-05,1.99231]
[1779409309914,31.61,77479.01,0.0,-0.98742,2e-05,2.00927]
[1779409310918,31.61,77477.84,0.0,-0.98744,2e-05,2.00654]
[1779409316490,31.61,77480.17,0.0,-0.9874,2e-05,2.01197]
[1779409318976,31.61,77486.91,0.0,-0.98729,2e-05,2.02775]
[1779409319982,31.61,77488.63,0.0,-0.98726,2e-05,2.03179]
[1779409323002,31.61,77481.68,0.0,-0.98737,2e-05,2.0155]
[1779409324016,31.61,77481.47,0.0,-0.98738,2e-05,2.01501]
[1779409329047,31.61,77480.92,0.0,-0.98739,2e-05,2.01373]
[1779409331059,31.61,77467.76,0.0,-0.9876,2e-05,1.98318]
[1779409332067,31.61,77467.45,0.0,-0.98761,2e-05,1.98247]
[1779409337102,31.61,77467.64,0.0,-0.98761,2e-05,1.9829]
[1779409342137,31.61,77467.57,0.0,-0.98761,2e-05,1.98274]
[1779409346181,31.61,77456.63,0.0,-0.98779,2e-05,1.95764]
[1779409347181,31.61,77438.12,0.0,-0.98808,2e-05,1.91574]
[1779409348187,31.61,77432.5,0.0,-0.98817,2e-05,1.90316]
[1779409349202,31.61,77430.82,0.0,-0.9882,2e-05,1.89941]
[1779409350202,31.61,77419.04,0.0,-0.98838,2e-05,1.8733]
[1779409351210,31.61,77416.05,0.0,-0.98844,2e-05,1.86498]
[1779409354229,31.61,77415.23,0.0,-0.98845,2e-05,1.86318]
[1779409360274,31.61,77412.1,0.0,-0.9885,2e-05,1.85632]
[1779409364302,31.61,77406.85,0.0,-0.98858,2e-05,1.84485]
[1779409369335,31.61,77404.65,0.0,-0.98862,2e-05,1.84007]
[1779409374371,31.61,77400.53,0.0,-0.98868,2e-05,1.83113]
[1779409379406,31.61,77403.02,0.0,-0.98864,2e-05,1.83653]
[1779409384443,31.61,77404.63,0.0,-0.98862,2e-05,1.84002]
[1779409386458,31.61,77408.43,0.0,-0.98856,2e-05,1.8483]
[1779409391492,31.61,77409.34,0.0,-0.98855,2e-05,1.85028]
[1779409396527,31.61,77412.77,0.0,-0.98849,2e-05,1.85778]
[1779409401561,31.61,77411.74,0.0,-0.98851,2e-05,1.85553]
[1779409406597,31.61,77411.58,0.0,-0.98851,2e-05,1.85518]
[1779409411632,31.61,77413.66,0.0,-0.98849,2e-05,1.858]
[1779409417673,31.61,77416.66,0.0,-0.98844,2e-05,1.86458]
[1779409418680,31.61,77426.46,0.0,-0.98829,2e-05,1.88621]
[1779409419689,31.61,77424.99,0.0,-0.98831,2e-05,1.88295]
[1779409424723,31.61,77425.71,0.0,-0.9883,2e-05,1.88455]
[1779409427264,31.61,77436.92,0.0,-0.98812,2e-05,1.90951]
[1779409428752,31.61,77442.11,0.0,-0.98804,2e-05,1.92116]
[1779409430766,31.61,77442.77,0.0,-0.98803,2e-05,1.92265]
[1779409435801,31.61,77442.88,0.0,-0.98803,2e-05,1.92289]
[1779409440836,31.61,77444.7,0.0,-0.988,2e-05,1.92699]
[1779409447410,31.61,77447.76,0.0,-0.98795,2e-05,1.93391]
[1779409452922,31.61,77449.31,0.0,-0.98793,2e-05,1.93741]
[1779409457957,31.61,77451.94,0.0,-0.98788,2e-05,1.94338]
[1779409462994,31.61,77456.19,0.0,-0.98782,2e-05,1.95305]
[1779409468026,31.61,77452.6,0.0,-0.98787,2e-05,1.94488]
[1779409470041,31.61,77458.05,0.0,-0.98779,2e-05,1.95729]
[1779409472055,31.61,77459.65,0.0,-0.98777,2e-05,1.95915]
[1779409474071,31.61,77464.52,0.0,-0.98769,2e-05,1.9703]
[1779409476089,31.61,77472.12,0.0,-0.98757,2e-05,1.98781]
[1779409477624,31.61,77481.72,0.0,-0.98741,2e-05,2.01011]
[1779409478098,31.61,77481.72,0.0,-0.98741,2e-05,2.01011]
[1779409480110,31.61,77481.05,0.0,-0.98742,2e-05,2.00854]
[1779409485145,31.61,77479.27,0.0,-0.98745,2e-05,2.0044]
[1779409491188,31.61,77476.45,0.0,-0.98749,2e-05,1.99784]
[1779409497767,31.61,77475.98,0.0,-0.9875,2e-05,1.99675]
[1779409503274,31.61,77476.86,0.0,-0.98749,2e-05,1.9988]
[1779409508308,31.61,77475.15,0.0,-0.98752,2e-05,1.99483]
[1779409509314,31.61,77481.26,0.0,-0.98741,2e-05,2.00903]
[1779409510322,31.61,77482.78,0.0,-0.98739,2e-05,2.01258]
[1779409515357,31.61,77484.68,0.0,-0.98736,2e-05,2.01702]
[1779409520391,31.61,77485.95,0.0,-0.98734,2e-05,2.01999]
[1779409523412,31.61,77477.26,0.0,-0.98748,2e-05,1.99972]
[1779409525426,31.61,77475.78,0.0,-0.9875,2e-05,1.99629]
[1779409530464,31.61,77476.77,0.0,-0.98749,2e-05,1.99859]
[1779409535504,31.61,77476.89,0.0,-0.9875,2e-05,1.99704]
[1779409540539,31.61,77477.55,0.0,-0.98749,2e-05,1.99858]
[1779409546580,31.61,77477.39,0.0,-0.98749,2e-05,1.9982]
[1779409551618,31.61,77475.55,0.0,-0.98752,2e-05,1.99394]
[1779409553631,31.61,77470.13,0.0,-0.98761,2e-05,1.9814]
[1779409558666,31.61,77467.91,0.0,-0.98765,2e-05,1.97629]
[1779409562695,31.61,77455.71,0.0,-0.98784,2e-05,1.94837]
[1779409564708,31.61,77458.01,0.0,-0.98781,2e-05,1.95361]
[1779409567729,31.61,77452.51,0.0,-0.9879,2e-05,1.9411]
[1779409569743,31.61,77451.93,0.0,-0.98791,2e-05,1.93978]
[1779409575784,31.61,77452.05,0.0,-0.9879,2e-05,1.94005]
[1779409580820,31.61,77453.61,0.0,-0.98788,2e-05,1.9436]
[1779409585855,31.61,77454.44,0.0,-0.98787,2e-05,1.94548]
[1779409590889,31.61,77455.42,0.0,-0.98785,2e-05,1.94771]
[1779409595925,31.61,77454.31,0.0,-0.98788,2e-05,1.9434]
[1779409598470,31.61,77461.02,0.0,-0.98777,2e-05,1.95868]
[1779409603981,31.61,77459.39,0.0,-0.9878,2e-05,1.95496]
[1779409609016,31.61,77461.4,0.0,-0.98776,2e-05,1.95955]
[1779409614051,31.61,77464.55,0.0,-0.98771,2e-05,1.96677]
[1779409619086,31.61,77464.22,0.0,-0.98772,2e-05,1.96601]
[1779409624121,31.61,77464.42,0.0,-0.98771,2e-05,1.96647]
[1779409629155,31.61,77466.33,0.0,-0.98768,2e-05,1.97085]
[1779409634191,31.61,77461.72,0.0,-0.98776,2e-05,1.96028]
[1779409636205,31.61,77459.1,0.0,-0.9878,2e-05,1.9543]
[1779409641239,31.61,77459.42,0.0,-0.9878,2e-05,1.95503]
[1779409646275,31.61,77458.97,0.0,-0.9878,2e-05,1.954]
[1779409651310,31.61,77454.69,0.0,-0.98788,2e-05,1.94247]
[1779409656344,31.61,77454.92,0.0,-0.98788,2e-05,1.94299]
[1779409660373,31.61,77448.79,0.0,-0.98798,2e-05,1.92911]
[1779409665407,31.61,77449.21,0.0,-0.98797,2e-05,1.93006]
[1779409670444,31.61,77450.18,0.0,-0.98796,2e-05,1.93225]
[1779409675477,31.61,77452.07,0.0,-0.98793,2e-05,1.93653]
[1779409680513,31.61,77451.79,0.0,-0.98793,2e-05,1.9359]
[1779409689109,31.61,77452.71,0.0,-0.98791,2e-05,1.93798]
[1779409694614,31.61,77450.95,0.0,-0.98794,2e-05,1.93399]
[1779409701660,31.61,77449.36,0.0,-0.98797,2e-05,1.9304]
[1779409706695,31.61,77450.06,0.0,-0.98796,2e-05,1.93198]
[1779409711730,31.61,77447.53,0.0,-0.98801,2e-05,1.92449]
[1779409716770,31.61,77445.27,0.0,-0.98804,2e-05,1.9194]
[1779409724823,31.61,77443.66,0.0,-0.98807,2e-05,1.91578]
[1779409731871,31.61,77443.49,0.0,-0.98807,2e-05,1.9154]
[1779409736905,31.61,77445.23,0.0,-0.98805,2e-05,1.91931]
[1779409741940,31.61,77445.2,0.0,-0.98805,2e-05,1.91924]
[1779409746976,31.61,77450.68,0.0,-0.98796,2e-05,1.9316]
[1779409753020,31.61,77452.39,0.0,-0.98793,2e-05,1.93547]
[1779409758055,31.61,77453.29,0.0,-0.98792,2e-05,1.93751]
[1779409763090,31.61,77453.11,0.0,-0.98792,2e-05,1.9371]
[1779409768124,31.61,77453.24,0.0,-0.98792,2e-05,1.9374]
[1779409776180,31.61,77449.28,0.0,-0.98799,2e-05,1.92666]
[1779409781216,31.61,77447.25,0.0,-0.98802,2e-05,1.92208]
[1779409786250,31.61,77445.7,0.0,-0.98805,2e-05,1.91859]
[1779409791286,31.61,77443.56,0.0,-0.98808,2e-05,1.91379]
[1779409794312,31.61,77425.55,0.0,-0.98837,2e-05,1.8737]
[1779409795318,31.61,77419.06,0.0,-0.98847,2e-05,1.85943]
[1779409798338,31.61,77416.56,0.0,-0.98851,2e-05,1.85395]
[1779409801359,31.61,77410.42,0.0,-0.9886,2e-05,1.84055]
[1779409802366,31.61,77419.08,0.0,-0.98847,2e-05,1.85947]
[1779409803373,31.61,77417.87,0.0,-0.98849,2e-05,1.85682]
[1779409807400,31.61,77418.15,0.0,-0.98848,2e-05,1.85743]
[1779409812439,31.61,77416.64,0.0,-0.98851,2e-05,1.85412]
[1779409815458,31.61,77424.32,0.0,-0.98839,2e-05,1.87099]
[1779409816464,31.61,77423.18,0.0,-0.9884,2e-05,1.86848]
[1779409821502,31.61,77428.91,0.0,-0.98831,2e-05,1.88113]
[1779409823517,31.61,77435.99,0.0,-0.9882,2e-05,1.89686]
[1779409825531,31.61,77439.33,0.0,-0.98815,2e-05,1.90431]
[1779409830565,31.61,77440.33,0.0,-0.98813,2e-05,1.90655]
[1779409835601,31.61,77439.19,0.0,-0.98816,2e-05,1.90223]
[1779409841642,31.61,77438.25,0.0,-0.98818,2e-05,1.90013]
[1779409846679,31.61,77437.41,0.0,-0.98819,2e-05,1.89826]
[1779409851714,31.61,77437.88,0.0,-0.98818,2e-05,1.89931]
[1779409858765,31.61,77436.91,0.0,-0.9882,2e-05,1.89715]
[1779409862800,31.61,77427.22,0.0,-0.98835,2e-05,1.87564]
[1779409863807,31.61,77412.84,0.0,-0.98857,2e-05,1.8441]
[1779409864814,31.61,77412.82,0.0,-0.98857,2e-05,1.84405]
[1779409867834,31.61,77420.44,0.0,-0.98846,2e-05,1.86072]
[1779409869849,31.61,77424.26,0.0,-0.9884,2e-05,1.86912]
[1779409872870,31.61,77429.48,0.0,-0.98832,2e-05,1.88064]
[1779409873877,31.61,77432.98,0.0,-0.98826,2e-05,1.8884]
[1779409878911,31.61,77433.49,0.0,-0.98825,2e-05,1.88953]
[1779409883947,31.61,77434.57,0.0,-0.98824,2e-05,1.89194]
[1779409888981,31.61,77434.86,0.0,-0.98823,2e-05,1.89258]
[1779409894016,31.61,77434.65,0.0,-0.98825,2e-05,1.89036]
[1779409899051,31.61,77434.74,0.0,-0.98824,2e-05,1.89056]
[1779409904088,31.61,77434.85,0.0,-0.98824,2e-05,1.8908]
[1779409905095,31.61,77441.53,0.0,-0.98814,2e-05,1.9057]
[1779409906102,31.61,77449.38,0.0,-0.98801,2e-05,1.92333]
[1779409907109,31.61,77450.23,0.0,-0.988,2e-05,1.92524]
[1779409910130,31.61,77455.99,0.0,-0.9879,2e-05,1.93827]
[1779409912143,31.61,77457.26,0.0,-0.98788,2e-05,1.94115]
[1779409917188,31.61,77468.9,0.0,-0.9877,2e-05,1.96772]
[1779409918199,31.61,77468.32,0.0,-0.9877,2e-05,1.96639]
[1779409923231,31.61,77465.55,0.0,-0.98775,2e-05,1.96005]
[1779409929272,31.61,77465.91,0.0,-0.98774,2e-05,1.96087]
[1779409934308,31.61,77471.82,0.0,-0.98765,2e-05,1.97443]
[1779409936324,31.61,77470.23,0.0,-0.98767,2e-05,1.97078]
[1779409941359,31.61,77469.66,0.0,-0.98768,2e-05,1.96947]
[1779409943370,31.61,77475.57,0.0,-0.98759,2e-05,1.98308]
[1779409944377,31.61,77477.15,0.0,-0.98756,2e-05,1.98673]
[1779409949412,31.61,77480.19,0.0,-0.98751,2e-05,1.99377]
[1779409954447,31.61,77478.25,0.0,-0.98755,2e-05,1.98746]
[1779409955455,31.61,77472.48,0.0,-0.98765,2e-05,1.97414]
[1779409956461,31.61,77469.99,0.0,-0.98769,2e-05,1.96842]
[1779409961031,31.61,77477.41,0.0,-0.98757,2e-05,1.98552]
[1779409962505,31.61,77479.36,0.0,-0.98753,2e-05,1.99003]
[1779409967540,31.61,77476.67,0.0,-0.98758,2e-05,1.9838]
[1779409972574,31.61,77483.46,0.0,-0.98747,2e-05,1.99954]
[1779409973583,31.61,77489.46,0.0,-0.98737,2e-05,2.01353]
[1779409974589,31.61,77488.33,0.0,-0.98738,2e-05,2.01089]
[1779409979624,31.61,77485.39,0.0,-0.98743,2e-05,2.00403]
[1779409984659,31.61,77485.28,0.0,-0.98744,2e-05,2.00378]
[1779409989694,31.61,77487.63,0.0,-0.9874,2e-05,2.00925]
[1779409994729,31.61,77487.32,0.0,-0.9874,2e-05,2.00853]
[1779409996744,31.61,77482.03,0.0,-0.98749,2e-05,1.99622]
[1779409997750,31.61,77488.48,0.0,-0.98738,2e-05,2.01124]
[1779409998758,31.61,77488.47,0.0,-0.98738,2e-05,2.01122]
[1779410003792,31.61,77484.81,0.0,-0.98744,2e-05,2.00268]
[1779410005806,31.61,77477.24,0.0,-0.98757,2e-05,1.98512]
[1779410006812,31.61,77475.34,0.0,-0.9876,2e-05,1.98073]
[1779410007821,31.61,77469.66,0.0,-0.98769,2e-05,1.96766]
[1779410008827,31.61,77467.09,0.0,-0.98774,2e-05,1.96177]
[1779410014869,31.61,77465.33,0.0,-0.98778,2e-05,1.95594]
[1779410018897,31.61,77448.56,0.0,-0.98805,2e-05,1.91793]
[1779410019906,31.61,77446.71,0.0,-0.98808,2e-05,1.91377]
[1779410023933,31.61,77444.6,0.0,-0.98811,2e-05,1.90904]
[1779410028969,31.61,77445.2,0.0,-0.9881,2e-05,1.91038]
[1779410030983,31.61,77457.67,0.0,-0.9879,2e-05,1.93851]
[1779410031989,31.61,77459.83,0.0,-0.98786,2e-05,1.94341]
[1779410037024,31.61,77460.79,0.0,-0.98785,2e-05,1.94559]
[1779410042059,31.61,77460.92,0.0,-0.98785,2e-05,1.94589]
[1779410047096,31.61,77462.67,0.0,-0.98782,2e-05,1.94987]
[1779410052130,31.61,77457.8,0.0,-0.9879,2e-05,1.9388]
[1779410053139,31.61,77445.62,0.0,-0.98809,2e-05,1.91132]
[1779410054145,31.61,77445.25,0.0,-0.9881,2e-05,1.91049]
[1779410058174,31.61,77452.61,0.0,-0.98798,2e-05,1.92705]
[1779410060188,31.61,77453.3,0.0,-0.98797,2e-05,1.92861]
[1779410065223,31.61,77459.46,0.0,-0.98787,2e-05,1.94257]
[1779410070259,31.61,77461.85,0.0,-0.98783,2e-05,1.94801]
[1779410075293,31.61,77459.7,0.0,-0.98788,2e-05,1.94132]
[1779410080329,31.61,77457.49,0.0,-0.98791,2e-05,1.93631]
[1779410085368,31.61,77459.37,0.0,-0.98788,2e-05,1.94057]
[1779410091944,31.61,77459.01,0.0,-0.98789,2e-05,1.93976]
[1779410098462,31.61,77459.2,0.0,-0.98789,2e-05,1.94019]
[1779410102015,31.61,77453.13,0.0,-0.98798,2e-05,1.92645]
[1779410103498,31.61,77448.26,0.0,-0.98806,2e-05,1.91548]
[1779410109540,31.61,77447.81,0.0,-0.98807,2e-05,1.91447]
[1779410114575,31.61,77444.02,0.0,-0.98813,2e-05,1.90597]
[1779410119609,31.61,77442.5,0.0,-0.98815,2e-05,1.90257]
[1779410120617,31.61,77448.4,0.0,-0.98806,2e-05,1.91579]
[1779410122154,31.61,77452.75,0.0,-0.98799,2e-05,1.92559]
[1779410123639,31.61,77458.0,0.0,-0.9879,2e-05,1.93747]
[1779410124647,31.61,77465.16,0.0,-0.98779,2e-05,1.95376]
[1779410125652,31.61,77466.96,0.0,-0.98776,2e-05,1.95787]
[1779410130688,31.61,77467.93,0.0,-0.98774,2e-05,1.96009]
[1779410135723,31.61,77465.61,0.0,-0.98779,2e-05,1.95299]
[1779410140757,31.61,77461.87,0.0,-0.98785,2e-05,1.94446]
[1779410147807,31.61,77462.49,0.0,-0.98784,2e-05,1.94587]
[1779410149823,31.61,77469.53,0.0,-0.98773,2e-05,1.96195]
[1779410150827,31.61,77470.03,0.0,-0.98772,2e-05,1.96309]
[1779410156871,31.61,77469.4,0.0,-0.98773,2e-05,1.96165]
[1779410162435,31.61,77473.34,0.0,-0.98767,2e-05,1.97069]
[1779410167948,31.61,77472.79,0.0,-0.98767,2e-05,1.96943]
[1779410172982,31.61,77471.24,0.0,-0.9877,2e-05,1.96587]
[1779410178020,31.61,77471.41,0.0,-0.9877,2e-05,1.96626]
[1779410183058,31.61,77472.32,0.0,-0.98768,2e-05,1.96835]
[1779410188094,31.61,77470.2,0.0,-0.98772,2e-05,1.96348]
[1779410192123,31.61,77463.85,0.0,-0.98783,2e-05,1.94718]
[1779410193128,31.61,77464.63,0.0,-0.98782,2e-05,1.94895]
[1779410198166,31.61,77463.47,0.0,-0.98784,2e-05,1.94631]
[1779410203200,31.61,77463.56,0.0,-0.98784,2e-05,1.94652]
[1779410209243,31.61,77462.37,0.0,-0.98786,2e-05,1.94381]
[1779410216296,31.61,77465.29,0.0,-0.98781,2e-05,1.95046]
[1779410217302,31.61,77459.46,0.0,-0.9879,2e-05,1.9372]
[1779410218310,31.61,77455.06,0.0,-0.98797,2e-05,1.92724]
[1779410221336,31.61,77450.78,0.0,-0.98804,2e-05,1.91759]
[1779410223356,31.61,77441.09,0.0,-0.9882,2e-05,1.89589]
[1779410225362,31.61,77441.58,0.0,-0.98819,2e-05,1.89698]
[1779410232411,31.61,77443.12,0.0,-0.98816,2e-05,1.90042]
[1779410239460,31.61,77446.55,0.0,-0.98811,2e-05,1.9081]
[1779410244495,31.61,77452.13,0.0,-0.98802,2e-05,1.92063]
[1779410245501,31.61,77457.33,0.0,-0.98794,2e-05,1.93237]
[1779410246510,31.61,77458.89,0.0,-0.98791,2e-05,1.93591]
[1779410251544,31.61,77461.34,0.0,-0.98788,2e-05,1.93968]
[1779410255572,31.61,77463.98,0.0,-0.98784,2e-05,1.94568]
[1779410261616,31.61,77464.09,0.0,-0.98784,2e-05,1.94593]
[1779410266650,31.61,77463.18,0.0,-0.98785,2e-05,1.94386]
[1779410271684,31.61,77460.99,0.0,-0.98789,2e-05,1.93888]
[1779410276721,31.61,77461.21,0.0,-0.98789,2e-05,1.93938]
[1779410281755,31.61,77460.86,0.0,-0.98789,2e-05,1.93859]
[1779410286791,31.61,77460.66,0.0,-0.98789,2e-05,1.93813]
[1779410291826,31.61,77459.53,0.0,-0.98791,2e-05,1.93557]
[1779410296861,31.61,77458.73,0.0,-0.98793,2e-05,1.93376]
[1779410301896,31.61,77458.4,0.0,-0.98793,2e-05,1.93301]
[1779410306930,31.61,77458.57,0.0,-0.98793,2e-05,1.93339]
[1779410311966,31.61,77458.62,0.0,-0.98794,2e-05,1.93172]
[1779410317001,31.61,77457.2,0.0,-0.98796,2e-05,1.92851]
[1779410320030,31.61,77447.25,0.0,-0.98812,2e-05,1.90612]
[1779410321033,31.61,77442.23,0.0,-0.9882,2e-05,1.89491]
[1779410323558,31.61,77414.49,0.0,-0.98863,2e-05,1.83388]
[1779410325064,31.61,77402.81,0.0,-0.98881,2e-05,1.80866]
[1779410326071,31.61,77402.48,0.0,-0.98881,2e-05,1.80795]
[1779410331108,31.61,77410.89,0.0,-0.98869,2e-05,1.82607]
[1779410332116,31.61,77412.3,0.0,-0.98867,2e-05,1.82913]
[1779410335135,31.61,77415.76,0.0,-0.98861,2e-05,1.83664]
[1779410340177,31.61,77413.09,0.0,-0.98865,2e-05,1.83084]
[1779410345205,31.61,77414.14,0.0,-0.98864,2e-05,1.83312]
[1779410350241,31.61,77414.05,0.0,-0.98864,2e-05,1.83292]
[1779410355275,31.61,77408.32,0.0,-0.98873,2e-05,1.82052]
[1779410360311,31.61,77405.12,0.0,-0.98877,2e-05,1.81362]
[1779410365346,31.61,77403.04,0.0,-0.98881,2e-05,1.80915]
[1779410371388,31.61,77399.21,0.0,-0.98887,2e-05,1.79923]
[1779410377444,31.61,77398.86,0.0,-0.98888,2e-05,1.79849]
[1779410383979,31.61,77398.11,0.0,-0.98889,2e-05,1.79688]
[1779410389552,31.61,77388.11,0.0,-0.98904,1e-05,1.77562]
[1779410390559,31.61,77382.94,0.0,-0.98912,1e-05,1.76471]
[1779410392573,31.61,77379.7,0.0,-0.98916,1e-05,1.7579]
[1779410397606,31.61,77375.35,0.0,-0.98923,1e-05,1.74878]
[1779410402645,31.61,77377.82,0.0,-0.98919,1e-05,1.75395]
[1779410405666,31.61,77383.73,0.0,-0.9891,1e-05,1.76637]
[1779410410701,31.61,77385.57,0.0,-0.98908,1e-05,1.77025]
[1779410412715,31.61,77394.36,0.0,-0.98895,1e-05,1.78889]
[1779410417750,31.61,77395.3,0.0,-0.98893,1e-05,1.79089]
[1779410422785,31.61,77393.81,0.0,-0.98895,1e-05,1.78772]
[1779410426814,31.61,77390.26,0.0,-0.98901,1e-05,1.78018]
[1779410431850,31.61,77391.94,0.0,-0.98899,1e-05,1.78205]
[1779410436899,31.61,77392.43,0.0,-0.98899,1e-05,1.78309]
[1779410444412,31.61,77389.84,0.0,-0.98902,1e-05,1.7776]
[1779410448983,31.61,77386.21,0.0,-0.98908,1e-05,1.76992]
[1779410454481,31.61,77389.06,0.0,-0.98904,1e-05,1.77594]
[1779410457038,31.61,77391.05,0.0,-0.98901,1e-05,1.78016]
[1779410460059,31.61,77385.51,0.0,-0.98909,1e-05,1.76844]
[1779410464552,31.61,77379.49,0.0,-0.98918,1e-05,1.75578]
[1779410467116,31.61,77374.57,0.0,-0.98925,1e-05,1.74549]
[1779410468122,31.61,77366.84,0.0,-0.98936,1e-05,1.72941]
[1779410469129,31.61,77365.15,0.0,-0.98939,1e-05,1.72591]
[1779410474622,31.61,77340.7,0.0,-0.98973,1e-05,1.67593]
[1779410475172,31.61,77340.7,0.0,-0.98973,1e-05,1.67593]
[1779410476178,31.61,77336.29,0.0,-0.9898,1e-05,1.66704]
[1779410481216,31.61,77321.97,0.0,-0.98999,1e-05,1.63843]
[1779410482224,31.61,77322.05,0.0,-0.98999,1e-05,1.63859]
[1779410483229,31.61,77328.13,0.0,-0.98991,1e-05,1.65069]
[1779410484701,31.61,77339.15,0.0,-0.98976,1e-05,1.6728]
[1779410486252,31.61,77341.51,0.0,-0.98972,1e-05,1.67756]
[1779410488265,31.61,77349.83,0.0,-0.98961,1e-05,1.69445]
[1779410493301,31.61,77351.84,0.0,-0.98959,1e-05,1.69692]
[1779410498337,31.61,77356.72,0.0,-0.98952,1e-05,1.7069]
[1779410500351,31.61,77371.59,0.0,-0.9893,1e-05,1.73761]
[1779410501358,31.61,77374.26,0.0,-0.98926,1e-05,1.74317]
[1779410506392,31.61,77375.5,0.0,-0.98925,1e-05,1.74576]
[1779410510422,31.61,77380.3,0.0,-0.98918,1e-05,1.7558]
[1779410515456,31.61,77378.72,0.0,-0.9892,1e-05,1.75249]
[1779410520490,31.61,77377.0,0.0,-0.98922,1e-05,1.74889]
[1779410525531,31.61,77376.74,0.0,-0.98923,1e-05,1.74835]
[1779410534592,31.61,77376.36,0.0,-0.98923,1e-05,1.74755]
[1779410539628,31.61,77377.46,0.0,-0.98922,1e-05,1.74985]
[1779410543655,31.61,77370.99,0.0,-0.98931,1e-05,1.73636]
[1779410550705,31.61,77367.91,0.0,-0.98936,1e-05,1.72997]
[1779410555741,31.61,77366.32,0.0,-0.98939,1e-05,1.72502]
[1779410560777,31.61,77366.47,0.0,-0.98939,1e-05,1.72533]
[1779410564803,31.61,77358.07,0.0,-0.98951,1e-05,1.70802]
[1779410565812,31.61,77363.7,0.0,-0.98943,1e-05,1.71961]
[1779410566822,31.61,77366.71,0.0,-0.98938,1e-05,1.72583]
[1779410569842,31.61,77372.6,0.0,-0.9893,1e-05,1.73805]
[1779410571857,31.61,77375.25,0.0,-0.98926,1e-05,1.74357]
[1779410576891,31.61,77373.68,0.0,-0.98928,1e-05,1.7403]
[1779410581930,31.61,77372.62,0.0,-0.9893,1e-05,1.73809]
[1779410587971,31.61,77373.92,0.0,-0.98928,1e-05,1.7408]
[1779410593007,31.61,77374.83,0.0,-0.98927,1e-05,1.74269]
[1779410598041,31.61,77377.94,0.0,-0.98922,1e-05,1.74919]
[1779410603075,31.61,77377.47,0.0,-0.98923,1e-05,1.7482]
[1779410608111,31.61,77377.58,0.0,-0.98923,1e-05,1.74843]
[1779410613145,31.61,77378.15,0.0,-0.98923,1e-05,1.74796]
[1779410618181,31.61,77379.68,0.0,-0.9892,1e-05,1.75116]
[1779410623215,31.61,77379.54,0.0,-0.98921,1e-05,1.75086]
[1779410628251,31.61,77380.35,0.0,-0.98919,1e-05,1.75256]
[1779410633286,31.61,77380.23,0.0,-0.9892,1e-05,1.75231]
[1779410638321,31.61,77374.14,0.0,-0.98929,1e-05,1.73959]
[1779410640335,31.61,77372.47,0.0,-0.98931,1e-05,1.73611]
[1779410645829,31.61,77373.44,0.0,-0.9893,1e-05,1.73813]
[1779410651414,31.61,77373.32,0.0,-0.9893,1e-05,1.73788]
[1779410657454,31.61,77373.86,0.0,-0.98929,1e-05,1.73901]
[1779410662489,31.61,77374.69,0.0,-0.98928,1e-05,1.74073]
[1779410668532,31.61,77374.88,0.0,-0.98927,1e-05,1.74113]
[1779410673566,31.61,77377.19,0.0,-0.98925,1e-05,1.74428]
[1779410678601,31.61,77391.3,0.0,-0.98904,1e-05,1.77393]
[1779410679609,31.61,77400.7,0.0,-0.9889,2e-05,1.79391]
[1779410680619,31.61,77401.37,0.0,-0.98889,2e-05,1.79534]
[1779410685654,31.61,77400.09,0.0,-0.98891,2e-05,1.79261]
[1779410690689,31.61,77398.76,0.0,-0.98893,1e-05,1.78977]
[1779410696179,31.61,77396.17,0.0,-0.98897,1e-05,1.78426]
[1779410699752,31.61,77391.11,0.0,-0.98905,1e-05,1.77353]
[1779410705796,31.61,77390.09,0.0,-0.98906,1e-05,1.77137]
[1779410706803,31.61,77384.33,0.0,-0.98915,1e-05,1.75923]
[1779410707809,31.61,77384.36,0.0,-0.98915,1e-05,1.7593]
[1779410712844,31.61,77388.04,0.0,-0.98909,1e-05,1.76705]
[1779410717878,31.61,77384.04,0.0,-0.98915,1e-05,1.75862]
[1779410722913,31.61,77384.48,0.0,-0.98914,1e-05,1.75955]
[1779410727949,31.61,77383.91,0.0,-0.98915,1e-05,1.75835]
[1779410728955,31.61,77378.85,0.0,-0.98923,1e-05,1.74775]
[1779410733992,31.61,77384.36,0.0,-0.98916,1e-05,1.75762]
[1779410739029,31.61,77384.27,0.0,-0.98916,1e-05,1.75743]
[1779410744062,31.61,77387.79,0.0,-0.9891,1e-05,1.76483]
[1779410749097,31.61,77386.71,0.0,-0.98912,1e-05,1.76256]
[1779410754135,31.61,77386.45,0.0,-0.98912,1e-05,1.76201]
[1779410759170,31.61,77385.64,0.0,-0.98914,1e-05,1.76031]
[1779410764202,31.61,77381.6,0.0,-0.9892,1e-05,1.75183]
[1779410771252,31.61,77379.41,0.0,-0.98923,1e-05,1.74725]
[1779410776750,31.61,77384.49,0.0,-0.98915,1e-05,1.75789]
[1779410783336,31.61,77384.83,0.0,-0.98915,1e-05,1.75861]
[1779410786821,31.61,77390.9,0.0,-0.98906,1e-05,1.7714]
[1779410788370,31.61,77396.33,0.0,-0.98898,1e-05,1.7829]
[1779410791392,31.61,77401.91,0.0,-0.9889,2e-05,1.79309]
[1779410796891,31.61,77405.13,0.0,-0.98886,2e-05,1.79997]
[1779410801461,31.61,77405.32,0.0,-0.98885,2e-05,1.80038]
[1779410806961,31.61,77411.55,0.0,-0.98876,2e-05,1.81376]
[1779410810531,31.61,77427.63,0.0,-0.98851,2e-05,1.84867]
[1779410811532,31.61,77432.15,0.0,-0.98844,2e-05,1.85857]
[1779410813546,31.61,77436.03,0.0,-0.98838,2e-05,1.86711]
[1779410818581,31.61,77439.87,0.0,-0.98832,2e-05,1.87559]
[1779410819589,31.61,77434.46,0.0,-0.98841,2e-05,1.86365]
[1779410820595,31.61,77432.22,0.0,-0.98844,2e-05,1.85873]
[1779410825633,31.61,77432.37,0.0,-0.98844,2e-05,1.85906]
[1779410830664,31.61,77432.95,0.0,-0.98843,2e-05,1.86033]
[1779410835702,31.61,77433.66,0.0,-0.98842,2e-05,1.86189]
[1779410840737,31.61,77434.09,0.0,-0.98841,2e-05,1.86284]
[1779410845773,31.61,77429.66,0.0,-0.98848,2e-05,1.85311]
[1779410847242,31.61,77428.95,0.0,-0.98849,2e-05,1.85155]
[1779410852821,31.61,77425.18,0.0,-0.98856,2e-05,1.84158]
[1779410857856,31.61,77421.64,0.0,-0.98862,2e-05,1.83387]
[1779410862892,31.61,77420.8,0.0,-0.98863,2e-05,1.83205]
[1779410867927,31.61,77420.29,0.0,-0.98864,2e-05,1.83094]
[1779410871955,31.61,77413.79,0.0,-0.98874,2e-05,1.81687]
[1779410873969,31.61,77408.19,0.0,-0.98882,2e-05,1.80482]
[1779410879003,31.61,77405.72,0.0,-0.98886,2e-05,1.79953]
[1779410884039,31.61,77402.91,0.0,-0.9889,2e-05,1.79352]
[1779410890082,31.61,77401.11,0.0,-0.98893,1e-05,1.78968]
[1779410897131,31.61,77400.07,0.0,-0.98894,1e-05,1.78747]
[1779410902165,31.61,77397.58,0.0,-0.98898,1e-05,1.78217]
[1779410907200,31.61,77396.5,0.0,-0.989,1e-05,1.77988]
[1779410910222,31.61,77390.79,0.0,-0.98908,1e-05,1.76779]
[1779410911229,31.61,77388.43,0.0,-0.98913,1e-05,1.76114]
[1779410914249,31.61,77383.5,0.0,-0.9892,1e-05,1.75079]
[1779410918279,31.61,77375.72,0.0,-0.98931,1e-05,1.73455]
[1779410919285,31.61,77368.88,0.0,-0.98941,1e-05,1.72038]
[1779410920293,31.61,77367.62,0.0,-0.98943,1e-05,1.71778]
[1779410922307,31.61,77357.06,0.0,-0.98958,1e-05,1.69611]
[1779410923315,31.61,77356.55,0.0,-0.98959,1e-05,1.69507]
[1779410928349,31.61,77356.82,0.0,-0.98958,1e-05,1.69562]
[1779410933383,31.61,77355.15,0.0,-0.98961,1e-05,1.69221]
[1779410938418,31.61,77358.25,0.0,-0.98956,1e-05,1.69854]
[1779410940433,31.61,77364.33,0.0,-0.98948,1e-05,1.711]
[1779410941442,31.61,77366.3,0.0,-0.98945,1e-05,1.71506]
[1779410946479,31.61,77365.63,0.0,-0.98946,1e-05,1.71368]
[1779410950508,31.61,77381.25,0.0,-0.98923,1e-05,1.74608]
[1779410955543,31.61,77376.28,0.0,-0.9893,1e-05,1.73572]
[1779410956547,31.61,77374.32,0.0,-0.98933,1e-05,1.73164]
[1779410959568,31.61,77379.41,0.0,-0.98926,1e-05,1.74224]
[1779410963603,31.61,77383.04,0.0,-0.9892,1e-05,1.74982]
[1779410968634,31.61,77383.21,0.0,-0.9892,1e-05,1.75018]
[1779410973668,31.61,77380.83,0.0,-0.98925,1e-05,1.74353]
[1779410978704,31.61,77381.52,0.0,-0.98924,1e-05,1.74497]
[1779410979710,31.61,77387.89,0.0,-0.98914,1e-05,1.75832]
[1779410980721,31.61,77391.77,0.0,-0.98909,1e-05,1.76649]
[1779410983743,31.61,77390.8,0.0,-0.9891,1e-05,1.76444]
[1779410988778,31.61,77394.07,0.0,-0.98905,1e-05,1.77135]
[1779410991799,31.61,77388.5,0.0,-0.98913,1e-05,1.7596]
[1779410992805,31.61,77379.82,0.0,-0.98926,1e-05,1.74142]
[1779410993813,31.61,77379.09,0.0,-0.98927,1e-05,1.7399]
[1779410998848,31.61,77379.32,0.0,-0.98927,1e-05,1.74038]
[1779411003888,31.61,77378.54,0.0,-0.98928,1e-05,1.73875]
[1779411008388,31.61,77385.28,0.0,-0.98918,1e-05,1.75284]
[1779411009929,31.61,77388.55,0.0,-0.98913,1e-05,1.75971]
[1779411014965,31.61,77384.31,0.0,-0.9892,1e-05,1.75081]
[1779411020001,31.61,77380.37,0.0,-0.98925,1e-05,1.74257]
[1779411025038,31.61,77381.36,0.0,-0.98924,1e-05,1.74464]
[1779411030072,31.61,77387.49,0.0,-0.98915,1e-05,1.75748]
[1779411035105,31.61,77389.19,0.0,-0.98913,1e-05,1.75937]
[1779411040142,31.61,77388.1,0.0,-0.98915,1e-05,1.75708]
[1779411045176,31.61,77386.88,0.0,-0.98917,1e-05,1.75452]
[1779411050211,31.61,77382.24,0.0,-0.98924,1e-05,1.7448]
[1779411055246,31.61,77380.98,0.0,-0.98926,1e-05,1.74217]
[1779411060283,31.61,77380.58,0.0,-0.98926,1e-05,1.74134]
[1779411063301,31.61,77375.58,0.0,-0.98933,1e-05,1.73093]
[1779411068808,31.61,77375.83,0.0,-0.98933,1e-05,1.73145]
[1779411074380,31.61,77375.92,0.0,-0.98933,1e-05,1.73164]
[1779411080420,31.61,77375.54,0.0,-0.98933,1e-05,1.73085]
[1779411085457,31.61,77367.65,0.0,-0.98945,1e-05,1.71454]
[1779411086464,31.61,77365.32,0.0,-0.98948,1e-05,1.70974]
[1779411091500,31.61,77366.73,0.0,-0.98947,1e-05,1.71099]
[1779411096535,31.61,77366.19,0.0,-0.98948,1e-05,1.70988]
[1779411103585,31.61,77367.14,0.0,-0.98947,1e-05,1.71183]
[1779411106608,31.61,77374.24,0.0,-0.98936,1e-05,1.72649]
[1779411111641,31.61,77375.31,0.0,-0.98935,1e-05,1.72871]
[1779411116676,31.61,77377.71,0.0,-0.98931,1e-05,1.73369]
[1779411121712,31.61,77376.58,0.0,-0.98933,1e-05,1.73135]
[1779411126745,31.61,77376.6,0.0,-0.98933,1e-05,1.73139]
[1779411132788,31.61,77379.01,0.0,-0.98929,1e-05,1.7364]
[1779411137824,31.61,77378.29,0.0,-0.9893,1e-05,1.7349]
[1779411143866,31.61,77373.81,0.0,-0.98937,1e-05,1.7256]
[1779411149373,31.61,77374.01,0.0,-0.98937,1e-05,1.72602]
[1779411155955,31.61,77373.28,0.0,-0.98939,1e-05,1.72285]
[1779411160985,31.61,77370.78,0.0,-0.98942,1e-05,1.71768]
[1779411166019,31.61,77368.95,0.0,-0.98945,1e-05,1.71391]
[1779411174078,31.61,77364.08,0.0,-0.98952,1e-05,1.7039]
[1779411179581,31.61,77366.18,0.0,-0.98949,1e-05,1.70821]
[1779411185158,31.61,77367.17,0.0,-0.98947,1e-05,1.71025]
[1779411190192,31.61,77367.97,0.0,-0.98946,1e-05,1.71189]
[1779411195227,31.61,77369.2,0.0,-0.98945,1e-05,1.71442]
[1779411200262,31.61,77369.35,0.0,-0.98944,1e-05,1.71473]
[1779411205298,31.61,77370.36,0.0,-0.98943,1e-05,1.71682]
[1779411206303,31.61,77359.42,0.0,-0.98959,1e-05,1.69437]
[1779411207310,31.61,77354.56,0.0,-0.98965,1e-05,1.68447]
[1779411209324,31.61,77354.3,0.0,-0.98966,1e-05,1.68395]
[1779411214362,31.61,77357.25,0.0,-0.98963,1e-05,1.68831]
[1779411217383,31.61,77362.49,0.0,-0.98955,1e-05,1.699]
[1779411222419,31.61,77364.95,0.0,-0.98952,1e-05,1.70404]
[1779411226450,31.61,77359.81,0.0,-0.98959,1e-05,1.69353]
[1779411231483,31.61,77352.29,0.0,-0.9897,1e-05,1.67824]
[1779411232495,31.61,77343.8,0.0,-0.98982,1e-05,1.66111]
[1779411233502,31.61,77341.86,0.0,-0.98984,1e-05,1.65722]
[1779411238537,31.61,77345.91,0.0,-0.98979,1e-05,1.66536]
[1779411243571,31.61,77345.48,0.0,-0.98979,1e-05,1.66449]
[1779411249614,31.61,77342.52,0.0,-0.98983,1e-05,1.65855]
[1779411253641,31.61,77337.15,0.0,-0.98991,1e-05,1.6478]
[1779411258676,31.61,77336.88,0.0,-0.98991,1e-05,1.64726]
[1779411262706,31.61,77342.77,0.0,-0.98983,1e-05,1.65905]
[1779411265725,31.61,77337.02,0.0,-0.98991,1e-05,1.64754]
[1779411270761,31.61,77336.1,0.0,-0.98992,1e-05,1.64571]
[1779411275809,31.61,77336.17,0.0,-0.98993,1e-05,1.64424]
[1779411280845,31.61,77335.31,0.0,-0.98994,1e-05,1.64253]
[1779411285880,31.61,77330.96,0.0,-0.99,1e-05,1.63388]
[1779411290914,31.61,77332.55,0.0,-0.98998,1e-05,1.63704]
[1779411295949,31.61,77332.97,0.0,-0.98998,1e-05,1.63787]
[1779411300987,31.61,77332.9,0.0,-0.98998,1e-05,1.63773]
[1779411304009,31.61,77328.82,0.0,-0.99003,1e-05,1.62965]
[1779411309040,31.61,77327.93,0.0,-0.99004,1e-05,1.62789]
[1779411316091,31.61,77327.29,0.0,-0.99005,1e-05,1.62662]
[1779411321155,31.61,77327.77,0.0,-0.99005,1e-05,1.62757]
[1779411327192,31.61,77327.73,0.0,-0.99005,1e-05,1.62749]
[1779411332228,31.61,77328.82,0.0,-0.99004,1e-05,1.62805]
[1779411334243,31.61,77334.14,0.0,-0.98997,1e-05,1.63859]
[1779411335249,31.61,77339.75,0.0,-0.98989,1e-05,1.64977]
[1779411336257,31.61,77341.29,0.0,-0.98987,1e-05,1.65285]
[1779411342301,31.61,77341.86,0.0,-0.98986,1e-05,1.65399]
[1779411344314,31.61,77334.41,0.0,-0.98997,1e-05,1.63913]
[1779411349350,31.61,77331.5,0.0,-0.99001,1e-05,1.63336]
[1779411350777,31.61,77336.99,0.0,-0.98993,1e-05,1.64427]
[1779411354383,31.61,77340.86,0.0,-0.98988,1e-05,1.65199]
[1779411359419,31.61,77343.3,0.0,-0.98984,1e-05,1.65688]
[1779411363447,31.61,77337.02,0.0,-0.98993,1e-05,1.64433]
[1779411368484,31.61,77339.77,0.0,-0.98989,1e-05,1.64981]
[1779411371503,31.61,77347.72,0.0,-0.98978,1e-05,1.66576]
[1779411376539,31.63,77349.52,0.0,-0.98971,1e-05,1.67598]
[1779411383590,31.66,77349.85,0.0,-0.98964,1e-05,1.68576]
[1779411388628,31.68,77350.01,0.0,-0.98959,1e-05,1.69252]
[1779411392656,31.7,77355.74,0.0,-0.98948,1e-05,1.70766]
[1779411393663,31.71,77360.88,0.0,-0.9894,1e-05,1.71947]
[1779411394670,31.71,77362.05,0.0,-0.98938,1e-05,1.72311]
[1779411399704,31.72,77364.96,0.0,-0.98932,1e-05,1.73036]
[1779411404741,31.72,77370.89,0.0,-0.98923,1e-05,1.74388]
[1779411409774,31.74,77371.17,0.0,-0.98918,1e-05,1.75049]
[1779411414810,31.76,77371.69,0.0,-0.98913,1e-05,1.75755]
[1779411419846,31.78,77372.38,0.0,-0.98908,1e-05,1.76492]
[1779411424883,31.8,77374.61,0.0,-0.98901,1e-05,1.77546]
[1779411429916,31.82,77374.45,0.0,-0.98897,1e-05,1.78091]
[1779411436964,31.83,77374.66,0.0,-0.98893,1e-05,1.78596]
[1779411442005,31.83,77376.77,0.0,-0.9889,1e-05,1.79043]
[1779411446036,31.83,77379.49,0.0,-0.98886,1e-05,1.7962]
[1779411450064,31.83,77373.35,0.0,-0.98895,1e-05,1.78319]
[1779411451495,31.83,77360.07,0.0,-0.98916,1e-05,1.75362]
[1779411453086,31.83,77358.41,0.0,-0.98918,1e-05,1.75016]
[1779411458121,31.83,77355.62,0.0,-0.98922,1e-05,1.74436]
[1779411461565,31.83,77350.59,0.0,-0.9893,1e-05,1.73394]
[1779411468191,31.83,77348.44,0.0,-0.98933,1e-05,1.72951]
[1779411471635,31.83,77342.97,0.0,-0.98941,1e-05,1.71826]
[1779411477255,31.83,77343.26,0.0,-0.9894,1e-05,1.71885]
[1779411482289,31.83,77344.23,0.0,-0.98939,1e-05,1.72084]
[1779411487323,31.83,77341.39,0.0,-0.98943,1e-05,1.71502]
[1779411493370,31.83,77342.55,0.0,-0.98941,1e-05,1.71739]
[1779411498405,31.83,77341.82,0.0,-0.98942,1e-05,1.7159]
[1779411503442,31.83,77343.21,0.0,-0.9894,1e-05,1.71875]
[1779411508477,31.83,77343.8,0.0,-0.98939,1e-05,1.71996]
[1779411519556,31.83,77344.32,0.0,-0.9894,1e-05,1.71937]
[1779411524590,31.83,77344.59,0.0,-0.98939,1e-05,1.71992]
[1779411529624,31.83,77345.79,0.0,-0.98937,1e-05,1.72239]
[1779411534660,31.83,77346.21,0.0,-0.98937,1e-05,1.72325]
[1779411539694,31.83,77345.02,0.0,-0.98939,1e-05,1.72081]
[1779411544732,31.83,77343.87,0.0,-0.9894,1e-05,1.71845]
[1779411545740,31.83,77338.72,0.0,-0.98948,1e-05,1.7079]
[1779411546746,31.83,77338.6,0.0,-0.98948,1e-05,1.70766]
[1779411551780,31.83,77335.64,0.0,-0.98952,1e-05,1.70163]
[1779411555808,31.83,77321.5,0.0,-0.98972,1e-05,1.67304]
[1779411556816,31.83,77317.32,0.0,-0.98978,1e-05,1.66466]
[1779411560843,31.83,77311.1,0.0,-0.98986,1e-05,1.65226]
[1779411561851,31.83,77315.25,0.0,-0.98981,1e-05,1.66053]
[1779411564880,31.83,77319.65,0.0,-0.98975,1e-05,1.66933]
[1779411569914,31.83,77317.58,0.0,-0.98977,1e-05,1.66518]
[1779411574951,31.83,77319.18,0.0,-0.98976,1e-05,1.66676]
[1779411579990,31.83,77319.31,0.0,-0.98976,1e-05,1.66702]
[1779411585029,31.83,77320.69,0.0,-0.98974,1e-05,1.66979]
[1779411590063,31.83,77317.69,0.0,-0.98978,1e-05,1.66378]
[1779411595510,31.83,77319.83,0.0,-0.98975,1e-05,1.66806]
[1779411600146,31.83,77325.8,0.0,-0.98967,1e-05,1.68006]
[1779411601161,31.83,77314.19,0.0,-0.98983,1e-05,1.6568]
[1779411603172,31.83,77303.81,0.0,-0.98997,1e-05,1.63622]
[1779411604181,31.83,77302.47,0.0,-0.98999,1e-05,1.63358]
[1779411605580,31.83,77308.3,0.0,-0.98991,1e-05,1.64509]
[1779411607200,31.83,77313.0,0.0,-0.98985,1e-05,1.65443]
[1779411611227,31.83,77307.04,0.0,-0.98993,1e-05,1.6426]
[1779411616265,31.83,77306.58,0.0,-0.98994,1e-05,1.64169]
[1779411621299,31.83,77305.78,0.0,-0.98995,1e-05,1.64011]
[1779411626335,31.83,77304.47,0.0,-0.98997,1e-05,1.63752]
[1779411631370,31.83,77304.6,0.0,-0.98997,1e-05,1.63617]
[1779411636404,31.83,77305.95,0.0,-0.98995,1e-05,1.63884]
[1779411639425,31.83,77296.77,0.0,-0.99008,1e-05,1.62079]
[1779411640432,31.83,77295.53,0.0,-0.9901,1e-05,1.61836]
[1779411645864,31.83,77293.17,0.0,-0.99013,1e-05,1.61375]
[1779411651510,31.83,77288.2,0.0,-0.9902,1e-05,1.60408]
[1779411656549,31.83,77293.09,0.0,-0.99013,1e-05,1.6136]
[1779411661583,31.83,77291.15,0.0,-0.99016,1e-05,1.60982]
[1779411666619,31.83,77289.67,0.0,-0.99018,1e-05,1.60694]
[1779411671654,31.83,77290.28,0.0,-0.99017,1e-05,1.60812]
[1779411676075,31.83,77301.05,0.0,-0.99002,1e-05,1.62918]
[1779411677695,31.83,77300.71,0.0,-0.99003,1e-05,1.62852]
[1779411680716,31.83,77294.08,0.0,-0.99012,1e-05,1.61553]
[1779411681723,31.83,77291.53,0.0,-0.99015,1e-05,1.61056]
[1779411685755,31.83,77297.95,0.0,-0.99006,1e-05,1.6231]
[1779411686759,31.83,77299.23,0.0,-0.99005,1e-05,1.62561]
[1779411691806,31.83,77304.92,0.0,-0.98998,1e-05,1.6352]
[1779411693812,31.83,77295.55,0.0,-0.99011,1e-05,1.61681]
[1779411695824,31.83,77295.97,0.0,-0.9901,1e-05,1.61763]
[1779411700858,31.83,77297.23,0.0,-0.99008,1e-05,1.6201]
[1779411703879,31.83,77303.18,0.0,-0.99,1e-05,1.63177]
[1779411708914,31.83,77302.16,0.0,-0.99002,1e-05,1.62977]
[1779411712941,31.83,77308.37,0.0,-0.98993,1e-05,1.64202]
[1779411717977,31.83,77308.88,0.0,-0.98992,1e-05,1.64303]
[1779411723012,31.83,77302.62,0.0,-0.99001,1e-05,1.63067]
[1779411724021,31.83,77298.32,0.0,-0.99007,1e-05,1.62223]
[1779411729053,31.83,77299.39,0.0,-0.99005,1e-05,1.62433]
[1779411733083,31.83,77305.2,0.0,-0.98997,1e-05,1.63575]
[1779411734091,31.83,77308.66,0.0,-0.98993,1e-05,1.64259]
[1779411739124,31.83,77307.28,0.0,-0.98995,1e-05,1.63986]
[1779411740131,31.83,77297.82,0.0,-0.99007,1e-05,1.62125]
[1779411741137,31.83,77294.12,0.0,-0.99012,1e-05,1.61402]
[1779411747180,31.83,77293.14,0.0,-0.99014,1e-05,1.61211]
[1779411752215,31.83,77292.91,0.0,-0.99015,1e-05,1.61007]
[1779411755236,31.83,77286.15,0.0,-0.99024,1e-05,1.59695]
[1779411756644,31.83,77283.31,0.0,-0.99028,1e-05,1.59146]
[1779411762285,31.83,77284.02,0.0,-0.99027,1e-05,1.59283]
[1779411767320,31.83,77280.54,0.0,-0.99032,1e-05,1.58613]
[1779411773362,31.83,77279.32,0.0,-0.99033,1e-05,1.58378]
[1779411774771,31.83,77272.56,0.0,-0.99042,1e-05,1.57083]
[1779411776383,31.83,77269.08,0.0,-0.99047,1e-05,1.5642]
[1779411778398,31.83,77267.18,0.0,-0.99049,1e-05,1.56059]
[1779411782425,31.83,77275.53,0.0,-0.99038,1e-05,1.57651]
[1779411783434,31.83,77278.38,0.0,-0.99035,1e-05,1.58198]
[1779411784841,31.83,77282.77,0.0,-0.99029,1e-05,1.59042]
[1779411790481,31.83,77284.48,0.0,-0.99026,1e-05,1.59372]
[1779411795517,31.83,77283.79,0.0,-0.99027,1e-05,1.59239]
[1779411800552,31.83,77284.76,0.0,-0.99026,1e-05,1.59426]
[1779411802566,31.83,77296.71,0.0,-0.9901,1e-05,1.61749]
[1779411803572,31.83,77299.93,0.0,-0.99006,1e-05,1.62379]
[1779411808607,31.83,77295.38,0.0,-0.99012,1e-05,1.61489]
[1779411813643,31.83,77295.08,0.0,-0.99013,1e-05,1.61271]
[1779411818678,31.83,77295.06,0.0,-0.99013,1e-05,1.61267]
[1779411823713,31.83,77294.49,0.0,-0.99014,1e-05,1.61156]
[1779411828747,31.83,77293.87,0.0,-0.99015,1e-05,1.61036]
[1779411830764,31.83,77265.64,0.0,-0.99052,1e-05,1.55612]
[1779411831770,31.83,77264.66,0.0,-0.99053,1e-05,1.55426]
[1779411836805,31.83,77265.35,0.0,-0.99053,1e-05,1.55557]
[1779411841840,31.83,77261.47,0.0,-0.99058,1e-05,1.54823]
[1779411846874,31.83,77257.79,0.0,-0.99062,1e-05,1.5413]
[1779411851910,31.83,77261.26,0.0,-0.99058,1e-05,1.54784]
[1779411856946,31.83,77262.77,0.0,-0.99056,1e-05,1.55069]
[1779411861980,31.83,77264.32,0.0,-0.99054,1e-05,1.55362]
[1779411867014,31.83,77265.69,0.0,-0.99052,1e-05,1.55621]
[1779411872048,31.83,77267.13,0.0,-0.99051,1e-05,1.55739]
[1779411877086,31.83,77268.85,0.0,-0.99049,1e-05,1.56066]
[1779411882121,31.83,77269.87,0.0,-0.99048,1e-05,1.56259]
[1779411887154,31.83,77269.26,0.0,-0.99048,1e-05,1.56144]
[1779411892189,31.83,77271.59,0.0,-0.99045,1e-05,1.56587]
[1779411895215,31.83,77276.6,0.0,-0.99039,1e-05,1.57543]
[1779411897224,31.83,77285.84,0.0,-0.99026,1e-05,1.5932]
[1779411898231,31.83,77285.06,0.0,-0.99027,1e-05,1.59169]
[1779411901262,31.83,77279.89,0.0,-0.99034,1e-05,1.58174]
[1779411902260,31.83,77276.17,0.0,-0.99039,1e-05,1.57461]
[1779411908303,31.83,77276.25,0.0,-0.99039,1e-05,1.57476]
[1779411911325,31.83,77283.32,0.0,-0.9903,1e-05,1.58834]
[1779411912333,31.83,77284.97,0.0,-0.99028,1e-05,1.59152]
[1779411914346,31.83,77295.08,0.0,-0.99014,1e-05,1.61113]
[1779411915354,31.83,77305.34,0.0,-0.99,1e-05,1.63122]
[1779411916360,31.83,77309.2,0.0,-0.98995,1e-05,1.63884]
[1779411921396,31.83,77302.56,0.0,-0.99004,1e-05,1.62576]
[1779411923409,31.83,77296.1,0.0,-0.99013,1e-05,1.61311]
[1779411928445,31.83,77291.91,0.0,-0.99018,1e-05,1.60496]
[1779411933491,31.83,77297.35,0.0,-0.99012,1e-05,1.61396]
[1779411938515,31.83,77295.29,0.0,-0.99015,1e-05,1.60995]
[1779411943553,31.83,77294.06,0.0,-0.99016,1e-05,1.60755]
[1779411945972,31.83,77299.19,0.0,-0.99009,1e-05,1.61756]
[1779411950600,31.83,77292.43,0.0,-0.99019,1e-05,1.60438]
[1779411951607,31.83,77291.52,0.0,-0.9902,1e-05,1.60262]
[1779411956644,31.83,77292.29,0.0,-0.99019,1e-05,1.60411]
[1779411958658,31.83,77298.27,0.0,-0.99011,1e-05,1.61576]
[1779411960670,31.83,77300.71,0.0,-0.99007,1e-05,1.62053]
[1779411966113,31.83,77297.72,0.0,-0.99011,1e-05,1.61469]
[1779411969733,31.83,77292.49,0.0,-0.99018,1e-05,1.6045]
[1779411976183,31.83,77289.78,0.0,-0.99022,1e-05,1.59924]
[1779411978805,31.83,77284.49,0.0,-0.99029,1e-05,1.58902]
[1779411983838,31.83,77286.33,0.0,-0.99027,1e-05,1.59257]
[1779411988873,31.83,77286.15,0.0,-0.99027,1e-05,1.59222]
[1779411993908,31.83,77286.13,0.0,-0.99028,1e-05,1.59061]
[1779411998942,31.83,77287.12,0.0,-0.99027,1e-05,1.59252]
[1779412003978,31.83,77290.71,0.0,-0.99022,1e-05,1.59946]
[1779412009014,31.83,77290.37,0.0,-0.99022,1e-05,1.5988]
[1779412011027,31.83,77295.39,0.0,-0.99015,1e-05,1.60855]
[1779412016463,31.83,77293.2,0.0,-0.99018,1e-05,1.6043]
[1779412022104,31.83,77297.55,0.0,-0.99013,1e-05,1.61276]
[1779412026132,31.83,77304.84,0.0,-0.99003,1e-05,1.62704]
[1779412030160,31.83,77311.86,0.0,-0.98993,1e-05,1.64088]
[1779412032175,31.83,77313.58,0.0,-0.98991,1e-05,1.64429]
[1779412037209,31.83,77312.36,0.0,-0.98992,1e-05,1.64187]
[1779412042245,31.83,77314.68,0.0,-0.98989,1e-05,1.64647]
[1779412043251,31.83,77320.11,0.0,-0.98982,1e-05,1.65727]
[1779412044259,31.83,77333.07,0.0,-0.98963,1e-05,1.68328]
[1779412045267,31.83,77335.38,0.0,-0.9896,1e-05,1.68795]
[1779412046273,31.83,77325.33,0.0,-0.98974,1e-05,1.6677]
[1779412047280,31.83,77322.36,0.0,-0.98978,1e-05,1.66176]
[1779412052317,31.83,77321.53,0.0,-0.98981,1e-05,1.65848]
[1779412053324,31.83,77314.73,0.0,-0.9899,1e-05,1.64495]
[1779412054331,31.83,77310.68,0.0,-0.98996,1e-05,1.63694]
[1779412059366,31.83,77312.88,0.0,-0.98993,1e-05,1.64129]
[1779412064401,31.83,77312.93,0.0,-0.98993,1e-05,1.64139]
[1779412069435,31.83,77307.31,0.0,-0.99,1e-05,1.63029]
[1779412070444,31.83,77304.57,0.0,-0.99004,1e-05,1.62491]
[1779412075478,31.83,77305.64,0.0,-0.99003,1e-05,1.62701]
[1779412080514,31.83,77305.26,0.0,-0.99003,1e-05,1.62626]
[1779412083535,31.83,77311.05,0.0,-0.98995,1e-05,1.63767]
[1779412088569,31.83,77313.13,0.0,-0.98992,1e-05,1.64178]
[1779412093603,31.83,77312.57,0.0,-0.98993,1e-05,1.64067]
[1779412098639,31.83,77311.93,0.0,-0.98994,1e-05,1.63941]
[1779412103677,31.83,77318.16,0.0,-0.98985,1e-05,1.65176]
[1779412105690,31.84,77318.55,0.0,-0.98983,1e-05,1.65511]
[1779412110726,31.84,77318.57,0.0,-0.98983,1e-05,1.65515]
[1779412115760,31.87,77323.41,0.0,-0.98973,1e-05,1.66962]
[1779412120797,31.89,77326.07,0.0,-0.98964,1e-05,1.68129]
[1779412125831,31.91,77323.52,0.0,-0.98964,1e-05,1.68243]
[1779412130866,31.93,77327.01,0.0,-0.98955,1e-05,1.69449]
[1779412133887,31.93,77331.62,0.0,-0.98949,1e-05,1.70385]
[1779412138923,31.93,77334.68,0.0,-0.98944,1e-05,1.71008]
[1779412143957,31.93,77335.7,0.0,-0.98943,1e-05,1.71217]
[1779412148993,31.93,77334.9,0.0,-0.98944,1e-05,1.71053]
[1779412153022,31.93,77327.96,0.0,-0.98954,1e-05,1.69642]
[1779412154029,31.93,77327.81,0.0,-0.98954,1e-05,1.69611]
[1779412159064,31.93,77324.19,0.0,-0.98959,1e-05,1.68879]
[1779412164099,31.93,77322.5,0.0,-0.98961,1e-05,1.68538]
[1779412165107,31.93,77328.03,0.0,-0.98954,1e-05,1.69656]
[1779412166113,31.93,77331.57,0.0,-0.98949,1e-05,1.70375]
[1779412168127,31.93,77334.42,0.0,-0.98945,1e-05,1.70955]
[1779412173162,31.93,77338.26,0.0,-0.9894,1e-05,1.71574]
[1779412178198,31.93,77336.33,0.0,-0.98943,1e-05,1.71179]
[1779412183232,31.93,77333.81,0.0,-0.98946,1e-05,1.70665]
[1779412188267,31.93,77334.35,0.0,-0.98946,1e-05,1.70775]
[1779412193302,31.93,77336.25,0.0,-0.98943,1e-05,1.71163]
[1779412198337,31.93,77336.79,0.0,-0.98942,1e-05,1.71273]
[1779412203373,31.93,77337.09,0.0,-0.98942,1e-05,1.71335]
[1779412208408,31.93,77337.41,0.0,-0.98941,1e-05,1.714]
[1779412211428,31.93,77345.41,0.0,-0.9893,1e-05,1.73042]
[1779412212435,31.93,77347.69,0.0,-0.98926,1e-05,1.73512]
[1779412215461,31.93,77353.23,0.0,-0.98918,1e-05,1.74659]
[1779412218482,31.93,77353.25,0.0,-0.98918,1e-05,1.74663]
[1779412223516,31.93,77348.94,0.0,-0.98925,1e-05,1.7377]
[1779412227545,31.93,77352.86,0.0,-0.98919,1e-05,1.74582]
[1779412232580,31.93,77354.12,0.0,-0.98918,1e-05,1.74675]
[1779412237615,31.93,77351.8,0.0,-0.98921,1e-05,1.74194]
[1779412242650,31.93,77356.46,0.0,-0.98915,1e-05,1.75162]
[1779412245671,31.93,77359.01,0.0,-0.98911,1e-05,1.75693]
[1779412250708,31.93,77357.84,0.0,-0.98913,1e-05,1.75449]
[1779412255748,31.93,77358.14,0.0,-0.98912,1e-05,1.75512]
[1779412257761,31.93,77345.11,0.0,-0.98931,1e-05,1.72813]
[1779412263802,31.93,77346.24,0.0,-0.9893,1e-05,1.73046]
[1779412268835,31.93,77346.19,0.0,-0.9893,1e-05,1.73035]
[1779412273870,31.93,77346.77,0.0,-0.98929,1e-05,1.73155]
[1779412278312,31.93,77341.05,0.0,-0.98937,1e-05,1.71979]
[1779412283942,31.93,77335.86,0.0,-0.98944,1e-05,1.70918]
[1779412286970,31.93,77336.4,0.0,-0.98944,1e-05,1.71028]
[1779412288382,31.93,77350.23,0.0,-0.98924,1e-05,1.73869]
[1779412289991,31.93,77351.6,0.0,-0.98921,1e-05,1.7427]
[1779412295026,31.95,77355.4,0.0,-0.98913,1e-05,1.75358]
[1779412300060,31.96,77357.85,0.0,-0.98906,1e-05,1.76335]
[1779412305095,31.96,77361.96,0.0,-0.989,1e-05,1.77196]
[1779412307109,31.96,77354.88,0.0,-0.9891,1e-05,1.75715]
[1779412308523,31.96,77348.19,0.0,-0.9892,1e-05,1.74326]
[1779412311143,31.96,77344.86,0.0,-0.98925,1e-05,1.73637]
[1779412316173,31.96,77342.41,0.0,-0.98929,1e-05,1.73132]
[1779412321208,31.96,77341.75,0.0,-0.9893,1e-05,1.72996]
[1779412326243,31.96,77344.22,0.0,-0.98926,1e-05,1.73505]
[1779412330274,31.97,77351.95,0.0,-0.98913,1e-05,1.75347]
[1779412335307,31.97,77352.52,0.0,-0.98912,1e-05,1.75466]
[1779412340343,31.97,77353.46,0.0,-0.98911,1e-05,1.75662]
[1779412346384,31.97,77352.62,0.0,-0.98912,1e-05,1.75487]
[1779412351420,31.97,77353.02,0.0,-0.98913,1e-05,1.75401]
[1779412357461,31.97,77352.95,0.0,-0.98913,1e-05,1.75387]
[1779412362497,31.97,77352.93,0.0,-0.98913,1e-05,1.75382]
[1779412363504,31.97,77358.28,0.0,-0.98905,1e-05,1.76498]
[1779412364510,31.97,77361.59,0.0,-0.989,1e-05,1.77192]
[1779412369546,31.97,77358.83,0.0,-0.98904,1e-05,1.76613]
[1779412374580,31.97,77356.5,0.0,-0.98907,1e-05,1.76126]
[1779412379616,31.97,77355.76,0.0,-0.98908,1e-05,1.75972]
[1779412384653,31.97,77358.05,0.0,-0.98905,1e-05,1.7645]
[1779412388680,31.97,77363.95,0.0,-0.98896,1e-05,1.77687]
[1779412393713,31.97,77361.34,0.0,-0.989,1e-05,1.77139]
[1779412398748,31.97,77359.45,0.0,-0.98903,1e-05,1.76743]
[1779412403784,31.97,77361.51,0.0,-0.989,1e-05,1.77175]
[1779412408820,31.97,77366.15,0.0,-0.98893,1e-05,1.7815]
[1779412413855,31.97,77365.22,0.0,-0.98896,1e-05,1.77784]
[1779412418889,31.97,77362.15,0.0,-0.989,1e-05,1.77139]
[1779412423924,31.97,77361.69,0.0,-0.98901,1e-05,1.77043]
[1779412429397,31.97,77366.16,0.0,-0.98894,1e-05,1.77982]
[1779412431980,31.97,77367.09,0.0,-0.98893,1e-05,1.78178]
[1779412437016,31.97,77363.45,0.0,-0.98898,1e-05,1.77412]
[1779412442116,31.97,77367.76,0.0,-0.98892,1e-05,1.78319]
[1779412444081,31.97,77376.5,0.0,-0.98879,2e-05,1.80169]
[1779412446090,31.98,77379.91,0.0,-0.98873,2e-05,1.80998]
[1779412448104,31.98,77385.51,0.0,-0.98863,2e-05,1.824]
[1779412452129,32.0,77391.07,0.0,-0.98851,2e-05,1.83999]
[1779412456156,32.0,77396.8,0.0,-0.98841,2e-05,1.85442]
[1779412459618,32.0,77406.5,0.0,-0.98826,2e-05,1.8756]
[1779412460185,32.0,77406.5,0.0,-0.98826,2e-05,1.8756]
[1779412461194,32.0,77412.04,0.0,-0.98817,2e-05,1.88779]
[1779412466228,32.0,77413.28,0.0,-0.98815,2e-05,1.89052]
[1779412469688,32.0,77420.53,0.0,-0.98804,2e-05,1.90658]
[1779412471262,32.0,77422.85,0.0,-0.98801,2e-05,1.90995]
[1779412473276,32.0,77426.95,0.0,-0.98795,2e-05,1.9191]
[1779412478311,32.0,77424.89,0.0,-0.98798,2e-05,1.9145]
[1779412483347,32.0,77425.2,0.0,-0.98798,2e-05,1.91519]
[1779412487375,32.0,77431.51,0.0,-0.98787,2e-05,1.92931]
[1779412489828,32.0,77445.91,0.0,-0.98764,2e-05,1.96183]
[1779412490397,32.0,77445.91,0.0,-0.98764,2e-05,1.96183]
[1779412495431,32.0,77445.29,0.0,-0.98765,2e-05,1.96042]
[1779412500468,32.0,77443.24,0.0,-0.98768,2e-05,1.95577]
[1779412505503,32.0,77443.96,0.0,-0.98767,2e-05,1.9574]
[1779412510538,32.0,77447.21,0.0,-0.98762,2e-05,1.96479]
[1779412515574,32.0,77451.77,0.0,-0.98754,2e-05,1.9752]
[1779412520609,32.0,77448.26,0.0,-0.9876,2e-05,1.96718]
[1779412525648,32.0,77449.59,0.0,-0.98758,2e-05,1.97022]
[1779412527657,32.0,77440.99,0.0,-0.98772,2e-05,1.95067]
[1779412528665,32.0,77440.6,0.0,-0.98773,2e-05,1.94979]
[1779412533699,32.0,77440.75,0.0,-0.98774,2e-05,1.94831]
[1779412538734,32.0,77437.41,0.0,-0.98779,2e-05,1.94077]
[1779412543769,32.0,77434.83,0.0,-0.98783,2e-05,1.93496]
[1779412548804,32.0,77431.68,0.0,-0.98788,2e-05,1.92789]
[1779412553848,32.0,77426.08,0.0,-0.98797,2e-05,1.91536]
[1779412554854,32.0,77420.21,0.0,-0.98807,2e-05,1.9023]
[1779412555863,32.0,77420.2,0.0,-0.98807,2e-05,1.90228]
[1779412560898,32.0,77420.44,0.0,-0.98806,2e-05,1.90281]
[1779412566939,32.0,77421.35,0.0,-0.98805,2e-05,1.90483]
[1779412571975,32.0,77421.91,0.0,-0.98804,2e-05,1.90607]
[1779412577011,32.0,77421.62,0.0,-0.98804,2e-05,1.90543]
[1779412582080,32.0,77421.74,0.0,-0.98804,2e-05,1.9057]
[1779412584074,32.0,77396.61,0.0,-0.98844,2e-05,1.8505]
[1779412589109,32.0,77394.48,0.0,-0.98847,2e-05,1.84588]
[1779412595569,32.0,77395.89,0.0,-0.98846,2e-05,1.84719]
[1779412601193,32.0,77394.04,0.0,-0.98849,2e-05,1.84318]
[1779412607234,32.0,77390.48,0.0,-0.98854,2e-05,1.83549]
[1779412613277,32.0,77391.47,0.0,-0.98853,2e-05,1.83763]
[1779412618312,32.0,77386.92,0.0,-0.98859,2e-05,1.82783]
[1779412623358,32.0,77384.97,0.0,-0.98862,2e-05,1.82364]
[1779412628396,32.0,77384.77,0.0,-0.98863,2e-05,1.82321]
[1779412630412,32.0,77390.88,0.0,-0.98853,2e-05,1.83636]
[1779412635857,32.0,77389.22,0.0,-0.98856,2e-05,1.83278]
[1779412642492,32.0,77389.25,0.0,-0.98856,2e-05,1.83284]
[1779412648533,32.0,77384.67,0.0,-0.98863,2e-05,1.823]
[1779412653568,32.0,77383.73,0.0,-0.98865,2e-05,1.81925]
[1779412658603,32.0,77383.26,0.0,-0.98866,2e-05,1.81824]
[1779412663642,32.0,77380.44,0.0,-0.9887,2e-05,1.81221]
[1779412668675,32.0,77380.46,0.0,-0.9887,2e-05,1.81226]
[1779412673710,32.0,77379.41,0.0,-0.98872,2e-05,1.81001]
[1779412680759,32.0,77379.98,0.0,-0.98871,2e-05,1.81123]
[1779412686206,32.0,77380.35,0.0,-0.98871,2e-05,1.81202]
[1779412694856,32.0,77379.9,0.0,-0.98871,2e-05,1.81106]
[1779412700898,32.0,77379.69,0.0,-0.98872,2e-05,1.81061]
[1779412705934,32.0,77373.97,0.0,-0.9888,2e-05,1.79844]
[1779412707948,32.0,77371.25,0.0,-0.98884,1e-05,1.79268]
[1779412712982,32.0,77372.6,0.0,-0.98883,1e-05,1.79382]
[1779412718018,32.0,77373.51,0.0,-0.98882,2e-05,1.79575]
[1779412723053,32.0,77374.06,0.0,-0.98881,2e-05,1.79691]
[1779412725067,32.0,77384.01,0.0,-0.98866,2e-05,1.81812]
[1779412726074,32.0,77386.2,0.0,-0.98863,2e-05,1.82281]
[1779412731109,32.0,77386.49,0.0,-0.98862,2e-05,1.82343]
[1779412736145,32.0,77386.52,0.0,-0.98862,2e-05,1.8235]
[1779412742187,32.0,77386.21,0.0,-0.98863,2e-05,1.82283]
[1779412747223,32.0,77387.05,0.0,-0.98861,2e-05,1.82463]
[1779412752257,32.0,77385.28,0.0,-0.98864,2e-05,1.82084]
[1779412758299,32.0,77385.11,0.0,-0.98864,2e-05,1.82047]
[1779412765770,32.0,77384.97,0.0,-0.98865,2e-05,1.82017]
[1779412771390,32.0,77387.93,0.0,-0.98861,2e-05,1.82479]
[1779412776424,32.0,77387.77,0.0,-0.98861,2e-05,1.82444]
[1779412781459,32.0,77387.04,0.0,-0.98862,2e-05,1.82288]
[1779412786495,32.0,77385.66,0.0,-0.98865,2e-05,1.81992]
[1779412789516,32.0,77380.1,0.0,-0.98873,2e-05,1.80803]
[1779412794582,32.0,77392.85,0.0,-0.98854,2e-05,1.83538]
[1779412795984,32.0,77451.14,0.0,-0.98761,2e-05,1.96462]
[1779412796573,32.0,77451.14,0.0,-0.98761,2e-05,1.96462]
[1779412797583,32.0,77462.31,0.0,-0.98743,2e-05,1.99019]
[1779412798588,32.0,77465.5,0.0,-0.98737,2e-05,1.99754]
[1779412800603,32.0,77467.94,0.0,-0.98733,2e-05,2.00318]
[1779412804634,32.0,77460.65,0.0,-0.98745,2e-05,1.98637]
[1779412806069,32.0,77454.9,0.0,-0.98755,2e-05,1.9732]
[1779412807654,32.0,77454.86,0.0,-0.98755,2e-05,1.97311]
[1779412812690,32.0,77455.7,0.0,-0.98754,2e-05,1.97503]
[1779412817726,32.0,77457.85,0.0,-0.9875,2e-05,1.97995]
[1779412822762,32.0,77456.01,0.0,-0.98753,2e-05,1.97574]
[1779412826213,32.0,77450.66,0.0,-0.98762,2e-05,1.96353]
[1779412828804,32.0,77450.66,0.0,-0.98762,2e-05,1.96353]
[1779412834858,32.0,77452.36,0.0,-0.9876,2e-05,1.96557]
[1779412839892,32.0,77451.26,0.0,-0.98762,2e-05,1.96307]
[1779412844929,32.0,77452.94,0.0,-0.98759,2e-05,1.96689]
[1779412849963,32.0,77450.89,0.0,-0.98763,2e-05,1.96222]
[1779412855003,32.0,77453.52,0.0,-0.98758,2e-05,1.96822]
[1779412860039,32.0,77450.87,0.0,-0.98763,2e-05,1.96218]
[1779412865078,32.0,77448.99,0.0,-0.98766,2e-05,1.9579]
[1779412870110,32.0,77445.28,0.0,-0.98772,2e-05,1.94949]
[1779412875145,32.0,77441.16,0.0,-0.98778,2e-05,1.94018]
[1779412880180,32.0,77439.11,0.0,-0.98782,2e-05,1.93556]
[1779412887229,32.0,77437.79,0.0,-0.98784,2e-05,1.93259]
[1779412893271,32.0,77438.58,0.0,-0.98784,2e-05,1.93256]
[1779412898306,32.0,77443.01,0.0,-0.98777,2e-05,1.94254]
[1779412899312,32.0,77436.31,0.0,-0.98787,2e-05,1.92746]
[1779412900320,32.0,77434.95,0.0,-0.9879,2e-05,1.92441]
[1779412905358,32.0,77433.6,0.0,-0.98792,2e-05,1.92139]
[1779412911398,32.0,77432.61,0.0,-0.98793,2e-05,1.91917]
[1779412916435,32.0,77432.22,0.0,-0.98794,2e-05,1.9183]
[1779412921468,32.0,77428.73,0.0,-0.988,2e-05,1.91051]
[1779412924489,32.0,77422.54,0.0,-0.98809,2e-05,1.89676]
[1779412925497,32.0,77418.81,0.0,-0.98815,2e-05,1.88851]
[1779412930532,32.0,77419.57,0.0,-0.98814,2e-05,1.89019]
[1779412935566,32.0,77418.58,0.0,-0.98816,2e-05,1.888]
[1779412940602,32.0,77419.84,0.0,-0.98814,2e-05,1.89079]
[1779412947059,32.0,77420.0,0.0,-0.98813,2e-05,1.89114]
[1779412952689,32.0,77427.05,0.0,-0.98803,2e-05,1.90498]
[1779412959144,32.0,77426.18,0.0,-0.98805,2e-05,1.90305]
[1779412964772,32.0,77425.45,0.0,-0.98806,2e-05,1.90143]
[1779412970229,32.0,77410.02,0.0,-0.9883,2e-05,1.86742]
[1779412972829,32.0,77407.19,0.0,-0.98835,2e-05,1.86124]
[1779412977865,32.0,77409.35,0.0,-0.98831,2e-05,1.86595]
[1779412982900,32.0,77412.65,0.0,-0.98826,2e-05,1.87318]
[1779412987935,32.0,77413.95,0.0,-0.98824,2e-05,1.87604]
[1779412992970,32.0,77412.17,0.0,-0.98827,2e-05,1.87213]
[1779412998004,32.0,77411.0,0.0,-0.98829,2e-05,1.86957]
[1779413003042,32.0,77411.97,0.0,-0.98827,2e-05,1.87169]
[1779413008082,32.0,77405.51,0.0,-0.98837,2e-05,1.85757]
[1779413009092,32.0,77400.53,0.0,-0.98845,2e-05,1.84675]
[1779413013116,32.0,77394.89,0.0,-0.98855,2e-05,1.8328]
[1779413018151,32.0,77395.81,0.0,-0.98853,2e-05,1.83479]
[1779413020591,32.0,77386.15,0.0,-0.98868,2e-05,1.81404]
[1779413021173,32.0,77386.15,0.0,-0.98868,2e-05,1.81404]
[1779413024193,32.0,77391.93,0.0,-0.98859,2e-05,1.82643]
[1779413029228,32.0,77391.37,0.0,-0.9886,2e-05,1.82523]
[1779413034262,32.0,77394.75,0.0,-0.98855,2e-05,1.8325]
[1779413039297,32.0,77396.74,0.0,-0.98852,2e-05,1.83679]
[1779413043340,32.0,77391.44,0.0,-0.9886,2e-05,1.82538]
[1779413045355,32.0,77388.84,0.0,-0.98864,2e-05,1.8198]
[1779413050389,32.0,77388.9,0.0,-0.98864,2e-05,1.81992]
[1779413055424,32.0,77387.85,0.0,-0.98865,2e-05,1.81767]
[1779413059454,32.0,77393.97,0.0,-0.98856,2e-05,1.83082]
[1779413060459,32.0,77395.06,0.0,-0.98854,2e-05,1.83317]
[1779413065494,32.0,77394.25,0.0,-0.98856,2e-05,1.83142]
[1779413070532,32.0,77393.43,0.0,-0.98857,2e-05,1.82966]
[1779413075566,32.0,77393.82,0.0,-0.98857,2e-05,1.82875]
[1779413076573,32.0,77385.12,0.0,-0.98871,2e-05,1.81011]
[1779413078586,32.0,77383.23,0.0,-0.98873,2e-05,1.80607]
[1779413083621,32.0,77383.63,0.0,-0.98873,2e-05,1.80693]
[1779413088656,32.0,77384.16,0.0,-0.98872,2e-05,1.80806]
[1779413093693,32.0,77381.25,0.0,-0.98876,2e-05,1.80186]
[1779413098726,32.0,77384.0,0.0,-0.98872,2e-05,1.80772]
[1779413101166,32.0,77391.82,0.0,-0.9886,2e-05,1.82445]
[1779413103761,32.0,77392.64,0.0,-0.98859,2e-05,1.82622]
[1779413108797,32.0,77396.57,0.0,-0.98853,2e-05,1.83468]
[1779413111237,32.0,77386.49,0.0,-0.98869,2e-05,1.81303]
[1779413112825,32.0,77386.78,0.0,-0.98868,2e-05,1.81365]
[1779413121887,32.0,77387.11,0.0,-0.98868,2e-05,1.81436]
[1779413127930,32.0,77385.6,0.0,-0.9887,2e-05,1.81113]
[1779413135404,32.0,77386.92,0.0,-0.98869,2e-05,1.81222]
[1779413141021,32.0,77387.73,0.0,-0.98868,2e-05,1.81395]
[1779413146059,32.0,77389.18,0.0,-0.98865,2e-05,1.81705]
[1779413151092,32.0,77389.11,0.0,-0.98866,2e-05,1.8169]
[1779413157134,32.0,77389.06,0.0,-0.98866,2e-05,1.8168]
[1779413162172,32.0,77386.18,0.0,-0.9887,2e-05,1.81064]
[1779413167206,32.0,77387.36,0.0,-0.98868,2e-05,1.81316]
[1779413168213,32.0,77393.36,0.0,-0.98859,2e-05,1.82602]
[1779413169219,32.0,77395.26,0.0,-0.98856,2e-05,1.83011]
[1779413175685,32.0,77394.09,0.0,-0.98858,2e-05,1.82759]
[1779413181304,32.0,77394.86,0.0,-0.98857,2e-05,1.82925]
[1779413186338,32.0,77396.74,0.0,-0.98854,2e-05,1.8333]
[1779413191374,32.0,77395.38,0.0,-0.98857,2e-05,1.82863]
[1779413196417,32.0,77398.36,0.0,-0.98852,2e-05,1.83505]
[1779413202453,32.0,77395.2,0.0,-0.98857,2e-05,1.82824]
[1779413207486,32.0,77397.51,0.0,-0.98854,2e-05,1.83322]
[1779413212522,32.0,77400.59,0.0,-0.98849,2e-05,1.83987]
[1779413217558,32.0,77402.89,0.0,-0.98845,2e-05,1.84485]
[1779413222594,32.0,77405.23,0.0,-0.98842,2e-05,1.84993]
[1779413227629,32.0,77405.81,0.0,-0.98841,2e-05,1.85119]
[1779413232664,32.0,77403.81,0.0,-0.98844,2e-05,1.84685]
[1779413237701,32.0,77403.54,0.0,-0.98844,2e-05,1.84626]
[1779413246763,32.0,77404.89,0.0,-0.98842,2e-05,1.84919]
[1779413252806,32.0,77404.91,0.0,-0.98843,2e-05,1.84748]
[1779413257839,32.0,77404.84,0.0,-0.98844,2e-05,1.84733]
[1779413263883,32.0,77407.11,0.0,-0.9884,2e-05,1.85226]
[1779413268917,32.0,77408.91,0.0,-0.98837,2e-05,1.85618]
[1779413274959,32.0,77408.8,0.0,-0.98837,2e-05,1.85594]
[1779413281003,32.0,77408.54,0.0,-0.98838,2e-05,1.85538]
[1779413286457,32.0,77408.12,0.0,-0.98838,2e-05,1.85446]
[1779413292080,32.0,77409.03,0.0,-0.98837,2e-05,1.85644]
[1779413297116,32.0,77411.01,0.0,-0.98834,2e-05,1.86076]
[1779413302150,32.0,77411.22,0.0,-0.98834,2e-05,1.86122]
[1779413307184,32.0,77408.33,0.0,-0.98838,2e-05,1.85492]
[1779413312226,32.0,77408.52,0.0,-0.98839,2e-05,1.85357]
[1779413319269,32.0,77405.95,0.0,-0.98843,2e-05,1.84798]
[1779413324723,32.0,77402.65,0.0,-0.98848,2e-05,1.84083]
[1779413330350,32.0,77404.14,0.0,-0.98846,2e-05,1.84406]
[1779413335385,32.0,77405.67,0.0,-0.98843,2e-05,1.84738]
[1779413340420,32.0,77407.3,0.0,-0.98841,2e-05,1.85092]
[1779413345455,32.0,77407.86,0.0,-0.9884,2e-05,1.85214]
[1779413350491,32.0,77408.87,0.0,-0.98838,2e-05,1.85433]
[1779413355525,32.0,77410.1,0.0,-0.98836,2e-05,1.85701]
[1779413360563,32.0,77410.58,0.0,-0.98836,2e-05,1.85806]
[1779413365596,32.0,77410.79,0.0,-0.98835,2e-05,1.85852]
[1779413370631,32.0,77411.0,0.0,-0.98835,2e-05,1.85898]
[1779413375666,32.0,77411.38,0.0,-0.98836,2e-05,1.85804]
[1779413380705,32.0,77411.31,0.0,-0.98836,2e-05,1.85789]
[1779413385738,32.0,77411.81,0.0,-0.98835,2e-05,1.85898]
[1779413390774,32.0,77410.23,0.0,-0.98837,2e-05,1.85554]
[1779413394800,32.0,77405.07,0.0,-0.98845,2e-05,1.84432]
[1779413399835,32.0,77403.49,0.0,-0.98848,2e-05,1.8409]
[1779413402857,32.0,77392.43,0.0,-0.98865,2e-05,1.81708]
[1779413403864,32.0,77394.56,0.0,-0.98861,2e-05,1.82164]
[1779413408900,32.0,77392.71,0.0,-0.98864,2e-05,1.81768]
[1779413413934,32.0,77391.81,0.0,-0.98866,2e-05,1.81575]
[1779413418969,32.0,77391.93,0.0,-0.98865,2e-05,1.816]
[1779413419976,32.0,77397.22,0.0,-0.98857,2e-05,1.82736]
[1779413421989,32.0,77398.46,0.0,-0.98855,2e-05,1.83003]
[1779413427025,32.0,77396.71,0.0,-0.98858,2e-05,1.82626]
[1779413432060,32.0,77392.94,0.0,-0.98865,2e-05,1.81643]
[1779413437096,32.0,77392.28,0.0,-0.98866,2e-05,1.81502]
[1779413442132,32.0,77393.69,0.0,-0.98864,2e-05,1.81804]
[1779413447168,32.0,77395.63,0.0,-0.98861,2e-05,1.8222]
[1779413449184,32.0,77401.08,0.0,-0.98853,2e-05,1.83394]
[1779413454216,32.0,77402.09,0.0,-0.98851,2e-05,1.83612]
[1779413459255,32.0,77404.19,0.0,-0.98848,2e-05,1.84066]
[1779413464291,32.0,77406.02,0.0,-0.98845,2e-05,1.84463]
[1779413469330,32.0,77405.79,0.0,-0.98845,2e-05,1.84413]
[1779413475779,32.0,77408.64,0.0,-0.98841,2e-05,1.85032]
[1779413483426,32.0,77410.01,0.0,-0.98839,2e-05,1.8533]
[1779413489467,32.0,77410.12,0.0,-0.98839,2e-05,1.85354]
[1779413494503,32.0,77410.88,0.0,-0.98838,2e-05,1.85343]
[1779413498532,32.0,77432.62,0.0,-0.98804,2e-05,1.90125]
[1779413499538,32.0,77439.46,0.0,-0.98793,2e-05,1.9165]
[1779413500545,32.0,77439.68,0.0,-0.98793,2e-05,1.91699]
[1779413505994,32.0,77440.15,0.0,-0.98792,2e-05,1.91804]
[1779413511623,32.0,77440.37,0.0,-0.98792,2e-05,1.91853]
[1779413516656,32.0,77439.18,0.0,-0.98794,2e-05,1.91587]
[1779413521692,32.0,77429.51,0.0,-0.98809,2e-05,1.89435]
[1779413522699,32.0,77421.17,0.0,-0.98822,2e-05,1.87594]
[1779413523708,32.0,77421.32,0.0,-0.98822,2e-05,1.87627]
[1779413528741,32.0,77426.39,0.0,-0.98814,2e-05,1.88745]
[1779413533775,32.0,77421.96,0.0,-0.98821,2e-05,1.87768]
[1779413538811,32.0,77419.58,0.0,-0.98825,2e-05,1.87245]
[1779413543849,32.0,77416.57,0.0,-0.9883,2e-05,1.86585]
[1779413548885,32.0,77406.75,0.0,-0.98845,2e-05,1.84446]
[1779413549893,32.0,77406.44,0.0,-0.98845,2e-05,1.84378]
[1779413555934,32.0,77407.33,0.0,-0.98845,2e-05,1.84396]
[1779413560970,32.0,77409.19,0.0,-0.98842,2e-05,1.848]
[1779413567013,32.0,77411.75,0.0,-0.98838,2e-05,1.85356]
[1779413572046,32.0,77413.6,0.0,-0.98835,2e-05,1.8576]
[1779413577085,32.0,77414.35,0.0,-0.98834,2e-05,1.85923]
[1779413583122,32.0,77414.82,0.0,-0.98833,2e-05,1.86026]
[1779413585143,32.0,77407.28,0.0,-0.98845,2e-05,1.84385]
[1779413586147,32.0,77397.09,0.0,-0.98861,2e-05,1.82186]
[1779413591181,32.0,77387.74,0.0,-0.98875,2e-05,1.80186]
[1779413592189,32.0,77380.76,0.0,-0.98885,2e-05,1.78705]
[1779413593196,32.0,77380.39,0.0,-0.98886,1e-05,1.78627]
[1779413595211,32.0,77369.97,0.0,-0.98902,1e-05,1.76435]
[1779413596216,32.0,77367.19,0.0,-0.98906,1e-05,1.75854]
[1779413601252,32.0,77368.61,0.0,-0.98904,1e-05,1.7615]
[1779413604272,32.0,77359.27,0.0,-0.98917,1e-05,1.74206]
[1779413610318,32.0,77359.47,0.0,-0.98917,1e-05,1.74248]
[1779413612333,32.0,77352.42,0.0,-0.98928,1e-05,1.72624]
[1779413613339,32.0,77350.22,0.0,-0.98931,1e-05,1.72172]
[1779413618374,32.0,77350.84,0.0,-0.98931,1e-05,1.72299]
[1779413620388,32.0,77354.44,0.0,-0.98925,1e-05,1.7304]
[1779413622401,32.0,77360.28,0.0,-0.98917,1e-05,1.74247]
[1779413624416,32.0,77362.86,0.0,-0.98913,1e-05,1.74782]
[1779413625841,32.0,77368.13,0.0,-0.98905,1e-05,1.7588]
[1779413628445,32.0,77372.22,0.0,-0.98899,1e-05,1.76736]
[1779413631466,32.0,77364.99,0.0,-0.9891,1e-05,1.75225]
[1779413633480,32.0,77362.45,0.0,-0.98914,1e-05,1.74697]
[1779413638514,32.0,77362.69,0.0,-0.98913,1e-05,1.74747]
[1779413644557,32.0,77362.07,0.0,-0.98914,1e-05,1.74618]
[1779413649594,32.0,77360.33,0.0,-0.98917,1e-05,1.74257]
[1779413654627,32.0,77357.68,0.0,-0.98921,1e-05,1.73709]
[1779413661680,32.0,77355.15,0.0,-0.98924,1e-05,1.73186]
[1779413662686,32.0,77347.94,0.0,-0.98935,1e-05,1.71704]
[1779413663693,32.0,77343.06,0.0,-0.98942,1e-05,1.70707]
[1779413664700,32.0,77343.04,0.0,-0.98942,1e-05,1.70703]
[1779413669735,32.0,77340.93,0.0,-0.98945,1e-05,1.70273]
[1779413674770,32.0,77339.0,0.0,-0.98949,1e-05,1.69715]
[1779413679805,32.0,77338.85,0.0,-0.98949,1e-05,1.69685]
[1779413682827,32.0,77350.67,0.0,-0.98932,1e-05,1.72097]
[1779413683835,32.0,77351.32,0.0,-0.98931,1e-05,1.7223]
[1779413688869,32.0,77350.87,0.0,-0.98932,1e-05,1.72138]
[1779413693906,32.0,77351.95,0.0,-0.9893,1e-05,1.7236]
[1779413696927,32.0,77342.98,0.0,-0.98943,1e-05,1.70524]
[1779413698940,32.0,77340.55,0.0,-0.98946,1e-05,1.7003]
[1779413703975,32.0,77341.48,0.0,-0.98945,1e-05,1.70219]
[1779413709009,32.0,77342.34,0.0,-0.98944,1e-05,1.70394]
[1779413714054,32.0,77343.66,0.0,-0.98942,1e-05,1.70663]
[1779413716066,32.0,77319.91,0.0,-0.98976,1e-05,1.65876]
[1779413717067,32.0,77312.14,0.0,-0.98986,1e-05,1.64334]
[1779413720100,32.0,77298.29,0.0,-0.99005,1e-05,1.61614]
[1779413721095,32.0,77293.72,0.0,-0.99012,1e-05,1.60724]
[1779413726134,32.0,77294.04,0.0,-0.99011,1e-05,1.60786]
[1779413731169,32.0,77295.38,0.0,-0.9901,1e-05,1.60887]
[1779413736238,32.0,77297.97,0.0,-0.99007,1e-05,1.61391]
[1779413741273,32.0,77299.8,0.0,-0.99004,1e-05,1.61748]
[1779413746310,32.0,77316.34,0.0,-0.98982,1e-05,1.65003]
[1779413751343,32.0,77314.34,0.0,-0.98984,1e-05,1.64607]
[1779413753362,32.0,77320.79,0.0,-0.98975,1e-05,1.65888]
[1779413754366,32.0,77322.53,0.0,-0.98973,1e-05,1.66235]
[1779413759402,32.0,77318.99,0.0,-0.98978,1e-05,1.6553]
[1779413764437,32.0,77314.5,0.0,-0.98984,1e-05,1.64639]
[1779413769475,32.0,77313.02,0.0,-0.98986,1e-05,1.64346]
[1779413774510,32.0,77320.12,0.0,-0.98976,1e-05,1.65755]
[1779413779546,32.0,77315.88,0.0,-0.98982,1e-05,1.64912]
[1779413784581,32.0,77318.5,0.0,-0.98979,1e-05,1.65432]
[1779413789617,32.0,77316.71,0.0,-0.98981,1e-05,1.65077]
[1779413794651,32.0,77317.0,0.0,-0.98982,1e-05,1.64972]
[1779413799686,32.0,77318.16,0.0,-0.9898,1e-05,1.65202]
[1779413805108,32.0,77313.82,0.0,-0.98986,1e-05,1.64342]
[1779413810763,32.0,77311.16,0.0,-0.9899,1e-05,1.63816]
[1779413815798,32.0,77311.54,0.0,-0.98989,1e-05,1.63891]
[1779413820833,32.0,77313.59,0.0,-0.98986,1e-05,1.64296]
[1779413821840,32.0,77326.33,0.0,-0.98969,1e-05,1.66831]
[1779413822847,32.0,77330.24,0.0,-0.98963,1e-05,1.67615]
[1779413825867,32.0,77331.18,0.0,-0.98962,1e-05,1.67804]
[1779413831909,32.0,77331.01,0.0,-0.98962,1e-05,1.6777]
[1779413836945,32.0,77336.04,0.0,-0.98955,1e-05,1.68784]
[1779413837951,32.0,77346.45,0.0,-0.9894,1e-05,1.70899]
[1779413838964,32.0,77348.97,0.0,-0.98936,1e-05,1.71414]
[1779413844011,32.0,77350.39,0.0,-0.98934,1e-05,1.71704]
[1779413848025,32.0,77356.0,0.0,-0.98926,1e-05,1.72857]
[1779413853060,32.0,77353.59,0.0,-0.98931,1e-05,1.72193]
[1779413858094,32.0,77354.13,0.0,-0.9893,1e-05,1.72304]
[1779413863130,32.0,77354.3,0.0,-0.9893,1e-05,1.72339]
[1779413868165,32.0,77354.93,0.0,-0.98929,1e-05,1.72469]
[1779413873199,32.0,77354.75,0.0,-0.98929,1e-05,1.72432]
[1779413876221,32.0,77363.27,0.0,-0.98917,1e-05,1.74191]
[1779413877229,32.0,77370.7,0.0,-0.98906,1e-05,1.75737]
[1779413878235,32.0,77371.31,0.0,-0.98905,1e-05,1.75864]
[1779413883271,32.0,77368.68,0.0,-0.98909,1e-05,1.75315]
[1779413888304,32.0,77370.38,0.0,-0.98906,1e-05,1.7567]
[1779413894346,32.0,77371.51,0.0,-0.98904,1e-05,1.75906]
[1779413900390,32.0,77372.6,0.0,-0.98903,1e-05,1.76134]
[1779413905432,32.0,77373.52,0.0,-0.98901,1e-05,1.76326]
[1779413910474,32.0,77372.12,0.0,-0.98904,1e-05,1.76033]
[1779413915509,32.0,77372.25,0.0,-0.98904,1e-05,1.7589]
[1779413920545,32.0,77371.33,0.0,-0.98906,1e-05,1.75698]
[1779413925958,32.0,77370.42,0.0,-0.98907,1e-05,1.75508]
[1779413931620,32.0,77369.77,0.0,-0.98908,1e-05,1.75373]
[1779413936657,32.0,77369.12,0.0,-0.98909,1e-05,1.75237]
[1779413941696,32.0,77370.47,0.0,-0.98907,1e-05,1.75519]
[1779413946744,32.0,77366.26,0.0,-0.98913,1e-05,1.74642]
[1779413951778,32.0,77366.43,0.0,-0.98913,1e-05,1.74678]
[1779413956811,32.0,77364.55,0.0,-0.98916,1e-05,1.74287]
[1779413961848,32.0,77362.54,0.0,-0.98919,1e-05,1.73871]
[1779413966894,32.0,77361.77,0.0,-0.9892,1e-05,1.73711]
[1779413971917,32.0,77363.1,0.0,-0.98919,1e-05,1.73818]
[1779413976952,32.0,77368.62,0.0,-0.98911,1e-05,1.74964]
[1779413981988,32.0,77371.25,0.0,-0.98907,1e-05,1.75512]
[1779413987023,32.0,77370.62,0.0,-0.98908,1e-05,1.7538]
[1779413993065,32.0,77370.26,0.0,-0.98908,1e-05,1.75305]
[1779413998101,32.0,77372.23,0.0,-0.98905,1e-05,1.75716]
[1779414003137,32.0,77373.6,0.0,-0.98903,1e-05,1.76002]
[1779414008171,32.0,77375.03,0.0,-0.98901,1e-05,1.76302]
[1779414013206,32.0,77375.83,0.0,-0.989,1e-05,1.76469]
[1779414018240,32.0,77376.21,0.0,-0.98899,1e-05,1.76549]
[1779414023276,32.0,77377.02,0.0,-0.98898,1e-05,1.76719]
[1779414028311,32.0,77375.36,0.0,-0.98901,1e-05,1.76371]
[1779414033347,32.0,77372.16,0.0,-0.98907,1e-05,1.75531]
[1779414038382,32.0,77371.04,0.0,-0.98908,1e-05,1.75298]
[1779414043416,32.0,77369.78,0.0,-0.9891,1e-05,1.75035]
[1779414049458,32.0,77368.06,0.0,-0.98913,1e-05,1.74678]
[1779414054494,32.0,77367.06,0.0,-0.98914,1e-05,1.7447]
[1779414058523,32.0,77348.59,0.0,-0.98941,1e-05,1.70668]
[1779414059528,32.0,77342.14,0.0,-0.9895,1e-05,1.69356]
[1779414060536,32.0,77341.92,0.0,-0.9895,1e-05,1.69312]
[1779414065571,32.0,77341.28,0.0,-0.98951,1e-05,1.69182]
[1779414070608,32.0,77365.91,0.0,-0.98916,1e-05,1.74231]
[1779414071618,32.0,77372.05,0.0,-0.98907,1e-05,1.75508]
[1779414076650,32.0,77371.81,0.0,-0.98907,1e-05,1.75458]
[1779414081687,32.0,77373.28,0.0,-0.98905,1e-05,1.75765]
[1779414086719,32.0,77379.64,0.0,-0.98895,1e-05,1.77098]
[1779414089740,32.0,77385.01,0.0,-0.98887,1e-05,1.78229]
[1779414090747,32.0,77391.73,0.0,-0.98877,2e-05,1.79653]
[1779414091755,32.0,77392.19,0.0,-0.98878,2e-05,1.79578]
[1779414096789,32.0,77392.7,0.0,-0.98877,2e-05,1.79687]
[1779414101825,32.0,77391.32,0.0,-0.98879,2e-05,1.79393]
[1779414108874,32.0,77390.57,0.0,-0.9888,2e-05,1.79234]
[1779414113909,32.0,77389.08,0.0,-0.98882,2e-05,1.78918]
[1779414118944,32.0,77389.41,0.0,-0.98882,2e-05,1.78988]
[1779414125385,32.0,77391.75,0.0,-0.98878,2e-05,1.79485]
[1779414131028,32.0,77392.59,0.0,-0.98877,2e-05,1.79663]
[1779414137070,32.0,77392.6,0.0,-0.98877,2e-05,1.79665]
[1779414142105,32.0,77399.16,0.0,-0.98867,2e-05,1.81065]
[1779414144119,32.0,77399.74,0.0,-0.98866,2e-05,1.81189]
[1779414150161,32.0,77398.76,0.0,-0.98868,2e-05,1.80979]
[1779414155607,32.0,77398.13,0.0,-0.9887,2e-05,1.80671]
[1779414162245,32.0,77397.29,0.0,-0.98871,2e-05,1.80491]
[1779414167280,32.0,77396.96,0.0,-0.98871,2e-05,1.80421]
[1779414172315,32.0,77397.27,0.0,-0.98871,2e-05,1.80487]
[1779414178357,32.0,77397.02,0.0,-0.98871,2e-05,1.80434]
[1779414182384,32.0,77403.62,0.0,-0.98861,2e-05,1.81846]
[1779414185815,32.0,77412.63,0.0,-0.98847,2e-05,1.83789]
[1779414187420,32.0,77412.82,0.0,-0.98847,2e-05,1.8383]
[1779414192454,32.0,77413.27,0.0,-0.98846,2e-05,1.83928]
[1779414197493,32.0,77419.21,0.0,-0.98837,2e-05,1.85218]
[1779414199503,32.0,77427.15,0.0,-0.98825,2e-05,1.86955]
[1779414202525,32.0,77430.7,0.0,-0.98819,2e-05,1.87736]
[1779414207559,32.0,77434.51,0.0,-0.98813,2e-05,1.88576]
[1779414212596,32.0,77435.51,0.0,-0.98813,2e-05,1.88619]
[1779414217632,32.0,77437.67,0.0,-0.98809,2e-05,1.89097]
[1779414222665,32.0,77437.72,0.0,-0.98809,2e-05,1.89108]
[1779414227699,32.0,77436.66,0.0,-0.98811,2e-05,1.88873]
[1779414232734,32.0,77435.62,0.0,-0.98812,2e-05,1.88643]
[1779414237771,32.0,77435.26,0.0,-0.98813,2e-05,1.88563]
[1779414242806,32.0,77434.79,0.0,-0.98814,2e-05,1.88459]
[1779414247841,32.0,77434.39,0.0,-0.98814,2e-05,1.88371]
[1779414252877,32.0,77434.47,0.0,-0.98814,2e-05,1.88389]
[1779414257911,32.0,77434.79,0.0,-0.98814,2e-05,1.88459]
[1779414262946,32.0,77435.16,0.0,-0.98813,2e-05,1.88541]
[1779414268397,32.0,77441.46,0.0,-0.98803,2e-05,1.89938]
[1779414269996,32.0,77442.83,0.0,-0.98801,2e-05,1.90243]
[1779414275030,32.0,77446.08,0.0,-0.98797,2e-05,1.90787]
[1779414281073,32.0,77448.02,0.0,-0.98794,2e-05,1.9122]
[1779414287115,32.0,77449.48,0.0,-0.98791,2e-05,1.91547]
[1779414292151,32.0,77444.1,0.0,-0.988,2e-05,1.90346]
[1779414298607,32.0,77440.4,0.0,-0.98806,2e-05,1.89523]
[1779414304239,32.0,77438.04,0.0,-0.9881,2e-05,1.89]
[1779414309274,32.0,77440.52,0.0,-0.98806,2e-05,1.8955]
[1779414314311,32.0,77442.7,0.0,-0.98802,2e-05,1.90034]
[1779414318749,32.0,77449.99,0.0,-0.98791,2e-05,1.91661]
[1779414322365,32.0,77451.25,0.0,-0.98789,2e-05,1.91944]
[1779414327429,32.0,77449.9,0.0,-0.98791,2e-05,1.91641]
[1779414332465,32.0,77448.47,0.0,-0.98794,2e-05,1.91141]
[1779414338888,32.0,77447.71,0.0,-0.98795,2e-05,1.90971]
[1779414343923,32.0,77447.69,0.0,-0.98795,2e-05,1.90966]
[1779414349585,32.0,77448.42,0.0,-0.98794,2e-05,1.91129]
[1779414355627,32.0,77447.76,0.0,-0.98795,2e-05,1.90982]
[1779414360662,32.0,77447.07,0.0,-0.98796,2e-05,1.90828]
[1779414365696,32.0,77446.68,0.0,-0.98797,2e-05,1.90741]
[1779414371738,32.0,77446.41,0.0,-0.98797,2e-05,1.90681]
[1779414375769,32.0,77456.54,0.0,-0.98781,2e-05,1.92951]
[1779414378792,32.0,77462.42,0.0,-0.98772,2e-05,1.94279]
[1779414383827,32.0,77464.58,0.0,-0.98768,2e-05,1.94768]
[1779414388863,32.0,77459.54,0.0,-0.98776,2e-05,1.93627]
[1779414389869,32.0,77457.78,0.0,-0.98779,2e-05,1.9323]
[1779414394904,32.0,77462.84,0.0,-0.98772,2e-05,1.94191]
[1779414399938,32.0,77464.26,0.0,-0.9877,2e-05,1.94513]
[1779414404974,32.0,77472.23,0.0,-0.98757,2e-05,1.96326]
[1779414410011,32.0,77476.84,0.0,-0.98749,2e-05,1.97381]
[1779414415047,32.0,77479.31,0.0,-0.98745,2e-05,1.97948]
[1779414421088,32.0,77478.27,0.0,-0.98747,2e-05,1.97709]
[1779414426497,32.0,77478.37,0.0,-0.98746,2e-05,1.97732]
[1779414431168,32.0,77483.6,0.0,-0.98738,2e-05,1.98936]
[1779414432175,32.0,77497.52,0.0,-0.98714,2e-05,2.02169]
[1779414437576,32.0,77502.0,0.0,-0.98707,2e-05,2.03218]
[1779414439224,32.0,77516.23,0.0,-0.98682,2e-05,2.06579]
[1779414441239,32.0,77521.71,0.0,-0.98672,2e-05,2.07885]
[1779414445268,32.0,77514.3,0.0,-0.98685,2e-05,2.06121]
[1779414450304,32.0,77512.4,0.0,-0.98689,2e-05,2.0567]
[1779414455337,32.0,77513.01,0.0,-0.98689,2e-05,2.05625]
[1779414460373,32.0,77510.42,0.0,-0.98693,2e-05,2.05012]
[1779414465410,32.0,77510.9,0.0,-0.98692,2e-05,2.05126]
[1779414466414,32.0,77522.16,0.0,-0.98673,2e-05,2.07802]
[1779414467788,32.0,77525.3,0.0,-0.98667,2e-05,2.08553]
[1779414473464,32.0,77526.26,0.0,-0.98666,2e-05,2.08783]
[1779414478498,32.0,77527.63,0.0,-0.98663,2e-05,2.09112]
[1779414482530,32.0,77533.79,0.0,-0.98652,2e-05,2.10595]
[1779414483535,32.0,77544.1,0.0,-0.98634,2e-05,2.13095]
[1779414484541,32.0,77550.0,0.0,-0.98623,2e-05,2.14537]
[1779414485558,32.0,77551.67,0.0,-0.9862,2e-05,2.14946]
[1779414486563,32.0,77553.29,0.0,-0.98618,2e-05,2.15344]
[1779414487937,32.0,77559.27,0.0,-0.98607,2e-05,2.16817]
[1779414491598,32.0,77565.12,0.0,-0.98596,2e-05,2.18266]
[1779414494618,32.0,77569.66,0.0,-0.98588,2e-05,2.19396]
[1779414499661,32.0,77565.6,0.0,-0.98595,2e-05,2.18385]
[1779414502683,32.0,77561.67,0.0,-0.98602,2e-05,2.17411]
[1779414505704,32.0,77568.2,0.0,-0.9859,2e-05,2.19032]
[1779414510741,32.0,77571.51,0.0,-0.98584,2e-05,2.19857]
[1779414515777,32.0,77566.71,0.0,-0.98594,2e-05,2.18464]
[1779414518148,32.0,77553.37,0.0,-0.98619,2e-05,2.15168]
[1779414519802,32.0,77554.25,0.0,-0.98617,2e-05,2.15384]
[1779414528218,32.0,77554.6,0.0,-0.98616,2e-05,2.1547]
[1779414534912,32.0,77552.05,0.0,-0.98621,2e-05,2.14844]
[1779414539944,32.0,77551.73,0.0,-0.98622,2e-05,2.14766]
[1779414544979,32.0,77551.1,0.0,-0.98623,2e-05,2.14611]
[1779414551020,32.0,77549.87,0.0,-0.98625,2e-05,2.1431]
[1779414556059,32.0,77549.72,0.0,-0.98625,2e-05,2.14273]
[1779414561095,32.0,77554.74,0.0,-0.98616,2e-05,2.15505]
[1779414563107,32.0,77555.12,0.0,-0.98615,2e-05,2.15598]
[1779414567136,32.0,77549.01,0.0,-0.98626,2e-05,2.141]
[1779414572171,32.0,77549.24,0.0,-0.98627,2e-05,2.13961]
[1779414577214,32.0,77549.15,0.0,-0.98627,2e-05,2.13939]
[1779414582247,32.0,77556.87,0.0,-0.98613,2e-05,2.15833]
[1779414586275,32.0,77557.26,0.0,-0.98613,2e-05,2.15929]
[1779414591311,32.0,77561.77,0.0,-0.98605,2e-05,2.17042]
[1779414596347,32.0,77565.24,0.0,-0.98598,2e-05,2.17901]
[1779414601384,32.0,77560.68,0.0,-0.98607,2e-05,2.16773]
[1779414602389,32.0,77571.81,0.0,-0.98586,2e-05,2.19536]
[1779414607422,32.0,77581.77,0.0,-0.98568,2e-05,2.22032]
[1779414608787,32.0,77590.4,0.0,-0.98552,2e-05,2.24213]
[1779414612461,32.0,77593.36,0.0,-0.98546,2e-05,2.24965]
[1779414617496,32.0,77594.26,0.0,-0.98544,2e-05,2.25194]
[1779414621523,32.0,77602.87,0.0,-0.98528,2e-05,2.27393]
[1779414626559,32.0,77602.73,0.0,-0.98528,2e-05,2.27358]
[1779414631595,32.0,77601.18,0.0,-0.98532,2e-05,2.26758]
[1779414636630,32.0,77599.06,0.0,-0.98536,2e-05,2.26216]
[1779414641668,32.0,77598.19,0.0,-0.98538,2e-05,2.25994]
[1779414646699,32.0,77595.03,0.0,-0.98544,2e-05,2.25188]
[1779414651741,32.0,77595.46,0.0,-0.98543,2e-05,2.25298]
[1779414653753,32.0,77589.28,0.0,-0.98555,2e-05,2.23728]
[1779414655119,32.0,77592.53,0.0,-0.98549,2e-05,2.24552]
[1779414660802,32.0,77593.88,0.0,-0.98546,2e-05,2.24895]
[1779414665190,32.0,77586.68,0.0,-0.9856,2e-05,2.2307]
[1779414667851,32.0,77586.35,0.0,-0.9856,2e-05,2.22987]
[1779414672885,32.0,77585.44,0.0,-0.98562,2e-05,2.22757]
[1779414685329,32.0,77587.84,0.0,-0.98558,2e-05,2.23364]
[1779414691016,32.0,77586.1,0.0,-0.98562,2e-05,2.22724]
[1779414692027,32.0,77583.63,0.0,-0.98567,2e-05,2.22101]
[1779414697059,32.0,77582.06,0.0,-0.9857,2e-05,2.21706]
[1779414702095,32.0,77581.13,0.0,-0.98571,2e-05,2.21472]
[1779414712164,32.0,77580.52,0.0,-0.98573,2e-05,2.21319]
[1779414717199,32.0,77578.86,0.0,-0.98576,2e-05,2.20902]
[1779414722234,32.0,77578.61,0.0,-0.98576,2e-05,2.20839]
[1779414727268,32.0,77585.57,0.0,-0.98563,2e-05,2.2259]
[1779414728276,32.0,77586.87,0.0,-0.98561,2e-05,2.22918]
[1779414733312,32.0,77583.14,0.0,-0.98568,2e-05,2.21978]
[1779414734318,32.0,77573.36,0.0,-0.98586,2e-05,2.19526]
[1779414735326,32.0,77569.75,0.0,-0.98592,2e-05,2.18627]
[1779414740362,32.0,77569.03,0.0,-0.98594,2e-05,2.18448]
[1779414746403,32.0,77569.17,0.0,-0.98593,2e-05,2.18483]
[1779414749424,32.0,77558.27,0.0,-0.98613,2e-05,2.15786]
[1779414750434,32.0,77556.21,0.0,-0.98617,2e-05,2.15279]
[1779414755825,32.0,77555.51,0.0,-0.9862,2e-05,2.14912]
[1779414760501,32.0,77549.46,0.0,-0.9863,2e-05,2.13431]
[1779414765897,32.0,77549.45,0.0,-0.9863,2e-05,2.13428]
[1779414771578,32.0,77545.94,0.0,-0.98637,2e-05,2.12573]
[1779414775969,32.0,77540.28,0.0,-0.98647,2e-05,2.11199]
[1779414780641,32.0,77540.88,0.0,-0.98646,2e-05,2.11344]
[1779414783661,32.0,77547.35,0.0,-0.98634,2e-05,2.12916]
[1779414788697,32.0,77550.39,0.0,-0.98629,2e-05,2.13658]
[1779414793732,32.0,77546.56,0.0,-0.98636,2e-05,2.12724]
[1779414796108,32.0,77535.67,0.0,-0.98655,2e-05,2.10085]
[1779414797759,32.0,77534.37,0.0,-0.98657,2e-05,2.09772]
[1779414803805,32.0,77533.56,0.0,-0.98659,2e-05,2.09577]
[1779414808841,32.0,77531.56,0.0,-0.98662,2e-05,2.09096]
[1779414813878,32.0,77529.72,0.0,-0.98667,2e-05,2.08463]
[1779414817905,32.0,77524.72,0.0,-0.98675,2e-05,2.07268]
[1779414819920,32.0,77523.12,0.0,-0.98678,2e-05,2.06886]
[1779414822940,32.0,77531.73,0.0,-0.98663,2e-05,2.08945]
[1779414823948,32.0,77532.05,0.0,-0.98663,2e-05,2.09022]
[1779414830997,32.0,77533.48,0.0,-0.9866,2e-05,2.09366]
[1779414833011,32.0,77526.72,0.0,-0.98672,2e-05,2.07745]
[1779414838047,32.0,77529.1,0.0,-0.98668,2e-05,2.08314]
[1779414843081,32.0,77529.51,0.0,-0.98667,2e-05,2.08413]
[1779414848116,32.0,77529.03,0.0,-0.98668,2e-05,2.08298]
[1779414855164,32.0,77529.19,0.0,-0.98668,2e-05,2.08336]
[1779414858185,32.0,77535.7,0.0,-0.98656,2e-05,2.099]
[1779414863220,32.0,77537.69,0.0,-0.98653,2e-05,2.1038]
[1779414869268,32.0,77536.15,0.0,-0.98655,2e-05,2.10008]
[1779414874303,32.0,77534.33,0.0,-0.9866,2e-05,2.09378]
[1779414881353,32.0,77534.62,0.0,-0.98659,2e-05,2.09448]
[1779414884378,32.0,77528.69,0.0,-0.9867,2e-05,2.08025]
[1779414889411,32.0,77527.17,0.0,-0.98672,2e-05,2.07661]
[1779414896460,32.0,77527.96,0.0,-0.98671,2e-05,2.0785]
[1779414902502,32.0,77528.86,0.0,-0.98669,2e-05,2.08066]
[1779414907538,32.0,77528.46,0.0,-0.9867,2e-05,2.0797]
[1779414913579,32.0,77528.25,0.0,-0.9867,2e-05,2.0792]
[1779414918614,32.0,77528.01,0.0,-0.98671,2e-05,2.07862]
[1779414922643,32.0,77533.2,0.0,-0.98662,2e-05,2.09106]
[1779414926670,32.0,77540.03,0.0,-0.9865,2e-05,2.10752]
[1779414927677,32.0,77541.65,0.0,-0.98647,2e-05,2.11144]
[1779414932713,32.0,77539.38,0.0,-0.98652,2e-05,2.10402]
[1779414937750,32.0,77539.75,0.0,-0.98651,2e-05,2.10492]
[1779414942785,32.0,77526.15,0.0,-0.98675,2e-05,2.07227]
[1779414949835,32.0,77525.19,0.0,-0.98677,2e-05,2.06998]
[1779414952857,32.0,77531.11,0.0,-0.98667,2e-05,2.08413]
[1779414957891,32.0,77528.79,0.0,-0.98671,2e-05,2.07857]
[1779414962925,32.0,77526.63,0.0,-0.98674,2e-05,2.07341]
[1779414965947,32.0,77517.71,0.0,-0.9869,2e-05,2.05221]
[1779414966954,32.0,77511.43,0.0,-0.98701,2e-05,2.03738]
[1779414967961,32.0,77512.41,0.0,-0.98699,2e-05,2.03969]
[1779414968968,32.0,77513.78,0.0,-0.98697,2e-05,2.04292]
[1779414974364,32.0,77515.02,0.0,-0.98695,2e-05,2.04585]
[1779414980045,32.0,77514.66,0.0,-0.98695,2e-05,2.045]
[1779414985090,32.0,77515.55,0.0,-0.98694,2e-05,2.0471]
[1779414990114,32.0,77515.9,0.0,-0.98693,2e-05,2.04793]
[1779414995150,32.0,77514.09,0.0,-0.98697,2e-05,2.04176]
[1779415003205,32.0,77514.34,0.0,-0.98697,2e-05,2.04235]
[1779415008240,32.0,77515.81,0.0,-0.98694,2e-05,2.04582]
[1779415013278,32.0,77516.39,0.0,-0.98693,2e-05,2.04719]
[1779415018311,32.0,77521.03,0.0,-0.98685,2e-05,2.05818]
[1779415023346,32.0,77520.45,0.0,-0.98686,2e-05,2.0568]
[1779415028380,32.0,77520.53,0.0,-0.98686,2e-05,2.05699]
[1779415033415,32.0,77520.07,0.0,-0.98687,2e-05,2.0559]
[1779415038451,32.0,77518.68,0.0,-0.98689,2e-05,2.05261]
[1779415044492,32.0,77518.73,0.0,-0.98689,2e-05,2.05273]
[1779415050535,32.0,77519.43,0.0,-0.98688,2e-05,2.05439]
[1779415055569,32.0,77520.05,0.0,-0.98688,2e-05,2.05395]
[1779415060604,32.0,77520.21,0.0,-0.98688,2e-05,2.05433]
[1779415065640,32.0,77511.36,0.0,-0.98703,2e-05,2.03344]
[1779415066646,32.0,77506.83,0.0,-0.98711,2e-05,2.02282]
[1779415068661,32.0,77505.08,0.0,-0.98714,2e-05,2.01872]
[1779415073697,32.0,77501.48,0.0,-0.9872,2e-05,2.01032]
[1779415075715,32.0,77485.57,0.0,-0.98747,2e-05,1.97353]
[1779415078733,32.0,77490.17,0.0,-0.98739,2e-05,1.98411]
[1779415079740,32.0,77501.33,0.0,-0.9872,2e-05,2.00997]
[1779415085781,32.0,77504.52,0.0,-0.98715,2e-05,2.01741]
[1779415090817,32.0,77507.62,0.0,-0.9871,2e-05,2.02467]
[1779415095216,32.0,77512.67,0.0,-0.98701,2e-05,2.03653]
[1779415099880,32.0,77518.61,0.0,-0.98691,2e-05,2.05054]
[1779415105287,32.0,77521.82,0.0,-0.98685,2e-05,2.05815]
[1779415111966,32.0,77522.08,0.0,-0.98686,2e-05,2.05687]
[1779415115369,32.0,77525.92,0.0,-0.98679,2e-05,2.06599]
[1779415121031,32.0,77526.23,0.0,-0.98679,2e-05,2.06673]
[1779415126065,32.0,77525.6,0.0,-0.9868,2e-05,2.06523]
[1779415131100,32.0,77526.43,0.0,-0.98678,2e-05,2.06721]
[1779415136138,32.0,77526.21,0.0,-0.98679,2e-05,2.06668]
[1779415141171,32.0,77525.89,0.0,-0.98679,2e-05,2.06592]
[1779415146205,32.0,77525.71,0.0,-0.9868,2e-05,2.06549]
[1779415150236,32.0,77533.68,0.0,-0.98666,2e-05,2.08453]
[1779415153256,32.0,77536.17,0.0,-0.98661,2e-05,2.09051]
[1779415159297,32.0,77536.66,0.0,-0.9866,2e-05,2.09169]
[1779415164332,32.0,77537.34,0.0,-0.98659,2e-05,2.09333]
[1779415169368,32.0,77537.69,0.0,-0.98659,2e-05,2.09417]
[1779415173394,32.0,77532.32,0.0,-0.98669,2e-05,2.07936]
[1779415179437,32.0,77530.06,0.0,-0.98673,2e-05,2.07396]
[1779415185867,32.0,77532.38,0.0,-0.98669,2e-05,2.0795]
[1779415195552,32.0,77536.24,0.0,-0.98662,2e-05,2.08876]
[1779415196558,32.0,77541.25,0.0,-0.98653,2e-05,2.10082]
[1779415201613,32.0,77544.25,0.0,-0.98648,2e-05,2.10807]
[1779415202620,32.0,77558.65,0.0,-0.98622,2e-05,2.14313]
[1779415203624,32.0,77564.79,0.0,-0.98611,2e-05,2.15822]
[1779415206654,32.0,77558.16,0.0,-0.98623,2e-05,2.14193]
[1779415211679,32.0,77563.33,0.0,-0.98614,2e-05,2.15463]
[1779415213694,32.0,77571.51,0.0,-0.98599,2e-05,2.17484]
[1779415214699,32.0,77576.6,0.0,-0.9859,2e-05,2.18748]
[1779415216717,32.0,77582.57,0.0,-0.98579,2e-05,2.20239]
[1779415218732,32.0,77589.51,0.0,-0.98566,2e-05,2.21983]
[1779415222758,32.0,77594.71,0.0,-0.98556,2e-05,2.23296]
[1779415227792,32.0,77594.97,0.0,-0.98555,2e-05,2.23362]
[1779415232828,32.0,77596.44,0.0,-0.98554,2e-05,2.23533]
[1779415237863,32.0,77596.35,0.0,-0.98554,2e-05,2.2351]
[1779415242897,32.0,77601.16,0.0,-0.98545,2e-05,2.24732]
[1779415247934,32.0,77602.76,0.0,-0.98542,2e-05,2.25139]
[1779415252973,32.0,77603.16,0.0,-0.98541,2e-05,2.25241]
[1779415256400,32.0,77618.16,0.0,-0.98513,2e-05,2.2909]
[1779415257002,32.0,77618.56,0.0,-0.98512,2e-05,2.29193]
[1779415261032,32.0,77611.67,0.0,-0.98525,2e-05,2.27418]
[1779415266475,32.0,77616.93,0.0,-0.98515,2e-05,2.28772]
[1779415272191,32.0,77617.53,0.0,-0.98514,2e-05,2.28927]
[1779415273194,32.0,77628.09,0.0,-0.98493,2e-05,2.31666]
[1779415274201,32.0,77629.52,0.0,-0.98491,2e-05,2.32039]
[1779415279235,32.0,77630.21,0.0,-0.98489,2e-05,2.32219]
[1779415283263,32.0,77633.6,0.0,-0.98483,2e-05,2.33105]
[1779415288301,32.0,77632.98,0.0,-0.98484,2e-05,2.32943]
[1779415293337,32.0,77628.54,0.0,-0.98494,2e-05,2.31577]
[1779415298371,32.0,77629.52,0.0,-0.98492,2e-05,2.31833]
[1779415303406,32.0,77629.98,0.0,-0.98491,2e-05,2.31952]
[1779415308447,32.0,77629.64,0.0,-0.98492,2e-05,2.31864]
[1779415309453,32.0,77621.37,0.0,-0.98508,2e-05,2.29715]
[1779415310461,32.0,77620.41,0.0,-0.98509,2e-05,2.29467]
[1779415315499,32.0,77619.8,0.0,-0.98511,2e-05,2.29309]
[1779415316502,32.0,77609.37,0.0,-0.98531,2e-05,2.26625]
[1779415317509,32.0,77605.43,0.0,-0.98538,2e-05,2.25618]
[1779415322545,32.0,77604.74,0.0,-0.98539,2e-05,2.25442]
[1779415327579,32.0,77604.84,0.0,-0.98539,2e-05,2.25467]
[1779415329594,32.0,77599.7,0.0,-0.98549,2e-05,2.24159]
[1779415330601,32.0,77592.93,0.0,-0.98562,2e-05,2.22445]
[1779415335636,32.0,77594.01,0.0,-0.9856,2e-05,2.22717]
[1779415340671,32.0,77594.45,0.0,-0.98559,2e-05,2.22829]
[1779415345705,32.0,77594.74,0.0,-0.98558,2e-05,2.22902]
[1779415350741,32.0,77577.8,0.0,-0.9859,2e-05,2.18651]
[1779415351748,32.0,77578.26,0.0,-0.9859,2e-05,2.18567]
[1779415352754,32.0,77585.74,0.0,-0.98576,2e-05,2.20436]
[1779415353761,32.0,77590.15,0.0,-0.98568,2e-05,2.21544]
[1779415355775,32.0,77592.37,0.0,-0.98564,2e-05,2.22103]
[1779415360812,32.0,77590.14,0.0,-0.98568,2e-05,2.21541]
[1779415365848,32.0,77589.63,0.0,-0.98569,2e-05,2.21413]
[1779415370881,32.0,77593.77,0.0,-0.98561,2e-05,2.22456]
[1779415374912,32.0,77596.45,0.0,-0.98556,2e-05,2.23134]
[1779415379945,32.0,77601.51,0.0,-0.98547,2e-05,2.24417]
[1779415384980,32.0,77606.49,0.0,-0.98537,2e-05,2.25686]
[1779415388008,32.0,77610.91,0.0,-0.98529,2e-05,2.26817]
[1779415393036,32.0,77613.66,0.0,-0.98524,2e-05,2.27522]
[1779415397067,32.0,77622.77,0.0,-0.98506,2e-05,2.29873]
[1779415398075,32.0,77622.74,0.0,-0.98506,2e-05,2.29865]
[1779415399082,32.0,77629.82,0.0,-0.98492,2e-05,2.31705]
[1779415400089,32.0,77632.57,0.0,-0.98487,2e-05,2.32422]
[1779415403109,32.0,77637.36,0.0,-0.98478,2e-05,2.33677]
[1779415408146,32.0,77637.7,0.0,-0.98477,2e-05,2.33766]
[1779415414550,32.0,77637.13,0.0,-0.98479,2e-05,2.33409]
[1779415419230,32.0,77630.46,0.0,-0.98493,2e-05,2.31666]
[1779415420300,32.0,77630.15,0.0,-0.98493,2e-05,2.31585]
[1779415421298,32.0,77623.06,0.0,-0.98507,2e-05,2.29743]
[1779415425628,32.0,77631.22,0.0,-0.98491,2e-05,2.31864]
[1779415427339,32.0,77632.52,0.0,-0.98489,2e-05,2.32203]
[1779415433382,32.0,77632.29,0.0,-0.98489,2e-05,2.32143]
[1779415435698,32.0,77623.6,0.0,-0.98506,2e-05,2.29883]
[1779415441439,32.0,77625.71,0.0,-0.98502,2e-05,2.3043]
[1779415446473,32.0,77626.12,0.0,-0.98501,2e-05,2.30537]
[1779415450509,32.0,77618.62,0.0,-0.98515,2e-05,2.28596]
[1779415453526,32.0,77617.11,0.0,-0.98518,2e-05,2.28206]
[1779415458561,32.0,77618.47,0.0,-0.98516,2e-05,2.28557]
[1779415463596,32.0,77619.34,0.0,-0.98514,2e-05,2.28781]
[1779415468631,32.0,77625.68,0.0,-0.98502,2e-05,2.30422]
[1779415469638,32.0,77629.16,0.0,-0.98495,2e-05,2.31327]
[1779415475995,32.0,77630.59,0.0,-0.98494,2e-05,2.31493]
[1779415480719,32.0,77637.0,0.0,-0.98481,2e-05,2.33168]
[1779415486069,32.0,77638.22,0.0,-0.98479,2e-05,2.33488]
[1779415491792,32.0,77642.33,0.0,-0.98471,2e-05,2.34568]
[1779415492799,32.0,77643.07,0.0,-0.98469,2e-05,2.34763]
[1779415497833,32.0,77642.74,0.0,-0.9847,2e-05,2.34676]
[1779415502868,32.0,77642.68,0.0,-0.9847,2e-05,2.3466]
[1779415508911,32.0,77641.63,0.0,-0.98472,2e-05,2.34384]
[1779415511933,32.0,77635.0,0.0,-0.98485,2e-05,2.32645]
[1779415517974,32.0,77632.06,0.0,-0.98491,2e-05,2.31877]
[1779415523008,32.0,77635.83,0.0,-0.98483,2e-05,2.32862]
[1779415526031,32.0,77630.98,0.0,-0.98493,2e-05,2.31595]
[1779415528047,32.0,77626.06,0.0,-0.98502,2e-05,2.30316]
[1779415530058,32.0,77621.68,0.0,-0.98511,2e-05,2.29181]
[1779415535094,32.0,77622.05,0.0,-0.98511,2e-05,2.29072]
[1779415539122,32.0,77614.94,0.0,-0.98525,2e-05,2.27241]
[1779415540129,32.0,77609.89,0.0,-0.98535,2e-05,2.25947]
[1779415545164,32.0,77608.74,0.0,-0.98537,2e-05,2.25653]
[1779415547177,32.0,77598.91,0.0,-0.98556,2e-05,2.23153]
[1779415548185,32.0,77592.15,0.0,-0.98568,2e-05,2.21447]
[1779415553219,32.0,77596.81,0.0,-0.98559,2e-05,2.22622]
[1779415562283,32.0,77597.74,0.0,-0.98558,2e-05,2.22857]
[1779415564297,32.0,77599.91,0.0,-0.98554,2e-05,2.23407]
[1779415565304,32.0,77605.49,0.0,-0.98543,2e-05,2.24824]
[1779415570338,32.0,77610.25,0.0,-0.98534,2e-05,2.26039]
[1779415575374,32.0,77607.11,0.0,-0.9854,2e-05,2.25237]
[1779415581420,32.0,77603.31,0.0,-0.98547,2e-05,2.24269]
[1779415583431,32.0,77610.18,0.0,-0.98534,2e-05,2.26021]
[1779415588464,32.0,77610.82,0.0,-0.98533,2e-05,2.26185]
[1779415593499,32.0,77610.29,0.0,-0.98535,2e-05,2.25846]
[1779415598535,32.0,77611.03,0.0,-0.98534,2e-05,2.26035]
[1779415603571,32.0,77611.43,0.0,-0.98533,2e-05,2.26138]
[1779415608606,32.0,77611.61,0.0,-0.98533,2e-05,2.26184]
[1779415611625,32.0,77618.65,0.0,-0.98519,2e-05,2.27991]
[1779415613640,32.0,77621.22,0.0,-0.98514,2e-05,2.28653]
[1779415618674,32.0,77625.17,0.0,-0.98507,2e-05,2.29675]
[1779415622704,32.0,77634.65,0.0,-0.98488,2e-05,2.3214]
[1779415623712,32.0,77636.78,0.0,-0.98484,2e-05,2.32697]
[1779415627103,32.0,77641.77,0.0,-0.98474,2e-05,2.34005]
[1779415631766,32.0,77642.42,0.0,-0.98473,2e-05,2.34176]
[1779415633780,32.0,77636.32,0.0,-0.98485,2e-05,2.32576]
[1779415634788,32.0,77636.31,0.0,-0.98485,2e-05,2.32574]
[1779415639823,32.0,77637.05,0.0,-0.98484,2e-05,2.32767]
[1779415642843,32.0,77627.79,0.0,-0.98502,2e-05,2.30354]
[1779415643850,32.0,77627.61,0.0,-0.98502,2e-05,2.30307]
[1779415648885,32.0,77629.13,0.0,-0.98499,2e-05,2.30702]
[1779415651907,32.0,77624.45,0.0,-0.98509,2e-05,2.29283]
[1779415657324,32.0,77598.26,0.0,-0.98559,2e-05,2.22587]
[1779415657964,32.0,77598.26,0.0,-0.98559,2e-05,2.22587]
[1779415662996,32.0,77595.44,0.0,-0.98565,2e-05,2.21875]
[1779415668031,32.0,77593.52,0.0,-0.98568,2e-05,2.21391]
[1779415673065,32.0,77592.26,0.0,-0.9857,2e-05,2.21074]
[1779415678101,32.0,77596.01,0.0,-0.98563,2e-05,2.22019]
[1779415683136,32.0,77593.76,0.0,-0.98568,2e-05,2.21452]
[1779415688173,32.0,77597.26,0.0,-0.98561,2e-05,2.22334]
[1779415690187,32.0,77603.2,0.0,-0.9855,2e-05,2.23838]
[1779415695223,32.0,77602.22,0.0,-0.98552,2e-05,2.23589]
[1779415703277,32.0,77600.04,0.0,-0.98556,2e-05,2.23037]
[1779415708312,32.0,77602.0,0.0,-0.98552,2e-05,2.23534]
[1779415710326,32.0,77607.83,0.0,-0.98541,2e-05,2.25016]
[1779415715361,32.0,77611.13,0.0,-0.98536,2e-05,2.25655]
[1779415717376,32.0,77617.44,0.0,-0.98524,2e-05,2.27272]
[1779415722411,32.0,77615.56,0.0,-0.98528,2e-05,2.26789]
[1779415727445,32.0,77613.74,0.0,-0.98531,2e-05,2.26323]
[1779415732484,32.0,77613.43,0.0,-0.98532,2e-05,2.26244]
[1779415737519,32.0,77610.22,0.0,-0.98538,2e-05,2.25423]
[1779415742555,32.0,77611.18,0.0,-0.98536,2e-05,2.25668]
[1779415747591,32.0,77611.74,0.0,-0.98535,2e-05,2.25811]
[1779415752628,32.0,77612.13,0.0,-0.98534,2e-05,2.25911]
[1779415758671,32.0,77611.33,0.0,-0.98536,2e-05,2.25706]
[1779415763705,32.0,77612.17,0.0,-0.98534,2e-05,2.25921]
[1779415768743,32.0,77620.72,0.0,-0.98518,2e-05,2.28116]
[1779415773776,32.0,77621.01,0.0,-0.98519,2e-05,2.27986]
[1779415779818,32.0,77622.5,0.0,-0.98516,2e-05,2.2837]
[1779415785219,32.0,77623.52,0.0,-0.98514,2e-05,2.28634]
[1779415790895,32.0,77625.06,0.0,-0.98511,2e-05,2.29031]
[1779415795929,32.0,77624.16,0.0,-0.98512,2e-05,2.28799]
[1779415802984,32.0,77624.37,0.0,-0.98512,2e-05,2.28853]
[1779415810037,32.0,77625.39,0.0,-0.9851,2e-05,2.29117]
[1779415815429,32.0,77623.97,0.0,-0.98513,2e-05,2.2875]
[1779415821114,32.0,77619.23,0.0,-0.98522,2e-05,2.27528]
[1779415825500,32.0,77610.81,0.0,-0.98538,2e-05,2.25371]
[1779415831184,32.0,77607.24,0.0,-0.98546,2e-05,2.24259]
[1779415832191,32.0,77596.58,0.0,-0.98566,2e-05,2.21561]
[1779415833201,32.0,77595.97,0.0,-0.98567,2e-05,2.21407]
[1779415838232,32.0,77600.28,0.0,-0.98559,2e-05,2.22495]
[1779415843270,32.0,77600.03,0.0,-0.9856,2e-05,2.22431]
[1779415845283,32.0,77606.75,0.0,-0.98547,2e-05,2.24134]
[1779415850316,32.0,77611.67,0.0,-0.98538,2e-05,2.25388]
[1779415855351,32.0,77609.7,0.0,-0.98541,2e-05,2.24885]
[1779415860386,32.0,77605.74,0.0,-0.98549,2e-05,2.23878]
[1779415864415,32.0,77611.28,0.0,-0.98538,2e-05,2.25288]
[1779415870458,32.0,77616.6,0.0,-0.98528,2e-05,2.26649]
[1779415875849,32.0,77616.06,0.0,-0.98529,2e-05,2.26511]
[1779415881535,32.0,77615.74,0.0,-0.9853,2e-05,2.26429]
[1779415886570,32.0,77615.37,0.0,-0.98531,2e-05,2.26334]
[1779415891607,32.0,77616.5,0.0,-0.9853,2e-05,2.2642]
[1779415896640,32.0,77616.28,0.0,-0.9853,2e-05,2.26364]
[1779415901675,32.0,77615.63,0.0,-0.98531,2e-05,2.26197]
[1779415906712,32.0,77614.86,0.0,-0.98533,2e-05,2.26]
[1779415911746,32.0,77615.06,0.0,-0.98532,2e-05,2.26051]
[1779415915131,32.0,77602.17,0.0,-0.98557,2e-05,2.22771]
[1779415915774,32.0,77602.17,0.0,-0.98557,2e-05,2.22771]
[1779415920809,32.0,77601.04,0.0,-0.98559,2e-05,2.22486]
[1779415926851,32.0,77601.25,0.0,-0.98559,2e-05,2.22539]
[1779415931887,32.0,77600.16,0.0,-0.98561,2e-05,2.22263]
[1779415937929,32.0,77599.46,0.0,-0.98562,2e-05,2.22087]
[1779415942965,32.0,77597.49,0.0,-0.98566,2e-05,2.2159]
[1779415948000,32.0,77600.89,0.0,-0.98559,2e-05,2.22448]
[1779415953036,32.0,77599.11,0.0,-0.98564,2e-05,2.21798]
[1779415958070,32.0,77596.12,0.0,-0.9857,2e-05,2.21045]
[1779415963111,32.0,77592.29,0.0,-0.98577,2e-05,2.20083]
[1779415965498,32.0,77588.17,0.0,-0.98584,2e-05,2.19052]
[1779415972169,32.0,77588.33,0.0,-0.98584,2e-05,2.19092]
[1779415977203,32.0,77589.96,0.0,-0.98581,2e-05,2.195]
[1779415983248,32.0,77587.7,0.0,-0.98585,2e-05,2.18935]
[1779415988282,32.0,77590.08,0.0,-0.98581,2e-05,2.1953]
[1779415994327,32.0,77592.33,0.0,-0.98577,2e-05,2.20093]
[1779416002381,32.0,77591.02,0.0,-0.98579,2e-05,2.19765]
[1779416007420,32.0,77602.34,0.0,-0.98558,2e-05,2.22613]
[1779416012455,32.0,77604.31,0.0,-0.98555,2e-05,2.2291]
[1779416017490,32.0,77603.4,0.0,-0.98557,2e-05,2.2268]
[1779416022526,32.0,77603.18,0.0,-0.98558,2e-05,2.22624]
[1779416029574,32.0,77604.72,0.0,-0.98555,2e-05,2.23014]
[1779416035992,32.0,77603.43,0.0,-0.98557,2e-05,2.22688]
[1779416041664,32.0,77601.77,0.0,-0.9856,2e-05,2.22268]
[1779416047701,32.0,77598.82,0.0,-0.98566,2e-05,2.21524]
[1779416053742,32.0,77598.79,0.0,-0.98566,2e-05,2.21516]
[1779416061799,32.0,77598.58,0.0,-0.98566,2e-05,2.21463]
[1779416066834,32.0,77598.37,0.0,-0.98567,2e-05,2.2141]
[1779416071869,32.0,77598.14,0.0,-0.98568,2e-05,2.21152]
[1779416077910,32.0,77598.16,0.0,-0.98568,2e-05,2.21157]
[1779416083953,32.0,77597.93,0.0,-0.98569,2e-05,2.21099]
[1779416088989,32.0,77597.9,0.0,-0.98569,2e-05,2.21092]
[1779416096416,32.0,77597.8,0.0,-0.98569,2e-05,2.21067]
[1779416102087,32.0,77600.43,0.0,-0.98564,2e-05,2.21729]
[1779416106486,32.0,77614.35,0.0,-0.98538,2e-05,2.25261]
[1779416107123,32.0,77614.35,0.0,-0.98538,2e-05,2.25261]
[1779416108129,32.0,77620.87,0.0,-0.98525,2e-05,2.2693]
[1779416113167,32.0,77623.88,0.0,-0.98519,2e-05,2.27704]
[1779416118198,32.0,77625.0,0.0,-0.98517,2e-05,2.27993]
[1779416123234,32.0,77628.36,0.0,-0.98511,2e-05,2.2886]
[1779416126630,32.0,77618.43,0.0,-0.9853,2e-05,2.26305]
[1779416128270,32.0,77614.6,0.0,-0.98537,2e-05,2.25325]
[1779416130282,32.0,77614.02,0.0,-0.98538,2e-05,2.25177]
[1779416134310,32.0,77619.08,0.0,-0.9853,2e-05,2.26268]
[1779416139346,32.0,77622.75,0.0,-0.98523,2e-05,2.2721]
[1779416144756,32.0,77631.36,0.0,-0.98506,2e-05,2.29431]
[1779416150423,32.0,77636.84,0.0,-0.98496,2e-05,2.30854]
[1779416155458,32.0,77637.88,0.0,-0.98494,2e-05,2.31125]
[1779416160496,32.0,77640.12,0.0,-0.98489,2e-05,2.31709]
[1779416166541,32.0,77640.89,0.0,-0.98488,2e-05,2.3191]
[1779416172579,32.0,77640.51,0.0,-0.98488,2e-05,2.31811]
[1779416177614,32.0,77641.74,0.0,-0.98486,2e-05,2.32132]
[1779416182649,32.0,77642.0,0.0,-0.98485,2e-05,2.322]
[1779416187685,32.0,77636.01,0.0,-0.98497,2e-05,2.30638]
[1779416192718,32.0,77636.94,0.0,-0.98497,2e-05,2.30674]
[1779416197754,32.0,77635.93,0.0,-0.98499,2e-05,2.30411]
[1779416202794,32.0,77635.67,0.0,-0.98499,2e-05,2.30344]
[1779416207830,32.0,77635.29,0.0,-0.985,2e-05,2.30245]
[1779416212896,32.0,77634.48,0.0,-0.98501,2e-05,2.30035]
[1779416214904,32.0,77639.7,0.0,-0.98491,2e-05,2.31393]
[1779416220962,32.0,77637.88,0.0,-0.98495,2e-05,2.30919]
[1779416225996,32.0,77636.11,0.0,-0.98498,2e-05,2.30458]
[1779416231032,32.0,77634.74,0.0,-0.98501,2e-05,2.30102]
[1779416236067,32.0,77634.58,0.0,-0.98501,2e-05,2.30061]
[1779416241102,32.0,77633.67,0.0,-0.98503,2e-05,2.29825]
[1779416244123,32.0,77625.83,0.0,-0.98518,2e-05,2.27798]
[1779416245468,32.0,77633.73,0.0,-0.98503,2e-05,2.2984]
[1779416246140,32.0,77633.73,0.0,-0.98503,2e-05,2.2984]
[1779416251172,32.0,77636.04,0.0,-0.985,2e-05,2.30234]
[1779416256207,32.0,77637.66,0.0,-0.98497,2e-05,2.30655]
[1779416261245,32.0,77638.05,0.0,-0.98496,2e-05,2.30757]
[1779416263257,32.0,77644.18,0.0,-0.98484,2e-05,2.32356]
[1779416268292,32.0,77643.42,0.0,-0.98485,2e-05,2.32158]
[1779416273327,32.0,77644.98,0.0,-0.98482,2e-05,2.32566]
[1779416278362,32.0,77644.04,0.0,-0.98484,2e-05,2.3232]
[1779416283398,32.0,77638.16,0.0,-0.98496,2e-05,2.30785]
[1779416289440,32.0,77636.86,0.0,-0.98498,2e-05,2.30447]
[1779416293467,32.0,77631.6,0.0,-0.98508,2e-05,2.29083]
[1779416298503,32.0,77633.13,0.0,-0.98505,2e-05,2.29479]
[1779416304545,32.0,77634.19,0.0,-0.98503,2e-05,2.29754]
[1779416309580,32.0,77637.34,0.0,-0.98497,2e-05,2.30572]
[1779416315969,32.0,77641.74,0.0,-0.9849,2e-05,2.31512]
[1779416319650,32.0,77648.09,0.0,-0.98477,2e-05,2.33174]
[1779416324685,32.0,77645.78,0.0,-0.98482,2e-05,2.32568]
[1779416329720,32.0,77643.43,0.0,-0.98487,2e-05,2.31953]
[1779416334755,32.0,77642.61,0.0,-0.98488,2e-05,2.31739]
[1779416340797,32.0,77641.54,0.0,-0.9849,2e-05,2.3146]
[1779416346181,32.0,77638.82,0.0,-0.98496,2e-05,2.30751]
[1779416351874,32.0,77637.08,0.0,-0.98499,2e-05,2.30298]
[1779416357916,32.0,77636.21,0.0,-0.98501,2e-05,2.30072]
[1779416363957,32.0,77635.3,0.0,-0.98502,2e-05,2.29836]
[1779416368992,32.0,77634.83,0.0,-0.98503,2e-05,2.29714]
[1779416374028,32.0,77634.02,0.0,-0.98506,2e-05,2.29299]
[1779416379063,32.0,77633.17,0.0,-0.98508,2e-05,2.29079]
[1779416383091,32.0,77638.38,0.0,-0.98498,2e-05,2.3043]
[1779416388125,32.0,77640.03,0.0,-0.98495,2e-05,2.3086]
[1779416393160,32.0,77638.85,0.0,-0.98497,2e-05,2.30552]
[1779416398196,32.0,77637.09,0.0,-0.985,2e-05,2.30095]
[1779416403249,32.0,77625.79,0.0,-0.98522,2e-05,2.27175]
[1779416407259,32.0,77620.4,0.0,-0.98532,2e-05,2.25792]
[1779416409272,32.0,77631.06,0.0,-0.98512,2e-05,2.28533]
[1779416410281,32.0,77642.31,0.0,-0.9849,2e-05,2.31454]
[1779416415673,32.0,77645.61,0.0,-0.98484,2e-05,2.32316]
[1779416421358,32.0,77644.39,0.0,-0.98486,2e-05,2.31997]
[1779416427400,32.0,77644.89,0.0,-0.98485,2e-05,2.32128]
[1779416432435,32.0,77645.52,0.0,-0.98485,2e-05,2.32085]
[1779416438477,32.0,77645.15,0.0,-0.98486,2e-05,2.31989]
[1779416443511,32.0,77645.88,0.0,-0.98484,2e-05,2.3218]
[1779416444518,32.0,77653.05,0.0,-0.9847,2e-05,2.34061]
[1779416445890,32.0,77654.7,0.0,-0.98467,2e-05,2.34496]
[1779416451569,32.0,77656.33,0.0,-0.98464,2e-05,2.34926]
[1779416456604,32.0,77656.86,0.0,-0.98463,2e-05,2.35066]
[1779416461641,32.0,77657.75,0.0,-0.98461,2e-05,2.35301]
[1779416466677,32.0,77653.41,0.0,-0.98469,2e-05,2.34156]
[1779416467684,32.0,77647.89,0.0,-0.9848,2e-05,2.32706]
[1779416468690,32.0,77647.9,0.0,-0.9848,2e-05,2.32709]
[1779416473726,32.0,77646.61,0.0,-0.98483,2e-05,2.32371]
[1779416478766,32.0,77645.62,0.0,-0.98485,2e-05,2.32112]
[1779416484804,32.0,77644.7,0.0,-0.98487,2e-05,2.31871]
[1779416491853,32.0,77642.84,0.0,-0.98492,2e-05,2.31179]
[1779416497897,32.0,77642.96,0.0,-0.98491,2e-05,2.3121]
[1779416502929,32.0,77643.27,0.0,-0.98491,2e-05,2.31291]
[1779416507965,32.0,77641.18,0.0,-0.98495,2e-05,2.30746]
[1779416513002,32.0,77641.05,0.0,-0.98495,2e-05,2.30712]
[1779416518035,32.0,77642.89,0.0,-0.98492,2e-05,2.31192]
[1779416523074,32.0,77632.11,0.0,-0.98512,2e-05,2.28394]
[1779416528109,32.0,77628.83,0.0,-0.98519,2e-05,2.27548]
[1779416533143,32.0,77637.94,0.0,-0.98501,2e-05,2.29904]
[1779416534151,32.0,77644.2,0.0,-0.98489,2e-05,2.31534]
[1779416538179,32.0,77651.96,0.0,-0.98474,2e-05,2.33566]
[1779416543215,32.0,77656.3,0.0,-0.98465,2e-05,2.34709]
[1779416547242,32.0,77652.21,0.0,-0.98473,2e-05,2.33632]
[1779416549257,32.0,77647.17,0.0,-0.98483,2e-05,2.3231]
[1779416554297,32.0,77645.53,0.0,-0.98488,2e-05,2.31674]
[1779416559328,32.0,77640.53,0.0,-0.98497,2e-05,2.30371]
[1779416564362,32.0,77640.62,0.0,-0.98497,2e-05,2.30394]
[1779416566377,32.0,77629.49,0.0,-0.98519,2e-05,2.27514]
[1779416571412,32.0,77630.77,0.0,-0.98516,2e-05,2.27843]
[1779416576448,32.0,77633.71,0.0,-0.98511,2e-05,2.28602]
[1779416581484,32.0,77634.51,0.0,-0.98509,2e-05,2.28809]
[1779416586888,32.0,77640.62,0.0,-0.98497,2e-05,2.30394]
[1779416592561,32.0,77641.71,0.0,-0.98495,2e-05,2.30678]
[1779416596958,32.0,77635.57,0.0,-0.98507,2e-05,2.29084]
[1779416602630,32.0,77631.48,0.0,-0.98515,2e-05,2.28027]
[1779416603639,32.0,77621.51,0.0,-0.98534,2e-05,2.25466]
[1779416607031,32.0,77626.94,0.0,-0.98524,2e-05,2.26858]
[1779416612699,32.0,77626.11,0.0,-0.98527,2e-05,2.2644]
[1779416617100,32.0,77622.52,0.0,-0.98533,2e-05,2.25521]
[1779416627171,32.0,77620.13,0.0,-0.98538,2e-05,2.2491]
[1779416632843,32.0,77620.24,0.0,-0.98538,2e-05,2.24938]
[1779416638885,32.0,77619.22,0.0,-0.9854,2e-05,2.24678]
[1779416643922,32.0,77619.17,0.0,-0.9854,2e-05,2.24665]
[1779416648956,32.0,77618.57,0.0,-0.98541,2e-05,2.24512]
[1779416653993,32.0,77618.19,0.0,-0.98542,2e-05,2.24415]
[1779416659030,32.0,77617.82,0.0,-0.98542,2e-05,2.24321]
[1779416665072,32.0,77616.71,0.0,-0.98545,2e-05,2.24038]
[1779416670107,32.0,77616.02,0.0,-0.98546,2e-05,2.23863]
[1779416675145,32.0,77615.69,0.0,-0.98548,2e-05,2.23576]
[1779416680177,32.0,77613.68,0.0,-0.98552,2e-05,2.23066]
[1779416685213,32.0,77610.68,0.0,-0.98557,2e-05,2.22306]
[1779416689241,32.0,77604.86,0.0,-0.98568,2e-05,2.20838]
[1779416694276,32.0,77600.94,0.0,-0.98575,2e-05,2.19853]
[1779416699311,32.0,77597.38,0.0,-0.98582,2e-05,2.18962]
[1779416701324,32.0,77602.8,0.0,-0.98572,2e-05,2.2032]
[1779416706359,32.0,77601.16,0.0,-0.98575,2e-05,2.19908]
[1779416709381,32.0,77595.81,0.0,-0.98585,2e-05,2.18569]
[1779416714415,32.0,77593.19,0.0,-0.9859,2e-05,2.17916]
[1779416718447,32.0,77587.91,0.0,-0.986,2e-05,2.16604]
[1779416723479,32.0,77586.52,0.0,-0.98602,2e-05,2.1626]
[1779416727518,32.0,77580.56,0.0,-0.98613,2e-05,2.14789]
[1779416728520,32.0,77569.76,0.0,-0.98633,2e-05,2.12142]
[1779416734563,32.0,77569.61,0.0,-0.98634,2e-05,2.1191]
[1779416739597,32.0,77574.75,0.0,-0.98625,2e-05,2.13166]
[1779416745013,32.0,77576.18,0.0,-0.98622,2e-05,2.13516]
[1779416750676,32.0,77575.24,0.0,-0.98624,2e-05,2.13286]
[1779416755710,32.0,77575.63,0.0,-0.98623,2e-05,2.13381]
[1779416760746,32.0,77569.69,0.0,-0.98634,2e-05,2.1193]
[1779416765792,32.0,77569.87,0.0,-0.98634,2e-05,2.11974]
[1779416770823,32.0,77571.27,0.0,-0.98631,2e-05,2.12315]
[1779416775857,32.0,77575.81,0.0,-0.98623,2e-05,2.13425]
[1779416780891,32.0,77577.81,0.0,-0.98619,2e-05,2.13916]
[1779416785926,32.0,77581.19,0.0,-0.98613,2e-05,2.14747]
[1779416790961,32.0,77582.46,0.0,-0.98611,2e-05,2.1506]
[1779416796002,32.0,77582.6,0.0,-0.98612,2e-05,2.14897]
[1779416801033,32.0,77582.27,0.0,-0.98612,2e-05,2.14816]
[1779416806070,32.0,77586.91,0.0,-0.98604,2e-05,2.15961]
[1779416811104,32.0,77586.98,0.0,-0.98604,2e-05,2.15978]
[1779416816139,32.0,77584.95,0.0,-0.98608,2e-05,2.15476]
[1779416820171,32.0,77591.66,0.0,-0.98595,2e-05,2.17138]
[1779416821176,32.0,77596.84,0.0,-0.98586,2e-05,2.18428]
[1779416822181,32.0,77598.38,0.0,-0.98583,2e-05,2.18812]
[1779416827215,32.0,77598.27,0.0,-0.98583,2e-05,2.18785]
[1779416832250,32.0,77598.0,0.0,-0.98583,2e-05,2.18717]
[1779416837285,32.0,77597.84,0.0,-0.98584,2e-05,2.18677]
[1779416842322,32.0,77595.57,0.0,-0.98588,2e-05,2.18111]
[1779416847356,32.0,77594.07,0.0,-0.98591,2e-05,2.17737]
[1779416852392,32.0,77596.65,0.0,-0.98587,2e-05,2.18181]
[1779416857427,32.0,77600.77,0.0,-0.9858,2e-05,2.1921]
[1779416862461,32.0,77601.48,0.0,-0.98578,2e-05,2.19388]
[1779416867495,32.0,77601.27,0.0,-0.98579,2e-05,2.19336]
[1779416874544,32.0,77600.53,0.0,-0.9858,2e-05,2.1915]
[1779416879579,32.0,77598.84,0.0,-0.98583,2e-05,2.18728]
[1779416884614,32.0,77598.49,0.0,-0.98584,2e-05,2.1864]
[1779416889650,32.0,77600.82,0.0,-0.98579,2e-05,2.19223]
[1779416894686,32.0,77591.53,0.0,-0.98597,2e-05,2.16907]
[1779416899720,32.0,77586.99,0.0,-0.98605,2e-05,2.15783]
[1779416905764,32.0,77586.82,0.0,-0.98605,2e-05,2.15741]
[1779416910797,32.0,77588.47,0.0,-0.98602,2e-05,2.16149]
[1779416916200,32.0,77590.52,0.0,-0.986,2e-05,2.16458]
[1779416920866,32.0,77596.28,0.0,-0.98589,2e-05,2.1789]
[1779416926271,32.0,77595.61,0.0,-0.9859,2e-05,2.17723]
[1779416931943,32.0,77597.16,0.0,-0.98588,2e-05,2.18109]
[1779416936978,32.0,77596.72,0.0,-0.98588,2e-05,2.17999]
[1779416942014,32.0,77596.52,0.0,-0.98589,2e-05,2.17949]
[1779416946410,32.0,77601.55,0.0,-0.98579,2e-05,2.19206]
[1779416949064,32.0,77605.62,0.0,-0.98572,2e-05,2.20226]
[1779416955105,32.0,77605.2,0.0,-0.98573,2e-05,2.20121]
[1779416960141,32.0,77603.38,0.0,-0.98576,2e-05,2.19664]
[1779416966551,32.0,77602.41,0.0,-0.98578,2e-05,2.19421]
[1779416972225,32.0,77600.7,0.0,-0.98582,2e-05,2.18793]
[1779416977260,32.0,77600.28,0.0,-0.98583,2e-05,2.18688]
[1779416982295,32.0,77601.11,0.0,-0.98581,2e-05,2.18896]
[1779416987332,32.0,77601.13,0.0,-0.98581,2e-05,2.18901]
[1779416992367,32.0,77600.82,0.0,-0.98582,2e-05,2.18823]
[1779416997401,32.0,77601.07,0.0,-0.98581,2e-05,2.18886]
[1779417002438,32.0,77597.45,0.0,-0.98588,2e-05,2.17982]
[1779417007473,32.0,77598.18,0.0,-0.98587,2e-05,2.18164]
[1779417012508,32.0,77600.67,0.0,-0.98582,2e-05,2.18786]
[1779417015529,32.0,77605.91,0.0,-0.98572,2e-05,2.20099]
[1779417020563,32.0,77604.15,0.0,-0.98576,2e-05,2.19657]
[1779417025599,32.0,77603.91,0.0,-0.98576,2e-05,2.19597]
[1779417030633,32.0,77604.22,0.0,-0.98576,2e-05,2.19675]
[1779417035669,32.0,77606.68,0.0,-0.98572,2e-05,2.20091]
[1779417040719,32.0,77609.37,0.0,-0.98567,2e-05,2.20768]
[1779417044740,32.0,77615.66,0.0,-0.98555,2e-05,2.22356]
[1779417049773,32.0,77618.4,0.0,-0.9855,2e-05,2.23051]
[1779417052794,32.0,77627.06,0.0,-0.98534,2e-05,2.25257]
[1779417054807,32.0,77630.97,0.0,-0.98526,2e-05,2.26259]
[1779417059843,32.0,77629.91,0.0,-0.98528,2e-05,2.25987]
[1779417064909,32.0,77630.77,0.0,-0.98527,2e-05,2.26207]
[1779417066895,32.0,77611.57,0.0,-0.98563,2e-05,2.21322]
[1779417071929,32.0,77616.01,0.0,-0.98555,2e-05,2.22445]
[1779417076963,32.0,77617.93,0.0,-0.98551,2e-05,2.22931]
[1779417084013,32.0,77619.74,0.0,-0.98548,2e-05,2.23391]
[1779417089048,32.0,77620.95,0.0,-0.98545,2e-05,2.23698]
[1779417095091,32.0,77622.75,0.0,-0.98543,2e-05,2.23954]
[1779417100126,32.0,77624.39,0.0,-0.9854,2e-05,2.24372]
[1779417105161,32.0,77625.88,0.0,-0.98537,2e-05,2.24752]
[1779417110196,32.0,77627.12,0.0,-0.98535,2e-05,2.25069]
[1779417115232,32.0,77627.21,0.0,-0.98535,2e-05,2.25092]
[1779417120269,32.0,77628.43,0.0,-0.98532,2e-05,2.25404]
[1779417121273,32.0,77634.76,0.0,-0.9852,2e-05,2.27028]
[1779417122280,32.0,77637.79,0.0,-0.98514,2e-05,2.27809]
[1779417127689,32.0,77642.14,0.0,-0.98506,2e-05,2.28934]
[1779417130336,32.0,77650.03,0.0,-0.98491,2e-05,2.30985]
[1779417132349,32.0,77650.1,0.0,-0.9849,2e-05,2.31003]
[1779417137760,32.0,77644.33,0.0,-0.98502,2e-05,2.29502]
[1779417141415,32.0,77640.07,0.0,-0.9851,2e-05,2.28398]
[1779417146450,32.0,77638.24,0.0,-0.98513,2e-05,2.27925]
[1779417151485,32.0,77637.71,0.0,-0.98516,2e-05,2.27583]
[1779417156520,32.0,77640.2,0.0,-0.98511,2e-05,2.28226]
[1779417161555,32.0,77642.2,0.0,-0.98507,2e-05,2.28744]
[1779417166590,32.0,77644.9,0.0,-0.98502,2e-05,2.29444]
[1779417174645,32.0,77645.76,0.0,-0.985,2e-05,2.29667]
[1779417179680,32.0,77648.57,0.0,-0.98495,2e-05,2.30398]
[1779417184716,32.0,77647.51,0.0,-0.98497,2e-05,2.30122]
[1779417190759,32.0,77646.47,0.0,-0.98499,2e-05,2.29851]
[1779417195792,32.0,77642.78,0.0,-0.98506,2e-05,2.28894]
[1779417198814,32.0,77632.25,0.0,-0.98526,2e-05,2.26179]
[1779417199822,32.0,77629.3,0.0,-0.98532,2e-05,2.25423]
[1779417208316,32.0,77628.59,0.0,-0.98533,2e-05,2.25241]
[1779417213918,32.0,77624.23,0.0,-0.98543,2e-05,2.23925]
[1779417216940,32.0,77611.39,0.0,-0.98567,2e-05,2.20673]
[1779417217948,32.0,77608.08,0.0,-0.98573,2e-05,2.19841]
[1779417222983,32.0,77603.99,0.0,-0.98581,2e-05,2.18816]
[1779417228456,32.0,77601.23,0.0,-0.98586,2e-05,2.18127]
[1779417234060,32.0,77599.92,0.0,-0.98589,2e-05,2.178]
[1779417240101,32.0,77598.06,0.0,-0.98592,2e-05,2.17337]
[1779417245136,32.0,77595.94,0.0,-0.98596,2e-05,2.1681]
[1779417250173,32.0,77594.81,0.0,-0.98598,2e-05,2.1653]
[1779417255647,32.0,77595.24,0.0,-0.98597,2e-05,2.16637]
[1779417261249,32.0,77594.97,0.0,-0.98598,2e-05,2.1657]
[1779417268298,32.0,77594.78,0.0,-0.98598,2e-05,2.16522]
[1779417270312,32.0,77585.66,0.0,-0.98615,2e-05,2.1427]
[1779417275791,32.0,77579.39,0.0,-0.98627,2e-05,2.12535]
[1779417279376,32.0,77588.94,0.0,-0.9861,2e-05,2.1488]
[1779417284421,32.0,77590.24,0.0,-0.98608,2e-05,2.15201]
[1779417285860,32.0,77563.36,0.0,-0.98656,2e-05,2.08645]
[1779417286434,32.0,77563.36,0.0,-0.98656,2e-05,2.08645]
[1779417290464,32.0,77570.13,0.0,-0.98644,2e-05,2.10281]
[1779417295930,32.0,77580.71,0.0,-0.98625,2e-05,2.12858]
[1779417296504,32.0,77580.71,0.0,-0.98625,2e-05,2.12858]
[1779417301539,32.0,77583.11,0.0,-0.98621,2e-05,2.13446]
[1779417306574,32.0,77585.39,0.0,-0.98617,2e-05,2.14006]
[1779417311608,32.0,77586.6,0.0,-0.98614,2e-05,2.14304]
[1779417316645,32.0,77586.27,0.0,-0.98615,2e-05,2.14222]
[1779417319664,32.0,77596.96,0.0,-0.98595,2e-05,2.16865]
[1779417320672,32.0,77600.24,0.0,-0.98589,2e-05,2.17681]
[1779417326140,32.0,77598.48,0.0,-0.98593,2e-05,2.17243]
[1779417331753,32.0,77590.68,0.0,-0.98608,2e-05,2.15112]
[1779417336785,32.0,77594.9,0.0,-0.986,2e-05,2.16155]
[1779417340814,32.0,77601.31,0.0,-0.98589,2e-05,2.17748]
[1779417343835,32.0,77602.3,0.0,-0.98587,2e-05,2.17995]
[1779417348869,32.0,77597.6,0.0,-0.98595,2e-05,2.16825]
[1779417353905,32.0,77593.03,0.0,-0.98604,2e-05,2.15692]
[1779417358939,32.0,77589.13,0.0,-0.98611,2e-05,2.14729]
[1779417362970,32.0,77596.56,0.0,-0.98597,2e-05,2.16567]
[1779417363976,32.0,77597.33,0.0,-0.98596,2e-05,2.16758]
[1779417366998,32.0,77602.42,0.0,-0.98586,2e-05,2.18025]
[1779417372033,32.0,77600.14,0.0,-0.98591,2e-05,2.17457]
[1779417378075,32.0,77600.17,0.0,-0.98591,2e-05,2.17464]
[1779417384118,32.0,77600.15,0.0,-0.98591,2e-05,2.17459]
[1779417389152,32.0,77601.69,0.0,-0.98588,2e-05,2.17843]
[1779417395194,32.0,77603.98,0.0,-0.98585,2e-05,2.18214]
[1779417400229,32.0,77598.66,0.0,-0.98595,2e-05,2.16889]
[1779417405263,32.0,77596.39,0.0,-0.98599,2e-05,2.16326]
[1779417410299,32.0,77599.68,0.0,-0.98593,2e-05,2.17143]
[1779417413320,32.0,77604.6,0.0,-0.98584,2e-05,2.18369]
[1779417416783,32.0,77611.18,0.0,-0.98571,2e-05,2.20018]
[1779417417348,32.0,77611.18,0.0,-0.98571,2e-05,2.20018]
[1779417421375,32.0,77603.55,0.0,-0.98586,2e-05,2.18107]
[1779417426853,32.0,77603.03,0.0,-0.98587,2e-05,2.17977]
[1779417429432,32.0,77597.86,0.0,-0.98596,2e-05,2.16691]
[1779417436925,32.0,77594.95,0.0,-0.98601,2e-05,2.15969]
[1779417445543,32.0,77592.93,0.0,-0.98605,2e-05,2.15469]
[1779417452592,32.0,77590.28,0.0,-0.98611,2e-05,2.14618]
[1779417457628,32.0,77590.46,0.0,-0.98611,2e-05,2.14662]
[1779417463670,32.0,77587.55,0.0,-0.98616,2e-05,2.13946]
[1779417468705,32.0,77586.67,0.0,-0.98618,2e-05,2.13729]
[1779417473742,32.0,77586.15,0.0,-0.98619,2e-05,2.13602]
[1779417475191,32.0,77576.85,0.0,-0.98636,2e-05,2.11328]
[1779417476760,32.0,77577.13,0.0,-0.98635,2e-05,2.11396]
[1779417481798,32.0,77580.78,0.0,-0.98629,2e-05,2.12286]
[1779417486830,32.0,77584.12,0.0,-0.98623,2e-05,2.13104]
[1779417491866,32.0,77585.32,0.0,-0.9862,2e-05,2.13398]
[1779417497908,32.0,77589.85,0.0,-0.98612,2e-05,2.14512]
[1779417503949,32.0,77591.71,0.0,-0.98609,2e-05,2.1497]
[1779417512006,32.0,77590.39,0.0,-0.98612,2e-05,2.14447]
[1779417517041,32.0,77591.71,0.0,-0.9861,2e-05,2.14772]
[1779417522075,32.0,77592.46,0.0,-0.98609,2e-05,2.14957]
[1779417527111,32.0,77593.51,0.0,-0.98607,2e-05,2.15217]
[1779417534160,32.0,77594.72,0.0,-0.98604,2e-05,2.15516]
[1779417539194,32.0,77594.92,0.0,-0.98604,2e-05,2.15565]
[1779417544230,32.0,77594.97,0.0,-0.98604,2e-05,2.15577]
[1779417549265,32.0,77595.66,0.0,-0.98603,2e-05,2.15748]
[1779417554300,32.0,77595.78,0.0,-0.98602,2e-05,2.15778]
[1779417559334,32.0,77595.02,0.0,-0.98604,2e-05,2.1559]
[1779417564370,32.0,77593.89,0.0,-0.98606,2e-05,2.1531]
[1779417569409,32.0,77593.74,0.0,-0.98606,2e-05,2.15273]
[1779417574442,32.0,77592.47,0.0,-0.9861,2e-05,2.14762]
[1779417579474,32.0,77596.42,0.0,-0.98603,2e-05,2.15738]
[1779417581489,32.0,77601.97,0.0,-0.98592,2e-05,2.17115]
[1779417586523,32.0,77601.33,0.0,-0.98593,2e-05,2.16956]
[1779417591559,32.0,77601.41,0.0,-0.98593,2e-05,2.16976]
[1779417596593,32.0,77598.49,0.0,-0.98599,2e-05,2.16251]
[1779417601629,32.0,77596.21,0.0,-0.98603,2e-05,2.15686]
[1779417608678,32.0,77595.15,0.0,-0.98605,2e-05,2.15424]
[1779417611699,32.0,77586.43,0.0,-0.98621,2e-05,2.13276]
[1779417617740,32.0,77583.67,0.0,-0.98626,2e-05,2.126]
[1779417621769,32.0,77580.79,0.0,-0.98631,2e-05,2.11897]
[1779417627814,32.0,77580.64,0.0,-0.98631,2e-05,2.1186]
[1779417632849,32.0,77583.46,0.0,-0.98627,2e-05,2.12352]
[1779417640910,32.0,77583.7,0.0,-0.98627,2e-05,2.12411]
[1779417641918,32.0,77590.01,0.0,-0.98615,2e-05,2.13959]
[1779417642923,32.0,77596.27,0.0,-0.98604,2e-05,2.15502]
[1779417643930,32.0,77595.95,0.0,-0.98605,2e-05,2.15423]
[1779417651987,32.0,77595.37,0.0,-0.98606,2e-05,2.1528]
[1779417657028,32.0,77595.81,0.0,-0.98605,2e-05,2.15389]
[1779417662063,32.0,77593.95,0.0,-0.98608,2e-05,2.14929]
[1779417667098,32.0,77591.48,0.0,-0.98613,2e-05,2.1432]
[1779417673143,32.0,77595.19,0.0,-0.98606,2e-05,2.15235]
[1779417679185,32.0,77594.33,0.0,-0.98608,2e-05,2.15023]
[1779417684223,32.0,77594.66,0.0,-0.98607,2e-05,2.15104]
[1779417689257,32.0,77593.64,0.0,-0.98609,2e-05,2.14853]
[1779417694295,32.0,77593.51,0.0,-0.9861,2e-05,2.14623]
[1779417698323,32.0,77588.94,0.0,-0.98619,2e-05,2.13498]
[1779417701349,32.0,77581.06,0.0,-0.98633,2e-05,2.1157]
[1779417702357,32.0,77566.93,0.0,-0.98658,2e-05,2.08148]
[1779417703365,32.0,77564.3,0.0,-0.98663,2e-05,2.07516]
[1779417708436,32.0,77567.14,0.0,-0.98658,2e-05,2.08198]
[1779417713471,32.0,77572.92,0.0,-0.98648,2e-05,2.09593]
[1779417714477,32.0,77580.08,0.0,-0.98635,2e-05,2.11332]
[1779417715487,32.0,77584.61,0.0,-0.98627,2e-05,2.12437]
[1779417718506,32.0,77589.78,0.0,-0.98617,2e-05,2.13705]
[1779417723540,32.0,77593.94,0.0,-0.9861,2e-05,2.14729]
[1779417728577,32.0,77593.59,0.0,-0.9861,2e-05,2.14642]
[1779417733611,32.0,77592.81,0.0,-0.98612,2e-05,2.1445]
[1779417738645,32.0,77592.76,0.0,-0.98612,2e-05,2.14438]
[1779417747096,32.0,77594.26,0.0,-0.98609,2e-05,2.14808]
[1779417752744,32.0,77593.83,0.0,-0.98611,2e-05,2.14504]
[1779417757779,32.0,77595.36,0.0,-0.98608,2e-05,2.14881]
[1779417763821,32.0,77595.57,0.0,-0.98608,2e-05,2.14933]
[1779417768856,32.0,77594.84,0.0,-0.98609,2e-05,2.14753]
[1779417773890,32.0,77595.66,0.0,-0.98608,2e-05,2.14955]
[1779417779934,32.0,77595.48,0.0,-0.98608,2e-05,2.14911]
[1779417784968,32.0,77592.49,0.0,-0.98613,2e-05,2.14174]
[1779417790004,32.0,77592.8,0.0,-0.98613,2e-05,2.1425]
[1779417795040,32.0,77591.69,0.0,-0.98615,2e-05,2.13977]
[1779417800074,32.0,77589.92,0.0,-0.98618,2e-05,2.13542]
[1779417807522,32.0,77586.65,0.0,-0.98624,2e-05,2.1274]
[1779417813166,32.0,77587.4,0.0,-0.98624,2e-05,2.12727]
[1779417818201,32.0,77588.49,0.0,-0.98622,2e-05,2.12994]
[1779417823241,32.0,77589.69,0.0,-0.9862,2e-05,2.13288]
[1779417824641,32.0,77595.82,0.0,-0.98609,2e-05,2.14797]
[1779417827268,32.0,77595.92,0.0,-0.98608,2e-05,2.14821]
[1779417832303,32.0,77594.74,0.0,-0.98611,2e-05,2.1453]
[1779417834712,32.0,77589.27,0.0,-0.98621,2e-05,2.13185]
[1779417840360,32.0,77585.04,0.0,-0.98628,2e-05,2.12149]
[1779417852440,32.0,77588.43,0.0,-0.98622,2e-05,2.12979]
[1779417859492,32.0,77587.43,0.0,-0.98624,2e-05,2.12734]
[1779417864923,32.0,77589.24,0.0,-0.98621,2e-05,2.13178]
[1779417870568,32.0,77591.98,0.0,-0.98616,2e-05,2.13851]
[1779417875608,32.0,77592.58,0.0,-0.98616,2e-05,2.13801]
[1779417880644,32.0,77592.11,0.0,-0.98617,2e-05,2.13685]
[1779417886692,32.0,77588.46,0.0,-0.98623,2e-05,2.1279]
[1779417891731,32.0,77587.52,0.0,-0.98625,2e-05,2.12559]
[1779417897764,32.0,77583.84,0.0,-0.98632,2e-05,2.1166]
[1779417902799,32.0,77581.07,0.0,-0.98637,2e-05,2.10985]
[1779417907833,32.0,77585.86,0.0,-0.98628,2e-05,2.12153]
[1779417913877,32.0,77588.71,0.0,-0.98623,2e-05,2.12851]
[1779417919918,32.0,77591.8,0.0,-0.98617,2e-05,2.13609]
[1779417921931,32.0,77586.84,0.0,-0.98626,2e-05,2.12393]
[1779417927973,32.0,77585.77,0.0,-0.98628,2e-05,2.12131]
[1779417933009,32.0,77584.61,0.0,-0.98631,2e-05,2.11652]
[1779417940058,32.0,77583.9,0.0,-0.98633,2e-05,2.11479]
[1779417944199,32.0,77592.21,0.0,-0.98618,2e-05,2.13512]
[1779417945535,32.0,77636.87,0.0,-0.98534,2e-05,2.24707]
[1779417946135,32.0,77636.87,0.0,-0.98534,2e-05,2.24707]
[1779417947141,32.0,77624.99,0.0,-0.98557,2e-05,2.21685]
[1779417948152,32.0,77628.63,0.0,-0.9855,2e-05,2.22608]
[1779417950162,32.0,77634.38,0.0,-0.98539,2e-05,2.24071]
[1779417952176,32.0,77634.43,0.0,-0.98539,2e-05,2.24084]
[1779417957212,32.0,77633.85,0.0,-0.9854,2e-05,2.23936]
[1779417962248,32.0,77633.75,0.0,-0.9854,2e-05,2.23911]
[1779417967282,32.0,77625.79,0.0,-0.98555,2e-05,2.21888]
[1779417968289,32.0,77621.82,0.0,-0.98563,2e-05,2.20884]
[1779417970306,32.0,77615.97,0.0,-0.98574,2e-05,2.19412]
[1779417975736,32.0,77612.5,0.0,-0.9858,2e-05,2.18543]
[1779417981382,32.0,77611.79,0.0,-0.98582,2e-05,2.18365]
[1779417986418,32.0,77611.65,0.0,-0.98582,2e-05,2.1833]
[1779417992460,32.0,77611.47,0.0,-0.98583,2e-05,2.18085]
[1779417997494,32.0,77603.06,0.0,-0.98599,2e-05,2.15992]
[1779417998501,32.0,77601.79,0.0,-0.98601,2e-05,2.15677]
[1779418005945,32.0,77600.71,0.0,-0.98603,2e-05,2.1541]
[1779418012600,32.0,77600.5,0.0,-0.98604,2e-05,2.15358]
[1779418019649,32.0,77599.52,0.0,-0.98605,2e-05,2.15116]
[1779418026088,32.0,77602.14,0.0,-0.98601,2e-05,2.15764]
[1779418031734,32.0,77606.81,0.0,-0.98592,2e-05,2.16923]
[1779418038782,32.0,77607.29,0.0,-0.98591,2e-05,2.17043]
[1779418043817,32.0,77606.49,0.0,-0.98593,2e-05,2.16844]
[1779418048853,32.0,77604.74,0.0,-0.98596,2e-05,2.16409]
[1779418053888,32.0,77603.68,0.0,-0.98599,2e-05,2.15947]
[1779418056913,32.0,77577.97,0.0,-0.98646,2e-05,2.09646]
[1779418057920,32.0,77569.17,0.0,-0.98662,2e-05,2.07524]
[1779418061947,32.0,77575.62,0.0,-0.9865,2e-05,2.09078]
[1779418063965,32.0,77582.52,0.0,-0.98638,2e-05,2.10751]
[1779418065979,32.0,77591.19,0.0,-0.98622,2e-05,2.12868]
[1779418066988,32.0,77597.05,0.0,-0.98611,2e-05,2.14308]
[1779418073027,32.0,77598.19,0.0,-0.98609,2e-05,2.14589]
[1779418076452,32.0,77574.83,0.0,-0.98651,2e-05,2.08887]
[1779418077056,32.0,77575.59,0.0,-0.9865,2e-05,2.09071]
[1779418080076,32.0,77583.97,0.0,-0.98635,2e-05,2.11104]
[1779418085111,32.0,77587.17,0.0,-0.98629,2e-05,2.11884]
[1779418090148,32.0,77588.84,0.0,-0.98626,2e-05,2.12292]
[1779418093204,32.0,77583.82,0.0,-0.98635,2e-05,2.11067]
[1779418094210,32.0,77581.6,0.0,-0.98639,2e-05,2.10527]
[1779418098238,32.0,77575.98,0.0,-0.98649,2e-05,2.09165]
[1779418103272,32.0,77577.5,0.0,-0.98647,2e-05,2.09533]
[1779418105286,32.0,77569.01,0.0,-0.98662,2e-05,2.07485]
[1779418106661,32.0,77567.26,0.0,-0.98665,2e-05,2.07065]
[1779418112346,32.0,77564.72,0.0,-0.98671,2e-05,2.06263]
[1779418117378,32.0,77566.83,0.0,-0.98667,2e-05,2.06769]
[1779418122411,32.0,77571.37,0.0,-0.98659,2e-05,2.07859]
[1779418126802,32.0,77571.13,0.0,-0.98659,2e-05,2.07801]
[1779418132482,32.0,77568.8,0.0,-0.98663,2e-05,2.07241]
[1779418135510,32.0,77548.48,0.0,-0.98699,2e-05,2.02409]
[1779418136872,32.0,77540.92,0.0,-0.98712,2e-05,2.00634]
[1779418137519,32.0,77540.92,0.0,-0.98712,2e-05,2.00634]
[1779418142555,32.0,77544.16,0.0,-0.98706,2e-05,2.01393]
[1779418143562,32.0,77545.53,0.0,-0.98704,2e-05,2.01715]
[1779418148595,32.0,77544.48,0.0,-0.98706,2e-05,2.01468]
[1779418153630,32.0,77543.33,0.0,-0.98708,2e-05,2.01198]
[1779418157013,32.0,77557.98,0.0,-0.98682,2e-05,2.04657]
[1779418162696,32.0,77559.28,0.0,-0.9868,2e-05,2.04966]
[1779418167731,32.0,77561.22,0.0,-0.98677,2e-05,2.05428]
[1779418170751,32.0,77566.98,0.0,-0.98667,2e-05,2.06804]
[1779418175786,32.0,77568.77,0.0,-0.98665,2e-05,2.0704]
[1779418180823,32.0,77568.96,0.0,-0.98664,2e-05,2.07086]
[1779418186865,32.0,77568.55,0.0,-0.98665,2e-05,2.06987]
[1779418191899,32.0,77569.64,0.0,-0.98663,2e-05,2.07249]
[1779418197941,32.0,77569.51,0.0,-0.98663,2e-05,2.07218]
[1779418199955,32.0,77575.4,0.0,-0.98653,2e-05,2.08635]
[1779418201970,32.0,77575.65,0.0,-0.98652,2e-05,2.08696]
[1779418207008,32.0,77576.83,0.0,-0.9865,2e-05,2.08981]
[1779418212044,32.0,77574.09,0.0,-0.98655,2e-05,2.08319]
[1779418217079,32.0,77573.45,0.0,-0.98656,2e-05,2.08165]
[1779418222117,32.0,77573.08,0.0,-0.98657,2e-05,2.08076]
[1779418227148,32.0,77573.05,0.0,-0.98657,2e-05,2.08069]
[1779418232183,32.0,77572.25,0.0,-0.9866,2e-05,2.07682]
[1779418237218,32.0,77572.01,0.0,-0.9866,2e-05,2.07625]
[1779418238227,32.0,77566.93,0.0,-0.98669,2e-05,2.06406]
[1779418243260,32.0,77566.5,0.0,-0.9867,2e-05,2.06303]
[1779418248296,32.0,77567.16,0.0,-0.98669,2e-05,2.06461]
[1779418254338,32.0,77571.37,0.0,-0.98661,2e-05,2.07471]
[1779418259374,32.0,77571.04,0.0,-0.98662,2e-05,2.07391]
[1779418264409,32.0,77572.59,0.0,-0.98659,2e-05,2.07764]
[1779418269457,32.0,77572.82,0.0,-0.98659,2e-05,2.07819]
[1779418275500,32.0,77573.05,0.0,-0.98658,2e-05,2.07875]
[1779418280535,32.0,77577.81,0.0,-0.9865,2e-05,2.09023]
[1779418285571,32.0,77571.98,0.0,-0.9866,2e-05,2.07617]
[1779418290606,32.0,77571.52,0.0,-0.98661,2e-05,2.07507]
[1779418298007,32.0,77571.63,0.0,-0.98662,2e-05,2.07339]
[1779418304705,32.0,77571.87,0.0,-0.98662,2e-05,2.07397]
[1779418316787,32.0,77572.04,0.0,-0.98661,2e-05,2.07438]
[1779418322848,32.0,77572.37,0.0,-0.98661,2e-05,2.07517]
[1779418328219,32.0,77574.35,0.0,-0.98657,2e-05,2.07993]
[1779418333926,32.0,77573.96,0.0,-0.98658,2e-05,2.079]
[1779418338961,32.0,77574.2,0.0,-0.98657,2e-05,2.07957]
[1779418343996,32.0,77576.61,0.0,-0.98653,2e-05,2.08538]
[1779418349032,32.0,77578.57,0.0,-0.9865,2e-05,2.09012]
[1779418354066,32.0,77578.64,0.0,-0.98651,2e-05,2.08834]
[1779418363128,32.0,77579.62,0.0,-0.98649,2e-05,2.09071]
[1779418368164,32.0,77578.33,0.0,-0.98651,2e-05,2.08759]
[1779418373201,32.0,77578.33,0.0,-0.98651,2e-05,2.08759]
[1779418378234,32.0,77581.85,0.0,-0.98645,2e-05,2.0961]
[1779418383270,32.0,77587.42,0.0,-0.98635,2e-05,2.10963]
[1779418388304,32.0,77585.85,0.0,-0.98638,2e-05,2.10581]
[1779418394346,32.0,77585.69,0.0,-0.98638,2e-05,2.10542]
[1779418399383,32.0,77586.41,0.0,-0.98637,2e-05,2.10718]
[1779418404417,32.0,77585.67,0.0,-0.98638,2e-05,2.10538]
[1779418408445,32.0,77592.16,0.0,-0.98626,2e-05,2.1212]
[1779418413479,32.0,77590.05,0.0,-0.98631,2e-05,2.11408]
[1779418418855,32.0,77587.15,0.0,-0.98637,2e-05,2.10702]
[1779418421536,32.0,77580.67,0.0,-0.98648,2e-05,2.09129]
[1779418422544,32.0,77575.42,0.0,-0.98658,2e-05,2.07863]
[1779418423550,32.0,77575.14,0.0,-0.98658,2e-05,2.07795]
[1779418428925,32.0,77575.25,0.0,-0.98658,2e-05,2.07822]
[1779418434629,32.0,77578.46,0.0,-0.98652,2e-05,2.08595]
[1779418440670,32.0,77580.52,0.0,-0.98649,2e-05,2.09093]
[1779418445706,32.0,77576.36,0.0,-0.98656,2e-05,2.08089]
[1779418446712,32.0,77576.69,0.0,-0.98655,2e-05,2.08168]
[1779418451751,32.0,77576.8,0.0,-0.98655,2e-05,2.08195]
[1779418456784,32.0,77576.72,0.0,-0.98655,2e-05,2.08176]
[1779418461819,32.0,77575.94,0.0,-0.98657,2e-05,2.07988]
[1779418466853,32.0,77575.87,0.0,-0.98657,2e-05,2.07971]
[1779418472900,32.0,77576.16,0.0,-0.98658,2e-05,2.07846]
[1779418473903,32.0,77570.69,0.0,-0.98667,2e-05,2.06533]
[1779418474910,32.0,77570.35,0.0,-0.98668,2e-05,2.06451]
[1779418479944,32.0,77569.91,0.0,-0.98669,2e-05,2.06346]
[1779418484980,32.0,77568.94,0.0,-0.9867,2e-05,2.06114]
[1779418490015,32.0,77569.45,0.0,-0.98669,2e-05,2.06236]
[1779418497064,32.0,77569.86,0.0,-0.98669,2e-05,2.06334]
[1779418502100,32.0,77570.2,0.0,-0.98668,2e-05,2.06415]
[1779418507136,32.0,77575.82,0.0,-0.98658,2e-05,2.07765]
[1779418508143,32.0,77576.31,0.0,-0.98657,2e-05,2.07883]
[1779418513179,32.0,77576.13,0.0,-0.98658,2e-05,2.07839]
[1779418518214,32.0,77575.74,0.0,-0.98658,2e-05,2.07745]
[1779418524256,32.0,77574.53,0.0,-0.9866,2e-05,2.07454]
[1779418529294,32.0,77573.96,0.0,-0.98661,2e-05,2.07317]
[1779418536343,32.0,77574.31,0.0,-0.98662,2e-05,2.07207]
[1779418538356,32.0,77580.45,0.0,-0.98651,2e-05,2.08686]
[1779418543391,32.0,77582.56,0.0,-0.98647,2e-05,2.09196]
[1779418549434,32.0,77582.93,0.0,-0.98647,2e-05,2.09286]
[1779418552458,32.0,77579.42,0.0,-0.98653,2e-05,2.08438]
[1779418559836,32.0,77579.25,0.0,-0.98653,2e-05,2.08397]
[1779418565551,32.0,77581.21,0.0,-0.9865,2e-05,2.0887]
[1779418570585,32.0,77582.95,0.0,-0.98647,2e-05,2.09291]
[1779418575620,32.0,77582.76,0.0,-0.98647,2e-05,2.09245]
[1779418578640,32.0,77587.85,0.0,-0.98638,2e-05,2.1048]
[1779418579977,32.0,77591.24,0.0,-0.98632,2e-05,2.11306]
[1779418585690,32.0,77593.6,0.0,-0.98627,2e-05,2.11882]
[1779418590725,32.0,77595.09,0.0,-0.98625,2e-05,2.12246]
[1779418596767,32.0,77595.88,0.0,-0.98624,2e-05,2.12243]
[1779418601802,32.0,77596.88,0.0,-0.98623,2e-05,2.12488]
[1779418607846,32.0,77596.49,0.0,-0.98623,2e-05,2.12392]
[1779418613888,32.0,77596.92,0.0,-0.98623,2e-05,2.12497]
[1779418618925,32.0,77597.39,0.0,-0.98622,2e-05,2.12613]
[1779418623960,32.0,77597.98,0.0,-0.98621,2e-05,2.12757]
[1779418628997,32.0,77599.28,0.0,-0.98618,2e-05,2.13076]
[1779418634034,32.0,77599.18,0.0,-0.98618,2e-05,2.13052]
[1779418640401,32.0,77598.1,0.0,-0.9862,2e-05,2.12787]
[1779418646120,32.0,77600.2,0.0,-0.98617,2e-05,2.13302]
[1779418651155,32.0,77601.52,0.0,-0.98615,2e-05,2.13429]
[1779418656191,32.0,77603.92,0.0,-0.98611,2e-05,2.1402]
[1779418662235,32.0,77604.87,0.0,-0.98609,2e-05,2.14254]
[1779418667268,32.0,77605.62,0.0,-0.98608,2e-05,2.14439]
[1779418672303,32.0,77606.49,0.0,-0.98606,2e-05,2.14654]
[1779418677337,32.0,77606.58,0.0,-0.98606,2e-05,2.14676]
[1779418682373,32.0,77606.72,0.0,-0.98606,2e-05,2.14711]
[1779418687408,32.0,77606.94,0.0,-0.98605,2e-05,2.14765]
[1779418692443,32.0,77607.88,0.0,-0.98604,2e-05,2.14998]
[1779418697479,32.0,77608.22,0.0,-0.98603,2e-05,2.15082]
[1779418702513,32.0,77608.83,0.0,-0.98602,2e-05,2.15233]
[1779418707549,32.0,77604.19,0.0,-0.98611,2e-05,2.14086]
[1779418712583,32.0,77602.84,0.0,-0.98614,2e-05,2.13556]
[1779418720641,32.0,77603.31,0.0,-0.98613,2e-05,2.13671]
[1779418725677,32.0,77604.04,0.0,-0.98612,2e-05,2.13851]
[1779418730710,32.0,77605.24,0.0,-0.9861,2e-05,2.14147]
[1779418735745,32.0,77605.47,0.0,-0.98609,2e-05,2.14204]
[1779418740781,32.0,77605.39,0.0,-0.9861,2e-05,2.14184]
[1779418745815,32.0,77605.33,0.0,-0.9861,2e-05,2.14169]
[1779418751189,32.0,77607.35,0.0,-0.98606,2e-05,2.14668]
[1779418756893,32.0,77607.14,0.0,-0.98606,2e-05,2.14616]
[1779418762934,32.0,77606.23,0.0,-0.98608,2e-05,2.14391]
[1779418767972,32.0,77610.37,0.0,-0.986,2e-05,2.15415]
[1779418774013,32.0,77611.9,0.0,-0.98599,2e-05,2.15595]
[1779418779049,32.0,77614.87,0.0,-0.98593,2e-05,2.16332]
[1779418781402,32.0,77613.97,0.0,-0.98595,2e-05,2.16109]
[1779418787107,32.0,77614.92,0.0,-0.98593,2e-05,2.16345]
[1779418792150,32.0,77613.37,0.0,-0.98596,2e-05,2.1596]
[1779418798185,32.0,77609.97,0.0,-0.98602,2e-05,2.15117]
[1779418803557,32.0,77604.38,0.0,-0.98613,2e-05,2.13737]
[1779418809262,32.0,77604.13,0.0,-0.98613,2e-05,2.13675]
[1779418814297,32.0,77605.32,0.0,-0.98611,2e-05,2.13968]
[1779418819332,32.0,77607.63,0.0,-0.98607,2e-05,2.14538]
[1779418823696,32.0,77613.1,0.0,-0.98597,2e-05,2.15892]
[1779418826381,32.0,77618.49,0.0,-0.98587,2e-05,2.17234]
[1779418828395,32.0,77624.21,0.0,-0.98576,2e-05,2.18664]
[1779418829402,32.0,77631.7,0.0,-0.98562,2e-05,2.20548]
[1779418830408,32.0,77636.94,0.0,-0.98552,2e-05,2.21874]
[1779418831416,32.0,77637.09,0.0,-0.98553,2e-05,2.21709]
[1779418836451,32.0,77639.66,0.0,-0.98548,2e-05,2.22361]
[1779418841485,32.0,77637.37,0.0,-0.98552,2e-05,2.2178]
[1779418846523,32.0,77638.39,0.0,-0.9855,2e-05,2.22038]
[1779418851556,32.0,77639.5,0.0,-0.98548,2e-05,2.2232]
[1779418859614,32.0,77634.86,0.0,-0.98557,2e-05,2.21144]
[1779418864648,32.0,77634.86,0.0,-0.98557,2e-05,2.21144]
[1779418868676,32.0,77636.19,0.0,-0.98555,2e-05,2.21481]
[1779418873710,32.0,77636.05,0.0,-0.98555,2e-05,2.21445]
[1779418878747,32.0,77634.79,0.0,-0.98557,2e-05,2.21126]
[1779418884127,32.0,77630.62,0.0,-0.98565,2e-05,2.20073]
[1779418889826,32.0,77629.96,0.0,-0.98566,2e-05,2.19907]
[1779418894858,32.0,77628.64,0.0,-0.9857,2e-05,2.19373]
[1779418899894,32.0,77628.18,0.0,-0.98571,2e-05,2.19258]
[1779418904929,32.0,77627.32,0.0,-0.98573,2e-05,2.19041]
[1779418909964,32.0,77626.9,0.0,-0.98573,2e-05,2.18936]
[1779418911978,32.0,77617.61,0.0,-0.98591,2e-05,2.16614]
[1779418914343,32.0,77618.3,0.0,-0.98589,2e-05,2.16786]
[1779418923062,32.0,77623.3,0.0,-0.9858,2e-05,2.18034]
[1779418928097,32.0,77622.66,0.0,-0.98581,2e-05,2.17874]
[1779418931119,32.0,77629.18,0.0,-0.98569,2e-05,2.19509]
[1779418936153,32.0,77628.38,0.0,-0.98571,2e-05,2.19308]
[1779418941188,32.0,77627.1,0.0,-0.98573,2e-05,2.18986]
[1779418948245,32.0,77626.55,0.0,-0.98574,2e-05,2.18848]
[1779418953281,32.0,77626.32,0.0,-0.98576,2e-05,2.18589]
[1779418958317,32.0,77625.66,0.0,-0.98577,2e-05,2.18424]
[1779418964695,32.0,77623.85,0.0,-0.9858,2e-05,2.1797]
[1779418971408,32.0,77623.83,0.0,-0.9858,2e-05,2.17965]
[1779418982486,32.0,77623.72,0.0,-0.98581,2e-05,2.17938]
[1779418987520,32.0,77626.64,0.0,-0.98575,2e-05,2.18669]
[1779418990541,32.0,77627.93,0.0,-0.98573,2e-05,2.18993]
[1779418995576,32.0,77627.3,0.0,-0.98574,2e-05,2.18835]
[1779419000613,32.0,77627.25,0.0,-0.98574,2e-05,2.18822]
[1779419003633,32.0,77635.52,0.0,-0.98558,2e-05,2.20905]
[1779419005646,32.0,77640.38,0.0,-0.98549,2e-05,2.22137]
[1779419011688,32.0,77646.01,0.0,-0.9854,2e-05,2.23366]
[1779419013702,32.0,77651.09,0.0,-0.9853,2e-05,2.24664]
[1779419018739,32.0,77655.16,0.0,-0.98522,2e-05,2.25709]
[1779419022775,32.0,77660.31,0.0,-0.98512,2e-05,2.27036]
[1779419027805,32.0,77662.36,0.0,-0.98508,2e-05,2.27566]
[1779419032841,32.0,77664.65,0.0,-0.98504,2e-05,2.28159]
[1779419039890,32.0,77664.59,0.0,-0.98504,2e-05,2.28144]
[1779419045933,32.0,77666.66,0.0,-0.985,2e-05,2.28681]
[1779419050967,32.0,77668.95,0.0,-0.98495,2e-05,2.29276]
[1779419054995,32.0,77673.01,0.0,-0.98487,2e-05,2.30335]
[1779419060029,32.0,77672.9,0.0,-0.98487,2e-05,2.30307]
[1779419065067,32.0,77673.08,0.0,-0.98487,2e-05,2.30354]
[1779419071106,32.0,77672.61,0.0,-0.98489,2e-05,2.30022]
[1779419079162,32.0,77672.05,0.0,-0.9849,2e-05,2.29876]
[1779419083194,32.0,77684.44,0.0,-0.98466,2e-05,2.33126]
[1779419084197,32.0,77688.47,0.0,-0.98458,2e-05,2.34191]
[1779419089232,32.0,77690.81,0.0,-0.98453,2e-05,2.34811]
[1779419091247,32.0,77697.1,0.0,-0.9844,2e-05,2.36484]
[1779419092253,32.0,77699.76,0.0,-0.98435,2e-05,2.37194]
[1779419097289,32.0,77703.75,0.0,-0.98427,2e-05,2.38263]
[1779419102322,32.0,77703.53,0.0,-0.98427,2e-05,2.38204]
[1779419107361,32.0,77716.43,0.0,-0.98401,2e-05,2.41683]
[1779419108365,32.0,77723.67,0.0,-0.98386,2e-05,2.43653]
[1779419109373,32.0,77723.22,0.0,-0.98387,2e-05,2.4353]
[1779419112396,32.0,77715.83,0.0,-0.98402,2e-05,2.4152]
[1779419113401,32.0,77710.3,0.0,-0.98413,2e-05,2.40025]
[1779419114409,32.0,77707.64,0.0,-0.98419,2e-05,2.39308]
[1779419119448,32.0,77709.84,0.0,-0.98414,2e-05,2.39901]
[1779419124479,32.0,77712.06,0.0,-0.9841,2e-05,2.405]
[1779419129514,32.0,77713.7,0.0,-0.98406,2e-05,2.40943]
[1779419131527,32.0,77707.12,0.0,-0.98421,2e-05,2.38954]
[1779419133544,32.0,77703.91,0.0,-0.98428,2e-05,2.38092]
[1779419138577,32.0,77699.52,0.0,-0.98437,2e-05,2.36917]
[1779419142604,32.0,77686.61,0.0,-0.98463,2e-05,2.33489]
[1779419143612,32.0,77686.31,0.0,-0.98463,2e-05,2.33409]
[1779419148647,32.0,77682.54,0.0,-0.98471,2e-05,2.32416]
[1779419153682,32.0,77679.72,0.0,-0.98477,2e-05,2.31675]
[1779419159724,32.0,77679.03,0.0,-0.98478,2e-05,2.31493]
[1779419164759,32.0,77675.95,0.0,-0.98484,2e-05,2.30687]
[1779419169795,32.0,77673.9,0.0,-0.98488,2e-05,2.30151]
[1779419174831,32.0,77675.58,0.0,-0.98485,2e-05,2.3059]
[1779419182885,32.0,77675.72,0.0,-0.98484,2e-05,2.30626]
[1779419187922,32.0,77675.45,0.0,-0.98485,2e-05,2.30556]
[1779419194971,32.0,77675.49,0.0,-0.98486,2e-05,2.30358]
[1779419200010,32.0,77671.94,0.0,-0.98493,2e-05,2.29431]
[1779419205044,32.0,77671.49,0.0,-0.98494,2e-05,2.29314]
[1779419210080,32.0,77672.64,0.0,-0.98492,2e-05,2.29614]
[1779419217128,32.0,77672.66,0.0,-0.98492,2e-05,2.29619]
[1779419223170,32.0,77673.06,0.0,-0.98491,2e-05,2.29723]
[1779419228204,32.0,77671.39,0.0,-0.98494,2e-05,2.29288]
[1779419233239,32.0,77671.52,0.0,-0.98494,2e-05,2.29322]
[1779419240290,32.0,77671.32,0.0,-0.98494,2e-05,2.2927]
[1779419246730,32.0,77670.6,0.0,-0.98496,2e-05,2.29082]
[1779419253380,32.0,77673.58,0.0,-0.98491,2e-05,2.29651]
[1779419260433,32.0,77673.73,0.0,-0.98491,2e-05,2.2969]
[1779419266870,32.0,77673.67,0.0,-0.98491,2e-05,2.29674]
[1779419272517,32.0,77673.97,0.0,-0.98491,2e-05,2.29752]
[1779419277552,32.0,77672.56,0.0,-0.98493,2e-05,2.29385]
[1779419282595,32.0,77672.84,0.0,-0.98493,2e-05,2.29458]
[1779419284609,32.0,77664.6,0.0,-0.98509,2e-05,2.27318]
[1779419287010,32.0,77663.39,0.0,-0.98511,2e-05,2.27005]
[1779419297080,32.0,77665.01,0.0,-0.98508,2e-05,2.27424]
[1779419302746,32.0,77661.23,0.0,-0.98515,2e-05,2.26448]
[1779419307781,32.0,77662.03,0.0,-0.98514,2e-05,2.26654]
[1779419312816,32.0,77662.14,0.0,-0.98515,2e-05,2.26476]
[1779419317851,32.0,77661.6,0.0,-0.98516,2e-05,2.26337]
[1779419322887,32.0,77662.3,0.0,-0.98515,2e-05,2.26517]
[1779419327922,32.0,77666.2,0.0,-0.98507,2e-05,2.27525]
[1779419328928,32.0,77673.39,0.0,-0.98493,2e-05,2.29393]
[1779419329936,32.0,77673.33,0.0,-0.98493,2e-05,2.29377]
[1779419335977,32.0,77672.68,0.0,-0.98494,2e-05,2.29208]
[1779419341012,32.0,77674.66,0.0,-0.98491,2e-05,2.29724]
[1779419346048,32.0,77672.77,0.0,-0.98494,2e-05,2.29231]
[1779419351082,32.0,77670.54,0.0,-0.98499,2e-05,2.28651]
[1779419356118,32.0,77665.53,0.0,-0.98508,2e-05,2.27352]
[1779419365182,32.0,77664.05,0.0,-0.98511,2e-05,2.26969]
[1779419370216,32.0,77664.87,0.0,-0.9851,2e-05,2.27181]
[1779419375251,32.0,77666.87,0.0,-0.98507,2e-05,2.27492]
[1779419380286,32.0,77666.44,0.0,-0.98508,2e-05,2.2738]
[1779419385321,32.0,77667.57,0.0,-0.98506,2e-05,2.27673]
[1779419390355,32.0,77668.75,0.0,-0.98503,2e-05,2.27979]
[1779419395391,32.0,77668.43,0.0,-0.98504,2e-05,2.27896]
[1779419400425,32.0,77668.27,0.0,-0.98504,2e-05,2.27854]
[1779419406468,32.0,77668.14,0.0,-0.98505,2e-05,2.27821]
[1779419416539,32.0,77668.24,0.0,-0.98504,2e-05,2.27847]
[1779419423587,32.0,77667.81,0.0,-0.98505,2e-05,2.27735]
[1779419428621,32.0,77667.61,0.0,-0.98506,2e-05,2.27683]
[1779419433657,32.0,77668.05,0.0,-0.98506,2e-05,2.2759]
[1779419436678,32.0,77678.1,0.0,-0.98486,2e-05,2.30205]
[1779419438081,32.0,77680.74,0.0,-0.98481,2e-05,2.30896]
[1779419443728,32.0,77680.28,0.0,-0.98482,2e-05,2.30775]
[1779419448762,32.0,77678.87,0.0,-0.98485,2e-05,2.30406]
[1779419453797,32.0,77678.19,0.0,-0.98486,2e-05,2.30228]
[1779419458834,32.0,77676.7,0.0,-0.98489,2e-05,2.29839]
[1779419462863,32.0,77669.15,0.0,-0.98504,2e-05,2.27875]
[1779419464876,32.0,77664.79,0.0,-0.98512,2e-05,2.26747]
[1779419468908,32.0,77665.12,0.0,-0.98512,2e-05,2.26832]
[1779419478361,32.0,77665.41,0.0,-0.98511,2e-05,2.26907]
[1779419485017,32.0,77666.73,0.0,-0.98509,2e-05,2.27248]
[1779419490052,32.0,77670.22,0.0,-0.98502,2e-05,2.28153]
[1779419491059,32.0,77679.16,0.0,-0.98486,2e-05,2.30273]
[1779419492066,32.0,77679.68,0.0,-0.98485,2e-05,2.30409]
[1779419497100,32.0,77678.57,0.0,-0.98487,2e-05,2.30119]
[1779419502137,32.0,77674.82,0.0,-0.98494,2e-05,2.29141]
[1779419507172,32.0,77673.78,0.0,-0.98496,2e-05,2.2887]
[1779419512207,32.0,77671.41,0.0,-0.98501,2e-05,2.28254]
[1779419517241,32.0,77671.17,0.0,-0.98501,2e-05,2.28192]
[1779419523284,32.0,77670.61,0.0,-0.98502,2e-05,2.28046]
[1779419527312,32.0,77665.3,0.0,-0.98513,2e-05,2.26672]
[1779419529326,32.0,77662.07,0.0,-0.98519,2e-05,2.25839]
[1779419534361,32.0,77661.93,0.0,-0.98519,2e-05,2.25803]
[1779419539395,32.0,77663.23,0.0,-0.98517,2e-05,2.26138]
[1779419548459,32.0,77663.93,0.0,-0.98515,2e-05,2.26318]
[1779419553494,32.0,77664.78,0.0,-0.98515,2e-05,2.26331]
[1779419558528,32.0,77665.4,0.0,-0.98514,2e-05,2.26491]
[1779419563565,32.0,77663.92,0.0,-0.98517,2e-05,2.26109]
[1779419568600,32.0,77662.04,0.0,-0.9852,2e-05,2.25625]
[1779419576656,32.0,77659.62,0.0,-0.98525,2e-05,2.25003]
[1779419589144,32.0,77664.15,0.0,-0.98516,2e-05,2.26169]
[1779419594784,32.0,77664.82,0.0,-0.98515,2e-05,2.26341]
[1779419599818,32.0,77663.29,0.0,-0.98518,2e-05,2.25947]
[1779419604853,32.0,77660.37,0.0,-0.98524,2e-05,2.25196]
[1779419613917,32.0,77660.53,0.0,-0.98525,2e-05,2.25031]
[1779419619354,32.0,77661.55,0.0,-0.98523,2e-05,2.25293]
[1779419625001,32.0,77660.27,0.0,-0.98525,2e-05,2.24964]
[1779419630032,32.0,77662.32,0.0,-0.98521,2e-05,2.25491]
[1779419635067,32.0,77660.68,0.0,-0.98524,2e-05,2.2507]
[1779419639495,32.0,77652.16,0.0,-0.98541,2e-05,2.22889]
[1779419640101,32.0,77652.16,0.0,-0.98541,2e-05,2.22889]
[1779419645137,32.0,77652.73,0.0,-0.9854,2e-05,2.23035]
[1779419650172,32.0,77655.52,0.0,-0.98534,2e-05,2.23747]
[1779419655211,32.0,77659.92,0.0,-0.98526,2e-05,2.24874]
[1779419660246,32.0,77660.61,0.0,-0.98524,2e-05,2.25052]
[1779419665280,32.0,77663.67,0.0,-0.98519,2e-05,2.25839]
[1779419670320,32.0,77664.07,0.0,-0.98518,2e-05,2.25942]
[1779419675356,32.0,77662.2,0.0,-0.98523,2e-05,2.25254]
[1779419680391,32.0,77662.08,0.0,-0.98523,2e-05,2.25223]
[1779419687440,32.0,77664.64,0.0,-0.98518,2e-05,2.25882]
[1779419692476,32.0,77664.65,0.0,-0.98518,2e-05,2.25885]
[1779419697510,32.0,77664.15,0.0,-0.98519,2e-05,2.25756]
[1779419702545,32.0,77669.48,0.0,-0.98509,2e-05,2.27132]
[1779419704560,32.0,77671.76,0.0,-0.98504,2e-05,2.27722]
[1779419709594,32.0,77670.07,0.0,-0.98507,2e-05,2.27284]
[1779419714630,32.0,77670.21,0.0,-0.98507,2e-05,2.27321]
[1779419719666,32.0,77669.48,0.0,-0.98509,2e-05,2.27132]
[1779419724700,32.0,77668.46,0.0,-0.98511,2e-05,2.26868]
[1779419729736,32.0,77667.38,0.0,-0.98513,2e-05,2.26589]
[1779419736784,32.0,77667.42,0.0,-0.98514,2e-05,2.26392]
[1779419741823,32.0,77668.31,0.0,-0.98512,2e-05,2.26622]
[1779419743841,32.0,77678.13,0.0,-0.98493,2e-05,2.2917]
[1779419744842,32.0,77686.12,0.0,-0.98477,2e-05,2.31259]
[1779419745849,32.0,77691.23,0.0,-0.98467,2e-05,2.32603]
[1779419746858,32.0,77690.35,0.0,-0.98469,2e-05,2.32371]
[1779419751892,32.0,77688.82,0.0,-0.98472,2e-05,2.31969]
[1779419756927,32.0,77686.87,0.0,-0.98476,2e-05,2.31456]
[1779419757934,32.0,77696.19,0.0,-0.98457,2e-05,2.33914]
[1779419758941,32.0,77696.77,0.0,-0.98456,2e-05,2.34067]
[1779419763977,32.0,77695.28,0.0,-0.98459,2e-05,2.33673]
[1779419769014,32.0,77693.53,0.0,-0.98462,2e-05,2.3321]
[1779419774054,32.0,77691.81,0.0,-0.98466,2e-05,2.32756]
[1779419779084,32.0,77690.87,0.0,-0.98468,2e-05,2.32508]
[1779419784118,32.0,77690.81,0.0,-0.98468,2e-05,2.32493]
[1779419789157,32.0,77689.89,0.0,-0.9847,2e-05,2.3225]
[1779419794194,32.0,77688.5,0.0,-0.98474,2e-05,2.31674]
[1779419797214,32.0,77682.08,0.0,-0.98486,2e-05,2.29992]
[1779419799228,32.0,77680.47,0.0,-0.9849,2e-05,2.29571]
[1779419804266,32.0,77678.93,0.0,-0.98493,2e-05,2.2917]
[1779419809301,32.0,77678.05,0.0,-0.98494,2e-05,2.28941]
[1779419810694,32.0,77672.09,0.0,-0.98506,2e-05,2.27393]
[1779419813332,32.0,77667.11,0.0,-0.98516,2e-05,2.26106]
[1779419818368,32.0,77665.19,0.0,-0.9852,2e-05,2.25611]
[1779419820765,32.0,77644.06,0.0,-0.9856,2e-05,2.20223]
[1779419821388,32.0,77644.06,0.0,-0.9856,2e-05,2.20223]
[1779419822395,32.0,77645.58,0.0,-0.98557,2e-05,2.20607]
[1779419827431,32.0,77647.56,0.0,-0.98553,2e-05,2.21108]
[1779419832466,32.0,77648.34,0.0,-0.98552,2e-05,2.21306]
[1779419838508,32.0,77651.87,0.0,-0.98545,2e-05,2.22202]
[1779419843546,32.0,77652.79,0.0,-0.98543,2e-05,2.22436]
[1779419849588,32.0,77653.21,0.0,-0.98543,2e-05,2.22543]
[1779419854623,32.0,77654.24,0.0,-0.98542,2e-05,2.22601]
[1779419861671,32.0,77652.72,0.0,-0.98545,2e-05,2.22214]
[1779419868721,32.0,77655.23,0.0,-0.9854,2e-05,2.22854]
[1779419873757,32.0,77657.95,0.0,-0.98535,2e-05,2.23548]
[1779419878794,32.0,77658.57,0.0,-0.98534,2e-05,2.23707]
[1779419884836,32.0,77657.07,0.0,-0.98537,2e-05,2.23323]
[1779419891258,32.0,77658.06,0.0,-0.98535,2e-05,2.23576]
[1779419896919,32.0,77659.23,0.0,-0.98532,2e-05,2.23875]
[1779419901955,32.0,77659.26,0.0,-0.98532,2e-05,2.23883]
[1779419906990,32.0,77656.95,0.0,-0.98537,2e-05,2.23293]
[1779419917060,32.0,77656.96,0.0,-0.98538,2e-05,2.2309]
[1779419924111,32.0,77654.94,0.0,-0.98542,2e-05,2.22575]
[1779419931539,32.0,77653.83,0.0,-0.98544,2e-05,2.22292]
[1779419934180,32.0,77646.65,0.0,-0.98558,2e-05,2.20471]
[1779419935187,32.0,77642.95,0.0,-0.98565,2e-05,2.19537]
[1779419940223,32.0,77640.12,0.0,-0.9857,2e-05,2.18824]
[1779419945259,32.0,77637.28,0.0,-0.98575,2e-05,2.18111]
[1779419949286,32.0,77642.87,0.0,-0.98565,2e-05,2.19516]
[1779419954321,32.0,77642.31,0.0,-0.98566,2e-05,2.19375]
[1779419959357,32.0,77642.29,0.0,-0.98566,2e-05,2.1937]
[1779419964391,32.0,77645.25,0.0,-0.9856,2e-05,2.20117]
[1779419970432,32.0,77647.2,0.0,-0.98557,2e-05,2.2061]
[1779419975468,32.0,77649.61,0.0,-0.98553,2e-05,2.21017]
[1779419980504,32.0,77651.47,0.0,-0.9855,2e-05,2.21488]
[1779419985540,32.0,77653.44,0.0,-0.98546,2e-05,2.21989]
[1779419990573,32.0,77655.34,0.0,-0.98542,2e-05,2.22472]
[1779419995609,32.0,77656.29,0.0,-0.98541,2e-05,2.22714]
[1779420000644,32.0,77657.71,0.0,-0.98538,2e-05,2.23077]
[1779420007693,32.0,77658.21,0.0,-0.98537,2e-05,2.23204]
[1779420012728,32.0,77658.85,0.0,-0.98536,2e-05,2.23368]
[1779420017765,32.0,77659.39,0.0,-0.98535,2e-05,2.23506]
[1779420022798,32.0,77659.99,0.0,-0.98533,2e-05,2.23659]
[1779420028842,32.0,77659.05,0.0,-0.98535,2e-05,2.23419]
[1779420034885,32.0,77655.86,0.0,-0.98543,2e-05,2.224]
[1779420039918,32.0,77655.43,0.0,-0.98544,2e-05,2.22291]
[1779420047975,32.0,77656.1,0.0,-0.98542,2e-05,2.22461]
[1779420053009,32.0,77657.69,0.0,-0.98539,2e-05,2.22867]
[1779420058045,32.0,77658.65,0.0,-0.98537,2e-05,2.23112]
[1779420063082,32.0,77659.18,0.0,-0.98536,2e-05,2.23247]
[1779420068118,32.0,77659.74,0.0,-0.98535,2e-05,2.2339]
[1779420073157,32.0,77663.23,0.0,-0.98529,2e-05,2.24283]
[1779420075170,32.0,77669.4,0.0,-0.98517,2e-05,2.25869]
[1779420076178,32.0,77669.58,0.0,-0.98516,2e-05,2.25916]
[1779420081212,32.0,77664.27,0.0,-0.98526,2e-05,2.2455]
[1779420086246,32.0,77659.04,0.0,-0.98537,2e-05,2.23211]
[1779420092671,32.0,77656.98,0.0,-0.98542,2e-05,2.22481]
[1779420098330,32.0,77651.73,0.0,-0.98552,2e-05,2.21146]
[1779420104373,32.0,77648.8,0.0,-0.98557,2e-05,2.20404]
[1779420109408,32.0,77647.23,0.0,-0.9856,2e-05,2.20007]
[1779420114445,32.0,77645.81,0.0,-0.98563,2e-05,2.19649]
[1779420122882,32.0,77644.58,0.0,-0.98565,2e-05,2.19339]
[1779420128541,32.0,77644.34,0.0,-0.98566,2e-05,2.19279]
[1779420136599,32.0,77641.98,0.0,-0.9857,2e-05,2.18685]
[1779420141634,32.0,77640.66,0.0,-0.98573,2e-05,2.18353]
[1779420149689,32.0,77640.57,0.0,-0.98573,2e-05,2.1833]
[1779420154724,32.0,77639.21,0.0,-0.98577,2e-05,2.17787]
[1779420157746,32.0,77645.38,0.0,-0.98565,2e-05,2.19338]
[1779420158753,32.0,77647.4,0.0,-0.98561,2e-05,2.19847]
[1779420161774,32.0,77656.64,0.0,-0.98544,2e-05,2.22189]
[1779420163165,32.0,77657.87,0.0,-0.98541,2e-05,2.22503]
[1779420164796,32.0,77663.48,0.0,-0.98531,2e-05,2.23936]
[1779420165802,32.0,77669.15,0.0,-0.9852,2e-05,2.25392]
[1779420166809,32.0,77669.66,0.0,-0.98519,2e-05,2.25523]
[1779420171844,32.0,77671.01,0.0,-0.98516,2e-05,2.25871]
[1779420173236,32.0,77677.56,0.0,-0.98503,2e-05,2.27565]
[1779420174865,32.0,77677.64,0.0,-0.98503,2e-05,2.27586]
[1779420180907,32.0,77677.67,0.0,-0.98503,2e-05,2.27593]
[1779420188963,32.0,77678.28,0.0,-0.98502,2e-05,2.27752]
[1779420193997,32.0,77677.97,0.0,-0.98502,2e-05,2.27671]
[1779420199036,32.0,77677.28,0.0,-0.98504,2e-05,2.27492]
[1779420204071,32.0,77677.06,0.0,-0.98504,2e-05,2.27435]
[1779420210112,32.0,77676.02,0.0,-0.98506,2e-05,2.27166]
[1779420215148,32.0,77677.07,0.0,-0.98505,2e-05,2.2723]
[1779420220183,32.0,77677.93,0.0,-0.98504,2e-05,2.27453]
[1779420226224,32.0,77678.0,0.0,-0.98504,2e-05,2.27471]
[1779420229248,32.0,77686.19,0.0,-0.98488,2e-05,2.29602]
[1779420230255,32.0,77690.5,0.0,-0.98479,2e-05,2.3073]
[1779420235289,32.0,77694.15,0.0,-0.98472,2e-05,2.31689]
[1779420240327,32.0,77696.96,0.0,-0.98466,2e-05,2.32429]
[1779420245360,32.0,77700.41,0.0,-0.98459,2e-05,2.3334]
[1779420250395,32.0,77698.75,0.0,-0.98462,2e-05,2.32901]
[1779420255430,32.0,77695.32,0.0,-0.98469,2e-05,2.31997]
[1779420261472,32.0,77690.05,0.0,-0.9848,2e-05,2.30612]
[1779420267515,32.0,77691.13,0.0,-0.98478,2e-05,2.30896]
[1779420272549,32.0,77690.75,0.0,-0.9848,2e-05,2.30586]
[1779420277586,32.0,77690.33,0.0,-0.98481,2e-05,2.30476]
[1779420284012,32.0,77685.08,0.0,-0.98491,2e-05,2.29104]
[1779420294082,32.0,77682.98,0.0,-0.98495,2e-05,2.28557]
[1779420300753,32.0,77682.42,0.0,-0.98496,2e-05,2.28411]
[1779420302763,32.0,77672.97,0.0,-0.98515,2e-05,2.25963]
[1779420304159,32.0,77673.39,0.0,-0.98514,2e-05,2.26071]
[1779420310817,32.0,77673.74,0.0,-0.98513,2e-05,2.26161]
[1779420317865,32.0,77674.0,0.0,-0.98513,2e-05,2.26228]
[1779420322901,32.0,77674.05,0.0,-0.98513,2e-05,2.26241]
[1779420330957,32.0,77673.77,0.0,-0.98513,2e-05,2.26169]
[1779420340024,32.0,77674.16,0.0,-0.98514,2e-05,2.26063]
[1779420345057,32.0,77672.4,0.0,-0.98517,2e-05,2.25609]
[1779420351099,32.0,77672.55,0.0,-0.98517,2e-05,2.25647]
[1779420356134,32.0,77673.08,0.0,-0.98516,2e-05,2.25784]
[1779420359155,32.0,77681.13,0.0,-0.985,2e-05,2.27867]
[1779420360162,32.0,77685.53,0.0,-0.98491,2e-05,2.29012]
[1779420363183,32.0,77690.76,0.0,-0.98481,2e-05,2.30379]
[1779420368217,32.0,77695.26,0.0,-0.98472,2e-05,2.3156]
[1779420373253,32.0,77701.04,0.0,-0.98461,2e-05,2.33084]
[1779420377280,32.0,77706.71,0.0,-0.98449,2e-05,2.34587]
[1779420382316,32.0,77710.14,0.0,-0.98442,2e-05,2.35499]
[1779420387350,32.0,77713.68,0.0,-0.98435,2e-05,2.36444]
[1779420393392,32.0,77716.3,0.0,-0.98431,2e-05,2.36932]
[1779420398428,32.0,77718.13,0.0,-0.98427,2e-05,2.37422]
[1779420401448,32.0,77723.52,0.0,-0.98416,2e-05,2.38871]
[1779420402455,32.0,77725.18,0.0,-0.98413,2e-05,2.39319]
[1779420407491,32.0,77727.69,0.0,-0.98408,2e-05,2.39997]
[1779420412525,32.0,77728.79,0.0,-0.98405,2e-05,2.40294]
[1779420417561,32.0,77728.83,0.0,-0.98405,2e-05,2.40305]
[1779420419576,32.0,77719.09,0.0,-0.98425,2e-05,2.37679]
[1779420421588,32.0,77714.75,0.0,-0.98434,2e-05,2.36517]
[1779420426624,32.0,77712.4,0.0,-0.98439,2e-05,2.35889]
[1779420431658,32.0,77711.17,0.0,-0.98441,2e-05,2.35561]
[1779420436693,32.0,77710.29,0.0,-0.98443,2e-05,2.35327]
[1779420445145,32.0,77715.07,0.0,-0.98433,2e-05,2.36602]
[1779420447771,32.0,77720.37,0.0,-0.98423,2e-05,2.38023]
[1779420452806,32.0,77722.12,0.0,-0.9842,2e-05,2.38279]
[1779420457840,32.0,77726.01,0.0,-0.98412,2e-05,2.39327]
[1779420463884,32.0,77725.12,0.0,-0.98414,2e-05,2.39087]
[1779420468922,32.0,77723.38,0.0,-0.98418,2e-05,2.38618]
[1779420472949,32.0,77720.18,0.0,-0.98424,2e-05,2.37758]
[1779420477987,32.0,77720.24,0.0,-0.98424,2e-05,2.37774]
[1779420485425,32.0,77715.37,0.0,-0.98434,2e-05,2.36469]
[1779420492084,32.0,77715.37,0.0,-0.98434,2e-05,2.36469]
[1779420497119,32.0,77710.15,0.0,-0.98445,2e-05,2.35077]
[1779420502155,32.0,77708.75,0.0,-0.98448,2e-05,2.34704]
[1779420510209,32.0,77708.1,0.0,-0.98449,2e-05,2.34531]
[1779420515636,32.0,77706.32,0.0,-0.98454,2e-05,2.33847]
[1779420521287,32.0,77703.7,0.0,-0.98459,2e-05,2.33153]
[1779420529343,32.0,77701.71,0.0,-0.98464,2e-05,2.3257]
[1779420535385,31.99,77702.17,0.0,-0.98465,2e-05,2.3235]
[1779420540420,31.98,77706.94,0.0,-0.98458,2e-05,2.33324]
[1779420545454,31.97,77708.48,0.0,-0.98457,2e-05,2.33445]
[1779420550491,31.97,77711.09,0.0,-0.98454,2e-05,2.33851]
[1779420555526,31.96,77711.17,0.0,-0.98456,2e-05,2.33589]
[1779420560560,31.95,77711.47,0.0,-0.98458,2e-05,2.3339]
[1779420565599,31.94,77714.73,0.0,-0.98453,2e-05,2.33981]
[1779420567610,31.94,77719.7,0.0,-0.98444,2e-05,2.35192]
[1779420572645,31.93,77724.35,0.0,-0.98438,2e-05,2.35934]
[1779420577682,31.92,77728.78,0.0,-0.98431,2e-05,2.3683]
[1779420582716,31.91,77732.41,0.0,-0.98426,2e-05,2.37508]
[1779420587752,31.91,77732.33,0.0,-0.98429,2e-05,2.37189]
[1779420592786,31.9,77739.03,0.0,-0.98417,2e-05,2.38699]
[1779420593794,31.89,77746.55,0.0,-0.98402,2e-05,2.40676]
[1779420594800,31.89,77746.1,0.0,-0.98403,2e-05,2.40489]
[1779420599836,31.88,77743.96,0.0,-0.9841,2e-05,2.39584]
[1779420604871,31.87,77745.44,0.0,-0.9841,2e-05,2.39656]
[1779420609906,31.86,77740.84,0.0,-0.98422,2e-05,2.38085]
[1779420616340,31.85,77740.49,0.0,-0.98426,2e-05,2.37544]
[1779420619976,31.85,77734.4,0.0,-0.9844,2e-05,2.35719]
[1779420622996,31.84,77731.06,0.0,-0.98448,2e-05,2.34646]
[1779420626413,31.83,77725.21,0.0,-0.98462,2e-05,2.32858]
[1779420628036,31.83,77725.16,0.0,-0.98462,2e-05,2.32791]
[1779420636483,31.82,77723.88,0.0,-0.9847,2e-05,2.3177]
[1779420643146,31.81,77720.92,0.0,-0.98478,2e-05,2.30636]
[1779420648179,31.81,77720.07,0.0,-0.98481,2e-05,2.30362]
[1779420653216,31.81,77716.92,0.0,-0.98487,2e-05,2.29533]
[1779420654223,31.81,77711.25,0.0,-0.98498,2e-05,2.28047]
[1779420655229,31.81,77706.93,0.0,-0.98507,2e-05,2.26919]
[1779420660264,31.81,77706.84,0.0,-0.98507,2e-05,2.26896]
[1779420666694,31.81,77705.63,0.0,-0.98509,2e-05,2.26581]
[1779420674362,31.81,77706.98,0.0,-0.98507,2e-05,2.26932]
[1779420679396,31.81,77703.98,0.0,-0.98512,2e-05,2.26152]
[1779420686834,31.81,77701.4,0.0,-0.98517,2e-05,2.25482]
[1779420696516,31.81,77698.48,0.0,-0.98524,2e-05,2.24519]
[1779420703566,31.81,77695.82,0.0,-0.9853,2e-05,2.23833]
[1779420708600,31.81,77695.32,0.0,-0.98531,2e-05,2.23704]
[1779420713638,31.81,77694.84,0.0,-0.98532,2e-05,2.2358]
[1779420727738,31.81,77694.48,0.0,-0.98532,2e-05,2.23488]
[1779420735793,31.81,77694.56,0.0,-0.98532,2e-05,2.23508]
[1779420740829,31.81,77697.04,0.0,-0.98527,2e-05,2.24148]
[1779420741851,31.81,77705.2,0.0,-0.98511,2e-05,2.26261]
[1779420742850,31.81,77707.47,0.0,-0.98507,2e-05,2.26852]
[1779420743858,31.81,77714.14,0.0,-0.98494,2e-05,2.28594]
[1779420744863,31.81,77717.8,0.0,-0.98486,2e-05,2.29555]
[1779420749904,31.81,77719.3,0.0,-0.98483,2e-05,2.2995]
[1779420754934,31.81,77720.33,0.0,-0.98483,2e-05,2.30011]
[1779420759969,31.81,77725.52,0.0,-0.98472,2e-05,2.31381]
[1779420766011,31.81,77725.64,0.0,-0.98472,2e-05,2.31413]
[1779420771048,31.81,77725.37,0.0,-0.98473,2e-05,2.31341]
[1779420777464,31.81,77722.93,0.0,-0.98477,2e-05,2.30697]
[1779420783131,31.81,77722.93,0.0,-0.98477,2e-05,2.30697]
[1779420788165,31.81,77722.18,0.0,-0.98479,2e-05,2.30499]
[1779420794208,31.81,77723.06,0.0,-0.98477,2e-05,2.30731]
[1779420800251,31.81,77722.0,0.0,-0.98479,2e-05,2.30451]
[1779420807675,31.81,77721.87,0.0,-0.9848,2e-05,2.30417]
[1779420815355,31.81,77721.18,0.0,-0.98482,2e-05,2.30025]
[1779420821398,31.81,77725.52,0.0,-0.98474,2e-05,2.3117]
[1779420826432,31.81,77725.94,0.0,-0.98473,2e-05,2.31281]
[1779420831467,31.81,77727.34,0.0,-0.9847,2e-05,2.31652]
[1779420836504,31.81,77729.21,0.0,-0.98466,2e-05,2.32148]
[1779420840532,31.81,77735.12,0.0,-0.98454,2e-05,2.3372]
[1779420843554,31.81,77737.85,0.0,-0.98449,2e-05,2.34449]
[1779420848590,31.81,77738.93,0.0,-0.98446,2e-05,2.34737]
[1779420853624,31.81,77741.45,0.0,-0.98441,2e-05,2.35413]
[1779420858659,31.81,77741.84,0.0,-0.9844,2e-05,2.35517]
[1779420863693,31.81,77741.42,0.0,-0.98441,2e-05,2.35404]
[1779420868729,31.81,77743.58,0.0,-0.98437,2e-05,2.35984]
[1779420873764,31.81,77743.59,0.0,-0.98438,2e-05,2.35774]
[1779420878800,31.81,77744.15,0.0,-0.98437,2e-05,2.35924]
[1779420883833,31.81,77744.69,0.0,-0.98436,2e-05,2.36069]
[1779420888869,31.81,77744.36,0.0,-0.98437,2e-05,2.3598]
[1779420893904,31.81,77744.44,0.0,-0.98437,2e-05,2.36002]
[1779420898939,31.81,77741.69,0.0,-0.98442,2e-05,2.35264]
[1779420903974,31.81,77741.5,0.0,-0.98443,2e-05,2.35213]
[1779420909008,31.81,77741.02,0.0,-0.98444,2e-05,2.35084]
[1779420914045,31.81,77742.29,0.0,-0.98441,2e-05,2.35425]
[1779420919079,31.81,77736.65,0.0,-0.98452,2e-05,2.33916]
[1779420924115,31.81,77736.87,0.0,-0.98452,2e-05,2.33974]
[1779420929150,31.81,77734.2,0.0,-0.98457,2e-05,2.33262]
[1779420934184,31.81,77734.53,0.0,-0.98458,2e-05,2.33138]
[1779420939220,31.81,77733.41,0.0,-0.9846,2e-05,2.3284]
[1779420944255,31.81,77730.51,0.0,-0.98466,2e-05,2.3207]
[1779420949290,31.81,77729.46,0.0,-0.98468,2e-05,2.31792]
[1779420954328,31.81,77727.96,0.0,-0.98471,2e-05,2.31394]
[1779420959360,31.81,77728.59,0.0,-0.9847,2e-05,2.31561]
[1779420964395,31.81,77725.29,0.0,-0.98477,2e-05,2.30689]
[1779420969432,31.81,77727.54,0.0,-0.98472,2e-05,2.31283]
[1779420974466,31.81,77721.5,0.0,-0.98484,2e-05,2.2969]
[1779420975474,31.81,77720.0,0.0,-0.98487,2e-05,2.29295]
[1779420980508,31.81,77720.77,0.0,-0.98486,2e-05,2.29498]
[1779420985544,31.81,77721.19,0.0,-0.98485,2e-05,2.29608]
[1779420995613,31.81,77724.11,0.0,-0.9848,2e-05,2.30167]
[1779421000649,31.81,77725.78,0.0,-0.98477,2e-05,2.30608]
[1779421005684,31.81,77725.51,0.0,-0.98478,2e-05,2.30536]
[1779421010720,31.81,77725.15,0.0,-0.98478,2e-05,2.30441]
[1779421016763,31.81,77725.32,0.0,-0.98478,2e-05,2.30486]
[1779421021800,31.81,77720.55,0.0,-0.98488,2e-05,2.2923]
[1779421023816,31.81,77728.09,0.0,-0.98472,2e-05,2.31218]
[1779421028850,31.81,77723.77,0.0,-0.98481,2e-05,2.30077]
[1779421031870,31.81,77719.59,0.0,-0.98489,2e-05,2.28978]
[1779421036906,31.81,77720.03,0.0,-0.98489,2e-05,2.29093]
[1779421037913,31.81,77725.52,0.0,-0.98478,2e-05,2.30539]
[1779421038919,31.81,77732.09,0.0,-0.98464,2e-05,2.32278]
[1779421039926,31.81,77732.6,0.0,-0.98463,2e-05,2.32414]
[1779421046976,31.81,77733.24,0.0,-0.98462,2e-05,2.32584]
[1779421052010,31.81,77736.19,0.0,-0.98457,2e-05,2.33157]
[1779421057045,31.81,77736.4,0.0,-0.98457,2e-05,2.33212]
[1779421062082,31.81,77737.62,0.0,-0.98454,2e-05,2.33538]
[1779421067115,31.81,77740.74,0.0,-0.98448,2e-05,2.34371]
[1779421072151,31.81,77734.12,0.0,-0.98462,2e-05,2.32606]
[1779421073158,31.81,77732.04,0.0,-0.98466,2e-05,2.32053]
[1779421078193,31.81,77731.8,0.0,-0.98466,2e-05,2.3199]
[1779421083235,31.81,77730.29,0.0,-0.98469,2e-05,2.31589]
[1779421088268,31.81,77732.02,0.0,-0.98466,2e-05,2.32048]
[1779421094307,31.81,77734.52,0.0,-0.98461,2e-05,2.32712]
[1779421099741,31.81,77735.56,0.0,-0.98459,2e-05,2.32989]
[1779421105385,31.81,77736.22,0.0,-0.98457,2e-05,2.33165]
[1779421111426,31.81,77736.48,0.0,-0.98458,2e-05,2.33022]
[1779421113441,31.81,77731.35,0.0,-0.98469,2e-05,2.31659]
[1779421117468,31.81,77737.54,0.0,-0.98456,2e-05,2.33304]
[1779421119881,31.81,77739.92,0.0,-0.98451,2e-05,2.33939]
[1779421124521,31.81,77733.37,0.0,-0.98464,2e-05,2.32195]
[1779421126533,31.81,77733.31,0.0,-0.98465,2e-05,2.32179]
[1779421129951,31.81,77725.24,0.0,-0.98481,2e-05,2.30044]
[1779421132578,31.81,77723.96,0.0,-0.98483,2e-05,2.29707]
[1779421137612,31.81,77722.96,0.0,-0.98485,2e-05,2.29444]
[1779421142647,31.81,77724.38,0.0,-0.98483,2e-05,2.29818]
[1779421150098,31.81,77722.45,0.0,-0.98486,2e-05,2.2931]
[1779421155739,31.81,77725.15,0.0,-0.98481,2e-05,2.30021]
[1779421156745,31.81,77733.04,0.0,-0.98465,2e-05,2.32107]
[1779421157753,31.81,77734.53,0.0,-0.98462,2e-05,2.32503]
[1779421162788,31.81,77733.64,0.0,-0.98464,2e-05,2.32267]
[1779421167825,31.81,77733.64,0.0,-0.98464,2e-05,2.32267]
[1779421172861,31.81,77735.98,0.0,-0.98461,2e-05,2.32677]
[1779421177894,31.81,77735.76,0.0,-0.98461,2e-05,2.32618]
[1779421182928,31.81,77733.96,0.0,-0.98465,2e-05,2.3214]
[1779421187963,31.81,77737.32,0.0,-0.98458,2e-05,2.33033]
[1779421194006,31.81,77736.24,0.0,-0.9846,2e-05,2.32746]
[1779421199042,31.81,77733.89,0.0,-0.98465,2e-05,2.32121]
[1779421204078,31.81,77733.96,0.0,-0.98465,2e-05,2.3214]
[1779421210120,31.81,77733.69,0.0,-0.98465,2e-05,2.32068]
[1779421215155,31.81,77735.88,0.0,-0.98461,2e-05,2.3265]
[1779421220191,31.81,77739.16,0.0,-0.98454,2e-05,2.33524]
[1779421225227,31.81,77739.63,0.0,-0.98453,2e-05,2.33649]
[1779421230263,31.81,77741.56,0.0,-0.98449,2e-05,2.34164]
[1779421236315,31.81,77739.37,0.0,-0.98455,2e-05,2.33367]
[1779421241350,31.81,77739.71,0.0,-0.98454,2e-05,2.33458]
[1779421246384,31.81,77737.61,0.0,-0.98459,2e-05,2.32898]
[1779421251419,31.81,77739.3,0.0,-0.98455,2e-05,2.33349]
[1779421258469,31.81,77738.6,0.0,-0.98457,2e-05,2.33162]
[1779421263504,31.81,77738.82,0.0,-0.98456,2e-05,2.33221]
[1779421268539,31.81,77738.28,0.0,-0.98457,2e-05,2.33077]
[1779421273576,31.81,77738.34,0.0,-0.98457,2e-05,2.33093]
[1779421276598,31.81,77730.07,0.0,-0.98474,2e-05,2.30898]
[1779421282638,31.81,77730.35,0.0,-0.98473,2e-05,2.30972]
[1779421287673,31.81,77730.62,0.0,-0.98473,2e-05,2.31044]
[1779421291101,31.81,77737.28,0.0,-0.98461,2e-05,2.32599]
[1779421292708,31.81,77739.85,0.0,-0.98455,2e-05,2.33283]
[1779421297743,31.81,77740.47,0.0,-0.98454,2e-05,2.33448]
[1779421302779,31.81,77740.81,0.0,-0.98453,2e-05,2.33539]
[1779421308822,31.81,77743.05,0.0,-0.98449,2e-05,2.34137]
[1779421313856,31.81,77744.02,0.0,-0.98447,2e-05,2.34396]
[1779421318892,31.81,77743.28,0.0,-0.98448,2e-05,2.34199]
[1779421323927,31.81,77741.82,0.0,-0.98451,2e-05,2.33808]
[1779421328962,31.81,77742.9,0.0,-0.98449,2e-05,2.34097]
[1779421333997,31.81,77742.18,0.0,-0.98451,2e-05,2.33905]
[1779421339033,31.81,77742.0,0.0,-0.98451,2e-05,2.33857]
[1779421344068,31.81,77741.76,0.0,-0.98451,2e-05,2.33792]
[1779421349105,31.81,77741.6,0.0,-0.98452,2e-05,2.3375]
[1779421357160,31.81,77740.65,0.0,-0.98455,2e-05,2.33284]
[1779421359174,31.81,77731.97,0.0,-0.98473,2e-05,2.30979]
[1779421360182,31.81,77729.85,0.0,-0.98477,2e-05,2.30419]
[1779421364210,31.81,77728.6,0.0,-0.98479,2e-05,2.30089]
[1779421370252,31.81,77729.71,0.0,-0.98477,2e-05,2.30382]
[1779421375288,31.81,77733.8,0.0,-0.98469,2e-05,2.31463]
[1779421380321,31.81,77734.94,0.0,-0.98467,2e-05,2.31766]
[1779421385356,31.81,77735.65,0.0,-0.98465,2e-05,2.31954]
[1779421390394,31.81,77739.87,0.0,-0.98457,2e-05,2.33076]
[1779421395428,31.81,77738.85,0.0,-0.98459,2e-05,2.32804]
[1779421400462,31.81,77736.01,0.0,-0.98464,2e-05,2.3205]
[1779421405505,31.81,77727.05,0.0,-0.98483,2e-05,2.2968]
[1779421406511,31.81,77726.22,0.0,-0.98484,2e-05,2.29462]
[1779421411954,31.81,77725.5,0.0,-0.98487,2e-05,2.29063]
[1779421422025,31.81,77727.31,0.0,-0.98483,2e-05,2.29539]
[1779421429676,31.81,77727.83,0.0,-0.98482,2e-05,2.29676]
[1779421436723,31.81,77729.86,0.0,-0.98478,2e-05,2.30211]
[1779421442166,31.81,77737.31,0.0,-0.98463,2e-05,2.32183]
[1779421443772,31.81,77737.5,0.0,-0.98463,2e-05,2.32233]
[1779421448807,31.81,77739.15,0.0,-0.98459,2e-05,2.32672]
[1779421453842,31.81,77739.36,0.0,-0.98459,2e-05,2.32728]
[1779421458879,31.81,77739.78,0.0,-0.98458,2e-05,2.3284]
[1779421463915,31.81,77741.2,0.0,-0.98455,2e-05,2.33218]
[1779421469954,31.81,77737.89,0.0,-0.98462,2e-05,2.32337]
[1779421475996,31.81,77738.61,0.0,-0.98462,2e-05,2.32317]
[1779421482445,31.81,77739.75,0.0,-0.9846,2e-05,2.3262]
[1779421488085,31.81,77742.65,0.0,-0.98454,2e-05,2.33392]
[1779421493120,31.81,77740.41,0.0,-0.98458,2e-05,2.32795]
[1779421499163,31.81,77740.71,0.0,-0.98458,2e-05,2.32875]
[1779421504197,31.81,77742.53,0.0,-0.98454,2e-05,2.3336]
[1779421509233,31.81,77741.6,0.0,-0.98456,2e-05,2.33112]
[1779421514267,31.81,77741.66,0.0,-0.98456,2e-05,2.33128]
[1779421522726,31.81,77742.23,0.0,-0.98455,2e-05,2.3328]
[1779421530379,31.81,77740.42,0.0,-0.98458,2e-05,2.32798]
[1779421534408,31.81,77735.41,0.0,-0.9847,2e-05,2.31256]
[1779421536421,31.81,77731.96,0.0,-0.98477,2e-05,2.30344]
[1779421541457,31.81,77732.05,0.0,-0.98477,2e-05,2.30367]
[1779421546494,31.81,77731.7,0.0,-0.98477,2e-05,2.30275]
[1779421551531,31.81,77728.77,0.0,-0.98483,2e-05,2.29503]
[1779421554550,31.81,77734.14,0.0,-0.98472,2e-05,2.3092]
[1779421558577,31.81,77738.98,0.0,-0.98463,2e-05,2.32203]
[1779421563614,31.81,77738.67,0.0,-0.98463,2e-05,2.32121]
[1779421568649,31.81,77735.91,0.0,-0.98469,2e-05,2.31388]
[1779421574690,31.81,77735.16,0.0,-0.9847,2e-05,2.3119]
[1779421583149,31.81,77734.76,0.0,-0.98471,2e-05,2.31084]
[1779421589795,31.81,77733.7,0.0,-0.98473,2e-05,2.30803]
[1779421594832,31.81,77733.02,0.0,-0.98476,2e-05,2.30413]
[1779421599867,31.81,77731.81,0.0,-0.98478,2e-05,2.30093]
[1779421604902,31.81,77731.81,0.0,-0.98478,2e-05,2.30093]
[1779421607923,31.81,77724.86,0.0,-0.98492,2e-05,2.28265]
[1779421613359,31.81,77725.21,0.0,-0.98492,2e-05,2.28357]
[1779421619000,31.81,77725.22,0.0,-0.98492,2e-05,2.2836]
[1779421625047,31.81,77724.0,0.0,-0.98494,2e-05,2.2804]
[1779421630082,31.81,77723.17,0.0,-0.98496,2e-05,2.27822]
[1779421632096,31.81,77730.29,0.0,-0.98481,2e-05,2.29692]
[1779421633499,31.81,77731.46,0.0,-0.98479,2e-05,2.30001]
[1779421639153,31.81,77734.71,0.0,-0.98472,2e-05,2.30859]
[1779421645188,31.81,77735.98,0.0,-0.9847,2e-05,2.31196]
[1779421650225,31.81,77735.64,0.0,-0.98471,2e-05,2.31106]
[1779421655261,31.81,77733.94,0.0,-0.98475,2e-05,2.30445]
[1779421660294,31.81,77735.95,0.0,-0.98471,2e-05,2.30976]
[1779421665329,31.81,77737.14,0.0,-0.98469,2e-05,2.31291]
[1779421670364,31.81,77738.17,0.0,-0.98467,2e-05,2.31564]
[1779421677415,31.81,77737.18,0.0,-0.98469,2e-05,2.31302]
[1779421683857,31.81,77737.36,0.0,-0.98468,2e-05,2.3135]
[1779421691511,31.81,77737.36,0.0,-0.98468,2e-05,2.3135]
[1779421696548,31.81,77738.38,0.0,-0.98466,2e-05,2.3162]
[1779421702588,31.81,77738.55,0.0,-0.98466,2e-05,2.31665]
[1779421707624,31.81,77738.31,0.0,-0.98467,2e-05,2.31602]
[1779421712658,31.81,77738.91,0.0,-0.98467,2e-05,2.31549]
[1779421719707,31.81,77739.68,0.0,-0.98465,2e-05,2.31753]
[1779421728770,31.81,77739.71,0.0,-0.98465,2e-05,2.31761]
[1779421733806,31.81,77739.17,0.0,-0.98466,2e-05,2.31618]
[1779421738840,31.81,77739.17,0.0,-0.98466,2e-05,2.31618]
[1779421744282,31.81,77739.39,0.0,-0.98466,2e-05,2.31676]
[1779421749917,31.81,77740.51,0.0,-0.98463,2e-05,2.31974]
[1779421754952,31.81,77740.44,0.0,-0.98464,2e-05,2.31955]
[1779421759988,31.81,77740.07,0.0,-0.98464,2e-05,2.31857]
[1779421766031,31.81,77740.02,0.0,-0.98464,2e-05,2.31844]
[1779421771064,31.81,77740.53,0.0,-0.98465,2e-05,2.31767]
[1779421776099,31.81,77740.24,0.0,-0.98465,2e-05,2.3169]
[1779421781134,31.81,77739.34,0.0,-0.98467,2e-05,2.31451]
[1779421790197,31.81,77739.75,0.0,-0.98466,2e-05,2.3156]
[1779421794632,31.81,77746.82,0.0,-0.98452,2e-05,2.33441]
[1779421800271,31.81,77743.86,0.0,-0.98458,2e-05,2.32652]
[1779421806312,31.81,77742.84,0.0,-0.9846,2e-05,2.32381]
[1779421811349,31.81,77745.67,0.0,-0.98454,2e-05,2.33135]
[1779421819405,31.81,77740.92,0.0,-0.98464,2e-05,2.31871]
[1779421824842,31.81,77740.59,0.0,-0.98465,2e-05,2.31783]
[1779421830481,31.81,77740.32,0.0,-0.98465,2e-05,2.31711]
[1779421838538,31.81,77739.79,0.0,-0.98468,2e-05,2.31359]
[1779421844983,31.81,77740.36,0.0,-0.98466,2e-05,2.3151]
[1779421850623,31.81,77739.98,0.0,-0.98467,2e-05,2.31409]
[1779421855057,31.81,77759.09,0.0,-0.98428,2e-05,2.3652]
[1779421855658,31.81,77759.09,0.0,-0.98428,2e-05,2.3652]
[1779421858678,31.81,77761.91,0.0,-0.98422,2e-05,2.37281]
[1779421863714,31.81,77755.45,0.0,-0.98436,2e-05,2.3554]
[1779421868750,31.81,77753.04,0.0,-0.98441,2e-05,2.34892]
[1779421873785,31.81,77752.17,0.0,-0.98442,2e-05,2.34659]
[1779421878823,31.81,77749.93,0.0,-0.98447,2e-05,2.34059]
[1779421885270,31.81,77749.72,0.0,-0.98447,2e-05,2.34003]
[1779421890903,31.81,77744.94,0.0,-0.98457,2e-05,2.32727]
[1779421895938,31.81,77744.93,0.0,-0.98459,2e-05,2.32512]
[1779421900976,31.81,77744.9,0.0,-0.98459,2e-05,2.32504]
[1779421908022,31.81,77744.95,0.0,-0.98459,2e-05,2.32518]
[1779421912050,31.81,77729.46,0.0,-0.9849,2e-05,2.28423]
[1779421913057,31.81,77729.66,0.0,-0.98489,2e-05,2.28476]
[1779421918092,31.81,77729.19,0.0,-0.9849,2e-05,2.28352]
[1779421923127,31.81,77728.96,0.0,-0.98491,2e-05,2.28292]
[1779421926155,31.81,77721.07,0.0,-0.98506,2e-05,2.26229]
[1779421927163,31.81,77705.75,0.0,-0.98536,2e-05,2.22265]
[1779421928169,31.81,77697.85,0.0,-0.98552,2e-05,2.20242]
[1779421929179,31.81,77696.33,0.0,-0.98555,2e-05,2.19855]
[1779421931191,31.81,77691.33,0.0,-0.98564,2e-05,2.18584]
[1779421935622,31.81,77698.34,0.0,-0.98551,2e-05,2.20367]
[1779421941261,31.81,77697.73,0.0,-0.98552,2e-05,2.20212]
[1779421946295,31.81,77697.62,0.0,-0.98552,2e-05,2.20184]
[1779421951340,31.81,77696.66,0.0,-0.98555,2e-05,2.19734]
[1779421952339,31.81,77716.93,0.0,-0.98516,2e-05,2.24944]
[1779421953345,31.81,77723.24,0.0,-0.98503,2e-05,2.26586]
[1779421954351,31.81,77723.25,0.0,-0.98503,2e-05,2.26589]
[1779421959387,31.81,77725.12,0.0,-0.985,2e-05,2.27077]
[1779421965836,31.81,77724.74,0.0,-0.985,2e-05,2.26978]
[1779421968451,31.81,77719.15,0.0,-0.98512,2e-05,2.25521]
[1779421970466,31.81,77716.11,0.0,-0.98518,2e-05,2.24732]
[1779421975906,31.81,77724.83,0.0,-0.985,2e-05,2.27001]
[1779421981540,31.81,77724.89,0.0,-0.985,2e-05,2.27017]
[1779421982548,31.81,77719.52,0.0,-0.98511,2e-05,2.25617]
[1779421983555,31.81,77719.21,0.0,-0.98511,2e-05,2.25536]
[1779421991611,31.81,77722.88,0.0,-0.98504,2e-05,2.26492]
[1779421996646,31.81,77722.55,0.0,-0.98505,2e-05,2.26406]
[1779422002688,31.81,77723.66,0.0,-0.98503,2e-05,2.26696]
[1779422008729,31.81,77725.11,0.0,-0.985,2e-05,2.27074]
[1779422010743,31.81,77731.87,0.0,-0.98486,2e-05,2.28846]
[1779422016188,31.81,77732.15,0.0,-0.98487,2e-05,2.28709]
[1779422021820,31.81,77732.1,0.0,-0.98487,2e-05,2.28696]
[1779422026857,31.81,77732.13,0.0,-0.98487,2e-05,2.28704]
[1779422032899,31.81,77730.74,0.0,-0.9849,2e-05,2.28339]
[1779422037935,31.81,77730.71,0.0,-0.9849,2e-05,2.28331]
[1779422042971,31.81,77727.44,0.0,-0.98496,2e-05,2.27474]
[1779422048014,31.81,77729.09,0.0,-0.98493,2e-05,2.27906]
[1779422053041,31.81,77728.98,0.0,-0.98493,2e-05,2.27877]
[1779422059084,31.81,77728.99,0.0,-0.98493,2e-05,2.2788]
[1779422064120,31.81,77730.08,0.0,-0.98491,2e-05,2.28166]
[1779422069153,31.81,77730.73,0.0,-0.9849,2e-05,2.28336]
[1779422074188,31.81,77731.08,0.0,-0.9849,2e-05,2.28218]
[1779422083251,31.81,77731.26,0.0,-0.9849,2e-05,2.28266]
[1779422095338,31.81,77731.29,0.0,-0.9849,2e-05,2.28273]
[1779422100372,31.81,77730.87,0.0,-0.98491,2e-05,2.28163]
[1779422103403,31.81,77741.04,0.0,-0.9847,2e-05,2.30844]
[1779422104402,31.81,77741.78,0.0,-0.98469,2e-05,2.3104]
[1779422106822,31.81,77730.4,0.0,-0.98492,2e-05,2.2804]
[1779422112458,31.81,77731.07,0.0,-0.98491,2e-05,2.28216]
[1779422117493,31.81,77730.14,0.0,-0.98492,2e-05,2.27972]
[1779422123540,31.81,77730.62,0.0,-0.98491,2e-05,2.28098]
[1779422130589,31.81,77731.06,0.0,-0.98491,2e-05,2.28213]
[1779422132602,31.81,77723.37,0.0,-0.98507,2e-05,2.25993]
[1779422133610,31.81,77719.94,0.0,-0.98514,2e-05,2.25101]
[1779422137032,31.81,77714.47,0.0,-0.98525,2e-05,2.23685]
[1779422142676,31.81,77712.25,0.0,-0.98529,2e-05,2.23112]
[1779422147710,31.81,77711.38,0.0,-0.98531,2e-05,2.22887]
[1779422152745,31.81,77707.38,0.0,-0.98539,2e-05,2.21859]
[1779422157781,31.81,77705.61,0.0,-0.98542,2e-05,2.21405]
[1779422162817,31.81,77710.28,0.0,-0.98533,2e-05,2.22604]
[1779422163822,31.81,77712.41,0.0,-0.98529,2e-05,2.23153]
[1779422169256,31.81,77715.17,0.0,-0.98523,2e-05,2.23866]
[1779422175907,31.81,77710.67,0.0,-0.98532,2e-05,2.22705]
[1779422181951,31.81,77710.25,0.0,-0.98533,2e-05,2.22596]
[1779422187992,31.81,77715.29,0.0,-0.98523,2e-05,2.23897]
[1779422194042,31.81,77709.73,0.0,-0.98535,2e-05,2.22256]
[1779422197060,31.81,77715.02,0.0,-0.98525,2e-05,2.23619]
[1779422202094,31.81,77716.65,0.0,-0.98522,2e-05,2.24041]
[1779422207130,31.81,77719.51,0.0,-0.98516,2e-05,2.24782]
[1779422215185,31.81,77719.7,0.0,-0.98516,2e-05,2.24831]
[1779422220222,31.81,77724.52,0.0,-0.98506,2e-05,2.26084]
[1779422225256,31.81,77725.93,0.0,-0.98503,2e-05,2.26452]
[1779422232305,31.81,77727.92,0.0,-0.98499,2e-05,2.26971]
[1779422237340,31.81,77728.99,0.0,-0.98497,2e-05,2.27251]
[1779422242375,31.81,77730.54,0.0,-0.98494,2e-05,2.27657]
[1779422247409,31.81,77729.69,0.0,-0.98496,2e-05,2.27434]
[1779422252449,31.81,77728.86,0.0,-0.98499,2e-05,2.27008]
[1779422257482,31.81,77730.73,0.0,-0.98495,2e-05,2.27497]
[1779422262518,31.81,77730.82,0.0,-0.98495,2e-05,2.2752]
[1779422267552,31.81,77731.85,0.0,-0.98493,2e-05,2.2779]
[1779422272588,31.81,77731.24,0.0,-0.98494,2e-05,2.2763]
[1779422277622,31.81,77730.37,0.0,-0.98496,2e-05,2.27403]
[1779422282658,31.81,77729.25,0.0,-0.98498,2e-05,2.2711]
[1779422288699,31.81,77728.16,0.0,-0.985,2e-05,2.26825]
[1779422293734,31.81,77724.97,0.0,-0.98507,2e-05,2.25993]
[1779422302798,31.81,77721.72,0.0,-0.98513,2e-05,2.25147]
[1779422307834,31.81,77720.26,0.0,-0.98516,2e-05,2.24768]
[1779422315891,31.81,77720.0,0.0,-0.98518,2e-05,2.24493]
[1779422320926,31.81,77716.41,0.0,-0.98525,2e-05,2.23564]
[1779422325960,31.81,77716.47,0.0,-0.98525,2e-05,2.23579]
[1779422334017,31.81,77716.11,0.0,-0.98525,2e-05,2.23486]
[1779422341067,31.81,77715.51,0.0,-0.98527,2e-05,2.23331]
[1779422347515,31.81,77713.88,0.0,-0.9853,2e-05,2.22911]
[1779422353152,31.81,77715.96,0.0,-0.98526,2e-05,2.23448]
[1779422358186,31.81,77714.72,0.0,-0.98528,2e-05,2.23128]
[1779422364232,31.81,77715.22,0.0,-0.98527,2e-05,2.23257]
[1779422369263,31.81,77717.1,0.0,-0.98523,2e-05,2.23742]
[1779422374300,31.81,77717.24,0.0,-0.98525,2e-05,2.23571]
[1779422381348,31.81,77718.63,0.0,-0.98522,2e-05,2.2393]
[1779422386383,31.81,77719.42,0.0,-0.9852,2e-05,2.24135]
[1779422391417,31.81,77717.83,0.0,-0.98523,2e-05,2.23723]
[1779422396453,31.81,77716.46,0.0,-0.98526,2e-05,2.23369]
[1779422400481,31.81,77723.25,0.0,-0.98513,2e-05,2.25128]
[1779422405516,31.81,77724.33,0.0,-0.98511,2e-05,2.25409]
[1779422407537,31.81,77730.36,0.0,-0.98499,2e-05,2.26981]
[1779422408544,31.81,77739.21,0.0,-0.98481,2e-05,2.29304]
[1779422413575,31.81,77740.86,0.0,-0.98478,2e-05,2.29739]
[1779422418609,31.81,77740.48,0.0,-0.98478,2e-05,2.29639]
[1779422424063,31.81,77743.04,0.0,-0.98473,2e-05,2.30315]
[1779422429688,31.81,77744.03,0.0,-0.98471,2e-05,2.30577]
[1779422435729,31.81,77743.96,0.0,-0.98473,2e-05,2.30347]
[1779422440766,31.81,77744.5,0.0,-0.98472,2e-05,2.3049]
[1779422446808,31.81,77744.51,0.0,-0.98472,2e-05,2.30492]
[1779422451842,31.81,77745.42,0.0,-0.9847,2e-05,2.30733]
[1779422457885,31.81,77745.51,0.0,-0.9847,2e-05,2.30757]
[1779422462920,31.81,77745.48,0.0,-0.9847,2e-05,2.30749]
[1779422467956,31.81,77745.49,0.0,-0.9847,2e-05,2.30752]
[1779422474413,31.81,77745.58,0.0,-0.98469,2e-05,2.30775]
[1779422484483,31.81,77745.64,0.0,-0.98469,2e-05,2.30791]
[1779422491119,31.81,77745.52,0.0,-0.98471,2e-05,2.30548]
[1779422496156,31.81,77745.54,0.0,-0.98471,2e-05,2.30553]
[1779422502198,31.81,77745.62,0.0,-0.98471,2e-05,2.30574]
[1779422507232,31.81,77745.5,0.0,-0.98471,2e-05,2.30542]
[1779422514693,31.81,77745.56,0.0,-0.98471,2e-05,2.30558]
[1779422520323,31.81,77746.04,0.0,-0.9847,2e-05,2.30685]
[1779422525363,31.81,77748.98,0.0,-0.98464,2e-05,2.31465]
[1779422527375,31.81,77758.25,0.0,-0.98445,2e-05,2.33937]
[1779422532410,31.81,77757.88,0.0,-0.98446,2e-05,2.33838]
[1779422537445,31.81,77755.72,0.0,-0.9845,2e-05,2.3326]
[1779422540466,31.81,77749.06,0.0,-0.98464,2e-05,2.31486]
[1779422545501,31.81,77745.79,0.0,-0.9847,2e-05,2.30619]
[1779422550535,31.81,77746.45,0.0,-0.98469,2e-05,2.30794]
[1779422555571,31.81,77747.0,0.0,-0.98469,2e-05,2.30728]
[1779422560610,31.81,77747.09,0.0,-0.98469,2e-05,2.30752]
[1779422561615,31.81,77753.25,0.0,-0.98457,2e-05,2.32388]
[1779422566648,31.81,77755.79,0.0,-0.98451,2e-05,2.33065]
[1779422572690,31.81,77752.97,0.0,-0.98457,2e-05,2.32314]
[1779422577725,31.81,77752.09,0.0,-0.98459,2e-05,2.32079]
[1779422582760,31.81,77751.59,0.0,-0.9846,2e-05,2.31946]
[1779422587797,31.81,77751.76,0.0,-0.9846,2e-05,2.31991]
[1779422592830,31.81,77752.13,0.0,-0.98459,2e-05,2.3209]
[1779422597865,31.81,77753.8,0.0,-0.98455,2e-05,2.32535]
[1779422602902,31.81,77752.99,0.0,-0.98457,2e-05,2.32319]
[1779422608945,31.81,77753.35,0.0,-0.98456,2e-05,2.32415]
[1779422615432,31.81,77752.51,0.0,-0.98459,2e-05,2.31978]
[1779422621030,31.81,77750.88,0.0,-0.98463,2e-05,2.31545]
[1779422627071,31.81,77750.32,0.0,-0.98464,2e-05,2.31396]
[1779422633114,31.81,77750.08,0.0,-0.98464,2e-05,2.31332]
[1779422639156,31.81,77750.23,0.0,-0.98464,2e-05,2.31372]
[1779422644193,31.81,77749.96,0.0,-0.98465,2e-05,2.31301]
[1779422649229,31.81,77748.97,0.0,-0.98467,2e-05,2.31038]
[1779422654263,31.81,77748.81,0.0,-0.98467,2e-05,2.30995]
[1779422659299,31.81,77748.22,0.0,-0.98468,2e-05,2.30839]
[1779422664335,31.81,77747.81,0.0,-0.98469,2e-05,2.3073]
[1779422669370,31.81,77749.9,0.0,-0.98465,2e-05,2.31285]
[1779422674412,31.81,77762.06,0.0,-0.98441,2e-05,2.34316]
[1779422675858,31.81,77758.21,0.0,-0.98449,2e-05,2.33285]
[1779422682468,31.81,77757.2,0.0,-0.98451,2e-05,2.33015]
[1779422687503,31.81,77756.61,0.0,-0.98452,2e-05,2.32858]
[1779422692538,31.81,77754.93,0.0,-0.98456,2e-05,2.3241]
[1779422696565,31.81,77748.63,0.0,-0.98469,2e-05,2.30736]
[1779422701601,31.81,77745.67,0.0,-0.98475,2e-05,2.29952]
[1779422710663,31.81,77745.95,0.0,-0.98474,2e-05,2.30026]
[1779422711670,31.81,77752.85,0.0,-0.9846,2e-05,2.31856]
[1779422716706,31.81,77756.05,0.0,-0.98454,2e-05,2.32708]
[1779422721740,31.81,77755.76,0.0,-0.98454,2e-05,2.32631]
[1779422727782,31.81,77755.42,0.0,-0.98455,2e-05,2.3254]
[1779422734832,31.81,77755.04,0.0,-0.98457,2e-05,2.32226]
[1779422739867,31.81,77753.32,0.0,-0.9846,2e-05,2.31768]
[1779422744902,31.81,77753.2,0.0,-0.98461,2e-05,2.31736]
[1779422749938,31.81,77754.24,0.0,-0.98459,2e-05,2.32013]
[1779422754973,31.81,77753.51,0.0,-0.9846,2e-05,2.31819]
[1779422760020,31.81,77761.03,0.0,-0.98445,2e-05,2.33826]
[1779422765043,31.81,77765.1,0.0,-0.98436,2e-05,2.34917]
[1779422770080,31.81,77765.22,0.0,-0.98436,2e-05,2.3495]
[1779422775113,31.81,77768.76,0.0,-0.98429,2e-05,2.35902]
[1779422781157,31.81,77770.2,0.0,-0.98426,2e-05,2.36291]
[1779422785183,31.81,77765.59,0.0,-0.98435,2e-05,2.35049]
[1779422790220,31.81,77765.82,0.0,-0.98435,2e-05,2.35111]
[1779422796708,31.81,77767.25,0.0,-0.98433,2e-05,2.35281]
[1779422802304,31.81,77768.52,0.0,-0.98431,2e-05,2.35623]
[1779422806782,31.81,77774.49,0.0,-0.98418,2e-05,2.37235]
[1779422813380,31.81,77777.43,0.0,-0.98412,2e-05,2.38032]
[1779422818416,31.81,77778.08,0.0,-0.98411,2e-05,2.38209]
[1779422823458,31.81,77780.4,0.0,-0.98406,2e-05,2.3884]
[1779422828487,31.81,77782.07,0.0,-0.98402,2e-05,2.39295]
[1779422831507,31.81,77790.73,0.0,-0.98384,2e-05,2.41665]
[1779422833522,31.81,77790.56,0.0,-0.98385,2e-05,2.41619]
[1779422838556,31.81,77790.57,0.0,-0.98385,2e-05,2.41621]
[1779422840571,31.81,77799.27,0.0,-0.98366,2e-05,2.4402]
[1779422841578,31.81,77803.91,0.0,-0.98356,2e-05,2.45308]
[1779422842585,31.81,77803.01,0.0,-0.98358,2e-05,2.45057]
[1779422847063,31.81,77795.57,0.0,-0.98374,2e-05,2.42998]
[1779422848627,31.81,77787.75,0.0,-0.9839,2e-05,2.40848]
[1779422849634,31.81,77787.07,0.0,-0.98392,2e-05,2.40661]
[1779422854668,31.81,77786.93,0.0,-0.98394,2e-05,2.40405]
[1779422859704,31.81,77787.21,0.0,-0.98393,2e-05,2.40482]
[1779422865746,31.81,77786.01,0.0,-0.98396,2e-05,2.40153]
[1779422868768,31.81,77793.69,0.0,-0.98379,2e-05,2.4226]
[1779422873802,31.81,77793.68,0.0,-0.98379,2e-05,2.42258]
[1779422878836,31.81,77795.79,0.0,-0.98375,2e-05,2.42839]
[1779422882864,31.81,77789.67,0.0,-0.98388,2e-05,2.41156]
[1779422887900,31.81,77793.03,0.0,-0.98381,2e-05,2.42079]
[1779422890921,31.81,77801.18,0.0,-0.98363,2e-05,2.44329]
[1779422895956,31.81,77798.93,0.0,-0.98368,2e-05,2.43706]
[1779422900990,31.81,77796.79,0.0,-0.98373,2e-05,2.43115]
[1779422906029,31.81,77795.33,0.0,-0.98376,2e-05,2.42712]
[1779422911061,31.81,77796.08,0.0,-0.98376,2e-05,2.427]
[1779422918109,31.81,77793.74,0.0,-0.98381,2e-05,2.42055]
[1779422924152,31.81,77793.99,0.0,-0.9838,2e-05,2.42124]
[1779422929189,31.81,77794.57,0.0,-0.98379,2e-05,2.42284]
[1779422934224,31.81,77796.22,0.0,-0.98375,2e-05,2.42738]
[1779422939720,31.81,77797.28,0.0,-0.98373,2e-05,2.43031]
[1779422945303,31.81,77800.64,0.0,-0.98366,2e-05,2.43959]
[1779422950338,31.81,77800.97,0.0,-0.98365,2e-05,2.44051]
[1779422955375,31.81,77800.63,0.0,-0.98366,2e-05,2.43957]
[1779422960411,31.81,77801.4,0.0,-0.98364,2e-05,2.4417]
[1779422965455,31.81,77801.92,0.0,-0.98363,2e-05,2.44314]
[1779422970964,31.81,77801.56,0.0,-0.98364,2e-05,2.44214]
[1779422976523,31.81,77807.03,0.0,-0.98354,2e-05,2.45512]
[1779422981558,31.81,77808.06,0.0,-0.98351,2e-05,2.45799]
[1779422986593,31.81,77806.2,0.0,-0.98355,2e-05,2.45281]
[1779422991629,31.81,77803.18,0.0,-0.98362,2e-05,2.44443]
[1779422997670,31.81,77802.44,0.0,-0.98363,2e-05,2.44238]
[1779423002710,31.81,77803.0,0.0,-0.98362,2e-05,2.44393]
[1779423007749,31.81,77804.07,0.0,-0.9836,2e-05,2.4469]
[1779423012781,31.81,77802.72,0.0,-0.98363,2e-05,2.44315]
[1779423017815,31.81,77805.49,0.0,-0.98357,2e-05,2.45084]
[1779423022857,31.81,77806.17,0.0,-0.98355,2e-05,2.45273]
[1779423027887,31.81,77807.12,0.0,-0.98353,2e-05,2.45537]
[1779423034935,31.81,77807.81,0.0,-0.98353,2e-05,2.45508]
[1779423041464,31.81,77805.14,0.0,-0.98359,2e-05,2.44766]
[1779423045013,31.81,77798.63,0.0,-0.98373,2e-05,2.42964]
[1779423050042,31.81,77798.78,0.0,-0.98373,2e-05,2.43005]
[1779423055076,31.81,77799.61,0.0,-0.98371,2e-05,2.43235]
[1779423061120,31.81,77798.97,0.0,-0.98372,2e-05,2.43058]
[1779423066153,31.81,77801.76,0.0,-0.98366,2e-05,2.43829]
[1779423071189,31.81,77801.59,0.0,-0.98367,2e-05,2.43782]
[1779423076224,31.81,77804.43,0.0,-0.98361,2e-05,2.44569]
[1779423081259,31.81,77804.45,0.0,-0.98361,2e-05,2.44575]
[1779423086295,31.81,77802.63,0.0,-0.98364,2e-05,2.4407]
[1779423087300,31.81,77808.35,0.0,-0.98352,2e-05,2.45658]
[1779423092339,31.81,77809.96,0.0,-0.9835,2e-05,2.45886]
[1779423093345,31.81,77799.02,0.0,-0.98374,2e-05,2.42852]
[1779423098380,31.81,77797.6,0.0,-0.98377,2e-05,2.4246]
[1779423103415,31.81,77798.09,0.0,-0.98376,2e-05,2.42595]
[1779423108451,31.81,77797.9,0.0,-0.98376,2e-05,2.42543]
[1779423116506,31.81,77799.68,0.0,-0.98372,2e-05,2.43034]
[1779423122031,31.81,77799.86,0.0,-0.98372,2e-05,2.43084]
[1779423127068,31.81,77801.46,0.0,-0.98368,2e-05,2.43526]
[1779423133625,31.81,77802.01,0.0,-0.98367,2e-05,2.43678]
[1779423138660,31.81,77801.91,0.0,-0.98367,2e-05,2.43651]
[1779423143699,31.81,77801.99,0.0,-0.98367,2e-05,2.43673]
[1779423150745,31.81,77802.33,0.0,-0.98367,2e-05,2.43767]
[1779423155782,31.81,77802.68,0.0,-0.98367,2e-05,2.43643]
[1779423160814,31.81,77803.52,0.0,-0.98365,2e-05,2.43876]
[1779423167865,31.81,77803.06,0.0,-0.98366,2e-05,2.43749]
[1779423172897,31.81,77804.14,0.0,-0.98364,2e-05,2.44048]
[1779423180955,31.81,77803.58,0.0,-0.98365,2e-05,2.43893]
[1779423185990,31.81,77803.31,0.0,-0.98366,2e-05,2.43818]
[1779423191027,31.81,77803.38,0.0,-0.98366,2e-05,2.43837]
[1779423196062,31.81,77803.92,0.0,-0.98365,2e-05,2.43987]
[1779423202104,31.81,77803.3,0.0,-0.98366,2e-05,2.43815]
[1779423210159,31.81,77803.79,0.0,-0.98365,2e-05,2.43951]
[1779423216201,31.81,77804.15,0.0,-0.98365,2e-05,2.4383]
[1779423222244,31.81,77803.91,0.0,-0.98366,2e-05,2.43764]
[1779423227279,31.81,77803.31,0.0,-0.98367,2e-05,2.43597]
[1779423233321,31.81,77803.27,0.0,-0.98367,2e-05,2.43586]
[1779423238356,31.81,77802.97,0.0,-0.98368,2e-05,2.43503]
[1779423243391,31.81,77803.53,0.0,-0.98367,2e-05,2.43658]
[1779423248434,31.81,77803.7,0.0,-0.98366,2e-05,2.43705]
[1779423253462,31.81,77803.99,0.0,-0.98366,2e-05,2.43786]
[1779423263017,31.81,77803.48,0.0,-0.98367,2e-05,2.43645]
[1779423269573,31.81,77803.41,0.0,-0.98367,2e-05,2.43625]
[1779423270579,31.81,77809.81,0.0,-0.98353,2e-05,2.45401]
[1779423275615,31.81,77811.22,0.0,-0.98352,2e-05,2.45572]
[1779423281659,31.81,77810.53,0.0,-0.98353,2e-05,2.4538]
[1779423286693,31.81,77810.81,0.0,-0.98353,2e-05,2.45458]
[1779423288707,31.81,77817.73,0.0,-0.98338,2e-05,2.4739]
[1779423293742,31.81,77815.03,0.0,-0.98343,2e-05,2.46635]
[1779423296764,31.81,77807.97,0.0,-0.98359,2e-05,2.44668]
[1779423298779,31.81,77802.37,0.0,-0.98371,2e-05,2.43117]
[1779423303306,31.81,77807.21,0.0,-0.9836,2e-05,2.44458]
[1779423304820,31.81,77812.26,0.0,-0.98349,2e-05,2.45862]
[1779423309858,31.81,77815.83,0.0,-0.98342,2e-05,2.46858]
[1779423315900,31.81,77814.31,0.0,-0.98345,2e-05,2.46434]
[1779423320939,31.81,77818.6,0.0,-0.98336,2e-05,2.47634]
[1779423321942,31.81,77824.62,0.0,-0.98323,2e-05,2.49325]
[1779423323447,31.81,77827.59,0.0,-0.98316,2e-05,2.50163]
[1779423328990,31.81,77828.72,0.0,-0.98314,2e-05,2.50482]
[1779423334029,31.81,77828.03,0.0,-0.98316,2e-05,2.50063]
[1779423339070,31.81,77827.3,0.0,-0.98318,2e-05,2.49857]
[1779423342113,31.81,77818.76,0.0,-0.98337,2e-05,2.47456]
[1779423343589,31.81,77817.02,0.0,-0.98341,2e-05,2.46969]
[1779423349154,31.81,77817.28,0.0,-0.9834,2e-05,2.47042]
[1779423354189,31.81,77820.78,0.0,-0.98332,2e-05,2.48022]
[1779423359223,31.81,77819.74,0.0,-0.98335,2e-05,2.47731]
[1779423364258,31.81,77821.53,0.0,-0.98331,2e-05,2.48233]
[1779423366273,31.81,77812.71,0.0,-0.9835,2e-05,2.45766]
[1779423371310,31.81,77811.41,0.0,-0.98353,2e-05,2.45404]
[1779423376344,31.81,77811.14,0.0,-0.98353,2e-05,2.45328]
[1779423382385,31.81,77809.36,0.0,-0.98357,2e-05,2.44834]
[1779423391449,31.81,77808.7,0.0,-0.9836,2e-05,2.44429]
[1779423399507,31.81,77807.82,0.0,-0.98362,2e-05,2.44185]
[1779423401519,31.81,77800.64,0.0,-0.98377,2e-05,2.42201]
[1779423406555,31.81,77795.18,0.0,-0.98389,2e-05,2.407]
[1779423410581,31.81,77786.69,0.0,-0.98407,2e-05,2.3838]
[1779423415616,31.81,77789.63,0.0,-0.984,2e-05,2.39182]
[1779423420651,31.81,77789.04,0.0,-0.98402,2e-05,2.39021]
[1779423422666,31.81,77783.28,0.0,-0.98414,2e-05,2.37454]
[1779423427701,31.81,77783.0,0.0,-0.98414,2e-05,2.37378]
[1779423432737,31.81,77780.65,0.0,-0.98419,2e-05,2.36741]
[1779423437775,31.81,77784.57,0.0,-0.98411,2e-05,2.37804]
[1779423442806,31.81,77786.17,0.0,-0.98408,2e-05,2.38239]
[1779423448849,31.81,77786.02,0.0,-0.98408,2e-05,2.38198]
[1779423454392,31.81,77786.4,0.0,-0.98409,2e-05,2.38084]
[1779423459927,31.81,77785.5,0.0,-0.98411,2e-05,2.3784]
[1779423464964,31.81,77785.02,0.0,-0.98412,2e-05,2.37709]
[1779423472016,31.81,77785.44,0.0,-0.98411,2e-05,2.37823]
[1779423477048,31.81,77785.01,0.0,-0.98412,2e-05,2.37706]
[1779423483090,31.81,77785.07,0.0,-0.98411,2e-05,2.37723]
[1779423488128,31.81,77783.19,0.0,-0.98415,2e-05,2.37213]
[1779423489133,31.81,77774.82,0.0,-0.98433,2e-05,2.34951]
[1779423490140,31.81,77771.93,0.0,-0.98439,2e-05,2.34175]
[1779423493161,31.81,77763.8,0.0,-0.98455,2e-05,2.32]
[1779423494679,31.81,77763.55,0.0,-0.98456,2e-05,2.31933]
[1779423500210,31.81,77762.22,0.0,-0.98459,2e-05,2.31579]
[1779423504748,31.81,77751.16,0.0,-0.98481,2e-05,2.2865]
[1779423510281,31.81,77749.9,0.0,-0.98484,2e-05,2.28318]
[1779423511288,31.81,77742.09,0.0,-0.98501,2e-05,2.2606]
[1779423512294,31.81,77745.91,0.0,-0.98493,2e-05,2.27059]
[1779423514823,31.81,77743.24,0.0,-0.98498,2e-05,2.2636]
[1779423516323,31.81,77742.13,0.0,-0.98501,2e-05,2.2607]
[1779423519343,31.81,77756.55,0.0,-0.98472,2e-05,2.29862]
[1779423524379,31.81,77758.95,0.0,-0.98467,2e-05,2.30497]
[1779423529414,31.81,77760.32,0.0,-0.98464,2e-05,2.30861]
[1779423534458,31.81,77760.62,0.0,-0.98463,2e-05,2.30941]
[1779423539492,31.81,77764.57,0.0,-0.98455,2e-05,2.31992]
[1779423543522,31.81,77770.24,0.0,-0.98444,2e-05,2.33507]
[1779423548556,31.81,77774.06,0.0,-0.98436,2e-05,2.34532]
[1779423553590,31.81,77772.85,0.0,-0.98438,2e-05,2.34207]
[1779423558626,31.81,77772.58,0.0,-0.98439,2e-05,2.34134]
[1779423563660,31.81,77777.1,0.0,-0.98429,2e-05,2.3535]
[1779423568695,31.81,77775.04,0.0,-0.98434,2e-05,2.34795]
[1779423573731,31.81,77774.07,0.0,-0.98437,2e-05,2.34319]
[1779423581787,31.81,77772.36,0.0,-0.98441,2e-05,2.3386]
[1779423588837,31.81,77771.98,0.0,-0.98441,2e-05,2.33758]
[1779423594878,31.81,77770.92,0.0,-0.98444,2e-05,2.33474]
[1779423599913,31.81,77770.16,0.0,-0.98445,2e-05,2.33271]
[1779423604947,31.81,77769.67,0.0,-0.98446,2e-05,2.3314]
[1779423609983,31.81,77768.74,0.0,-0.98448,2e-05,2.32891]
[1779423615527,31.81,77768.45,0.0,-0.98449,2e-05,2.32813]
[1779423621060,31.81,77768.75,0.0,-0.98448,2e-05,2.32893]
[1779423626098,31.81,77768.82,0.0,-0.98448,2e-05,2.32912]
[1779423631136,31.81,77768.97,0.0,-0.98449,2e-05,2.32738]
[1779423636168,31.81,77771.72,0.0,-0.98443,2e-05,2.33474]
[1779423641203,31.81,77773.32,0.0,-0.9844,2e-05,2.33903]
[1779423648253,31.81,77774.95,0.0,-0.98437,2e-05,2.34341]
[1779423652281,31.81,77769.47,0.0,-0.98448,2e-05,2.32872]
[1779423653289,31.81,77767.81,0.0,-0.98451,2e-05,2.32428]
[1779423659329,31.81,77767.39,0.0,-0.98452,2e-05,2.32316]
[1779423664872,31.81,77769.63,0.0,-0.98448,2e-05,2.32914]
[1779423671413,31.81,77768.84,0.0,-0.98449,2e-05,2.32703]
[1779423676449,31.81,77768.6,0.0,-0.9845,2e-05,2.32639]
[1779423681483,31.81,77767.74,0.0,-0.98451,2e-05,2.32409]
[1779423686518,31.81,77767.3,0.0,-0.98452,2e-05,2.32292]
[1779423693567,31.81,77766.52,0.0,-0.98455,2e-05,2.3187]
[1779423697596,31.81,77774.55,0.0,-0.98439,2e-05,2.34018]
[1779423700618,31.81,77781.33,0.0,-0.98425,2e-05,2.35844]
[1779423705652,31.81,77785.74,0.0,-0.98416,2e-05,2.37037]
[1779423710686,31.81,77789.5,0.0,-0.98408,2e-05,2.38058]
[1779423715721,31.81,77789.5,0.0,-0.98408,2e-05,2.38058]
[1779423724786,31.81,77789.47,0.0,-0.98408,2e-05,2.3805]
[1779423727808,31.81,77785.21,0.0,-0.98417,2e-05,2.36893]
[1779423728814,31.81,77773.76,0.0,-0.9844,2e-05,2.33806]
[1779423729820,31.81,77761.6,0.0,-0.98465,2e-05,2.30562]
[1779423734856,31.81,77761.44,0.0,-0.98466,2e-05,2.30519]
[1779423739891,31.81,77760.2,0.0,-0.98468,2e-05,2.30191]
[1779423744926,31.81,77763.61,0.0,-0.98461,2e-05,2.31096]
[1779423750968,31.81,77762.99,0.0,-0.98463,2e-05,2.30931]
[1779423756004,31.81,77763.92,0.0,-0.98462,2e-05,2.30965]
[1779423761039,31.81,77764.38,0.0,-0.98461,2e-05,2.31087]
[1779423766075,31.81,77765.31,0.0,-0.98459,2e-05,2.31334]
[1779423772116,31.81,77765.1,0.0,-0.9846,2e-05,2.31278]
[1779423777153,31.81,77764.72,0.0,-0.9846,2e-05,2.31177]
[1779423782189,31.81,77767.49,0.0,-0.98455,2e-05,2.31915]
[1779423787223,31.81,77765.98,0.0,-0.98458,2e-05,2.31513]
[1779423792261,31.81,77765.98,0.0,-0.98458,2e-05,2.31513]
[1779423795804,31.81,77759.59,0.0,-0.98471,2e-05,2.29816]
[1779423801324,31.81,77760.76,0.0,-0.98468,2e-05,2.30126]
[1779423806359,31.81,77761.71,0.0,-0.98467,2e-05,2.30378]
[1779423810387,31.81,77766.84,0.0,-0.98456,2e-05,2.31742]
[1779423815944,31.81,77766.18,0.0,-0.98459,2e-05,2.31352]
[1779423821464,31.81,77768.07,0.0,-0.98455,2e-05,2.31856]
[1779423826502,31.81,77767.22,0.0,-0.98457,2e-05,2.31629]
[1779423831536,31.81,77766.99,0.0,-0.98457,2e-05,2.31568]
[1779423841608,31.81,77767.41,0.0,-0.98456,2e-05,2.3168]
[1779423846642,31.81,77767.64,0.0,-0.98456,2e-05,2.31741]
[1779423851678,31.81,77762.89,0.0,-0.98466,2e-05,2.30478]
[1779423856713,31.81,77759.19,0.0,-0.98473,2e-05,2.29498]
[1779423861748,31.81,77756.51,0.0,-0.98478,2e-05,2.2879]
[1779423866784,31.81,77755.48,0.0,-0.98481,2e-05,2.28518]
[1779423871819,31.81,77754.26,0.0,-0.98484,2e-05,2.27986]
[1779423875847,31.81,77746.99,0.0,-0.98499,2e-05,2.26079]
[1779423880882,31.81,77747.57,0.0,-0.98498,2e-05,2.26231]
[1779423881889,31.81,77739.88,0.0,-0.98513,2e-05,2.24226]
[1779423886925,31.81,77741.87,0.0,-0.98509,2e-05,2.24744]
[1779423892965,31.81,77742.83,0.0,-0.98507,2e-05,2.24993]
[1779423898000,31.81,77744.03,0.0,-0.98505,2e-05,2.25306]
[1779423903039,31.81,77746.91,0.0,-0.98499,2e-05,2.26058]
[1779423910090,31.81,77746.02,0.0,-0.98501,2e-05,2.25825]
[1779423915125,31.81,77749.42,0.0,-0.98494,2e-05,2.26715]
[1779423920160,31.81,77749.37,0.0,-0.98494,2e-05,2.26702]
[1779423926724,31.81,77750.05,0.0,-0.98493,2e-05,2.2688]
[1779423932246,31.81,77750.05,0.0,-0.98494,2e-05,2.26669]
[1779423938287,31.81,77750.27,0.0,-0.98494,2e-05,2.26727]
[1779423943323,31.81,77749.98,0.0,-0.98494,2e-05,2.26651]
[1779423948358,31.81,77750.22,0.0,-0.98494,2e-05,2.26714]
[1779423953394,31.81,77751.08,0.0,-0.98492,2e-05,2.26939]
[1779423956416,31.81,77744.53,0.0,-0.98505,2e-05,2.25227]
[1779423961454,31.81,77744.18,0.0,-0.98506,2e-05,2.25135]
[1779423966485,31.81,77746.28,0.0,-0.98502,2e-05,2.25683]
[1779423973533,31.81,77747.23,0.0,-0.985,2e-05,2.25931]
[1779423975064,31.81,77741.64,0.0,-0.98511,2e-05,2.24474]
[1779423978569,31.81,77734.99,0.0,-0.98524,2e-05,2.2275]
[1779423983605,31.81,77736.18,0.0,-0.98522,2e-05,2.23058]
[1779423988640,31.81,77736.62,0.0,-0.98521,2e-05,2.23172]
[1779423993676,31.81,77734.62,0.0,-0.98526,2e-05,2.22447]
[1779423998712,31.81,77735.45,0.0,-0.98524,2e-05,2.22661]
[1779424005274,31.81,77731.97,0.0,-0.98531,2e-05,2.21763]
[1779424010795,31.81,77730.31,0.0,-0.98535,2e-05,2.21336]
[1779424016839,31.81,77729.24,0.0,-0.98537,2e-05,2.21061]
[1779424023888,31.81,77729.0,0.0,-0.98537,2e-05,2.20999]
[1779424028929,31.81,77727.78,0.0,-0.98539,2e-05,2.20686]
[1779424033966,31.81,77733.86,0.0,-0.98528,2e-05,2.2225]
[1779424038999,31.81,77734.74,0.0,-0.98526,2e-05,2.22478]
[1779424044035,31.81,77739.59,0.0,-0.98516,2e-05,2.23733]
[1779424049070,31.81,77741.22,0.0,-0.98513,2e-05,2.24156]
[1779424056119,31.81,77741.51,0.0,-0.98514,2e-05,2.24022]
[1779424061155,31.81,77742.71,0.0,-0.98511,2e-05,2.24333]
[1779424066189,31.81,77749.14,0.0,-0.98499,2e-05,2.26009]
[1779424071225,31.81,77752.43,0.0,-0.98492,2e-05,2.26871]
[1779424079281,31.81,77751.59,0.0,-0.98494,2e-05,2.26651]
[1779424085322,31.81,77751.35,0.0,-0.98494,2e-05,2.26588]
[1779424090357,31.81,77750.52,0.0,-0.98496,2e-05,2.2637]
[1779424096401,31.81,77751.09,0.0,-0.98495,2e-05,2.2652]
[1779424105978,31.81,77751.31,0.0,-0.98494,2e-05,2.26577]
[1779424111506,31.81,77751.08,0.0,-0.98496,2e-05,2.26306]
[1779424119071,31.81,77751.05,0.0,-0.98496,2e-05,2.26298]
[1779424125110,31.81,77751.86,0.0,-0.98495,2e-05,2.26511]
[1779424130639,31.81,77751.65,0.0,-0.98495,2e-05,2.26456]
[1779424135674,31.81,77755.19,0.0,-0.98488,2e-05,2.27384]
[1779424141715,31.81,77756.43,0.0,-0.98485,2e-05,2.2771]
[1779424146751,31.81,77755.42,0.0,-0.98487,2e-05,2.27444]
[1779424151787,31.81,77754.88,0.0,-0.98488,2e-05,2.27303]
[1779424156821,31.81,77755.41,0.0,-0.98487,2e-05,2.27442]
[1779424161856,31.81,77754.99,0.0,-0.98488,2e-05,2.27331]
[1779424166891,31.81,77754.79,0.0,-0.98489,2e-05,2.27279]
[1779424172934,31.81,77754.51,0.0,-0.98491,2e-05,2.26994]
[1779424179983,31.81,77754.4,0.0,-0.98491,2e-05,2.26965]
[1779424185530,31.81,77754.43,0.0,-0.98491,2e-05,2.26973]
[1779424193074,31.81,77753.79,0.0,-0.98492,2e-05,2.26805]
[1779424198109,31.81,77753.59,0.0,-0.98492,2e-05,2.26753]
[1779424202138,31.81,77760.31,0.0,-0.98479,2e-05,2.2852]
[1779424207173,31.81,77759.99,0.0,-0.9848,2e-05,2.28436]
[1779424210195,31.81,77754.92,0.0,-0.9849,2e-05,2.27102]
[1779424211202,31.81,77747.41,0.0,-0.98505,2e-05,2.25137]
[1779424216237,31.81,77744.79,0.0,-0.9851,2e-05,2.24455]
[1779424223286,31.81,77745.24,0.0,-0.98509,2e-05,2.24572]
[1779424228321,31.81,77741.89,0.0,-0.98516,2e-05,2.23702]
[1779424233356,31.81,77741.75,0.0,-0.98517,2e-05,2.23456]
[1779424238390,31.81,77742.12,0.0,-0.98517,2e-05,2.23552]
[1779424243426,31.81,77745.16,0.0,-0.98511,2e-05,2.24341]
[1779424248460,31.81,77743.87,0.0,-0.98513,2e-05,2.24006]
[1779424256519,31.81,77742.78,0.0,-0.98515,2e-05,2.23723]
[1779424261553,31.81,77742.31,0.0,-0.98516,2e-05,2.23601]
[1779424266587,31.81,77742.22,0.0,-0.98516,2e-05,2.23578]
[1779424272629,31.81,77738.7,0.0,-0.98523,2e-05,2.22667]
[1779424278670,31.81,77735.22,0.0,-0.9853,2e-05,2.21769]
[1779424286236,31.81,77734.08,0.0,-0.98532,2e-05,2.21475]
[1779424291763,31.81,77736.96,0.0,-0.98528,2e-05,2.22009]
[1779424297805,31.81,77736.79,0.0,-0.98528,2e-05,2.21965]
[1779424299819,31.81,77742.93,0.0,-0.98516,2e-05,2.23553]
[1779424304853,31.81,77744.38,0.0,-0.98513,2e-05,2.23929]
[1779424310895,31.81,77745.59,0.0,-0.98511,2e-05,2.24244]
[1779424316446,31.81,77745.99,0.0,-0.9851,2e-05,2.24348]
[1779424321973,31.81,77745.99,0.0,-0.9851,2e-05,2.24348]
[1779424327009,31.81,77747.67,0.0,-0.98507,2e-05,2.24785]
[1779424332047,31.81,77746.77,0.0,-0.98509,2e-05,2.2455]
[1779424339096,31.81,77746.78,0.0,-0.98509,2e-05,2.24553]
[1779424344134,31.81,77747.64,0.0,-0.98507,2e-05,2.24777]
[1779424353194,31.81,77748.39,0.0,-0.98507,2e-05,2.24762]
[1779424360246,31.81,77748.03,0.0,-0.98508,2e-05,2.24669]
[1779424365281,31.81,77748.64,0.0,-0.98506,2e-05,2.24827]
[1779424370317,31.81,77747.56,0.0,-0.98509,2e-05,2.24546]
[1779424375352,31.81,77748.82,0.0,-0.98506,2e-05,2.24874]
[1779424380387,31.81,77748.95,0.0,-0.98506,2e-05,2.24908]
[1779424385421,31.81,77749.62,0.0,-0.98504,2e-05,2.25083]
[1779424390456,31.81,77750.06,0.0,-0.98504,2e-05,2.25198]
[1779424396499,31.81,77750.88,0.0,-0.98502,2e-05,2.25412]
[1779424401533,31.81,77750.98,0.0,-0.98502,2e-05,2.25438]
[1779424406569,31.81,77748.34,0.0,-0.98507,2e-05,2.24749]
[1779424411603,31.81,77749.38,0.0,-0.98506,2e-05,2.2481]
[1779424416638,31.81,77749.43,0.0,-0.98506,2e-05,2.24823]
[1779424421673,31.81,77749.51,0.0,-0.98506,2e-05,2.24844]
[1779424427226,31.81,77749.63,0.0,-0.98506,2e-05,2.24875]
[1779424432750,31.81,77752.34,0.0,-0.985,2e-05,2.25582]
[1779424438793,31.81,77752.02,0.0,-0.98501,2e-05,2.25499]
[1779424443828,31.81,77751.51,0.0,-0.98502,2e-05,2.25366]
[1779424449870,31.81,77751.19,0.0,-0.98503,2e-05,2.25282]
[1779424454904,31.81,77753.1,0.0,-0.98499,2e-05,2.25781]
[1779424459939,31.81,77753.28,0.0,-0.98498,2e-05,2.25828]
[1779424464975,31.81,77753.18,0.0,-0.98499,2e-05,2.25802]
[1779424470014,31.81,77753.86,0.0,-0.98497,2e-05,2.2598]
[1779424475049,31.81,77753.73,0.0,-0.98499,2e-05,2.25735]
[1779424481091,31.81,77752.8,0.0,-0.98501,2e-05,2.25492]
[1779424484113,31.81,77747.2,0.0,-0.98512,2e-05,2.24033]
[1779424489149,31.81,77747.99,0.0,-0.9851,2e-05,2.24238]
[1779424497736,31.81,77748.33,0.0,-0.9851,2e-05,2.24327]
[1779424503247,31.81,77751.09,0.0,-0.98504,2e-05,2.25046]
[1779424511304,31.81,77750.23,0.0,-0.98506,2e-05,2.24821]
[1779424513319,31.81,77727.91,0.0,-0.9855,2e-05,2.19064]
[1779424514327,31.81,77725.07,0.0,-0.98555,2e-05,2.1834]
[1779424519364,31.81,77725.41,0.0,-0.98555,2e-05,2.18426]
[1779424521379,31.81,77721.77,0.0,-0.98562,2e-05,2.17501]
[1779424524398,31.81,77711.1,0.0,-0.98582,2e-05,2.14805]
[1779424529432,31.81,77708.15,0.0,-0.98588,2e-05,2.14064]
[1779424534468,31.81,77705.55,0.0,-0.98594,2e-05,2.1321]
[1779424540510,31.81,77709.04,0.0,-0.98587,2e-05,2.14083]
[1779424545544,31.81,77713.8,0.0,-0.98578,2e-05,2.1528]
[1779424550581,31.81,77714.83,0.0,-0.98576,2e-05,2.15539]
[1779424554608,31.81,77705.14,0.0,-0.98595,2e-05,2.13107]
[1779424556621,31.81,77703.57,0.0,-0.98598,2e-05,2.12715]
[1779424561657,31.81,77703.98,0.0,-0.98597,2e-05,2.12817]
[1779424566692,31.81,77702.29,0.0,-0.986,2e-05,2.12396]
[1779424571726,31.81,77696.86,0.0,-0.9861,2e-05,2.11046]
[1779424578776,31.81,77695.83,0.0,-0.98612,2e-05,2.1079]
[1779424583810,31.81,77695.97,0.0,-0.98612,2e-05,2.10825]
[1779424589852,31.81,77696.14,0.0,-0.98612,2e-05,2.10867]
[1779424594888,31.81,77696.28,0.0,-0.98613,2e-05,2.107]
[1779424599922,31.81,77696.74,0.0,-0.98612,2e-05,2.10814]
[1779424604958,31.81,77697.28,0.0,-0.98611,2e-05,2.10948]
[1779424609992,31.81,77697.66,0.0,-0.9861,2e-05,2.11042]
[1779424615028,31.81,77696.45,0.0,-0.98612,2e-05,2.10742]
[1779424621070,31.81,77697.29,0.0,-0.98611,2e-05,2.10951]
[1779424626106,31.81,77699.08,0.0,-0.98607,2e-05,2.11395]
[1779424631141,31.81,77698.11,0.0,-0.98609,2e-05,2.11154]
[1779424637191,31.81,77699.48,0.0,-0.98607,2e-05,2.11494]
[1779424638723,31.81,77705.97,0.0,-0.98594,2e-05,2.13111]
[1779424641212,31.81,77708.45,0.0,-0.9859,2e-05,2.13732]
[1779424647254,31.81,77708.7,0.0,-0.98589,2e-05,2.13795]
[1779424648793,31.81,77715.32,0.0,-0.98577,2e-05,2.15458]
[1779424654303,31.81,77713.59,0.0,-0.98581,2e-05,2.14818]
[1779424659342,31.81,77713.47,0.0,-0.98581,2e-05,2.14788]
[1779424664377,31.81,77711.23,0.0,-0.98586,2e-05,2.14225]
[1779424669410,31.81,77711.82,0.0,-0.98585,2e-05,2.14374]
[1779424674446,31.81,77711.71,0.0,-0.98585,2e-05,2.14346]
[1779424679481,31.81,77712.27,0.0,-0.98584,2e-05,2.14487]
[1779424684517,31.81,77707.46,0.0,-0.98593,2e-05,2.13281]
[1779424689552,31.81,77709.64,0.0,-0.98589,2e-05,2.13827]
[1779424694586,31.81,77708.43,0.0,-0.98591,2e-05,2.13524]
[1779424699620,31.81,77708.31,0.0,-0.98591,2e-05,2.13493]
[1779424704656,31.81,77710.95,0.0,-0.98586,2e-05,2.14155]
[1779424709690,31.81,77712.11,0.0,-0.98584,2e-05,2.14446]
[1779424716740,31.81,77712.0,0.0,-0.98586,2e-05,2.14215]
[1779424721774,31.81,77711.44,0.0,-0.98587,2e-05,2.14074]
[1779424726810,31.81,77711.16,0.0,-0.98587,2e-05,2.14004]
[1779424731845,31.81,77708.62,0.0,-0.98592,2e-05,2.13368]
[1779424734865,31.81,77693.41,0.0,-0.98621,2e-05,2.09588]
[1779424737886,31.81,77692.92,0.0,-0.98621,2e-05,2.09467]
[1779424742922,31.81,77680.44,0.0,-0.98645,2e-05,2.06407]
[1779424743930,31.81,77676.89,0.0,-0.98651,2e-05,2.05543]
[1779424748965,31.81,77676.58,0.0,-0.98652,2e-05,2.05468]
[1779424749970,31.81,77668.29,0.0,-0.98667,2e-05,2.03462]
[1779424755011,31.81,77666.51,0.0,-0.9867,2e-05,2.03033]
[1779424760045,31.81,77666.77,0.0,-0.98669,2e-05,2.03096]
[1779424765077,31.81,77668.37,0.0,-0.98667,2e-05,2.03481]
[1779424770111,31.81,77669.63,0.0,-0.98664,2e-05,2.03785]
[1779424776153,31.81,77671.43,0.0,-0.98662,2e-05,2.04023]
[1779424782196,31.81,77669.98,0.0,-0.98665,2e-05,2.03673]
[1779424784211,31.81,77662.81,0.0,-0.98678,2e-05,2.01949]
[1779424785217,31.81,77659.55,0.0,-0.98684,2e-05,2.01169]
[1779424788238,31.81,77656.08,0.0,-0.9869,2e-05,2.00341]
[1779424791259,31.81,77649.94,0.0,-0.98701,2e-05,1.98883]
[1779424796293,31.81,77654.13,0.0,-0.98693,2e-05,1.99877]
[1779424801330,31.81,77654.86,0.0,-0.98692,2e-05,2.00051]
[1779424809938,31.81,77653.69,0.0,-0.98694,2e-05,1.99772]
[1779424815427,31.81,77652.23,0.0,-0.98697,2e-05,1.99426]
[1779424820462,31.81,77652.95,0.0,-0.98695,2e-05,1.99597]
[1779424825496,31.81,77656.22,0.0,-0.9869,2e-05,2.00374]
[1779424830531,31.81,77657.06,0.0,-0.98688,2e-05,2.00574]
[1779424837581,31.81,77659.03,0.0,-0.98686,2e-05,2.00849]
[1779424843628,31.81,77656.5,0.0,-0.9869,2e-05,2.00246]
[1779424848663,31.81,77657.2,0.0,-0.98689,2e-05,2.00413]
[1779424854700,31.81,77657.2,0.0,-0.98689,2e-05,2.00413]
[1779424858734,31.81,77649.39,0.0,-0.98703,2e-05,1.98559]
[1779424860297,31.81,77647.92,0.0,-0.98706,2e-05,1.98211]
[1779424865784,31.81,77644.31,0.0,-0.98712,2e-05,1.9736]
[1779424873834,31.81,77641.35,0.0,-0.98717,2e-05,1.96665]
[1779424878869,31.81,77638.03,0.0,-0.98723,2e-05,1.95887]
[1779424880883,31.81,77646.14,0.0,-0.98709,2e-05,1.97791]
[1779424881891,31.81,77646.58,0.0,-0.98708,2e-05,1.97895]
[1779424886925,31.81,77643.39,0.0,-0.98714,2e-05,1.97144]
[1779424891961,31.81,77639.54,0.0,-0.98721,2e-05,1.96048]
[1779424896995,31.81,77641.35,0.0,-0.98718,2e-05,1.96472]
[1779424902033,31.81,77643.51,0.0,-0.98715,2e-05,1.96979]
[1779424907071,31.81,77643.78,0.0,-0.98714,2e-05,1.97043]
[1779424913113,31.81,77644.47,0.0,-0.98713,2e-05,1.97205]
[1779424923737,31.81,77644.6,0.0,-0.98713,2e-05,1.97236]
[1779424934261,31.81,77645.29,0.0,-0.98711,2e-05,1.97398]
[1779424941309,31.81,77645.07,0.0,-0.98712,2e-05,1.97346]
[1779424952383,31.81,77644.84,0.0,-0.98713,2e-05,1.97099]
[1779424957421,31.81,77643.61,0.0,-0.98716,2e-05,1.9681]
[1779424962455,31.81,77644.13,0.0,-0.98715,2e-05,1.96932]
[1779424967490,31.81,77647.6,0.0,-0.98709,2e-05,1.97749]
[1779424972525,31.81,77649.75,0.0,-0.98705,2e-05,1.98256]
[1779424977561,31.81,77650.19,0.0,-0.98704,2e-05,1.9836]
[1779424982596,31.81,77653.8,0.0,-0.98698,2e-05,1.99215]
[1779424987631,31.81,77656.17,0.0,-0.98693,2e-05,1.99778]
[1779424992666,31.81,77658.1,0.0,-0.9869,2e-05,2.00237]
[1779424997702,31.81,77658.87,0.0,-0.98689,2e-05,2.0042]
[1779425002736,31.81,77659.5,0.0,-0.98687,2e-05,2.0057]
[1779425008779,31.81,77659.97,0.0,-0.98687,2e-05,2.00682]
[1779425014374,31.81,77654.72,0.0,-0.98697,2e-05,1.99239]
[1779425024444,31.81,77656.05,0.0,-0.98695,2e-05,1.99554]
[1779425029927,31.81,77655.68,0.0,-0.98695,2e-05,1.99466]
[1779425037003,31.81,77653.23,0.0,-0.987,2e-05,1.98885]
[1779425042043,31.81,77650.12,0.0,-0.98705,2e-05,1.9815]
[1779425043051,31.81,77642.5,0.0,-0.98719,2e-05,1.96357]
[1779425044058,31.81,77643.7,0.0,-0.98717,2e-05,1.96638]
[1779425049092,31.81,77640.47,0.0,-0.98722,2e-05,1.95881]
[1779425054128,31.81,77636.95,0.0,-0.98728,2e-05,1.95059]
[1779425059163,31.81,77633.77,0.0,-0.98734,2e-05,1.94318]
[1779425065205,31.81,77628.97,0.0,-0.98742,2e-05,1.93204]
[1779425070240,31.81,77625.89,0.0,-0.98747,2e-05,1.92492]
[1779425075274,31.81,77624.09,0.0,-0.98752,2e-05,1.91887]
[1779425080311,31.81,77624.38,0.0,-0.98751,2e-05,1.91954]
[1779425085345,31.81,77622.3,0.0,-0.98755,2e-05,1.91476]
[1779425091388,31.81,77625.62,0.0,-0.98749,2e-05,1.9224]
[1779425096424,31.81,77623.54,0.0,-0.98753,2e-05,1.91761]
[1779425102466,31.81,77621.81,0.0,-0.98756,2e-05,1.91363]
[1779425105038,31.81,77613.97,0.0,-0.98769,2e-05,1.89568]
[1779425110525,31.81,77616.48,0.0,-0.98765,2e-05,1.90141]
[1779425115560,31.81,77617.25,0.0,-0.98763,2e-05,1.90318]
[1779425120597,31.81,77619.37,0.0,-0.9876,2e-05,1.90803]
[1779425126638,31.81,77622.87,0.0,-0.98754,2e-05,1.91607]
[1779425131674,31.81,77623.41,0.0,-0.98754,2e-05,1.91541]
[1779425137716,31.81,77624.17,0.0,-0.98753,2e-05,1.91716]
[1779425143757,31.81,77625.69,0.0,-0.9875,2e-05,1.92066]
[1779425148793,31.81,77624.61,0.0,-0.98752,2e-05,1.91817]
[1779425153827,31.81,77625.95,0.0,-0.9875,2e-05,1.92126]
[1779425159870,31.81,77623.94,0.0,-0.98753,2e-05,1.91663]
[1779425161885,31.81,77618.23,0.0,-0.98763,2e-05,1.90353]
[1779425163898,31.81,77618.54,0.0,-0.98762,2e-05,1.90424]
[1779425172963,31.81,77616.75,0.0,-0.98765,2e-05,1.90015]
[1779425177998,31.81,77615.17,0.0,-0.98768,2e-05,1.89654]
[1779425184046,31.81,77615.76,0.0,-0.98767,2e-05,1.89788]
[1779425189081,31.81,77616.75,0.0,-0.98765,2e-05,1.90015]
[1779425196683,31.81,77618.07,0.0,-0.98764,2e-05,1.90128]
[1779425204187,31.81,77616.21,0.0,-0.98768,2e-05,1.89703]
[1779425211237,31.81,77616.07,0.0,-0.98768,2e-05,1.89671]
[1779425216271,31.81,77612.01,0.0,-0.98775,2e-05,1.88746]
[1779425221305,31.81,77612.83,0.0,-0.98773,2e-05,1.88933]
[1779425226341,31.81,77613.83,0.0,-0.98772,2e-05,1.8916]
[1779425231376,31.81,77611.87,0.0,-0.98775,2e-05,1.88714]
[1779425232384,31.81,77623.04,0.0,-0.98756,2e-05,1.91267]
[1779425233389,31.81,77615.53,0.0,-0.98769,2e-05,1.89548]
[1779425236411,31.81,77621.21,0.0,-0.98759,2e-05,1.90847]
[1779425237417,31.81,77622.05,0.0,-0.98758,2e-05,1.91039]
[1779425243460,31.81,77623.78,0.0,-0.98755,2e-05,1.91437]
[1779425247489,31.81,77628.22,0.0,-0.98747,2e-05,1.9246]
[1779425252523,31.81,77628.39,0.0,-0.98748,2e-05,1.92309]
[1779425257559,31.81,77628.27,0.0,-0.98748,2e-05,1.92281]
[1779425262597,31.81,77627.45,0.0,-0.9875,2e-05,1.92092]
[1779425267630,31.81,77628.54,0.0,-0.98748,2e-05,1.92343]
[1779425271657,31.81,77622.65,0.0,-0.98758,2e-05,1.90988]
[1779425272665,31.81,77615.61,0.0,-0.9877,2e-05,1.89378]
[1779425277703,31.81,77615.75,0.0,-0.9877,2e-05,1.8941]
[1779425282738,31.81,77615.16,0.0,-0.98771,2e-05,1.89275]
[1779425287772,31.81,77614.61,0.0,-0.98771,2e-05,1.8915]
[1779425292806,31.81,77610.7,0.0,-0.98778,2e-05,1.88261]
[1779425297841,31.81,77611.82,0.0,-0.98776,2e-05,1.88515]
[1779425302877,31.81,77610.97,0.0,-0.98778,2e-05,1.88322]
[1779425307912,31.81,77609.08,0.0,-0.98781,2e-05,1.87894]
[1779425312953,31.81,77604.85,0.0,-0.98789,2e-05,1.86751]
[1779425317989,31.81,77602.17,0.0,-0.98793,2e-05,1.86148]
[1779425324030,31.81,77604.55,0.0,-0.98789,2e-05,1.86683]
[1779425329065,31.81,77608.37,0.0,-0.98783,2e-05,1.87546]
[1779425335110,31.81,77610.14,0.0,-0.9878,2e-05,1.87947]
[1779425340143,31.81,77612.07,0.0,-0.98777,2e-05,1.88384]
[1779425346189,31.81,77612.96,0.0,-0.98775,2e-05,1.88587]
[1779425351220,31.81,77614.39,0.0,-0.98773,2e-05,1.88912]
[1779425357811,31.81,77615.8,0.0,-0.98771,2e-05,1.89233]
[1779425366324,31.81,77616.63,0.0,-0.98769,2e-05,1.89403]
[1779425371361,31.81,77617.77,0.0,-0.98769,2e-05,1.89466]
[1779425376394,31.81,77612.91,0.0,-0.98777,2e-05,1.88356]
[1779425381430,31.81,77611.5,0.0,-0.98779,2e-05,1.88036]
[1779425386465,31.81,77609.49,0.0,-0.98783,2e-05,1.87581]
[1779425393514,31.81,77605.9,0.0,-0.98789,2e-05,1.8677]
[1779425398550,31.81,77605.26,0.0,-0.9879,2e-05,1.86625]
[1779425403585,31.81,77604.03,0.0,-0.98792,2e-05,1.86348]
[1779425408620,31.81,77605.37,0.0,-0.9879,2e-05,1.8665]
[1779425416677,31.81,77607.29,0.0,-0.98786,2e-05,1.87083]
[1779425421714,31.81,77612.8,0.0,-0.98777,2e-05,1.88331]
[1779425426750,31.81,77613.51,0.0,-0.98776,2e-05,1.88489]
[1779425431784,31.81,77617.34,0.0,-0.98771,2e-05,1.89168]
[1779425436821,31.81,77618.55,0.0,-0.98769,2e-05,1.89433]
[1779425439841,31.81,77623.48,0.0,-0.9876,2e-05,1.9055]
[1779425444876,31.81,77623.34,0.0,-0.98761,2e-05,1.90492]
[1779425447898,31.8,77625.95,0.0,-0.98757,2e-05,1.91064]
[1779425452936,31.8,77626.9,0.0,-0.98755,2e-05,1.91241]
[1779425457971,31.8,77630.43,0.0,-0.9875,2e-05,1.92015]
[1779425463024,31.8,77630.99,0.0,-0.98749,2e-05,1.92076]
[1779425467053,31.8,77644.63,0.0,-0.98726,2e-05,1.95189]
[1779425472087,31.8,77644.52,0.0,-0.98727,2e-05,1.95077]
[1779425476117,31.79,77633.07,0.0,-0.98747,2e-05,1.92352]
[1779425481156,31.79,77628.77,0.0,-0.98755,2e-05,1.91307]
[1779425488737,31.79,77630.37,0.0,-0.98753,2e-05,1.91587]
[1779425494247,31.79,77634.13,0.0,-0.98748,2e-05,1.92207]
[1779425498807,31.78,77628.94,0.0,-0.98757,2e-05,1.90954]
[1779425505323,31.78,77629.21,0.0,-0.98757,2e-05,1.90958]
[1779425510359,31.78,77624.49,0.0,-0.98766,2e-05,1.89832]
[1779425515394,31.78,77625.43,0.0,-0.98764,2e-05,1.90007]
[1779425524456,31.78,77624.76,0.0,-0.98766,2e-05,1.89775]
[1779425525464,31.78,77630.38,0.0,-0.98756,2e-05,1.91064]
[1779425526470,31.78,77633.21,0.0,-0.98752,2e-05,1.91694]
[1779425532513,31.77,77631.75,0.0,-0.98755,2e-05,1.91294]
[1779425537548,31.77,77631.65,0.0,-0.98755,2e-05,1.9122]
[1779425543590,31.77,77631.15,0.0,-0.98757,2e-05,1.91044]
[1779425549164,31.77,77630.61,0.0,-0.98758,2e-05,1.90871]
[1779425558695,31.77,77631.24,0.0,-0.98759,2e-05,1.90731]
[1779425563731,31.76,77630.81,0.0,-0.9876,2e-05,1.90587]
[1779425568766,31.76,77635.07,0.0,-0.98753,2e-05,1.91515]
[1779425572794,31.76,77628.45,0.0,-0.98764,2e-05,1.89956]
[1779425577829,31.76,77629.52,0.0,-0.98763,2e-05,1.90161]
[1779425582863,31.76,77632.38,0.0,-0.98758,2e-05,1.90772]
[1779425587898,31.76,77632.17,0.0,-0.98759,2e-05,1.90678]
[1779425593941,31.76,77632.04,0.0,-0.9876,2e-05,1.90594]
[1779425598976,31.75,77630.43,0.0,-0.98763,2e-05,1.90179]
[1779425604024,31.75,77634.57,0.0,-0.98756,2e-05,1.91085]
[1779425609046,31.75,77631.74,0.0,-0.98761,2e-05,1.90385]
[1779425614084,31.75,77628.92,0.0,-0.98768,2e-05,1.89505]
[1779425619119,31.75,77628.39,0.0,-0.98769,2e-05,1.89342]
[1779425624153,31.75,77625.24,0.0,-0.98774,2e-05,1.88585]
[1779425629191,31.75,77626.51,0.0,-0.98773,2e-05,1.88834]
[1779425634226,31.74,77625.45,0.0,-0.98775,2e-05,1.88553]
[1779425639800,31.74,77625.39,0.0,-0.98775,2e-05,1.88492]
[1779425645305,31.74,77624.28,0.0,-0.98777,2e-05,1.882]
[1779425650338,31.74,77621.3,0.0,-0.98783,2e-05,1.87492]
[1779425656381,31.74,77622.01,0.0,-0.98782,2e-05,1.87616]
[1779425662425,31.74,77624.3,0.0,-0.98778,2e-05,1.88098]
[1779425667459,31.74,77625.28,0.0,-0.98777,2e-05,1.88289]
[1779425672494,31.74,77625.21,0.0,-0.98778,2e-05,1.88054]
[1779425677530,31.73,77626.47,0.0,-0.98776,2e-05,1.88312]
[1779425683572,31.73,77626.81,0.0,-0.98776,2e-05,1.88355]
[1779425688611,31.73,77627.84,0.0,-0.98774,2e-05,1.88565]
[1779425691629,31.73,77621.87,0.0,-0.98785,2e-05,1.87195]
[1779425692637,31.73,77596.13,0.0,-0.98827,2e-05,1.81435]
[1779425693652,31.73,77591.66,0.0,-0.98834,2e-05,1.80449]
[1779425698679,31.73,77592.09,0.0,-0.98834,2e-05,1.80544]
[1779425702707,31.73,77589.81,0.0,-0.98837,2e-05,1.80043]
[1779425707741,31.73,77590.34,0.0,-0.98837,2e-05,1.80159]
[1779425712777,31.73,77591.47,0.0,-0.98835,2e-05,1.80407]
[1779425717811,31.73,77591.03,0.0,-0.98835,2e-05,1.80311]
[1779425725867,31.73,77590.16,0.0,-0.98837,2e-05,1.80119]
[1779425730903,31.73,77589.58,0.0,-0.98838,2e-05,1.79992]
[1779425739965,31.73,77589.66,0.0,-0.98839,2e-05,1.79827]
[1779425745004,31.73,77589.85,0.0,-0.98839,2e-05,1.79869]
[1779425750035,31.73,77591.02,0.0,-0.98837,2e-05,1.80126]
[1779425755072,31.73,77593.71,0.0,-0.98832,2e-05,1.80718]
[1779425760106,31.73,77595.33,0.0,-0.9883,2e-05,1.81075]
[1779425765141,31.73,77594.63,0.0,-0.98831,2e-05,1.80921]
[1779425770175,31.73,77596.77,0.0,-0.98827,2e-05,1.81393]
[1779425775210,31.73,77602.4,0.0,-0.98818,2e-05,1.82641]
[1779425780246,31.73,77602.52,0.0,-0.98818,2e-05,1.82667]
[1779425785281,31.73,77607.11,0.0,-0.9881,2e-05,1.83689]
[1779425790326,31.73,77607.75,0.0,-0.98809,2e-05,1.83832]
[1779425795353,31.73,77609.86,0.0,-0.98807,2e-05,1.84119]
[1779425801397,31.73,77609.73,0.0,-0.98807,2e-05,1.8409]
[1779425806433,31.73,77609.78,0.0,-0.98807,2e-05,1.84101]
[1779425813481,31.73,77610.1,0.0,-0.98807,2e-05,1.84173]
[1779425821067,31.73,77607.21,0.0,-0.98811,2e-05,1.83527]
[1779425826576,31.73,77609.04,0.0,-0.98808,2e-05,1.83936]
[1779425832614,31.73,77609.47,0.0,-0.98808,2e-05,1.84032]
[1779425841207,31.73,77610.05,0.0,-0.98807,2e-05,1.84161]
[1779425846712,31.73,77609.83,0.0,-0.98807,2e-05,1.84112]
[1779425851746,31.73,77609.34,0.0,-0.98809,2e-05,1.83818]
[1779425861347,31.73,77607.92,0.0,-0.98811,2e-05,1.83501]
[1779425866853,31.73,77611.89,0.0,-0.98805,2e-05,1.84388]
[1779425871888,31.73,77612.38,0.0,-0.98804,2e-05,1.84498]
[1779425876923,31.73,77611.88,0.0,-0.98805,2e-05,1.84386]
[1779425881960,31.73,77612.44,0.0,-0.98804,2e-05,1.84511]
[1779425886997,31.73,77610.51,0.0,-0.98807,2e-05,1.84079]
[1779425893039,31.73,77609.94,0.0,-0.98808,2e-05,1.83952]
[1779425898074,31.73,77608.24,0.0,-0.98811,2e-05,1.83572]
[1779425904116,31.73,77608.6,0.0,-0.9881,2e-05,1.83652]
[1779425909151,31.73,77607.83,0.0,-0.98811,2e-05,1.83481]
[1779425914186,31.73,77606.9,0.0,-0.98814,2e-05,1.83089]
[1779425919221,31.73,77606.46,0.0,-0.98815,2e-05,1.82991]
[1779425925262,31.73,77604.16,0.0,-0.98819,2e-05,1.82479]
[1779425931304,31.73,77606.39,0.0,-0.98815,2e-05,1.82975]
[1779425937346,31.73,77606.07,0.0,-0.98816,2e-05,1.82904]
[1779425941375,31.73,77606.65,0.0,-0.98815,2e-05,1.83033]
[1779425946410,31.73,77605.4,0.0,-0.98817,2e-05,1.82755]
[1779425951448,31.73,77605.79,0.0,-0.98816,2e-05,1.82842]
[1779425956486,31.73,77606.12,0.0,-0.98815,2e-05,1.82915]
[1779425962529,31.73,77606.1,0.0,-0.98815,2e-05,1.82911]
[1779425967561,31.73,77604.6,0.0,-0.98818,2e-05,1.82577]
[1779425972599,31.73,77605.14,0.0,-0.98818,2e-05,1.82513]
[1779425977681,31.73,77605.65,0.0,-0.98817,2e-05,1.82626]
[1779425982696,31.73,77606.28,0.0,-0.98816,2e-05,1.82766]
[1779425988737,31.73,77607.82,0.0,-0.98814,2e-05,1.83109]
[1779425997802,31.73,77608.63,0.0,-0.98812,2e-05,1.83289]
[1779426002836,31.73,77604.7,0.0,-0.98819,2e-05,1.82415]
[1779426003847,31.73,77597.51,0.0,-0.98831,2e-05,1.80824]
[1779426004851,31.73,77596.23,0.0,-0.98833,2e-05,1.80542]
[1779426009886,31.73,77602.37,0.0,-0.98823,2e-05,1.81898]
[1779426012409,31.73,77607.85,0.0,-0.98814,2e-05,1.83116]
[1779426017942,31.73,77607.52,0.0,-0.98814,2e-05,1.83042]
[1779426022978,31.73,77606.91,0.0,-0.98815,2e-05,1.82906]
[1779426028014,31.73,77605.99,0.0,-0.98817,2e-05,1.82702]
[1779426033049,31.73,77606.0,0.0,-0.98818,2e-05,1.8252]
[1779426038083,31.73,77607.04,0.0,-0.98816,2e-05,1.82751]
[1779426041105,31.73,77601.39,0.0,-0.98825,2e-05,1.81498]
[1779426046142,31.73,77602.94,0.0,-0.98823,2e-05,1.81841]
[1779426051175,31.73,77603.9,0.0,-0.98821,2e-05,1.82054]
[1779426056211,31.73,77603.94,0.0,-0.98821,2e-05,1.82062]
[1779426062254,31.73,77601.83,0.0,-0.98825,2e-05,1.81595]
[1779426068294,31.73,77599.56,0.0,-0.98828,2e-05,1.81093]
[1779426070310,31.73,77593.39,0.0,-0.98838,2e-05,1.79735]
[1779426080376,31.73,77591.51,0.0,-0.98842,2e-05,1.79323]
[1779426089441,31.73,77590.11,0.0,-0.98844,2e-05,1.79016]
[1779426102533,31.73,77591.8,0.0,-0.98842,2e-05,1.79204]
[1779426111595,31.73,77589.66,0.0,-0.98846,2e-05,1.78736]
[1779426116631,31.73,77590.69,0.0,-0.98844,2e-05,1.78961]
[1779426123185,31.73,77591.4,0.0,-0.98843,2e-05,1.79117]
[1779426133255,31.73,77592.01,0.0,-0.98842,2e-05,1.7925]
[1779426138784,31.73,77593.29,0.0,-0.9884,2e-05,1.79531]
[1779426141805,31.73,77599.43,0.0,-0.9883,2e-05,1.80881]
[1779426146841,31.73,77598.79,0.0,-0.98831,2e-05,1.8074]
[1779426153395,31.73,77602.65,0.0,-0.98826,2e-05,1.81409]
[1779426158926,31.73,77608.04,0.0,-0.98817,2e-05,1.82604]
[1779426163976,31.73,77608.96,0.0,-0.98815,2e-05,1.82809]
[1779426169008,31.73,77610.78,0.0,-0.98812,2e-05,1.83214]
[1779426174043,31.73,77610.84,0.0,-0.98812,2e-05,1.83228]
[1779426179078,31.73,77609.81,0.0,-0.98814,2e-05,1.82998]
[1779426185120,31.73,77609.75,0.0,-0.98814,2e-05,1.82985]
[1779426190155,31.73,77610.36,0.0,-0.98813,2e-05,1.83121]
[1779426195191,31.73,77610.86,0.0,-0.98812,2e-05,1.83232]
[1779426201231,31.73,77608.13,0.0,-0.98817,2e-05,1.82624]
[1779426207275,31.73,77607.48,0.0,-0.98818,2e-05,1.8248]
[1779426209288,31.73,77602.28,0.0,-0.98826,2e-05,1.81327]
[1779426213318,31.73,77583.56,0.0,-0.98858,2e-05,1.77046]
[1779426214326,31.73,77577.49,0.0,-0.98867,2e-05,1.75733]
[1779426218352,31.73,77580.3,0.0,-0.98863,2e-05,1.76339]
[1779426223389,31.73,77585.18,0.0,-0.98855,2e-05,1.77397]
[1779426229430,31.73,77585.81,0.0,-0.98854,2e-05,1.77534]
[1779426234464,31.73,77580.91,0.0,-0.98862,2e-05,1.76471]
[1779426239499,31.73,77578.06,0.0,-0.98866,2e-05,1.75856]
[1779426244536,31.73,77577.53,0.0,-0.98867,2e-05,1.75741]
[1779426249570,31.73,77583.29,0.0,-0.98858,2e-05,1.76987]
[1779426254605,31.73,77584.56,0.0,-0.98856,2e-05,1.77263]
[1779426259640,31.73,77585.74,0.0,-0.98854,2e-05,1.77519]
[1779426264676,31.73,77585.66,0.0,-0.98854,2e-05,1.77502]
[1779426269710,31.73,77587.61,0.0,-0.98851,2e-05,1.77926]
[1779426274746,31.73,77587.46,0.0,-0.98853,2e-05,1.77712]
[1779426279781,31.73,77584.48,0.0,-0.98857,2e-05,1.77065]
[1779426281797,31.73,77592.26,0.0,-0.98845,2e-05,1.78759]
[1779426286830,31.73,77595.94,0.0,-0.98839,2e-05,1.79565]
[1779426291866,31.73,77599.69,0.0,-0.98833,2e-05,1.80389]
[1779426295897,31.73,77595.38,0.0,-0.9884,2e-05,1.79442]
[1779426300930,31.73,77597.97,0.0,-0.98836,2e-05,1.80011]
[1779426305971,31.73,77600.51,0.0,-0.98831,2e-05,1.8057]
[1779426312016,31.73,77601.47,0.0,-0.9883,2e-05,1.80782]
[1779426317058,31.73,77599.15,0.0,-0.98834,2e-05,1.80271]
[1779426322086,31.73,77596.5,0.0,-0.98838,2e-05,1.79688]
[1779426332161,31.73,77597.88,0.0,-0.98837,2e-05,1.79808]
[1779426341223,31.73,77601.4,0.0,-0.98831,2e-05,1.80583]
[1779426348275,31.73,77604.91,0.0,-0.98825,2e-05,1.81358]
[1779426353310,31.73,77606.76,0.0,-0.98822,2e-05,1.81768]
[1779426358344,31.73,77607.22,0.0,-0.98822,2e-05,1.8187]
[1779426363382,31.73,77607.72,0.0,-0.98821,2e-05,1.81981]
[1779426368415,31.73,77612.91,0.0,-0.98812,2e-05,1.83135]
[1779426373451,31.73,77616.18,0.0,-0.98807,2e-05,1.83865]
[1779426376471,31.73,77619.39,0.0,-0.98802,2e-05,1.84584]
[1779426381505,31.73,77618.66,0.0,-0.98803,2e-05,1.8442]
[1779426386540,31.73,77617.91,0.0,-0.98804,2e-05,1.84252]
[1779426389562,31.73,77621.48,0.0,-0.98798,2e-05,1.85053]
[1779426392582,31.73,77626.32,0.0,-0.98791,2e-05,1.85957]
[1779426397618,31.73,77628.75,0.0,-0.98787,2e-05,1.86506]
[1779426402654,31.73,77627.67,0.0,-0.98789,2e-05,1.86262]
[1779426407691,31.73,77627.97,0.0,-0.98788,2e-05,1.86329]
[1779426412725,31.73,77628.45,0.0,-0.98788,2e-05,1.86438]
[1779426417760,31.73,77628.53,0.0,-0.98788,2e-05,1.86456]
[1779426422801,31.73,77627.66,0.0,-0.98789,2e-05,1.86259]
[1779426427831,31.73,77624.98,0.0,-0.98793,2e-05,1.85655]
[1779426432865,31.73,77625.21,0.0,-0.98793,2e-05,1.85706]
[1779426435886,31.73,77635.75,0.0,-0.98775,2e-05,1.88094]
[1779426440921,31.73,77633.9,0.0,-0.98778,2e-05,1.87672]
[1779426447981,31.73,77632.33,0.0,-0.98781,2e-05,1.87315]
[1779426451997,31.73,77621.35,0.0,-0.98801,2e-05,1.84649]
[1779426457033,31.73,77624.15,0.0,-0.98796,2e-05,1.85279]
[1779426459046,31.73,77630.27,0.0,-0.98786,2e-05,1.8666]
[1779426464081,31.73,77632.37,0.0,-0.98782,2e-05,1.87136]
[1779426469117,31.73,77630.0,0.0,-0.98786,2e-05,1.86598]
[1779426474151,31.73,77631.1,0.0,-0.98784,2e-05,1.86847]
[1779426477707,31.73,77639.15,0.0,-0.98771,2e-05,1.88669]
[1779426483238,31.73,77635.31,0.0,-0.98778,2e-05,1.87775]
[1779426488275,31.73,77635.07,0.0,-0.98778,2e-05,1.8771]
[1779426493311,31.73,77634.2,0.0,-0.9878,2e-05,1.875]
[1779426499352,31.73,77631.71,0.0,-0.98784,2e-05,1.86917]
[1779426504389,31.73,77628.32,0.0,-0.9879,2e-05,1.86135]
[1779426510431,31.73,77626.04,0.0,-0.98794,2e-05,1.85612]
[1779426515465,31.73,77624.42,0.0,-0.98798,2e-05,1.85053]
[1779426520501,31.73,77624.01,0.0,-0.98798,2e-05,1.84955]
[1779426525537,31.73,77623.22,0.0,-0.988,2e-05,1.84771]
[1779426530569,31.73,77622.2,0.0,-0.98801,2e-05,1.84538]
[1779426535605,31.73,77621.64,0.0,-0.98802,2e-05,1.84408]
[1779426540641,31.73,77621.77,0.0,-0.98802,2e-05,1.84434]
[1779426545676,31.73,77619.88,0.0,-0.98805,2e-05,1.84007]
[1779426551718,31.73,77619.73,0.0,-0.98806,2e-05,1.83972]
[1779426557760,31.73,77619.24,0.0,-0.98806,2e-05,1.83861]
[1779426562797,31.73,77621.11,0.0,-0.98803,2e-05,1.84277]
[1779426567832,31.73,77621.41,0.0,-0.98803,2e-05,1.8434]
[1779426573873,31.73,77621.36,0.0,-0.98804,2e-05,1.84135]
[1779426583943,31.73,77621.82,0.0,-0.98803,2e-05,1.84223]
[1779426593007,31.73,77621.66,0.0,-0.98804,2e-05,1.84173]
[1779426601065,31.73,77622.24,0.0,-0.98803,2e-05,1.8429]
[1779426606113,31.73,77624.57,0.0,-0.98799,2e-05,1.84802]
[1779426608126,31.73,77633.79,0.0,-0.98784,2e-05,1.86875]
[1779426611148,31.72,77642.82,0.0,-0.98769,2e-05,1.88909]
[1779426616185,31.72,77646.65,0.0,-0.98762,2e-05,1.89744]
[1779426621219,31.72,77652.69,0.0,-0.98752,2e-05,1.91101]
[1779426627260,31.72,77654.49,0.0,-0.9875,2e-05,1.91453]
[1779426632296,31.72,77657.22,0.0,-0.98746,2e-05,1.91857]
[1779426637330,31.72,77659.9,0.0,-0.98742,2e-05,1.92425]
[1779426642369,31.72,77661.35,0.0,-0.9874,2e-05,1.92716]
[1779426644380,31.72,77656.96,0.0,-0.98748,2e-05,1.91684]
[1779426649420,31.71,77658.75,0.0,-0.98745,2e-05,1.92068]
[1779426650429,31.71,77649.91,0.0,-0.9876,2e-05,1.90025]
[1779426653447,31.71,77644.78,0.0,-0.98769,2e-05,1.88845]
[1779426658482,31.71,77642.04,0.0,-0.98774,2e-05,1.88215]
[1779426663519,31.71,77640.02,0.0,-0.98777,2e-05,1.87752]
[1779426668552,31.71,77639.8,0.0,-0.98777,2e-05,1.87699]
[1779426673587,31.71,77640.26,0.0,-0.98777,2e-05,1.87798]
[1779426678622,31.71,77639.87,0.0,-0.98777,2e-05,1.87704]
[1779426682649,31.71,77633.22,0.0,-0.98789,2e-05,1.86189]
[1779426684664,31.71,77628.28,0.0,-0.98797,2e-05,1.85074]
[1779426691712,31.71,77625.88,0.0,-0.98802,2e-05,1.84348]
[1779426696747,31.71,77624.89,0.0,-0.98804,2e-05,1.84126]
[1779426699769,31.71,77619.57,0.0,-0.98813,2e-05,1.82936]
[1779426704804,31.71,77618.31,0.0,-0.98815,2e-05,1.82655]
[1779426710845,31.71,77616.76,0.0,-0.98817,2e-05,1.8231]
[1779426716387,31.71,77614.57,0.0,-0.98821,2e-05,1.81824]
[1779426721924,31.71,77616.76,0.0,-0.98817,2e-05,1.8231]
[1779426726959,31.71,77618.22,0.0,-0.98815,2e-05,1.82635]
[1779426731994,31.71,77620.26,0.0,-0.98811,2e-05,1.8309]
[1779426740051,31.71,77621.68,0.0,-0.98809,2e-05,1.83407]
[1779426745086,31.71,77624.12,0.0,-0.98805,2e-05,1.83953]
[1779426752135,31.71,77625.91,0.0,-0.98803,2e-05,1.84169]
[1779426757169,31.71,77625.83,0.0,-0.98803,2e-05,1.84151]
[1779426762205,31.71,77626.96,0.0,-0.98802,2e-05,1.84404]
[1779426767239,31.71,77627.32,0.0,-0.98801,2e-05,1.84485]
[1779426772275,31.71,77628.8,0.0,-0.98798,2e-05,1.84818]
[1779426777312,31.71,77628.64,0.0,-0.98799,2e-05,1.84782]
[1779426782345,31.71,77630.03,0.0,-0.98796,2e-05,1.85094]
[1779426790400,31.71,77630.19,0.0,-0.98796,2e-05,1.8513]
[1779426792417,31.71,77636.3,0.0,-0.98786,2e-05,1.86509]
[1779426798459,31.71,77632.17,0.0,-0.98793,2e-05,1.85574]
[1779426805506,31.71,77632.91,0.0,-0.98792,2e-05,1.85741]
[1779426810540,31.71,77632.84,0.0,-0.98792,2e-05,1.85725]
[1779426813562,31.71,77638.83,0.0,-0.98783,2e-05,1.86891]
[1779426818599,31.71,77638.78,0.0,-0.98783,2e-05,1.86867]
[1779426822626,31.71,77632.42,0.0,-0.98794,2e-05,1.85416]
[1779426827660,31.71,77630.93,0.0,-0.98796,2e-05,1.85075]
[1779426832694,31.71,77630.36,0.0,-0.98797,2e-05,1.8494]
[1779426841758,31.71,77627.39,0.0,-0.98802,2e-05,1.84262]
[1779426847302,31.71,77625.85,0.0,-0.98805,2e-05,1.83912]
[1779426852834,31.71,77623.94,0.0,-0.98808,2e-05,1.83483]
[1779426858877,31.71,77623.8,0.0,-0.98808,2e-05,1.83452]
[1779426864920,31.71,77623.17,0.0,-0.98809,2e-05,1.8331]
[1779426871969,31.71,77622.31,0.0,-0.98812,2e-05,1.82931]
[1779426877512,31.71,77622.31,0.0,-0.98812,2e-05,1.82931]
[1779426885060,31.71,77624.06,0.0,-0.98809,2e-05,1.83322]
[1779426890096,31.71,77620.22,0.0,-0.98815,2e-05,1.82465]
[1779426895130,31.71,77621.46,0.0,-0.98813,2e-05,1.82741]
[1779426901174,31.71,77624.32,0.0,-0.98809,2e-05,1.8338]
[1779426904194,31.71,77629.35,0.0,-0.988,2e-05,1.84507]
[1779426909229,31.71,77630.79,0.0,-0.98798,2e-05,1.8483]
[1779426914265,31.71,77634.21,0.0,-0.98792,2e-05,1.85596]
[1779426919305,31.71,77632.66,0.0,-0.98795,2e-05,1.85238]
[1779426924335,31.71,77632.64,0.0,-0.98795,2e-05,1.85228]
[1779426929370,31.71,77632.0,0.0,-0.98796,2e-05,1.85076]
[1779426934405,31.71,77627.96,0.0,-0.98804,2e-05,1.83973]
[1779426941455,31.71,77624.2,0.0,-0.9881,2e-05,1.83131]
[1779426948503,31.71,77623.21,0.0,-0.98812,2e-05,1.8291]
[1779426956560,31.71,77622.1,0.0,-0.98814,2e-05,1.82662]
[1779426961594,31.71,77623.67,0.0,-0.98811,2e-05,1.83012]
[1779426966630,31.71,77623.74,0.0,-0.98811,2e-05,1.83025]
[1779426971665,31.71,77622.72,0.0,-0.98813,2e-05,1.82794]
[1779426978212,31.71,77622.94,0.0,-0.98812,2e-05,1.8284]
[1779426983748,31.71,77619.7,0.0,-0.98818,2e-05,1.82117]
[1779426988785,31.71,77619.66,0.0,-0.98818,2e-05,1.82108]
[1779426995834,31.71,77619.82,0.0,-0.98819,2e-05,1.81959]
[1779427006908,31.71,77618.52,0.0,-0.98821,2e-05,1.8167]
[1779427016979,31.71,77619.29,0.0,-0.9882,2e-05,1.81841]
[1779427022017,31.71,77622.37,0.0,-0.98815,2e-05,1.82526]
[1779427028562,31.71,77623.33,0.0,-0.98813,2e-05,1.8274]
[1779427034101,31.71,77623.33,0.0,-0.98813,2e-05,1.8274]
[1779427048703,31.71,77628.2,0.0,-0.98805,2e-05,1.83829]
[1779427054240,31.71,77631.25,0.0,-0.98801,2e-05,1.84325]
[1779427059276,31.71,77629.86,0.0,-0.98803,2e-05,1.8401]
[1779427064312,31.71,77628.25,0.0,-0.98806,2e-05,1.83646]
[1779427070353,31.71,77627.27,0.0,-0.98808,2e-05,1.83425]
[1779427075389,31.71,77625.67,0.0,-0.9881,2e-05,1.83066]
[1779427081430,31.71,77625.3,0.0,-0.98811,2e-05,1.82983]
[1779427087473,31.71,77624.48,0.0,-0.98812,2e-05,1.828]
[1779427094521,31.71,77626.45,0.0,-0.98809,2e-05,1.8324]
[1779427105097,31.71,77627.07,0.0,-0.98808,2e-05,1.83378]
[1779427110634,31.71,77626.94,0.0,-0.98808,2e-05,1.83349]
[1779427115672,31.71,77625.23,0.0,-0.98812,2e-05,1.82782]
[1779427121712,31.71,77623.44,0.0,-0.98815,2e-05,1.82383]
[1779427130775,31.71,77625.98,0.0,-0.98811,2e-05,1.82949]
[1779427133796,31.71,77619.72,0.0,-0.98821,2e-05,1.81556]
[1779427138831,31.71,77617.83,0.0,-0.98824,2e-05,1.81137]
[1779427145378,31.71,77618.55,0.0,-0.98823,2e-05,1.81296]
[1779427150916,31.71,77620.88,0.0,-0.98819,2e-05,1.81813]
[1779427153936,31.71,77624.93,0.0,-0.98813,2e-05,1.82715]
[1779427158970,31.71,77625.44,0.0,-0.98812,2e-05,1.82829]
[1779427164010,31.71,77625.18,0.0,-0.98812,2e-05,1.82771]
[1779427172063,31.71,77625.16,0.0,-0.98814,2e-05,1.82581]
[1779427184657,31.71,77625.17,0.0,-0.98814,2e-05,1.82583]
[1779427190192,31.71,77625.17,0.0,-0.98814,2e-05,1.82583]
[1779427196235,31.71,77623.39,0.0,-0.98816,2e-05,1.82187]
[1779427201269,31.71,77626.14,0.0,-0.98812,2e-05,1.82799]
[1779427207312,31.71,77627.14,0.0,-0.9881,2e-05,1.83023]
[1779427212348,31.71,77630.7,0.0,-0.98804,2e-05,1.83819]
[1779427217383,31.71,77626.22,0.0,-0.98812,2e-05,1.82817]
[1779427223425,31.71,77625.23,0.0,-0.98813,2e-05,1.82596]
[1779427228459,31.71,77622.16,0.0,-0.98819,2e-05,1.81913]
[1779427234502,31.71,77621.54,0.0,-0.98821,2e-05,1.81591]
[1779427241551,31.71,77621.28,0.0,-0.98821,2e-05,1.81533]
[1779427246586,31.71,77620.93,0.0,-0.98822,2e-05,1.81455]
[1779427252627,31.71,77620.79,0.0,-0.98822,2e-05,1.81424]
[1779427255649,31.71,77612.24,0.0,-0.98836,2e-05,1.79536]
[1779427256655,31.71,77607.65,0.0,-0.98843,2e-05,1.78528]
[1779427265719,31.71,77611.56,0.0,-0.98837,2e-05,1.79386]
[1779427271762,31.71,77611.25,0.0,-0.98837,2e-05,1.79318]
[1779427277803,31.71,77610.68,0.0,-0.98838,2e-05,1.79193]
[1779427282838,31.71,77610.14,0.0,-0.98839,2e-05,1.79074]
[1779427288880,31.71,77609.49,0.0,-0.9884,2e-05,1.78931]
[1779427293916,31.71,77609.09,0.0,-0.98842,2e-05,1.78661]
[1779427298953,31.71,77600.94,0.0,-0.98855,2e-05,1.76882]
[1779427303989,31.71,77602.52,0.0,-0.98853,2e-05,1.77226]
[1779427309027,31.71,77601.85,0.0,-0.98854,2e-05,1.7708]
[1779427314061,31.71,77600.94,0.0,-0.98855,2e-05,1.76882]
[1779427319096,31.71,77601.11,0.0,-0.98855,2e-05,1.76919]
[1779427325643,31.71,77600.81,0.0,-0.98855,2e-05,1.76854]
[1779427331183,31.71,77602.25,0.0,-0.98853,2e-05,1.77167]
[1779427336217,31.71,77603.29,0.0,-0.98851,2e-05,1.77394]
[1779427341252,31.71,77602.83,0.0,-0.98852,2e-05,1.77293]
[1779427346286,31.71,77603.37,0.0,-0.98851,2e-05,1.77411]
[1779427351322,31.71,77603.39,0.0,-0.98852,2e-05,1.77234]
[1779427356357,31.71,77603.69,0.0,-0.98852,2e-05,1.77299]
[1779427362398,31.71,77600.18,0.0,-0.98858,2e-05,1.76536]
[1779427367433,31.71,77603.78,0.0,-0.98852,2e-05,1.77319]
[1779427372469,31.71,77605.06,0.0,-0.9885,2e-05,1.77598]
[1779427377503,31.71,77607.56,0.0,-0.98846,2e-05,1.78144]
[1779427382539,31.71,77606.26,0.0,-0.98848,2e-05,1.77859]
[1779427387574,31.71,77601.5,0.0,-0.98856,2e-05,1.76822]
[1779427392608,31.71,77600.28,0.0,-0.98857,2e-05,1.76557]
[1779427400666,31.71,77599.28,0.0,-0.98859,2e-05,1.7634]
[1779427405699,31.71,77598.03,0.0,-0.98861,2e-05,1.76069]
[1779427413756,31.71,77596.25,0.0,-0.98865,2e-05,1.75504]
[1779427415770,31.71,77588.45,0.0,-0.98877,2e-05,1.73824]
[1779427418791,31.71,77582.58,0.0,-0.98887,2e-05,1.72569]
[1779427421811,31.71,77577.15,0.0,-0.98895,2e-05,1.71415]
[1779427426847,31.71,77575.62,0.0,-0.98897,2e-05,1.71091]
[1779427431882,31.71,77576.04,0.0,-0.98897,2e-05,1.7118]
[1779427435910,31.71,77567.65,0.0,-0.9891,2e-05,1.6941]
[1779427437926,31.71,77556.4,0.0,-0.98927,2e-05,1.6706]
[1779427438933,31.71,77545.2,0.0,-0.98944,1e-05,1.64747]
[1779427443970,31.71,77545.0,0.0,-0.98944,1e-05,1.64706]
[1779427449002,31.71,77543.49,0.0,-0.98946,1e-05,1.64396]
[1779427454039,31.71,77543.9,0.0,-0.98946,1e-05,1.6448]
[1779427463101,31.71,77544.39,0.0,-0.98945,1e-05,1.6458]
[1779427466122,31.71,77539.02,0.0,-0.98953,1e-05,1.63481]
[1779427467128,31.71,77532.14,0.0,-0.98963,1e-05,1.62082]
[1779427470149,31.71,77526.15,0.0,-0.98972,1e-05,1.60871]
[1779427471156,31.71,77520.97,0.0,-0.98981,1e-05,1.59661]
[1779427476194,31.71,77517.16,0.0,-0.98986,1e-05,1.58899]
[1779427481229,31.71,77516.57,0.0,-0.98987,1e-05,1.58782]
[1779427487272,31.71,77517.01,0.0,-0.98986,1e-05,1.58869]
[1779427493316,31.71,77516.77,0.0,-0.98987,1e-05,1.58821]
[1779427498859,31.71,77517.15,0.0,-0.98986,1e-05,1.58897]
[1779427504394,31.71,77516.98,0.0,-0.98986,1e-05,1.58863]
[1779427509429,31.71,77521.45,0.0,-0.9898,1e-05,1.59757]
[1779427511442,31.71,77523.31,0.0,-0.98977,1e-05,1.6013]
[1779427517484,31.71,77525.35,0.0,-0.98974,1e-05,1.6054]
[1779427523527,31.71,77527.65,0.0,-0.98971,1e-05,1.61003]
[1779427529072,31.71,77531.59,0.0,-0.98965,1e-05,1.61799]
[1779427534604,31.71,77532.12,0.0,-0.98965,1e-05,1.61736]
[1779427537625,31.71,77538.98,0.0,-0.98955,1e-05,1.63129]
[1779427539638,31.71,77541.58,0.0,-0.98951,1e-05,1.6366]
[1779427544674,31.71,77541.18,0.0,-0.98952,1e-05,1.63578]
[1779427549708,31.71,77539.87,0.0,-0.98954,1e-05,1.63311]
[1779427554744,31.71,77541.7,0.0,-0.98951,1e-05,1.63684]
[1779427559779,31.71,77539.21,0.0,-0.98955,1e-05,1.63176]
[1779427564814,31.71,77538.3,0.0,-0.98956,1e-05,1.62991]
[1779427569849,31.71,77538.65,0.0,-0.98956,1e-05,1.63062]
[1779427573877,31.71,77543.26,0.0,-0.98949,1e-05,1.64003]
[1779427578912,31.71,77543.65,0.0,-0.98948,1e-05,1.64083]
[1779427584954,31.71,77543.18,0.0,-0.98949,1e-05,1.63987]
[1779427589988,31.71,77542.63,0.0,-0.9895,1e-05,1.63875]
[1779427595025,31.71,77544.9,0.0,-0.98947,1e-05,1.64167]
[1779427600063,31.71,77543.13,0.0,-0.9895,1e-05,1.63804]
[1779427607111,31.71,77543.47,0.0,-0.9895,1e-05,1.63874]
[1779427617182,31.71,77542.99,0.0,-0.9895,1e-05,1.63776]
[1779427622219,31.71,77541.61,0.0,-0.98952,1e-05,1.63494]
[1779427628258,31.71,77541.54,0.0,-0.98952,1e-05,1.6348]
[1779427633293,31.71,77539.41,0.0,-0.98956,1e-05,1.63045]
[1779427638329,31.71,77539.82,0.0,-0.98955,1e-05,1.63129]
[1779427643366,31.71,77540.12,0.0,-0.98955,1e-05,1.6319]
[1779427648400,31.71,77537.77,0.0,-0.98958,1e-05,1.62711]
[1779427654443,31.71,77536.67,0.0,-0.98961,1e-05,1.62316]
[1779427657465,31.71,77532.66,0.0,-0.98967,1e-05,1.61504]
[1779427659987,31.71,77525.54,0.0,-0.98977,1e-05,1.60069]
[1779427665521,31.71,77525.69,0.0,-0.98977,1e-05,1.60099]
[1779427667539,31.71,77536.18,0.0,-0.98961,1e-05,1.62217]
[1779427668547,31.71,77536.75,0.0,-0.98961,1e-05,1.62332]
[1779427672575,31.71,77543.85,0.0,-0.9895,1e-05,1.63779]
[1779427674589,31.71,77537.05,0.0,-0.9896,1e-05,1.62393]
[1779427675596,31.71,77532.0,0.0,-0.98968,1e-05,1.6137]
[1779427677610,31.71,77530.42,0.0,-0.9897,1e-05,1.61051]
[1779427682645,31.71,77530.9,0.0,-0.98969,1e-05,1.61148]
[1779427687681,31.71,77531.77,0.0,-0.98968,1e-05,1.61324]
[1779427692714,31.71,77533.04,0.0,-0.98966,1e-05,1.6158]
[1779427697751,31.71,77535.81,0.0,-0.98962,1e-05,1.62142]
[1779427702785,31.71,77534.14,0.0,-0.98964,1e-05,1.61803]
[1779427707823,31.71,77534.16,0.0,-0.98964,1e-05,1.61807]
[1779427712855,31.71,77536.27,0.0,-0.98962,1e-05,1.62064]
[1779427717891,31.71,77536.68,0.0,-0.98962,1e-05,1.62147]
[1779427722926,31.71,77536.68,0.0,-0.98962,1e-05,1.62147]
[1779427727961,31.71,77534.65,0.0,-0.98965,1e-05,1.61735]
[1779427730983,31.71,77539.87,0.0,-0.98957,1e-05,1.62795]
[1779427732996,31.71,77541.21,0.0,-0.98955,1e-05,1.63068]
[1779427738031,31.71,77541.65,0.0,-0.98954,1e-05,1.63158]
[1779427745083,31.71,77541.66,0.0,-0.98954,1e-05,1.6316]
[1779427750118,31.71,77541.7,0.0,-0.98954,1e-05,1.63168]
[1779427755152,31.71,77542.0,0.0,-0.98954,1e-05,1.63229]
[1779427760189,31.71,77542.22,0.0,-0.98954,1e-05,1.63274]
[1779427765228,31.71,77542.8,0.0,-0.98953,1e-05,1.63393]
[1779427770260,31.71,77545.45,0.0,-0.98949,1e-05,1.63934]
[1779427775295,31.71,77544.82,0.0,-0.98951,1e-05,1.63633]
[1779427780331,31.71,77547.76,0.0,-0.98946,1e-05,1.64235]
[1779427781338,31.71,77552.88,0.0,-0.98939,2e-05,1.65287]
[1779427786372,31.71,77552.56,0.0,-0.98939,2e-05,1.65221]
[1779427791409,31.71,77551.3,0.0,-0.98941,2e-05,1.64962]
[1779427796446,31.71,77550.45,0.0,-0.98942,1e-05,1.64787]
[1779427801482,31.71,77550.36,0.0,-0.98943,1e-05,1.64769]
[1779427805510,31.71,77554.51,0.0,-0.98936,2e-05,1.65623]
[1779427811046,31.71,77554.75,0.0,-0.98936,2e-05,1.65673]
[1779427816588,31.71,77557.05,0.0,-0.98932,2e-05,1.66148]
[1779427821631,31.71,77560.38,0.0,-0.98927,2e-05,1.66839]
[1779427826665,31.71,77559.89,0.0,-0.98928,2e-05,1.66737]
[1779427831700,31.71,77560.27,0.0,-0.98929,2e-05,1.66641]
[1779427835730,31.71,77568.93,0.0,-0.98915,2e-05,1.68446]
[1779427837743,31.71,77569.91,0.0,-0.98914,2e-05,1.68651]
[1779427844794,31.71,77575.57,0.0,-0.98905,2e-05,1.6984]
[1779427845804,31.71,77568.32,0.0,-0.98916,2e-05,1.68318]
[1779427848822,31.71,77567.13,0.0,-0.98918,2e-05,1.68069]
[1779427853859,31.71,77565.51,0.0,-0.98921,2e-05,1.67731]
[1779427858892,31.71,77566.03,0.0,-0.9892,2e-05,1.6784]
[1779427863933,31.71,77565.65,0.0,-0.9892,2e-05,1.6776]
[1779427868969,31.71,77563.24,0.0,-0.98924,2e-05,1.67258]
[1779427871474,31.71,77546.83,0.0,-0.98949,1e-05,1.63872]
[1779427875012,31.71,77552.74,0.0,-0.9894,2e-05,1.65085]
[1779427876024,31.71,77554.12,0.0,-0.98938,2e-05,1.65369]
[1779427881543,31.71,77552.83,0.0,-0.9894,2e-05,1.65103]
[1779427887101,31.71,77550.11,0.0,-0.98944,1e-05,1.64544]
[1779427892136,31.71,77549.09,0.0,-0.98947,1e-05,1.64162]
[1779427897171,31.71,77548.25,0.0,-0.98948,1e-05,1.6399]
[1779427902206,31.71,77544.05,0.0,-0.98954,1e-05,1.63131]
[1779427907241,31.71,77544.18,0.0,-0.98954,1e-05,1.63158]
[1779427915297,31.71,77545.95,0.0,-0.98951,1e-05,1.63519]
[1779427920332,31.71,77545.54,0.0,-0.98952,1e-05,1.63435]
[1779427925367,31.71,77540.97,0.0,-0.98959,1e-05,1.62504]
[1779427931409,31.71,77537.89,0.0,-0.98963,1e-05,1.61879]
[1779427936443,31.71,77537.68,0.0,-0.98964,1e-05,1.61836]
[1779427942486,31.71,77537.79,0.0,-0.98963,1e-05,1.61858]
[1779427948528,31.71,77538.72,0.0,-0.98962,1e-05,1.62047]
[1779427953563,31.71,77538.66,0.0,-0.98963,1e-05,1.61864]
[1779427957593,31.71,77543.74,0.0,-0.98956,1e-05,1.62896]
[1779427962627,31.71,77547.83,0.0,-0.9895,1e-05,1.63731]
[1779427967663,31.71,77551.56,0.0,-0.98944,1e-05,1.64496]
[1779427972698,31.71,77551.03,0.0,-0.98945,1e-05,1.64387]
[1779427977732,31.71,77535.21,0.0,-0.98968,1e-05,1.61165]
[1779427982768,31.71,77536.97,0.0,-0.98966,1e-05,1.61521]
[1779427987803,31.71,77536.75,0.0,-0.98966,1e-05,1.61477]
[1779427992839,31.71,77536.78,0.0,-0.98966,1e-05,1.61483]
[1779427997874,31.71,77537.48,0.0,-0.98965,1e-05,1.61624]
[1779428002910,31.71,77535.41,0.0,-0.98968,1e-05,1.61206]
[1779428007944,31.71,77536.72,0.0,-0.98966,1e-05,1.61471]
[1779428012978,31.71,77537.03,0.0,-0.98967,1e-05,1.61362]
[1779428018014,31.71,77538.03,0.0,-0.98965,1e-05,1.61565]
[1779428023053,31.71,77540.46,0.0,-0.98962,1e-05,1.62057]
[1779428024059,31.71,77527.26,0.0,-0.98981,1e-05,1.59396]
[1779428026073,31.71,77528.04,0.0,-0.9898,1e-05,1.59553]
[1779428031109,31.71,77525.63,0.0,-0.98983,1e-05,1.5907]
[1779428036144,31.71,77526.08,0.0,-0.98983,1e-05,1.5916]
[1779428041180,31.71,77527.16,0.0,-0.98981,1e-05,1.59376]
[1779428042688,31.71,77534.94,0.0,-0.9897,1e-05,1.6094]
[1779428044211,31.71,77537.76,0.0,-0.98966,1e-05,1.6151]
[1779428049241,31.71,77536.36,0.0,-0.98968,1e-05,1.61227]
[1779428054278,31.71,77537.2,0.0,-0.98966,1e-05,1.61397]
[1779428059313,31.71,77538.75,0.0,-0.98964,1e-05,1.61711]
[1779428064347,31.71,77538.29,0.0,-0.98965,1e-05,1.61617]
[1779428069383,31.71,77537.16,0.0,-0.98966,1e-05,1.61389]
[1779428076432,31.71,77536.64,0.0,-0.98968,1e-05,1.61113]
[1779428081466,31.71,77533.28,0.0,-0.98973,1e-05,1.60435]
[1779428087509,31.71,77535.18,0.0,-0.9897,1e-05,1.60818]
[1779428092544,31.71,77535.15,0.0,-0.9897,1e-05,1.60812]
[1779428097578,31.71,77535.0,0.0,-0.98971,1e-05,1.60782]
[1779428102613,31.71,77536.21,0.0,-0.98969,1e-05,1.61026]
[1779428109663,31.71,77536.64,0.0,-0.98968,1e-05,1.61113]
[1779428114698,31.71,77536.92,0.0,-0.98968,1e-05,1.61169]
[1779428119733,31.71,77537.51,0.0,-0.98967,1e-05,1.61289]
[1779428125775,31.71,77537.94,0.0,-0.98966,1e-05,1.61376]
[1779428127788,31.71,77531.73,0.0,-0.98975,1e-05,1.60123]
[1779428132823,31.71,77525.16,0.0,-0.98986,1e-05,1.58638]
[1779428137858,31.71,77520.93,0.0,-0.98992,1e-05,1.57796]
[1779428142894,31.71,77520.46,0.0,-0.98993,1e-05,1.57703]
[1779428147928,31.71,77518.05,0.0,-0.98996,1e-05,1.57225]
[1779428153463,31.71,77518.91,0.0,-0.98995,1e-05,1.57395]
[1779428155984,31.71,77524.41,0.0,-0.98987,1e-05,1.58489]
[1779428162034,31.71,77523.73,0.0,-0.98988,1e-05,1.58353]
[1779428172111,31.71,77523.05,0.0,-0.98989,1e-05,1.58218]
[1779428178150,31.71,77524.07,0.0,-0.98988,1e-05,1.58421]
[1779428183690,31.71,77528.69,0.0,-0.98981,1e-05,1.59344]
[1779428189228,31.71,77529.7,0.0,-0.98979,1e-05,1.59546]
[1779428192250,31.71,77539.53,0.0,-0.98966,1e-05,1.61355]
[1779428193760,31.71,77547.71,0.0,-0.98954,1e-05,1.63017]
[1779428199298,31.71,77548.57,0.0,-0.98953,1e-05,1.63192]
[1779428204334,31.71,77547.78,0.0,-0.98954,1e-05,1.63031]
[1779428208361,31.71,77552.92,0.0,-0.98946,1e-05,1.64082]
[1779428209368,31.71,77556.32,0.0,-0.98941,2e-05,1.64781]
[1779428213901,31.71,77559.91,0.0,-0.98936,2e-05,1.65521]
[1779428219439,31.71,77562.14,0.0,-0.98932,2e-05,1.65982]
[1779428225481,31.71,77562.74,0.0,-0.98931,2e-05,1.66106]
[1779428230529,31.71,77556.52,0.0,-0.98941,2e-05,1.64822]
[1779428231531,31.71,77552.3,0.0,-0.98947,1e-05,1.63955]
[1779428236568,31.71,77555.74,0.0,-0.98942,2e-05,1.64661]
[1779428241599,31.71,77559.08,0.0,-0.98937,2e-05,1.65349]
[1779428243614,31.71,77564.46,0.0,-0.98929,2e-05,1.66462]
[1779428248649,31.71,77563.62,0.0,-0.9893,2e-05,1.66288]
[1779428253683,31.71,77562.46,0.0,-0.98933,2e-05,1.65874]
[1779428257713,31.71,77557.17,0.0,-0.98941,2e-05,1.64782]
[1779428263753,31.71,77557.85,0.0,-0.9894,2e-05,1.64922]
[1779428270802,31.71,77561.42,0.0,-0.98935,2e-05,1.65659]
[1779428271809,31.71,77554.84,0.0,-0.98944,1e-05,1.64303]
[1779428276845,31.71,77551.11,0.0,-0.9895,1e-05,1.63539]
[1779428281880,31.71,77551.41,0.0,-0.9895,1e-05,1.636]
[1779428284902,31.71,77554.78,0.0,-0.98945,1e-05,1.64291]
[1779428285910,31.71,77560.35,0.0,-0.98936,2e-05,1.65438]
[1779428290943,31.71,77561.34,0.0,-0.98935,2e-05,1.65642]
[1779428295978,31.71,77559.54,0.0,-0.98937,2e-05,1.6527]
[1779428301012,31.71,77557.0,0.0,-0.98941,2e-05,1.64747]
[1779428306052,31.71,77558.11,0.0,-0.9894,2e-05,1.64976]
[1779428312089,31.71,77555.7,0.0,-0.98944,1e-05,1.64306]
[1779428317125,31.71,77554.28,0.0,-0.98946,1e-05,1.64015]
[1779428322159,31.71,77551.93,0.0,-0.9895,1e-05,1.63534]
[1779428327195,31.71,77548.7,0.0,-0.98955,1e-05,1.62874]
[1779428332243,31.71,77525.9,0.0,-0.98988,1e-05,1.58279]
[1779428333254,31.71,77522.12,0.0,-0.98994,1e-05,1.57527]
[1779428336275,31.71,77516.42,0.0,-0.99002,1e-05,1.56399]
[1779428342317,31.71,77515.7,0.0,-0.99003,1e-05,1.56257]
[1779428347351,31.71,77519.89,0.0,-0.98997,1e-05,1.57085]
[1779428349366,31.71,77521.38,0.0,-0.98995,1e-05,1.5738]
[1779428354893,31.71,77521.18,0.0,-0.98995,1e-05,1.57341]
[1779428360446,31.71,77521.17,0.0,-0.98995,1e-05,1.57339]
[1779428365480,31.71,77521.74,0.0,-0.98994,1e-05,1.57452]
[1779428370516,31.71,77521.19,0.0,-0.98995,1e-05,1.57343]
[1779428375551,31.71,77521.88,0.0,-0.98995,1e-05,1.57311]
[1779428382601,31.71,77521.3,0.0,-0.98996,1e-05,1.57196]
[1779428385112,31.71,77527.95,0.0,-0.98986,1e-05,1.58519]
[1779428392670,31.71,77527.66,0.0,-0.98987,1e-05,1.58461]
[1779428397706,31.71,77530.54,0.0,-0.98982,1e-05,1.59036]
[1779428402755,31.71,77533.67,0.0,-0.98978,1e-05,1.59663]
[1779428407781,31.71,77534.62,0.0,-0.98976,1e-05,1.59854]
[1779428412817,31.71,77530.49,0.0,-0.98982,1e-05,1.59026]
[1779428417852,31.71,77529.05,0.0,-0.98985,1e-05,1.58738]
[1779428422915,31.71,77527.69,0.0,-0.98987,1e-05,1.58467]
[1779428429965,31.71,77527.03,0.0,-0.98987,1e-05,1.58335]
[1779428435000,31.71,77522.77,0.0,-0.98995,1e-05,1.57319]
[1779428438023,31.71,77499.18,0.0,-0.99028,1e-05,1.52697]
[1779428443059,31.71,77497.75,0.0,-0.9903,1e-05,1.52421]
[1779428445072,31.71,77481.73,0.0,-0.99052,1e-05,1.4935]
[1779428446079,31.71,77475.68,0.0,-0.9906,1e-05,1.48203]
[1779428451114,31.71,77478.29,0.0,-0.99057,1e-05,1.48697]
[1779428453127,31.71,77484.91,0.0,-0.99048,1e-05,1.49955]
[1779428458163,31.71,77486.12,0.0,-0.99046,1e-05,1.50186]
[1779428463201,31.71,77486.3,0.0,-0.99046,1e-05,1.50221]
[1779428464220,31.71,77475.81,0.0,-0.9906,1e-05,1.48228]
[1779428469247,31.71,77474.41,0.0,-0.99062,1e-05,1.47963]
[1779428474282,31.71,77473.53,0.0,-0.99063,1e-05,1.47797]
[1779428476295,31.71,77482.8,0.0,-0.99051,1e-05,1.49553]
[1779428477309,31.71,77489.6,0.0,-0.99041,1e-05,1.50852]
[1779428479317,31.71,77499.06,0.0,-0.99028,1e-05,1.52674]
[1779428481332,31.71,77505.26,0.0,-0.9902,1e-05,1.53878]
[1779428486367,31.71,77509.89,0.0,-0.99013,1e-05,1.54782]
[1779428493417,31.71,77510.36,0.0,-0.99013,1e-05,1.54708]
[1779428498453,31.71,77513.07,0.0,-0.9901,1e-05,1.55239]
[1779428503487,31.71,77514.25,0.0,-0.99008,1e-05,1.5547]
[1779428508524,31.71,77514.67,0.0,-0.99007,1e-05,1.55553]
[1779428513560,31.71,77527.92,0.0,-0.98988,1e-05,1.58174]
[1779428514566,31.71,77529.47,0.0,-0.98986,1e-05,1.58483]
[1779428519601,31.71,77530.41,0.0,-0.98985,1e-05,1.58671]
[1779428524635,31.71,77532.29,0.0,-0.98982,1e-05,1.59047]
[1779428529670,31.71,77531.82,0.0,-0.98983,1e-05,1.58953]
[1779428534706,31.71,77532.55,0.0,-0.98982,1e-05,1.59099]
[1779428538734,31.71,77538.37,0.0,-0.98973,1e-05,1.60267]
[1779428544775,31.71,77540.6,0.0,-0.9897,1e-05,1.60717]
[1779428551824,31.71,77541.95,0.0,-0.98969,1e-05,1.60818]
[1779428552832,31.71,77548.93,0.0,-0.98959,1e-05,1.62233]
[1779428554846,31.71,77553.63,0.0,-0.98952,1e-05,1.63191]
[1779428559880,31.71,77556.04,0.0,-0.98948,1e-05,1.63684]
[1779428564916,31.71,77555.37,0.0,-0.98949,1e-05,1.63546]
[1779428569951,31.71,77552.79,0.0,-0.98953,1e-05,1.63019]
[1779428574986,31.71,77550.69,0.0,-0.98956,1e-05,1.62591]
[1779428580027,31.71,77549.24,0.0,-0.98958,1e-05,1.62296]
[1779428585057,31.71,77548.35,0.0,-0.98959,1e-05,1.62115]
[1779428590091,31.71,77551.94,0.0,-0.98954,1e-05,1.62846]
[1779428595125,31.71,77552.5,0.0,-0.98953,1e-05,1.6296]
[1779428601171,31.71,77551.94,0.0,-0.98954,1e-05,1.62846]
[1779428602175,31.71,77536.29,0.0,-0.98977,1e-05,1.59679]
[1779428603182,31.71,77529.44,0.0,-0.98987,1e-05,1.58308]
[1779428608217,31.71,77529.06,0.0,-0.98988,1e-05,1.58233]
[1779428613253,31.71,77528.67,0.0,-0.98989,1e-05,1.57986]
[1779428618289,31.71,77527.42,0.0,-0.98991,1e-05,1.57737]
[1779428623324,31.71,77526.5,0.0,-0.98992,1e-05,1.57554]
[1779428628358,31.71,77526.14,0.0,-0.98993,1e-05,1.57483]
[1779428633394,31.71,77525.58,0.0,-0.98994,1e-05,1.57372]
[1779428638429,31.71,77525.52,0.0,-0.98994,1e-05,1.5736]
[1779428643465,31.71,77525.58,0.0,-0.98994,1e-05,1.57372]
[1779428649508,31.71,77528.48,0.0,-0.9899,1e-05,1.57948]
[1779428654541,31.71,77530.26,0.0,-0.98987,1e-05,1.58303]
[1779428659576,31.71,77532.04,0.0,-0.98984,1e-05,1.58658]
[1779428665619,31.71,77532.16,0.0,-0.98984,1e-05,1.58682]
[1779428670653,31.71,77531.35,0.0,-0.98985,1e-05,1.5852]
[1779428675688,31.71,77533.1,0.0,-0.98984,1e-05,1.587]
[1779428682737,31.71,77535.04,0.0,-0.98981,1e-05,1.59088]
[1779428683745,31.71,77540.62,0.0,-0.98973,1e-05,1.60209]
[1779428684752,31.71,77540.2,0.0,-0.98974,1e-05,1.60124]
[1779428689787,31.71,77535.06,0.0,-0.98981,1e-05,1.59092]
[1779428695830,31.71,77533.32,0.0,-0.98984,1e-05,1.58744]
[1779428702880,31.71,77530.31,0.0,-0.98988,1e-05,1.58144]
[1779428707382,31.71,77533.54,0.0,-0.98983,1e-05,1.58788]
[1779428712953,31.71,77534.91,0.0,-0.98981,1e-05,1.59062]
[1779428717988,31.71,77534.46,0.0,-0.98982,1e-05,1.58972]
[1779428723024,31.71,77536.82,0.0,-0.98979,1e-05,1.59445]
[1779428728059,31.71,77537.01,0.0,-0.98978,1e-05,1.59483]
[1779428733094,31.71,77537.5,0.0,-0.98979,1e-05,1.59411]
[1779428738128,31.71,77537.89,0.0,-0.98978,1e-05,1.59489]
[1779428743164,31.71,77538.41,0.0,-0.98977,1e-05,1.59594]
[1779428748198,31.71,77538.4,0.0,-0.98977,1e-05,1.59592]
[1779428753233,31.71,77541.2,0.0,-0.98973,1e-05,1.60155]
[1779428758268,31.71,77542.58,0.0,-0.98971,1e-05,1.60433]
[1779428763303,31.71,77542.32,0.0,-0.98972,1e-05,1.6038]
[1779428768338,31.71,77543.63,0.0,-0.9897,1e-05,1.60645]
[1779428773373,31.71,77543.78,0.0,-0.98969,1e-05,1.60675]
[1779428779415,31.71,77542.87,0.0,-0.98971,1e-05,1.60491]
[1779428784450,31.71,77543.53,0.0,-0.9897,1e-05,1.60624]
[1779428790493,31.71,77543.63,0.0,-0.9897,1e-05,1.60645]
[1779428793514,31.71,77548.72,0.0,-0.98963,1e-05,1.61503]
[1779428799556,31.71,77549.46,0.0,-0.98962,1e-05,1.61653]
[1779428802577,31.71,77552.34,0.0,-0.98958,1e-05,1.62238]
[1779428807612,31.71,77553.42,0.0,-0.98956,1e-05,1.62458]
[1779428810632,31.71,77551.48,0.0,-0.98959,1e-05,1.62063]
[1779428812647,31.71,77550.54,0.0,-0.9896,1e-05,1.61872]
[1779428818165,31.71,77549.12,0.0,-0.98963,1e-05,1.61584]
[1779428822728,31.71,77539.44,0.0,-0.98977,1e-05,1.5963]
[1779428828235,31.71,77533.59,0.0,-0.98985,1e-05,1.58459]
[1779428834808,31.71,77535.3,0.0,-0.98983,1e-05,1.58801]
[1779428839842,31.71,77533.66,0.0,-0.98985,1e-05,1.58473]
[1779428844878,31.71,77534.25,0.0,-0.98984,1e-05,1.58591]
[1779428849911,31.71,77534.66,0.0,-0.98984,1e-05,1.58673]
[1779428854947,31.71,77535.25,0.0,-0.98984,1e-05,1.58621]
[1779428859985,31.71,77535.54,0.0,-0.98984,1e-05,1.58679]
[1779428865026,31.71,77537.02,0.0,-0.98981,1e-05,1.58975]
[1779428870053,31.71,77536.82,0.0,-0.98982,1e-05,1.58935]
[1779428875088,31.71,77536.84,0.0,-0.98982,1e-05,1.58939]
[1779428880124,31.71,77536.62,0.0,-0.98982,1e-05,1.58895]
[1779428887172,31.71,77537.06,0.0,-0.98981,1e-05,1.58983]
[1779428894222,31.71,77537.54,0.0,-0.98981,1e-05,1.59079]
[1779428899256,31.71,77539.72,0.0,-0.98977,1e-05,1.59516]
[1779428904291,31.71,77540.46,0.0,-0.98976,1e-05,1.59665]
[1779428909325,31.71,77541.4,0.0,-0.98975,1e-05,1.59854]
[1779428914361,31.71,77542.53,0.0,-0.98974,1e-05,1.59911]
[1779428919395,31.71,77544.76,0.0,-0.98971,1e-05,1.6036]
[1779428922417,31.71,77555.11,0.0,-0.98956,1e-05,1.62457]
[1779428927452,31.71,77558.17,0.0,-0.98951,1e-05,1.63081]
[1779428932487,31.71,77556.27,0.0,-0.98954,1e-05,1.62694]
[1779428937521,31.71,77556.82,0.0,-0.98953,1e-05,1.62806]
[1779428943563,31.71,77557.28,0.0,-0.98953,1e-05,1.629]
[1779428948598,31.71,77555.79,0.0,-0.98955,1e-05,1.62596]
[1779428952629,31.71,77561.35,0.0,-0.98947,1e-05,1.63732]
[1779428957667,31.71,77560.33,0.0,-0.98948,1e-05,1.63523]
[1779428962698,31.71,77563.98,0.0,-0.98943,2e-05,1.64272]
[1779428968742,31.71,77568.51,0.0,-0.98936,2e-05,1.65206]
[1779428970756,31.71,77574.32,0.0,-0.98927,2e-05,1.66409]
[1779428976796,31.71,77576.95,0.0,-0.98924,2e-05,1.6678]
[1779428981832,31.71,77581.41,0.0,-0.98917,2e-05,1.6771]
[1779428989370,31.71,77583.23,0.0,-0.98914,2e-05,1.68091]
[1779428995930,31.71,77586.68,0.0,-0.98909,2e-05,1.68815]
[1779429001972,31.71,77588.76,0.0,-0.98906,2e-05,1.69252]
[1779429007007,31.71,77590.53,0.0,-0.98903,2e-05,1.69625]
[1779429012050,31.71,77591.23,0.0,-0.98902,2e-05,1.69773]
[1779429019585,31.71,77593.65,0.0,-0.98898,2e-05,1.70285]
[1779429025139,31.71,77593.22,0.0,-0.98899,2e-05,1.70194]
[1779429030174,31.71,77593.14,0.0,-0.98899,2e-05,1.70177]
[1779429032190,31.71,77598.44,0.0,-0.98892,2e-05,1.71122]
[1779429033196,31.71,77599.62,0.0,-0.9889,2e-05,1.71373]
[1779429038230,31.71,77599.09,0.0,-0.98891,2e-05,1.7126]
[1779429043267,31.71,77599.1,0.0,-0.98891,2e-05,1.71262]
[1779429048302,31.71,77598.18,0.0,-0.98892,2e-05,1.71066]
[1779429053337,31.71,77598.84,0.0,-0.98891,2e-05,1.71207]
[1779429055355,31.71,77603.2,0.0,-0.98884,2e-05,1.72135]
[1779429060391,31.71,77605.45,0.0,-0.98881,2e-05,1.72616]
[1779429064416,31.71,77612.95,0.0,-0.98869,2e-05,1.74227]
[1779429069937,31.71,77615.65,0.0,-0.98865,2e-05,1.7481]
[1779429076500,31.71,77613.85,0.0,-0.98868,2e-05,1.74421]
[1779429082541,31.71,77612.59,0.0,-0.9887,2e-05,1.74149]
[1779429087577,31.71,77611.17,0.0,-0.98872,2e-05,1.73844]
[1779429092611,31.71,77611.78,0.0,-0.98872,2e-05,1.73794]
[1779429097647,31.71,77611.71,0.0,-0.98872,2e-05,1.73779]
[1779429102683,31.71,77610.68,0.0,-0.98874,2e-05,1.73558]
[1779429107717,31.71,77609.37,0.0,-0.98876,2e-05,1.73276]
[1779429112753,31.71,77607.62,0.0,-0.98879,2e-05,1.72901]
[1779429117787,31.71,77606.91,0.0,-0.9888,2e-05,1.72749]
[1779429122823,31.71,77606.35,0.0,-0.98881,2e-05,1.72629]
[1779429127858,31.71,77605.9,0.0,-0.98881,2e-05,1.72533]
[1779429132894,31.71,77606.76,0.0,-0.9888,2e-05,1.72717]
[1779429137928,31.71,77605.71,0.0,-0.98882,2e-05,1.72492]
[1779429149002,31.71,77606.2,0.0,-0.98881,2e-05,1.72597]
[1779429154041,31.71,77605.86,0.0,-0.98883,2e-05,1.72344]
[1779429159076,31.71,77604.8,0.0,-0.98884,2e-05,1.72118]
[1779429168140,31.71,77605.33,0.0,-0.98883,2e-05,1.72231]
[1779429177220,31.71,77605.36,0.0,-0.98883,2e-05,1.72238]
[1779429179234,31.71,77600.23,0.0,-0.98891,2e-05,1.71144]
[1779429180714,31.71,77600.3,0.0,-0.98891,2e-05,1.71159]
[1779429187291,31.71,77599.6,0.0,-0.98892,2e-05,1.71011]
[1779429190784,31.71,77589.09,0.0,-0.98909,2e-05,1.6879]
[1779429195348,31.71,77587.7,0.0,-0.98911,2e-05,1.68498]
[1779429200854,31.71,77586.58,0.0,-0.98913,2e-05,1.68263]
[1779429206437,31.71,77588.16,0.0,-0.9891,2e-05,1.68594]
[1779429211473,31.71,77586.7,0.0,-0.98913,2e-05,1.68111]
[1779429216507,31.71,77588.11,0.0,-0.98911,2e-05,1.68407]
[1779429221545,31.71,77586.42,0.0,-0.98914,2e-05,1.68053]
[1779429226578,31.71,77583.98,0.0,-0.98918,2e-05,1.67542]
[1779429236647,31.71,77583.45,0.0,-0.98918,2e-05,1.67431]
[1779429241683,31.71,77581.29,0.0,-0.98922,2e-05,1.66981]
[1779429242691,31.71,77576.09,0.0,-0.9893,2e-05,1.659]
[1779429244703,31.71,77569.56,0.0,-0.9894,2e-05,1.6455]
[1779429247724,31.71,77560.97,0.0,-0.98952,1e-05,1.62789]
[1779429252760,31.71,77559.18,0.0,-0.98955,1e-05,1.62424]
[1779429257794,31.71,77561.96,0.0,-0.98951,1e-05,1.62991]
[1779429263837,31.71,77563.48,0.0,-0.98949,1e-05,1.63302]
[1779429268872,31.71,77565.54,0.0,-0.98946,2e-05,1.63724]
[1779429273909,31.71,77567.57,0.0,-0.98944,2e-05,1.63967]
[1779429278941,31.71,77567.21,0.0,-0.98944,2e-05,1.63893]
[1779429283976,31.71,77568.89,0.0,-0.98942,2e-05,1.64238]
[1779429289012,31.71,77569.67,0.0,-0.98941,2e-05,1.64399]
[1779429294047,31.71,77570.78,0.0,-0.98939,2e-05,1.64627]
[1779429299081,31.71,77570.69,0.0,-0.98939,2e-05,1.64609]
[1779429304120,31.71,77571.63,0.0,-0.98938,2e-05,1.64803]
[1779429309152,31.71,77567.06,0.0,-0.98944,2e-05,1.63862]
[1779429312177,31.71,77560.6,0.0,-0.98954,1e-05,1.62541]
[1779429318220,31.71,77557.19,0.0,-0.98959,1e-05,1.61846]
[1779429323258,31.71,77557.33,0.0,-0.98959,1e-05,1.61875]
[1779429329300,31.71,77557.67,0.0,-0.98958,1e-05,1.61944]
[1779429334337,31.71,77557.9,0.0,-0.98959,1e-05,1.61818]
[1779429339371,31.71,77557.92,0.0,-0.98959,1e-05,1.61822]
[1779429344408,31.71,77554.37,0.0,-0.98964,1e-05,1.61102]
[1779429351914,31.71,77554.47,0.0,-0.98964,1e-05,1.61122]
[1779429357497,31.71,77554.33,0.0,-0.98964,1e-05,1.61094]
[1779429362535,31.71,77554.08,0.0,-0.98965,1e-05,1.61043]
[1779429367567,31.71,77551.25,0.0,-0.98969,1e-05,1.60471]
[1779429375629,31.71,77551.86,0.0,-0.98968,1e-05,1.60594]
[1779429382128,31.71,77553.61,0.0,-0.98966,1e-05,1.60948]
[1779429388716,31.71,77554.07,0.0,-0.98965,1e-05,1.61041]
[1779429392198,31.71,77540.7,0.0,-0.98986,1e-05,1.58183]
[1779429393753,31.71,77529.74,0.0,-0.99001,1e-05,1.56008]
[1779429395767,31.71,77514.84,0.0,-0.99022,1e-05,1.53089]
[1779429400803,31.71,77514.49,0.0,-0.99023,1e-05,1.53021]
[1779429405837,31.71,77517.49,0.0,-0.99019,1e-05,1.53605]
[1779429410872,31.71,77516.68,0.0,-0.9902,1e-05,1.53447]
[1779429415908,31.71,77514.75,0.0,-0.99023,1e-05,1.53072]
[1779429420942,31.71,77511.64,0.0,-0.99027,1e-05,1.52468]
[1779429425978,31.71,77509.92,0.0,-0.99029,1e-05,1.52136]
[1779429431013,31.71,77507.32,0.0,-0.99033,1e-05,1.51633]
[1779429434033,31.71,77502.24,0.0,-0.9904,1e-05,1.50656]
[1779429439069,31.71,77505.29,0.0,-0.99036,1e-05,1.51242]
[1779429444107,31.71,77505.14,0.0,-0.99036,1e-05,1.51213]
[1779429450147,31.71,77508.27,0.0,-0.99032,1e-05,1.51817]
[1779429455181,31.71,77495.4,0.0,-0.9905,1e-05,1.49185]
[1779429460215,31.71,77494.01,0.0,-0.99052,1e-05,1.48921]
[1779429465251,31.71,77492.33,0.0,-0.99055,1e-05,1.48602]
[1779429466259,31.71,77487.45,0.0,-0.99061,1e-05,1.47678]
[1779429471293,31.71,77486.71,0.0,-0.99062,1e-05,1.47539]
[1779429476330,31.71,77471.15,0.0,-0.99083,1e-05,1.44627]
[1779429478345,31.71,77465.41,0.0,-0.99091,1e-05,1.43565]
[1779429481365,31.71,77458.17,0.0,-0.991,1e-05,1.42234]
[1779429486404,31.71,77458.5,0.0,-0.991,1e-05,1.42294]
[1779429491438,31.71,77459.97,0.0,-0.99098,1e-05,1.42564]
[1779429492909,31.71,77454.47,0.0,-0.99105,1e-05,1.41558]
[1779429498488,31.71,77454.75,0.0,-0.99105,1e-05,1.41609]
[1779429501509,31.71,77449.11,0.0,-0.99112,1e-05,1.40583]
[1779429502979,31.71,77443.33,0.0,-0.9912,1e-05,1.39537]
[1779429507561,31.71,77414.48,0.0,-0.99156,1e-05,1.34415]
[1779429508562,31.71,77407.59,0.0,-0.99165,1e-05,1.33215]
[1779429509569,31.71,77407.92,0.0,-0.99164,1e-05,1.33272]
[1779429510582,31.71,77418.31,0.0,-0.99151,1e-05,1.35086]
[1779429511583,31.71,77421.3,0.0,-0.99148,1e-05,1.35459]
[1779429515625,31.71,77425.0,0.0,-0.99144,1e-05,1.36112]
[1779429520659,31.71,77422.52,0.0,-0.99147,1e-05,1.35674]
[1779429525694,31.71,77423.84,0.0,-0.99145,1e-05,1.35907]
[1779429530729,31.71,77423.6,0.0,-0.99146,1e-05,1.35865]
[1779429535764,31.71,77439.32,0.0,-0.99126,1e-05,1.38661]
[1779429536770,31.71,77438.75,0.0,-0.99126,1e-05,1.38559]
[1779429541808,31.71,77436.01,0.0,-0.9913,1e-05,1.38068]
[1779429546843,31.71,77443.51,0.0,-0.9912,1e-05,1.39414]
[1779429548859,31.71,77447.08,0.0,-0.99116,1e-05,1.40059]
[1779429549871,31.71,77452.61,0.0,-0.99109,1e-05,1.41062]
[1779429551887,31.71,77452.28,0.0,-0.99109,1e-05,1.41002]
[1779429556922,31.71,77449.36,0.0,-0.99113,1e-05,1.40472]
[1779429561958,31.71,77448.97,0.0,-0.99113,1e-05,1.40401]
[1779429566992,31.71,77446.87,0.0,-0.99116,1e-05,1.40021]
[1779429568000,31.71,77439.76,0.0,-0.99125,1e-05,1.3874]
[1779429569006,31.71,77429.43,0.0,-0.99138,1e-05,1.36896]
[1779429573493,31.71,77423.41,0.0,-0.99147,1e-05,1.35679]
[1779429579076,31.71,77424.04,0.0,-0.99146,1e-05,1.3579]
[1779429584111,31.71,77424.77,0.0,-0.99145,1e-05,1.35918]
[1779429590153,31.71,77426.11,0.0,-0.99143,1e-05,1.36155]
[1779429595188,31.71,77430.5,0.0,-0.99138,1e-05,1.36933]
[1779429600224,31.71,77433.17,0.0,-0.99134,1e-05,1.37408]
[1779429605259,31.71,77434.41,0.0,-0.99133,1e-05,1.37629]
[1779429610303,31.71,77426.1,0.0,-0.99143,1e-05,1.36153]
[1779429612315,31.71,77417.87,0.0,-0.99154,1e-05,1.34705]
[1779429614333,31.71,77408.16,0.0,-0.99166,1e-05,1.33013]
[1779429619366,31.71,77405.21,0.0,-0.99169,1e-05,1.32502]
[1779429622389,31.71,77412.94,0.0,-0.9916,1e-05,1.33844]
[1779429626418,31.71,77407.13,0.0,-0.99167,1e-05,1.32834]
[1779429627423,31.71,77402.19,0.0,-0.99173,1e-05,1.31981]
[1779429632458,31.71,77398.58,0.0,-0.99178,1e-05,1.31211]
[1779429637493,31.71,77391.44,0.0,-0.99187,1e-05,1.29991]
[1779429640515,31.71,77398.68,0.0,-0.99178,1e-05,1.31228]
[1779429645550,31.71,77396.91,0.0,-0.9918,1e-05,1.30925]
[1779429650586,31.71,77395.29,0.0,-0.99182,1e-05,1.30648]
[1779429655620,31.71,77398.01,0.0,-0.99179,1e-05,1.31113]
[1779429657640,31.71,77401.85,0.0,-0.99174,1e-05,1.31773]
[1779429660657,31.71,77408.86,0.0,-0.99166,1e-05,1.32984]
[1779429666699,31.71,77407.93,0.0,-0.99167,1e-05,1.32822]
[1779429674205,31.71,77402.22,0.0,-0.99174,1e-05,1.31836]
[1779429679795,31.71,77405.58,0.0,-0.9917,1e-05,1.32416]
[1779429686843,31.71,77406.07,0.0,-0.99169,1e-05,1.325]
[1779429692886,31.71,77407.02,0.0,-0.99169,1e-05,1.32515]
[1779429694345,31.71,77412.13,0.0,-0.99163,1e-05,1.33401]
[1779429697920,31.71,77406.65,0.0,-0.99169,1e-05,1.32451]
[1779429702954,31.71,77408.72,0.0,-0.99167,1e-05,1.32809]
[1779429707989,31.71,77408.88,0.0,-0.99167,1e-05,1.32837]
[1779429713024,31.71,77409.16,0.0,-0.99166,1e-05,1.32885]
[1779429717053,31.71,77397.95,0.0,-0.9918,1e-05,1.30954]
[1779429719067,31.71,77392.56,0.0,-0.99186,1e-05,1.30034]
[1779429724555,31.71,77389.61,0.0,-0.9919,1e-05,1.29532]
[1779429730144,31.71,77388.15,0.0,-0.99192,1e-05,1.29285]
[1779429733183,31.71,77400.8,0.0,-0.99176,1e-05,1.31443]
[1779429734626,31.71,77401.85,0.0,-0.99175,1e-05,1.31623]
[1779429736210,31.71,77401.69,0.0,-0.99175,1e-05,1.31596]
[1779429740237,31.71,77412.77,0.0,-0.99162,1e-05,1.33512]
[1779429741250,31.71,77423.38,0.0,-0.99149,1e-05,1.35368]
[1779429743257,31.71,77442.4,0.0,-0.99125,1e-05,1.38749]
[1779429748292,31.71,77446.52,0.0,-0.99119,1e-05,1.3949]
[1779429751314,31.71,77452.35,0.0,-0.99113,1e-05,1.40388]
[1779429755341,31.71,77443.53,0.0,-0.99124,1e-05,1.38797]
[1779429757355,31.71,77438.46,0.0,-0.99131,1e-05,1.37889]
[1779429762391,31.71,77440.39,0.0,-0.99128,1e-05,1.38234]
[1779429767424,31.71,77441.19,0.0,-0.99127,1e-05,1.38377]
[1779429772460,31.71,77441.11,0.0,-0.99127,1e-05,1.38363]
[1779429777494,31.71,77447.37,0.0,-0.99119,1e-05,1.39488]
[1779429782530,31.71,77451.24,0.0,-0.99114,1e-05,1.40187]
[1779429787565,31.71,77450.34,0.0,-0.99115,1e-05,1.40024]
[1779429792600,31.71,77451.36,0.0,-0.99114,1e-05,1.40209]
[1779429797635,31.71,77449.58,0.0,-0.99116,1e-05,1.39887]
[1779429801662,31.71,77441.21,0.0,-0.99127,1e-05,1.38381]
[1779429804687,31.71,77428.74,0.0,-0.99143,1e-05,1.36161]
[1779429808716,31.71,77437.07,0.0,-0.99132,1e-05,1.3764]
[1779429813755,31.71,77440.87,0.0,-0.99128,1e-05,1.38165]
[1779429818789,31.71,77443.9,0.0,-0.99125,1e-05,1.38708]
[1779429823823,31.71,77444.02,0.0,-0.99124,1e-05,1.3873]
[1779429828859,31.71,77441.55,0.0,-0.99128,1e-05,1.38287]
[1779429833908,31.71,77444.84,0.0,-0.99123,1e-05,1.38877]
[1779429835346,31.71,77448.03,0.0,-0.99119,1e-05,1.39451]
[1779429840953,31.71,77450.91,0.0,-0.99116,1e-05,1.39971]
[1779429845417,31.71,77444.01,0.0,-0.99124,1e-05,1.38728]
[1779429846995,31.71,77444.29,0.0,-0.99124,1e-05,1.38778]
[1779429852040,31.71,77445.32,0.0,-0.99123,1e-05,1.38963]
[1779429857070,31.71,77451.35,0.0,-0.99115,1e-05,1.40051]
[1779429859083,31.71,77454.82,0.0,-0.99111,1e-05,1.4068]
[1779429865557,31.71,77459.66,0.0,-0.99104,1e-05,1.41561]
[1779429869154,31.71,77464.82,0.0,-0.99097,1e-05,1.42506]
[1779429874188,31.71,77467.72,0.0,-0.99095,1e-05,1.4288]
[1779429879224,31.71,77470.08,0.0,-0.99092,1e-05,1.43315]
[1779429884261,31.71,77468.43,0.0,-0.99094,1e-05,1.43011]
[1779429889296,31.71,77465.95,0.0,-0.99097,1e-05,1.42555]
[1779429894331,31.71,77463.75,0.0,-0.991,1e-05,1.42152]
[1779429899366,31.71,77461.91,0.0,-0.99102,1e-05,1.41815]
[1779429904401,31.71,77456.18,0.0,-0.9911,1e-05,1.4077]
[1779429909435,31.71,77451.58,0.0,-0.99116,1e-05,1.39936]
[1779429914470,31.71,77451.6,0.0,-0.99116,1e-05,1.3994]
[1779429916484,31.71,77444.6,0.0,-0.99125,1e-05,1.38679]
[1779429922533,31.71,77441.46,0.0,-0.99129,1e-05,1.38116]
[1779429926604,31.71,77447.06,0.0,-0.99122,1e-05,1.39121]
[1779429927607,31.71,77452.31,0.0,-0.99115,1e-05,1.40068]
[1779429932644,31.71,77454.3,0.0,-0.99113,1e-05,1.40273]
[1779429937678,31.71,77453.04,0.0,-0.99115,1e-05,1.40044]
[1779429939692,31.71,77446.23,0.0,-0.99124,1e-05,1.38816]
[1779429944726,31.71,77443.84,0.0,-0.99127,1e-05,1.38387]
[1779429950773,31.71,77444.0,0.0,-0.99126,1e-05,1.38416]
[1779429954801,31.71,77432.09,0.0,-0.99141,1e-05,1.36294]
[1779429958828,31.71,77427.43,0.0,-0.99147,1e-05,1.35471]
[1779429963864,31.71,77428.72,0.0,-0.99146,1e-05,1.35699]
[1779429968905,31.71,77436.17,0.0,-0.99136,1e-05,1.37018]
[1779429973934,31.71,77440.4,0.0,-0.99131,1e-05,1.37772]
[1779429977961,31.71,77446.21,0.0,-0.99124,1e-05,1.38813]
[1779429981991,31.71,77452.13,0.0,-0.99116,1e-05,1.3988]
[1779429987026,31.71,77453.42,0.0,-0.99114,1e-05,1.40113]
[1779429992060,31.71,77457.33,0.0,-0.9911,1e-05,1.40666]
[1779429997109,31.71,77455.13,0.0,-0.99113,1e-05,1.40266]
[1779430000128,31.71,77449.08,0.0,-0.99121,1e-05,1.39173]
[1779430003149,31.71,77445.96,0.0,-0.99125,1e-05,1.38612]
[1779430008185,31.71,77451.59,0.0,-0.99118,1e-05,1.39626]
[1779430011205,31.71,77445.54,0.0,-0.99125,1e-05,1.38537]
[1779430013219,31.71,77444.29,0.0,-0.99127,1e-05,1.38313]
[1779430018254,31.71,77443.06,0.0,-0.99129,1e-05,1.38093]
[1779430020268,31.71,77435.03,0.0,-0.99139,1e-05,1.36662]
[1779430021275,31.71,77434.62,0.0,-0.99139,1e-05,1.36589]
[1779430024304,31.71,77421.4,0.0,-0.99156,1e-05,1.34261]
[1779430025689,31.71,77419.87,0.0,-0.99158,1e-05,1.33993]
[1779430031350,31.71,77420.45,0.0,-0.99157,1e-05,1.34095]
[1779430033364,31.71,77414.35,0.0,-0.99164,1e-05,1.33032]
[1779430034371,31.71,77413.95,0.0,-0.99165,1e-05,1.32963]
[1779430039411,31.71,77409.07,0.0,-0.99171,1e-05,1.32118]
[1779430040415,31.71,77405.55,0.0,-0.99175,1e-05,1.31512]
[1779430041422,31.71,77391.38,0.0,-0.99192,1e-05,1.29094]
[1779430042429,31.71,77384.87,0.0,-0.992,1e-05,1.27995]
[1779430043436,31.71,77385.08,0.0,-0.992,1e-05,1.28031]
[1779430048471,31.71,77387.01,0.0,-0.99198,1e-05,1.28356]
[1779430049478,31.71,77379.96,0.0,-0.99206,1e-05,1.27172]
[1779430050485,31.71,77379.52,0.0,-0.99206,1e-05,1.27098]
[1779430055898,31.71,77380.16,0.0,-0.99206,1e-05,1.27059]
[1779430061563,31.71,77376.59,0.0,-0.99211,1e-05,1.26463]
[1779430064584,31.71,77381.45,0.0,-0.99205,1e-05,1.27275]
[1779430067606,31.71,77375.9,0.0,-0.99211,1e-05,1.26349]
[1779430072641,31.71,77372.66,0.0,-0.99215,1e-05,1.2581]
[1779430077676,31.71,77379.24,0.0,-0.99208,1e-05,1.26905]
[1779430082711,31.71,77378.75,0.0,-0.99208,1e-05,1.26824]
[1779430086738,31.71,77370.62,0.0,-0.99218,1e-05,1.25472]
[1779430091774,31.71,77374.17,0.0,-0.99214,1e-05,1.26061]
[1779430096809,31.71,77378.99,0.0,-0.99208,1e-05,1.26864]
[1779430100837,31.71,77373.18,0.0,-0.99215,1e-05,1.25897]
[1779430105874,31.71,77373.39,0.0,-0.99214,1e-05,1.25932]
[1779430109900,31.71,77378.91,0.0,-0.99208,1e-05,1.2685]
[1779430114936,31.71,77375.96,0.0,-0.99212,1e-05,1.26213]
[1779430119971,31.71,77375.88,0.0,-0.99212,1e-05,1.262]
[1779430125013,31.71,77377.09,0.0,-0.99211,1e-05,1.26401]
[1779430130041,31.71,77380.85,0.0,-0.99207,1e-05,1.27029]
[1779430134073,31.71,77386.28,0.0,-0.992,1e-05,1.27939]
[1779430139109,31.71,77386.06,0.0,-0.992,1e-05,1.27902]
[1779430144143,31.71,77382.25,0.0,-0.99205,1e-05,1.27263]
[1779430149181,31.71,77390.21,0.0,-0.99195,1e-05,1.28601]
[1779430151192,31.71,77393.84,0.0,-0.99191,1e-05,1.29215]
[1779430154222,31.71,77387.27,0.0,-0.99199,1e-05,1.28105]
[1779430155227,31.71,77381.39,0.0,-0.99206,1e-05,1.27119]
[1779430156628,31.71,77386.34,0.0,-0.992,1e-05,1.27949]
[1779430159255,31.71,77388.11,0.0,-0.99198,1e-05,1.28247]
[1779430164290,31.71,77387.21,0.0,-0.99199,1e-05,1.28095]
[1779430169326,31.71,77392.23,0.0,-0.99193,1e-05,1.28943]
[1779430171340,31.71,77395.72,0.0,-0.9919,1e-05,1.29386]
[1779430176768,31.71,77399.05,0.0,-0.99186,1e-05,1.29953]
[1779430180403,31.71,77404.59,0.0,-0.99179,1e-05,1.30899]
[1779430185438,31.71,77406.12,0.0,-0.99177,1e-05,1.31161]
[1779430190473,31.71,77406.59,0.0,-0.99177,1e-05,1.31242]
[1779430192486,31.71,77411.62,0.0,-0.99171,1e-05,1.32108]
[1779430195510,31.71,77418.9,0.0,-0.99162,1e-05,1.3337]
[1779430200546,31.71,77420.8,0.0,-0.99159,1e-05,1.33701]
[1779430202559,31.71,77414.24,0.0,-0.99167,1e-05,1.32561]
[1779430206984,31.71,77414.22,0.0,-0.99167,1e-05,1.32558]
[1779430212630,31.71,77417.11,0.0,-0.99164,1e-05,1.33059]
[1779430215655,31.71,77418.76,0.0,-0.99162,1e-05,1.33346]
[1779430220689,31.71,77420.52,0.0,-0.9916,1e-05,1.33652]
[1779430225721,31.71,77418.29,0.0,-0.99162,1e-05,1.33264]
[1779430230756,31.71,77419.21,0.0,-0.99161,1e-05,1.33424]
[1779430235791,31.71,77419.69,0.0,-0.99162,1e-05,1.33356]
[1779430240826,31.71,77419.2,0.0,-0.99162,1e-05,1.33271]
[1779430245861,31.71,77420.8,0.0,-0.9916,1e-05,1.3355]
[1779430250896,31.71,77420.75,0.0,-0.9916,1e-05,1.33541]
[1779430255931,31.71,77422.13,0.0,-0.99159,1e-05,1.33782]
[1779430260965,31.71,77423.05,0.0,-0.99157,1e-05,1.33942]
[1779430266002,31.71,77424.61,0.0,-0.99155,1e-05,1.34215]
[1779430271038,31.71,77424.12,0.0,-0.99156,1e-05,1.34129]
[1779430276073,31.71,77420.5,0.0,-0.99161,1e-05,1.33497]
[1779430281108,31.71,77419.19,0.0,-0.99162,1e-05,1.33269]
[1779430286142,31.71,77418.27,0.0,-0.99163,1e-05,1.3311]
[1779430291177,31.71,77420.53,0.0,-0.99161,1e-05,1.33351]
[1779430296213,31.71,77416.36,0.0,-0.99167,1e-05,1.32627]
[1779430301249,31.71,77416.22,0.0,-0.99167,1e-05,1.32603]
[1779430306284,31.71,77416.49,0.0,-0.99166,1e-05,1.3265]
[1779430312330,31.71,77415.73,0.0,-0.99167,1e-05,1.32518]
[1779430317369,31.71,77415.12,0.0,-0.99168,1e-05,1.32413]
[1779430322401,31.71,77415.7,0.0,-0.99167,1e-05,1.32513]
[1779430327435,31.71,77414.31,0.0,-0.99169,1e-05,1.32273]
[1779430332471,31.71,77413.05,0.0,-0.99171,1e-05,1.32055]
[1779430337507,31.71,77414.85,0.0,-0.99168,1e-05,1.32366]
[1779430342542,31.71,77414.66,0.0,-0.99169,1e-05,1.32333]
[1779430347576,31.71,77416.17,0.0,-0.99167,1e-05,1.32594]
[1779430352612,31.71,77416.87,0.0,-0.99167,1e-05,1.32565]
[1779430357647,31.71,77415.93,0.0,-0.99168,1e-05,1.32402]
[1779430362682,31.71,77413.79,0.0,-0.99171,1e-05,1.32032]
[1779430367717,31.71,77413.0,0.0,-0.99172,1e-05,1.31896]
[1779430372755,31.71,77413.59,0.0,-0.99171,1e-05,1.31998]
[1779430374176,31.71,77422.03,0.0,-0.99161,1e-05,1.33461]
[1779430375773,31.71,77423.14,0.0,-0.99159,1e-05,1.33655]
[1779430382822,31.71,77424.86,0.0,-0.99157,1e-05,1.33955]
[1779430387857,31.71,77431.11,0.0,-0.99149,1e-05,1.3505]
[1779430392892,31.71,77433.18,0.0,-0.99147,1e-05,1.35415]
[1779430395323,31.71,77440.72,0.0,-0.99137,1e-05,1.36749]
[1779430401956,31.71,77442.52,0.0,-0.99135,1e-05,1.37069]
[1779430405396,31.71,77447.83,0.0,-0.99128,1e-05,1.38017]
[1779430411019,31.71,77439.48,0.0,-0.9914,1e-05,1.36375]
[1779430417065,31.71,77440.06,0.0,-0.99139,1e-05,1.36478]
[1779430422100,31.71,77430.38,0.0,-0.99151,1e-05,1.3477]
[1779430427135,31.71,77432.75,0.0,-0.99148,1e-05,1.35186]
[1779430432170,31.71,77434.39,0.0,-0.99146,1e-05,1.35475]
[1779430438212,31.71,77435.37,0.0,-0.99145,1e-05,1.35648]
[1779430443247,31.71,77436.89,0.0,-0.99143,1e-05,1.35917]
[1779430449289,31.71,77438.25,0.0,-0.99141,1e-05,1.36157]
[1779430454324,31.71,77441.96,0.0,-0.99137,1e-05,1.36815]
[1779430459359,31.71,77442.63,0.0,-0.99136,1e-05,1.36935]
[1779430464393,31.71,77442.73,0.0,-0.99136,1e-05,1.36952]
[1779430469429,31.71,77439.92,0.0,-0.99139,1e-05,1.36453]
[1779430474464,31.71,77439.24,0.0,-0.99141,1e-05,1.36179]
[1779430479500,31.71,77438.44,0.0,-0.99142,1e-05,1.36037]
[1779430484537,31.71,77442.19,0.0,-0.99137,1e-05,1.36702]
[1779430489575,31.71,77440.52,0.0,-0.99139,1e-05,1.36406]
[1779430496039,31.71,77440.39,0.0,-0.99139,1e-05,1.36383]
[1779430501655,31.71,77439.92,0.0,-0.9914,1e-05,1.36299]
[1779430506108,31.71,77426.63,0.0,-0.99157,1e-05,1.33961]
[1779430511734,31.71,77422.18,0.0,-0.99162,1e-05,1.33185]
[1779430516771,31.71,77421.99,0.0,-0.99162,1e-05,1.33152]
[1779430521806,31.71,77421.69,0.0,-0.99163,1e-05,1.331]
[1779430527847,31.71,77420.54,0.0,-0.99164,1e-05,1.329]
[1779430533891,31.71,77420.13,0.0,-0.99166,1e-05,1.32678]
[1779430536318,31.71,77407.94,0.0,-0.99181,1e-05,1.30578]
[1779430537921,31.71,77405.65,0.0,-0.99183,1e-05,1.30186]
[1779430542955,31.71,77412.75,0.0,-0.99175,1e-05,1.31403]
[1779430553027,31.71,77414.73,0.0,-0.99172,1e-05,1.31744]
[1779430558062,31.71,77415.74,0.0,-0.99171,1e-05,1.31918]
[1779430563097,31.71,77416.32,0.0,-0.9917,1e-05,1.32018]
[1779430568133,31.71,77416.48,0.0,-0.9917,1e-05,1.32046]
[1779430573168,31.71,77419.37,0.0,-0.99167,1e-05,1.32546]
[1779430574175,31.71,77427.47,0.0,-0.99157,1e-05,1.33955]
[1779430579209,31.71,77429.92,0.0,-0.99154,1e-05,1.34384]
[1779430584245,31.71,77435.73,0.0,-0.99146,1e-05,1.35405]
[1779430589281,31.71,77438.18,0.0,-0.99143,1e-05,1.35838]
[1779430594316,31.71,77432.69,0.0,-0.99151,1e-05,1.34718]
[1779430599350,31.71,77431.99,0.0,-0.99152,1e-05,1.34595]
[1779430606399,31.71,77427.82,0.0,-0.99157,1e-05,1.33865]
[1779430611437,31.71,77423.03,0.0,-0.99163,1e-05,1.3303]
[1779430616881,31.71,77422.96,0.0,-0.99163,1e-05,1.33018]
[1779430622515,31.71,77421.24,0.0,-0.99165,1e-05,1.32719]
[1779430627550,31.71,77418.17,0.0,-0.99169,1e-05,1.32188]
[1779430629567,31.71,77412.16,0.0,-0.99176,1e-05,1.31152]
[1779430634602,31.71,77408.69,0.0,-0.99181,1e-05,1.30557]
[1779430641652,31.71,77408.05,0.0,-0.99181,1e-05,1.30447]
[1779430647093,31.71,77406.64,0.0,-0.99183,1e-05,1.30206]
[1779430652729,31.71,77408.08,0.0,-0.99182,1e-05,1.30303]
[1779430657764,31.71,77412.53,0.0,-0.99177,1e-05,1.31066]
[1779430659777,31.71,77413.47,0.0,-0.99176,1e-05,1.31227]
[1779430664813,31.71,77414.64,0.0,-0.99174,1e-05,1.31428]
[1779430670855,31.71,77415.38,0.0,-0.99173,1e-05,1.31556]
[1779430675891,31.71,77413.87,0.0,-0.99175,1e-05,1.31296]
[1779430681932,31.71,77414.83,0.0,-0.99174,1e-05,1.31461]
[1779430687374,31.71,77414.29,0.0,-0.99175,1e-05,1.31368]
[1779430696030,31.71,77414.38,0.0,-0.99175,1e-05,1.31384]
[1779430701065,31.71,77414.15,0.0,-0.99175,1e-05,1.31344]
[1779430706099,31.71,77414.73,0.0,-0.99174,1e-05,1.31444]
[1779430711134,31.71,77411.32,0.0,-0.99179,1e-05,1.30709]
[1779430716170,31.71,77412.11,0.0,-0.99178,1e-05,1.30844]
[1779430722218,31.71,77412.7,0.0,-0.99177,1e-05,1.30945]
[1779430727246,31.71,77413.0,0.0,-0.99177,1e-05,1.30997]
[1779430733289,31.71,77412.88,0.0,-0.99177,1e-05,1.30976]
[1779430734704,31.71,77404.97,0.0,-0.99187,1e-05,1.29624]
[1779430735302,31.71,77404.97,0.0,-0.99187,1e-05,1.29624]
[1779430737318,31.71,77392.23,0.0,-0.99202,1e-05,1.27471]
[1779430739331,31.71,77385.17,0.0,-0.9921,1e-05,1.2629]
[1779430743359,31.71,77378.77,0.0,-0.99218,1e-05,1.25228]
[1779430749400,31.71,77376.55,0.0,-0.9922,1e-05,1.24861]
[1779430752422,31.71,77380.98,0.0,-0.99215,1e-05,1.25594]
[1779430753428,31.71,77386.92,0.0,-0.99208,1e-05,1.26582]
[1779430758464,31.71,77385.46,0.0,-0.9921,1e-05,1.26339]
[1779430764506,31.71,77382.87,0.0,-0.99213,1e-05,1.25908]
[1779430769541,31.71,77380.57,0.0,-0.99216,1e-05,1.25526]
[1779430774576,31.71,77378.79,0.0,-0.99219,1e-05,1.25086]
[1779430780617,31.71,77377.84,0.0,-0.9922,1e-05,1.24929]
[1779430785653,31.71,77380.55,0.0,-0.99217,1e-05,1.25378]
[1779430790688,31.71,77381.44,0.0,-0.99216,1e-05,1.25525]
[1779430794716,31.71,77389.69,0.0,-0.99206,1e-05,1.26899]
[1779430800759,31.71,77388.25,0.0,-0.99208,1e-05,1.26658]
[1779430802780,31.71,77381.12,0.0,-0.99216,1e-05,1.25472]
[1779430803784,31.71,77373.94,0.0,-0.99224,1e-05,1.24287]
[1779430808824,31.71,77374.09,0.0,-0.99224,1e-05,1.24312]
[1779430813857,31.71,77372.06,0.0,-0.99226,1e-05,1.23978]
[1779430819899,31.71,77369.55,0.0,-0.99229,1e-05,1.23567]
[1779430825340,31.71,77381.4,0.0,-0.99216,1e-05,1.25518]
[1779430826947,31.71,77381.26,0.0,-0.99216,1e-05,1.25495]
[1779430831983,31.71,77383.82,0.0,-0.99214,1e-05,1.25775]
[1779430837021,31.71,77385.8,0.0,-0.99211,1e-05,1.26104]
[1779430842054,31.71,77391.69,0.0,-0.99204,1e-05,1.27087]
[1779430845479,31.71,77404.74,0.0,-0.99189,1e-05,1.29288]
[1779430847114,31.71,77409.19,0.0,-0.99184,1e-05,1.30046]
[1779430848107,31.71,77396.81,0.0,-0.99198,1e-05,1.27947]
[1779430849110,31.71,77386.82,0.0,-0.9921,1e-05,1.26274]
[1779430850114,31.71,77387.47,0.0,-0.99209,1e-05,1.26382]
[1779430855549,31.71,77388.32,0.0,-0.99208,1e-05,1.26524]
[1779430861193,31.71,77390.04,0.0,-0.99206,1e-05,1.26811]
[1779430866230,31.71,77388.81,0.0,-0.99208,1e-05,1.26606]
[1779430868248,31.71,77396.04,0.0,-0.99199,1e-05,1.27817]
[1779430873286,31.71,77400.46,0.0,-0.99194,1e-05,1.28563]
[1779430878322,31.71,77400.33,0.0,-0.99194,1e-05,1.28541]
[1779430884364,31.71,77399.71,0.0,-0.99195,1e-05,1.28436]
[1779430889398,31.71,77399.13,0.0,-0.99196,1e-05,1.28338]
[1779430892420,31.71,77405.03,0.0,-0.99189,1e-05,1.29189]
[1779430897455,31.71,77409.14,0.0,-0.99185,1e-05,1.29889]
[1779430904503,31.71,77408.34,0.0,-0.99185,1e-05,1.29752]
[1779430909539,31.71,77405.29,0.0,-0.99189,1e-05,1.29233]
[1779430915973,31.71,77404.2,0.0,-0.9919,1e-05,1.29048]
[1779430921624,31.71,77404.2,0.0,-0.9919,1e-05,1.29048]
[1779430928672,31.71,77404.47,0.0,-0.9919,1e-05,1.29094]
[1779430932699,31.71,77413.87,0.0,-0.99179,1e-05,1.30697]
[1779430937735,31.71,77416.88,0.0,-0.99175,1e-05,1.31214]
[1779430942773,31.71,77416.09,0.0,-0.99176,1e-05,1.31078]
[1779430945790,31.71,77410.98,0.0,-0.99182,1e-05,1.30203]
[1779430950826,31.71,77410.29,0.0,-0.99183,1e-05,1.30085]
[1779430955868,31.71,77411.58,0.0,-0.99182,1e-05,1.30156]
[1779430960903,31.71,77410.02,0.0,-0.99184,1e-05,1.2989]
[1779430964930,31.71,77402.69,0.0,-0.99193,1e-05,1.28645]
[1779430967952,31.71,77396.33,0.0,-0.99201,1e-05,1.27572]
[1779430972987,31.71,77392.14,0.0,-0.99206,1e-05,1.26869]
[1779430977015,31.71,77385.45,0.0,-0.99214,1e-05,1.25754]
[1779430982049,31.71,77382.41,0.0,-0.99217,1e-05,1.2525]
[1779430987085,31.71,77379.62,0.0,-0.9922,1e-05,1.24789]
[1779430992119,31.71,77381.12,0.0,-0.99219,1e-05,1.25037]
[1779430996537,31.71,77385.57,0.0,-0.99213,1e-05,1.25774]
[1779431002190,31.71,77384.55,0.0,-0.99215,1e-05,1.25605]
[1779431007225,31.71,77385.21,0.0,-0.99214,1e-05,1.25714]
[1779431012259,31.71,77389.55,0.0,-0.9921,1e-05,1.26291]
[1779431017295,31.71,77389.7,0.0,-0.99209,1e-05,1.26316]
[1779431019309,31.71,77385.09,0.0,-0.99215,1e-05,1.25549]
[1779431026747,31.71,77384.96,0.0,-0.99215,1e-05,1.25528]
[1779431032399,31.71,77389.02,0.0,-0.9921,1e-05,1.26202]
[1779431037435,31.71,77389.11,0.0,-0.9921,1e-05,1.26217]
[1779431042470,31.71,77388.58,0.0,-0.99211,1e-05,1.26129]
[1779431047506,31.71,77387.98,0.0,-0.99211,1e-05,1.26029]
[1779431053547,31.71,77387.87,0.0,-0.99212,1e-05,1.26011]
[1779431059589,31.71,77387.93,0.0,-0.99212,1e-05,1.26021]
[1779431064623,31.71,77389.13,0.0,-0.9921,1e-05,1.26221]
[1779431069658,31.71,77389.4,0.0,-0.9921,1e-05,1.26266]
[1779431074695,31.71,77389.54,0.0,-0.99211,1e-05,1.26143]
[1779431079728,31.71,77389.98,0.0,-0.9921,1e-05,1.26216]
[1779431082750,31.71,77382.98,0.0,-0.99218,1e-05,1.25054]
[1779431087787,31.71,77383.3,0.0,-0.99218,1e-05,1.25107]
[1779431092821,31.71,77378.84,0.0,-0.99223,1e-05,1.24371]
[1779431098862,31.71,77375.67,0.0,-0.99227,1e-05,1.2385]
[1779431100877,31.71,77365.61,0.0,-0.99238,1e-05,1.22209]
[1779431101884,31.71,77360.59,0.0,-0.99244,1e-05,1.21397]
[1779431106920,31.71,77367.93,0.0,-0.99236,1e-05,1.22586]
[1779431112960,31.71,77367.52,0.0,-0.99236,1e-05,1.22519]
[1779431117996,31.71,77362.02,0.0,-0.99242,1e-05,1.21628]
[1779431123031,31.71,77362.26,0.0,-0.99242,1e-05,1.21666]
[1779431129073,31.71,77362.97,0.0,-0.99241,1e-05,1.21781]
[1779431134108,31.71,77363.73,0.0,-0.99241,1e-05,1.21762]
[1779431139147,31.71,77364.16,0.0,-0.99241,1e-05,1.21831]
[1779431144180,31.71,77365.46,0.0,-0.99239,1e-05,1.22042]
[1779431148212,31.71,77370.98,0.0,-0.99233,1e-05,1.2294]
[1779431153247,31.71,77370.38,0.0,-0.99234,1e-05,1.22842]
[1779431158282,31.71,77365.78,0.0,-0.99239,1e-05,1.22094]
[1779431163316,31.71,77367.81,0.0,-0.99237,1e-05,1.22423]
[1779431168353,31.71,77368.42,0.0,-0.99236,1e-05,1.22523]
[1779431173387,31.71,77368.18,0.0,-0.99236,1e-05,1.22484]
[1779431178422,31.71,77367.68,0.0,-0.99237,1e-05,1.22402]
[1779431182451,31.71,77375.41,0.0,-0.99228,1e-05,1.23664]
[1779431183460,31.71,77376.9,0.0,-0.99226,1e-05,1.23908]
[1779431188495,31.71,77373.78,0.0,-0.9923,1e-05,1.23397]
[1779431193530,31.71,77373.85,0.0,-0.99231,1e-05,1.23265]
[1779431198565,31.71,77372.56,0.0,-0.99232,1e-05,1.23054]
[1779431203601,31.71,77373.21,0.0,-0.99231,1e-05,1.2316]
[1779431208637,31.71,77372.1,0.0,-0.99233,1e-05,1.22979]
[1779431213672,31.71,77371.39,0.0,-0.99233,1e-05,1.22863]
[1779431219715,31.71,77370.5,0.0,-0.99234,1e-05,1.22718]
[1779431226146,31.71,77370.26,0.0,-0.99235,1e-05,1.22679]
[1779431233811,31.71,77370.11,0.0,-0.99235,1e-05,1.22655]
[1779431239855,31.71,77371.18,0.0,-0.99234,1e-05,1.22829]
[1779431242875,31.71,77366.13,0.0,-0.99239,1e-05,1.22008]
[1779431243882,31.71,77362.82,0.0,-0.99243,1e-05,1.21472]
[1779431248916,31.71,77362.61,0.0,-0.99243,1e-05,1.21439]
[1779431253953,31.71,77362.24,0.0,-0.99245,1e-05,1.21237]
[1779431258988,31.71,77362.33,0.0,-0.99245,1e-05,1.21251]
[1779431264026,31.71,77362.68,0.0,-0.99244,1e-05,1.21308]
[1779431266042,31.71,77356.78,0.0,-0.99251,1e-05,1.20359]
[1779431271077,31.71,77358.18,0.0,-0.99249,1e-05,1.20584]
[1779431277118,31.71,77358.86,0.0,-0.99248,1e-05,1.20693]
[1779431282153,31.71,77359.4,0.0,-0.99248,1e-05,1.2078]
[1779431287188,31.71,77360.36,0.0,-0.99247,1e-05,1.20934]
[1779431292225,31.71,77362.02,0.0,-0.99245,1e-05,1.21201]
[1779431293231,31.71,77367.63,0.0,-0.99238,1e-05,1.22109]
[1779431297258,31.71,77362.99,0.0,-0.99244,1e-05,1.21358]
[1779431302295,31.71,77366.8,0.0,-0.99239,1e-05,1.21974]
[1779431307328,31.71,77367.01,0.0,-0.99239,1e-05,1.22008]
[1779431309343,31.71,77362.48,0.0,-0.99244,1e-05,1.21276]
[1779431315385,31.71,77362.96,0.0,-0.99245,1e-05,1.21211]
[1779431320420,31.71,77363.64,0.0,-0.99244,1e-05,1.21321]
[1779431326463,31.71,77363.17,0.0,-0.99244,1e-05,1.21245]
[1779431331497,31.71,77357.92,0.0,-0.9925,1e-05,1.204]
[1779431339559,31.71,77359.49,0.0,-0.99249,1e-05,1.20652]
[1779431344980,31.71,77360.15,0.0,-0.99248,1e-05,1.20758]
[1779431351639,31.71,77358.24,0.0,-0.9925,1e-05,1.20452]
[1779431356673,31.71,77361.32,0.0,-0.99246,1e-05,1.20947]
[1779431363725,31.71,77361.71,0.0,-0.99246,1e-05,1.21009]
[1779431369764,31.71,77364.32,0.0,-0.99243,1e-05,1.2143]
[1779431372786,31.71,77370.18,0.0,-0.99237,1e-05,1.22237]
[1779431377821,31.71,77375.52,0.0,-0.99231,1e-05,1.23107]
[1779431378827,31.71,77380.8,0.0,-0.99225,1e-05,1.23972]
[1779431383863,31.71,77378.01,0.0,-0.99228,1e-05,1.23514]
[1779431386887,31.71,77383.49,0.0,-0.99222,1e-05,1.24414]
[1779431387897,31.71,77401.2,0.0,-0.99201,1e-05,1.27361]
[1779431389907,31.71,77407.82,0.0,-0.99193,1e-05,1.28477]
[1779431395336,31.71,77408.03,0.0,-0.99193,1e-05,1.28512]
[1779431397963,31.71,77400.85,0.0,-0.99202,1e-05,1.27302]
[1779431403002,31.71,77402.13,0.0,-0.992,1e-05,1.27517]
[1779431404009,31.71,77408.88,0.0,-0.99192,1e-05,1.28656]
[1779431409041,31.71,77408.63,0.0,-0.99192,1e-05,1.28614]
[1779431412063,31.71,77403.26,0.0,-0.99199,1e-05,1.27707]
[1779431417096,31.71,77404.06,0.0,-0.99198,1e-05,1.27842]
[1779431422132,31.71,77402.86,0.0,-0.99199,1e-05,1.2764]
[1779431427167,31.71,77404.96,0.0,-0.99197,1e-05,1.27994]
[1779431431196,31.71,77399.68,0.0,-0.99204,1e-05,1.26959]
[1779431434217,31.71,77394.11,0.0,-0.99211,1e-05,1.26028]
[1779431436230,31.71,77388.56,0.0,-0.99217,1e-05,1.25107]
[1779431441268,31.71,77385.12,0.0,-0.99221,1e-05,1.24538]
[1779431446305,31.71,77381.89,0.0,-0.99225,1e-05,1.24006]
[1779431450334,31.71,77367.28,0.0,-0.99241,1e-05,1.21624]
[1779431455369,31.71,77364.93,0.0,-0.99244,1e-05,1.21245]
[1779431460403,31.71,77365.27,0.0,-0.99244,1e-05,1.21299]
[1779431465439,31.71,77366.21,0.0,-0.99243,1e-05,1.21451]
[1779431469467,31.71,77372.08,0.0,-0.99236,1e-05,1.22403]
[1779431474504,31.71,77372.86,0.0,-0.99235,1e-05,1.22529]
[1779431479539,31.71,77368.41,0.0,-0.9924,1e-05,1.21807]
[1779431484573,31.71,77366.0,0.0,-0.99243,1e-05,1.21417]
[1779431489611,31.71,77369.02,0.0,-0.9924,1e-05,1.21906]
[1779431494644,31.71,77366.19,0.0,-0.99244,1e-05,1.21306]
[1779431499679,31.71,77364.17,0.0,-0.99246,1e-05,1.2098]
[1779431504714,31.71,77356.68,0.0,-0.99254,1e-05,1.19779]
[1779431506138,31.71,77356.5,0.0,-0.99254,1e-05,1.1975]
[1779431511763,31.71,77356.87,0.0,-0.99254,1e-05,1.19809]
[1779431516797,31.71,77358.55,0.0,-0.99252,1e-05,1.20078]
[1779431520839,31.71,77368.37,0.0,-0.99241,1e-05,1.21658]
[1779431521847,31.71,77374.77,0.0,-0.99234,1e-05,1.22697]
[1779431522853,31.71,77371.63,0.0,-0.99237,1e-05,1.22186]
[1779431524867,31.71,77369.07,0.0,-0.9924,1e-05,1.21771]
[1779431529902,31.71,77369.41,0.0,-0.9924,1e-05,1.21826]
[1779431534954,31.71,77363.89,0.0,-0.99246,1e-05,1.20935]
[1779431539989,31.71,77364.89,0.0,-0.99245,1e-05,1.21096]
[1779431543010,31.71,77358.73,0.0,-0.99252,1e-05,1.20106]
[1779431548045,31.71,77359.92,0.0,-0.99251,1e-05,1.20297]
[1779431553083,31.71,77360.79,0.0,-0.99251,1e-05,1.20295]
[1779431558115,31.71,77361.11,0.0,-0.9925,1e-05,1.20346]
[1779431560129,31.71,77368.68,0.0,-0.99242,1e-05,1.21566]
[1779431565163,31.71,77369.56,0.0,-0.99241,1e-05,1.21708]
[1779431570199,31.71,77366.9,0.0,-0.99244,1e-05,1.21278]
[1779431575235,31.71,77362.79,0.0,-0.99248,1e-05,1.20616]
[1779431580271,31.71,77361.66,0.0,-0.9925,1e-05,1.20435]
[1779431585340,31.71,77365.63,0.0,-0.99245,1e-05,1.21073]
[1779431590340,31.71,77364.69,0.0,-0.99246,1e-05,1.20922]
[1779431595376,31.71,77361.07,0.0,-0.9925,1e-05,1.2034]
[1779431600411,31.71,77358.66,0.0,-0.99253,1e-05,1.19954]
[1779431605446,31.71,77357.64,0.0,-0.99254,1e-05,1.19791]
[1779431610480,31.71,77359.32,0.0,-0.99252,1e-05,1.2006]
[1779431615521,31.71,77361.2,0.0,-0.99251,1e-05,1.20219]
[1779431620551,31.71,77361.8,0.0,-0.9925,1e-05,1.20316]
[1779431625587,31.71,77365.72,0.0,-0.99246,1e-05,1.20946]
[1779431630620,31.71,77364.73,0.0,-0.99247,1e-05,1.20786]
[1779431635656,31.71,77363.11,0.0,-0.99249,1e-05,1.20526]
[1779431643713,31.71,77359.21,0.0,-0.99253,1e-05,1.19901]
[1779431649754,31.71,77360.49,0.0,-0.99252,1e-05,1.20106]
[1779431657200,31.71,77360.34,0.0,-0.99252,1e-05,1.20082]
[1779431662848,31.71,77363.72,0.0,-0.99248,1e-05,1.20624]
[1779431667270,31.71,77356.51,0.0,-0.99256,1e-05,1.1947]
[1779431671912,31.71,77355.3,0.0,-0.99258,1e-05,1.19136]
[1779431677340,31.71,77359.88,0.0,-0.99253,1e-05,1.19867]
[1779431679979,31.71,77368.94,0.0,-0.99243,1e-05,1.21323]
[1779431680986,31.71,77370.42,0.0,-0.99241,1e-05,1.21562]
[1779431686022,31.71,77369.07,0.0,-0.99243,1e-05,1.21344]
[1779431691056,31.71,77366.94,0.0,-0.99245,1e-05,1.21]
[1779431694076,31.71,77372.21,0.0,-0.99239,1e-05,1.21852]
[1779431695090,31.71,77375.04,0.0,-0.99236,1e-05,1.22311]
[1779431700122,31.71,77371.09,0.0,-0.99241,1e-05,1.2167]
[1779431705152,31.71,77370.91,0.0,-0.99241,1e-05,1.21641]
[1779431712201,31.71,77369.1,0.0,-0.99243,1e-05,1.21349]
[1779431717620,31.71,77369.55,0.0,-0.99242,1e-05,1.21421]
[1779431722273,31.71,77361.61,0.0,-0.99251,1e-05,1.20144]
[1779431727690,31.71,77354.58,0.0,-0.99259,1e-05,1.19022]
[1779431733349,31.71,77358.38,0.0,-0.99256,1e-05,1.19486]
[1779431739391,31.71,77358.78,0.0,-0.99255,1e-05,1.1955]
[1779431741405,31.71,77353.2,0.0,-0.99262,1e-05,1.18662]
[1779431746439,31.71,77354.96,0.0,-0.9926,1e-05,1.18942]
[1779431751475,31.71,77356.19,0.0,-0.99258,1e-05,1.19137]
[1779431756510,31.71,77360.14,0.0,-0.99254,1e-05,1.19767]
[1779431761545,31.71,77362.06,0.0,-0.99252,1e-05,1.20075]
[1779431767599,31.71,77362.77,0.0,-0.99251,1e-05,1.20188]
[1779431772633,31.71,77363.32,0.0,-0.9925,1e-05,1.20276]
[1779431777668,31.71,77363.42,0.0,-0.9925,1e-05,1.20292]
[1779431782703,31.71,77363.74,0.0,-0.9925,1e-05,1.20344]
[1779431787736,31.71,77359.21,0.0,-0.99255,1e-05,1.19619]
[1779431793778,31.71,77359.5,0.0,-0.99255,1e-05,1.19524]
[1779431798814,31.71,77359.83,0.0,-0.99255,1e-05,1.19577]
[1779431803851,31.71,77361.57,0.0,-0.99253,1e-05,1.19855]
[1779431808883,31.71,77362.72,0.0,-0.99252,1e-05,1.20039]
[1779431813920,31.71,77362.06,0.0,-0.99253,1e-05,1.19933]
[1779431820967,31.71,77362.56,0.0,-0.99252,1e-05,1.20013]
[1779431827010,31.71,77362.96,0.0,-0.99252,1e-05,1.20077]
[1779431833052,31.71,77362.6,0.0,-0.99252,1e-05,1.2002]
[1779431838472,31.71,77362.89,0.0,-0.99252,1e-05,1.20066]
[1779431848543,31.71,77363.15,0.0,-0.99251,1e-05,1.20108]
[1779431854200,31.71,77366.08,0.0,-0.99249,1e-05,1.20436]
[1779431860243,31.71,77363.79,0.0,-0.99251,1e-05,1.20069]
[1779431865278,31.71,77363.77,0.0,-0.99251,1e-05,1.20066]
[1779431870313,31.71,77360.88,0.0,-0.99255,1e-05,1.19603]
[1779431875348,31.71,77361.25,0.0,-0.99254,1e-05,1.19663]
[1779431880382,31.71,77362.06,0.0,-0.99253,1e-05,1.19792]
[1779431885419,31.71,77365.68,0.0,-0.99249,1e-05,1.20372]
[1779431890453,31.71,77365.85,0.0,-0.99249,1e-05,1.20399]
[1779431895488,31.71,77366.21,0.0,-0.99249,1e-05,1.20457]
[1779431900523,31.71,77363.81,0.0,-0.99251,1e-05,1.20072]
[1779431905557,31.71,77364.43,0.0,-0.99251,1e-05,1.20171]
[1779431910592,31.71,77364.2,0.0,-0.99251,1e-05,1.20135]
[1779431915628,31.71,77361.76,0.0,-0.99255,1e-05,1.19603]
[1779431920663,31.71,77361.51,0.0,-0.99255,1e-05,1.19563]
[1779431926704,31.71,77361.83,0.0,-0.99254,1e-05,1.19614]
[1779431931740,31.71,77362.01,0.0,-0.99254,1e-05,1.19643]
[1779431936774,31.71,77364.44,0.0,-0.99252,1e-05,1.20032]
[1779431941814,31.71,77366.33,0.0,-0.99249,1e-05,1.20335]
[1779431946846,31.71,77370.76,0.0,-0.99244,1e-05,1.21047]
[1779431949868,31.71,77378.47,0.0,-0.99236,1e-05,1.22296]
[1779431955288,31.71,77378.52,0.0,-0.99236,1e-05,1.22304]
[1779431960944,31.71,77377.16,0.0,-0.99237,1e-05,1.22083]
[1779431965979,31.71,77369.64,0.0,-0.99246,1e-05,1.20867]
[1779431966986,31.71,77364.29,0.0,-0.99252,1e-05,1.20007]
[1779431972025,31.71,77361.98,0.0,-0.99255,1e-05,1.19497]
[1779431977063,31.71,77359.01,0.0,-0.99258,1e-05,1.19024]
[1779431982098,31.71,77359.83,0.0,-0.99258,1e-05,1.19154]
[1779431987133,31.71,77359.64,0.0,-0.99258,1e-05,1.19124]
[1779431992167,31.71,77360.46,0.0,-0.99257,1e-05,1.19255]
[1779431997203,31.71,77360.88,0.0,-0.99256,1e-05,1.19322]
[1779432002237,31.71,77364.57,0.0,-0.99252,1e-05,1.19911]
[1779432007273,31.71,77362.76,0.0,-0.99254,1e-05,1.19622]
[1779432012307,31.71,77362.65,0.0,-0.99254,1e-05,1.19604]
[1779432017344,31.71,77362.56,0.0,-0.99255,1e-05,1.1959]
[1779432022379,31.71,77362.65,0.0,-0.99254,1e-05,1.19604]
[1779432031441,31.71,77361.65,0.0,-0.99256,1e-05,1.19303]
[1779432036475,31.71,77362.12,0.0,-0.99256,1e-05,1.19378]
[1779432041511,31.71,77362.39,0.0,-0.99256,1e-05,1.19421]
[1779432046549,31.71,77362.69,0.0,-0.99255,1e-05,1.19469]
[1779432051580,31.71,77363.35,0.0,-0.99255,1e-05,1.19575]
[1779432056622,31.71,77363.59,0.0,-0.99254,1e-05,1.19613]
[1779432061651,31.71,77364.5,0.0,-0.99253,1e-05,1.19758]
[1779432067693,31.71,77361.42,0.0,-0.99257,1e-05,1.19267]
[1779432072727,31.71,77361.78,0.0,-0.99256,1e-05,1.19324]
[1779432077763,31.71,77362.64,0.0,-0.99255,1e-05,1.19461]
[1779432081791,31.71,77368.0,0.0,-0.99249,1e-05,1.20319]
[1779432082798,31.71,77373.48,0.0,-0.99243,1e-05,1.21201]
[1779432087832,31.71,77374.41,0.0,-0.99242,1e-05,1.21352]
[1779432092868,31.71,77375.57,0.0,-0.99242,1e-05,1.21397]
[1779432098912,31.71,77372.88,0.0,-0.99245,1e-05,1.20962]
[1779432103947,31.71,77369.72,0.0,-0.99248,1e-05,1.20454]
[1779432114015,31.71,77369.01,0.0,-0.99249,1e-05,1.20339]
[1779432118043,31.71,77363.84,0.0,-0.99255,1e-05,1.19512]
[1779432123079,31.71,77364.74,0.0,-0.99254,1e-05,1.19655]
[1779432126103,31.71,77354.72,0.0,-0.99265,1e-05,1.18063]
[1779432131138,31.71,77355.13,0.0,-0.99265,1e-05,1.18128]
[1779432136174,31.71,77356.31,0.0,-0.99263,1e-05,1.18314]
[1779432146634,31.71,77358.06,0.0,-0.99261,1e-05,1.18592]
[1779432153292,31.71,77358.89,0.0,-0.99261,1e-05,1.18583]
[1779432160342,31.71,77360.05,0.0,-0.9926,1e-05,1.18767]
[1779432165377,31.71,77354.79,0.0,-0.99266,1e-05,1.17934]
[1779432170412,31.71,77354.19,0.0,-0.99266,1e-05,1.17839]
[1779432175447,31.71,77352.73,0.0,-0.99268,1e-05,1.17609]
[1779432181493,31.71,77355.85,0.0,-0.99265,1e-05,1.18102]
[1779432186942,31.71,77357.23,0.0,-0.99263,1e-05,1.1832]
[1779432192569,31.71,77358.43,0.0,-0.99262,1e-05,1.1851]
[1779432197605,31.71,77357.98,0.0,-0.99262,1e-05,1.18439]
[1779432202639,31.71,77358.77,0.0,-0.99261,1e-05,1.18564]
[1779432207675,31.71,77356.85,0.0,-0.99263,1e-05,1.1826]
[1779432212710,31.71,77355.2,0.0,-0.99266,1e-05,1.17859]
[1779432217744,31.71,77355.61,0.0,-0.99266,1e-05,1.17924]
[1779432222781,31.71,77354.48,0.0,-0.99267,1e-05,1.17745]
[1779432228822,31.71,77353.27,0.0,-0.99268,1e-05,1.17555]
[1779432233857,31.71,77351.31,0.0,-0.9927,1e-05,1.17246]
[1779432238892,31.71,77350.56,0.0,-0.99271,1e-05,1.17128]
[1779432243927,31.71,77351.81,0.0,-0.9927,1e-05,1.17325]
[1779432248962,31.71,77352.87,0.0,-0.99269,1e-05,1.17492]
[1779432253996,31.71,77356.23,0.0,-0.99265,1e-05,1.18022]
[1779432259032,31.71,77359.36,0.0,-0.99262,1e-05,1.18517]
[1779432264068,31.71,77362.15,0.0,-0.99258,1e-05,1.18961]
[1779432269103,31.71,77365.15,0.0,-0.99255,1e-05,1.19439]
[1779432274137,31.71,77360.77,0.0,-0.99261,1e-05,1.18601]
[1779432285212,31.71,77361.84,0.0,-0.9926,1e-05,1.18771]
[1779432291257,31.71,77361.07,0.0,-0.9926,1e-05,1.18648]
[1779432293271,31.71,77367.12,0.0,-0.99254,1e-05,1.19612]
[1779432296291,31.71,77382.56,0.0,-0.99236,1e-05,1.22101]
[1779432297299,31.71,77392.95,0.0,-0.99224,1e-05,1.238]
[1779432299313,31.71,77401.56,0.0,-0.99214,1e-05,1.25222]
[1779432300324,31.71,77417.74,0.0,-0.99195,1e-05,1.27931]
[1779432303345,31.71,77408.01,0.0,-0.99207,1e-05,1.26296]
[1779432308384,31.71,77404.32,0.0,-0.99211,1e-05,1.25681]
[1779432313420,31.71,77404.3,0.0,-0.99211,1e-05,1.25677]
[1779432315437,31.71,77398.38,0.0,-0.99218,1e-05,1.24695]
[1779432320469,31.71,77391.53,0.0,-0.99226,1e-05,1.23566]
[1779432326512,31.71,77387.51,0.0,-0.99231,1e-05,1.22908]
[1779432338010,31.71,77382.8,0.0,-0.99237,1e-05,1.21996]
[1779432343631,31.71,77377.48,0.0,-0.99243,1e-05,1.21135]
[1779432345061,31.71,77368.41,0.0,-0.99253,1e-05,1.19677]
[1779432345644,31.71,77368.41,0.0,-0.99253,1e-05,1.19677]
[1779432349671,31.71,77368.03,0.0,-0.99254,1e-05,1.19616]
[1779432355130,31.71,77368.12,0.0,-0.99253,1e-05,1.1963]
[1779432360749,31.71,77369.07,0.0,-0.99252,1e-05,1.19782]
[1779432365786,31.71,77368.29,0.0,-0.99253,1e-05,1.19658]
[1779432370819,31.71,77368.11,0.0,-0.99253,1e-05,1.19629]
[1779432376866,31.71,77368.01,0.0,-0.99254,1e-05,1.19613]
[1779432378874,31.71,77378.73,0.0,-0.99241,1e-05,1.21337]
[1779432379882,31.71,77379.24,0.0,-0.99241,1e-05,1.21419]
[1779432385343,31.71,77378.67,0.0,-0.99242,1e-05,1.21327]
[1779432389952,31.71,77390.53,0.0,-0.99228,1e-05,1.23258]
[1779432390960,31.71,77391.95,0.0,-0.99226,1e-05,1.23491]
[1779432392973,31.71,77400.65,0.0,-0.99217,1e-05,1.24779]
[1779432395414,31.71,77403.62,0.0,-0.99214,1e-05,1.25272]
[1779432400029,31.71,77410.88,0.0,-0.99205,1e-05,1.26482]
[1779432402036,31.71,77413.28,0.0,-0.99202,1e-05,1.26884]
[1779432407075,31.71,77415.66,0.0,-0.99199,1e-05,1.27284]
[1779432412106,31.71,77420.9,0.0,-0.99193,1e-05,1.28169]
[1779432415553,31.71,77426.53,0.0,-0.99186,1e-05,1.29124]
[1779432420162,31.71,77431.82,0.0,-0.9918,1e-05,1.30028]
[1779432423185,31.71,77424.25,0.0,-0.99189,1e-05,1.28737]
[1779432424190,31.71,77426.31,0.0,-0.99187,1e-05,1.29087]
[1779432429225,31.71,77426.83,0.0,-0.99186,1e-05,1.29175]
[1779432434260,31.71,77427.02,0.0,-0.99186,1e-05,1.29208]
[1779432439296,31.71,77430.71,0.0,-0.99181,1e-05,1.29838]
[1779432444329,31.71,77424.7,0.0,-0.99189,1e-05,1.28813]
[1779432449365,31.71,77425.28,0.0,-0.99188,1e-05,1.28912]
[1779432455833,31.71,77426.9,0.0,-0.99187,1e-05,1.29038]
[1779432461449,31.71,77426.79,0.0,-0.99187,1e-05,1.29019]
[1779432469505,31.71,77426.58,0.0,-0.99187,1e-05,1.28983]
[1779432475549,31.71,77426.73,0.0,-0.99187,1e-05,1.29009]
[1779432480584,31.71,77426.55,0.0,-0.99187,1e-05,1.28978]
[1779432486626,31.71,77427.53,0.0,-0.99186,1e-05,1.29145]
[1779432491661,31.71,77428.08,0.0,-0.99185,1e-05,1.29239]
[1779432496696,31.71,77429.75,0.0,-0.99183,1e-05,1.29524]
[1779432501731,31.71,77430.2,0.0,-0.99183,1e-05,1.29601]
[1779432506769,31.71,77428.16,0.0,-0.99185,1e-05,1.29253]
[1779432509790,31.71,77423.08,0.0,-0.99191,1e-05,1.28389]
[1779432511805,31.71,77434.82,0.0,-0.99178,1e-05,1.30241]
[1779432512812,31.71,77433.48,0.0,-0.9918,1e-05,1.30012]
[1779432517847,31.71,77439.53,0.0,-0.99172,1e-05,1.31051]
[1779432518855,31.71,77440.92,0.0,-0.99171,1e-05,1.31291]
[1779432524896,31.71,77441.57,0.0,-0.9917,1e-05,1.31403]
[1779432529931,31.71,77442.07,0.0,-0.99169,1e-05,1.3149]
[1779432534966,31.71,77443.37,0.0,-0.99168,1e-05,1.31714]
[1779432538994,31.71,77449.82,0.0,-0.9916,1e-05,1.32835]
[1779432544030,31.71,77451.81,0.0,-0.99157,1e-05,1.33182]
[1779432549065,31.71,77451.6,0.0,-0.99157,1e-05,1.33145]
[1779432554113,31.71,77446.96,0.0,-0.99163,1e-05,1.32337]
[1779432556534,31.71,77445.25,0.0,-0.99165,1e-05,1.3204]
[1779432562169,31.71,77449.08,0.0,-0.99161,1e-05,1.32706]
[1779432567204,31.71,77450.68,0.0,-0.99159,1e-05,1.32985]
[1779432572238,31.71,77452.42,0.0,-0.99157,1e-05,1.33136]
[1779432577274,31.71,77453.01,0.0,-0.99157,1e-05,1.33239]
[1779432582309,31.71,77452.51,0.0,-0.99157,1e-05,1.33152]
[1779432587343,31.71,77450.5,0.0,-0.9916,1e-05,1.32801]
[1779432592378,31.71,77448.34,0.0,-0.99162,1e-05,1.32425]
[1779432597415,31.71,77439.66,0.0,-0.99173,1e-05,1.30923]
[1779432602449,31.71,77437.29,0.0,-0.99176,1e-05,1.30515]
[1779432607484,31.71,77434.4,0.0,-0.99179,1e-05,1.30019]
[1779432612521,31.71,77433.94,0.0,-0.9918,1e-05,1.2994]
[1779432617558,31.71,77434.47,0.0,-0.99179,1e-05,1.30031]
[1779432622595,31.71,77434.19,0.0,-0.9918,1e-05,1.29983]
[1779432627630,31.71,77434.04,0.0,-0.9918,1e-05,1.29957]
[1779432632664,31.71,77434.99,0.0,-0.9918,1e-05,1.2997]
[1779432637699,31.71,77433.35,0.0,-0.99182,1e-05,1.29689]
[1779432642735,31.71,77435.78,0.0,-0.99179,1e-05,1.30105]
[1779432648779,31.71,77436.69,0.0,-0.99178,1e-05,1.30261]
[1779432653813,31.71,77438.73,0.0,-0.99175,1e-05,1.30612]
[1779432658852,31.71,77439.64,0.0,-0.99174,1e-05,1.30768]
[1779432661885,31.71,77422.52,0.0,-0.99195,1e-05,1.27849]
[1779432662876,31.71,77419.93,0.0,-0.99198,1e-05,1.27412]
[1779432665899,31.71,77418.01,0.0,-0.992,1e-05,1.27088]
[1779432670933,31.71,77419.49,0.0,-0.99198,1e-05,1.27337]
[1779432677382,31.71,77419.51,0.0,-0.99198,1e-05,1.27341]
[1779432683020,31.71,77423.76,0.0,-0.99193,1e-05,1.28058]
[1779432693087,31.71,77426.26,0.0,-0.99191,1e-05,1.28333]
[1779432697522,31.71,77432.43,0.0,-0.99184,1e-05,1.29382]
[1779432703162,31.71,77437.04,0.0,-0.99178,1e-05,1.30171]
[1779432708196,31.71,77440.37,0.0,-0.99174,1e-05,1.30743]
[1779432711216,31.71,77445.4,0.0,-0.99168,1e-05,1.31611]
[1779432717661,31.71,77445.91,0.0,-0.99167,1e-05,1.31699]
[1779432723301,31.71,77450.8,0.0,-0.99161,1e-05,1.32548]
[1779432728334,31.71,77450.56,0.0,-0.99161,1e-05,1.32507]
[1779432730349,31.71,77444.57,0.0,-0.99169,1e-05,1.31467]
[1779432735384,31.71,77446.43,0.0,-0.99167,1e-05,1.31789]
[1779432740418,31.71,77446.58,0.0,-0.99166,1e-05,1.31815]
[1779432745476,31.71,77443.33,0.0,-0.9917,1e-05,1.31253]
[1779432749505,31.71,77437.61,0.0,-0.99177,1e-05,1.30269]
[1779432754540,31.71,77439.79,0.0,-0.99176,1e-05,1.30492]
[1779432759576,31.71,77440.92,0.0,-0.99174,1e-05,1.30687]
[1779432764611,31.71,77443.01,0.0,-0.99172,1e-05,1.31047]
[1779432769645,31.71,77434.55,0.0,-0.99182,1e-05,1.29594]
[1779432774681,31.71,77430.72,0.0,-0.99187,1e-05,1.28941]
[1779432779716,31.71,77428.38,0.0,-0.9919,1e-05,1.28543]
[1779432782736,31.71,77421.95,0.0,-0.99197,1e-05,1.27456]
[1779432787771,31.71,77422.9,0.0,-0.99196,1e-05,1.27616]
[1779432792807,31.71,77423.36,0.0,-0.99196,1e-05,1.27694]
[1779432797841,31.71,77425.79,0.0,-0.99193,1e-05,1.28104]
[1779432803885,31.71,77427.36,0.0,-0.99191,1e-05,1.2837]
[1779432805904,31.71,77421.59,0.0,-0.99198,1e-05,1.27395]
[1779432810939,31.71,77416.55,0.0,-0.99204,1e-05,1.26548]
[1779432815975,31.71,77414.25,0.0,-0.99207,1e-05,1.26016]
[1779432821009,31.71,77415.19,0.0,-0.99206,1e-05,1.26173]
[1779432824031,31.71,77409.6,0.0,-0.99213,1e-05,1.25241]
[1779432829072,31.71,77408.11,0.0,-0.99215,1e-05,1.24994]
[1779432832094,31.71,77406.65,0.0,-0.99216,1e-05,1.24752]
[1779432837129,31.71,77411.32,0.0,-0.99211,1e-05,1.25527]
[1779432842164,31.71,77413.81,0.0,-0.99208,1e-05,1.25942]
[1779432847202,31.71,77415.92,0.0,-0.99205,1e-05,1.26295]
[1779432852234,31.71,77416.81,0.0,-0.99204,1e-05,1.26444]
[1779432857272,31.71,77422.84,0.0,-0.99197,1e-05,1.27458]
[1779432862306,31.71,77421.3,0.0,-0.99199,1e-05,1.27198]
[1779432866336,31.71,77407.11,0.0,-0.99216,1e-05,1.24828]
[1779432867343,31.71,77403.9,0.0,-0.99219,1e-05,1.24297]
[1779432872380,31.71,77404.45,0.0,-0.9922,1e-05,1.24242]
[1779432875402,31.71,77398.32,0.0,-0.99227,1e-05,1.23233]
[1779432880438,31.71,77399.09,0.0,-0.99226,1e-05,1.2336]
[1779432885474,31.71,77397.16,0.0,-0.99228,1e-05,1.23043]
[1779432890508,31.71,77397.75,0.0,-0.99228,1e-05,1.2314]
[1779432895543,31.71,77400.28,0.0,-0.99225,1e-05,1.23555]
[1779432900577,31.71,77404.19,0.0,-0.9922,1e-05,1.24199]
[1779432905613,31.71,77403.34,0.0,-0.99221,1e-05,1.24059]
[1779432910648,31.71,77398.62,0.0,-0.99227,1e-05,1.23282]
[1779432915684,31.71,77398.44,0.0,-0.99227,1e-05,1.23253]
[1779432920720,31.71,77396.88,0.0,-0.99229,1e-05,1.22997]
[1779432926762,31.71,77397.34,0.0,-0.99228,1e-05,1.23073]
[1779432934819,31.71,77397.97,0.0,-0.99228,1e-05,1.23031]
[1779432941868,31.71,77398.34,0.0,-0.99228,1e-05,1.23092]
[1779432946903,31.71,77395.1,0.0,-0.99231,1e-05,1.22562]
[1779432948917,31.71,77389.11,0.0,-0.99238,1e-05,1.21587]
[1779432951938,31.71,77382.94,0.0,-0.99245,1e-05,1.20589]
[1779432955969,31.71,77375.81,0.0,-0.99253,1e-05,1.19445]
[1779432957986,31.71,77370.39,0.0,-0.99259,1e-05,1.18581]
[1779432961009,31.71,77364.48,0.0,-0.99266,1e-05,1.17645]
[1779432963020,31.71,77358.44,0.0,-0.99273,1e-05,1.16694]
[1779432968059,31.71,77357.8,0.0,-0.99273,1e-05,1.16594]
[1779432973094,31.71,77357.47,0.0,-0.99274,1e-05,1.16542]
[1779432978130,31.71,77355.93,0.0,-0.99275,1e-05,1.16301]
[1779432983164,31.71,77353.51,0.0,-0.99278,1e-05,1.15923]
[1779432988199,31.71,77354.98,0.0,-0.99276,1e-05,1.16153]
[1779432993234,31.71,77356.6,0.0,-0.99276,1e-05,1.16267]
[1779432997264,31.71,77339.69,0.0,-0.99294,1e-05,1.13647]
[1779432998271,31.71,77334.58,0.0,-0.99299,1e-05,1.12866]
[1779432999280,31.71,77333.17,0.0,-0.99301,1e-05,1.12651]
[1779433001307,31.71,77315.49,0.0,-0.99319,1e-05,1.09984]
[1779433002312,31.71,77309.98,0.0,-0.99325,1e-05,1.09163]
[1779433003719,31.71,77302.43,0.0,-0.99333,1e-05,1.08048]
[1779433005333,31.71,77301.31,0.0,-0.99334,1e-05,1.07883]
[1779433007348,31.71,77311.03,0.0,-0.99324,1e-05,1.09319]
[1779433008353,31.71,77313.71,0.0,-0.99321,1e-05,1.09718]
[1779433011374,31.71,77313.82,0.0,-0.99321,1e-05,1.09735]
[1779433013790,31.71,77322.77,0.0,-0.99312,1e-05,1.11075]
[1779433014396,31.71,77322.77,0.0,-0.99312,1e-05,1.11075]
[1779433019431,31.71,77323.53,0.0,-0.99311,1e-05,1.1119]
[1779433024466,31.71,77327.11,0.0,-0.99307,1e-05,1.11731]
[1779433029500,31.71,77326.02,0.0,-0.99308,1e-05,1.11566]
[1779433034535,31.71,77326.84,0.0,-0.99307,1e-05,1.1169]
[1779433036549,31.71,77337.97,0.0,-0.99296,1e-05,1.13384]
[1779433037556,31.71,77341.83,0.0,-0.99292,1e-05,1.13976]
[1779433039570,31.71,77342.25,0.0,-0.99291,1e-05,1.14041]
[1779433040579,31.71,77352.67,0.0,-0.9928,1e-05,1.15654]
[1779433041587,31.71,77356.15,0.0,-0.99276,1e-05,1.16197]
[1779433044009,31.71,77364.28,0.0,-0.99267,1e-05,1.17473]
[1779433047627,31.71,77367.58,0.0,-0.99263,1e-05,1.17994]
[1779433052662,31.71,77367.03,0.0,-0.99265,1e-05,1.17767]
[1779433059710,31.71,77368.7,0.0,-0.99263,1e-05,1.18031]
[1779433064746,31.71,77371.6,0.0,-0.9926,1e-05,1.18491]
[1779433071794,31.71,77371.75,0.0,-0.9926,1e-05,1.18515]
[1779433076829,31.71,77376.94,0.0,-0.99254,1e-05,1.19342]
[1779433082872,31.71,77374.71,0.0,-0.99256,1e-05,1.18986]
[1779433084295,31.71,77346.81,0.0,-0.99287,1e-05,1.14607]
[1779433085896,31.71,77347.26,0.0,-0.99287,1e-05,1.14676]
[1779433091937,31.71,77346.25,0.0,-0.99288,1e-05,1.1452]
[1779433096973,31.71,77346.19,0.0,-0.99288,1e-05,1.14511]
[1779433102008,31.71,77345.82,0.0,-0.99288,1e-05,1.14454]
[1779433107045,31.71,77345.38,0.0,-0.99289,1e-05,1.14386]
[1779433112081,31.71,77344.72,0.0,-0.9929,1e-05,1.14147]
[1779433114097,31.71,77350.44,0.0,-0.99284,1e-05,1.15031]
[1779433119133,31.71,77355.38,0.0,-0.99279,1e-05,1.15799]
[1779433124166,31.71,77358.72,0.0,-0.99275,1e-05,1.16321]
[1779433129201,31.71,77359.06,0.0,-0.99275,1e-05,1.16374]
[1779433134236,31.71,77361.11,0.0,-0.99272,1e-05,1.16695]
[1779433138265,31.71,77366.37,0.0,-0.99267,1e-05,1.17523]
[1779433143302,31.71,77364.48,0.0,-0.99269,1e-05,1.17225]
[1779433148337,31.71,77365.7,0.0,-0.99267,1e-05,1.17417]
[1779433154378,31.71,77363.78,0.0,-0.99269,1e-05,1.17115]
[1779433160420,31.71,77364.89,0.0,-0.99268,1e-05,1.17289]
[1779433165455,31.71,77367.54,0.0,-0.99265,1e-05,1.17707]
[1779433170489,31.71,77367.7,0.0,-0.99265,1e-05,1.17733]
[1779433175525,31.71,77367.01,0.0,-0.99267,1e-05,1.17484]
[1779433185009,31.71,77366.93,0.0,-0.99267,1e-05,1.17471]
[1779433190636,31.71,77366.87,0.0,-0.99267,1e-05,1.17461]
[1779433195671,31.71,77367.01,0.0,-0.99267,1e-05,1.17484]
[1779433200722,31.71,77367.44,0.0,-0.99266,1e-05,1.17551]
[1779433205149,31.71,77347.81,0.0,-0.99288,1e-05,1.14486]
[1779433205755,31.71,77347.81,0.0,-0.99288,1e-05,1.14486]
[1779433206762,31.71,77357.01,0.0,-0.99278,1e-05,1.15914]
[1779433207768,31.71,77367.02,0.0,-0.99267,1e-05,1.17485]
[1779433208775,31.71,77368.93,0.0,-0.99265,1e-05,1.17787]
[1779433211798,31.71,77363.88,0.0,-0.9927,1e-05,1.1699]
[1779433212808,31.71,77361.89,0.0,-0.99272,1e-05,1.16678]
[1779433215220,31.71,77356.32,0.0,-0.99278,1e-05,1.15807]
[1779433220864,31.71,77356.11,0.0,-0.99279,1e-05,1.15774]
[1779433225899,31.71,77357.15,0.0,-0.99277,1e-05,1.15936]
[1779433230934,31.71,77358.94,0.0,-0.99276,1e-05,1.16216]
[1779433235968,31.71,77356.49,0.0,-0.99279,1e-05,1.15695]
[1779433241004,31.71,77356.14,0.0,-0.99279,1e-05,1.1564]
[1779433245430,31.71,77336.51,0.0,-0.99301,1e-05,1.12616]
[1779433247058,31.71,77336.44,0.0,-0.99301,1e-05,1.12605]
[1779433252091,31.71,77334.77,0.0,-0.99302,1e-05,1.12351]
[1779433257128,31.71,77332.96,0.0,-0.99304,1e-05,1.12076]
[1779433262165,31.71,77332.21,0.0,-0.99305,1e-05,1.11962]
[1779433266191,31.71,77326.84,0.0,-0.99311,1e-05,1.1115]
[1779433271226,31.71,77326.43,0.0,-0.99311,1e-05,1.11088]
[1779433278275,31.71,77326.37,0.0,-0.99311,1e-05,1.11079]
[1779433283310,31.71,77321.66,0.0,-0.99316,1e-05,1.10372]
[1779433288345,31.71,77320.01,0.0,-0.99318,1e-05,1.10125]
[1779433292387,31.71,77284.35,0.0,-0.99355,1e-05,1.04767]
[1779433293391,31.71,77282.45,0.0,-0.99357,1e-05,1.04495]
[1779433294399,31.71,77278.1,0.0,-0.99361,1e-05,1.03874]
[1779433299434,31.71,77274.71,0.0,-0.99364,1e-05,1.03391]
[1779433303463,31.71,77267.03,0.0,-0.99372,1e-05,1.02306]
[1779433308499,31.71,77274.95,0.0,-0.99364,1e-05,1.03425]
[1779433311521,31.71,77280.69,0.0,-0.99358,1e-05,1.04243]
[1779433315549,31.71,77290.07,0.0,-0.99349,1e-05,1.05591]
[1779433316556,31.71,77292.76,0.0,-0.99346,1e-05,1.0598]
[1779433319578,31.71,77287.19,0.0,-0.99352,1e-05,1.05176]
[1779433320584,31.71,77281.36,0.0,-0.99358,1e-05,1.04339]
[1779433321592,31.71,77276.65,0.0,-0.99362,1e-05,1.03667]
[1779433322598,31.71,77277.14,0.0,-0.99362,1e-05,1.03737]
[1779433327633,31.71,77276.45,0.0,-0.99363,1e-05,1.03639]
[1779433330655,31.71,77274.78,0.0,-0.99364,1e-05,1.03401]
[1779433332670,31.71,77244.32,0.0,-0.99393,1e-05,0.99152]
[1779433333675,31.71,77240.5,0.0,-0.99397,1e-05,0.98629]
[1779433337703,31.71,77247.71,0.0,-0.9939,1e-05,0.99617]
[1779433339719,31.71,77242.4,0.0,-0.99395,1e-05,0.98889]
[1779433340726,31.71,77239.64,0.0,-0.99398,1e-05,0.98512]
[1779433342739,31.71,77233.49,0.0,-0.99403,1e-05,0.97676]
[1779433343748,31.71,77232.34,0.0,-0.99405,1e-05,0.9752]
[1779433347777,31.71,77223.78,0.0,-0.99412,1e-05,0.96369]
[1779433348780,31.71,77227.2,0.0,-0.99409,1e-05,0.96828]
[1779433353816,31.71,77226.85,0.0,-0.9941,1e-05,0.96659]
[1779433358851,31.71,77228.66,0.0,-0.99409,1e-05,0.96902]
[1779433363886,31.71,77225.98,0.0,-0.99411,1e-05,0.96542]
[1779433368922,31.71,77228.37,0.0,-0.99409,1e-05,0.96863]
[1779433373957,31.71,77231.57,0.0,-0.99406,1e-05,0.97294]
[1779433377988,31.71,77236.6,0.0,-0.99401,1e-05,0.97975]
[1779433383024,31.71,77236.87,0.0,-0.99401,1e-05,0.98012]
[1779433385039,31.71,77244.46,0.0,-0.99394,1e-05,0.99047]
[1779433386461,31.71,77246.87,0.0,-0.99392,1e-05,0.99377]
[1779433392087,31.71,77244.08,0.0,-0.99394,1e-05,0.98995]
[1779433393095,31.71,77249.27,0.0,-0.99389,1e-05,0.99707]
[1779433395108,31.71,77253.67,0.0,-0.99385,1e-05,1.00315]
[1779433396531,31.71,77260.92,0.0,-0.99378,1e-05,1.01323]
[1779433398133,31.71,77262.55,0.0,-0.99377,1e-05,1.01551]
[1779433401151,31.71,77268.89,0.0,-0.99371,1e-05,1.02441]
[1779433406600,31.71,77268.8,0.0,-0.99371,1e-05,1.02428]
[1779433412227,31.71,77271.36,0.0,-0.99369,1e-05,1.02662]
[1779433417263,31.71,77273.61,0.0,-0.99367,1e-05,1.0298]
[1779433422300,31.71,77273.52,0.0,-0.99367,1e-05,1.02967]
[1779433427335,31.71,77274.66,0.0,-0.99366,1e-05,1.03129]
[1779433432371,31.71,77274.34,0.0,-0.99366,1e-05,1.03083]
[1779433438416,31.71,77276.92,0.0,-0.99364,1e-05,1.03449]
[1779433443450,31.71,77268.47,0.0,-0.99372,1e-05,1.02255]
[1779433448485,31.71,77267.11,0.0,-0.99373,1e-05,1.02064]
[1779433453520,31.71,77272.1,0.0,-0.99368,1e-05,1.02767]
[1779433458554,31.71,77277.66,0.0,-0.99363,1e-05,1.03555]
[1779433463592,31.71,77280.84,0.0,-0.9936,1e-05,1.04008]
[1779433464599,31.71,77266.18,0.0,-0.99374,1e-05,1.01933]
[1779433470640,31.71,77261.94,0.0,-0.99378,1e-05,1.01339]
[1779433476687,31.71,77260.29,0.0,-0.99381,1e-05,1.00983]
[1779433483733,31.71,77257.23,0.0,-0.99383,1e-05,1.00558]
[1779433485747,31.71,77265.93,0.0,-0.99375,1e-05,1.01771]
[1779433486754,31.71,77270.64,0.0,-0.99371,1e-05,1.02433]
[1779433491793,31.71,77272.77,0.0,-0.99368,1e-05,1.02734]
[1779433494816,31.71,77277.92,0.0,-0.99363,1e-05,1.03463]
[1779433495828,31.71,77284.98,0.0,-0.99357,1e-05,1.04471]
[1779433497239,31.71,77289.05,0.0,-0.99353,1e-05,1.05055]
[1779433499857,31.71,77291.6,0.0,-0.9935,1e-05,1.05423]
[1779433504892,31.71,77290.85,0.0,-0.99351,1e-05,1.05314]
[1779433509927,31.71,77290.61,0.0,-0.99351,1e-05,1.0528]
[1779433515968,31.71,77290.68,0.0,-0.99351,1e-05,1.0529]
[1779433521003,31.71,77286.59,0.0,-0.99355,1e-05,1.04702]
[1779433527449,31.71,77286.74,0.0,-0.99355,1e-05,1.04723]
[1779433530077,31.71,77294.18,0.0,-0.99347,1e-05,1.05796]
[1779433531082,31.71,77294.27,0.0,-0.99348,1e-05,1.05678]
[1779433536118,31.71,77297.59,0.0,-0.99345,1e-05,1.0616]
[1779433541153,31.71,77295.96,0.0,-0.99346,1e-05,1.05923]
[1779433546187,31.71,77297.59,0.0,-0.99345,1e-05,1.0616]
[1779433551222,31.71,77297.3,0.0,-0.99345,1e-05,1.06117]
[1779433557660,31.71,77294.72,0.0,-0.99348,1e-05,1.05744]
[1779433559280,31.71,77292.33,0.0,-0.9935,1e-05,1.05398]
[1779433564315,31.71,77295.95,0.0,-0.99346,1e-05,1.05922]
[1779433569350,31.71,77300.05,0.0,-0.99342,1e-05,1.06517]
[1779433574384,31.71,77298.96,0.0,-0.99343,1e-05,1.06359]
[1779433579422,31.71,77303.98,0.0,-0.99338,1e-05,1.07091]
[1779433584457,31.71,77299.93,0.0,-0.99342,1e-05,1.065]
[1779433589492,31.71,77298.82,0.0,-0.99344,1e-05,1.06338]
[1779433594527,31.71,77298.81,0.0,-0.99344,1e-05,1.06206]
[1779433599564,31.71,77301.64,0.0,-0.99341,1e-05,1.06618]
[1779433606611,31.71,77303.53,0.0,-0.9934,1e-05,1.06894]
[1779433611646,31.71,77303.89,0.0,-0.99339,1e-05,1.06946]
[1779433616680,31.71,77304.77,0.0,-0.99338,1e-05,1.07075]
[1779433621716,31.71,77304.35,0.0,-0.99339,1e-05,1.07014]
[1779433625744,31.71,77311.35,0.0,-0.99332,1e-05,1.08041]
[1779433627758,31.71,77303.81,0.0,-0.99339,1e-05,1.06935]
[1779433631786,31.71,77298.86,0.0,-0.99344,1e-05,1.06213]
[1779433637827,31.71,77295.94,0.0,-0.99347,1e-05,1.0579]
[1779433642864,31.71,77294.59,0.0,-0.99349,1e-05,1.05595]
[1779433647898,31.71,77293.9,0.0,-0.99349,1e-05,1.05495]
[1779433651928,31.71,77256.68,0.0,-0.99386,1e-05,1.00106]
[1779433652935,31.71,77242.01,0.0,-0.994,1e-05,0.98094]
[1779433653942,31.71,77240.58,0.0,-0.99401,1e-05,0.979]
[1779433658365,31.71,77235.35,0.0,-0.99406,1e-05,0.97192]
[1779433664018,31.71,77231.14,0.0,-0.9941,1e-05,0.96625]
[1779433669048,31.71,77228.97,0.0,-0.99412,1e-05,0.96334]
[1779433674083,31.71,77226.7,0.0,-0.99414,1e-05,0.96031]
[1779433679117,31.71,77227.89,0.0,-0.99413,1e-05,0.9619]
[1779433684161,31.71,77225.19,0.0,-0.99415,1e-05,0.95829]
[1779433688580,31.71,77230.17,0.0,-0.99411,1e-05,0.96495]
[1779433694237,31.71,77230.76,0.0,-0.9941,1e-05,0.96574]
[1779433696251,31.71,77236.41,0.0,-0.99405,1e-05,0.97335]
[1779433703300,31.71,77234.85,0.0,-0.99407,1e-05,0.97125]
[1779433708721,31.71,77234.21,0.0,-0.99407,1e-05,0.97038]
[1779433714378,31.71,77235.07,0.0,-0.99407,1e-05,0.97032]
[1779433720420,31.71,77234.35,0.0,-0.99408,1e-05,0.96935]
[1779433726462,31.71,77233.93,0.0,-0.99408,1e-05,0.96878]
[1779433731497,31.71,77233.32,0.0,-0.99409,1e-05,0.96796]
[1779433737539,31.71,77234.34,0.0,-0.99408,1e-05,0.96934]
[1779433742574,31.71,77236.13,0.0,-0.99406,1e-05,0.97175]
[1779433744596,31.71,77215.01,0.0,-0.99425,1e-05,0.9436]
[1779433745603,31.71,77213.55,0.0,-0.99427,1e-05,0.94168]
[1779433747616,31.71,77210.43,0.0,-0.99429,1e-05,0.93758]
[1779433751645,31.71,77213.9,0.0,-0.99426,1e-05,0.94214]
[1779433756682,31.71,77217.53,0.0,-0.99423,1e-05,0.94692]
[1779433761716,31.71,77217.64,0.0,-0.99423,1e-05,0.94707]
[1779433763730,31.71,77225.7,0.0,-0.99416,1e-05,0.95776]
[1779433768771,31.71,77232.52,0.0,-0.99409,1e-05,0.96689]
[1779433769772,31.71,77238.77,0.0,-0.99404,1e-05,0.97532]
[1779433773800,31.71,77243.87,0.0,-0.994,1e-05,0.981]
[1779433777828,31.71,77248.94,0.0,-0.99395,1e-05,0.98792]
[1779433782862,31.71,77252.46,0.0,-0.99392,1e-05,0.99275]
[1779433787898,31.71,77255.14,0.0,-0.99389,1e-05,0.99643]
[1779433793940,31.71,77257.18,0.0,-0.99387,1e-05,0.99925]
[1779433798976,31.71,77261.22,0.0,-0.99383,1e-05,1.00484]
[1779433804013,31.71,77263.97,0.0,-0.99381,1e-05,1.00866]
[1779433809049,31.71,77268.11,0.0,-0.99377,1e-05,1.01444]
[1779433814084,31.71,77271.83,0.0,-0.99373,1e-05,1.01966]
[1779433819118,31.71,77272.53,0.0,-0.99373,1e-05,1.02064]
[1779433824155,31.71,77275.05,0.0,-0.9937,1e-05,1.02419]
[1779433828182,31.71,77282.58,0.0,-0.99363,1e-05,1.03485]
[1779433829566,31.71,77288.7,0.0,-0.99357,1e-05,1.04359]
[1779433831204,31.71,77290.56,0.0,-0.99356,1e-05,1.04496]
[1779433834227,31.71,77296.78,0.0,-0.99349,1e-05,1.05391]
[1779433839636,31.71,77295.73,0.0,-0.99351,1e-05,1.05239]
[1779433845304,31.71,77293.75,0.0,-0.99353,1e-05,1.04954]
[1779433850342,31.71,77294.4,0.0,-0.99352,1e-05,1.05048]
[1779433855376,31.71,77292.99,0.0,-0.99353,1e-05,1.04845]
[1779433860412,31.71,77292.45,0.0,-0.99354,1e-05,1.04767]
[1779433865446,31.71,77297.28,0.0,-0.99349,1e-05,1.05463]
[1779433869847,31.71,77301.83,0.0,-0.99344,1e-05,1.06122]
[1779433875519,31.71,77303.02,0.0,-0.99343,1e-05,1.06295]
[1779433880555,31.71,77301.12,0.0,-0.99345,1e-05,1.06019]
[1779433885593,31.71,77301.93,0.0,-0.99344,1e-05,1.06137]
[1779433890629,31.71,77300.32,0.0,-0.99346,1e-05,1.05903]
[1779433895662,31.71,77303.07,0.0,-0.99344,1e-05,1.06172]
[1779433900068,31.71,77307.14,0.0,-0.9934,1e-05,1.06765]
[1779433905732,31.71,77308.3,0.0,-0.99339,1e-05,1.06934]
[1779433910767,31.71,77310.66,0.0,-0.99336,1e-05,1.0728]
[1779433915804,31.71,77310.71,0.0,-0.99336,1e-05,1.07287]
[1779433920839,31.71,77310.62,0.0,-0.99336,1e-05,1.07274]
[1779433926882,31.71,77311.34,0.0,-0.99336,1e-05,1.07379]
[1779433931918,31.71,77309.28,0.0,-0.99338,1e-05,1.07077]
[1779433936952,31.71,77310.36,0.0,-0.99337,1e-05,1.07236]
[1779433941989,31.71,77311.3,0.0,-0.99336,1e-05,1.07373]
[1779433947022,31.71,77317.54,0.0,-0.99329,1e-05,1.08292]
[1779433952057,31.71,77316.41,0.0,-0.99331,1e-05,1.07993]
[1779433957092,31.71,77316.61,0.0,-0.99331,1e-05,1.08022]
[1779433962130,31.71,77315.76,0.0,-0.99332,1e-05,1.07897]
[1779433968172,31.71,77316.36,0.0,-0.99331,1e-05,1.07985]
[1779433973207,31.71,77317.55,0.0,-0.9933,1e-05,1.08161]
[1779433978242,31.71,77319.24,0.0,-0.99328,1e-05,1.08411]
[1779433980256,31.71,77323.97,0.0,-0.99323,1e-05,1.09112]
[1779433985291,31.71,77326.5,0.0,-0.99321,1e-05,1.09489]
[1779433990713,31.71,77326.21,0.0,-0.99321,1e-05,1.09445]
[1779433996367,31.71,77326.42,0.0,-0.99321,1e-05,1.09477]
[1779434001404,31.71,77326.41,0.0,-0.99321,1e-05,1.09475]
[1779434007445,31.71,77326.53,0.0,-0.99321,1e-05,1.09493]
[1779434012480,31.71,77322.67,0.0,-0.99326,1e-05,1.08786]
[1779434017515,31.71,77323.54,0.0,-0.99325,1e-05,1.08915]
[1779434022551,31.71,77324.31,0.0,-0.99324,1e-05,1.09029]
[1779434027585,31.71,77326.09,0.0,-0.99322,1e-05,1.09294]
[1779434032620,31.71,77327.29,0.0,-0.99321,1e-05,1.09473]
[1779434037655,31.71,77329.25,0.0,-0.99319,1e-05,1.09765]
[1779434042694,31.71,77328.04,0.0,-0.9932,1e-05,1.09585]
[1779434047729,31.71,77327.62,0.0,-0.9932,1e-05,1.09522]
[1779434052763,31.71,77326.9,0.0,-0.99321,1e-05,1.09415]
[1779434057799,31.71,77329.36,0.0,-0.99319,1e-05,1.09782]
[1779434062834,31.71,77329.55,0.0,-0.99318,1e-05,1.0981]
[1779434067869,31.71,77332.53,0.0,-0.99315,1e-05,1.10256]
[1779434072907,31.71,77334.87,0.0,-0.99314,1e-05,1.10473]
[1779434077942,31.71,77333.84,0.0,-0.99315,1e-05,1.10318]
[1779434082979,31.71,77333.41,0.0,-0.99315,1e-05,1.10254]
[1779434088029,31.71,77333.93,0.0,-0.99315,1e-05,1.10332]
[1779434089023,31.71,77317.9,0.0,-0.99331,1e-05,1.07948]
[1779434090032,31.71,77307.47,0.0,-0.99342,1e-05,1.06419]
[1779434091044,31.71,77306.95,0.0,-0.99342,1e-05,1.06344]
[1779434096073,31.71,77307.78,0.0,-0.99342,1e-05,1.06464]
[1779434101107,31.71,77312.75,0.0,-0.99337,1e-05,1.07191]
[1779434107150,31.71,77314.55,0.0,-0.99335,1e-05,1.07455]
[1779434112184,31.71,77317.01,0.0,-0.99332,1e-05,1.07816]
[1779434117220,31.71,77326.06,0.0,-0.99323,1e-05,1.09156]
[1779434122256,31.71,77328.79,0.0,-0.9932,1e-05,1.09563]
[1779434127292,31.71,77329.04,0.0,-0.9932,1e-05,1.096]
[1779434132325,31.71,77331.98,0.0,-0.99318,1e-05,1.09905]
[1779434137360,31.71,77333.23,0.0,-0.99316,1e-05,1.10092]
[1779434142396,31.71,77335.32,0.0,-0.99314,1e-05,1.10406]
[1779434147431,31.71,77333.85,0.0,-0.99316,1e-05,1.10185]
[1779434152465,31.71,77333.87,0.0,-0.99316,1e-05,1.10188]
[1779434157500,31.71,77336.69,0.0,-0.99313,1e-05,1.10612]
[1779434162535,31.71,77340.21,0.0,-0.99309,1e-05,1.11142]
[1779434167572,31.71,77340.34,0.0,-0.99309,1e-05,1.11162]
[1779434172607,31.71,77339.78,0.0,-0.99309,1e-05,1.11077]
[1779434177642,31.71,77342.1,0.0,-0.99307,1e-05,1.11428]
[1779434182677,31.71,77344.24,0.0,-0.99305,1e-05,1.11752]
[1779434187712,31.71,77339.19,0.0,-0.9931,1e-05,1.10988]
[1779434189727,31.71,77335.73,0.0,-0.99314,1e-05,1.10468]
[1779434194762,31.71,77335.32,0.0,-0.99315,1e-05,1.10271]
[1779434199796,31.71,77337.58,0.0,-0.99313,1e-05,1.10611]
[1779434204832,31.71,77337.12,0.0,-0.99313,1e-05,1.10542]
[1779434209866,31.71,77336.64,0.0,-0.99314,1e-05,1.1047]
[1779434214901,31.71,77338.07,0.0,-0.99312,1e-05,1.10685]
[1779434219936,31.71,77342.75,0.0,-0.99307,1e-05,1.11391]
[1779434222369,31.71,77350.25,0.0,-0.99299,1e-05,1.12531]
[1779434228999,31.71,77349.76,0.0,-0.993,1e-05,1.12456]
[1779434234036,31.71,77350.39,0.0,-0.99299,1e-05,1.12552]
[1779434239071,31.71,77350.2,0.0,-0.99299,1e-05,1.12523]
[1779434244105,31.71,77349.62,0.0,-0.993,1e-05,1.12435]
[1779434249142,31.71,77349.36,0.0,-0.993,1e-05,1.12395]
[1779434254177,31.71,77353.17,0.0,-0.99297,1e-05,1.1284]
[1779434258210,31.71,77366.08,0.0,-0.99283,1e-05,1.14829]
[1779434259218,31.71,77373.95,0.0,-0.99274,1e-05,1.16056]
[1779434260225,31.71,77374.85,0.0,-0.99273,1e-05,1.16197]
[1779434265259,31.71,77376.12,0.0,-0.99272,1e-05,1.16396]
[1779434269286,31.71,77383.01,0.0,-0.99264,1e-05,1.17482]
[1779434272309,31.71,77388.29,0.0,-0.99258,1e-05,1.18319]
[1779434274321,31.71,77394.23,0.0,-0.99252,1e-05,1.19267]
[1779434278350,31.71,77399.94,0.0,-0.99245,1e-05,1.20185]
[1779434283384,31.71,77395.14,0.0,-0.99251,1e-05,1.19413]
[1779434288420,31.71,77395.86,0.0,-0.9925,1e-05,1.19529]
[1779434292447,31.71,77391.63,0.0,-0.99255,1e-05,1.18852]
[1779434297483,31.71,77393.06,0.0,-0.99253,1e-05,1.1908]
[1779434303527,31.71,77394.05,0.0,-0.99252,1e-05,1.19239]
[1779434306549,31.71,77400.28,0.0,-0.99245,1e-05,1.2024]
[1779434310575,31.71,77405.67,0.0,-0.99239,1e-05,1.21111]
[1779434313596,31.71,77411.51,0.0,-0.99233,1e-05,1.21916]
[1779434318630,31.71,77411.51,0.0,-0.99233,1e-05,1.21916]
[1779434322658,31.71,77418.37,0.0,-0.99225,1e-05,1.23039]
[1779434324674,31.71,77421.43,0.0,-0.99221,1e-05,1.23543]
[1779434329710,31.71,77419.25,0.0,-0.99224,1e-05,1.23184]
[1779434334742,31.71,77421.59,0.0,-0.99221,1e-05,1.2357]
[1779434339778,31.71,77420.7,0.0,-0.99222,1e-05,1.23423]
[1779434344827,31.71,77419.39,0.0,-0.99224,1e-05,1.23207]
[1779434349848,31.71,77419.39,0.0,-0.99224,1e-05,1.23207]
[1779434354889,31.71,77421.98,0.0,-0.99221,1e-05,1.23634]
[1779434355890,31.71,77429.48,0.0,-0.99212,1e-05,1.24876]
[1779434356898,31.71,77429.9,0.0,-0.99211,1e-05,1.24946]
[1779434361932,31.71,77432.71,0.0,-0.99208,1e-05,1.25414]
[1779434366969,31.71,77433.69,0.0,-0.99207,1e-05,1.25578]
[1779434373444,31.71,77433.86,0.0,-0.99208,1e-05,1.25459]
[1779434380060,31.71,77435.55,0.0,-0.99206,1e-05,1.25741]
[1779434385098,31.71,77436.65,0.0,-0.99204,1e-05,1.25925]
[1779434391139,31.71,77437.11,0.0,-0.99204,1e-05,1.26002]
[1779434397181,31.71,77439.69,0.0,-0.99201,1e-05,1.26435]
[1779434401213,31.71,77447.63,0.0,-0.99191,1e-05,1.27776]
[1779434406243,31.71,77450.31,0.0,-0.99188,1e-05,1.28231]
[1779434409266,31.71,77456.69,0.0,-0.9918,1e-05,1.29319]
[1779434411280,31.71,77460.02,0.0,-0.99176,1e-05,1.2989]
[1779434416316,31.71,77463.25,0.0,-0.99172,1e-05,1.30446]
[1779434421350,31.71,77464.06,0.0,-0.99171,1e-05,1.30586]
[1779434427393,31.71,77464.44,0.0,-0.99171,1e-05,1.30652]
[1779434432427,31.71,77463.46,0.0,-0.99173,1e-05,1.30331]
[1779434437462,31.71,77463.17,0.0,-0.99173,1e-05,1.30281]
[1779434440492,31.71,77454.59,0.0,-0.99184,1e-05,1.28809]
[1779434441500,31.71,77449.84,0.0,-0.99189,1e-05,1.28001]
[1779434444520,31.71,77449.94,0.0,-0.99189,1e-05,1.28018]
[1779434449556,31.71,77448.51,0.0,-0.99191,1e-05,1.27775]
[1779434451570,31.71,77443.59,0.0,-0.99197,1e-05,1.26943]
[1779434456604,31.71,77440.19,0.0,-0.99201,1e-05,1.26371]
[1779434461641,31.71,77440.33,0.0,-0.99201,1e-05,1.26394]
[1779434466679,31.71,77443.46,0.0,-0.99197,1e-05,1.26921]
[1779434471713,31.71,77447.17,0.0,-0.99193,1e-05,1.27548]
[1779434476749,31.71,77447.14,0.0,-0.99193,1e-05,1.27543]
[1779434481784,31.71,77444.22,0.0,-0.99196,1e-05,1.2705]
[1779434486818,31.71,77441.83,0.0,-0.99199,1e-05,1.26647]
[1779434491853,31.71,77438.0,0.0,-0.99204,1e-05,1.25855]
[1779434494296,31.71,77430.59,0.0,-0.99213,1e-05,1.24619]
[1779434499910,31.71,77432.22,0.0,-0.99211,1e-05,1.2489]
[1779434504944,31.71,77431.99,0.0,-0.99212,1e-05,1.24852]
[1779434508998,31.71,77423.21,0.0,-0.99222,1e-05,1.23398]
[1779434510010,31.71,77421.31,0.0,-0.99224,1e-05,1.23086]
[1779434512020,31.71,77410.9,0.0,-0.99236,1e-05,1.21384]
[1779434513028,31.71,77409.0,0.0,-0.99238,1e-05,1.21075]
[1779434519069,31.71,77407.35,0.0,-0.9924,1e-05,1.20808]
[1779434524506,31.71,77416.66,0.0,-0.9923,1e-05,1.22323]
[1779434530146,31.71,77420.93,0.0,-0.99225,1e-05,1.23023]
[1779434535180,31.71,77419.4,0.0,-0.99226,1e-05,1.22772]
[1779434541224,31.71,77416.72,0.0,-0.99229,1e-05,1.22333]
[1779434544648,31.71,77411.61,0.0,-0.99235,1e-05,1.21499]
[1779434550291,31.71,77410.98,0.0,-0.99236,1e-05,1.21397]
[1779434555325,31.71,77410.53,0.0,-0.99238,1e-05,1.21179]
[1779434561369,31.71,77415.13,0.0,-0.99232,1e-05,1.21928]
[1779434566405,31.71,77415.57,0.0,-0.99232,1e-05,1.22]
[1779434571441,31.71,77415.19,0.0,-0.99232,1e-05,1.21938]
[1779434576477,31.71,77413.95,0.0,-0.99234,1e-05,1.21735]
[1779434582517,31.71,77412.27,0.0,-0.99235,1e-05,1.21462]
[1779434587554,31.71,77410.2,0.0,-0.99238,1e-05,1.21126]
[1779434592588,31.71,77408.79,0.0,-0.99239,1e-05,1.20897]
[1779434594603,31.71,77401.03,0.0,-0.99248,1e-05,1.19645]
[1779434599638,31.71,77401.81,0.0,-0.99247,1e-05,1.1977]
[1779434604673,31.71,77402.95,0.0,-0.99246,1e-05,1.19954]
[1779434609709,31.71,77399.03,0.0,-0.99251,1e-05,1.19324]
[1779434614746,31.71,77402.86,0.0,-0.99247,1e-05,1.19796]
[1779434619781,31.71,77403.31,0.0,-0.99247,1e-05,1.19868]
[1779434624819,31.71,77401.89,0.0,-0.99248,1e-05,1.1964]
[1779434627845,31.71,77395.39,0.0,-0.99256,1e-05,1.18599]
[1779434632873,31.71,77393.89,0.0,-0.99257,1e-05,1.1836]
[1779434639922,31.71,77393.74,0.0,-0.99257,1e-05,1.18336]
[1779434645389,31.71,77393.69,0.0,-0.99258,1e-05,1.18328]
[1779434652034,31.71,77393.26,0.0,-0.99258,1e-05,1.1826]
[1779434657043,31.71,77392.78,0.0,-0.99259,1e-05,1.18184]
[1779434662077,31.71,77392.03,0.0,-0.99259,1e-05,1.18064]
[1779434668121,31.71,77391.9,0.0,-0.9926,1e-05,1.18044]
[1779434673158,31.71,77389.3,0.0,-0.99263,1e-05,1.1749]
[1779434678193,31.71,77386.59,0.0,-0.99266,1e-05,1.17062]
[1779434683229,31.71,77387.93,0.0,-0.99265,1e-05,1.17273]
[1779434688263,31.71,77386.85,0.0,-0.99266,1e-05,1.17103]
[1779434694306,31.71,77386.96,0.0,-0.99266,1e-05,1.1712]
[1779434699340,31.71,77390.54,0.0,-0.99262,1e-05,1.17686]
[1779434704375,31.71,77393.9,0.0,-0.99258,1e-05,1.1822]
[1779434709410,31.71,77396.22,0.0,-0.99256,1e-05,1.1859]
[1779434715877,31.71,77399.07,0.0,-0.99252,1e-05,1.19045]
[1779434722502,31.71,77400.47,0.0,-0.99251,1e-05,1.19269]
[1779434731567,31.71,77401.3,0.0,-0.99251,1e-05,1.1926]
[1779434732572,31.71,77407.5,0.0,-0.99244,1e-05,1.20257]
[1779434733578,31.71,77409.47,0.0,-0.99241,1e-05,1.20575]
[1779434738613,31.71,77410.98,0.0,-0.9924,1e-05,1.2082]
[1779434740628,31.71,77416.32,0.0,-0.99233,1e-05,1.21687]
[1779434742642,31.71,77419.01,0.0,-0.9923,1e-05,1.22126]
[1779434747678,31.71,77417.74,0.0,-0.99232,1e-05,1.21919]
[1779434752713,31.71,77416.72,0.0,-0.99233,1e-05,1.21753]
[1779434757746,31.71,77418.31,0.0,-0.99231,1e-05,1.22012]
[1779434762781,31.71,77418.11,0.0,-0.99231,1e-05,1.21979]
[1779434767816,31.71,77414.82,0.0,-0.99235,1e-05,1.21443]
[1779434768823,31.71,77409.02,0.0,-0.99242,1e-05,1.20502]
[1779434774867,31.71,77405.73,0.0,-0.99246,1e-05,1.19971]
[1779434779903,31.71,77403.3,0.0,-0.99248,1e-05,1.19581]
[1779434786951,31.71,77401.44,0.0,-0.99251,1e-05,1.19282]
[1779434791987,31.71,77399.02,0.0,-0.99254,1e-05,1.18752]
[1779434797023,31.71,77398.61,0.0,-0.99255,1e-05,1.18687]
[1779434802057,31.71,77397.32,0.0,-0.99256,1e-05,1.18481]
[1779434807092,31.71,77396.59,0.0,-0.99257,1e-05,1.18365]
[1779434812128,31.71,77395.97,0.0,-0.99258,1e-05,1.18266]
[1779434814142,31.71,77401.08,0.0,-0.99252,1e-05,1.19082]
[1779434819177,31.71,77403.66,0.0,-0.99249,1e-05,1.19495]
[1779434824213,31.71,77407.51,0.0,-0.99244,1e-05,1.20115]
[1779434829248,31.71,77407.58,0.0,-0.99244,1e-05,1.20126]
[1779434834283,31.71,77410.32,0.0,-0.99241,1e-05,1.20569]
[1779434839317,31.71,77411.91,0.0,-0.99239,1e-05,1.20826]
[1779434841332,31.71,77418.97,0.0,-0.99231,1e-05,1.21975]
[1779434846800,31.71,77422.2,0.0,-0.99228,1e-05,1.22503]
[1779434850394,31.71,77429.45,0.0,-0.99219,1e-05,1.23696]
[1779434854422,31.71,77432.1,0.0,-0.99217,1e-05,1.23988]
[1779434856870,31.71,77438.42,0.0,-0.99209,1e-05,1.25038]
[1779434859458,31.71,77441.57,0.0,-0.99206,1e-05,1.25564]
[1779434864493,31.71,77441.56,0.0,-0.99206,1e-05,1.25562]
[1779434869529,31.71,77442.18,0.0,-0.99205,1e-05,1.25666]
[1779434875572,31.71,77439.96,0.0,-0.99208,1e-05,1.25295]
[1779434880608,31.71,77439.65,0.0,-0.99208,1e-05,1.25243]
[1779434885643,31.71,77437.98,0.0,-0.9921,1e-05,1.24964]
[1779434890679,31.71,77439.03,0.0,-0.99209,1e-05,1.2514]
[1779434895714,31.71,77439.22,0.0,-0.99208,1e-05,1.25171]
[1779434900750,31.71,77439.69,0.0,-0.99208,1e-05,1.2525]
[1779434905784,31.71,77439.93,0.0,-0.99208,1e-05,1.2529]
[1779434910819,31.71,77441.76,0.0,-0.99205,1e-05,1.25596]
[1779434916861,31.71,77442.8,0.0,-0.99205,1e-05,1.25621]
[1779434921897,31.71,77442.29,0.0,-0.99206,1e-05,1.25536]
[1779434927363,31.71,77441.71,0.0,-0.99206,1e-05,1.25439]
[1779434932974,31.71,77441.71,0.0,-0.99206,1e-05,1.25439]
[1779434938009,31.71,77442.43,0.0,-0.99206,1e-05,1.2556]
[1779434943052,31.71,77441.29,0.0,-0.99207,1e-05,1.25369]
[1779434948084,31.71,77441.08,0.0,-0.99207,1e-05,1.25334]
[1779434953120,31.71,77441.17,0.0,-0.99207,1e-05,1.25349]
[1779434959162,31.71,77441.0,0.0,-0.99207,1e-05,1.2532]
[1779434964199,31.71,77440.92,0.0,-0.99207,1e-05,1.25307]
[1779434969230,31.71,77440.31,0.0,-0.99208,1e-05,1.25205]
[1779434974265,31.71,77440.39,0.0,-0.99209,1e-05,1.25071]
[1779434979305,31.71,77440.74,0.0,-0.99208,1e-05,1.25129]
[1779434984340,31.71,77440.64,0.0,-0.99209,1e-05,1.25112]
[1779434990382,31.71,77440.25,0.0,-0.99209,1e-05,1.25047]
[1779434995417,31.71,77441.94,0.0,-0.99207,1e-05,1.25329]
[1779435000454,31.71,77441.63,0.0,-0.99207,1e-05,1.25278]
[1779435005486,31.71,77441.85,0.0,-0.99207,1e-05,1.25314]
[1779435007931,31.71,77448.04,0.0,-0.992,1e-05,1.26352]
[1779435009522,31.71,77450.24,0.0,-0.99197,1e-05,1.26722]
[1779435014558,31.71,77452.84,0.0,-0.99194,1e-05,1.27161]
[1779435019592,31.71,77454.86,0.0,-0.99192,1e-05,1.27503]
[1779435024626,31.71,77455.36,0.0,-0.99191,1e-05,1.27588]
[1779435028072,31.71,77461.11,0.0,-0.99184,1e-05,1.28566]
[1779435031676,31.71,77464.51,0.0,-0.99181,1e-05,1.28996]
[1779435034696,31.71,77469.99,0.0,-0.99174,1e-05,1.29936]
[1779435038145,31.71,77475.67,0.0,-0.99167,1e-05,1.30917]
[1779435043765,31.71,77474.63,0.0,-0.99168,1e-05,1.30737]
[1779435048796,31.71,77478.01,0.0,-0.99164,1e-05,1.31323]
[1779435053832,31.71,77484.24,0.0,-0.99156,1e-05,1.32408]
[1779435054839,31.71,77492.83,0.0,-0.99145,1e-05,1.33917]
[1779435055845,31.71,77492.21,0.0,-0.99146,1e-05,1.33807]
[1779435060881,31.71,77486.73,0.0,-0.99153,1e-05,1.32844]
[1779435064909,31.71,77481.51,0.0,-0.9916,1e-05,1.31932]
[1779435069944,31.71,77476.18,0.0,-0.99166,1e-05,1.31005]
[1779435072967,31.71,77470.1,0.0,-0.99174,1e-05,1.29955]
[1779435073974,31.71,77463.11,0.0,-0.99182,1e-05,1.28757]
[1779435074981,31.71,77459.53,0.0,-0.99187,1e-05,1.28146]
[1779435078429,31.71,77460.26,0.0,-0.99186,1e-05,1.2827]
[1779435086058,31.71,77462.11,0.0,-0.99184,1e-05,1.28586]
[1779435091101,31.71,77463.48,0.0,-0.99183,1e-05,1.28669]
[1779435093114,31.71,77457.83,0.0,-0.9919,1e-05,1.27707]
[1779435096136,31.71,77452.32,0.0,-0.99196,1e-05,1.26775]
[1779435097142,31.71,77445.22,0.0,-0.99205,1e-05,1.25582]
[1779435102178,31.71,77441.88,0.0,-0.99209,1e-05,1.25024]
[1779435107211,31.71,77439.84,0.0,-0.99211,1e-05,1.24684]
[1779435112246,31.71,77437.35,0.0,-0.99214,1e-05,1.2427]
[1779435117282,31.71,77438.24,0.0,-0.99213,1e-05,1.24418]
[1779435122318,31.71,77437.56,0.0,-0.99214,1e-05,1.24305]
[1779435127354,31.71,77437.13,0.0,-0.99215,1e-05,1.24233]
[1779435131382,31.71,77442.86,0.0,-0.99208,1e-05,1.25187]
[1779435136417,31.71,77442.87,0.0,-0.99208,1e-05,1.25189]
[1779435141451,31.71,77442.29,0.0,-0.99208,1e-05,1.25092]
[1779435146487,31.71,77442.19,0.0,-0.99209,1e-05,1.25075]
[1779435151522,31.71,77441.38,0.0,-0.9921,1e-05,1.24792]
[1779435156556,31.71,77441.15,0.0,-0.99211,1e-05,1.24754]
[1779435161591,31.71,77438.72,0.0,-0.99214,1e-05,1.2435]
[1779435166628,31.71,77438.57,0.0,-0.99214,1e-05,1.24325]
[1779435171662,31.71,77439.34,0.0,-0.99213,1e-05,1.24453]
[1779435176697,31.71,77439.91,0.0,-0.99212,1e-05,1.24548]
[1779435181757,31.71,77435.74,0.0,-0.99217,1e-05,1.23856]
[1779435189220,31.71,77429.94,0.0,-0.99224,1e-05,1.22899]
[1779435194843,31.71,77429.94,0.0,-0.99224,1e-05,1.22899]
[1779435195850,31.71,77423.49,0.0,-0.99231,1e-05,1.21842]
[1779435197863,31.71,77422.44,0.0,-0.99233,1e-05,1.21671]
[1779435202898,31.71,77421.41,0.0,-0.99234,1e-05,1.21503]
[1779435209363,31.71,77420.3,0.0,-0.99235,1e-05,1.21322]
[1779435214984,31.71,77419.58,0.0,-0.99237,1e-05,1.2106]
[1779435219434,31.71,77411.39,0.0,-0.99246,1e-05,1.19736]
[1779435225059,31.71,77409.63,0.0,-0.99248,1e-05,1.19453]
[1779435232106,31.71,77409.09,0.0,-0.99249,1e-05,1.19366]
[1779435239573,31.71,77409.4,0.0,-0.99248,1e-05,1.19416]
[1779435245199,31.71,77411.16,0.0,-0.99246,1e-05,1.19699]
[1779435251240,31.71,77409.79,0.0,-0.99248,1e-05,1.19478]
[1779435257283,31.71,77409.76,0.0,-0.99248,1e-05,1.19473]
[1779435263324,31.71,77409.66,0.0,-0.99248,1e-05,1.19457]
[1779435269367,31.71,77409.61,0.0,-0.99248,1e-05,1.19449]
[1779435274402,31.71,77405.4,0.0,-0.99254,1e-05,1.18632]
[1779435279438,31.71,77402.44,0.0,-0.99257,1e-05,1.1816]
[1779435288500,31.71,77399.13,0.0,-0.99261,1e-05,1.17633]
[1779435298570,31.71,77397.99,0.0,-0.99262,1e-05,1.17453]
[1779435303605,31.71,77397.03,0.0,-0.99263,1e-05,1.17301]
[1779435304613,31.71,77402.1,0.0,-0.99258,1e-05,1.18105]
[1779435306627,31.71,77406.6,0.0,-0.99253,1e-05,1.18824]
[1779435311662,31.71,77408.22,0.0,-0.99251,1e-05,1.19083]
[1779435317704,31.71,77404.94,0.0,-0.99254,1e-05,1.18558]
[1779435323750,31.71,77399.75,0.0,-0.9926,1e-05,1.17732]
[1779435328783,31.71,77398.51,0.0,-0.99262,1e-05,1.17535]
[1779435335833,31.71,77398.11,0.0,-0.99263,1e-05,1.1733]
[1779435340293,31.71,77391.12,0.0,-0.99271,1e-05,1.16227]
[1779435342881,31.71,77390.79,0.0,-0.99271,1e-05,1.16176]
[1779435350363,31.71,77390.06,0.0,-0.99272,1e-05,1.16061]
[1779435355972,31.71,77390.41,0.0,-0.99271,1e-05,1.16116]
[1779435364031,31.71,77391.3,0.0,-0.99271,1e-05,1.16256]
[1779435370504,31.71,77391.34,0.0,-0.9927,1e-05,1.16262]
[1779435376116,31.71,77391.23,0.0,-0.99271,1e-05,1.16245]
[1779435380594,31.71,77383.06,0.0,-0.9928,1e-05,1.14967]
[1779435386185,31.71,77383.59,0.0,-0.99279,1e-05,1.15049]
[1779435391218,31.71,77383.69,0.0,-0.9928,1e-05,1.14925]
[1779435396258,31.71,77385.2,0.0,-0.99278,1e-05,1.15161]
[1779435401291,31.71,77385.6,0.0,-0.99278,1e-05,1.15223]
[1779435406327,31.71,77386.39,0.0,-0.99277,1e-05,1.15346]
[1779435412374,31.71,77383.12,0.0,-0.9928,1e-05,1.14837]
[1779435417404,31.71,77382.53,0.0,-0.99281,1e-05,1.14745]
[1779435422438,31.71,77382.27,0.0,-0.99281,1e-05,1.14704]
[1779435425460,31.71,77374.98,0.0,-0.99289,1e-05,1.13576]
[1779435430942,31.71,77374.59,0.0,-0.9929,1e-05,1.13516]
[1779435437544,31.71,77374.59,0.0,-0.9929,1e-05,1.13516]
[1779435439558,31.71,77382.95,0.0,-0.99281,1e-05,1.1481]
[1779435444594,31.71,77386.66,0.0,-0.99276,1e-05,1.15388]
[1779435449629,31.71,77387.18,0.0,-0.99276,1e-05,1.1547]
[1779435452654,31.71,77391.84,0.0,-0.99272,1e-05,1.1606]
[1779435454665,31.71,77396.75,0.0,-0.99266,1e-05,1.16832]
[1779435459700,31.71,77397.11,0.0,-0.99266,1e-05,1.16889]
[1779435464738,31.71,77396.19,0.0,-0.99267,1e-05,1.16744]
[1779435468763,31.71,77401.82,0.0,-0.99261,1e-05,1.17635]
[1779435473798,31.71,77407.04,0.0,-0.99255,1e-05,1.18466]
[1779435478833,31.71,77411.06,0.0,-0.9925,1e-05,1.19109]
[1779435483867,31.71,77411.43,0.0,-0.9925,1e-05,1.19169]
[1779435488902,31.71,77413.37,0.0,-0.99247,1e-05,1.1948]
[1779435493942,31.71,77414.15,0.0,-0.99247,1e-05,1.19606]
[1779435498977,31.71,77415.4,0.0,-0.99245,1e-05,1.19807]
[1779435506027,31.71,77415.5,0.0,-0.99245,1e-05,1.19823]
[1779435511507,31.71,77410.08,0.0,-0.99252,1e-05,1.18809]
[1779435517106,31.71,77406.75,0.0,-0.99256,1e-05,1.18277]
[1779435524155,31.71,77404.3,0.0,-0.99259,1e-05,1.17887]
[1779435531648,31.71,77400.94,0.0,-0.99262,1e-05,1.17354]
[1779435537248,31.71,77396.39,0.0,-0.99267,1e-05,1.16635]
[1779435542283,31.71,77395.94,0.0,-0.99268,1e-05,1.16564]
[1779435547322,31.71,77395.66,0.0,-0.99268,1e-05,1.1652]
[1779435553361,31.71,77392.3,0.0,-0.99272,1e-05,1.15991]
[1779435558396,31.71,77392.3,0.0,-0.99272,1e-05,1.15991]
[1779435563437,31.71,77393.6,0.0,-0.99271,1e-05,1.16195]
[1779435566455,31.71,77399.29,0.0,-0.99264,1e-05,1.17092]
[1779435571930,31.71,77400.6,0.0,-0.99264,1e-05,1.17158]
[1779435578537,31.71,77395.43,0.0,-0.99269,1e-05,1.16342]
[1779435585587,31.71,77394.15,0.0,-0.99271,1e-05,1.16141]
[1779435588607,31.71,77388.65,0.0,-0.99277,1e-05,1.1528]
[1779435590621,31.71,77382.39,0.0,-0.99284,1e-05,1.14306]
[1779435595656,31.71,77381.05,0.0,-0.99285,1e-05,1.14098]
[1779435600692,31.71,77381.68,0.0,-0.99284,1e-05,1.14196]
[1779435605734,31.71,77385.39,0.0,-0.9928,1e-05,1.14772]
[1779435610761,31.71,77387.65,0.0,-0.99278,1e-05,1.15124]
[1779435615797,31.71,77389.57,0.0,-0.99276,1e-05,1.15423]
[1779435620832,31.71,77390.75,0.0,-0.99275,1e-05,1.15608]
[1779435625868,31.71,77392.32,0.0,-0.99273,1e-05,1.15854]
[1779435630902,31.71,77390.6,0.0,-0.99275,1e-05,1.15585]
[1779435635940,31.71,77389.75,0.0,-0.99277,1e-05,1.15312]
[1779435640979,31.71,77389.48,0.0,-0.99277,1e-05,1.15269]
[1779435646015,31.71,77390.81,0.0,-0.99275,1e-05,1.15477]
[1779435651049,31.71,77401.45,0.0,-0.99264,1e-05,1.17151]
[1779435652057,31.71,77411.22,0.0,-0.99253,1e-05,1.18706]
[1779435653064,31.71,77418.85,0.0,-0.99244,1e-05,1.19932]
[1779435654075,31.71,77421.09,0.0,-0.99241,1e-05,1.20294]
[1779435659107,31.71,77425.24,0.0,-0.99237,1e-05,1.20967]
[1779435664142,31.71,77428.36,0.0,-0.99233,1e-05,1.21475]
[1779435669178,31.71,77430.8,0.0,-0.9923,1e-05,1.21873]
[1779435674212,31.71,77430.3,0.0,-0.99231,1e-05,1.21791]
[1779435682712,31.71,77433.17,0.0,-0.99227,1e-05,1.22261]
[1779435688309,31.71,77433.53,0.0,-0.99227,1e-05,1.2232]
[1779435693345,31.71,77432.07,0.0,-0.99229,1e-05,1.21935]
[1779435699387,31.71,77428.4,0.0,-0.99234,1e-05,1.21336]
[1779435704422,31.71,77431.46,0.0,-0.9923,1e-05,1.21835]
[1779435709463,31.71,77431.58,0.0,-0.9923,1e-05,1.21855]
[1779435714497,31.71,77435.13,0.0,-0.99226,1e-05,1.22437]
[1779435719533,31.71,77437.41,0.0,-0.99223,1e-05,1.22811]
[1779435722995,31.71,77428.22,0.0,-0.99234,1e-05,1.21307]
[1779435725577,31.71,77425.81,0.0,-0.99237,1e-05,1.20914]
[1779435730613,31.71,77421.63,0.0,-0.99242,1e-05,1.20237]
[1779435736654,31.71,77419.54,0.0,-0.99244,1e-05,1.19899]
[1779435743135,31.71,77414.94,0.0,-0.99249,1e-05,1.19159]
[1779435748734,31.71,77414.94,0.0,-0.99249,1e-05,1.19159]
[1779435754785,31.71,77412.45,0.0,-0.99253,1e-05,1.18617]
[1779435762836,31.71,77410.36,0.0,-0.99255,1e-05,1.18283]
[1779435767870,31.71,77410.01,0.0,-0.99256,1e-05,1.18227]
[1779435773344,31.71,77409.53,0.0,-0.99256,1e-05,1.18151]
[1779435783415,31.71,77409.04,0.0,-0.99257,1e-05,1.18073]
[1779435790026,31.71,77405.88,0.0,-0.9926,1e-05,1.1757]
[1779435802109,31.71,77407.04,0.0,-0.99259,1e-05,1.17754]
[1779435808151,31.71,77408.39,0.0,-0.99257,1e-05,1.17969]
[1779435813625,31.71,77408.42,0.0,-0.99258,1e-05,1.17831]
[1779435821241,31.71,77409.76,0.0,-0.99257,1e-05,1.18045]
[1779435827290,31.71,77410.62,0.0,-0.99256,1e-05,1.18182]
[1779435832326,31.71,77409.86,0.0,-0.99257,1e-05,1.18061]
[1779435835347,31.71,77404.83,0.0,-0.99262,1e-05,1.17261]
[1779435837362,31.71,77400.62,0.0,-0.99267,1e-05,1.16596]
[1779435842397,31.71,77399.58,0.0,-0.99268,1e-05,1.16432]
[1779435847431,31.71,77398.89,0.0,-0.99269,1e-05,1.16323]
[1779435849445,31.71,77393.08,0.0,-0.99275,1e-05,1.15412]
[1779435850453,31.71,77389.04,0.0,-0.9928,1e-05,1.14781]
[1779435856495,31.71,77387.49,0.0,-0.99282,1e-05,1.1454]
[1779435861533,31.71,77385.13,0.0,-0.99284,1e-05,1.14174]
[1779435867573,31.71,77384.84,0.0,-0.99284,1e-05,1.14129]
[1779435872606,31.71,77382.35,0.0,-0.99288,1e-05,1.13605]
[1779435880667,31.71,77381.58,0.0,-0.99289,1e-05,1.13486]
[1779435885702,31.71,77380.67,0.0,-0.9929,1e-05,1.13346]
[1779435890746,31.71,77377.85,0.0,-0.99293,1e-05,1.12912]
[1779435895780,31.71,77377.3,0.0,-0.99293,1e-05,1.12828]
[1779435901823,31.71,77374.57,0.0,-0.99296,1e-05,1.12409]
[1779435908872,31.71,77370.27,0.0,-0.99301,1e-05,1.11753]
[1779435913908,31.71,77367.87,0.0,-0.99304,1e-05,1.11388]
[1779435918942,31.71,77368.81,0.0,-0.99303,1e-05,1.11531]
[1779435922971,31.71,77363.06,0.0,-0.99309,1e-05,1.10659]
[1779435928009,31.71,77362.31,0.0,-0.99309,1e-05,1.10546]
[1779435934047,31.71,77362.77,0.0,-0.9931,1e-05,1.1048]
[1779435939082,31.71,77363.07,0.0,-0.9931,1e-05,1.10525]
[1779435944136,31.71,77363.02,0.0,-0.9931,1e-05,1.10517]
[1779435949171,31.71,77362.92,0.0,-0.9931,1e-05,1.10502]
[1779435950177,31.71,77357.97,0.0,-0.99315,1e-05,1.09757]
[1779435955215,31.71,77356.46,0.0,-0.99316,1e-05,1.09531]
[1779435960248,31.71,77348.33,0.0,-0.99325,1e-05,1.08319]
[1779435965283,31.71,77348.3,0.0,-0.99325,1e-05,1.08314]
[1779435970318,31.71,77343.37,0.0,-0.9933,1e-05,1.07584]
[1779435976359,31.71,77342.0,0.0,-0.99331,1e-05,1.07382]
[1779435981395,31.71,77343.22,0.0,-0.9933,1e-05,1.07562]
[1779435986429,31.71,77343.75,0.0,-0.9933,1e-05,1.07641]
[1779435993478,31.71,77345.77,0.0,-0.99328,1e-05,1.07806]
[1779435998519,31.71,77346.51,0.0,-0.99328,1e-05,1.07915]
[1779436003549,31.71,77347.26,0.0,-0.99327,1e-05,1.08026]
[1779436008583,31.71,77348.39,0.0,-0.99326,1e-05,1.08194]
[1779436015036,31.71,77347.7,0.0,-0.99326,1e-05,1.08091]
[1779436020668,31.71,77348.05,0.0,-0.99326,1e-05,1.08143]
[1779436026710,31.71,77348.72,0.0,-0.99325,1e-05,1.08242]
[1779436031744,31.71,77348.48,0.0,-0.99326,1e-05,1.08207]
[1779436037787,31.71,77348.52,0.0,-0.99326,1e-05,1.08213]
[1779436043829,31.71,77344.23,0.0,-0.9933,1e-05,1.07578]
[1779436048863,31.71,77342.06,0.0,-0.99332,1e-05,1.07258]
[1779436053899,31.71,77339.99,0.0,-0.99335,1e-05,1.06821]
[1779436055333,31.71,77334.11,0.0,-0.99341,1e-05,1.05961]
[1779436060948,31.71,77334.3,0.0,-0.99341,1e-05,1.05989]
[1779436065983,31.71,77332.5,0.0,-0.99343,1e-05,1.05726]
[1779436071018,31.71,77331.9,0.0,-0.99343,1e-05,1.05639]
[1779436076053,31.71,77331.54,0.0,-0.99344,1e-05,1.05587]
[1779436081088,31.71,77331.35,0.0,-0.99344,1e-05,1.05559]
[1779436084111,31.71,77339.07,0.0,-0.99336,1e-05,1.06686]
[1779436089144,31.71,77341.91,0.0,-0.99333,1e-05,1.07103]
[1779436091158,31.71,77351.12,0.0,-0.99324,1e-05,1.08465]
[1779436096192,31.71,77351.64,0.0,-0.99323,1e-05,1.08542]
[1779436101230,31.71,77352.45,0.0,-0.99322,1e-05,1.08663]
[1779436106265,31.71,77352.05,0.0,-0.99323,1e-05,1.08603]
[1779436111302,31.71,77355.3,0.0,-0.9932,1e-05,1.08953]
[1779436117342,31.71,77356.15,0.0,-0.99319,1e-05,1.0908]
[1779436122377,31.71,77355.44,0.0,-0.9932,1e-05,1.08974]
[1779436128420,31.71,77355.67,0.0,-0.9932,1e-05,1.09008]
[1779436135471,31.71,77360.0,0.0,-0.99315,1e-05,1.09656]
[1779436140509,31.71,77364.8,0.0,-0.9931,1e-05,1.10378]
[1779436145540,31.71,77367.3,0.0,-0.99308,1e-05,1.10756]
[1779436150577,31.71,77369.1,0.0,-0.99306,1e-05,1.11028]
[1779436156035,31.71,77371.46,0.0,-0.99303,1e-05,1.11386]
[1779436161653,31.71,77372.0,0.0,-0.99303,1e-05,1.11468]
[1779436166688,31.71,77372.82,0.0,-0.99302,1e-05,1.11593]
[1779436172730,31.71,77374.03,0.0,-0.99301,1e-05,1.1164]
[1779436177764,31.71,77375.34,0.0,-0.993,1e-05,1.1184]
[1779436182800,31.71,77375.7,0.0,-0.99299,1e-05,1.11895]
[1779436187835,31.71,77377.2,0.0,-0.99298,1e-05,1.12124]
[1779436192870,31.71,77377.18,0.0,-0.99298,1e-05,1.12121]
[1779436198912,31.71,77377.32,0.0,-0.99298,1e-05,1.12142]
[1779436203948,31.71,77377.94,0.0,-0.99297,1e-05,1.12237]
[1779436210997,31.71,77378.28,0.0,-0.99297,1e-05,1.12289]
[1779436216455,31.71,77378.07,0.0,-0.99297,1e-05,1.12257]
[1779436223081,31.71,77378.89,0.0,-0.99296,1e-05,1.12382]
[1779436228117,31.71,77378.44,0.0,-0.99296,1e-05,1.12313]
[1779436235165,31.71,77378.82,0.0,-0.99297,1e-05,1.12234]
[1779436245235,31.71,77379.14,0.0,-0.99297,1e-05,1.12283]
[1779436250270,31.71,77373.14,0.0,-0.99303,1e-05,1.11368]
[1779436255306,31.71,77370.89,0.0,-0.99305,1e-05,1.11026]
[1779436260341,31.71,77369.09,0.0,-0.99307,1e-05,1.10754]
[1779436267390,31.71,77367.02,0.0,-0.99309,1e-05,1.10441]
[1779436272426,31.71,77365.08,0.0,-0.99312,1e-05,1.10148]
[1779436280481,31.71,77364.36,0.0,-0.99312,1e-05,1.1004]
[1779436285515,31.71,77362.49,0.0,-0.99314,1e-05,1.09759]
[1779436290550,31.71,77360.16,0.0,-0.99317,1e-05,1.09409]
[1779436295587,31.71,77359.81,0.0,-0.99318,1e-05,1.09222]
[1779436300621,31.71,77362.16,0.0,-0.99315,1e-05,1.09574]
[1779436305656,31.71,77364.96,0.0,-0.99312,1e-05,1.09994]
[1779436311700,31.71,77368.61,0.0,-0.99309,1e-05,1.10545]
[1779436317175,31.71,77370.07,0.0,-0.99307,1e-05,1.10765]
[1779436322777,31.71,77372.1,0.0,-0.99305,1e-05,1.11073]
[1779436327812,31.71,77371.09,0.0,-0.99306,1e-05,1.1092]
[1779436332848,31.71,77369.91,0.0,-0.99307,1e-05,1.10741]
[1779436337883,31.71,77367.24,0.0,-0.9931,1e-05,1.10338]
[1779436342923,31.71,77366.62,0.0,-0.99311,1e-05,1.10244]
[1779436351981,31.71,77366.51,0.0,-0.99312,1e-05,1.10092]
[1779436357455,31.71,77369.11,0.0,-0.99309,1e-05,1.10484]
[1779436364064,31.71,77368.31,0.0,-0.9931,1e-05,1.10363]
[1779436373130,31.71,77365.86,0.0,-0.99312,1e-05,1.09994]
[1779436378164,31.71,77363.63,0.0,-0.99315,1e-05,1.09659]
[1779436383199,31.71,77362.05,0.0,-0.99316,1e-05,1.09422]
[1779436387664,31.71,77352.21,0.0,-0.99327,1e-05,1.07956]
[1779436389243,31.71,77348.71,0.0,-0.9933,1e-05,1.07439]
[1779436394277,31.71,77348.75,0.0,-0.9933,1e-05,1.07445]
[1779436399314,31.71,77349.72,0.0,-0.99329,1e-05,1.07588]
[1779436404350,31.71,77350.83,0.0,-0.99328,1e-05,1.07752]
[1779436412405,31.71,77353.7,0.0,-0.99326,1e-05,1.08043]
[1779436417439,31.71,77353.59,0.0,-0.99326,1e-05,1.08027]
[1779436422475,31.71,77347.56,0.0,-0.99332,1e-05,1.07136]
[1779436423481,31.71,77342.29,0.0,-0.99338,1e-05,1.06362]
[1779436428519,31.71,77341.21,0.0,-0.99339,1e-05,1.06204]
[1779436433552,31.71,77339.73,0.0,-0.9934,1e-05,1.05988]
[1779436440601,31.71,77338.13,0.0,-0.99342,1e-05,1.05755]
[1779436446644,31.71,77335.26,0.0,-0.99345,1e-05,1.05337]
[1779436451679,31.71,77335.71,0.0,-0.99344,1e-05,1.05403]
[1779436452687,31.71,77342.95,0.0,-0.99337,1e-05,1.06459]
[1779436457724,31.71,77344.66,0.0,-0.99335,1e-05,1.06709]
[1779436462756,31.71,77344.67,0.0,-0.99335,1e-05,1.06711]
[1779436467791,31.71,77344.26,0.0,-0.99336,1e-05,1.06651]
[1779436473834,31.71,77344.78,0.0,-0.99336,1e-05,1.06594]
[1779436479875,31.71,77344.39,0.0,-0.99336,1e-05,1.06537]
[1779436484910,31.71,77338.79,0.0,-0.99342,1e-05,1.05719]
[1779436489944,31.71,77337.36,0.0,-0.99343,1e-05,1.05511]
[1779436494979,31.71,77337.37,0.0,-0.99343,1e-05,1.05512]
[1779436500021,31.71,77337.77,0.0,-0.99343,1e-05,1.0557]
[1779436505053,31.71,77334.68,0.0,-0.99346,1e-05,1.05122]
[1779436510094,31.71,77327.99,0.0,-0.99353,1e-05,1.04156]
[1779436513115,31.71,77321.64,0.0,-0.99359,1e-05,1.03246]
[1779436515128,31.71,77318.02,0.0,-0.99363,1e-05,1.0273]
[1779436520166,31.71,77318.02,0.0,-0.99363,1e-05,1.0273]
[1779436525199,31.71,77314.8,0.0,-0.99366,1e-05,1.02273]
[1779436531241,31.71,77310.99,0.0,-0.9937,1e-05,1.01606]
[1779436536281,31.71,77310.71,0.0,-0.99371,1e-05,1.01566]
[1779436538732,31.71,77315.65,0.0,-0.99366,1e-05,1.02264]
[1779436545344,31.71,77314.19,0.0,-0.99367,1e-05,1.02058]
[1779436550379,31.71,77311.07,0.0,-0.9937,1e-05,1.01617]
[1779436556422,31.71,77309.84,0.0,-0.99372,1e-05,1.01444]
[1779436561455,31.71,77309.64,0.0,-0.99372,1e-05,1.01416]
[1779436566491,31.71,77310.06,0.0,-0.99371,1e-05,1.01475]
[1779436568942,31.71,77302.71,0.0,-0.99379,1e-05,1.00444]
[1779436574548,31.71,77302.37,0.0,-0.99379,1e-05,1.00397]
[1779436580590,31.71,77301.14,0.0,-0.9938,1e-05,1.00226]
[1779436586633,31.71,77300.46,0.0,-0.99381,1e-05,1.00131]
[1779436595696,31.71,77300.38,0.0,-0.99382,1e-05,0.99993]
[1779436601738,31.71,77298.68,0.0,-0.99383,1e-05,0.99757]
[1779436606773,31.71,77294.71,0.0,-0.99387,1e-05,0.99207]
[1779436609794,31.71,77299.85,0.0,-0.99382,1e-05,0.99919]
[1779436613822,31.71,77305.48,0.0,-0.99377,1e-05,1.00704]
[1779436618857,31.71,77312.2,0.0,-0.9937,1e-05,1.01648]
[1779436622885,31.71,77317.8,0.0,-0.99365,1e-05,1.0244]
[1779436627921,31.71,77322.6,0.0,-0.9936,1e-05,1.03123]
[1779436632958,31.71,77327.13,0.0,-0.99355,1e-05,1.03771]
[1779436637991,31.71,77330.38,0.0,-0.99352,1e-05,1.04238]
[1779436643026,31.71,77329.84,0.0,-0.99353,1e-05,1.04161]
[1779436645039,31.71,77324.6,0.0,-0.99358,1e-05,1.03409]
[1779436651081,31.71,77323.04,0.0,-0.9936,1e-05,1.03056]
[1779436658131,31.71,77321.16,0.0,-0.99362,1e-05,1.02788]
[1779436662158,31.71,77315.76,0.0,-0.99367,1e-05,1.02022]
[1779436667195,31.71,77313.41,0.0,-0.9937,1e-05,1.0169]
[1779436675250,31.71,77311.96,0.0,-0.99371,1e-05,1.01486]
[1779436680285,31.71,77309.87,0.0,-0.99373,1e-05,1.01192]
[1779436688341,31.71,77309.67,0.0,-0.99373,1e-05,1.01164]
[1779436693375,31.71,77308.32,0.0,-0.99375,1e-05,1.00974]
[1779436698412,31.71,77306.41,0.0,-0.99376,1e-05,1.00707]
[1779436703448,31.71,77306.52,0.0,-0.99376,1e-05,1.00722]
[1779436705461,31.71,77296.57,0.0,-0.99386,1e-05,0.99338]
[1779436706469,31.71,77294.47,0.0,-0.99388,1e-05,0.99048]
[1779436711503,31.71,77292.94,0.0,-0.9939,1e-05,0.98711]
[1779436716540,31.71,77293.53,0.0,-0.9939,1e-05,0.98792]
[1779436721573,31.71,77293.99,0.0,-0.99389,1e-05,0.98855]
[1779436728622,31.71,77294.09,0.0,-0.99389,1e-05,0.98869]
[1779436733659,31.71,77294.92,0.0,-0.99388,1e-05,0.98984]
[1779436740708,31.71,77296.63,0.0,-0.99387,1e-05,0.9922]
[1779436750236,31.71,77297.78,0.0,-0.99386,1e-05,0.99379]
[1779436757829,31.71,77298.83,0.0,-0.99385,1e-05,0.99524]
[1779436767898,31.71,77300.33,0.0,-0.99383,1e-05,0.99732]
[1779436772934,31.71,77304.04,0.0,-0.9938,1e-05,1.00121]
[1779436777969,31.71,77304.62,0.0,-0.9938,1e-05,1.00202]
[1779436784013,31.71,77304.62,0.0,-0.9938,1e-05,1.00202]
[1779436790055,31.71,77306.15,0.0,-0.99378,1e-05,1.00415]
[1779436795090,31.71,77307.19,0.0,-0.99377,1e-05,1.00561]
[1779436800672,31.71,77308.04,0.0,-0.99376,1e-05,1.0068]
[1779436801132,31.71,77332.05,0.0,-0.99353,1e-05,1.04086]
[1779436802977,31.71,77332.54,0.0,-0.99352,1e-05,1.04157]
[1779436800136,31.71,77332.54,0.0,-0.99352,1e-05,1.04157]
[1779436813954,31.71,77332.54,0.0,-0.99352,1e-05,1.04157]
[1779436815244,31.71,77312.4,0.0,-0.99372,1e-05,1.01291]
[1779436820788,31.71,77316.19,0.0,-0.99368,1e-05,1.01825]
[1779436826341,31.71,77315.59,0.0,-0.99369,1e-05,1.01741]
[1779436831375,31.71,77318.74,0.0,-0.99367,1e-05,1.02057]
[1779436836412,31.71,77325.36,0.0,-0.9936,1e-05,1.02998]
[1779436841446,31.71,77328.29,0.0,-0.99357,1e-05,1.03416]
[1779436845474,31.71,77336.69,0.0,-0.99349,1e-05,1.04624]
[1779436850986,31.71,77342.04,0.0,-0.99343,1e-05,1.054]
[1779436853535,31.71,77347.43,0.0,-0.99338,1e-05,1.06186]
[1779436855546,31.71,77354.09,0.0,-0.99331,1e-05,1.07164]
[1779436859576,31.71,77359.35,0.0,-0.99326,1e-05,1.07942]
[1779436862594,31.71,77364.79,0.0,-0.9932,1e-05,1.08751]
[1779436867643,31.71,77363.69,0.0,-0.99321,1e-05,1.08587]
[1779436868646,31.71,77359.32,0.0,-0.99326,1e-05,1.07937]
[1779436871127,31.71,77350.38,0.0,-0.99335,1e-05,1.06618]
[1779436876703,31.71,77345.03,0.0,-0.9934,1e-05,1.05835]
[1779436877709,31.71,77336.53,0.0,-0.99349,1e-05,1.04601]
[1779436878716,31.71,77331.51,0.0,-0.99354,1e-05,1.03878]
[1779436883754,31.71,77327.79,0.0,-0.99358,1e-05,1.03345]
[1779436888787,31.71,77324.42,0.0,-0.99361,1e-05,1.02864]
[1779436893823,31.71,77322.57,0.0,-0.99364,1e-05,1.02471]
[1779436898858,31.71,77326.17,0.0,-0.9936,1e-05,1.02984]
[1779436903892,31.71,77330.52,0.0,-0.99356,1e-05,1.03606]
[1779436908927,31.71,77329.44,0.0,-0.99357,1e-05,1.03451]
[1779436912955,31.71,77335.2,0.0,-0.99351,1e-05,1.04278]
[1779436917991,31.71,77337.46,0.0,-0.99349,1e-05,1.04604]
[1779436923026,31.71,77336.57,0.0,-0.9935,1e-05,1.04476]
[1779436928061,31.71,77336.85,0.0,-0.9935,1e-05,1.04516]
[1779436929069,31.71,77342.17,0.0,-0.99344,1e-05,1.05287]
[1779436934104,31.71,77350.68,0.0,-0.99335,1e-05,1.06529]
[1779436936117,31.71,77355.77,0.0,-0.9933,1e-05,1.07278]
[1779436941154,31.71,77360.09,0.0,-0.99326,1e-05,1.07917]
[1779436946189,31.71,77362.95,0.0,-0.99323,1e-05,1.08342]
[1779436951225,31.71,77365.92,0.0,-0.99321,1e-05,1.08649]
[1779436956260,31.71,77368.08,0.0,-0.99318,1e-05,1.08972]
[1779436961295,31.71,77369.7,0.0,-0.99317,1e-05,1.09214]
[1779436966330,31.71,77372.98,0.0,-0.99313,1e-05,1.09706]
[1779436970365,31.71,77377.26,0.0,-0.99309,1e-05,1.10352]
[1779436975401,31.71,77378.16,0.0,-0.99308,1e-05,1.10488]
[1779436980435,31.71,77377.81,0.0,-0.99308,1e-05,1.10435]
[1779436985470,31.71,77379.09,0.0,-0.99307,1e-05,1.10628]
[1779436991972,31.71,77378.7,0.0,-0.99307,1e-05,1.10569]
[1779436997557,31.71,77379.09,0.0,-0.99307,1e-05,1.10628]
[1779437003599,31.71,77380.52,0.0,-0.99305,1e-05,1.10845]
[1779437008633,31.71,77374.39,0.0,-0.99312,1e-05,1.09919]
[1779437013669,31.71,77372.59,0.0,-0.99314,1e-05,1.09512]
[1779437018703,31.71,77375.08,0.0,-0.99312,1e-05,1.09886]
[1779437023739,31.71,77376.72,0.0,-0.9931,1e-05,1.10134]
[1779437028773,31.71,77377.93,0.0,-0.99309,1e-05,1.10316]
[1779437033809,31.71,77378.45,0.0,-0.99308,1e-05,1.10395]
[1779437039851,31.71,77379.34,0.0,-0.99307,1e-05,1.10529]
[1779437044886,31.71,77377.82,0.0,-0.99309,1e-05,1.103]
[1779437049921,31.71,77373.1,0.0,-0.99314,1e-05,1.09589]
[1779437052394,31.71,77367.33,0.0,-0.9932,1e-05,1.08725]
[1779437057976,31.71,77367.95,0.0,-0.99319,1e-05,1.08817]
[1779437063012,31.71,77368.15,0.0,-0.99319,1e-05,1.08847]
[1779437069057,31.71,77365.44,0.0,-0.99322,1e-05,1.08443]
[1779437072534,31.71,77359.22,0.0,-0.99329,1e-05,1.07386]
[1779437078124,31.71,77357.1,0.0,-0.99331,1e-05,1.07073]
[1779437084165,31.71,77357.85,0.0,-0.99331,1e-05,1.07184]
[1779437089201,31.71,77352.0,0.0,-0.99337,1e-05,1.06324]
[1779437095243,31.71,77350.23,0.0,-0.99338,1e-05,1.06065]
[1779437100278,31.71,77345.39,0.0,-0.99343,1e-05,1.05359]
[1779437106320,31.71,77344.56,0.0,-0.99344,1e-05,1.05238]
[1779437109341,31.71,77338.82,0.0,-0.9935,1e-05,1.04407]
[1779437110350,31.71,77333.4,0.0,-0.99355,1e-05,1.03627]
[1779437111356,31.71,77334.18,0.0,-0.99355,1e-05,1.03739]
[1779437116392,31.71,77334.15,0.0,-0.99355,1e-05,1.03735]
[1779437121425,31.71,77336.32,0.0,-0.99352,1e-05,1.04047]
[1779437126463,31.71,77331.17,0.0,-0.99358,1e-05,1.03308]
[1779437131496,31.71,77329.05,0.0,-0.9936,1e-05,1.02875]
[1779437135524,31.71,77319.69,0.0,-0.9937,1e-05,1.01548]
[1779437136533,31.71,77317.2,0.0,-0.99372,1e-05,1.01197]
[1779437141569,31.71,77314.95,0.0,-0.99374,1e-05,1.00881]
[1779437146603,31.71,77312.35,0.0,-0.99377,1e-05,1.00517]
[1779437153101,31.71,77310.84,0.0,-0.99378,1e-05,1.00306]
[1779437158692,31.71,77304.07,0.0,-0.99385,1e-05,0.99364]
[1779437163726,31.71,77301.09,0.0,-0.99388,1e-05,0.98952]
[1779437168761,31.71,77299.07,0.0,-0.9939,1e-05,0.98674]
[1779437173797,31.71,77295.65,0.0,-0.99393,1e-05,0.98204]
[1779437178832,31.71,77294.06,0.0,-0.99394,1e-05,0.97986]
[1779437183867,31.71,77295.68,0.0,-0.99393,1e-05,0.98208]
[1779437188903,31.71,77292.06,0.0,-0.99396,1e-05,0.97712]
[1779437193956,31.71,77292.22,0.0,-0.99397,1e-05,0.97609]
[1779437195954,31.71,77283.38,0.0,-0.99405,1e-05,0.96409]
[1779437196961,31.71,77283.24,0.0,-0.99405,1e-05,0.9639]
[1779437201996,31.71,77284.19,0.0,-0.99404,1e-05,0.96518]
[1779437209049,31.71,77284.06,0.0,-0.99405,1e-05,0.96501]
[1779437212066,31.71,77278.94,0.0,-0.99409,1e-05,0.9581]
[1779437217101,31.71,77279.52,0.0,-0.99409,1e-05,0.95888]
[1779437222136,31.71,77281.12,0.0,-0.99407,1e-05,0.96104]
[1779437227172,31.71,77281.16,0.0,-0.99407,1e-05,0.96109]
[1779437232206,31.71,77282.26,0.0,-0.99406,1e-05,0.96257]
[1779437239255,31.71,77282.76,0.0,-0.99406,1e-05,0.96325]
[1779437244294,31.71,77282.65,0.0,-0.99406,1e-05,0.9631]
[1779437249325,31.71,77286.73,0.0,-0.99402,1e-05,0.96862]
[1779437254361,31.71,77287.49,0.0,-0.99402,1e-05,0.96841]
[1779437259424,31.71,77288.25,0.0,-0.99401,1e-05,0.96944]
[1779437265445,31.71,77287.09,0.0,-0.99402,1e-05,0.96787]
[1779437270479,31.71,77285.75,0.0,-0.99404,1e-05,0.96605]
[1779437275516,31.71,77285.54,0.0,-0.99404,1e-05,0.96577]
[1779437280552,31.71,77287.03,0.0,-0.99403,1e-05,0.96778]
[1779437285586,31.71,77287.18,0.0,-0.99402,1e-05,0.96799]
[1779437290622,31.71,77287.48,0.0,-0.99402,1e-05,0.96839]
[1779437295657,31.71,77287.4,0.0,-0.99402,1e-05,0.96829]
[1779437299684,31.71,77303.63,0.0,-0.99387,1e-05,0.9905]
[1779437300691,31.71,77307.97,0.0,-0.99383,1e-05,0.99651]
[1779437304720,31.71,77312.1,0.0,-0.99379,1e-05,1.00226]
[1779437308748,31.71,77313.26,0.0,-0.99378,1e-05,1.00388]
[1779437313783,31.71,77311.13,0.0,-0.9938,1e-05,0.99964]
[1779437318819,31.71,77311.08,0.0,-0.9938,1e-05,0.99957]
[1779437324302,31.71,77312.18,0.0,-0.99379,1e-05,1.0011]
[1779437329896,31.71,77314.32,0.0,-0.99377,1e-05,1.00409]
[1779437336945,31.71,77314.61,0.0,-0.99377,1e-05,1.00449]
[1779437341980,31.71,77314.75,0.0,-0.99377,1e-05,1.00469]
[1779437344443,31.71,77307.73,0.0,-0.99384,1e-05,0.99491]
[1779437350037,31.71,77315.14,0.0,-0.99376,1e-05,1.00524]
[1779437355072,31.71,77314.01,0.0,-0.99378,1e-05,1.00366]
[1779437360108,31.71,77316.63,0.0,-0.99375,1e-05,1.00732]
[1779437365143,31.71,77313.18,0.0,-0.99378,1e-05,1.0025]
[1779437367156,31.71,77306.88,0.0,-0.99384,1e-05,0.99373]
[1779437372191,31.71,77307.34,0.0,-0.99385,1e-05,0.9931]
[1779437377227,31.71,77309.16,0.0,-0.99383,1e-05,0.99563]
[1779437384725,31.71,77309.79,0.0,-0.99382,1e-05,0.9965]
[1779437390318,31.71,77310.98,0.0,-0.99381,1e-05,0.99816]
[1779437395353,31.71,77311.0,0.0,-0.99381,1e-05,0.99818]
[1779437399380,31.71,77304.84,0.0,-0.99387,1e-05,0.98965]
[1779437404867,31.71,77303.31,0.0,-0.99389,1e-05,0.98753]
[1779437410458,31.71,77302.12,0.0,-0.9939,1e-05,0.98589]
[1779437417511,31.71,77300.92,0.0,-0.99391,1e-05,0.98424]
[1779437425008,31.71,77301.0,0.0,-0.99391,1e-05,0.98435]
[1779437431608,31.71,77301.38,0.0,-0.99391,1e-05,0.98362]
[1779437436641,31.71,77301.43,0.0,-0.99391,1e-05,0.98369]
[1779437438665,31.71,77307.7,0.0,-0.99385,1e-05,0.99234]
[1779437440672,31.71,77322.74,0.0,-0.99371,1e-05,1.01334]
[1779437441681,31.71,77330.95,0.0,-0.99363,1e-05,1.02496]
[1779437446723,31.71,77335.86,0.0,-0.99358,1e-05,1.03197]
[1779437449736,31.71,77342.0,0.0,-0.99352,1e-05,1.04078]
[1779437452756,31.71,77343.28,0.0,-0.9935,1e-05,1.04263]
[1779437458800,31.71,77343.5,0.0,-0.9935,1e-05,1.04295]
[1779437463834,31.71,77341.49,0.0,-0.99352,1e-05,1.04005]
[1779437467861,31.71,77335.3,0.0,-0.99358,1e-05,1.03117]
[1779437468868,31.71,77335.33,0.0,-0.99358,1e-05,1.03121]
[1779437472898,31.71,77340.4,0.0,-0.99353,1e-05,1.03848]
[1779437477932,31.71,77343.75,0.0,-0.9935,1e-05,1.04331]
[1779437485571,31.71,77345.29,0.0,-0.99348,1e-05,1.04553]
[1779437491025,31.71,77345.91,0.0,-0.99348,1e-05,1.04511]
[1779437496059,31.71,77350.52,0.0,-0.99344,1e-05,1.05179]
[1779437501097,31.71,77359.73,0.0,-0.99334,1e-05,1.06525]
[1779437502103,31.71,77361.01,0.0,-0.99333,1e-05,1.06713]
[1779437507139,31.71,77349.77,0.0,-0.99344,1e-05,1.05071]
[1779437508146,31.71,77348.09,0.0,-0.99346,1e-05,1.04827]
[1779437510159,31.71,77343.18,0.0,-0.99351,1e-05,1.04117]
[1779437511167,31.71,77336.21,0.0,-0.99358,1e-05,1.03117]
[1779437512174,31.71,77333.99,0.0,-0.9936,1e-05,1.028]
[1779437519222,31.71,77334.81,0.0,-0.99359,1e-05,1.02917]
[1779437524258,31.71,77336.92,0.0,-0.99357,1e-05,1.03218]
[1779437525851,31.71,77346.14,0.0,-0.99348,1e-05,1.04544]
[1779437528288,31.71,77346.72,0.0,-0.99348,1e-05,1.04628]
[1779437533320,31.71,77346.38,0.0,-0.99348,1e-05,1.04579]
[1779437535921,31.71,77340.76,0.0,-0.99354,1e-05,1.03769]
[1779437537353,31.71,77340.84,0.0,-0.99353,1e-05,1.0378]
[1779437542389,31.71,77342.01,0.0,-0.99352,1e-05,1.03949]
[1779437547422,31.71,77341.43,0.0,-0.99353,1e-05,1.03865]
[1779437556063,31.71,77341.34,0.0,-0.99354,1e-05,1.03721]
[1779437562528,31.71,77343.13,0.0,-0.99352,1e-05,1.03979]
[1779437564542,31.71,77336.72,0.0,-0.99358,1e-05,1.03059]
[1779437576203,31.71,77339.73,0.0,-0.99355,1e-05,1.0349]
[1779437586273,31.71,77341.68,0.0,-0.99353,1e-05,1.0377]
[1779437595759,31.71,77342.99,0.0,-0.99352,1e-05,1.03959]
[1779437606413,31.71,77343.99,0.0,-0.99351,1e-05,1.04103]
[1779437616483,31.71,77345.38,0.0,-0.99351,1e-05,1.04172]
[1779437624964,31.71,77345.72,0.0,-0.9935,1e-05,1.04221]
[1779437630002,31.71,77345.49,0.0,-0.9935,1e-05,1.04188]
[1779437636635,31.71,77345.13,0.0,-0.99351,1e-05,1.04136]
[1779437642086,31.71,77345.3,0.0,-0.99351,1e-05,1.0416]
[1779437653164,31.71,77345.55,0.0,-0.9935,1e-05,1.04196]
[1779437659206,31.71,77345.2,0.0,-0.99351,1e-05,1.04146]
[1779437666846,31.71,77345.11,0.0,-0.99351,1e-05,1.04133]
[1779437676917,31.71,77345.16,0.0,-0.99352,1e-05,1.04009]
[1779437686986,31.71,77345.16,0.0,-0.99352,1e-05,1.04009]
[1779437692439,31.71,77342.0,0.0,-0.99355,1e-05,1.03554]
[1779437693446,31.71,77335.13,0.0,-0.99362,1e-05,1.02572]
[1779437694453,31.71,77334.82,0.0,-0.99362,1e-05,1.02528]
[1779437699488,31.71,77334.39,0.0,-0.99362,1e-05,1.02467]
[1779437704523,31.71,77339.69,0.0,-0.99357,1e-05,1.03223]
[1779437709558,31.71,77344.58,0.0,-0.99352,1e-05,1.03925]
[1779437714593,31.71,77348.44,0.0,-0.99348,1e-05,1.04482]
[1779437717614,31.71,77355.31,0.0,-0.99341,1e-05,1.05479]
[1779437719629,31.71,77358.44,0.0,-0.99338,1e-05,1.05936]
[1779437720636,31.71,77371.45,0.0,-0.99325,1e-05,1.07854]
[1779437721644,31.71,77382.24,0.0,-0.99313,1e-05,1.09466]
[1779437722653,31.71,77384.26,0.0,-0.99311,1e-05,1.0977]
[1779437725674,31.71,77389.42,0.0,-0.99306,1e-05,1.10549]
[1779437729702,31.71,77396.76,0.0,-0.99298,1e-05,1.11666]
[1779437730708,31.71,77402.13,0.0,-0.99292,1e-05,1.12489]
[1779437731716,31.71,77403.53,0.0,-0.99291,1e-05,1.12566]
[1779437736750,31.71,77412.2,0.0,-0.99282,1e-05,1.13906]
[1779437737758,31.71,77420.68,0.0,-0.99272,1e-05,1.1523]
[1779437738765,31.71,77425.33,0.0,-0.99267,1e-05,1.15961]
[1779437739772,31.71,77425.42,0.0,-0.99267,1e-05,1.15975]
[1779437742794,31.71,77417.5,0.0,-0.99276,1e-05,1.14732]
[1779437743800,31.71,77416.72,0.0,-0.99277,1e-05,1.1461]
[1779437744809,31.71,77411.03,0.0,-0.99283,1e-05,1.13725]
[1779437745815,31.71,77408.95,0.0,-0.99285,1e-05,1.13402]
[1779437750851,31.71,77406.12,0.0,-0.99288,1e-05,1.12965]
[1779437752863,31.71,77421.09,0.0,-0.99272,1e-05,1.15294]
[1779437753870,31.71,77429.06,0.0,-0.99263,1e-05,1.16551]
[1779437754877,31.71,77432.14,0.0,-0.9926,1e-05,1.17039]
[1779437758906,31.71,77431.11,0.0,-0.99261,1e-05,1.16876]
[1779437763941,31.71,77429.26,0.0,-0.99263,1e-05,1.16582]
[1779437768976,31.71,77429.73,0.0,-0.99262,1e-05,1.16657]
[1779437774011,31.71,77430.77,0.0,-0.99261,1e-05,1.16822]
[1779437779046,31.71,77431.2,0.0,-0.99261,1e-05,1.1689]
[1779437782071,31.71,77435.44,0.0,-0.99256,1e-05,1.17564]
[1779437787102,31.71,77435.67,0.0,-0.99256,1e-05,1.17601]
[1779437789117,31.71,77441.11,0.0,-0.99249,1e-05,1.18471]
[1779437791130,31.71,77448.3,0.0,-0.99242,1e-05,1.19485]
[1779437792138,31.71,77449.24,0.0,-0.99241,1e-05,1.19637]
[1779437797178,31.71,77448.65,0.0,-0.99242,1e-05,1.19541]
[1779437802213,31.71,77446.05,0.0,-0.99245,1e-05,1.19122]
[1779437806241,31.71,77439.56,0.0,-0.99252,1e-05,1.18079]
[1779437808255,31.71,77431.01,0.0,-0.99262,1e-05,1.16717]
[1779437809262,31.71,77424.5,0.0,-0.99269,1e-05,1.15689]
[1779437810269,31.71,77421.92,0.0,-0.99272,1e-05,1.15283]
[1779437815303,31.71,77419.37,0.0,-0.99275,1e-05,1.14883]
[1779437820344,31.71,77417.29,0.0,-0.99277,1e-05,1.14558]
[1779437825380,31.71,77415.5,0.0,-0.99279,1e-05,1.14279]
[1779437828401,31.71,77415.38,0.0,-0.99279,1e-05,1.1426]
[1779437830415,31.71,77417.59,0.0,-0.99277,1e-05,1.14605]
[1779437835450,31.71,77419.25,0.0,-0.99275,1e-05,1.14865]
[1779437840486,31.71,77418.21,0.0,-0.99276,1e-05,1.14702]
[1779437845521,31.71,77416.83,0.0,-0.99278,1e-05,1.14487]
[1779437850556,31.71,77416.62,0.0,-0.99278,1e-05,1.14454]
[1779437855591,31.71,77414.73,0.0,-0.99281,1e-05,1.14019]
[1779437861633,31.71,77415.02,0.0,-0.9928,1e-05,1.14064]
[1779437866671,31.71,77419.96,0.0,-0.99275,1e-05,1.14835]
[1779437868273,31.71,77425.06,0.0,-0.99269,1e-05,1.15635]
[1779437873718,31.71,77425.09,0.0,-0.99269,1e-05,1.1564]
[1779437878756,31.71,77423.02,0.0,-0.99272,1e-05,1.15314]
[1779437880767,31.71,77428.28,0.0,-0.99266,1e-05,1.16142]
[1779437881775,31.71,77430.96,0.0,-0.99263,1e-05,1.16566]
[1779437886810,31.71,77431.43,0.0,-0.99262,1e-05,1.16641]
[1779437895873,31.71,77433.55,0.0,-0.9926,1e-05,1.16977]
[1779437900908,31.71,77434.68,0.0,-0.99258,1e-05,1.17157]
[1779437903928,31.71,77441.66,0.0,-0.99251,1e-05,1.18271]
[1779437908964,31.71,77438.87,0.0,-0.99254,1e-05,1.17825]
[1779437910980,31.71,77432.83,0.0,-0.99261,1e-05,1.16863]
[1779437916014,31.71,77431.61,0.0,-0.99263,1e-05,1.16527]
[1779437921050,31.71,77432.45,0.0,-0.99262,1e-05,1.1666]
[1779437926085,31.71,77437.65,0.0,-0.99256,1e-05,1.17486]
[1779437928099,31.71,77441.0,0.0,-0.99252,1e-05,1.18022]
[1779437933134,31.71,77443.17,0.0,-0.9925,1e-05,1.18369]
[1779437939175,31.71,77445.15,0.0,-0.99247,1e-05,1.18687]
[1779437944210,31.71,77440.87,0.0,-0.99252,1e-05,1.18001]
[1779437945218,31.71,77430.41,0.0,-0.99264,1e-05,1.16337]
[1779437950253,31.71,77432.26,0.0,-0.99262,1e-05,1.1663]
[1779437955295,31.71,77432.17,0.0,-0.99262,1e-05,1.16615]
[1779437960329,31.71,77431.44,0.0,-0.99263,1e-05,1.165]
[1779437965365,31.71,77432.53,0.0,-0.99262,1e-05,1.16672]
[1779437971408,31.71,77432.86,0.0,-0.99262,1e-05,1.16582]
[1779437976443,31.71,77433.92,0.0,-0.99261,1e-05,1.1675]
[1779437981477,31.71,77441.38,0.0,-0.99253,1e-05,1.17938]
[1779437982484,31.71,77444.05,0.0,-0.9925,1e-05,1.18366]
[1779437987520,31.71,77437.52,0.0,-0.99257,1e-05,1.17322]
[1779437989116,31.71,77434.79,0.0,-0.9926,1e-05,1.16888]
[1779437989534,31.71,77434.79,0.0,-0.9926,1e-05,1.16888]
[1779437992554,31.71,77438.89,0.0,-0.99255,1e-05,1.17541]
[1779437994569,31.71,77432.89,0.0,-0.99262,1e-05,1.16587]
[1779437995575,31.71,77431.04,0.0,-0.99264,1e-05,1.16294]
[1779438000610,31.71,77433.55,0.0,-0.99261,1e-05,1.16691]
[1779438003633,31.71,77439.35,0.0,-0.99255,1e-05,1.17614]
[1779438009261,31.71,77442.91,0.0,-0.99251,1e-05,1.18183]
[1779438014717,31.71,77446.5,0.0,-0.99247,1e-05,1.1876]
[1779438019332,31.71,77453.89,0.0,-0.99238,1e-05,1.19954]
[1779438024788,31.71,77457.83,0.0,-0.99234,1e-05,1.20594]
[1779438029836,31.71,77461.93,0.0,-0.99229,1e-05,1.21264]
[1779438031837,31.71,77470.37,0.0,-0.9922,1e-05,1.22504]
[1779438034859,31.71,77469.7,0.0,-0.99221,1e-05,1.22393]
[1779438037878,31.71,77459.84,0.0,-0.99232,1e-05,1.20776]
[1779438039472,31.71,77459.05,0.0,-0.99233,1e-05,1.20647]
[1779438045935,31.71,77458.5,0.0,-0.99234,1e-05,1.20557]
[1779438049542,31.71,77453.31,0.0,-0.9924,1e-05,1.19714]
[1779438054999,31.71,77452.42,0.0,-0.99241,1e-05,1.1957]
[1779438060041,31.71,77450.83,0.0,-0.99243,1e-05,1.19313]
[1779438065093,31.71,77444.27,0.0,-0.9925,1e-05,1.18257]
[1779438066113,31.71,77430.99,0.0,-0.99265,1e-05,1.16144]
[1779438067105,31.71,77428.79,0.0,-0.99268,1e-05,1.15796]
[1779438069119,31.71,77422.68,0.0,-0.99275,1e-05,1.14837]
[1779438070127,31.71,77414.08,0.0,-0.99284,1e-05,1.13497]
[1779438071133,31.71,77409.18,0.0,-0.99289,1e-05,1.1274]
[1779438076168,31.71,77406.63,0.0,-0.99292,1e-05,1.12347]
[1779438083217,31.71,77406.69,0.0,-0.99292,1e-05,1.12357]
[1779438089259,31.71,77404.26,0.0,-0.99295,1e-05,1.11984]
[1779438091272,31.71,77396.3,0.0,-0.99304,1e-05,1.10631]
[1779438096308,31.71,77395.41,0.0,-0.99305,1e-05,1.10496]
[1779438101342,31.71,77394.49,0.0,-0.99306,1e-05,1.10357]
[1779438106378,31.71,77394.54,0.0,-0.99306,1e-05,1.10364]
[1779438111414,31.71,77394.77,0.0,-0.99306,1e-05,1.10399]
[1779438116450,31.71,77394.23,0.0,-0.99306,1e-05,1.10317]
[1779438121486,31.71,77391.34,0.0,-0.99309,1e-05,1.09881]
[1779438123498,31.71,77387.67,0.0,-0.99313,1e-05,1.09328]
[1779438128535,31.71,77387.73,0.0,-0.99313,1e-05,1.09337]
[1779438133568,31.71,77392.73,0.0,-0.99308,1e-05,1.10091]
[1779438136591,31.71,77394.47,0.0,-0.99306,1e-05,1.10354]
[1779438141624,31.71,77394.43,0.0,-0.99306,1e-05,1.10348]
[1779438146659,31.71,77392.77,0.0,-0.99308,1e-05,1.10097]
[1779438152703,31.71,77392.91,0.0,-0.99309,1e-05,1.09981]
[1779438154715,31.71,77387.61,0.0,-0.99314,1e-05,1.09182]
[1779438156730,31.71,77394.85,0.0,-0.99307,1e-05,1.10274]
[1779438161765,31.71,77392.92,0.0,-0.99309,1e-05,1.09982]
[1779438166801,31.71,77391.63,0.0,-0.9931,1e-05,1.09787]
[1779438172844,31.71,77391.77,0.0,-0.9931,1e-05,1.09809]
[1779438176871,31.71,77397.47,0.0,-0.99304,1e-05,1.10671]
[1779438178885,31.71,77405.55,0.0,-0.99295,1e-05,1.11904]
[1779438183921,31.71,77405.63,0.0,-0.99295,1e-05,1.11916]
[1779438188955,31.71,77404.61,0.0,-0.99296,1e-05,1.1176]
[1779438193993,31.71,77404.33,0.0,-0.99296,1e-05,1.11717]
[1779438199029,31.71,77403.81,0.0,-0.99297,1e-05,1.11637]
[1779438204062,31.71,77403.25,0.0,-0.99298,1e-05,1.11552]
[1779438209096,31.71,77401.0,0.0,-0.993,1e-05,1.11208]
[1779438214132,31.71,77402.03,0.0,-0.993,1e-05,1.11227]
[1779438220174,31.71,77406.14,0.0,-0.99295,1e-05,1.11856]
[1779438225212,31.71,77409.03,0.0,-0.99292,1e-05,1.12299]
[1779438230246,31.71,77410.59,0.0,-0.9929,1e-05,1.12539]
[1779438235281,31.71,77413.44,0.0,-0.99287,1e-05,1.12979]
[1779438240316,31.71,77413.65,0.0,-0.99287,1e-05,1.13011]
[1779438242332,31.71,77418.77,0.0,-0.99281,1e-05,1.13804]
[1779438244344,31.71,77421.73,0.0,-0.99278,1e-05,1.14265]
[1779438249378,31.71,77420.53,0.0,-0.9928,1e-05,1.14078]
[1779438254414,31.71,77421.57,0.0,-0.99278,1e-05,1.1424]
[1779438258441,31.71,77428.87,0.0,-0.9927,1e-05,1.15383]
[1779438260457,31.71,77432.62,0.0,-0.99266,1e-05,1.15974]
[1779438263485,31.71,77439.67,0.0,-0.99258,1e-05,1.17091]
[1779438264494,31.71,77440.46,0.0,-0.99257,1e-05,1.17217]
[1779438269530,31.71,77435.8,0.0,-0.99262,1e-05,1.16477]
[1779438274564,31.71,77435.96,0.0,-0.99263,1e-05,1.16359]
[1779438279600,31.71,77436.63,0.0,-0.99262,1e-05,1.16465]
[1779438284644,31.71,77439.64,0.0,-0.99259,1e-05,1.16943]
[1779438289681,31.71,77437.93,0.0,-0.99261,1e-05,1.16672]
[1779438294716,31.71,77440.47,0.0,-0.99258,1e-05,1.17075]
[1779438299751,31.71,77441.64,0.0,-0.99257,1e-05,1.17261]
[1779438304788,31.71,77437.17,0.0,-0.99262,1e-05,1.16551]
[1779438309823,31.71,77435.53,0.0,-0.99264,1e-05,1.16291]
[1779438314857,31.71,77436.13,0.0,-0.99263,1e-05,1.16386]
[1779438321452,31.71,77438.78,0.0,-0.9926,1e-05,1.16806]
[1779438327949,31.71,77438.78,0.0,-0.9926,1e-05,1.16806]
[1779438332985,31.71,77440.38,0.0,-0.99259,1e-05,1.16917]
[1779438339028,31.71,77440.78,0.0,-0.99259,1e-05,1.16981]
[1779438344062,31.71,77444.99,0.0,-0.99254,1e-05,1.17652]
[1779438351669,31.71,77445.93,0.0,-0.99253,1e-05,1.17802]
[1779438357156,31.71,77443.41,0.0,-0.99256,1e-05,1.174]
[1779438362190,31.71,77440.92,0.0,-0.99258,1e-05,1.17003]
[1779438367224,31.71,77433.03,0.0,-0.99267,1e-05,1.15754]
[1779438372259,31.71,77430.21,0.0,-0.99271,1e-05,1.1531]
[1779438379310,31.71,77431.44,0.0,-0.99269,1e-05,1.15503]
[1779438384343,31.71,77433.43,0.0,-0.99267,1e-05,1.15817]
[1779438389379,31.71,77433.9,0.0,-0.99266,1e-05,1.15891]
[1779438394414,31.71,77438.64,0.0,-0.99262,1e-05,1.16498]
[1779438399448,31.71,77439.31,0.0,-0.99261,1e-05,1.16604]
[1779438404484,31.71,77440.11,0.0,-0.9926,1e-05,1.16731]
[1779438409518,31.71,77440.32,0.0,-0.9926,1e-05,1.16765]
[1779438414554,31.71,77441.38,0.0,-0.99259,1e-05,1.16933]
[1779438419589,31.71,77441.78,0.0,-0.99258,1e-05,1.16997]
[1779438426639,31.71,77441.17,0.0,-0.99259,1e-05,1.169]
[1779438432679,31.71,77441.36,0.0,-0.99259,1e-05,1.1693]
[1779438437715,31.71,77440.47,0.0,-0.9926,1e-05,1.16789]
[1779438439729,31.71,77434.4,0.0,-0.99267,1e-05,1.15828]
[1779438446777,31.71,77432.84,0.0,-0.99268,1e-05,1.15582]
[1779438448791,31.71,77426.98,0.0,-0.99275,1e-05,1.14662]
[1779438452820,31.71,77420.52,0.0,-0.99283,1e-05,1.13515]
[1779438454834,31.71,77414.61,0.0,-0.99289,1e-05,1.12601]
[1779438455840,31.71,77408.19,0.0,-0.99296,1e-05,1.11615]
[1779438456848,31.71,77406.99,0.0,-0.99298,1e-05,1.11431]
[1779438461882,31.71,77405.13,0.0,-0.993,1e-05,1.11147]
[1779438467924,31.71,77403.09,0.0,-0.99302,1e-05,1.10837]
[1779438472959,31.71,77400.65,0.0,-0.99305,1e-05,1.10466]
[1779438477996,31.71,77399.33,0.0,-0.99306,1e-05,1.10266]
[1779438483030,31.71,77399.27,0.0,-0.99306,1e-05,1.10257]
[1779438484044,31.71,77394.07,0.0,-0.99312,1e-05,1.09471]
[1779438485044,31.71,77377.57,0.0,-0.99329,1e-05,1.0701]
[1779438486051,31.71,77369.55,0.0,-0.99337,1e-05,1.0583]
[1779438487059,31.71,77371.08,0.0,-0.99336,1e-05,1.06055]
[1779438489071,31.71,77377.75,0.0,-0.99329,1e-05,1.07037]
[1779438491086,31.71,77383.96,0.0,-0.99322,1e-05,1.07958]
[1779438496120,31.71,77384.31,0.0,-0.99322,1e-05,1.0801]
[1779438502721,31.71,77384.09,0.0,-0.99322,1e-05,1.07977]
[1779438512791,31.71,77385.71,0.0,-0.99321,1e-05,1.08083]
[1779438518274,31.71,77383.68,0.0,-0.99323,1e-05,1.07781]
[1779438524316,31.71,77384.91,0.0,-0.99322,1e-05,1.07964]
[1779438529352,31.71,77382.11,0.0,-0.99325,1e-05,1.07548]
[1779438539422,31.71,77382.55,0.0,-0.99325,1e-05,1.07613]
[1779438541435,31.71,77388.62,0.0,-0.99318,1e-05,1.08517]
[1779438543011,31.71,77391.63,0.0,-0.99315,1e-05,1.08968]
[1779438548484,31.71,77391.23,0.0,-0.99315,1e-05,1.08908]
[1779438551507,31.71,77397.35,0.0,-0.99309,1e-05,1.09829]
[1779438553080,31.71,77398.17,0.0,-0.99308,1e-05,1.09953]
[1779438558555,31.71,77398.06,0.0,-0.99308,1e-05,1.09936]
[1779438563590,31.71,77397.48,0.0,-0.99309,1e-05,1.09849]
[1779438569633,31.71,77396.41,0.0,-0.9931,1e-05,1.09687]
[1779438574668,31.71,77399.11,0.0,-0.99308,1e-05,1.09958]
[1779438579712,31.71,77400.11,0.0,-0.99307,1e-05,1.10109]
[1779438586760,31.71,77401.5,0.0,-0.99305,1e-05,1.1032]
[1779438591796,31.71,77400.14,0.0,-0.99307,1e-05,1.10114]
[1779438596835,31.71,77400.62,0.0,-0.99306,1e-05,1.10186]
[1779438600871,31.71,77409.63,0.0,-0.99297,1e-05,1.11558]
[1779438601876,31.71,77416.02,0.0,-0.9929,1e-05,1.12539]
[1779438606916,31.71,77421.39,0.0,-0.99284,1e-05,1.13369]
[1779438613507,31.71,77424.43,0.0,-0.9928,1e-05,1.13841]
[1779438618997,31.71,77429.44,0.0,-0.99275,1e-05,1.14623]
[1779438624032,31.71,77433.02,0.0,-0.99271,1e-05,1.15184]
[1779438629067,31.71,77436.69,0.0,-0.99267,1e-05,1.15762]
[1779438634101,31.71,77436.29,0.0,-0.99268,1e-05,1.15556]
[1779438639136,31.71,77437.23,0.0,-0.99267,1e-05,1.15704]
[1779438645179,31.71,77437.31,0.0,-0.99267,1e-05,1.15717]
[1779438650213,31.71,77437.68,0.0,-0.99267,1e-05,1.15775]
[1779438655248,31.71,77433.64,0.0,-0.99271,1e-05,1.15139]
[1779438658270,31.71,77430.37,0.0,-0.99275,1e-05,1.14627]
[1779438663857,31.71,77432.33,0.0,-0.99273,1e-05,1.14934]
[1779438669346,31.71,77426.74,0.0,-0.99279,1e-05,1.1406]
[1779438675390,31.71,77423.19,0.0,-0.99283,1e-05,1.13508]
[1779438680423,31.71,77419.91,0.0,-0.99286,1e-05,1.13]
[1779438684009,31.71,77401.34,0.0,-0.99306,1e-05,1.10158]
[1779438685460,31.71,77399.98,0.0,-0.99308,1e-05,1.09952]
[1779438689488,31.71,77394.84,0.0,-0.99313,1e-05,1.09177]
[1779438695531,31.71,77394.1,0.0,-0.99315,1e-05,1.08929]
[1779438701572,31.71,77393.11,0.0,-0.99316,1e-05,1.08781]
[1779438702580,31.71,77399.06,0.0,-0.9931,1e-05,1.09676]
[1779438704150,31.71,77402.21,0.0,-0.99306,1e-05,1.10152]
[1779438709631,31.71,77401.56,0.0,-0.99307,1e-05,1.10054]
[1779438714670,31.71,77401.92,0.0,-0.99307,1e-05,1.10108]
[1779438716684,31.71,77410.52,0.0,-0.99297,1e-05,1.11416]
[1779438717692,31.71,77411.93,0.0,-0.99296,1e-05,1.11632]
[1779438722725,31.71,77408.62,0.0,-0.99299,1e-05,1.11126]
[1779438724740,31.71,77404.27,0.0,-0.99304,1e-05,1.10464]
[1779438729775,31.71,77404.56,0.0,-0.99304,1e-05,1.10508]
[1779438734811,31.71,77404.69,0.0,-0.99304,1e-05,1.10528]
[1779438739844,31.71,77405.22,0.0,-0.99303,1e-05,1.10609]
[1779438743873,31.71,77410.4,0.0,-0.99297,1e-05,1.11398]
[1779438748907,31.71,77413.43,0.0,-0.99294,1e-05,1.11862]
[1779438753942,31.71,77413.1,0.0,-0.99295,1e-05,1.11672]
[1779438758986,31.71,77407.99,0.0,-0.99301,1e-05,1.10892]
[1779438759994,31.71,77402.75,0.0,-0.99307,1e-05,1.10096]
[1779438764569,31.71,77401.11,0.0,-0.99308,1e-05,1.09848]
[1779438770068,31.71,77405.15,0.0,-0.99304,1e-05,1.1046]
[1779438775104,31.71,77404.97,0.0,-0.99304,1e-05,1.10433]
[1779438780138,31.71,77405.44,0.0,-0.99304,1e-05,1.10504]
[1779438785172,31.71,77404.06,0.0,-0.99305,1e-05,1.10295]
[1779438792222,31.71,77403.49,0.0,-0.99306,1e-05,1.10208]
[1779438799270,31.71,77403.77,0.0,-0.99305,1e-05,1.10251]
[1779438804306,31.71,77403.86,0.0,-0.99305,1e-05,1.10264]
[1779438809341,31.71,77407.0,0.0,-0.99302,1e-05,1.10741]
[1779438814375,31.71,77408.53,0.0,-0.99301,1e-05,1.10836]
[1779438820418,31.71,77411.01,0.0,-0.99298,1e-05,1.11214]
[1779438825452,31.71,77408.1,0.0,-0.99302,1e-05,1.1077]
[1779438830487,31.71,77407.81,0.0,-0.99302,1e-05,1.10726]
[1779438835522,31.71,77407.75,0.0,-0.99302,1e-05,1.10717]
[1779438836532,31.71,77398.59,0.0,-0.99312,1e-05,1.09331]
[1779438837537,31.71,77389.51,0.0,-0.99321,1e-05,1.07971]
[1779438838544,31.71,77390.28,0.0,-0.99321,1e-05,1.08086]
[1779438843580,31.71,77390.42,0.0,-0.9932,1e-05,1.08107]
[1779438845137,31.71,77377.17,0.0,-0.99334,1e-05,1.06146]
[1779438846601,31.71,77375.09,0.0,-0.99336,1e-05,1.0584]
[1779438851636,31.71,77374.69,0.0,-0.99337,1e-05,1.05782]
[1779438856671,31.71,77372.33,0.0,-0.99339,1e-05,1.05437]
[1779438861705,31.71,77371.46,0.0,-0.9934,1e-05,1.0531]
[1779438868754,31.71,77370.05,0.0,-0.99342,1e-05,1.05104]
[1779438873790,31.71,77369.31,0.0,-0.99343,1e-05,1.04863]
[1779438878824,31.71,77368.78,0.0,-0.99344,1e-05,1.04786]
[1779438883860,31.71,77368.48,0.0,-0.99344,1e-05,1.04743]
[1779438888897,31.71,77371.8,0.0,-0.99341,1e-05,1.05226]
[1779438889903,31.71,77366.32,0.0,-0.99346,1e-05,1.04429]
[1779438890932,31.71,77363.68,0.0,-0.99349,1e-05,1.04047]
[1779438891950,31.71,77355.82,0.0,-0.99357,1e-05,1.02917]
[1779438892953,31.71,77337.87,0.0,-0.99375,1e-05,1.00373]
[1779438893948,31.71,77304.87,0.0,-0.99406,1e-05,0.95833]
[1779438894977,31.71,77276.2,0.0,-0.99432,1e-05,0.9203]
[1779438896977,31.71,77271.08,0.0,-0.99437,1e-05,0.91364]
[1779438899997,31.71,77277.58,0.0,-0.99431,1e-05,0.9221]
[1779438902013,31.71,77273.38,0.0,-0.99435,1e-05,0.91662]
[1779438905042,31.71,77267.92,0.0,-0.9944,1e-05,0.90955]
[1779438907047,31.71,77261.68,0.0,-0.99445,1e-05,0.90152]
[1779438908055,31.71,77250.54,0.0,-0.99455,1e-05,0.88733]
[1779438909062,31.71,77241.27,0.0,-0.99463,1e-05,0.87567]
[1779438912088,31.71,77229.51,0.0,-0.99473,1e-05,0.86106]
[1779438914103,31.71,77208.76,0.0,-0.9949,1e-05,0.83579]
[1779438915112,31.71,77204.02,0.0,-0.99494,1e-05,0.8301]
[1779438916117,31.71,77192.91,0.0,-0.99503,1e-05,0.8169]
[1779438918131,31.71,77199.98,0.0,-0.99497,1e-05,0.82528]
[1779438919139,31.71,77212.32,0.0,-0.99487,1e-05,0.84008]
[1779438920145,31.71,77221.59,0.0,-0.9948,1e-05,0.85134]
[1779438921157,31.71,77214.26,0.0,-0.99486,1e-05,0.84243]
[1779438922168,31.71,77175.41,0.0,-0.99517,1e-05,0.79647]
[1779438923168,31.71,77174.93,0.0,-0.99517,1e-05,0.79592]
[1779438924197,31.71,77161.96,0.0,-0.99527,1e-05,0.78107]
[1779438925194,31.71,77146.68,0.0,-0.99539,1e-05,0.76387]
[1779438926210,31.71,77140.96,0.0,-0.99543,1e-05,0.75751]
[1779438928218,31.71,77167.09,0.0,-0.99523,1e-05,0.78691]
[1779438929233,31.71,77187.9,0.0,-0.99507,1e-05,0.81101]
[1779438930241,31.71,77181.85,0.0,-0.99512,1e-05,0.80394]
[1779438932253,31.71,77193.46,0.0,-0.99503,1e-05,0.81645]
[1779438933260,31.71,77202.27,0.0,-0.99496,1e-05,0.8269]
[1779438936281,31.71,77209.48,0.0,-0.9949,1e-05,0.83553]
[1779438937289,31.71,77214.79,0.0,-0.99486,1e-05,0.84194]
[1779438938297,31.71,77215.61,0.0,-0.99485,1e-05,0.84293]
[1779438939305,31.71,77210.19,0.0,-0.9949,1e-05,0.83638]
[1779438940310,31.71,77206.57,0.0,-0.99493,1e-05,0.83204]
[1779438943333,31.71,77207.6,0.0,-0.99492,1e-05,0.83327]
[1779438948385,31.71,77205.31,0.0,-0.99494,1e-05,0.83053]
[1779438952415,31.71,77210.61,0.0,-0.99489,1e-05,0.83689]
[1779438956444,31.71,77215.93,0.0,-0.99485,1e-05,0.84332]
[1779438958461,31.71,77223.78,0.0,-0.99478,1e-05,0.85288]
[1779438959463,31.71,77219.31,0.0,-0.99482,1e-05,0.84742]
[1779438961478,31.71,77217.43,0.0,-0.99484,1e-05,0.84514]
[1779438962499,31.71,77211.46,0.0,-0.99489,1e-05,0.83791]
[1779438963501,31.71,77207.57,0.0,-0.99492,1e-05,0.83323]
[1779438966530,31.71,77206.79,0.0,-0.99492,1e-05,0.8323]
[1779438969537,31.71,77212.2,0.0,-0.99488,1e-05,0.83881]
[1779438971555,31.71,77217.51,0.0,-0.99484,1e-05,0.84523]
[1779438973566,31.71,77220.47,0.0,-0.99481,1e-05,0.84884]
[1779438976587,31.71,77226.74,0.0,-0.99476,1e-05,0.85651]
[1779438979607,31.71,77232.28,0.0,-0.99471,1e-05,0.86333]
[1779438980616,31.71,77234.54,0.0,-0.99469,1e-05,0.86613]
[1779438984659,31.71,77243.01,0.0,-0.99462,1e-05,0.87669]
[1779438986205,31.71,77243.4,0.0,-0.99462,1e-05,0.87717]
[1779438988685,31.71,77250.47,0.0,-0.99456,1e-05,0.88607]
[1779438989692,31.71,77253.06,0.0,-0.99454,1e-05,0.88935]
[1779438994727,31.71,77251.7,0.0,-0.99455,1e-05,0.88645]
[1779439001776,31.71,77248.67,0.0,-0.99458,1e-05,0.88263]
[1779439006811,31.71,77250.0,0.0,-0.99457,1e-05,0.8843]
[1779439011845,31.71,77251.81,0.0,-0.99455,1e-05,0.88659]
[1779439016425,31.71,77256.64,0.0,-0.99451,1e-05,0.89271]
[1779439021916,31.71,77259.32,0.0,-0.99449,1e-05,0.89613]
[1779439026955,31.71,77255.3,0.0,-0.99452,1e-05,0.89101]
[1779439031992,31.71,77254.98,0.0,-0.99453,1e-05,0.8906]
[1779439037028,31.71,77255.25,0.0,-0.99452,1e-05,0.89095]
[1779439038034,31.71,77263.78,0.0,-0.99445,1e-05,0.90183]
[1779439039040,31.71,77272.02,0.0,-0.99438,1e-05,0.91245]
[1779439044076,31.71,77273.52,0.0,-0.99436,1e-05,0.9144]
[1779439049110,31.71,77271.9,0.0,-0.99438,1e-05,0.9123]
[1779439054146,31.71,77275.39,0.0,-0.99435,1e-05,0.91562]
[1779439059180,31.71,77277.25,0.0,-0.99434,1e-05,0.91804]
[1779439064218,31.71,77278.28,0.0,-0.99433,1e-05,0.91938]
[1779439069252,31.71,77277.72,0.0,-0.99433,1e-05,0.91865]
[1779439074287,31.71,77271.03,0.0,-0.99439,1e-05,0.90997]
[1779439076301,31.71,77263.37,0.0,-0.99446,1e-05,0.90012]
[1779439081335,31.71,77258.7,0.0,-0.9945,1e-05,0.89415]
[1779439087378,31.71,77258.46,0.0,-0.9945,1e-05,0.89385]
[1779439090398,31.71,77269.14,0.0,-0.99441,1e-05,0.90753]
[1779439093420,31.71,77277.52,0.0,-0.99433,1e-05,0.91839]
[1779439098455,31.71,77279.08,0.0,-0.99432,1e-05,0.92043]
[1779439101476,31.71,77287.66,0.0,-0.99424,1e-05,0.93168]
[1779439104496,31.71,77293.3,0.0,-0.99419,1e-05,0.93914]
[1779439109538,31.71,77285.61,0.0,-0.99426,1e-05,0.92898]
[1779439113567,31.71,77281.96,0.0,-0.9943,1e-05,0.92298]
[1779439118604,31.71,77276.49,0.0,-0.99435,1e-05,0.91585]
[1779439121626,31.71,77269.27,0.0,-0.99441,1e-05,0.9065]
[1779439123639,31.71,77264.13,0.0,-0.99446,1e-05,0.8999]
[1779439127675,31.71,77258.84,0.0,-0.99451,1e-05,0.89315]
[1779439129684,31.71,77273.44,0.0,-0.99438,1e-05,0.91189]
[1779439130693,31.71,77274.13,0.0,-0.99437,1e-05,0.91278]
[1779439134719,31.71,77269.24,0.0,-0.99441,1e-05,0.90647]
[1779439139754,31.71,77272.72,0.0,-0.99438,1e-05,0.91096]
[1779439144790,31.71,77267.28,0.0,-0.99443,1e-05,0.90394]
[1779439145796,31.71,77261.96,0.0,-0.99448,1e-05,0.89713]
[1779439147339,31.71,77261.22,0.0,-0.99449,1e-05,0.89618]
[1779439151842,31.71,77256.13,0.0,-0.99453,1e-05,0.8897]
[1779439153856,31.71,77250.29,0.0,-0.99458,1e-05,0.88232]
[1779439158891,31.71,77252.56,0.0,-0.99456,1e-05,0.88519]
[1779439161911,31.71,77255.77,0.0,-0.99453,1e-05,0.88925]
[1779439167480,31.71,77253.69,0.0,-0.99455,1e-05,0.88661]
[1779439168961,31.71,77250.98,0.0,-0.99457,1e-05,0.88319]
[1779439173996,31.71,77249.69,0.0,-0.99459,1e-05,0.8804]
[1779439179032,31.71,77248.77,0.0,-0.9946,1e-05,0.87924]
[1779439183061,31.71,77240.86,0.0,-0.99467,1e-05,0.86935]
[1779439187626,31.71,77235.02,0.0,-0.99472,1e-05,0.86211]
[1779439191117,31.71,77227.2,0.0,-0.99478,1e-05,0.85249]
[1779439196151,31.71,77234.81,0.0,-0.99472,1e-05,0.86185]
[1779439201186,31.71,77230.45,0.0,-0.99476,1e-05,0.85648]
[1779439205214,31.71,77225.13,0.0,-0.9948,1e-05,0.84996]
[1779439209242,31.71,77219.72,0.0,-0.99485,1e-05,0.84338]
[1779439211256,31.71,77207.69,0.0,-0.99494,1e-05,0.82889]
[1779439212263,31.71,77195.09,0.0,-0.99504,1e-05,0.81395]
[1779439213278,31.71,77186.86,0.0,-0.99511,1e-05,0.80431]
[1779439215292,31.71,77181.58,0.0,-0.99515,1e-05,0.79817]
[1779439217837,31.71,77175.1,0.0,-0.9952,1e-05,0.7907]
[1779439221332,31.71,77180.71,0.0,-0.99516,1e-05,0.79717]
[1779439222339,31.71,77187.57,0.0,-0.9951,1e-05,0.80513]
[1779439223349,31.71,77196.7,0.0,-0.99503,1e-05,0.81584]
[1779439225360,31.71,77208.38,0.0,-0.99494,1e-05,0.82972]
[1779439230395,31.71,77213.72,0.0,-0.99489,1e-05,0.83613]
[1779439235429,31.71,77215.35,0.0,-0.99489,1e-05,0.83696]
[1779439240465,31.71,77219.66,0.0,-0.99485,1e-05,0.84217]
[1779439242479,31.71,77225.74,0.0,-0.9948,1e-05,0.84957]
[1779439247549,31.71,77225.3,0.0,-0.99481,1e-05,0.84903]
[1779439249550,31.71,77213.29,0.0,-0.9949,1e-05,0.83448]
[1779439250556,31.71,77204.94,0.0,-0.99497,1e-05,0.82449]
[1779439254583,31.71,77200.24,0.0,-0.99501,1e-05,0.81892]
[1779439256596,31.71,77206.68,0.0,-0.99496,1e-05,0.82657]
[1779439261632,31.71,77212.33,0.0,-0.99491,1e-05,0.83333]
[1779439265661,31.71,77213.37,0.0,-0.9949,1e-05,0.83458]
[1779439266668,31.71,77213.37,0.0,-0.9949,1e-05,0.83458]
[1779439268681,31.71,77218.65,0.0,-0.99486,1e-05,0.84095]
[1779439269688,31.71,77220.72,0.0,-0.99484,1e-05,0.84346]
[1779439272723,31.71,77223.56,0.0,-0.99482,1e-05,0.84691]
[1779439274737,31.71,77230.85,0.0,-0.99476,1e-05,0.85582]
[1779439278766,31.71,77238.97,0.0,-0.99469,1e-05,0.86584]
[1779439279774,31.71,77238.74,0.0,-0.99469,1e-05,0.86556]
[1779439284810,31.71,77236.77,0.0,-0.99471,1e-05,0.86312]
[1779439289845,31.71,77239.21,0.0,-0.99469,1e-05,0.86614]
[1779439294879,31.71,77236.79,0.0,-0.99472,1e-05,0.86199]
[1779439299913,31.71,77238.6,0.0,-0.9947,1e-05,0.86423]
[1779439304949,31.71,77235.9,0.0,-0.99472,1e-05,0.86089]
[1779439309984,31.71,77232.69,0.0,-0.99475,1e-05,0.85694]
[1779439313006,31.71,77241.02,0.0,-0.99468,1e-05,0.86723]
[1779439314014,31.71,77246.61,0.0,-0.99463,1e-05,0.8742]
[1779439315021,31.71,77246.95,0.0,-0.99463,1e-05,0.87462]
[1779439320057,31.71,77240.48,0.0,-0.99469,1e-05,0.86656]
[1779439323077,31.71,77233.52,0.0,-0.99474,1e-05,0.85796]
[1779439327107,31.71,77230.11,0.0,-0.99477,1e-05,0.85377]
[1779439332147,31.71,77231.09,0.0,-0.99476,1e-05,0.85497]
[1779439337181,31.71,77231.93,0.0,-0.99476,1e-05,0.856]
[1779439342215,31.71,77231.33,0.0,-0.99476,1e-05,0.85526]
[1779439348771,31.71,77230.7,0.0,-0.99477,1e-05,0.85449]
[1779439354299,31.71,77230.25,0.0,-0.99478,1e-05,0.85279]
[1779439361350,31.71,77230.48,0.0,-0.99478,1e-05,0.85308]
[1779439364371,31.71,77235.93,0.0,-0.99473,1e-05,0.85977]
[1779439369406,31.71,77232.79,0.0,-0.99476,1e-05,0.85591]
[1779439375448,31.71,77232.81,0.0,-0.99476,1e-05,0.85593]
[1779439380484,31.71,77236.26,0.0,-0.99473,1e-05,0.86018]
[1779439385519,31.71,77239.69,0.0,-0.9947,1e-05,0.86442]
[1779439390554,31.71,77240.81,0.0,-0.99469,1e-05,0.86581]
[1779439395589,31.71,77242.01,0.0,-0.99468,1e-05,0.8673]
[1779439397603,31.71,77247.27,0.0,-0.99463,1e-05,0.87386]
[1779439402638,31.71,77250.11,0.0,-0.99461,1e-05,0.87741]
[1779439404651,31.71,77243.92,0.0,-0.99466,1e-05,0.86968]
[1779439409689,31.71,77244.76,0.0,-0.99466,1e-05,0.87072]
[1779439414722,31.71,77244.7,0.0,-0.99466,1e-05,0.86949]
[1779439419757,31.71,77244.88,0.0,-0.99466,1e-05,0.86971]
[1779439421770,31.71,77250.38,0.0,-0.99461,1e-05,0.87658]
[1779439426805,31.71,77254.27,0.0,-0.99458,1e-05,0.88147]
[1779439431842,31.71,77255.27,0.0,-0.99457,1e-05,0.88273]
[1779439436877,31.71,77254.43,0.0,-0.99458,1e-05,0.88167]
[1779439441912,31.71,77255.08,0.0,-0.99457,1e-05,0.88249]
[1779439446947,31.71,77256.97,0.0,-0.99456,1e-05,0.88488]
[1779439451983,31.71,77249.94,0.0,-0.99462,1e-05,0.87603]
[1779439454001,31.71,77245.31,0.0,-0.99466,1e-05,0.87025]
[1779439459032,31.71,77241.27,0.0,-0.99469,1e-05,0.86522]
[1779439464066,31.71,77244.67,0.0,-0.99466,1e-05,0.86945]
[1779439469102,31.71,77245.39,0.0,-0.99466,1e-05,0.87035]
[1779439474142,31.71,77245.74,0.0,-0.99466,1e-05,0.86962]
[1779439478164,31.71,77253.91,0.0,-0.99459,1e-05,0.87984]
[1779439479689,31.71,77253.6,0.0,-0.99459,1e-05,0.87945]
[1779439486221,31.71,77250.82,0.0,-0.99462,1e-05,0.87597]
[1779439492263,31.71,77250.88,0.0,-0.99462,1e-05,0.87604]
[1779439497297,31.71,77251.36,0.0,-0.99461,1e-05,0.87664]
[1779439503340,31.71,77252.32,0.0,-0.9946,1e-05,0.87785]
[1779439508374,31.71,77255.34,0.0,-0.99458,1e-05,0.88164]
[1779439511396,31.71,77260.53,0.0,-0.99453,1e-05,0.8882]
[1779439516434,31.71,77262.99,0.0,-0.99451,1e-05,0.89133]
[1779439521470,31.71,77263.68,0.0,-0.99451,1e-05,0.8922]
[1779439526504,31.71,77264.67,0.0,-0.9945,1e-05,0.89347]
[1779439531538,31.71,77267.45,0.0,-0.99448,1e-05,0.89582]
[1779439536573,31.71,77268.33,0.0,-0.99447,1e-05,0.89695]
[1779439541609,31.71,77273.36,0.0,-0.99443,1e-05,0.9034]
[1779439546646,31.71,77273.73,0.0,-0.99443,1e-05,0.90387]
[1779439551678,31.71,77275.9,0.0,-0.99441,1e-05,0.90667]
[1779439556713,31.71,77275.41,0.0,-0.99441,1e-05,0.90604]
[1779439561750,31.71,77273.96,0.0,-0.99442,1e-05,0.90417]
[1779439566784,31.71,77271.46,0.0,-0.99445,1e-05,0.90096]
[1779439571818,31.71,77272.28,0.0,-0.99444,1e-05,0.90201]
[1779439576853,31.71,77273.08,0.0,-0.99443,1e-05,0.90304]
[1779439581890,31.71,77272.74,0.0,-0.99443,1e-05,0.9026]
[1779439585917,31.71,77277.3,0.0,-0.99439,1e-05,0.90848]
[1779439590952,31.71,77278.99,0.0,-0.99438,1e-05,0.91066]
[1779439595986,31.71,77279.26,0.0,-0.99438,1e-05,0.90981]
[1779439601025,31.71,77279.62,0.0,-0.99438,1e-05,0.91028]
[1779439606064,31.71,77279.97,0.0,-0.99438,1e-05,0.91073]
[1779439611108,31.71,77271.61,0.0,-0.99445,1e-05,0.89996]
[1779439612116,31.71,77265.66,0.0,-0.9945,1e-05,0.89236]
[1779439613123,31.71,77266.92,0.0,-0.99449,1e-05,0.89396]
[1779439618158,31.71,77269.09,0.0,-0.99447,1e-05,0.89673]
[1779439623193,31.71,77270.31,0.0,-0.99446,1e-05,0.89829]
[1779439628231,31.71,77270.8,0.0,-0.99446,1e-05,0.89892]
[1779439632257,31.71,77264.65,0.0,-0.99451,1e-05,0.89107]
[1779439634271,31.71,77259.38,0.0,-0.99456,1e-05,0.88439]
[1779439636286,31.71,77251.26,0.0,-0.99463,1e-05,0.87418]
[1779439637292,31.71,77247.95,0.0,-0.99466,1e-05,0.87005]
[1779439642327,31.71,77251.59,0.0,-0.99463,1e-05,0.87459]
[1779439644342,31.71,77259.16,0.0,-0.99456,1e-05,0.88411]
[1779439646356,31.71,77258.95,0.0,-0.99456,1e-05,0.88385]
[1779439648370,31.71,77264.07,0.0,-0.99452,1e-05,0.89033]
[1779439653404,31.71,77261.97,0.0,-0.99454,1e-05,0.88649]
[1779439658440,31.71,77263.72,0.0,-0.99453,1e-05,0.88871]
[1779439663475,31.71,77264.18,0.0,-0.99452,1e-05,0.88929]
[1779439665488,31.71,77256.67,0.0,-0.99459,1e-05,0.8798]
[1779439671036,31.71,77255.22,0.0,-0.9946,1e-05,0.87798]
[1779439674558,31.71,77258.36,0.0,-0.99457,1e-05,0.88193]
[1779439678582,31.71,77263.4,0.0,-0.99453,1e-05,0.8883]
[1779439679587,31.71,77268.78,0.0,-0.99448,1e-05,0.89515]
[1779439686637,31.71,77271.42,0.0,-0.99446,1e-05,0.89852]
[1779439691672,31.71,77273.39,0.0,-0.99444,1e-05,0.90105]
[1779439696706,31.71,77276.12,0.0,-0.99442,1e-05,0.90456]
[1779439701248,31.71,77281.62,0.0,-0.99437,1e-05,0.91166]
[1779439702750,31.71,77283.23,0.0,-0.99435,1e-05,0.91375]
[1779439707785,31.71,77280.83,0.0,-0.99438,1e-05,0.91064]
[1779439708791,31.71,77271.75,0.0,-0.99446,1e-05,0.89894]
[1779439713838,31.71,77273.06,0.0,-0.99445,1e-05,0.89943]
[1779439717868,31.71,77259.29,0.0,-0.99457,1e-05,0.88192]
[1779439718874,31.71,77253.57,0.0,-0.99462,1e-05,0.87474]
[1779439723910,31.71,77257.03,0.0,-0.99459,1e-05,0.87908]
[1779439728945,31.71,77251.85,0.0,-0.99464,1e-05,0.87258]
[1779439733980,31.71,77253.13,0.0,-0.99463,1e-05,0.87418]
[1779439739016,31.71,77255.96,0.0,-0.9946,1e-05,0.87773]
[1779439744052,31.71,77256.82,0.0,-0.99459,1e-05,0.87881]
[1779439749087,31.71,77256.64,0.0,-0.9946,1e-05,0.87859]
[1779439753116,31.71,77251.5,0.0,-0.99464,1e-05,0.87215]
[1779439758150,31.71,77249.67,0.0,-0.99466,1e-05,0.86986]
[1779439764192,31.71,77249.15,0.0,-0.99466,1e-05,0.86922]
[1779439769227,31.71,77250.27,0.0,-0.99465,1e-05,0.87061]
[1779439773256,31.71,77255.28,0.0,-0.99461,1e-05,0.87571]
[1779439776284,31.71,77249.71,0.0,-0.99466,1e-05,0.86875]
[1779439777286,31.71,77249.35,0.0,-0.99467,1e-05,0.8683]
[1779439782321,31.71,77249.79,0.0,-0.99466,1e-05,0.86885]
[1779439787355,31.71,77245.14,0.0,-0.9947,1e-05,0.86307]
[1779439792391,31.71,77244.93,0.0,-0.9947,1e-05,0.86281]
[1779439797426,31.71,77244.9,0.0,-0.9947,1e-05,0.86278]
[1779439802462,31.71,77247.46,0.0,-0.99468,1e-05,0.86595]
[1779439807498,31.71,77244.13,0.0,-0.99471,1e-05,0.86182]
[1779439812537,31.71,77242.51,0.0,-0.99472,1e-05,0.85982]
[1779439817567,31.71,77241.3,0.0,-0.99473,1e-05,0.85833]
[1779439822606,31.71,77241.11,0.0,-0.99474,1e-05,0.8581]
[1779439827640,31.71,77241.2,0.0,-0.99473,1e-05,0.85821]
[1779439832675,31.71,77241.11,0.0,-0.99474,1e-05,0.85694]
[1779439833685,31.71,77226.8,0.0,-0.99486,1e-05,0.83948]
[1779439834690,31.71,77214.44,0.0,-0.99496,1e-05,0.82463]
[1779439835698,31.71,77213.24,0.0,-0.99497,1e-05,0.8232]
[1779439842253,31.71,77214.79,0.0,-0.99496,1e-05,0.82505]
[1779439845792,31.71,77207.62,0.0,-0.99502,1e-05,0.81654]
[1779439850823,31.71,77212.43,0.0,-0.99498,1e-05,0.82224]
[1779439855858,31.71,77212.87,0.0,-0.99497,1e-05,0.82276]
[1779439857875,31.71,77219.25,0.0,-0.99492,1e-05,0.83038]
[1779439860892,31.71,77228.88,0.0,-0.99484,1e-05,0.842]
[1779439862399,31.71,77234.66,0.0,-0.9948,1e-05,0.84903]
[1779439867942,31.71,77232.85,0.0,-0.99481,1e-05,0.84682]
[1779439872978,31.71,77233.0,0.0,-0.99481,1e-05,0.84701]
[1779439878012,31.71,77232.25,0.0,-0.99482,1e-05,0.84609]
[1779439882539,31.71,77226.87,0.0,-0.99486,1e-05,0.83956]
[1779439884059,31.71,77225.05,0.0,-0.99488,1e-05,0.83736]
[1779439889092,31.71,77228.12,0.0,-0.99485,1e-05,0.84108]
[1779439894127,31.71,77230.42,0.0,-0.99484,1e-05,0.84273]
[1779439899162,31.71,77229.47,0.0,-0.99485,1e-05,0.84158]
[1779439904197,31.71,77228.51,0.0,-0.99485,1e-05,0.84041]
[1779439913260,31.71,77228.18,0.0,-0.99486,1e-05,0.84001]
[1779439920309,31.71,77227.87,0.0,-0.99486,1e-05,0.83964]
[1779439925343,31.71,77228.3,0.0,-0.99486,1e-05,0.84016]
[1779439930379,31.71,77228.04,0.0,-0.99486,1e-05,0.83984]
[1779439935417,31.71,77230.29,0.0,-0.99484,1e-05,0.84257]
[1779439940453,31.71,77231.78,0.0,-0.99483,1e-05,0.84438]
[1779439945488,31.71,77235.71,0.0,-0.99479,1e-05,0.84917]
[1779439946495,31.71,77240.78,0.0,-0.99475,1e-05,0.85539]
[1779439947503,31.71,77246.24,0.0,-0.99471,1e-05,0.86212]
[1779439948509,31.71,77246.71,0.0,-0.9947,1e-05,0.8627]
[1779439952537,31.71,77240.99,0.0,-0.99476,1e-05,0.85449]
[1779439956566,31.71,77236.21,0.0,-0.9948,1e-05,0.84864]
[1779439961601,31.71,77235.24,0.0,-0.9948,1e-05,0.84745]
[1779439968650,31.71,77234.76,0.0,-0.99481,1e-05,0.84687]
[1779439974691,31.71,77234.36,0.0,-0.99481,1e-05,0.84638]
[1779439979733,31.71,77233.85,0.0,-0.99482,1e-05,0.84576]
[1779439980736,31.71,77243.02,0.0,-0.99474,1e-05,0.85699]
[1779439981750,31.71,77259.07,0.0,-0.9946,1e-05,0.87695]
[1779439983243,31.71,77263.32,0.0,-0.99457,1e-05,0.8823]
[1779439985773,31.71,77251.26,0.0,-0.99467,1e-05,0.86719]
[1779439986781,31.71,77248.41,0.0,-0.99469,1e-05,0.86365]
[1779439991816,31.71,77250.16,0.0,-0.99468,1e-05,0.86582]
[1779439993315,31.71,77242.08,0.0,-0.99475,1e-05,0.85583]
[1779439995846,31.71,77241.63,0.0,-0.99475,1e-05,0.85528]
[1779440000882,31.71,77243.97,0.0,-0.99473,1e-05,0.85816]
[1779440005925,31.71,77247.49,0.0,-0.9947,1e-05,0.86251]
[1779440010952,31.71,77249.67,0.0,-0.99468,1e-05,0.86521]
[1779440015987,31.71,77253.83,0.0,-0.99465,1e-05,0.86923]
[1779440021023,31.71,77255.84,0.0,-0.99464,1e-05,0.87173]
[1779440026059,31.71,77257.34,0.0,-0.99462,1e-05,0.87361]
[1779440031092,31.71,77258.93,0.0,-0.99461,1e-05,0.8756]
[1779440036129,31.71,77259.27,0.0,-0.99461,1e-05,0.87603]
[1779440041163,31.71,77259.84,0.0,-0.9946,1e-05,0.87675]
[1779440046198,31.71,77259.91,0.0,-0.9946,1e-05,0.87683]
[1779440050227,31.71,77253.65,0.0,-0.99466,1e-05,0.869]
[1779440056269,31.71,77250.94,0.0,-0.99468,1e-05,0.86563]
[1779440061304,31.71,77251.96,0.0,-0.99467,1e-05,0.8669]
[1779440066339,31.71,77257.29,0.0,-0.99463,1e-05,0.87355]
[1779440073388,31.71,77258.72,0.0,-0.99462,1e-05,0.87417]
[1779440078436,31.71,77257.49,0.0,-0.99463,1e-05,0.87263]
[1779440084467,31.71,77258.05,0.0,-0.99463,1e-05,0.87333]
[1779440089503,31.71,77257.31,0.0,-0.99463,1e-05,0.8724]
[1779440094537,31.71,77258.6,0.0,-0.99462,1e-05,0.87402]
[1779440099572,31.71,77260.65,0.0,-0.9946,1e-05,0.87659]
[1779440104609,31.71,77260.31,0.0,-0.99461,1e-05,0.87616]
[1779440109643,31.71,77260.89,0.0,-0.9946,1e-05,0.87689]
[1779440114678,31.71,77259.66,0.0,-0.99461,1e-05,0.87535]
[1779440119713,31.71,77258.87,0.0,-0.99462,1e-05,0.87436]
[1779440124748,31.71,77260.53,0.0,-0.9946,1e-05,0.87644]
[1779440126762,31.71,77252.89,0.0,-0.99467,1e-05,0.86689]
[1779440127769,31.71,77248.15,0.0,-0.99471,1e-05,0.86101]
[1779440132803,31.71,77246.34,0.0,-0.99473,1e-05,0.85762]
[1779440137839,31.71,77249.46,0.0,-0.99471,1e-05,0.86148]
[1779440142873,31.71,77246.66,0.0,-0.99473,1e-05,0.85802]
[1779440147908,31.71,77248.88,0.0,-0.99471,1e-05,0.86076]
[1779440152944,31.71,77251.38,0.0,-0.99469,1e-05,0.86385]
[1779440157979,31.71,77251.66,0.0,-0.99469,1e-05,0.8642]
[1779440163015,31.71,77252.99,0.0,-0.99468,1e-05,0.86585]
[1779440168054,31.71,77254.93,0.0,-0.99466,1e-05,0.86827]
[1779440172082,31.71,77263.08,0.0,-0.99459,1e-05,0.87847]
[1779440177115,31.71,77263.26,0.0,-0.99459,1e-05,0.8787]
[1779440182151,31.71,77262.53,0.0,-0.99459,1e-05,0.87778]
[1779440187186,31.71,77261.48,0.0,-0.9946,1e-05,0.87646]
[1779440189199,31.71,77256.68,0.0,-0.99464,1e-05,0.87045]
[1779440194728,31.71,77256.18,0.0,-0.99466,1e-05,0.86866]
[1779440200277,31.71,77257.38,0.0,-0.99465,1e-05,0.87016]
[1779440205312,31.71,77259.93,0.0,-0.99462,1e-05,0.87334]
[1779440210347,31.71,77259.39,0.0,-0.99463,1e-05,0.87267]
[1779440215382,31.71,77261.25,0.0,-0.99461,1e-05,0.875]
[1779440220418,31.71,77262.23,0.0,-0.9946,1e-05,0.87623]
[1779440225453,31.71,77262.11,0.0,-0.9946,1e-05,0.87608]
[1779440227466,31.71,77268.9,0.0,-0.99455,1e-05,0.88464]
[1779440229481,31.71,77275.91,0.0,-0.99448,1e-05,0.89354]
[1779440234516,31.71,77271.38,0.0,-0.99452,1e-05,0.88778]
[1779440236529,31.71,77265.21,0.0,-0.99458,1e-05,0.87998]
[1779440241564,31.71,77265.25,0.0,-0.99458,1e-05,0.88003]
[1779440246605,31.71,77263.69,0.0,-0.99459,1e-05,0.87806]
[1779440251635,31.71,77263.44,0.0,-0.9946,1e-05,0.87657]
[1779440256670,31.71,77262.88,0.0,-0.99461,1e-05,0.87587]
[1779440261704,31.71,77260.09,0.0,-0.99463,1e-05,0.87237]
[1779440263719,31.71,77255.23,0.0,-0.99467,1e-05,0.86631]
[1779440267750,31.71,77247.66,0.0,-0.99474,1e-05,0.85694]
[1779440270771,31.71,77242.53,0.0,-0.99478,1e-05,0.85064]
[1779440275808,31.71,77241.74,0.0,-0.99478,1e-05,0.84967]
[1779440280843,31.71,77242.61,0.0,-0.99478,1e-05,0.85074]
[1779440285879,31.71,77244.26,0.0,-0.99476,1e-05,0.85276]
[1779440290914,31.71,77242.78,0.0,-0.99478,1e-05,0.85094]
[1779440295949,31.71,77236.34,0.0,-0.99483,1e-05,0.84308]
[1779440296956,31.71,77229.5,0.0,-0.99489,1e-05,0.8348]
[1779440297963,31.71,77228.65,0.0,-0.99489,1e-05,0.83378]
[1779440302998,31.71,77227.5,0.0,-0.9949,1e-05,0.8324]
[1779440307028,31.71,77221.25,0.0,-0.99495,1e-05,0.82491]
[1779440309078,31.71,77212.95,0.0,-0.99502,1e-05,0.81505]
[1779440314112,31.71,77211.6,0.0,-0.99504,1e-05,0.81235]
[1779440319148,31.71,77210.85,0.0,-0.99504,1e-05,0.81147]
[1779440325648,31.71,77207.23,0.0,-0.99507,1e-05,0.80721]
[1779440331692,31.71,77207.39,0.0,-0.99507,1e-05,0.8074]
[1779440337275,31.71,77207.52,0.0,-0.99507,1e-05,0.80755]
[1779440342312,31.71,77204.81,0.0,-0.99509,1e-05,0.80438]
[1779440346337,31.71,77196.49,0.0,-0.99516,1e-05,0.79471]
[1779440347345,31.71,77189.75,0.0,-0.99521,1e-05,0.78694]
[1779440354394,31.71,77191.23,0.0,-0.9952,1e-05,0.78864]
[1779440359429,31.71,77197.18,0.0,-0.99515,1e-05,0.79551]
[1779440364465,31.71,77190.9,0.0,-0.9952,1e-05,0.78826]
[1779440365472,31.71,77184.85,0.0,-0.99525,1e-05,0.78134]
[1779440371980,31.71,77180.57,0.0,-0.99529,1e-05,0.7754]
[1779440377555,31.71,77180.15,0.0,-0.99529,1e-05,0.77492]
[1779440382592,31.71,77180.38,0.0,-0.99529,1e-05,0.77519]
[1779440386618,31.71,77187.49,0.0,-0.99523,1e-05,0.78327]
[1779440392120,31.71,77189.44,0.0,-0.99522,1e-05,0.78551]
[1779440397696,31.71,77193.18,0.0,-0.99519,1e-05,0.7898]
[1779440401748,31.71,77190.0,0.0,-0.99522,1e-05,0.78615]
[1779440402755,31.71,77180.47,0.0,-0.99529,1e-05,0.77529]
[1779440408796,31.71,77178.15,0.0,-0.99531,1e-05,0.77266]
[1779440413832,31.71,77178.17,0.0,-0.99531,1e-05,0.77269]
[1779440418867,31.71,77164.57,0.0,-0.99541,1e-05,0.75745]
[1779440419874,31.71,77158.68,0.0,-0.99545,1e-05,0.75093]
[1779440420882,31.71,77162.91,0.0,-0.99542,1e-05,0.75561]
[1779440422898,31.71,77168.37,0.0,-0.99538,1e-05,0.76168]
[1779440428938,31.71,77169.53,0.0,-0.99537,1e-05,0.76298]
[1779440433974,31.71,77171.0,0.0,-0.99537,1e-05,0.76356]
[1779440439008,31.71,77168.85,0.0,-0.99538,1e-05,0.76116]
[1779440444052,31.71,77169.48,0.0,-0.99538,1e-05,0.76186]
[1779440449086,31.71,77171.68,0.0,-0.99536,1e-05,0.76432]
[1779440454129,31.71,77172.31,0.0,-0.99536,1e-05,0.76503]
[1779440459158,31.71,77173.35,0.0,-0.99535,1e-05,0.76619]
[1779440464196,31.71,77174.97,0.0,-0.99534,1e-05,0.76801]
[1779440469229,31.71,77177.42,0.0,-0.99532,1e-05,0.77077]
[1779440475271,31.71,77176.68,0.0,-0.99532,1e-05,0.76994]
[1779440480305,31.71,77177.98,0.0,-0.99531,1e-05,0.7714]
[1779440485340,31.71,77178.43,0.0,-0.99531,1e-05,0.77191]
[1779440490376,31.71,77179.43,0.0,-0.9953,1e-05,0.77304]
[1779440495411,31.71,77178.39,0.0,-0.99532,1e-05,0.7708]
[1779440500446,31.71,77175.48,0.0,-0.99534,1e-05,0.76752]
[1779440502902,31.71,77169.69,0.0,-0.99538,1e-05,0.76104]
[1779440508501,31.71,77165.84,0.0,-0.99541,1e-05,0.75675]
[1779440512977,31.71,77173.16,0.0,-0.99536,1e-05,0.76492]
[1779440517565,31.71,77178.51,0.0,-0.99532,1e-05,0.77093]
[1779440519579,31.71,77171.54,0.0,-0.99537,1e-05,0.7631]
[1779440523051,31.71,77178.16,0.0,-0.99532,1e-05,0.77054]
[1779440524614,31.71,77180.13,0.0,-0.9953,1e-05,0.77276]
[1779440529649,31.71,77176.86,0.0,-0.99533,1e-05,0.76907]
[1779440534685,31.71,77176.4,0.0,-0.99533,1e-05,0.76855]
[1779440539720,31.71,77176.48,0.0,-0.99533,1e-05,0.76864]
[1779440544755,31.71,77181.44,0.0,-0.99529,1e-05,0.77424]
[1779440549789,31.71,77179.87,0.0,-0.99531,1e-05,0.77247]
[1779440554825,31.71,77179.65,0.0,-0.99531,1e-05,0.77115]
[1779440556839,31.71,77173.96,0.0,-0.99536,1e-05,0.76475]
[1779440561876,31.71,77175.86,0.0,-0.99534,1e-05,0.76688]
[1779440564896,31.71,77181.77,0.0,-0.9953,1e-05,0.77354]
[1779440567916,31.71,77187.51,0.0,-0.99525,1e-05,0.78006]
[1779440572951,31.71,77183.74,0.0,-0.99528,1e-05,0.77577]
[1779440577987,31.71,77187.27,0.0,-0.99526,1e-05,0.77979]
[1779440583021,31.71,77188.67,0.0,-0.99524,1e-05,0.78138]
[1779440588056,31.71,77191.54,0.0,-0.99522,1e-05,0.78466]
[1779440593091,31.71,77195.08,0.0,-0.99519,1e-05,0.78872]
[1779440596113,31.71,77200.75,0.0,-0.99515,1e-05,0.79527]
[1779440601147,31.71,77201.87,0.0,-0.99514,1e-05,0.79657]
[1779440604170,31.71,77207.92,0.0,-0.99509,1e-05,0.80361]
[1779440606185,31.71,77210.71,0.0,-0.99507,1e-05,0.80687]
[1779440611220,31.71,77212.99,0.0,-0.99506,1e-05,0.80844]
[1779440616257,31.71,77220.77,0.0,-0.995,1e-05,0.81762]
[1779440621294,31.71,77221.01,0.0,-0.995,1e-05,0.8179]
[1779440626324,31.71,77222.31,0.0,-0.99499,1e-05,0.81945]
[1779440632367,31.71,77220.06,0.0,-0.995,1e-05,0.81678]
[1779440637402,31.71,77221.31,0.0,-0.99499,1e-05,0.81826]
[1779440642439,31.71,77220.11,0.0,-0.995,1e-05,0.81684]
[1779440647472,31.71,77220.59,0.0,-0.995,1e-05,0.81741]
[1779440652506,31.71,77219.26,0.0,-0.99501,1e-05,0.81583]
[1779440657542,31.71,77219.06,0.0,-0.99501,1e-05,0.8156]
[1779440662578,31.71,77220.07,0.0,-0.995,1e-05,0.81679]
[1779440667612,31.71,77224.58,0.0,-0.99497,1e-05,0.82215]
[1779440672648,31.71,77224.57,0.0,-0.99497,1e-05,0.82101]
[1779440677683,31.71,77222.05,0.0,-0.99499,1e-05,0.81802]
[1779440682717,31.71,77223.85,0.0,-0.99498,1e-05,0.82016]
[1779440686746,31.71,77225.96,0.0,-0.99496,1e-05,0.82267]
[1779440691782,31.71,77226.44,0.0,-0.99496,1e-05,0.82324]
[1779440696818,31.71,77224.67,0.0,-0.99497,1e-05,0.82113]
[1779440701852,31.71,77225.21,0.0,-0.99497,1e-05,0.82178]
[1779440705881,31.71,77218.33,0.0,-0.99502,1e-05,0.81362]
[1779440710916,31.71,77216.41,0.0,-0.99504,1e-05,0.81135]
[1779440715951,31.71,77217.12,0.0,-0.99503,1e-05,0.81219]
[1779440720987,31.71,77219.97,0.0,-0.99501,1e-05,0.81556]
[1779440726024,31.71,77220.18,0.0,-0.99501,1e-05,0.81581]
[1779440731059,31.71,77216.5,0.0,-0.99505,1e-05,0.81035]
[1779440736093,31.71,77216.78,0.0,-0.99504,1e-05,0.81068]
[1779440741129,31.71,77215.51,0.0,-0.99505,1e-05,0.80918]
[1779440746164,31.71,77215.86,0.0,-0.99505,1e-05,0.8096]
[1779440751200,31.71,77216.56,0.0,-0.99504,1e-05,0.81042]
[1779440756235,31.71,77216.61,0.0,-0.99504,1e-05,0.81048]
[1779440761269,31.71,77219.02,0.0,-0.99503,1e-05,0.81332]
[1779440766309,31.71,77218.37,0.0,-0.99503,1e-05,0.81255]
[1779440771346,31.71,77219.29,0.0,-0.99502,1e-05,0.81364]
[1779440776379,31.71,77221.26,0.0,-0.99501,1e-05,0.81597]
[1779440781415,31.71,77218.16,0.0,-0.99503,1e-05,0.8123]
[1779440783428,31.71,77212.55,0.0,-0.99508,1e-05,0.80571]
[1779440788466,31.71,77211.59,0.0,-0.99508,1e-05,0.80459]
[1779440790479,31.71,77205.52,0.0,-0.99513,1e-05,0.79751]
[1779440792493,31.71,77205.98,0.0,-0.99514,1e-05,0.79695]
[1779440797528,31.71,77207.1,0.0,-0.99513,1e-05,0.79825]
[1779440798534,31.71,77200.85,0.0,-0.99518,1e-05,0.79101]
[1779440799541,31.71,77198.71,0.0,-0.99519,1e-05,0.78855]
[1779440803570,31.71,77197.56,0.0,-0.9952,1e-05,0.78723]
[1779440808605,31.71,77198.3,0.0,-0.9952,1e-05,0.78808]
[1779440811631,31.71,77192.89,0.0,-0.99524,1e-05,0.78188]
[1779440813641,31.71,77185.34,0.0,-0.9953,1e-05,0.77329]
[1779440818677,31.71,77181.07,0.0,-0.99533,1e-05,0.76847]
[1779440823712,31.71,77176.24,0.0,-0.99536,1e-05,0.76305]
[1779440827749,31.71,77170.92,0.0,-0.9954,1e-05,0.75712]
[1779440831773,31.71,77164.9,0.0,-0.99545,1e-05,0.75046]
[1779440836806,31.71,77168.07,0.0,-0.99543,1e-05,0.75396]
[1779440841843,31.71,77168.87,0.0,-0.99542,1e-05,0.75485]
[1779440845309,31.71,77162.06,0.0,-0.99547,1e-05,0.74733]
[1779440846876,31.71,77159.66,0.0,-0.99549,1e-05,0.74469]
[1779440851911,31.71,77161.64,0.0,-0.99548,1e-05,0.74582]
[1779440855382,31.71,77166.64,0.0,-0.99544,1e-05,0.75133]
[1779440861981,31.71,77167.31,0.0,-0.99544,1e-05,0.75207]
[1779440867015,31.71,77169.17,0.0,-0.99542,1e-05,0.75413]
[1779440872050,31.71,77165.04,0.0,-0.99546,1e-05,0.74956]
[1779440874067,31.71,77159.65,0.0,-0.99549,1e-05,0.74364]
[1779440875525,31.71,77156.08,0.0,-0.99552,1e-05,0.73974]
[1779440881121,31.71,77151.14,0.0,-0.99556,1e-05,0.73437]
[1779440885596,31.71,77157.9,0.0,-0.99551,1e-05,0.74173]
[1779440887165,31.71,77161.08,0.0,-0.99548,1e-05,0.74521]
[1779440892198,31.71,77161.47,0.0,-0.99548,1e-05,0.74563]
[1779440897234,31.71,77166.87,0.0,-0.99544,1e-05,0.75158]
[1779440902272,31.71,77169.76,0.0,-0.99542,1e-05,0.75478]
[1779440908311,31.71,77168.62,0.0,-0.99543,1e-05,0.75352]
[1779440913348,31.71,77168.92,0.0,-0.99543,1e-05,0.7528]
[1779440918382,31.71,77170.76,0.0,-0.99542,1e-05,0.75483]
[1779440922410,31.71,77177.52,0.0,-0.99537,1e-05,0.76236]
[1779440927445,31.71,77176.19,0.0,-0.99538,1e-05,0.76088]
[1779440932480,31.71,77175.81,0.0,-0.99538,1e-05,0.76045]
[1779440937514,31.71,77174.81,0.0,-0.99539,1e-05,0.75934]
[1779440942556,31.71,77169.05,0.0,-0.99543,1e-05,0.75294]
[1779440947585,31.71,77165.78,0.0,-0.99546,1e-05,0.74933]
[1779440952620,31.71,77165.18,0.0,-0.99546,1e-05,0.74867]
[1779440957655,31.71,77169.91,0.0,-0.99543,1e-05,0.75389]
[1779440962691,31.71,77169.12,0.0,-0.99543,1e-05,0.75302]
[1779440967726,31.71,77169.57,0.0,-0.99543,1e-05,0.75352]
[1779440972759,31.71,77169.7,0.0,-0.99543,1e-05,0.75261]
[1779440977795,31.71,77169.39,0.0,-0.99544,1e-05,0.75226]
[1779440980815,31.71,77175.88,0.0,-0.99539,1e-05,0.75947]
[1779440981822,31.71,77178.15,0.0,-0.99537,1e-05,0.762]
[1779440986858,31.71,77175.52,0.0,-0.99539,1e-05,0.75907]
[1779440991893,31.71,77173.37,0.0,-0.99541,1e-05,0.75668]
[1779440997935,31.71,77172.4,0.0,-0.99541,1e-05,0.7556]
[1779441002972,31.71,77174.15,0.0,-0.9954,1e-05,0.75754]
[1779441008018,31.71,77173.42,0.0,-0.99541,1e-05,0.75673]
[1779441011031,31.71,77167.28,0.0,-0.99545,1e-05,0.74993]
[1779441014057,31.71,77161.92,0.0,-0.99549,1e-05,0.74404]
[1779441018080,31.71,77158.25,0.0,-0.99552,1e-05,0.74003]
[1779441023116,31.71,77160.18,0.0,-0.9955,1e-05,0.74214]
[1779441028150,31.71,77162.6,0.0,-0.99549,1e-05,0.74479]
[1779441033186,31.71,77166.3,0.0,-0.99546,1e-05,0.74781]
[1779441038221,31.71,77167.6,0.0,-0.99545,1e-05,0.74924]
[1779441044264,31.71,77167.41,0.0,-0.99546,1e-05,0.74903]
[1779441049297,31.71,77168.09,0.0,-0.99545,1e-05,0.74978]
[1779441052318,31.71,77174.29,0.0,-0.9954,1e-05,0.75664]
[1779441053326,31.71,77186.28,0.0,-0.99531,1e-05,0.77007]
[1779441054333,31.71,77191.28,0.0,-0.99528,1e-05,0.77573]
[1779441060375,31.71,77190.21,0.0,-0.99528,1e-05,0.77451]
[1779441065409,31.71,77187.77,0.0,-0.9953,1e-05,0.77175]
[1779441071452,31.71,77182.95,0.0,-0.99534,1e-05,0.76632]
[1779441076487,31.71,77178.42,0.0,-0.99537,1e-05,0.76124]
[1779441081525,31.71,77178.42,0.0,-0.99537,1e-05,0.76124]
[1779441086556,31.71,77177.99,0.0,-0.99538,1e-05,0.76076]
[1779441092599,31.71,77175.15,0.0,-0.9954,1e-05,0.75654]
[1779441094613,31.71,77170.14,0.0,-0.99544,1e-05,0.75099]
[1779441096627,31.71,77165.69,0.0,-0.99548,1e-05,0.74609]
[1779441107704,31.71,77165.65,0.0,-0.99548,1e-05,0.74604]
[1779441112739,31.71,77171.06,0.0,-0.99544,1e-05,0.75201]
[1779441117773,31.71,77170.87,0.0,-0.99544,1e-05,0.7518]
[1779441125830,31.71,77170.88,0.0,-0.99544,1e-05,0.75181]
[1779441130865,31.71,77171.9,0.0,-0.99543,1e-05,0.75294]
[1779441135901,31.71,77172.55,0.0,-0.99542,1e-05,0.75366]
[1779441140938,31.71,77170.89,0.0,-0.99544,1e-05,0.75182]
[1779441145972,31.71,77171.41,0.0,-0.99543,1e-05,0.75239]
[1779441151007,31.71,77170.95,0.0,-0.99544,1e-05,0.75083]
[1779441152017,31.71,77165.6,0.0,-0.99548,1e-05,0.74494]
[1779441153021,31.71,77162.81,0.0,-0.9955,1e-05,0.74189]
[1779441158061,31.71,77163.6,0.0,-0.9955,1e-05,0.74275]
[1779441163095,31.71,77164.83,0.0,-0.99549,1e-05,0.7441]
[1779441168131,31.71,77165.43,0.0,-0.99548,1e-05,0.74476]
[1779441173164,31.71,77167.42,0.0,-0.99547,1e-05,0.74694]
[1779441178200,31.71,77169.79,0.0,-0.99545,1e-05,0.74955]
[1779441183234,31.71,77177.75,0.0,-0.99539,1e-05,0.75838]
[1779441184242,31.71,77181.03,0.0,-0.99537,1e-05,0.76204]
[1779441189279,31.71,77180.72,0.0,-0.99537,1e-05,0.76169]
[1779441194314,31.71,77174.51,0.0,-0.99542,1e-05,0.75477]
[1779441196332,31.71,77169.55,0.0,-0.99545,1e-05,0.74929]
[1779441201363,31.71,77171.39,0.0,-0.99544,1e-05,0.75132]
[1779441206398,31.71,77171.21,0.0,-0.99544,1e-05,0.75112]
[1779441212439,31.71,77170.52,0.0,-0.99545,1e-05,0.74931]
[1779441217946,31.71,77170.98,0.0,-0.99545,1e-05,0.74982]
[1779441223516,31.71,77174.49,0.0,-0.99542,1e-05,0.7537]
[1779441228553,31.71,77173.31,0.0,-0.99543,1e-05,0.75239]
[1779441233587,31.71,77167.37,0.0,-0.99548,1e-05,0.74584]
[1779441238621,31.71,77161.09,0.0,-0.99552,1e-05,0.73897]
[1779441243657,31.71,77156.44,0.0,-0.99556,1e-05,0.73392]
[1779441244665,31.71,77149.28,0.0,-0.99561,1e-05,0.72619]
[1779441249700,31.71,77150.91,0.0,-0.9956,1e-05,0.72794]
[1779441254736,31.71,77149.81,0.0,-0.9956,1e-05,0.72676]
[1779441260783,31.71,77153.91,0.0,-0.99557,1e-05,0.73118]
[1779441265814,31.71,77163.5,0.0,-0.9955,1e-05,0.7416]
[1779441266824,31.71,77168.3,0.0,-0.99547,1e-05,0.74686]
[1779441268835,31.71,77169.95,0.0,-0.99546,1e-05,0.74868]
[1779441273869,31.71,77170.12,0.0,-0.99546,1e-05,0.74782]
[1779441278905,31.71,77170.27,0.0,-0.99546,1e-05,0.74798]
[1779441279911,31.71,77160.99,0.0,-0.99553,1e-05,0.73782]
[1779441282934,31.71,77158.24,0.0,-0.99555,1e-05,0.73483]
[1779441288440,31.71,77156.72,0.0,-0.99556,1e-05,0.73319]
[1779441299045,31.71,77155.82,0.0,-0.99557,1e-05,0.73221]
[1779441304086,31.71,77152.25,0.0,-0.99559,1e-05,0.72836]
[1779441306101,31.71,77149.5,0.0,-0.99561,1e-05,0.7254]
[1779441311134,31.71,77151.29,0.0,-0.9956,1e-05,0.72732]
[1779441316168,31.71,77152.83,0.0,-0.99559,1e-05,0.72898]
[1779441321204,31.71,77155.04,0.0,-0.99557,1e-05,0.73137]
[1779441326240,31.71,77155.03,0.0,-0.99557,1e-05,0.73136]
[1779441332281,31.71,77155.18,0.0,-0.99558,1e-05,0.73049]
[1779441337315,31.71,77155.35,0.0,-0.99558,1e-05,0.73067]
[1779441342351,31.71,77155.48,0.0,-0.99557,1e-05,0.73081]
[1779441347385,31.71,77160.1,0.0,-0.99554,1e-05,0.73582]
[1779441348863,31.71,77163.79,0.0,-0.99551,1e-05,0.73983]
[1779441354434,31.71,77165.78,0.0,-0.9955,1e-05,0.74201]
[1779441359469,31.71,77166.15,0.0,-0.9955,1e-05,0.74241]
[1779441364505,31.71,77164.27,0.0,-0.99551,1e-05,0.74036]
[1779441369540,31.71,77164.54,0.0,-0.99551,1e-05,0.74065]
[1779441374577,31.71,77168.64,0.0,-0.99548,1e-05,0.74514]
[1779441379610,31.71,77172.06,0.0,-0.99545,1e-05,0.74891]
[1779441381635,31.71,77177.03,0.0,-0.99542,1e-05,0.7544]
[1779441383645,31.71,77180.45,0.0,-0.99539,1e-05,0.75821]
[1779441386667,31.71,77182.28,0.0,-0.99538,1e-05,0.76025]
[1779441391702,31.71,77181.97,0.0,-0.99538,1e-05,0.75884]
[1779441394722,31.71,77185.21,0.0,-0.99536,1e-05,0.76246]
[1779441399757,31.71,77177.84,0.0,-0.99542,1e-05,0.75425]
[1779441402779,31.71,77172.45,0.0,-0.99546,1e-05,0.74829]
[1779441407815,31.71,77170.07,0.0,-0.99547,1e-05,0.74567]
[1779441412850,31.71,77170.15,0.0,-0.99547,1e-05,0.74575]
[1779441418891,31.71,77169.69,0.0,-0.99548,1e-05,0.74525]
[1779441423926,31.71,77171.54,0.0,-0.99546,1e-05,0.74728]
[1779441428961,31.71,77169.82,0.0,-0.99548,1e-05,0.74539]
[1779441435003,31.71,77169.58,0.0,-0.99548,1e-05,0.74513]
[1779441441048,31.71,77166.22,0.0,-0.9955,1e-05,0.74145]
[1779441446084,31.71,77163.91,0.0,-0.99552,1e-05,0.73892]
[1779441451119,31.71,77165.72,0.0,-0.99551,1e-05,0.73986]
[1779441456153,31.71,77167.62,0.0,-0.9955,1e-05,0.74193]
[1779441458170,31.71,77155.5,0.0,-0.99559,1e-05,0.72877]
[1779441459175,31.71,77154.71,0.0,-0.99559,1e-05,0.72792]
[1779441464211,31.71,77156.29,0.0,-0.99558,1e-05,0.72962]
[1779441469247,31.71,77157.22,0.0,-0.99557,1e-05,0.73063]
[1779441474283,31.71,77158.64,0.0,-0.99556,1e-05,0.73216]
[1779441479782,31.71,77160.61,0.0,-0.99555,1e-05,0.7343]
[1779441485360,31.71,77159.27,0.0,-0.99556,1e-05,0.73285]
[1779441490396,31.71,77157.52,0.0,-0.99557,1e-05,0.73095]
[1779441495431,31.71,77156.33,0.0,-0.99558,1e-05,0.72967]
[1779441500469,31.71,77154.69,0.0,-0.99559,1e-05,0.7279]
[1779441505503,31.71,77153.56,0.0,-0.9956,1e-05,0.72668]
[1779441511545,31.71,77154.27,0.0,-0.9956,1e-05,0.72642]
[1779441516583,31.71,77156.54,0.0,-0.99559,1e-05,0.72886]
[1779441524636,31.71,77156.63,0.0,-0.99558,1e-05,0.72896]
[1779441527657,31.71,77162.54,0.0,-0.99554,1e-05,0.73536]
[1779441528667,31.71,77167.66,0.0,-0.9955,1e-05,0.74094]
[1779441530134,31.71,77175.01,0.0,-0.99545,1e-05,0.74901]
[1779441531685,31.71,77175.04,0.0,-0.99545,1e-05,0.74904]
[1779441536719,31.71,77174.99,0.0,-0.99545,1e-05,0.74899]
[1779441541756,31.71,77174.16,0.0,-0.99546,1e-05,0.74807]
[1779441546791,31.71,77178.12,0.0,-0.99543,1e-05,0.75245]
[1779441550817,31.71,77184.89,0.0,-0.99538,1e-05,0.75997]
[1779441552831,31.71,77190.55,0.0,-0.99533,1e-05,0.76632]
[1779441557867,31.71,77191.21,0.0,-0.99533,1e-05,0.76706]
[1779441562902,31.71,77200.06,0.0,-0.99526,1e-05,0.77708]
[1779441564916,31.71,77205.39,0.0,-0.99522,1e-05,0.78317]
[1779441567936,31.71,77209.03,0.0,-0.99519,1e-05,0.78735]
[1779441570962,31.71,77200.77,0.0,-0.99525,1e-05,0.77789]
[1779441572972,31.71,77189.75,0.0,-0.99534,1e-05,0.76435]
[1779441575993,31.71,77183.2,0.0,-0.99539,1e-05,0.75703]
[1779441582038,31.71,77180.43,0.0,-0.99542,1e-05,0.75395]
[1779441587074,31.71,77179.04,0.0,-0.99543,1e-05,0.75241]
[1779441592109,31.71,77178.68,0.0,-0.99543,1e-05,0.75201]
[1779441597143,31.71,77178.59,0.0,-0.99543,1e-05,0.75191]
[1779441602184,31.71,77178.49,0.0,-0.99543,1e-05,0.7518]
[1779441607217,31.71,77177.08,0.0,-0.99544,1e-05,0.75024]
[1779441612249,31.71,77172.73,0.0,-0.99547,1e-05,0.74545]
[1779441617285,31.71,77172.04,0.0,-0.99548,1e-05,0.74469]
[1779441622319,31.71,77173.45,0.0,-0.99547,1e-05,0.74624]
[1779441627356,31.71,77174.04,0.0,-0.99546,1e-05,0.74689]
[1779441632391,31.71,77174.15,0.0,-0.99547,1e-05,0.74596]
[1779441639443,31.71,77173.71,0.0,-0.99547,1e-05,0.74548]
[1779441644477,31.71,77172.81,0.0,-0.99548,1e-05,0.74449]
[1779441649512,31.71,77172.9,0.0,-0.99548,1e-05,0.74459]
[1779441655555,31.71,77175.31,0.0,-0.99546,1e-05,0.74724]
[1779441661046,31.71,77174.15,0.0,-0.99547,1e-05,0.74596]
[1779441666632,31.71,77173.59,0.0,-0.99547,1e-05,0.74534]
[1779441669655,31.71,77183.98,0.0,-0.99539,1e-05,0.75684]
[1779441671120,31.71,77189.46,0.0,-0.99535,1e-05,0.76296]
[1779441675695,31.71,77194.6,0.0,-0.99531,1e-05,0.76874]
[1779441678717,31.71,77200.52,0.0,-0.99527,1e-05,0.77544]
[1779441683757,31.71,77198.83,0.0,-0.99528,1e-05,0.77352]
[1779441688787,31.71,77197.09,0.0,-0.9953,1e-05,0.77155]
[1779441691261,31.71,77207.06,0.0,-0.99522,1e-05,0.78182]
[1779441694828,31.71,77211.45,0.0,-0.99519,1e-05,0.78686]
[1779441701331,31.71,77211.27,0.0,-0.99519,1e-05,0.78665]
[1779441706915,31.71,77210.31,0.0,-0.9952,1e-05,0.78554]
[1779441711951,31.71,77210.33,0.0,-0.9952,1e-05,0.78557]
[1779441716986,31.71,77209.92,0.0,-0.9952,1e-05,0.7851]
[1779441722020,31.71,77208.43,0.0,-0.99521,1e-05,0.78339]
[1779441727071,31.71,77213.2,0.0,-0.99518,1e-05,0.78887]
[1779441732105,31.71,77217.84,0.0,-0.99514,1e-05,0.79424]
[1779441737141,31.71,77217.63,0.0,-0.99514,1e-05,0.79399]
[1779441742175,31.71,77218.56,0.0,-0.99513,1e-05,0.79507]
[1779441747213,31.71,77218.86,0.0,-0.99513,1e-05,0.79542]
[1779441752247,31.71,77223.39,0.0,-0.9951,1e-05,0.79959]
[1779441757283,31.71,77223.09,0.0,-0.99511,1e-05,0.79924]
[1779441762317,31.71,77220.35,0.0,-0.99513,1e-05,0.79605]
[1779441768360,31.71,77220.36,0.0,-0.99513,1e-05,0.79606]
[1779441773395,31.71,77221.35,0.0,-0.99512,1e-05,0.79721]
[1779441778433,31.71,77220.91,0.0,-0.99512,1e-05,0.7967]
[1779441783471,31.71,77221.4,0.0,-0.99512,1e-05,0.79727]
[1779441787498,31.71,77216.15,0.0,-0.99516,1e-05,0.79118]
[1779441792535,31.71,77214.82,0.0,-0.99517,1e-05,0.78965]
[1779441797568,31.71,77213.89,0.0,-0.99518,1e-05,0.78857]
[1779441802603,31.71,77212.05,0.0,-0.99519,1e-05,0.78645]
[1779441807639,31.71,77214.05,0.0,-0.99518,1e-05,0.78876]
[1779441812676,31.71,77209.77,0.0,-0.99522,1e-05,0.78275]
[1779441814688,31.71,77208.33,0.0,-0.99523,1e-05,0.7811]
[1779441819722,31.71,77207.45,0.0,-0.99523,1e-05,0.78009]
[1779441824759,31.71,77204.15,0.0,-0.99526,1e-05,0.77633]
[1779441830799,31.71,77203.57,0.0,-0.99526,1e-05,0.77567]
[1779441835834,31.71,77204.32,0.0,-0.99526,1e-05,0.77652]
[1779441840869,31.71,77204.06,0.0,-0.99526,1e-05,0.77623]
[1779441848926,31.71,77203.98,0.0,-0.99526,1e-05,0.77614]
[1779441853962,31.71,77204.49,0.0,-0.99526,1e-05,0.77672]
[1779441858996,31.71,77205.4,0.0,-0.99525,1e-05,0.77775]
[1779441864030,31.71,77204.6,0.0,-0.99526,1e-05,0.77684]
[1779441869066,31.71,77204.75,0.0,-0.99526,1e-05,0.77701]
[1779441874100,31.71,77204.69,0.0,-0.99526,1e-05,0.77586]
[1779441879135,31.71,77205.52,0.0,-0.99526,1e-05,0.77681]
[1779441884171,31.71,77207.94,0.0,-0.99524,1e-05,0.77957]
[1779441886189,31.71,77216.51,0.0,-0.99517,1e-05,0.78941]
[1779441891220,31.71,77219.01,0.0,-0.99515,1e-05,0.7923]
[1779441892676,31.71,77226.88,0.0,-0.99509,1e-05,0.80145]
[1779441893234,31.71,77226.88,0.0,-0.99509,1e-05,0.80145]
[1779441898269,31.71,77223.31,0.0,-0.99512,1e-05,0.79729]
[1779441903308,31.71,77218.94,0.0,-0.99515,1e-05,0.79222]
[1779441905324,31.71,77213.47,0.0,-0.99519,1e-05,0.7859]
[1779441910356,31.71,77210.7,0.0,-0.99522,1e-05,0.78272]
[1779441916401,31.71,77206.28,0.0,-0.99525,1e-05,0.77767]
[1779441921436,31.71,77206.88,0.0,-0.99525,1e-05,0.77836]
[1779441926472,31.71,77206.2,0.0,-0.99525,1e-05,0.77758]
[1779441931506,31.71,77205.03,0.0,-0.99527,1e-05,0.77517]
[1779441936542,31.71,77202.76,0.0,-0.99528,1e-05,0.77259]
[1779441941584,31.71,77203.56,0.0,-0.99528,1e-05,0.7735]
[1779441943599,31.71,77210.98,0.0,-0.99522,1e-05,0.78196]
[1779441948632,31.71,77212.44,0.0,-0.99521,1e-05,0.78363]
[1779441953667,31.71,77213.09,0.0,-0.9952,1e-05,0.78438]
[1779441958715,31.71,77210.18,0.0,-0.99523,1e-05,0.78104]
[1779441963742,31.71,77205.07,0.0,-0.99527,1e-05,0.77521]
[1779441968775,31.71,77204.3,0.0,-0.99527,1e-05,0.77434]
[1779441973809,31.71,77204.69,0.0,-0.99527,1e-05,0.77478]
[1779441978844,31.71,77204.38,0.0,-0.99527,1e-05,0.77443]
[1779441983880,31.71,77204.37,0.0,-0.99527,1e-05,0.77442]
[1779441989921,31.71,77204.49,0.0,-0.99527,1e-05,0.77455]
[1779441995965,31.71,77204.04,0.0,-0.99528,1e-05,0.77296]
[1779442002008,31.71,77204.15,0.0,-0.99528,1e-05,0.77309]
[1779442007042,31.71,77204.78,0.0,-0.99527,1e-05,0.7738]
[1779442009057,31.71,77210.76,0.0,-0.99523,1e-05,0.78062]
[1779442013527,31.71,77217.45,0.0,-0.99518,1e-05,0.7883]
[1779442019127,31.71,77217.64,0.0,-0.99517,1e-05,0.78852]
[1779442024167,31.71,77215.85,0.0,-0.99519,1e-05,0.78646]
[1779442029207,31.71,77217.22,0.0,-0.99518,1e-05,0.78804]
[1779442035243,31.71,77219.69,0.0,-0.99516,1e-05,0.79089]
[1779442039271,31.71,77223.61,0.0,-0.99513,1e-05,0.79543]
[1779442041286,31.71,77227.61,0.0,-0.9951,1e-05,0.80009]
[1779442047327,31.71,77228.59,0.0,-0.99509,1e-05,0.80124]
[1779442052362,31.71,77229.21,0.0,-0.99509,1e-05,0.80085]
[1779442058405,31.71,77228.32,0.0,-0.9951,1e-05,0.79981]
[1779442060419,31.71,77223.09,0.0,-0.99514,1e-05,0.79373]
[1779442070488,31.71,77223.17,0.0,-0.99514,1e-05,0.79382]
[1779442075524,31.71,77223.2,0.0,-0.99514,1e-05,0.79386]
[1779442080559,31.71,77222.56,0.0,-0.99514,1e-05,0.79311]
[1779442085595,31.71,77217.9,0.0,-0.99518,1e-05,0.78773]
[1779442090629,31.71,77218.87,0.0,-0.99517,1e-05,0.78884]
[1779442095665,31.71,77219.12,0.0,-0.99517,1e-05,0.78913]
[1779442100700,31.71,77219.46,0.0,-0.99517,1e-05,0.78953]
[1779442105736,31.71,77220.56,0.0,-0.99516,1e-05,0.7908]
[1779442110773,31.71,77219.79,0.0,-0.99516,1e-05,0.78991]
[1779442112788,31.71,77214.36,0.0,-0.99521,1e-05,0.78256]
[1779442116815,31.71,77210.31,0.0,-0.99525,1e-05,0.77793]
[1779442119836,31.71,77203.16,0.0,-0.9953,1e-05,0.76981]
[1779442120844,31.71,77202.15,0.0,-0.99531,1e-05,0.76867]
[1779442125878,31.71,77204.51,0.0,-0.99529,1e-05,0.77134]
[1779442130913,31.71,77207.0,0.0,-0.99527,1e-05,0.77416]
[1779442134941,31.71,77202.77,0.0,-0.9953,1e-05,0.76937]
[1779442139975,31.71,77203.69,0.0,-0.9953,1e-05,0.77041]
[1779442145011,31.71,77202.16,0.0,-0.99531,1e-05,0.76868]
[1779442151053,31.71,77205.64,0.0,-0.99528,1e-05,0.77262]
[1779442156087,31.71,77206.63,0.0,-0.99527,1e-05,0.77374]
[1779442164585,31.71,77207.7,0.0,-0.99527,1e-05,0.77496]
[1779442170185,31.71,77205.06,0.0,-0.99529,1e-05,0.77196]
[1779442175223,31.71,77203.62,0.0,-0.9953,1e-05,0.76925]
[1779442180258,31.71,77203.96,0.0,-0.9953,1e-05,0.76964]
[1779442188313,31.71,77203.81,0.0,-0.9953,1e-05,0.76947]
[1779442192341,31.71,77200.05,0.0,-0.99533,1e-05,0.76523]
[1779442197376,31.71,77201.29,0.0,-0.99532,1e-05,0.76663]
[1779442202410,31.71,77202.76,0.0,-0.99531,1e-05,0.76828]
[1779442212482,31.71,77203.35,0.0,-0.99531,1e-05,0.76895]
[1779442214937,31.71,77209.96,0.0,-0.99525,1e-05,0.77645]
[1779442220539,31.71,77211.43,0.0,-0.99524,1e-05,0.77812]
[1779442223558,31.71,77217.94,0.0,-0.99519,1e-05,0.78558]
[1779442228592,31.71,77215.99,0.0,-0.99521,1e-05,0.78334]
[1779442232620,31.71,77208.18,0.0,-0.99527,1e-05,0.77334]
[1779442238664,31.71,77205.99,0.0,-0.99529,1e-05,0.77086]
[1779442243699,31.71,77207.2,0.0,-0.99528,1e-05,0.77223]
[1779442248740,31.71,77207.95,0.0,-0.99528,1e-05,0.77308]
[1779442253770,31.71,77204.57,0.0,-0.9953,1e-05,0.76925]
[1779442258805,31.71,77199.42,0.0,-0.99534,1e-05,0.76345]
[1779442263841,31.71,77194.62,0.0,-0.99538,1e-05,0.75807]
[1779442265856,31.71,77188.04,0.0,-0.99543,1e-05,0.75076]
[1779442270890,31.71,77187.26,0.0,-0.99543,1e-05,0.7499]
[1779442275928,31.71,77184.29,0.0,-0.99546,1e-05,0.74662]
[1779442277947,31.71,77174.97,0.0,-0.99552,1e-05,0.7364]
[1779442280974,31.71,77173.25,0.0,-0.99554,1e-05,0.73453]
[1779442282983,31.71,77164.9,0.0,-0.9956,1e-05,0.7255]
[1779442288021,31.71,77161.88,0.0,-0.99562,1e-05,0.72226]
[1779442293060,31.71,77162.45,0.0,-0.99562,1e-05,0.72184]
[1779442298094,31.71,77159.75,0.0,-0.99564,1e-05,0.71896]
[1779442303129,31.71,77161.87,0.0,-0.99563,1e-05,0.72122]
[1779442308165,31.71,77160.58,0.0,-0.99564,1e-05,0.71984]
[1779442314206,31.71,77162.21,0.0,-0.99562,1e-05,0.72159]
[1779442320249,31.71,77164.76,0.0,-0.9956,1e-05,0.72432]
[1779442325708,31.71,77166.35,0.0,-0.99559,1e-05,0.72603]
[1779442331329,31.71,77163.34,0.0,-0.99562,1e-05,0.7228]
[1779442336370,31.71,77164.76,0.0,-0.9956,1e-05,0.72432]
[1779442341400,31.71,77171.42,0.0,-0.99556,1e-05,0.73151]
[1779442344422,31.71,77176.21,0.0,-0.99552,1e-05,0.73671]
[1779442349455,31.71,77175.21,0.0,-0.99553,1e-05,0.73562]
[1779442354493,31.71,77174.93,0.0,-0.99554,1e-05,0.73428]
[1779442360535,31.71,77173.31,0.0,-0.99555,1e-05,0.73252]
[1779442365990,31.71,77174.6,0.0,-0.99554,1e-05,0.73392]
[1779442372619,31.71,77173.38,0.0,-0.99555,1e-05,0.73259]
[1779442376061,31.71,77168.3,0.0,-0.99559,1e-05,0.7271]
[1779442381684,31.71,77167.0,0.0,-0.99559,1e-05,0.7257]
[1779442388733,31.71,77168.64,0.0,-0.99558,1e-05,0.72747]
[1779442394773,31.71,77169.51,0.0,-0.99558,1e-05,0.72841]
[1779442399812,31.71,77168.48,0.0,-0.99558,1e-05,0.72729]
[1779442404844,31.71,77169.96,0.0,-0.99557,1e-05,0.72889]
[1779442409879,31.71,77171.44,0.0,-0.99556,1e-05,0.73049]
[1779442414913,31.71,77171.48,0.0,-0.99557,1e-05,0.7295]
[1779442419949,31.71,77174.27,0.0,-0.99555,1e-05,0.73252]
[1779442424984,31.71,77173.28,0.0,-0.99556,1e-05,0.73145]
[1779442428008,31.71,77170.08,0.0,-0.99558,1e-05,0.72799]
[1779442434046,31.71,77171.15,0.0,-0.99557,1e-05,0.72914]
[1779442439082,31.71,77171.99,0.0,-0.99556,1e-05,0.73005]
[1779442444116,31.71,77173.31,0.0,-0.99556,1e-05,0.73148]
[1779442449151,31.71,77174.13,0.0,-0.99555,1e-05,0.73237]
[1779442454186,31.71,77174.15,0.0,-0.99555,1e-05,0.73239]
[1779442459221,31.71,77174.31,0.0,-0.99555,1e-05,0.73256]
[1779442464258,31.71,77174.12,0.0,-0.99555,1e-05,0.73236]
[1779442470298,31.71,77175.18,0.0,-0.99554,1e-05,0.73351]
[1779442475333,31.71,77176.55,0.0,-0.99554,1e-05,0.73396]
[1779442476340,31.71,77181.56,0.0,-0.9955,1e-05,0.73942]
[1779442477362,31.71,77182.96,0.0,-0.99549,1e-05,0.74095]
[1779442482383,31.71,77179.2,0.0,-0.99552,1e-05,0.73684]
[1779442484396,31.71,77173.19,0.0,-0.99556,1e-05,0.73031]
[1779442489431,31.71,77174.19,0.0,-0.99555,1e-05,0.7314]
[1779442494467,31.71,77172.48,0.0,-0.99557,1e-05,0.72954]
[1779442501516,31.71,77172.21,0.0,-0.99557,1e-05,0.72925]
[1779442506981,31.71,77172.4,0.0,-0.99557,1e-05,0.72946]
[1779442512593,31.71,77172.42,0.0,-0.99557,1e-05,0.72948]
[1779442514607,31.71,77160.24,0.0,-0.99566,1e-05,0.71641]
[1779442515613,31.71,77156.77,0.0,-0.99568,1e-05,0.71272]
[1779442517063,31.71,77156.0,0.0,-0.99569,1e-05,0.71191]
[1779442519642,31.71,77157.71,0.0,-0.99567,1e-05,0.71372]
[1779442524680,31.71,77150.63,0.0,-0.99572,1e-05,0.70624]
[1779442527135,31.71,77145.15,0.0,-0.99576,1e-05,0.70049]
[1779442533741,31.71,77141.52,0.0,-0.99579,1e-05,0.69571]
[1779442547275,31.71,77138.16,0.0,-0.99582,1e-05,0.69223]
[1779442552872,31.71,77136.96,0.0,-0.99583,1e-05,0.69099]
[1779442558915,31.71,77137.74,0.0,-0.99582,1e-05,0.69179]
[1779442563950,31.71,77138.65,0.0,-0.99581,1e-05,0.69273]
[1779442568985,31.71,77141.71,0.0,-0.99579,1e-05,0.69591]
[1779442573014,31.71,77149.16,0.0,-0.99574,1e-05,0.70369]
[1779442575027,31.71,77157.85,0.0,-0.99568,1e-05,0.71285]
[1779442578051,31.71,77164.31,0.0,-0.99563,1e-05,0.71973]
[1779442583126,31.71,77165.17,0.0,-0.99563,1e-05,0.72065]
[1779442588132,31.71,77162.28,0.0,-0.99565,1e-05,0.71756]
[1779442593167,31.71,77160.46,0.0,-0.99567,1e-05,0.7146]
[1779442598202,31.71,77164.43,0.0,-0.99564,1e-05,0.71883]
[1779442603239,31.71,77166.51,0.0,-0.99562,1e-05,0.72106]
[1779442608277,31.71,77167.04,0.0,-0.99562,1e-05,0.72162]
[1779442617768,31.71,77167.92,0.0,-0.99561,1e-05,0.72257]
[1779442623383,31.71,77163.49,0.0,-0.99564,1e-05,0.71783]
[1779442625396,31.71,77161.03,0.0,-0.99566,1e-05,0.71521]
[1779442630434,31.71,77161.94,0.0,-0.99566,1e-05,0.71618]
[1779442635469,31.71,77162.73,0.0,-0.99565,1e-05,0.71702]
[1779442640504,31.71,77159.5,0.0,-0.99567,1e-05,0.71358]
[1779442643526,31.71,77166.71,0.0,-0.99562,1e-05,0.72127]
[1779442644539,31.71,77177.73,0.0,-0.99554,1e-05,0.73316]
[1779442645540,31.71,77181.53,0.0,-0.99551,1e-05,0.7373]
[1779442650590,31.71,77179.57,0.0,-0.99553,1e-05,0.73516]
[1779442652594,31.71,77186.33,0.0,-0.99548,1e-05,0.7415]
[1779442653600,31.71,77187.65,0.0,-0.99547,1e-05,0.74295]
[1779442658635,31.71,77188.04,0.0,-0.99547,1e-05,0.74338]
[1779442661657,31.71,77194.51,0.0,-0.99542,1e-05,0.75052]
[1779442666692,31.71,77182.44,0.0,-0.99551,1e-05,0.73724]
[1779442668132,31.71,77177.38,0.0,-0.99555,1e-05,0.73174]
[1779442674747,31.71,77176.88,0.0,-0.99555,1e-05,0.7312]
[1779442680791,31.71,77178.87,0.0,-0.99554,1e-05,0.73336]
[1779442685825,31.71,77178.36,0.0,-0.99554,1e-05,0.7328]
[1779442689854,31.71,77168.71,0.0,-0.99561,1e-05,0.72239]
[1779442690862,31.71,77166.49,0.0,-0.99563,1e-05,0.72001]
[1779442695898,31.71,77167.68,0.0,-0.99562,1e-05,0.72128]
[1779442698342,31.71,77177.01,0.0,-0.99555,1e-05,0.73134]
[1779442703956,31.71,77176.44,0.0,-0.99556,1e-05,0.73072]
[1779442708992,31.71,77174.77,0.0,-0.99557,1e-05,0.72891]
[1779442714028,31.71,77175.0,0.0,-0.99557,1e-05,0.72812]
[1779442719063,31.71,77177.47,0.0,-0.99556,1e-05,0.7308]
[1779442722089,31.71,77188.11,0.0,-0.99548,1e-05,0.7424]
[1779442727121,31.71,77186.97,0.0,-0.99549,1e-05,0.74115]
[1779442732158,31.71,77190.87,0.0,-0.99546,1e-05,0.74544]
[1779442733165,31.71,77199.27,0.0,-0.99539,1e-05,0.75474]
[1779442738628,31.71,77207.76,0.0,-0.99533,1e-05,0.76425]
[1779442744246,31.71,77208.13,0.0,-0.99533,1e-05,0.76466]
[1779442750288,31.71,77209.43,0.0,-0.99532,1e-05,0.76613]
[1779442755323,31.71,77210.75,0.0,-0.99531,1e-05,0.76762]
[1779442760358,31.71,77212.59,0.0,-0.99529,1e-05,0.7697]
[1779442765394,31.71,77212.4,0.0,-0.99529,1e-05,0.76948]
[1779442770428,31.71,77208.75,0.0,-0.99532,1e-05,0.76536]
[1779442775463,31.71,77213.0,0.0,-0.9953,1e-05,0.76908]
[1779442780499,31.71,77212.81,0.0,-0.9953,1e-05,0.76887]
[1779442785533,31.71,77213.18,0.0,-0.99529,1e-05,0.76929]
[1779442790571,31.71,77214.3,0.0,-0.99529,1e-05,0.77056]
[1779442795604,31.71,77214.74,0.0,-0.99528,1e-05,0.77106]
[1779442800638,31.71,77215.11,0.0,-0.99528,1e-05,0.77148]
[1779442805674,31.71,77214.51,0.0,-0.99528,1e-05,0.77079]
[1779442810709,31.71,77217.38,0.0,-0.99526,1e-05,0.77405]
[1779442812723,31.71,77212.01,0.0,-0.9953,1e-05,0.76796]
[1779442813730,31.71,77205.59,0.0,-0.99535,1e-05,0.76074]
[1779442814737,31.71,77204.6,0.0,-0.99536,1e-05,0.75963]
[1779442819772,31.71,77200.68,0.0,-0.99539,1e-05,0.75525]
[1779442824806,31.71,77199.59,0.0,-0.9954,1e-05,0.75404]
[1779442827827,31.71,77194.0,0.0,-0.99544,1e-05,0.74784]
[1779442829272,31.71,77191.2,0.0,-0.99546,1e-05,0.74475]
[1779442833880,31.71,77194.42,0.0,-0.99544,1e-05,0.74724]
[1779442839341,31.71,77199.21,0.0,-0.99541,1e-05,0.75255]
[1779442842938,31.71,77214.43,0.0,-0.99529,1e-05,0.76962]
[1779442843945,31.71,77221.41,0.0,-0.99524,1e-05,0.77756]
[1779442844952,31.71,77222.51,0.0,-0.99523,1e-05,0.77882]
[1779442849989,31.71,77224.88,0.0,-0.99521,1e-05,0.78153]
[1779442855024,31.71,77226.21,0.0,-0.9952,1e-05,0.78306]
[1779442860059,31.71,77225.41,0.0,-0.99521,1e-05,0.78214]
[1779442865094,31.71,77222.91,0.0,-0.99523,1e-05,0.77928]
[1779442870131,31.71,77221.89,0.0,-0.99523,1e-05,0.77811]
[1779442875166,31.71,77217.12,0.0,-0.99527,1e-05,0.77267]
[1779442881207,31.71,77217.28,0.0,-0.99527,1e-05,0.77286]
[1779442886243,31.71,77217.48,0.0,-0.99527,1e-05,0.77308]
[1779442891278,31.71,77222.53,0.0,-0.99523,1e-05,0.77775]
[1779442896313,31.71,77223.98,0.0,-0.99522,1e-05,0.77941]
[1779442901373,31.71,77224.48,0.0,-0.99522,1e-05,0.77998]
[1779442906418,31.71,77224.5,0.0,-0.99522,1e-05,0.78001]
[1779442911433,31.71,77225.35,0.0,-0.99521,1e-05,0.78098]
[1779442915462,31.71,77231.82,0.0,-0.99516,1e-05,0.78843]
[1779442920498,31.71,77236.2,0.0,-0.99513,1e-05,0.79351]
[1779442925532,31.71,77236.91,0.0,-0.99512,1e-05,0.79433]
[1779442930566,31.71,77240.58,0.0,-0.99509,1e-05,0.79861]
[1779442935602,31.71,77239.84,0.0,-0.9951,1e-05,0.79775]
[1779442940638,31.71,77239.89,0.0,-0.9951,1e-05,0.7978]
[1779442945673,31.71,77240.21,0.0,-0.9951,1e-05,0.79818]
[1779442950707,31.71,77241.66,0.0,-0.99508,1e-05,0.79987]
[1779442955744,31.71,77241.58,0.0,-0.99509,1e-05,0.79867]
[1779442960778,31.71,77246.38,0.0,-0.99505,1e-05,0.80429]
[1779442965813,31.71,77248.48,0.0,-0.99504,1e-05,0.80677]
[1779442970852,31.71,77247.01,0.0,-0.99505,1e-05,0.80504]
[1779442975887,31.71,77246.68,0.0,-0.99505,1e-05,0.80465]
[1779442980922,31.71,77246.5,0.0,-0.99505,1e-05,0.80444]
[1779442985956,31.71,77250.82,0.0,-0.99502,1e-05,0.80953]
[1779442991999,31.71,77250.86,0.0,-0.99502,1e-05,0.80958]
[1779442997034,31.71,77247.53,0.0,-0.99504,1e-05,0.80565]
[1779442999048,31.71,77243.9,0.0,-0.99507,1e-05,0.80138]
[1779443004083,31.71,77244.81,0.0,-0.99507,1e-05,0.80245]
[1779443010542,31.71,77246.0,0.0,-0.99506,1e-05,0.80385]
[1779443016168,31.71,77249.91,0.0,-0.99503,1e-05,0.80733]
[1779443021203,31.71,77250.3,0.0,-0.99503,1e-05,0.80779]
[1779443026237,31.71,77247.0,0.0,-0.99505,1e-05,0.80391]
[1779443031272,31.71,77247.36,0.0,-0.99505,1e-05,0.80433]
[1779443034297,31.71,77251.81,0.0,-0.99502,1e-05,0.80958]
[1779443039329,31.71,77252.09,0.0,-0.99501,1e-05,0.80991]
[1779443044364,31.71,77247.8,0.0,-0.99505,1e-05,0.80485]
[1779443050823,31.71,77248.65,0.0,-0.99504,1e-05,0.80585]
[1779443056448,31.71,77249.78,0.0,-0.99503,1e-05,0.80718]
[1779443061483,31.71,77252.0,0.0,-0.99501,1e-05,0.8098]
[1779443067525,31.71,77250.78,0.0,-0.99502,1e-05,0.80836]
[1779443070964,31.71,77256.16,0.0,-0.99498,1e-05,0.81473]
[1779443071556,31.71,77256.16,0.0,-0.99499,1e-05,0.81361]
[1779443073573,31.71,77261.41,0.0,-0.99494,1e-05,0.81986]
[1779443076592,31.71,77253.71,0.0,-0.99501,1e-05,0.8107]
[1779443081627,31.71,77252.64,0.0,-0.99502,1e-05,0.80944]
[1779443090691,31.71,77252.81,0.0,-0.99501,1e-05,0.80964]
[1779443095726,31.71,77247.35,0.0,-0.99506,1e-05,0.8032]
[1779443100761,31.71,77246.01,0.0,-0.99507,1e-05,0.80163]
[1779443105796,31.71,77245.89,0.0,-0.99507,1e-05,0.80149]
[1779443109823,31.71,77252.59,0.0,-0.99502,1e-05,0.80938]
[1779443111838,31.71,77254.59,0.0,-0.995,1e-05,0.81174]
[1779443116872,31.71,77254.42,0.0,-0.995,1e-05,0.81154]
[1779443121908,31.71,77254.07,0.0,-0.995,1e-05,0.81113]
[1779443126943,31.71,77253.63,0.0,-0.99501,1e-05,0.81061]
[1779443130970,31.71,77244.75,0.0,-0.99508,1e-05,0.80015]
[1779443133992,31.71,77238.72,0.0,-0.99513,1e-05,0.79201]
[1779443137026,31.71,77234.76,0.0,-0.99517,1e-05,0.78743]
[1779443138031,31.71,77239.79,0.0,-0.99513,1e-05,0.79325]
[1779443139038,31.71,77241.71,0.0,-0.99511,1e-05,0.79549]
[1779443144073,31.71,77242.34,0.0,-0.9951,1e-05,0.79622]
[1779443149107,31.71,77240.07,0.0,-0.99512,1e-05,0.79358]
[1779443154143,31.71,77239.3,0.0,-0.99513,1e-05,0.79269]
[1779443160185,31.71,77238.06,0.0,-0.99514,1e-05,0.79125]
[1779443165220,31.71,77235.94,0.0,-0.99516,1e-05,0.78879]
[1779443170257,31.71,77231.51,0.0,-0.99519,1e-05,0.78368]
[1779443171669,31.71,77219.85,0.0,-0.99528,1e-05,0.77036]
[1779443177306,31.71,77219.58,0.0,-0.99528,1e-05,0.77005]
[1779443179320,31.71,77214.36,0.0,-0.99532,1e-05,0.76415]
[1779443184355,31.71,77213.14,0.0,-0.99533,1e-05,0.76278]
[1779443190396,31.71,77213.5,0.0,-0.99533,1e-05,0.76318]
[1779443195431,31.71,77214.15,0.0,-0.99533,1e-05,0.76284]
[1779443201879,31.71,77216.19,0.0,-0.99532,1e-05,0.76514]
[1779443208523,31.71,77216.01,0.0,-0.99532,1e-05,0.76494]
[1779443213559,31.71,77213.37,0.0,-0.99534,1e-05,0.76196]
[1779443218592,31.71,77210.74,0.0,-0.99536,1e-05,0.75901]
[1779443223629,31.71,77213.42,0.0,-0.99534,1e-05,0.76202]
[1779443228663,31.71,77212.09,0.0,-0.99535,1e-05,0.76053]
[1779443231684,31.71,77205.28,0.0,-0.9954,1e-05,0.75292]
[1779443236718,31.71,77206.66,0.0,-0.99539,1e-05,0.75445]
[1779443242162,31.71,77207.43,0.0,-0.99538,1e-05,0.75531]
[1779443247801,31.71,77206.12,0.0,-0.99539,1e-05,0.75385]
[1779443252837,31.71,77202.26,0.0,-0.99543,1e-05,0.7485]
[1779443257880,31.71,77198.23,0.0,-0.99546,1e-05,0.74405]
[1779443262916,31.71,77199.01,0.0,-0.99545,1e-05,0.74491]
[1779443267949,31.71,77202.74,0.0,-0.99542,1e-05,0.74904]
[1779443269967,31.71,77208.54,0.0,-0.99538,1e-05,0.75548]
[1779443276025,31.71,77212.39,0.0,-0.99535,1e-05,0.75979]
[1779443281049,31.71,77217.57,0.0,-0.99531,1e-05,0.76562]
[1779443286083,31.71,77216.7,0.0,-0.99532,1e-05,0.76464]
[1779443291120,31.71,77220.86,0.0,-0.99529,1e-05,0.76934]
[1779443296155,31.71,77220.96,0.0,-0.99529,1e-05,0.76945]
[1779443299175,31.71,77215.83,0.0,-0.99533,1e-05,0.76366]
[1779443304213,31.71,77217.41,0.0,-0.99531,1e-05,0.76544]
[1779443312655,31.71,77218.29,0.0,-0.99531,1e-05,0.76535]
[1779443318310,31.71,77219.06,0.0,-0.99531,1e-05,0.76622]
[1779443323346,31.71,77219.32,0.0,-0.9953,1e-05,0.76651]
[1779443328380,31.71,77219.53,0.0,-0.9953,1e-05,0.76675]
[1779443334422,31.71,77219.33,0.0,-0.9953,1e-05,0.76653]
[1779443339457,31.71,77217.3,0.0,-0.99532,1e-05,0.76423]
[1779443344493,31.71,77221.55,0.0,-0.99529,1e-05,0.76904]
[1779443349528,31.71,77222.37,0.0,-0.99528,1e-05,0.76997]
[1779443354563,31.71,77228.06,0.0,-0.99524,1e-05,0.77644]
[1779443358591,31.71,77233.59,0.0,-0.99519,1e-05,0.78278]
[1779443360604,31.71,77237.91,0.0,-0.99516,1e-05,0.78776]
[1779443365639,31.71,77237.38,0.0,-0.99516,1e-05,0.78715]
[1779443370674,31.71,77239.71,0.0,-0.99515,1e-05,0.78985]
[1779443375709,31.71,77237.46,0.0,-0.99517,1e-05,0.78614]
[1779443380744,31.71,77237.23,0.0,-0.99517,1e-05,0.78588]
[1779443385780,31.71,77236.15,0.0,-0.99518,1e-05,0.78463]
[1779443391821,31.71,77233.7,0.0,-0.9952,1e-05,0.78181]
[1779443396856,31.71,77231.89,0.0,-0.99521,1e-05,0.77973]
[1779443401894,31.71,77228.9,0.0,-0.99524,1e-05,0.77631]
[1779443406930,31.71,77229.47,0.0,-0.99523,1e-05,0.77696]
[1779443413366,31.71,77229.99,0.0,-0.99523,1e-05,0.77756]
[1779443419014,31.71,77229.42,0.0,-0.99523,1e-05,0.77691]
[1779443424049,31.71,77228.66,0.0,-0.99524,1e-05,0.77604]
[1779443430092,31.71,77230.07,0.0,-0.99523,1e-05,0.77765]
[1779443435127,31.71,77231.58,0.0,-0.99522,1e-05,0.77828]
[1779443440162,31.71,77230.79,0.0,-0.99523,1e-05,0.77738]
[1779443446206,31.71,77233.9,0.0,-0.9952,1e-05,0.78094]
[1779443451241,31.71,77236.69,0.0,-0.99518,1e-05,0.78415]
[1779443456276,31.71,77241.72,0.0,-0.99514,1e-05,0.78997]
[1779443462324,31.71,77245.48,0.0,-0.99511,1e-05,0.79434]
[1779443465340,31.71,77240.01,0.0,-0.99516,1e-05,0.78799]
[1779443466346,31.71,77240.37,0.0,-0.99515,1e-05,0.7884]
[1779443471381,31.71,77240.26,0.0,-0.99515,1e-05,0.78828]
[1779443477423,31.71,77240.22,0.0,-0.99515,1e-05,0.78823]
[1779443482457,31.71,77243.07,0.0,-0.99513,1e-05,0.79153]
[1779443487494,31.71,77247.33,0.0,-0.9951,1e-05,0.79649]
[1779443492527,31.71,77248.05,0.0,-0.9951,1e-05,0.79622]
[1779443497562,31.71,77254.57,0.0,-0.99505,1e-05,0.80386]
[1779443502601,31.71,77249.92,0.0,-0.99508,1e-05,0.79841]
[1779443507638,31.71,77254.46,0.0,-0.99505,1e-05,0.80373]
[1779443508640,31.71,77268.55,0.0,-0.99493,1e-05,0.82045]
[1779443509647,31.71,77280.46,0.0,-0.99483,1e-05,0.83482]
[1779443510654,31.71,77280.51,0.0,-0.99483,1e-05,0.83488]
[1779443516695,31.71,77278.29,0.0,-0.99485,1e-05,0.83218]
[1779443521733,31.71,77275.99,0.0,-0.99487,1e-05,0.8294]
[1779443524156,31.71,77270.98,0.0,-0.99491,1e-05,0.82337]
[1779443526767,31.71,77267.2,0.0,-0.99494,1e-05,0.81884]
[1779443531801,31.71,77267.9,0.0,-0.99494,1e-05,0.81968]
[1779443536837,31.71,77268.0,0.0,-0.99494,1e-05,0.8198]
[1779443541872,31.71,77271.65,0.0,-0.99491,1e-05,0.82417]
[1779443542879,31.71,77276.93,0.0,-0.99486,1e-05,0.83054]
[1779443544298,31.71,77277.15,0.0,-0.99486,1e-05,0.8308]
[1779443549928,31.71,77278.18,0.0,-0.99485,1e-05,0.83205]
[1779443554963,31.71,77276.66,0.0,-0.99487,1e-05,0.82906]
[1779443558991,31.71,77270.83,0.0,-0.99492,1e-05,0.82205]
[1779443564438,31.71,77274.21,0.0,-0.99489,1e-05,0.82611]
[1779443570070,31.71,77276.87,0.0,-0.99487,1e-05,0.82932]
[1779443574508,31.71,77282.26,0.0,-0.99483,1e-05,0.83585]
[1779443580163,31.71,77281.94,0.0,-0.99483,1e-05,0.83546]
[1779443586205,31.71,77278.86,0.0,-0.99485,1e-05,0.83173]
[1779443591240,31.71,77275.09,0.0,-0.99489,1e-05,0.82717]
[1779443596274,31.71,77273.42,0.0,-0.9949,1e-05,0.82516]
[1779443601312,31.71,77273.82,0.0,-0.9949,1e-05,0.82564]
[1779443606345,31.71,77274.75,0.0,-0.99489,1e-05,0.82676]
[1779443611381,31.71,77275.84,0.0,-0.99489,1e-05,0.82693]
[1779443616415,31.71,77276.92,0.0,-0.99488,1e-05,0.82823]
[1779443622456,31.71,77276.53,0.0,-0.99488,1e-05,0.82776]
[1779443628498,31.71,77276.25,0.0,-0.99488,1e-05,0.82742]
[1779443633533,31.71,77271.43,0.0,-0.99492,1e-05,0.82163]
[1779443638568,31.71,77267.38,0.0,-0.99496,1e-05,0.81679]
[1779443640582,31.71,77265.36,0.0,-0.99497,1e-05,0.81438]
[1779443645618,31.71,77267.09,0.0,-0.99496,1e-05,0.81644]
[1779443651663,31.71,77268.22,0.0,-0.99495,1e-05,0.81779]
[1779443656697,31.71,77269.8,0.0,-0.99494,1e-05,0.81968]
[1779443661732,31.71,77274.24,0.0,-0.9949,1e-05,0.825]
[1779443666767,31.71,77271.54,0.0,-0.99492,1e-05,0.82176]
[1779443672814,31.71,77271.85,0.0,-0.99493,1e-05,0.82099]
[1779443677845,31.71,77272.28,0.0,-0.99492,1e-05,0.82151]
[1779443682880,31.71,77267.49,0.0,-0.99496,1e-05,0.81578]
[1779443687917,31.71,77268.14,0.0,-0.99496,1e-05,0.81656]
[1779443692953,31.71,77270.82,0.0,-0.99494,1e-05,0.81976]
[1779443697986,31.71,77270.37,0.0,-0.99494,1e-05,0.81922]
[1779443703023,31.71,77269.03,0.0,-0.99495,1e-05,0.81762]
[1779443708056,31.71,77268.87,0.0,-0.99495,1e-05,0.81743]
[1779443713091,31.71,77269.19,0.0,-0.99495,1e-05,0.81781]
[1779443718127,31.71,77271.72,0.0,-0.99493,1e-05,0.82084]
[1779443723161,31.71,77271.6,0.0,-0.99493,1e-05,0.82069]
[1779443728196,31.71,77271.87,0.0,-0.99493,1e-05,0.82102]
[1779443733230,31.71,77275.46,0.0,-0.9949,1e-05,0.82419]
[1779443738266,31.71,77275.08,0.0,-0.99491,1e-05,0.82373]
[1779443743300,31.71,77276.81,0.0,-0.99489,1e-05,0.82581]
[1779443749343,31.71,77277.19,0.0,-0.99489,1e-05,0.82627]
[1779443754377,31.71,77276.65,0.0,-0.99489,1e-05,0.82562]
[1779443760422,31.71,77276.47,0.0,-0.9949,1e-05,0.8254]
[1779443765457,31.71,77278.62,0.0,-0.99488,1e-05,0.82799]
[1779443770493,31.71,77277.44,0.0,-0.99489,1e-05,0.82657]
[1779443775527,31.71,77277.53,0.0,-0.99489,1e-05,0.82668]
[1779443780562,31.71,77277.88,0.0,-0.99488,1e-05,0.8271]
[1779443785597,31.71,77274.35,0.0,-0.99491,1e-05,0.82285]
[1779443790632,31.71,77271.74,0.0,-0.99493,1e-05,0.81972]
[1779443795667,31.71,77271.69,0.0,-0.99494,1e-05,0.81853]
[1779443800703,31.71,77269.92,0.0,-0.99496,1e-05,0.81641]
[1779443805737,31.71,77271.75,0.0,-0.99494,1e-05,0.8186]
[1779443808758,31.71,77266.39,0.0,-0.99499,1e-05,0.81221]
[1779443813794,31.71,77267.18,0.0,-0.99498,1e-05,0.81315]
[1779443818828,31.71,77268.25,0.0,-0.99497,1e-05,0.81442]
[1779443823868,31.71,77264.91,0.0,-0.995,1e-05,0.81045]
[1779443829909,31.71,77264.95,0.0,-0.995,1e-05,0.8105]
[1779443834944,31.71,77265.39,0.0,-0.99499,1e-05,0.81102]
[1779443839989,31.71,77265.6,0.0,-0.99499,1e-05,0.81127]
[1779443845028,31.71,77262.84,0.0,-0.99501,1e-05,0.808]
[1779443851067,31.71,77262.49,0.0,-0.99502,1e-05,0.80647]
[1779443856490,31.71,77264.05,0.0,-0.99501,1e-05,0.80831]
[1779443862145,31.71,77264.48,0.0,-0.99501,1e-05,0.80882]
[1779443867180,31.71,77264.53,0.0,-0.99501,1e-05,0.80888]
[1779443875237,31.71,77264.93,0.0,-0.995,1e-05,0.80935]
[1779443881279,31.71,77264.57,0.0,-0.99501,1e-05,0.80892]
[1779443886701,31.71,77261.24,0.0,-0.99503,1e-05,0.80499]
[1779443893362,31.71,77258.31,0.0,-0.99506,1e-05,0.80154]
[1779443898399,31.71,77257.2,0.0,-0.99507,1e-05,0.80024]
[1779443902426,31.71,77249.83,0.0,-0.99513,1e-05,0.79163]
[1779443903433,31.71,77244.8,0.0,-0.99517,1e-05,0.7858]
[1779443906841,31.71,77240.38,0.0,-0.9952,1e-05,0.78071]
[1779443913504,31.71,77237.11,0.0,-0.99523,1e-05,0.77587]
[1779443919547,31.71,77235.88,0.0,-0.99524,1e-05,0.77446]
[1779443924581,31.71,77234.91,0.0,-0.99525,1e-05,0.77336]
[1779443929616,31.71,77234.87,0.0,-0.99525,1e-05,0.77331]
[1779443934652,31.71,77233.67,0.0,-0.99526,1e-05,0.77194]
[1779443939687,31.71,77233.23,0.0,-0.99526,1e-05,0.77144]
[1779443943714,31.71,77226.06,0.0,-0.99532,1e-05,0.76332]
[1779443945729,31.71,77226.11,0.0,-0.99532,1e-05,0.76338]
[1779443950764,31.71,77225.61,0.0,-0.99532,1e-05,0.76282]
[1779443956806,31.71,77225.12,0.0,-0.99532,1e-05,0.76226]
[1779443961842,31.71,77225.51,0.0,-0.99532,1e-05,0.7627]
[1779443967882,31.71,77227.79,0.0,-0.9953,1e-05,0.76528]
[1779443972918,31.71,77227.51,0.0,-0.99531,1e-05,0.76388]
[1779443977953,31.71,77228.62,0.0,-0.9953,1e-05,0.76513]
[1779443982989,31.71,77228.15,0.0,-0.99531,1e-05,0.7646]
[1779443988023,31.71,77227.76,0.0,-0.99531,1e-05,0.76416]
[1779443993059,31.71,77226.67,0.0,-0.99532,1e-05,0.76293]
[1779443998094,31.71,77227.1,0.0,-0.99532,1e-05,0.76342]
[1779444003133,31.71,77225.73,0.0,-0.99533,1e-05,0.76187]
[1779444008165,31.71,77223.55,0.0,-0.99534,1e-05,0.75942]
[1779444013200,31.71,77222.5,0.0,-0.99535,1e-05,0.75824]
[1779444018236,31.71,77220.64,0.0,-0.99537,1e-05,0.75616]
[1779444023272,31.71,77224.67,0.0,-0.99533,1e-05,0.76068]
[1779444030332,31.71,77224.49,0.0,-0.99534,1e-05,0.76048]
[1779444037760,31.71,77225.3,0.0,-0.99534,1e-05,0.76031]
[1779444045435,31.71,77225.61,0.0,-0.99533,1e-05,0.76066]
[1779444050469,31.71,77223.38,0.0,-0.99535,1e-05,0.75816]
[1779444056513,31.71,77225.82,0.0,-0.99533,1e-05,0.7609]
[1779444061547,31.71,77225.46,0.0,-0.99534,1e-05,0.76049]
[1779444066581,31.71,77226.4,0.0,-0.99533,1e-05,0.76155]
[1779444071622,31.71,77239.53,0.0,-0.99523,1e-05,0.77645]
[1779444072624,31.71,77239.53,0.0,-0.99523,1e-05,0.77645]
[1779444074639,31.71,77244.02,0.0,-0.99519,1e-05,0.7816]
[1779444079674,31.71,77239.06,0.0,-0.99523,1e-05,0.77591]
[1779444083702,31.71,77233.12,0.0,-0.99528,1e-05,0.76914]
[1779444088737,31.71,77233.68,0.0,-0.99527,1e-05,0.76978]
[1779444093773,31.71,77237.56,0.0,-0.99525,1e-05,0.77311]
[1779444098806,31.71,77237.08,0.0,-0.99525,1e-05,0.77256]
[1779444103842,31.71,77237.85,0.0,-0.99525,1e-05,0.77344]
[1779444108877,31.71,77241.16,0.0,-0.99522,1e-05,0.77722]
[1779444113911,31.71,77248.11,0.0,-0.99517,1e-05,0.78521]
[1779444114918,31.71,77247.88,0.0,-0.99517,1e-05,0.78495]
[1779444119953,31.71,77244.1,0.0,-0.9952,1e-05,0.78059]
[1779444123982,31.71,77239.24,0.0,-0.99524,1e-05,0.77502]
[1779444125996,31.71,77245.25,0.0,-0.99519,1e-05,0.78191]
[1779444130026,31.71,77248.06,0.0,-0.99517,1e-05,0.78516]
[1779444135059,31.71,77248.03,0.0,-0.99517,1e-05,0.78512]
[1779444142109,31.71,77245.78,0.0,-0.99518,1e-05,0.78253]
[1779444147142,31.71,77244.75,0.0,-0.99519,1e-05,0.78134]
[1779444152177,31.71,77242.22,0.0,-0.99522,1e-05,0.77734]
[1779444157212,31.71,77241.89,0.0,-0.99522,1e-05,0.77696]
[1779444162248,31.71,77244.55,0.0,-0.9952,1e-05,0.78001]
[1779444167283,31.71,77244.31,0.0,-0.9952,1e-05,0.77973]
[1779444172318,31.71,77243.91,0.0,-0.99521,1e-05,0.77928]
[1779444177352,31.71,77244.78,0.0,-0.9952,1e-05,0.78027]
[1779444182388,31.71,77244.45,0.0,-0.9952,1e-05,0.7799]
[1779444187422,31.71,77241.74,0.0,-0.99522,1e-05,0.77679]
[1779444188820,31.71,77238.27,0.0,-0.99525,1e-05,0.77282]
[1779444191451,31.71,77243.7,0.0,-0.99521,1e-05,0.77903]
[1779444196486,31.71,77243.55,0.0,-0.99521,1e-05,0.77886]
[1779444201521,31.71,77246.2,0.0,-0.99519,1e-05,0.78191]
[1779444206556,31.71,77244.76,0.0,-0.9952,1e-05,0.78025]
[1779444210586,31.71,77238.24,0.0,-0.99525,1e-05,0.77279]
[1779444213606,31.71,77234.12,0.0,-0.99529,1e-05,0.76702]
[1779444219069,31.71,77232.26,0.0,-0.9953,1e-05,0.76491]
[1779444224684,31.71,77227.98,0.0,-0.99534,1e-05,0.76009]
[1779444229139,31.71,77227.96,0.0,-0.99534,1e-05,0.76007]
[1779444235761,31.71,77227.81,0.0,-0.99534,1e-05,0.7599]
[1779444240796,31.71,77228.78,0.0,-0.99533,1e-05,0.76099]
[1779444248855,31.71,77227.82,0.0,-0.99534,1e-05,0.75991]
[1779444254896,31.71,77226.11,0.0,-0.99535,1e-05,0.75799]
[1779444258924,31.71,77213.41,0.0,-0.99545,1e-05,0.74386]
[1779444259934,31.71,77213.73,0.0,-0.99544,1e-05,0.74421]
[1779444264967,31.71,77213.88,0.0,-0.99544,1e-05,0.74438]
[1779444266983,31.71,77219.32,0.0,-0.9954,1e-05,0.75041]
[1779444272015,31.71,77221.15,0.0,-0.99539,1e-05,0.75137]
[1779444277053,31.71,77220.43,0.0,-0.9954,1e-05,0.75057]
[1779444282087,31.71,77217.71,0.0,-0.99542,1e-05,0.74755]
[1779444287125,31.71,77217.93,0.0,-0.99542,1e-05,0.7478]
[1779444295178,31.71,77219.11,0.0,-0.99541,1e-05,0.74911]
[1779444300217,31.71,77219.25,0.0,-0.99541,1e-05,0.74926]
[1779444305251,31.71,77219.71,0.0,-0.9954,1e-05,0.74977]
[1779444310286,31.71,77222.62,0.0,-0.99538,1e-05,0.75301]
[1779444312300,31.71,77236.96,0.0,-0.99527,1e-05,0.76915]
[1779444313307,31.71,77240.15,0.0,-0.99525,1e-05,0.77278]
[1779444318341,31.71,77237.64,0.0,-0.99527,1e-05,0.76993]
[1779444323377,31.71,77236.2,0.0,-0.99528,1e-05,0.76829]
[1779444328412,31.71,77235.53,0.0,-0.99528,1e-05,0.76753]
[1779444333447,31.71,77233.87,0.0,-0.9953,1e-05,0.76457]
[1779444338481,31.71,77235.49,0.0,-0.99529,1e-05,0.7664]
[1779444343517,31.71,77235.98,0.0,-0.99529,1e-05,0.76695]
[1779444348552,31.71,77240.02,0.0,-0.99526,1e-05,0.77154]
[1779444353587,31.71,77241.75,0.0,-0.99524,1e-05,0.77352]
[1779444358621,31.71,77243.69,0.0,-0.99523,1e-05,0.77573]
[1779444363659,31.71,77245.52,0.0,-0.99521,1e-05,0.77783]
[1779444368696,31.71,77245.17,0.0,-0.99522,1e-05,0.77743]
[1779444376753,31.71,77242.32,0.0,-0.99524,1e-05,0.77417]
[1779444381788,31.71,77242.41,0.0,-0.99524,1e-05,0.77427]
[1779444386824,31.71,77242.54,0.0,-0.99524,1e-05,0.77442]
[1779444391859,31.71,77242.58,0.0,-0.99524,1e-05,0.77337]
[1779444396893,31.71,77239.96,0.0,-0.99526,1e-05,0.77039]
[1779444401928,31.71,77240.58,0.0,-0.99526,1e-05,0.77109]
[1779444406962,31.71,77246.52,0.0,-0.99521,1e-05,0.77788]
[1779444408977,31.71,77252.33,0.0,-0.99517,1e-05,0.78457]
[1779444414012,31.71,77251.03,0.0,-0.99518,1e-05,0.78307]
[1779444420523,31.71,77249.78,0.0,-0.99519,1e-05,0.78162]
[1779444427102,31.71,77249.03,0.0,-0.99519,1e-05,0.78076]
[1779444432137,31.71,77248.86,0.0,-0.99519,1e-05,0.78057]
[1779444437173,31.71,77248.71,0.0,-0.99519,1e-05,0.78039]
[1779444445229,31.71,77249.36,0.0,-0.99519,1e-05,0.78114]
[1779444450263,31.71,77242.69,0.0,-0.99524,1e-05,0.7735]
[1779444452277,31.71,77240.81,0.0,-0.99526,1e-05,0.77026]
[1779444454291,31.71,77245.85,0.0,-0.99522,1e-05,0.77601]
[1779444459328,31.71,77245.56,0.0,-0.99523,1e-05,0.77568]
[1779444465368,31.71,77245.14,0.0,-0.99523,1e-05,0.7752]
[1779444470405,31.71,77244.2,0.0,-0.99524,1e-05,0.77413]
[1779444475438,31.71,77245.18,0.0,-0.99523,1e-05,0.77525]
[1779444480473,31.71,77245.03,0.0,-0.99523,1e-05,0.77508]
[1779444485508,31.71,77244.83,0.0,-0.99523,1e-05,0.77485]
[1779444491014,31.71,77248.57,0.0,-0.9952,1e-05,0.77913]
[1779444495580,31.71,77256.07,0.0,-0.99514,1e-05,0.78779]
[1779444497592,31.71,77258.34,0.0,-0.99512,1e-05,0.79042]
[1779444502629,31.71,77260.24,0.0,-0.99511,1e-05,0.79263]
[1779444507664,31.71,77265.46,0.0,-0.99507,1e-05,0.79874]
[1779444512699,31.71,77264.68,0.0,-0.99508,1e-05,0.7967]
[1779444517733,31.71,77267.31,0.0,-0.99506,1e-05,0.79979]
[1779444521224,31.71,77263.78,0.0,-0.99509,1e-05,0.79565]
[1779444524782,31.71,77268.88,0.0,-0.99505,1e-05,0.80163]
[1779444531294,31.71,77272.77,0.0,-0.99501,1e-05,0.80622]
[1779444536875,31.71,77272.51,0.0,-0.99502,1e-05,0.80591]
[1779444541909,31.71,77274.24,0.0,-0.995,1e-05,0.80796]
[1779444546950,31.71,77275.81,0.0,-0.99499,1e-05,0.80982]
[1779444548960,31.71,77268.92,0.0,-0.99505,1e-05,0.80168]
[1779444553995,31.71,77266.61,0.0,-0.99506,1e-05,0.79897]
[1779444559036,31.71,77264.34,0.0,-0.99508,1e-05,0.79631]
[1779444564071,31.71,77264.39,0.0,-0.99508,1e-05,0.79637]
[1779444569106,31.71,77261.87,0.0,-0.9951,1e-05,0.79342]
[1779444574140,31.71,77261.27,0.0,-0.99511,1e-05,0.79161]
[1779444579176,31.71,77262.64,0.0,-0.9951,1e-05,0.7932]
[1779444585218,31.71,77261.64,0.0,-0.99511,1e-05,0.79204]
[1779444590253,31.71,77257.46,0.0,-0.99514,1e-05,0.78718]
[1779444595295,31.71,77256.88,0.0,-0.99515,1e-05,0.78651]
[1779444600329,31.71,77256.15,0.0,-0.99516,1e-05,0.78566]
[1779444605363,31.71,77253.66,0.0,-0.99517,1e-05,0.78279]
[1779444607379,31.71,77248.52,0.0,-0.99522,1e-05,0.77688]
[1779444609391,31.71,77242.59,0.0,-0.99526,1e-05,0.77011]
[1779444614427,31.71,77241.98,0.0,-0.99527,1e-05,0.76941]
[1779444619461,31.71,77243.57,0.0,-0.99525,1e-05,0.77122]
[1779444624496,31.71,77246.17,0.0,-0.99523,1e-05,0.77419]
[1779444631555,31.71,77243.99,0.0,-0.99526,1e-05,0.77061]
[1779444636590,31.71,77244.16,0.0,-0.99526,1e-05,0.7708]
[1779444642084,31.71,77242.23,0.0,-0.99527,1e-05,0.76861]
[1779444647668,31.71,77242.78,0.0,-0.99527,1e-05,0.76923]
[1779444652702,31.71,77243.65,0.0,-0.99526,1e-05,0.77022]
[1779444657737,31.71,77245.4,0.0,-0.99525,1e-05,0.77221]
[1779444662773,31.71,77244.58,0.0,-0.99525,1e-05,0.77128]
[1779444667808,31.71,77241.83,0.0,-0.99527,1e-05,0.76815]
[1779444674858,31.71,77241.88,0.0,-0.99527,1e-05,0.76821]
[1779444680901,31.71,77241.37,0.0,-0.99528,1e-05,0.76763]
[1779444689963,31.71,77241.31,0.0,-0.99528,1e-05,0.76756]
[1779444695003,31.71,77241.53,0.0,-0.99528,1e-05,0.76672]
[1779444700035,31.71,77241.79,0.0,-0.99528,1e-05,0.76702]
[1779444702504,31.71,77250.78,0.0,-0.99521,1e-05,0.77727]
[1779444704064,31.71,77255.19,0.0,-0.99518,1e-05,0.78234]
[1779444706077,31.71,77258.21,0.0,-0.99515,1e-05,0.78583]
[1779444712575,31.71,77255.84,0.0,-0.99517,1e-05,0.78309]
[1779444718162,31.71,77253.7,0.0,-0.99519,1e-05,0.78063]
[1779444723196,31.71,77249.89,0.0,-0.99522,1e-05,0.77625]
[1779444728232,31.71,77247.53,0.0,-0.99524,1e-05,0.77355]
[1779444731254,31.71,77243.37,0.0,-0.99527,1e-05,0.76881]
[1779444734274,31.71,77237.71,0.0,-0.99531,1e-05,0.7624]
[1779444740319,31.71,77239.88,0.0,-0.9953,1e-05,0.76485]
[1779444745354,31.71,77245.16,0.0,-0.99525,1e-05,0.77085]
[1779444750389,31.71,77246.16,0.0,-0.99525,1e-05,0.77199]
[1779444755423,31.71,77249.48,0.0,-0.99523,1e-05,0.77468]
[1779444760461,31.71,77250.4,0.0,-0.99522,1e-05,0.77574]
[1779444765495,31.71,77251.94,0.0,-0.99521,1e-05,0.7775]
[1779444770531,31.71,77249.52,0.0,-0.99523,1e-05,0.77473]
[1779444775565,31.71,77251.03,0.0,-0.99522,1e-05,0.77646]
[1779444780602,31.71,77249.51,0.0,-0.99523,1e-05,0.77472]
[1779444785637,31.71,77249.6,0.0,-0.99523,1e-05,0.77482]
[1779444790671,31.71,77249.1,0.0,-0.99523,1e-05,0.77425]
[1779444795708,31.71,77247.65,0.0,-0.99524,1e-05,0.77259]
[1779444800741,31.71,77248.02,0.0,-0.99524,1e-05,0.77302]
[1779444807791,31.71,77251.29,0.0,-0.99521,1e-05,0.77676]
[1779444812826,31.71,77249.62,0.0,-0.99523,1e-05,0.77375]
[1779444817862,31.71,77249.77,0.0,-0.99523,1e-05,0.77392]
[1779444823355,31.71,77249.21,0.0,-0.99524,1e-05,0.77328]
[1779444828938,31.71,77247.48,0.0,-0.99525,1e-05,0.77131]
[1779444833974,31.71,77249.71,0.0,-0.99523,1e-05,0.77385]
[1779444839009,31.71,77245.5,0.0,-0.99527,1e-05,0.76905]
[1779444845055,31.71,77245.39,0.0,-0.99527,1e-05,0.76893]
[1779444850089,31.71,77245.06,0.0,-0.99527,1e-05,0.76855]
[1779444853564,31.71,77235.5,0.0,-0.99534,1e-05,0.75775]
[1779444860159,31.71,77233.85,0.0,-0.99536,1e-05,0.7559]
[1779444866200,31.71,77234.47,0.0,-0.99535,1e-05,0.7566]
[1779444871236,31.71,77231.28,0.0,-0.99538,1e-05,0.75195]
[1779444876271,31.71,77232.81,0.0,-0.99537,1e-05,0.75366]
[1779444881305,31.71,77232.05,0.0,-0.99538,1e-05,0.75281]
[1779444886341,31.71,77233.36,0.0,-0.99537,1e-05,0.75428]
[1779444893844,31.71,77233.87,0.0,-0.99536,1e-05,0.75485]
[1779444899431,31.71,77233.49,0.0,-0.99536,1e-05,0.75442]
[1779444902453,31.71,77226.32,0.0,-0.99542,1e-05,0.74644]
[1779444903916,31.71,77223.83,0.0,-0.99544,1e-05,0.74368]
[1779444909503,31.71,77224.92,0.0,-0.99543,1e-05,0.74489]
[1779444914539,31.71,77225.63,0.0,-0.99542,1e-05,0.74567]
[1779444919574,31.71,77225.58,0.0,-0.99542,1e-05,0.74562]
[1779444924611,31.71,77222.74,0.0,-0.99545,1e-05,0.74248]
[1779444929646,31.71,77223.38,0.0,-0.99544,1e-05,0.74318]
[1779444934681,31.71,77221.55,0.0,-0.99546,1e-05,0.7401]
[1779444939716,31.71,77222.47,0.0,-0.99545,1e-05,0.74111]
[1779444945758,31.71,77222.91,0.0,-0.99545,1e-05,0.7416]
[1779444951799,31.71,77223.89,0.0,-0.99544,1e-05,0.74268]
[1779444956835,31.71,77222.36,0.0,-0.99546,1e-05,0.74099]
[1779444957842,31.71,77213.14,0.0,-0.99552,1e-05,0.73089]
[1779444958849,31.71,77213.61,0.0,-0.99552,1e-05,0.7314]
[1779444963885,31.71,77213.09,0.0,-0.99552,1e-05,0.73084]
[1779444964928,31.71,77206.6,0.0,-0.99557,1e-05,0.7238]
[1779444966914,31.71,77201.13,0.0,-0.99561,1e-05,0.71791]
[1779444968930,31.71,77196.0,0.0,-0.99565,1e-05,0.71242]
[1779444973963,31.71,77190.83,0.0,-0.99569,1e-05,0.70693]
[1779444978998,31.71,77190.73,0.0,-0.99569,1e-05,0.70682]
[1779444984033,31.71,77190.48,0.0,-0.99569,1e-05,0.70656]
[1779444991082,31.71,77188.6,0.0,-0.99571,1e-05,0.70355]
[1779444996117,31.71,77189.28,0.0,-0.9957,1e-05,0.70426]
[1779445001152,31.71,77188.93,0.0,-0.99571,1e-05,0.70389]
[1779445006188,31.71,77187.49,0.0,-0.99572,1e-05,0.70238]
[1779445011222,31.71,77187.11,0.0,-0.99572,1e-05,0.70198]
[1779445016257,31.71,77186.73,0.0,-0.99572,1e-05,0.70158]
[1779445021291,31.71,77186.4,0.0,-0.99572,1e-05,0.70123]
[1779445028340,31.71,77185.4,0.0,-0.99573,1e-05,0.70018]
[1779445033376,31.71,77191.5,0.0,-0.99569,1e-05,0.70661]
[1779445034825,31.71,77196.78,0.0,-0.99565,1e-05,0.71222]
[1779445040426,31.71,77195.09,0.0,-0.99566,1e-05,0.71042]
[1779445045462,31.71,77193.68,0.0,-0.99567,1e-05,0.70892]
[1779445050496,31.71,77192.76,0.0,-0.99568,1e-05,0.70795]
[1779445055532,31.71,77191.42,0.0,-0.99569,1e-05,0.7055]
[1779445060566,31.71,77192.11,0.0,-0.99569,1e-05,0.70623]
[1779445065037,31.71,77198.46,0.0,-0.99564,1e-05,0.71298]
[1779445070636,31.71,77198.18,0.0,-0.99565,1e-05,0.71268]
[1779445075671,31.71,77194.35,0.0,-0.99567,1e-05,0.70861]
[1779445081714,31.71,77194.81,0.0,-0.99567,1e-05,0.70909]
[1779445086748,31.71,77197.35,0.0,-0.99565,1e-05,0.7118]
[1779445091785,31.71,77198.56,0.0,-0.99564,1e-05,0.71309]
[1779445092792,31.71,77203.69,0.0,-0.99561,1e-05,0.71858]
[1779445094805,31.71,77210.62,0.0,-0.99555,1e-05,0.72606]
[1779445098833,31.71,77218.47,0.0,-0.9955,1e-05,0.7346]
[1779445105884,31.71,77220.58,0.0,-0.99548,1e-05,0.73692]
[1779445109909,31.71,77217.7,0.0,-0.9955,1e-05,0.73376]
[1779445114945,31.71,77222.43,0.0,-0.99547,1e-05,0.73789]
[1779445119980,31.71,77224.97,0.0,-0.99545,1e-05,0.74068]
[1779445125017,31.71,77226.13,0.0,-0.99545,1e-05,0.74196]
[1779445130050,31.71,77229.73,0.0,-0.99542,1e-05,0.74595]
[1779445135086,31.71,77230.31,0.0,-0.99541,1e-05,0.74659]
[1779445141128,31.71,77231.03,0.0,-0.99541,1e-05,0.74739]
[1779445146165,31.71,77229.44,0.0,-0.99542,1e-05,0.74562]
[1779445151199,31.71,77225.87,0.0,-0.99545,1e-05,0.74168]
[1779445157241,31.71,77226.01,0.0,-0.99545,1e-05,0.74183]
[1779445163281,31.71,77224.73,0.0,-0.99546,1e-05,0.74042]
[1779445164288,31.71,77217.48,0.0,-0.99551,1e-05,0.73247]
[1779445165738,31.71,77212.99,0.0,-0.99554,1e-05,0.72758]
[1779445171337,31.71,77211.5,0.0,-0.99556,1e-05,0.72492]
[1779445176372,31.71,77209.46,0.0,-0.99558,1e-05,0.72271]
[1779445181411,31.71,77205.39,0.0,-0.99561,1e-05,0.71833]
[1779445185879,31.71,77197.48,0.0,-0.99566,1e-05,0.70987]
[1779445193492,31.71,77197.19,0.0,-0.99567,1e-05,0.70957]
[1779445199534,31.71,77194.57,0.0,-0.99568,1e-05,0.70679]
[1779445204568,31.71,77194.16,0.0,-0.99569,1e-05,0.70635]
[1779445209603,31.71,77194.87,0.0,-0.99568,1e-05,0.7071]
[1779445214639,31.71,77196.57,0.0,-0.99567,1e-05,0.70891]
[1779445219674,31.71,77197.74,0.0,-0.99566,1e-05,0.71015]
[1779445224709,31.71,77198.93,0.0,-0.99565,1e-05,0.71142]
[1779445229745,31.71,77199.82,0.0,-0.99565,1e-05,0.71237]
[1779445234778,31.71,77199.8,0.0,-0.99565,1e-05,0.71131]
[1779445239813,31.71,77198.3,0.0,-0.99566,1e-05,0.70972]
[1779445244851,31.71,77198.96,0.0,-0.99566,1e-05,0.71042]
[1779445249886,31.71,77198.99,0.0,-0.99566,1e-05,0.71045]
[1779445254922,31.71,77197.13,0.0,-0.99567,1e-05,0.70847]
[1779445260962,31.71,77195.76,0.0,-0.99568,1e-05,0.70702]
[1779445265999,31.71,77196.26,0.0,-0.99568,1e-05,0.70755]
[1779445268028,31.71,77201.95,0.0,-0.99564,1e-05,0.71361]
[1779445270041,31.71,77204.02,0.0,-0.99562,1e-05,0.71582]
[1779445275080,31.71,77201.23,0.0,-0.99564,1e-05,0.71284]
[1779445280111,31.71,77201.09,0.0,-0.99564,1e-05,0.71269]
[1779445285149,31.71,77200.16,0.0,-0.99565,1e-05,0.7117]
[1779445291188,31.71,77199.98,0.0,-0.99566,1e-05,0.71047]
[1779445297229,31.71,77200.21,0.0,-0.99566,1e-05,0.71072]
[1779445302266,31.71,77199.83,0.0,-0.99566,1e-05,0.71031]
[1779445307300,31.71,77199.8,0.0,-0.99566,1e-05,0.71028]
[1779445312335,31.71,77200.25,0.0,-0.99566,1e-05,0.71076]
[1779445318376,31.71,77200.34,0.0,-0.99565,1e-05,0.71086]
[1779445323412,31.71,77200.44,0.0,-0.99565,1e-05,0.71096]
[1779445328446,31.71,77200.04,0.0,-0.99566,1e-05,0.71054]
[1779445333482,31.71,77199.68,0.0,-0.99566,1e-05,0.71015]
[1779445338516,31.71,77199.4,0.0,-0.99566,1e-05,0.70986]
[1779445344566,31.71,77200.37,0.0,-0.99565,1e-05,0.71089]
[1779445349625,31.71,77199.35,0.0,-0.99566,1e-05,0.7098]
[1779445357079,31.71,77197.82,0.0,-0.99568,1e-05,0.70715]
[1779445362716,31.71,77198.61,0.0,-0.99567,1e-05,0.70799]
[1779445367751,31.71,77199.89,0.0,-0.99566,1e-05,0.70935]
[1779445368757,31.71,77205.12,0.0,-0.99563,1e-05,0.71493]
[1779445369764,31.71,77206.82,0.0,-0.99561,1e-05,0.71675]
[1779445371780,31.71,77213.17,0.0,-0.99557,1e-05,0.72359]
[1779445373795,31.71,77217.57,0.0,-0.99554,1e-05,0.72836]
[1779445378829,31.71,77219.79,0.0,-0.99552,1e-05,0.73077]
[1779445382857,31.71,77231.78,0.0,-0.99543,1e-05,0.74395]
[1779445383863,31.71,77236.2,0.0,-0.9954,1e-05,0.74885]
[1779445385877,31.71,77237.86,0.0,-0.99538,1e-05,0.7507]
[1779445390912,31.71,77238.4,0.0,-0.99538,1e-05,0.7513]
[1779445395947,31.71,77238.33,0.0,-0.99538,1e-05,0.75123]
[1779445399979,31.71,77233.07,0.0,-0.99542,1e-05,0.74537]
[1779445405016,31.71,77233.67,0.0,-0.99541,1e-05,0.74604]
[1779445410049,31.71,77231.06,0.0,-0.99543,1e-05,0.74315]
[1779445415083,31.71,77231.85,0.0,-0.99543,1e-05,0.74296]
[1779445420119,31.71,77231.4,0.0,-0.99544,1e-05,0.74246]
[1779445425153,31.71,77231.86,0.0,-0.99543,1e-05,0.74297]
[1779445430189,31.71,77232.69,0.0,-0.99543,1e-05,0.74389]
[1779445433211,31.71,77239.89,0.0,-0.99537,1e-05,0.75189]
[1779445435224,31.71,77245.12,0.0,-0.99533,1e-05,0.75775]
[1779445438245,31.71,77244.05,0.0,-0.99534,1e-05,0.75655]
[1779445443280,31.71,77248.72,0.0,-0.99531,1e-05,0.76181]
[1779445450329,31.71,77245.77,0.0,-0.99533,1e-05,0.75849]
[1779445455364,31.71,77247.18,0.0,-0.99532,1e-05,0.76007]
[1779445460399,31.71,77246.63,0.0,-0.99532,1e-05,0.75945]
[1779445466441,31.71,77246.04,0.0,-0.99533,1e-05,0.75879]
[1779445471476,31.71,77245.38,0.0,-0.99534,1e-05,0.75696]
[1779445476512,31.71,77245.44,0.0,-0.99534,1e-05,0.75703]
[1779445482553,31.71,77243.97,0.0,-0.99535,1e-05,0.75538]
[1779445487993,31.71,77243.77,0.0,-0.99535,1e-05,0.75516]
[1779445493630,31.71,77248.97,0.0,-0.99531,1e-05,0.76101]
[1779445499672,31.71,77247.02,0.0,-0.99533,1e-05,0.75881]
[1779445504708,31.71,77245.61,0.0,-0.99534,1e-05,0.75722]
[1779445509741,31.71,77245.16,0.0,-0.99534,1e-05,0.75672]
[1779445516790,31.71,77245.17,0.0,-0.99534,1e-05,0.75673]
[1779445521825,31.71,77245.02,0.0,-0.99534,1e-05,0.75656]
[1779445528277,31.71,77245.53,0.0,-0.99534,1e-05,0.75713]
[1779445534917,31.71,77245.58,0.0,-0.99534,1e-05,0.75611]
[1779445539951,31.71,77245.77,0.0,-0.99534,1e-05,0.75632]
[1779445544988,31.71,77250.78,0.0,-0.9953,1e-05,0.76196]
[1779445550026,31.71,77248.51,0.0,-0.99532,1e-05,0.7594]
[1779445555065,31.71,77248.52,0.0,-0.99532,1e-05,0.75941]
[1779445560099,31.71,77248.42,0.0,-0.99532,1e-05,0.7593]
[1779445565130,31.71,77251.38,0.0,-0.9953,1e-05,0.76264]
[1779445570170,31.71,77252.05,0.0,-0.99529,1e-05,0.7634]
[1779445575200,31.71,77252.34,0.0,-0.99529,1e-05,0.76373]
[1779445580236,31.71,77249.45,0.0,-0.99531,1e-05,0.76046]
[1779445582249,31.71,77246.79,0.0,-0.99533,1e-05,0.75747]
[1779445587285,31.71,77246.55,0.0,-0.99534,1e-05,0.7572]
[1779445592318,31.71,77247.59,0.0,-0.99533,1e-05,0.75728]
[1779445597353,31.71,77249.23,0.0,-0.99532,1e-05,0.75913]
[1779445602389,31.71,77248.54,0.0,-0.99533,1e-05,0.75835]
[1779445607424,31.71,77248.53,0.0,-0.99533,1e-05,0.75834]
[1779445613466,31.71,77248.74,0.0,-0.99533,1e-05,0.75858]
[1779445618502,31.71,77250.5,0.0,-0.99531,1e-05,0.76056]
[1779445623535,31.71,77253.99,0.0,-0.99528,1e-05,0.76451]
[1779445628572,31.71,77252.82,0.0,-0.99529,1e-05,0.76318]
[1779445633606,31.71,77250.11,0.0,-0.99531,1e-05,0.76012]
[1779445638642,31.71,77250.84,0.0,-0.99531,1e-05,0.76094]
[1779445643678,31.71,77250.09,0.0,-0.99531,1e-05,0.7601]
[1779445648712,31.71,77249.47,0.0,-0.99532,1e-05,0.7594]
[1779445653747,31.71,77249.41,0.0,-0.99533,1e-05,0.75825]
[1779445659191,31.71,77247.42,0.0,-0.99534,1e-05,0.75601]
[1779445664826,31.71,77248.62,0.0,-0.99533,1e-05,0.75736]
[1779445669860,31.71,77251.43,0.0,-0.99531,1e-05,0.76052]
[1779445670865,31.71,77257.72,0.0,-0.99526,1e-05,0.76765]
[1779445671873,31.71,77260.52,0.0,-0.99524,1e-05,0.77084]
[1779445676908,31.71,77265.36,0.0,-0.9952,1e-05,0.77638]
[1779445681945,31.71,77266.2,0.0,-0.9952,1e-05,0.77735]
[1779445686978,31.71,77262.77,0.0,-0.99522,1e-05,0.77341]
[1779445692013,31.71,77261.92,0.0,-0.99523,1e-05,0.77244]
[1779445698054,31.71,77261.43,0.0,-0.99523,1e-05,0.77188]
[1779445703091,31.71,77261.21,0.0,-0.99523,1e-05,0.77163]
[1779445708127,31.71,77261.17,0.0,-0.99524,1e-05,0.77158]
[1779445713161,31.71,77260.56,0.0,-0.99525,1e-05,0.76979]
[1779445719613,31.71,77260.48,0.0,-0.99525,1e-05,0.7697]
[1779445725245,31.71,77261.29,0.0,-0.99524,1e-05,0.77062]
[1779445730281,31.71,77256.82,0.0,-0.99528,1e-05,0.76553]
[1779445735315,31.71,77258.57,0.0,-0.99526,1e-05,0.76752]
[1779445740351,31.71,77257.61,0.0,-0.99527,1e-05,0.76643]
[1779445746392,31.71,77255.65,0.0,-0.99528,1e-05,0.76421]
[1779445751427,31.71,77253.24,0.0,-0.9953,1e-05,0.76148]
[1779445756463,31.71,77254.19,0.0,-0.9953,1e-05,0.76255]
[1779445761499,31.71,77254.25,0.0,-0.9953,1e-05,0.76262]
[1779445766534,31.71,77257.0,0.0,-0.99527,1e-05,0.76574]
[1779445769555,31.71,77262.22,0.0,-0.99523,1e-05,0.77168]
[1779445773582,31.71,77265.29,0.0,-0.99522,1e-05,0.7741]
[1779445778617,31.71,77268.39,0.0,-0.99519,1e-05,0.77766]
[1779445783652,31.71,77269.76,0.0,-0.99518,1e-05,0.77923]
[1779445788688,31.71,77269.28,0.0,-0.99518,1e-05,0.77868]
[1779445794731,31.71,77271.28,0.0,-0.99517,1e-05,0.78099]
[1779445798758,31.71,77268.77,0.0,-0.99519,1e-05,0.77809]
[1779445803796,31.71,77275.13,0.0,-0.99514,1e-05,0.78544]
[1779445806814,31.71,77276.9,0.0,-0.99512,1e-05,0.7875]
[1779445811849,31.71,77286.78,0.0,-0.99504,1e-05,0.79906]
[1779445812855,31.71,77290.0,0.0,-0.99502,1e-05,0.80285]
[1779445816883,31.71,77290.49,0.0,-0.99501,1e-05,0.80343]
[1779445821919,31.71,77291.03,0.0,-0.99501,1e-05,0.80407]
[1779445830419,31.71,77293.37,0.0,-0.99499,1e-05,0.80685]
[1779445836020,31.71,77292.2,0.0,-0.99501,1e-05,0.80432]
[1779445841052,31.71,77291.21,0.0,-0.99502,1e-05,0.80315]
[1779445846086,31.71,77291.36,0.0,-0.99501,1e-05,0.80333]
[1779445851121,31.71,77293.66,0.0,-0.995,1e-05,0.80605]
[1779445856157,31.71,77290.47,0.0,-0.99502,1e-05,0.80228]
[1779445858176,31.71,77287.23,0.0,-0.99505,1e-05,0.79846]
[1779445863214,31.71,77281.04,0.0,-0.9951,1e-05,0.7912]
[1779445864221,31.71,77273.48,0.0,-0.99516,1e-05,0.78242]
[1779445865227,31.71,77272.71,0.0,-0.99516,1e-05,0.78153]
[1779445870714,31.71,77269.27,0.0,-0.99519,1e-05,0.77756]
[1779445876306,31.71,77273.4,0.0,-0.99516,1e-05,0.78233]
[1779445881342,31.71,77271.12,0.0,-0.99518,1e-05,0.77969]
[1779445886374,31.71,77268.42,0.0,-0.9952,1e-05,0.77659]
[1779445891410,31.71,77267.03,0.0,-0.99522,1e-05,0.77389]
[1779445896445,31.71,77266.04,0.0,-0.99522,1e-05,0.77275]
[1779445898459,31.71,77256.43,0.0,-0.9953,1e-05,0.76182]
[1779445899465,31.71,77249.38,0.0,-0.99535,1e-05,0.75388]
[1779445900925,31.71,77248.59,0.0,-0.99536,1e-05,0.753]
[1779445905508,31.71,77251.32,0.0,-0.99534,1e-05,0.75606]
[1779445907529,31.71,77258.59,0.0,-0.99528,1e-05,0.76427]
[1779445912565,31.71,77254.64,0.0,-0.99531,1e-05,0.7598]
[1779445917602,31.71,77250.98,0.0,-0.99534,1e-05,0.75568]
[1779445922635,31.71,77251.46,0.0,-0.99534,1e-05,0.75622]
[1779445927670,31.71,77250.13,0.0,-0.99535,1e-05,0.75472]
[1779445932706,31.71,77250.46,0.0,-0.99534,1e-05,0.75509]
[1779445937740,31.71,77249.51,0.0,-0.99535,1e-05,0.75403]
[1779445943783,31.71,77248.01,0.0,-0.99536,1e-05,0.75235]
[1779445948818,31.71,77250.79,0.0,-0.99534,1e-05,0.75546]
[1779445950831,31.71,77256.65,0.0,-0.9953,1e-05,0.76207]
[1779445955867,31.71,77253.55,0.0,-0.99533,1e-05,0.75748]
[1779445959896,31.71,77253.65,0.0,-0.99533,1e-05,0.7576]
[1779445964930,31.71,77255.22,0.0,-0.99531,1e-05,0.75936]
[1779445969965,31.71,77257.05,0.0,-0.9953,1e-05,0.76143]
[1779445975000,31.71,77258.15,0.0,-0.99529,1e-05,0.76268]
[1779445980041,31.71,77257.48,0.0,-0.9953,1e-05,0.76192]
[1779445985104,31.71,77259.08,0.0,-0.99528,1e-05,0.76373]
[1779445990106,31.71,77262.17,0.0,-0.99526,1e-05,0.76724]
[1779445995141,31.71,77262.34,0.0,-0.99526,1e-05,0.76743]
[1779446000177,31.71,77262.39,0.0,-0.99526,1e-05,0.76749]
[1779446006219,31.71,77261.24,0.0,-0.99527,1e-05,0.76618]
[1779446011701,31.71,77259.83,0.0,-0.99529,1e-05,0.76349]
[1779446017295,31.71,77268.8,0.0,-0.99522,1e-05,0.77371]
[1779446018303,31.71,77274.36,0.0,-0.99517,1e-05,0.7801]
[1779446020318,31.71,77274.93,0.0,-0.99517,1e-05,0.78076]
[1779446025352,31.71,77276.07,0.0,-0.99516,1e-05,0.78208]
[1779446029381,31.71,77272.65,0.0,-0.99518,1e-05,0.77813]
[1779446034415,31.71,77274.13,0.0,-0.99517,1e-05,0.77984]
[1779446039450,31.71,77274.46,0.0,-0.99517,1e-05,0.78022]
[1779446044484,31.71,77277.05,0.0,-0.99515,1e-05,0.78321]
[1779446049520,31.71,77277.0,0.0,-0.99515,1e-05,0.78316]
[1779446055563,31.71,77278.74,0.0,-0.99514,1e-05,0.78517]
[1779446060598,31.71,77283.48,0.0,-0.9951,1e-05,0.79069]
[1779446066639,31.71,77283.37,0.0,-0.9951,1e-05,0.79056]
[1779446072128,31.71,77284.9,0.0,-0.99509,1e-05,0.79123]
[1779446077718,31.71,77284.24,0.0,-0.9951,1e-05,0.79046]
[1779446083761,31.71,77282.28,0.0,-0.99511,1e-05,0.78817]
[1779446085774,31.71,77276.19,0.0,-0.99516,1e-05,0.78111]
[1779446087788,31.71,77274.52,0.0,-0.99518,1e-05,0.77918]
[1779446092823,31.71,77275.76,0.0,-0.99517,1e-05,0.78061]
[1779446097858,31.71,77277.07,0.0,-0.99516,1e-05,0.78213]
[1779446102892,31.71,77278.11,0.0,-0.99515,1e-05,0.78333]
[1779446107930,31.71,77274.66,0.0,-0.99518,1e-05,0.77934]
[1779446112963,31.71,77274.44,0.0,-0.99518,1e-05,0.77909]
[1779446117998,31.71,77275.4,0.0,-0.99517,1e-05,0.7802]
[1779446123037,31.71,77275.62,0.0,-0.99517,1e-05,0.78045]
[1779446127064,31.71,77270.49,0.0,-0.99521,1e-05,0.77454]
[1779446132098,31.71,77268.91,0.0,-0.99523,1e-05,0.77163]
[1779446137134,31.71,77267.59,0.0,-0.99524,1e-05,0.77012]
[1779446140155,31.71,77270.64,0.0,-0.99521,1e-05,0.77361]
[1779446145190,31.71,77268.04,0.0,-0.99523,1e-05,0.77064]
[1779446150225,31.71,77266.73,0.0,-0.99524,1e-05,0.76914]
[1779446155261,31.71,77263.76,0.0,-0.99527,1e-05,0.76576]
[1779446160295,31.71,77262.6,0.0,-0.99528,1e-05,0.76444]
[1779446165330,31.71,77261.14,0.0,-0.99529,1e-05,0.76279]
[1779446170365,31.71,77259.36,0.0,-0.9953,1e-05,0.76077]
[1779446175400,31.71,77258.48,0.0,-0.99531,1e-05,0.75978]
[1779446180436,31.71,77257.03,0.0,-0.99532,1e-05,0.75814]
[1779446185470,31.71,77257.09,0.0,-0.99532,1e-05,0.75821]
[1779446192979,31.71,77255.86,0.0,-0.99534,1e-05,0.75574]
[1779446198562,31.71,77255.56,0.0,-0.99534,1e-05,0.7554]
[1779446200576,31.71,77246.07,0.0,-0.99541,1e-05,0.7448]
[1779446201583,31.71,77243.67,0.0,-0.99543,1e-05,0.74214]
[1779446206618,31.71,77235.27,0.0,-0.99549,1e-05,0.73289]
[1779446211653,31.71,77232.79,0.0,-0.99551,1e-05,0.73018]
[1779446216688,31.71,77236.92,0.0,-0.99548,1e-05,0.7347]
[1779446221724,31.71,77236.43,0.0,-0.99548,1e-05,0.73417]
[1779446226758,31.71,77230.13,0.0,-0.99553,1e-05,0.72728]
[1779446229780,31.71,77235.59,0.0,-0.99549,1e-05,0.73324]
[1779446231793,31.71,77235.44,0.0,-0.99549,1e-05,0.73308]
[1779446238843,31.71,77233.08,0.0,-0.99551,1e-05,0.7305]
[1779446244885,31.71,77232.9,0.0,-0.99551,1e-05,0.7303]
[1779446249919,31.71,77229.22,0.0,-0.99554,1e-05,0.72629]
[1779446253948,31.71,77235.56,0.0,-0.9955,1e-05,0.73215]
[1779446255961,31.71,77238.71,0.0,-0.99547,1e-05,0.73561]
[1779446260996,31.71,77241.77,0.0,-0.99545,1e-05,0.73897]
[1779446266034,31.71,77245.28,0.0,-0.99542,1e-05,0.74285]
[1779446271069,31.71,77242.81,0.0,-0.99544,1e-05,0.74012]
[1779446276104,31.71,77242.43,0.0,-0.99544,1e-05,0.7397]
[1779446281141,31.71,77241.94,0.0,-0.99545,1e-05,0.73916]
[1779446286181,31.71,77242.21,0.0,-0.99545,1e-05,0.73946]
[1779446291214,31.71,77240.74,0.0,-0.99546,1e-05,0.73784]
[1779446296250,31.71,77240.4,0.0,-0.99546,1e-05,0.73746]
[1779446301284,31.71,77240.38,0.0,-0.99546,1e-05,0.73744]
[1779446306320,31.71,77243.72,0.0,-0.99543,1e-05,0.74113]
[1779446311354,31.71,77243.11,0.0,-0.99545,1e-05,0.73939]
[1779446316389,31.71,77245.1,0.0,-0.99543,1e-05,0.74158]
[1779446321426,31.71,77244.56,0.0,-0.99544,1e-05,0.74099]
[1779446326459,31.71,77243.95,0.0,-0.99544,1e-05,0.74031]
[1779446331496,31.71,77242.18,0.0,-0.99545,1e-05,0.73836]
[1779446336530,31.71,77242.32,0.0,-0.99545,1e-05,0.73851]
[1779446341565,31.71,77242.0,0.0,-0.99545,1e-05,0.73816]
[1779446346601,31.71,77244.9,0.0,-0.99543,1e-05,0.74136]
[1779446351637,31.71,77244.7,0.0,-0.99543,1e-05,0.74114]
[1779446355664,31.71,77251.25,0.0,-0.99538,1e-05,0.74842]
[1779446360698,31.71,77252.18,0.0,-0.99538,1e-05,0.74945]
[1779446365733,31.71,77251.72,0.0,-0.99538,1e-05,0.74894]
[1779446370768,31.71,77251.4,0.0,-0.99538,1e-05,0.74858]
[1779446375803,31.71,77250.62,0.0,-0.9954,1e-05,0.74664]
[1779446380838,31.71,77249.91,0.0,-0.9954,1e-05,0.74585]
[1779446385872,31.71,77248.93,0.0,-0.99541,1e-05,0.74476]
[1779446390907,31.71,77247.91,0.0,-0.99542,1e-05,0.74363]
[1779446395943,31.71,77248.55,0.0,-0.99541,1e-05,0.74434]
[1779446400978,31.71,77247.88,0.0,-0.99542,1e-05,0.74359]
[1779446406012,31.71,77244.37,0.0,-0.99544,1e-05,0.73971]
[1779446410042,31.71,77241.64,0.0,-0.99546,1e-05,0.7367]
[1779446415078,31.71,77239.19,0.0,-0.99548,1e-05,0.73401]
[1779446420111,31.71,77238.64,0.0,-0.99549,1e-05,0.7334]
[1779446425145,31.71,77239.11,0.0,-0.99548,1e-05,0.73392]
[1779446430184,31.71,77241.12,0.0,-0.99547,1e-05,0.73613]
[1779446436225,31.71,77241.22,0.0,-0.99547,1e-05,0.73517]
[1779446441267,31.71,77241.76,0.0,-0.99547,1e-05,0.73577]
[1779446446300,31.71,77242.07,0.0,-0.99547,1e-05,0.73611]
[1779446451336,31.71,77243.13,0.0,-0.99546,1e-05,0.73727]
[1779446456370,31.71,77244.85,0.0,-0.99545,1e-05,0.73917]
[1779446461408,31.71,77242.42,0.0,-0.99546,1e-05,0.73649]
[1779446466441,31.71,77242.05,0.0,-0.99547,1e-05,0.73608]
[1779446471481,31.71,77241.43,0.0,-0.99547,1e-05,0.7354]
[1779446476514,31.71,77241.39,0.0,-0.99547,1e-05,0.73536]
[1779446481549,31.71,77244.86,0.0,-0.99545,1e-05,0.73918]
[1779446486585,31.71,77243.76,0.0,-0.99545,1e-05,0.73797]
[1779446491618,31.71,77238.98,0.0,-0.9955,1e-05,0.73165]
[1779446496654,31.71,77238.23,0.0,-0.9955,1e-05,0.73083]
[1779446501688,31.71,77239.31,0.0,-0.99549,1e-05,0.73201]
[1779446506724,31.71,77240.24,0.0,-0.99549,1e-05,0.73303]
[1779446511758,31.71,77241.33,0.0,-0.99548,1e-05,0.73423]
[1779446517802,31.71,77241.53,0.0,-0.99548,1e-05,0.73445]
[1779446522837,31.71,77242.01,0.0,-0.99547,1e-05,0.73498]
[1779446527871,31.71,77243.13,0.0,-0.99547,1e-05,0.73621]
[1779446532908,31.71,77245.04,0.0,-0.99545,1e-05,0.73831]
[1779446537941,31.71,77246.42,0.0,-0.99544,1e-05,0.73983]
[1779446542980,31.71,77248.59,0.0,-0.99542,1e-05,0.74223]
[1779446548014,31.71,77247.17,0.0,-0.99543,1e-05,0.74066]
[1779446553048,31.71,77251.34,0.0,-0.99541,1e-05,0.74421]
[1779446558084,31.71,77253.75,0.0,-0.99539,1e-05,0.74689]
[1779446563117,31.71,77253.54,0.0,-0.99539,1e-05,0.74666]
[1779446568153,31.71,77253.78,0.0,-0.99539,1e-05,0.74693]
[1779446573187,31.71,77250.69,0.0,-0.99541,1e-05,0.74349]
[1779446578226,31.71,77250.74,0.0,-0.99541,1e-05,0.74355]
[1779446583259,31.71,77251.54,0.0,-0.99541,1e-05,0.74443]
[1779446588292,31.71,77251.5,0.0,-0.99541,1e-05,0.74439]
[1779446593332,31.71,77251.41,0.0,-0.99541,1e-05,0.74429]
[1779446598364,31.71,77250.84,0.0,-0.99541,1e-05,0.74366]
[1779446604410,31.71,77250.56,0.0,-0.99542,1e-05,0.74335]
[1779446609445,31.71,77252.28,0.0,-0.9954,1e-05,0.74526]
[1779446614479,31.71,77254.92,0.0,-0.99539,1e-05,0.74712]
[1779446619514,31.71,77256.66,0.0,-0.99538,1e-05,0.74906]
[1779446624550,31.71,77258.13,0.0,-0.99536,1e-05,0.7507]
[1779446629585,31.71,77261.91,0.0,-0.99534,1e-05,0.75494]
[1779446635627,31.71,77260.22,0.0,-0.99535,1e-05,0.75304]
[1779446640663,31.71,77262.75,0.0,-0.99533,1e-05,0.75589]
[1779446645698,31.71,77264.75,0.0,-0.99531,1e-05,0.75814]
[1779446651740,31.71,77267.34,0.0,-0.99529,1e-05,0.76107]
[1779446656777,31.71,77268.77,0.0,-0.99528,1e-05,0.76269]
[1779446666331,31.71,77271.01,0.0,-0.99526,1e-05,0.76523]
[1779446671880,31.71,77270.79,0.0,-0.99527,1e-05,0.76388]
[1779446676914,31.71,77271.89,0.0,-0.99526,1e-05,0.76513]
[1779446679936,31.71,77277.49,0.0,-0.99522,1e-05,0.77152]
[1779446684971,31.71,77277.89,0.0,-0.99522,1e-05,0.77198]
[1779446690013,31.71,77278.16,0.0,-0.99521,1e-05,0.77229]
[1779446695042,31.71,77276.71,0.0,-0.99523,1e-05,0.77063]
[1779446700096,31.71,77273.03,0.0,-0.99526,1e-05,0.76643]
[1779446705116,31.71,77269.89,0.0,-0.99528,1e-05,0.76286]
[1779446710150,31.71,77270.47,0.0,-0.99528,1e-05,0.76352]
[1779446716681,31.71,77271.76,0.0,-0.99527,1e-05,0.76499]
[1779446723241,31.71,77271.66,0.0,-0.99527,1e-05,0.76487]
[1779446728276,31.71,77275.38,0.0,-0.99524,1e-05,0.76911]
[1779446733310,31.71,77274.72,0.0,-0.99525,1e-05,0.76726]
[1779446738346,31.71,77274.28,0.0,-0.99525,1e-05,0.76676]
[1779446743380,31.71,77274.42,0.0,-0.99525,1e-05,0.76691]
[1779446750434,31.71,77270.82,0.0,-0.99528,1e-05,0.76282]
[1779446755468,31.71,77266.64,0.0,-0.99531,1e-05,0.75809]
[1779446760503,31.71,77264.31,0.0,-0.99533,1e-05,0.75547]
[1779446765538,31.71,77267.09,0.0,-0.99531,1e-05,0.7586]
[1779446771583,31.71,77267.54,0.0,-0.9953,1e-05,0.75911]
[1779446776616,31.71,77267.99,0.0,-0.9953,1e-05,0.75962]
[1779446781655,31.71,77269.77,0.0,-0.99529,1e-05,0.76163]
[1779446786691,31.71,77270.89,0.0,-0.99528,1e-05,0.7629]
[1779446791726,31.71,77272.16,0.0,-0.99528,1e-05,0.76325]
[1779446796763,31.71,77272.94,0.0,-0.99527,1e-05,0.76413]
[1779446801797,31.71,77271.23,0.0,-0.99528,1e-05,0.76219]
[1779446806832,31.71,77270.92,0.0,-0.99528,1e-05,0.76184]
[1779446812875,31.71,77271.12,0.0,-0.99528,1e-05,0.76207]
[1779446817909,31.71,77270.38,0.0,-0.99529,1e-05,0.76123]
[1779446822960,31.71,77268.18,0.0,-0.99531,1e-05,0.75874]
[1779446827453,31.71,77261.0,0.0,-0.99536,1e-05,0.75067]
[1779446829993,31.71,77261.5,0.0,-0.99536,1e-05,0.75123]
[1779446835029,31.71,77263.22,0.0,-0.99534,1e-05,0.75315]
[1779446840064,31.71,77259.75,0.0,-0.99537,1e-05,0.74927]
[1779446845101,31.71,77254.78,0.0,-0.99541,1e-05,0.74373]
[1779446850134,31.71,77253.21,0.0,-0.99542,1e-05,0.74199]
[1779446855175,31.71,77248.76,0.0,-0.99546,1e-05,0.736]
[1779446857666,31.71,77239.59,0.0,-0.99553,1e-05,0.72597]
[1779446858190,31.71,77239.59,0.0,-0.99553,1e-05,0.72597]
[1779446863227,31.71,77246.26,0.0,-0.99548,1e-05,0.73326]
[1779446864234,31.71,77253.41,0.0,-0.99543,1e-05,0.74114]
[1779446865241,31.71,77255.87,0.0,-0.99541,1e-05,0.74387]
[1779446870276,31.71,77253.27,0.0,-0.99543,1e-05,0.74098]
[1779446874304,31.71,77245.24,0.0,-0.99549,1e-05,0.73214]
[1779446881353,31.71,77243.47,0.0,-0.9955,1e-05,0.7302]
[1779446886388,31.71,77243.31,0.0,-0.9955,1e-05,0.73002]
[1779446891422,31.71,77244.31,0.0,-0.99549,1e-05,0.73112]
[1779446897946,31.71,77247.13,0.0,-0.99547,1e-05,0.73421]
[1779446903507,31.71,77252.78,0.0,-0.99543,1e-05,0.74044]
[1779446908543,31.71,77249.7,0.0,-0.99545,1e-05,0.73704]
[1779446913582,31.71,77252.72,0.0,-0.99544,1e-05,0.7393]
[1779446918616,31.71,77253.94,0.0,-0.99543,1e-05,0.74065]
[1779446923651,31.71,77250.52,0.0,-0.99545,1e-05,0.73687]
[1779446925664,31.71,77245.09,0.0,-0.9955,1e-05,0.73091]
[1779446930700,31.71,77247.88,0.0,-0.99547,1e-05,0.73397]
[1779446935735,31.71,77246.52,0.0,-0.99548,1e-05,0.73248]
[1779446940771,31.71,77242.54,0.0,-0.99551,1e-05,0.72812]
[1779446945806,31.71,77243.05,0.0,-0.99551,1e-05,0.72868]
[1779446950842,31.71,77243.1,0.0,-0.99551,1e-05,0.72873]
[1779446952854,31.71,77237.79,0.0,-0.99555,1e-05,0.72296]
[1779446957890,31.71,77241.23,0.0,-0.99552,1e-05,0.7267]
[1779446962925,31.71,77240.31,0.0,-0.99553,1e-05,0.72569]
[1779446967960,31.71,77240.16,0.0,-0.99553,1e-05,0.72553]
[1779446974003,31.71,77239.49,0.0,-0.99554,1e-05,0.72375]
[1779446976015,31.71,77233.48,0.0,-0.99559,1e-05,0.71725]
[1779446981051,31.71,77237.92,0.0,-0.99556,1e-05,0.72204]
[1779446986086,31.71,77240.57,0.0,-0.99554,1e-05,0.72492]
[1779446991120,31.71,77241.45,0.0,-0.99553,1e-05,0.72588]
[1779446996156,31.71,77245.48,0.0,-0.9955,1e-05,0.73027]
[1779447001191,31.71,77253.54,0.0,-0.99544,1e-05,0.73914]
[1779447008721,31.71,77250.58,0.0,-0.99546,1e-05,0.73587]
[1779447017305,31.71,77249.65,0.0,-0.99547,1e-05,0.73485]
[1779447018791,31.71,77241.9,0.0,-0.99553,1e-05,0.72637]
[1779447020329,31.71,77238.85,0.0,-0.99555,1e-05,0.72305]
[1779447025366,31.71,77239.62,0.0,-0.99554,1e-05,0.72389]
[1779447031409,31.71,77238.98,0.0,-0.99555,1e-05,0.72214]
[1779447036442,31.71,77240.43,0.0,-0.99554,1e-05,0.72371]
[1779447042486,31.71,77238.86,0.0,-0.99555,1e-05,0.72201]
[1779447049005,31.71,77240.22,0.0,-0.99554,1e-05,0.72348]
[1779447054569,31.71,77240.54,0.0,-0.99554,1e-05,0.72383]
[1779447059603,31.71,77240.11,0.0,-0.99555,1e-05,0.72336]
[1779447064639,31.71,77242.96,0.0,-0.99552,1e-05,0.72646]
[1779447069673,31.71,77239.83,0.0,-0.99555,1e-05,0.72306]
[1779447074708,31.71,77239.89,0.0,-0.99555,1e-05,0.72313]
[1779447079744,31.71,77235.55,0.0,-0.99558,1e-05,0.71843]
[1779447087802,31.71,77234.96,0.0,-0.99558,1e-05,0.71779]
[1779447093845,31.71,77235.71,0.0,-0.99558,1e-05,0.71755]
[1779447099361,31.71,77235.93,0.0,-0.99558,1e-05,0.71779]
[1779447104924,31.71,77235.68,0.0,-0.99558,1e-05,0.71752]
[1779447109958,31.71,77237.65,0.0,-0.99557,1e-05,0.71965]
[1779447114990,31.71,77237.33,0.0,-0.99557,1e-05,0.7193]
[1779447120031,31.71,77237.37,0.0,-0.99557,1e-05,0.71934]
[1779447126109,31.71,77235.46,0.0,-0.99559,1e-05,0.71728]
[1779447131145,31.71,77235.1,0.0,-0.99559,1e-05,0.7169]
[1779447136180,31.71,77236.04,0.0,-0.99558,1e-05,0.71791]
[1779447141215,31.71,77236.81,0.0,-0.99558,1e-05,0.71874]
[1779447143229,31.71,77242.97,0.0,-0.99553,1e-05,0.72542]
[1779447148264,31.71,77244.04,0.0,-0.99552,1e-05,0.72658]
[1779447153299,31.71,77243.69,0.0,-0.99553,1e-05,0.72514]
[1779447159788,31.71,77242.07,0.0,-0.99554,1e-05,0.72338]
[1779447169860,31.71,77243.37,0.0,-0.99553,1e-05,0.72479]
[1779447175453,31.71,77243.14,0.0,-0.99554,1e-05,0.72454]
[1779447180487,31.71,77244.83,0.0,-0.99552,1e-05,0.72638]
[1779447185524,31.71,77244.95,0.0,-0.99552,1e-05,0.72651]
[1779447190568,31.71,77249.76,0.0,-0.99549,1e-05,0.73177]
[1779447192571,31.71,77251.99,0.0,-0.99547,1e-05,0.73422]
[1779447196600,31.71,77246.99,0.0,-0.99551,1e-05,0.72874]
[1779447201636,31.71,77245.78,0.0,-0.99552,1e-05,0.72742]
[1779447206671,31.71,77246.65,0.0,-0.99551,1e-05,0.72837]
[1779447211706,31.71,77246.89,0.0,-0.99551,1e-05,0.72757]
[1779447217749,31.71,77247.0,0.0,-0.99551,1e-05,0.72769]
[1779447222787,31.71,77245.98,0.0,-0.99552,1e-05,0.72658]
[1779447227824,31.71,77244.95,0.0,-0.99553,1e-05,0.72546]
[1779447232862,31.71,77246.19,0.0,-0.99552,1e-05,0.72681]
[1779447237895,31.71,77248.1,0.0,-0.9955,1e-05,0.72889]
[1779447242930,31.71,77249.82,0.0,-0.99549,1e-05,0.73077]
[1779447247966,31.71,77248.12,0.0,-0.9955,1e-05,0.72891]
[1779447253002,31.71,77248.02,0.0,-0.99551,1e-05,0.7288]
[1779447258035,31.71,77248.28,0.0,-0.9955,1e-05,0.72909]
[1779447263071,31.71,77244.29,0.0,-0.99553,1e-05,0.72474]
[1779447268105,31.71,77245.92,0.0,-0.99552,1e-05,0.72651]
[1779447273140,31.71,77245.86,0.0,-0.99553,1e-05,0.72539]
[1779447278175,31.71,77246.55,0.0,-0.99552,1e-05,0.72614]
[1779447283213,31.71,77247.77,0.0,-0.99551,1e-05,0.72747]
[1779447288246,31.71,77247.35,0.0,-0.99552,1e-05,0.72701]
[1779447293280,31.71,77246.83,0.0,-0.99552,1e-05,0.72644]
[1779447298316,31.71,77247.22,0.0,-0.99552,1e-05,0.72687]
[1779447303350,31.71,77235.0,0.0,-0.99561,1e-05,0.71365]
[1779447304358,31.71,77226.61,0.0,-0.99567,1e-05,0.70469]
[1779447305365,31.71,77226.26,0.0,-0.99567,1e-05,0.70432]
[1779447310399,31.71,77225.55,0.0,-0.99568,1e-05,0.70356]
[1779447315434,31.71,77226.46,0.0,-0.99567,1e-05,0.70453]
[1779447320918,31.71,77228.48,0.0,-0.99566,1e-05,0.70668]
[1779447326511,31.71,77228.58,0.0,-0.99566,1e-05,0.70678]
[1779447331549,31.71,77224.09,0.0,-0.99569,1e-05,0.70098]
[1779447336583,31.71,77220.58,0.0,-0.99572,1e-05,0.69728]
[1779447341623,31.71,77219.91,0.0,-0.99572,1e-05,0.69658]
[1779447346656,31.71,77218.7,0.0,-0.99573,1e-05,0.6953]
[1779447351691,31.71,77218.88,0.0,-0.99573,1e-05,0.69549]
[1779447356726,31.71,77219.03,0.0,-0.99573,1e-05,0.69565]
[1779447361762,31.71,77218.55,0.0,-0.99573,1e-05,0.69515]
[1779447366798,31.71,77218.81,0.0,-0.99573,1e-05,0.69542]
[1779447369820,31.71,77225.01,0.0,-0.99569,1e-05,0.70196]
[1779447374854,31.71,77224.64,0.0,-0.99569,1e-05,0.70157]
[1779447379890,31.71,77226.15,0.0,-0.99568,1e-05,0.70317]
[1779447389958,31.71,77225.48,0.0,-0.99568,1e-05,0.70246]
[1779447392981,31.71,77232.56,0.0,-0.99564,1e-05,0.70895]
[1779447393990,31.71,77236.75,0.0,-0.99561,1e-05,0.71344]
[1779447396005,31.71,77238.36,0.0,-0.9956,1e-05,0.71517]
[1779447401486,31.71,77236.88,0.0,-0.99561,1e-05,0.71357]
[1779447406071,31.71,77241.27,0.0,-0.99557,1e-05,0.7183]
[1779447412135,31.71,77240.52,0.0,-0.99558,1e-05,0.71749]
[1779447419184,31.71,77239.47,0.0,-0.99559,1e-05,0.71636]
[1779447425225,31.71,77237.37,0.0,-0.9956,1e-05,0.7141]
[1779447430265,31.71,77234.67,0.0,-0.99562,1e-05,0.71121]
[1779447435296,31.71,77233.44,0.0,-0.99563,1e-05,0.70989]
[1779447440331,31.71,77233.16,0.0,-0.99563,1e-05,0.70959]
[1779447445366,31.71,77232.88,0.0,-0.99564,1e-05,0.70929]
[1779447450401,31.71,77230.98,0.0,-0.99565,1e-05,0.70726]
[1779447455437,31.71,77230.09,0.0,-0.99566,1e-05,0.70528]
[1779447460472,31.71,77230.63,0.0,-0.99566,1e-05,0.70585]
[1779447465506,31.71,77229.31,0.0,-0.99567,1e-05,0.70445]
[1779447470542,31.71,77231.16,0.0,-0.99565,1e-05,0.70642]
[1779447475576,31.71,77235.48,0.0,-0.99562,1e-05,0.71103]
[1779447478598,31.71,77237.72,0.0,-0.99561,1e-05,0.71343]
[1779447483633,31.71,77243.92,0.0,-0.99556,1e-05,0.72011]
[1779447488667,31.71,77243.63,0.0,-0.99556,1e-05,0.7198]
[1779447493702,31.71,77241.92,0.0,-0.99558,1e-05,0.71795]
[1779447498738,31.71,77241.05,0.0,-0.99558,1e-05,0.71701]
[1779447503772,31.71,77239.92,0.0,-0.99559,1e-05,0.7158]
[1779447508809,31.71,77237.66,0.0,-0.99561,1e-05,0.71337]
[1779447515860,31.71,77237.55,0.0,-0.99561,1e-05,0.7122]
[1779447520896,31.71,77235.63,0.0,-0.99563,1e-05,0.71015]
[1779447526935,31.71,77235.85,0.0,-0.99563,1e-05,0.71038]
[1779447532403,31.71,77235.68,0.0,-0.99563,1e-05,0.7102]
[1779447540034,31.71,77235.61,0.0,-0.99563,1e-05,0.71012]
[1779447545065,31.71,77236.07,0.0,-0.99563,1e-05,0.71062]
[1779447552543,31.71,77236.02,0.0,-0.99563,1e-05,0.71056]
[1779447558156,31.71,77237.84,0.0,-0.99561,1e-05,0.71251]
[1779447564198,31.71,77237.26,0.0,-0.99562,1e-05,0.71189]
[1779447570240,31.71,77237.48,0.0,-0.99562,1e-05,0.71213]
[1779447575275,31.71,77236.49,0.0,-0.99563,1e-05,0.71002]
[1779447580312,31.71,77235.7,0.0,-0.99563,1e-05,0.70918]
[1779447585345,31.71,77236.29,0.0,-0.99563,1e-05,0.70981]
[1779447590381,31.71,77237.67,0.0,-0.99562,1e-05,0.71129]
[1779447600505,31.71,77237.22,0.0,-0.99562,1e-05,0.7108]
[1779447602469,31.71,77243.05,0.0,-0.99558,1e-05,0.71707]
[1779447603477,31.71,77250.44,0.0,-0.99553,1e-05,0.72508]
[1779447604484,31.71,77249.22,0.0,-0.99553,1e-05,0.72375]
[1779447609517,31.71,77248.85,0.0,-0.99554,1e-05,0.72335]
[1779447614553,31.71,77245.92,0.0,-0.99556,1e-05,0.72017]
[1779447619602,31.71,77242.26,0.0,-0.99559,1e-05,0.71622]
[1779447624637,31.71,77242.35,0.0,-0.99559,1e-05,0.71632]
[1779447629673,31.71,77244.93,0.0,-0.99557,1e-05,0.7191]
[1779447634707,31.71,77243.4,0.0,-0.99558,1e-05,0.7164]
[1779447638734,31.71,77239.98,0.0,-0.99561,1e-05,0.71272]
[1779447643771,31.71,77240.9,0.0,-0.9956,1e-05,0.71371]
[1779447648805,31.71,77241.07,0.0,-0.9956,1e-05,0.71389]
[1779447653840,31.71,77240.11,0.0,-0.99561,1e-05,0.71286]
[1779447659883,31.71,77239.86,0.0,-0.99561,1e-05,0.71259]
[1779447664920,31.71,77236.22,0.0,-0.99564,1e-05,0.70869]
[1779447670959,31.71,77236.16,0.0,-0.99564,1e-05,0.70863]
[1779447675995,31.71,77236.23,0.0,-0.99564,1e-05,0.7087]
[1779447681030,31.71,77239.1,0.0,-0.99562,1e-05,0.71177]
[1779447686066,31.71,77241.19,0.0,-0.9956,1e-05,0.71402]
[1779447693526,31.71,77241.79,0.0,-0.9956,1e-05,0.71361]
[1779447699158,31.71,77239.71,0.0,-0.99562,1e-05,0.71138]
[1779447706205,31.71,77240.42,0.0,-0.99561,1e-05,0.71214]
[1779447711240,31.71,77245.13,0.0,-0.99558,1e-05,0.71721]
[1779447717283,31.71,77243.8,0.0,-0.99559,1e-05,0.71578]
[1779447722318,31.71,77242.69,0.0,-0.9956,1e-05,0.71458]
[1779447732388,31.71,77245.25,0.0,-0.99558,1e-05,0.71734]
[1779447738430,31.71,77244.37,0.0,-0.99558,1e-05,0.71639]
[1779447743880,31.71,77243.08,0.0,-0.99559,1e-05,0.715]
[1779447750514,31.71,77240.81,0.0,-0.99561,1e-05,0.71256]
[1779447755551,31.71,77238.84,0.0,-0.99563,1e-05,0.70941]
[1779447760588,31.71,77239.47,0.0,-0.99563,1e-05,0.71008]
[1779447766629,31.71,77237.82,0.0,-0.99564,1e-05,0.70832]
[1779447771666,31.71,77238.14,0.0,-0.99564,1e-05,0.70866]
[1779447776698,31.71,77237.81,0.0,-0.99564,1e-05,0.70831]
[1779447783747,31.71,77242.65,0.0,-0.9956,1e-05,0.71349]
[1779447789790,31.71,77242.32,0.0,-0.9956,1e-05,0.71314]
[1779447796839,31.71,77242.21,0.0,-0.99561,1e-05,0.71302]
[1779447801877,31.71,77243.51,0.0,-0.9956,1e-05,0.71442]
[1779447810940,31.71,77245.34,0.0,-0.99558,1e-05,0.71639]
[1779447812953,31.71,77252.66,0.0,-0.99553,1e-05,0.72326]
[1779447817989,31.71,77256.24,0.0,-0.99551,1e-05,0.72716]
[1779447823025,31.71,77254.29,0.0,-0.99552,1e-05,0.72503]
[1779447829066,31.71,77254.36,0.0,-0.99552,1e-05,0.72511]
[1779447834523,31.71,77263.14,0.0,-0.99546,1e-05,0.73473]
[1779447836115,31.71,77266.1,0.0,-0.99543,1e-05,0.738]
[1779447841150,31.71,77270.51,0.0,-0.9954,1e-05,0.74289]
[1779447846186,31.71,77277.2,0.0,-0.99535,1e-05,0.75036]
[1779447847193,31.71,77282.38,0.0,-0.99531,1e-05,0.75619]
[1779447851221,31.71,77276.22,0.0,-0.99536,1e-05,0.74926]
[1779447853235,31.71,77269.24,0.0,-0.99541,1e-05,0.74148]
[1779447858270,31.71,77269.9,0.0,-0.9954,1e-05,0.74221]
[1779447860284,31.71,77265.65,0.0,-0.99544,1e-05,0.7375]
[1779447867335,31.71,77265.56,0.0,-0.99544,1e-05,0.7374]
[1779447872371,31.71,77267.93,0.0,-0.99543,1e-05,0.73895]
[1779447877407,31.71,77270.09,0.0,-0.99541,1e-05,0.74134]
[1779447883447,31.71,77271.21,0.0,-0.9954,1e-05,0.74259]
[1779447888483,31.71,77268.22,0.0,-0.99542,1e-05,0.73927]
[1779447890496,31.71,77262.7,0.0,-0.99547,1e-05,0.73317]
[1779447895530,31.71,77261.49,0.0,-0.99547,1e-05,0.73184]
[1779447900567,31.71,77259.07,0.0,-0.99549,1e-05,0.72919]
[1779447905602,31.71,77256.98,0.0,-0.99551,1e-05,0.7269]
[1779447910636,31.71,77254.75,0.0,-0.99553,1e-05,0.72447]
[1779447914664,31.71,77259.53,0.0,-0.99549,1e-05,0.72969]
[1779447919700,31.71,77259.04,0.0,-0.99549,1e-05,0.72916]
[1779447924734,31.71,77254.31,0.0,-0.99553,1e-05,0.72399]
[1779447929770,31.71,77253.23,0.0,-0.99554,1e-05,0.72282]
[1779447934804,31.71,77253.54,0.0,-0.99554,1e-05,0.7221]
[1779447939840,31.71,77252.94,0.0,-0.99555,1e-05,0.72144]
[1779447944879,31.71,77238.3,0.0,-0.99565,1e-05,0.7057]
[1779447945885,31.71,77231.2,0.0,-0.9957,1e-05,0.69818]
[1779447946891,31.71,77229.94,0.0,-0.99571,1e-05,0.69685]
[1779447951928,31.71,77230.01,0.0,-0.99571,1e-05,0.69692]
[1779447957968,31.71,77228.87,0.0,-0.99572,1e-05,0.69572]
[1779447963005,31.71,77224.77,0.0,-0.99575,1e-05,0.69142]
[1779447970056,31.71,77227.05,0.0,-0.99573,1e-05,0.69381]
[1779447975097,31.71,77227.64,0.0,-0.99573,1e-05,0.69443]
[1779447980130,31.71,77229.17,0.0,-0.99572,1e-05,0.69604]
[1779447985164,31.71,77228.99,0.0,-0.99572,1e-05,0.69585]
[1779447990199,31.71,77227.54,0.0,-0.99573,1e-05,0.69432]
[1779447995661,31.71,77227.88,0.0,-0.99573,1e-05,0.69365]
[1779448001280,31.71,77230.5,0.0,-0.99572,1e-05,0.69641]
[1779448007323,31.71,77231.4,0.0,-0.99571,1e-05,0.69735]
[1779448012359,31.71,77230.89,0.0,-0.99571,1e-05,0.69682]
[1779448017394,31.71,77230.08,0.0,-0.99572,1e-05,0.69596]
[1779448022429,31.71,77230.51,0.0,-0.99572,1e-05,0.69642]
[1779448027464,31.71,77231.09,0.0,-0.99571,1e-05,0.69703]
[1779448032499,31.71,77234.53,0.0,-0.99569,1e-05,0.70066]
[1779448038541,31.71,77237.1,0.0,-0.99567,1e-05,0.70339]
[1779448043575,31.71,77236.63,0.0,-0.99567,1e-05,0.70289]
[1779448048610,31.71,77233.82,0.0,-0.99569,1e-05,0.69991]
[1779448053646,31.71,77232.85,0.0,-0.99571,1e-05,0.69785]
[1779448057674,31.71,77227.46,0.0,-0.99574,1e-05,0.69218]
[1779448066153,31.71,77227.99,0.0,-0.99574,1e-05,0.69274]
[1779448071774,31.71,77221.16,0.0,-0.99579,1e-05,0.68561]
[1779448076809,31.71,77217.95,0.0,-0.99581,1e-05,0.68228]
[1779448082851,31.71,77218.44,0.0,-0.99581,1e-05,0.68278]
[1779448086879,31.71,77224.75,0.0,-0.99576,1e-05,0.68935]
[1779448090906,31.71,77230.4,0.0,-0.99572,1e-05,0.69527]
[1779448095941,31.71,77232.41,0.0,-0.99571,1e-05,0.69739]
[1779448100977,31.71,77232.37,0.0,-0.99571,1e-05,0.69735]
[1779448106012,31.71,77234.62,0.0,-0.99569,1e-05,0.69972]
[1779448110044,31.71,77237.29,0.0,-0.99567,1e-05,0.70255]
[1779448115076,31.71,77243.74,0.0,-0.99563,1e-05,0.70838]
[1779448120111,31.71,77245.6,0.0,-0.99562,1e-05,0.71037]
[1779448126154,31.71,77246.47,0.0,-0.99561,1e-05,0.7113]
[1779448131188,31.71,77242.8,0.0,-0.99564,1e-05,0.70738]
[1779448136223,31.71,77241.56,0.0,-0.99565,1e-05,0.70605]
[1779448138237,31.71,77235.25,0.0,-0.99569,1e-05,0.69935]
[1779448143272,31.71,77234.26,0.0,-0.9957,1e-05,0.69831]
[1779448149314,31.71,77233.88,0.0,-0.9957,1e-05,0.69791]
[1779448154349,31.71,77239.28,0.0,-0.99566,1e-05,0.70363]
[1779448158378,31.71,77246.65,0.0,-0.99561,1e-05,0.7115]
[1779448163417,31.71,77245.61,0.0,-0.99562,1e-05,0.71038]
[1779448168456,31.71,77243.83,0.0,-0.99563,1e-05,0.70848]
[1779448173491,31.71,77244.72,0.0,-0.99563,1e-05,0.70838]
[1779448178527,31.71,77244.63,0.0,-0.99563,1e-05,0.70829]
[1779448183561,31.71,77243.0,0.0,-0.99564,1e-05,0.70655]
[1779448185576,31.71,77236.26,0.0,-0.99569,1e-05,0.69939]
[1779448190612,31.71,77234.22,0.0,-0.99571,1e-05,0.69723]
[1779448195645,31.71,77233.75,0.0,-0.99571,1e-05,0.69674]
[1779448200681,31.71,77234.33,0.0,-0.99571,1e-05,0.69735]
[1779448205718,31.71,77234.25,0.0,-0.99571,1e-05,0.69726]
[1779448210751,31.71,77231.52,0.0,-0.99573,1e-05,0.69439]
[1779448215787,31.71,77229.2,0.0,-0.99574,1e-05,0.69195]
[1779448219815,31.71,77233.7,0.0,-0.99571,1e-05,0.69668]
[1779448224850,31.71,77234.95,0.0,-0.9957,1e-05,0.698]
[1779448230891,31.71,77235.24,0.0,-0.9957,1e-05,0.69831]
[1779448235927,31.71,77235.31,0.0,-0.99571,1e-05,0.69735]
[1779448240963,31.71,77239.72,0.0,-0.99567,1e-05,0.70202]
[1779448242980,31.71,77231.56,0.0,-0.99573,1e-05,0.6934]
[1779448246005,31.71,77224.36,0.0,-0.99578,1e-05,0.68588]
[1779448251040,31.71,77227.42,0.0,-0.99576,1e-05,0.68907]
[1779448256072,31.71,77228.79,0.0,-0.99575,1e-05,0.6905]
[1779448262116,31.71,77229.85,0.0,-0.99575,1e-05,0.69161]
[1779448267151,31.71,77229.28,0.0,-0.99575,1e-05,0.69101]
[1779448273196,31.71,77229.63,0.0,-0.99575,1e-05,0.69138]
[1779448279239,31.71,77230.53,0.0,-0.99574,1e-05,0.69232]
[1779448284273,31.71,77231.56,0.0,-0.99573,1e-05,0.6934]
[1779448289308,31.71,77232.01,0.0,-0.99573,1e-05,0.69388]
[1779448294344,31.71,77232.49,0.0,-0.99573,1e-05,0.69335]
[1779448299378,31.71,77234.68,0.0,-0.99572,1e-05,0.69565]
[1779448304413,31.71,77234.41,0.0,-0.99572,1e-05,0.69537]
[1779448309451,31.71,77236.38,0.0,-0.9957,1e-05,0.69745]
[1779448312471,31.71,77240.37,0.0,-0.99568,1e-05,0.70167]
[1779448317507,31.71,77239.36,0.0,-0.99568,1e-05,0.7006]
[1779448322542,31.71,77238.45,0.0,-0.99569,1e-05,0.69963]
[1779448327999,31.71,77237.96,0.0,-0.99569,1e-05,0.69912]
[1779448333619,31.71,77233.53,0.0,-0.99573,1e-05,0.69444]
[1779448338653,31.71,77230.13,0.0,-0.99575,1e-05,0.69088]
[1779448342681,31.71,77225.97,0.0,-0.99578,1e-05,0.68653]
[1779448348144,31.71,77226.27,0.0,-0.99578,1e-05,0.68684]
[1779448353759,31.71,77229.79,0.0,-0.99576,1e-05,0.68949]
[1779448359800,31.71,77230.07,0.0,-0.99576,1e-05,0.68979]
[1779448364835,31.71,77236.97,0.0,-0.99571,1e-05,0.69704]
[1779448369871,31.71,77238.92,0.0,-0.99569,1e-05,0.6991]
[1779448378358,31.71,77238.0,0.0,-0.9957,1e-05,0.69812]
[1779448383970,31.71,77238.95,0.0,-0.99569,1e-05,0.69913]
[1779448389005,31.71,77241.4,0.0,-0.99567,1e-05,0.70172]
[1779448394040,31.71,77239.86,0.0,-0.99569,1e-05,0.70009]
[1779448399076,31.71,77237.14,0.0,-0.99571,1e-05,0.69721]
[1779448404110,31.71,77236.87,0.0,-0.99571,1e-05,0.69693]
[1779448409150,31.71,77237.15,0.0,-0.99571,1e-05,0.69723]
[1779448414179,31.71,77236.8,0.0,-0.99571,1e-05,0.69582]
[1779448419215,31.71,77234.02,0.0,-0.99573,1e-05,0.6929]
[1779448424251,31.71,77234.37,0.0,-0.99573,1e-05,0.69327]
[1779448429285,31.71,77234.89,0.0,-0.99573,1e-05,0.69381]
[1779448436335,31.71,77234.82,0.0,-0.99573,1e-05,0.69374]
[1779448441370,31.71,77234.91,0.0,-0.99573,1e-05,0.69383]
[1779448446405,31.71,77235.62,0.0,-0.99572,1e-05,0.69458]
[1779448451440,31.71,77235.57,0.0,-0.99572,1e-05,0.69453]
[1779448456475,31.71,77237.67,0.0,-0.99571,1e-05,0.69674]
[1779448461510,31.71,77238.47,0.0,-0.9957,1e-05,0.69759]
[1779448466545,31.71,77235.98,0.0,-0.99572,1e-05,0.69496]
[1779448471579,31.71,77232.9,0.0,-0.99575,1e-05,0.6907]
[1779448474602,31.71,77230.31,0.0,-0.99577,1e-05,0.68799]
[1779448477623,31.71,77222.93,0.0,-0.99582,1e-05,0.68032]
[1779448478629,31.71,77220.9,0.0,-0.99583,1e-05,0.67823]
[1779448483665,31.71,77221.07,0.0,-0.99583,1e-05,0.6784]
[1779448487694,31.71,77227.39,0.0,-0.99579,1e-05,0.68495]
[1779448490715,31.71,77229.23,0.0,-0.99577,1e-05,0.68686]
[1779448495750,31.71,77228.57,0.0,-0.99578,1e-05,0.68617]
[1779448501793,31.71,77228.02,0.0,-0.99578,1e-05,0.6856]
[1779448506828,31.71,77228.73,0.0,-0.99578,1e-05,0.68634]
[1779448511864,31.71,77226.8,0.0,-0.99579,1e-05,0.68433]
[1779448516898,31.71,77227.11,0.0,-0.99579,1e-05,0.68466]
[1779448520926,31.71,77217.49,0.0,-0.99586,1e-05,0.67472]
[1779448523950,31.71,77213.56,0.0,-0.99588,1e-05,0.67069]
[1779448529417,31.71,77214.51,0.0,-0.99588,1e-05,0.67166]
[1779448533012,31.71,77210.18,0.0,-0.99591,1e-05,0.66625]
[1779448538047,31.71,77207.98,0.0,-0.99593,1e-05,0.66402]
[1779448542079,31.71,77202.34,0.0,-0.99597,1e-05,0.65832]
[1779448543084,31.71,77196.6,0.0,-0.99601,1e-05,0.65257]
[1779448548118,31.71,77193.84,0.0,-0.99603,1e-05,0.64982]
[1779448553153,31.71,77183.27,0.0,-0.9961,1e-05,0.63939]
[1779448558196,31.71,77178.46,0.0,-0.99613,1e-05,0.63468]
[1779448563231,31.71,77177.42,0.0,-0.99613,1e-05,0.63367]
[1779448569698,31.71,77176.38,0.0,-0.99614,1e-05,0.63266]
[1779448575315,31.71,77176.16,0.0,-0.99614,1e-05,0.63244]
[1779448580350,31.71,77171.9,0.0,-0.99617,1e-05,0.62832]
[1779448585386,31.71,77172.28,0.0,-0.99617,1e-05,0.62868]
[1779448590421,31.71,77172.16,0.0,-0.99617,1e-05,0.62857]
[1779448594452,31.71,77178.27,0.0,-0.99613,1e-05,0.63353]
[1779448595460,31.71,77186.97,0.0,-0.99608,1e-05,0.64205]
[1779448596466,31.71,77186.01,0.0,-0.99608,1e-05,0.64111]
[1779448601501,31.71,77185.24,0.0,-0.99609,1e-05,0.64035]
[1779448607544,31.71,77184.39,0.0,-0.99609,1e-05,0.63951]
[1779448612579,31.71,77183.46,0.0,-0.9961,1e-05,0.6386]
[1779448617616,31.71,77176.05,0.0,-0.99615,1e-05,0.63138]
[1779448619628,31.71,77175.17,0.0,-0.99615,1e-05,0.63052]
[1779448624665,31.71,77175.77,0.0,-0.99615,1e-05,0.6311]
[1779448628692,31.71,77181.89,0.0,-0.99611,1e-05,0.63707]
[1779448630705,31.71,77185.32,0.0,-0.99609,1e-05,0.64043]
[1779448635740,31.71,77182.58,0.0,-0.99611,1e-05,0.63774]
[1779448640776,31.71,77181.8,0.0,-0.99611,1e-05,0.63698]
[1779448645813,31.71,77180.84,0.0,-0.99612,1e-05,0.63604]
[1779448650848,31.71,77181.04,0.0,-0.99612,1e-05,0.63623]
[1779448656890,31.71,77183.34,0.0,-0.99611,1e-05,0.63752]
[1779448661925,31.71,77180.89,0.0,-0.99612,1e-05,0.63512]
[1779448667966,31.71,77180.47,0.0,-0.99613,1e-05,0.63471]
[1779448673002,31.71,77179.88,0.0,-0.99613,1e-05,0.63414]
[1779448680480,31.71,77179.85,0.0,-0.99613,1e-05,0.63411]
[1779448684079,31.71,77173.18,0.0,-0.99617,1e-05,0.62764]
[1779448689115,31.71,77175.05,0.0,-0.99616,1e-05,0.62945]
[1779448694149,31.71,77172.0,0.0,-0.99618,1e-05,0.6265]
[1779448699185,31.71,77172.6,0.0,-0.99618,1e-05,0.62708]
[1779448705227,31.71,77170.56,0.0,-0.99619,1e-05,0.62511]
[1779448709256,31.71,77170.96,0.0,-0.99619,1e-05,0.6255]
[1779448715300,31.71,77171.69,0.0,-0.99619,1e-05,0.62525]
[1779448720760,31.71,77168.97,0.0,-0.99621,1e-05,0.62263]
[1779448725367,31.71,77168.71,0.0,-0.99621,1e-05,0.62238]
[1779448730830,31.71,77169.76,0.0,-0.9962,1e-05,0.62339]
[1779448736447,31.71,77169.0,0.0,-0.99621,1e-05,0.62266]
[1779448741482,31.71,77169.15,0.0,-0.99621,1e-05,0.62281]
[1779448746518,31.71,77170.5,0.0,-0.9962,1e-05,0.6241]
[1779448751555,31.71,77169.58,0.0,-0.9962,1e-05,0.62322]
[1779448759609,31.71,77170.44,0.0,-0.9962,1e-05,0.62404]
[1779448764662,31.71,77171.9,0.0,-0.99619,1e-05,0.62545]
[1779448766670,31.71,77162.85,0.0,-0.99625,1e-05,0.61679]
[1779448767677,31.71,77156.61,0.0,-0.99629,1e-05,0.61087]
[1779448768684,31.71,77155.57,0.0,-0.99629,1e-05,0.60989]
[1779448773718,31.71,77149.68,0.0,-0.99634,1e-05,0.60343]
[1779448778754,31.71,77146.95,0.0,-0.99635,1e-05,0.60089]
[1779448783791,31.71,77142.64,0.0,-0.99638,1e-05,0.59689]
[1779448788828,31.71,77139.54,0.0,-0.9964,1e-05,0.59402]
[1779448790842,31.71,77132.48,0.0,-0.99644,1e-05,0.58755]
[1779448792857,31.71,77130.86,0.0,-0.99645,1e-05,0.58607]
[1779448798901,31.71,77132.08,0.0,-0.99644,1e-05,0.58718]
[1779448803935,31.71,77130.61,0.0,-0.99645,1e-05,0.58584]
[1779448808972,31.71,77127.47,0.0,-0.99647,1e-05,0.58299]
[1779448809979,31.71,77118.62,0.0,-0.99653,1e-05,0.57501]
[1779448810986,31.71,77111.91,0.0,-0.99657,1e-05,0.56902]
[1779448811990,31.71,77112.05,0.0,-0.99656,1e-05,0.56915]
[1779448817030,31.71,77105.87,0.0,-0.9966,1e-05,0.56368]
[1779448818034,31.71,77103.51,0.0,-0.99661,1e-05,0.5616]
[1779448820050,31.71,77112.8,0.0,-0.99656,1e-05,0.56981]
[1779448821058,31.71,77117.15,0.0,-0.99653,1e-05,0.57369]
[1779448823071,31.71,77118.29,0.0,-0.99653,1e-05,0.57471]
[1779448828107,31.71,77122.78,0.0,-0.9965,1e-05,0.57875]
[1779448833142,31.71,77122.79,0.0,-0.99651,1e-05,0.57786]
[1779448835157,31.71,77128.6,0.0,-0.99647,1e-05,0.58311]
[1779448836166,31.71,77135.3,0.0,-0.99643,1e-05,0.58921]
[1779448837172,31.71,77134.24,0.0,-0.99644,1e-05,0.58824]
[1779448839183,31.71,77140.22,0.0,-0.9964,1e-05,0.59373]
[1779448840190,31.71,77144.54,0.0,-0.99637,1e-05,0.59772]
[1779448843211,31.71,77146.59,0.0,-0.99636,1e-05,0.59963]
[1779448847240,31.71,77151.99,0.0,-0.99633,1e-05,0.60466]
[1779448850262,31.71,77157.09,0.0,-0.99629,1e-05,0.60945]
[1779448855296,31.71,77163.05,0.0,-0.99626,1e-05,0.61509]
[1779448857310,31.71,77171.49,0.0,-0.9962,1e-05,0.62315]
[1779448858317,31.71,77173.62,0.0,-0.99619,1e-05,0.6252]
[1779448863353,31.71,77171.65,0.0,-0.9962,1e-05,0.6233]
[1779448867382,31.71,77165.46,0.0,-0.99624,1e-05,0.61738]
[1779448872415,31.71,77164.48,0.0,-0.99625,1e-05,0.61645]
[1779448877451,31.71,77164.49,0.0,-0.99625,1e-05,0.61646]
[1779448882488,31.71,77160.96,0.0,-0.99627,1e-05,0.61311]
[1779448887521,31.71,77165.0,0.0,-0.99624,1e-05,0.61694]
[1779448892556,31.71,77165.19,0.0,-0.99625,1e-05,0.61618]
[1779448897592,31.71,77164.72,0.0,-0.99625,1e-05,0.61573]
[1779448902626,31.71,77164.97,0.0,-0.99625,1e-05,0.61597]
[1779448907660,31.71,77162.55,0.0,-0.99626,1e-05,0.61367]
[1779448912696,31.71,77163.86,0.0,-0.99626,1e-05,0.61492]
[1779448917736,31.71,77168.05,0.0,-0.99623,1e-05,0.61891]
[1779448923773,31.71,77168.64,0.0,-0.99623,1e-05,0.61947]
[1779448928808,31.71,77169.55,0.0,-0.99622,1e-05,0.62034]
[1779448933844,31.71,77169.17,0.0,-0.99622,1e-05,0.61998]
[1779448938878,31.71,77170.62,0.0,-0.99621,1e-05,0.62136]
[1779448943915,31.71,77170.94,0.0,-0.99621,1e-05,0.62167]
[1779448948949,31.71,77171.52,0.0,-0.99621,1e-05,0.62223]
[1779448953990,31.71,77166.81,0.0,-0.99624,1e-05,0.61678]
[1779448959020,31.71,77167.54,0.0,-0.99624,1e-05,0.61747]
[1779448964053,31.71,77167.07,0.0,-0.99624,1e-05,0.61702]
[1779448969089,31.71,77170.26,0.0,-0.99622,1e-05,0.62007]
[1779448974123,31.71,77167.07,0.0,-0.99624,1e-05,0.61702]
[1779448979159,31.71,77166.51,0.0,-0.99625,1e-05,0.61649]
[1779448984194,31.71,77161.5,0.0,-0.99628,1e-05,0.61174]
[1779448989229,31.71,77159.46,0.0,-0.99629,1e-05,0.60981]
[1779448994265,31.71,77156.1,0.0,-0.99631,1e-05,0.60665]
[1779448998293,31.71,77161.32,0.0,-0.99628,1e-05,0.61157]
[1779449000307,31.71,77162.3,0.0,-0.99627,1e-05,0.6125]
[1779449004337,31.71,77172.77,0.0,-0.9962,1e-05,0.62247]
[1779449005341,31.71,77174.98,0.0,-0.99619,1e-05,0.6246]
[1779449010377,31.71,77170.82,0.0,-0.99622,1e-05,0.6206]
[1779449012818,31.71,77164.31,0.0,-0.99626,1e-05,0.61346]
[1779449018432,31.71,77164.49,0.0,-0.99626,1e-05,0.61363]
[1779449023468,31.71,77166.59,0.0,-0.99625,1e-05,0.61562]
[1779449028503,31.71,77172.67,0.0,-0.99621,1e-05,0.62143]
[1779449030517,31.71,77177.28,0.0,-0.99618,1e-05,0.62586]
[1779449035551,31.71,77176.02,0.0,-0.99619,1e-05,0.62464]
[1779449040587,31.71,77173.79,0.0,-0.9962,1e-05,0.6225]
[1779449045624,31.71,77165.5,0.0,-0.99626,1e-05,0.61459]
[1779449049652,31.71,77159.76,0.0,-0.99629,1e-05,0.60916]
[1779449054686,31.71,77157.32,0.0,-0.99631,1e-05,0.60686]
[1779449063172,31.71,77159.65,0.0,-0.99629,1e-05,0.60905]
[1779449068787,31.71,77160.62,0.0,-0.99629,1e-05,0.60997]
[1779449070802,31.71,77165.79,0.0,-0.99626,1e-05,0.61486]
[1779449073248,31.71,77171.01,0.0,-0.99623,1e-05,0.61889]
[1779449074831,31.71,77176.21,0.0,-0.99619,1e-05,0.62387]
[1779449079865,31.71,77178.15,0.0,-0.99618,1e-05,0.62574]
[1779449084900,31.71,77176.61,0.0,-0.99619,1e-05,0.62426]
[1779449089936,31.71,77176.15,0.0,-0.99619,1e-05,0.62381]
[1779449094970,31.71,77176.07,0.0,-0.99619,1e-05,0.62374]
[1779449100021,31.71,77175.02,0.0,-0.9962,1e-05,0.62273]
[1779449105054,31.71,77171.66,0.0,-0.99622,1e-05,0.61951]
[1779449107070,31.71,77169.93,0.0,-0.99623,1e-05,0.61786]
[1779449112102,31.71,77174.37,0.0,-0.99621,1e-05,0.6221]
[1779449114116,31.71,77177.92,0.0,-0.99618,1e-05,0.62552]
[1779449119151,31.71,77178.39,0.0,-0.99618,1e-05,0.62597]
[1779449124188,31.71,77179.08,0.0,-0.99618,1e-05,0.62664]
[1779449129223,31.71,77185.23,0.0,-0.99613,1e-05,0.6326]
[1779449131238,31.71,77186.68,0.0,-0.99613,1e-05,0.63305]
[1779449136273,31.71,77187.42,0.0,-0.99613,1e-05,0.63377]
[1779449141307,31.71,77187.23,0.0,-0.99613,1e-05,0.63358]
[1779449146343,31.71,77182.82,0.0,-0.99616,1e-05,0.6293]
[1779449151378,31.71,77183.31,0.0,-0.99615,1e-05,0.62977]
[1779449156413,31.71,77183.74,0.0,-0.99615,1e-05,0.63019]
[1779449161448,31.71,77184.66,0.0,-0.99614,1e-05,0.63108]
[1779449165475,31.71,77191.85,0.0,-0.9961,1e-05,0.6381]
[1779449166482,31.71,77194.32,0.0,-0.99608,1e-05,0.64052]
[1779449168497,31.71,77197.55,0.0,-0.99606,1e-05,0.64371]
[1779449173968,31.71,77196.2,0.0,-0.99607,1e-05,0.64238]
[1779449179573,31.71,77195.67,0.0,-0.99607,1e-05,0.64185]
[1779449184609,31.71,77197.43,0.0,-0.99606,1e-05,0.64359]
[1779449189645,31.71,77200.12,0.0,-0.99604,1e-05,0.64625]
[1779449194113,31.71,77207.74,0.0,-0.996,1e-05,0.65286]
[1779449196694,31.71,77211.27,0.0,-0.99597,1e-05,0.65639]
[1779449201728,31.71,77215.45,0.0,-0.99594,1e-05,0.6606]
[1779449206763,31.71,77217.75,0.0,-0.99593,1e-05,0.66293]
[1779449211798,31.71,77221.76,0.0,-0.9959,1e-05,0.667]
[1779449217841,31.71,77222.01,0.0,-0.9959,1e-05,0.66726]
[1779449222876,31.71,77225.33,0.0,-0.99588,1e-05,0.67065]
[1779449224325,31.71,77230.96,0.0,-0.99584,1e-05,0.67643]
[1779449226905,31.71,77236.09,0.0,-0.9958,1e-05,0.68174]
[1779449229925,31.71,77243.36,0.0,-0.99575,1e-05,0.68931]
[1779449234395,31.71,77247.18,0.0,-0.99572,1e-05,0.69332]
[1779449240000,31.71,77249.28,0.0,-0.99571,1e-05,0.69554]
[1779449245038,31.71,77251.86,0.0,-0.99569,1e-05,0.69827]
[1779449248051,31.71,77257.35,0.0,-0.99565,1e-05,0.7041]
[1779449250072,31.71,77263.19,0.0,-0.9956,1e-05,0.71035]
[1779449257120,31.71,77264.99,0.0,-0.9956,1e-05,0.71123]
[1779449261148,31.71,77275.65,0.0,-0.99552,1e-05,0.72278]
[1779449262156,31.71,77277.2,0.0,-0.99551,1e-05,0.72447]
[1779449267192,31.71,77280.29,0.0,-0.99548,1e-05,0.72785]
[1779449268198,31.71,77267.57,0.0,-0.99558,1e-05,0.71401]
[1779449269207,31.71,77264.53,0.0,-0.9956,1e-05,0.71074]
[1779449271220,31.71,77263.37,0.0,-0.99561,1e-05,0.70949]
[1779449276256,31.71,77262.67,0.0,-0.99561,1e-05,0.70874]
[1779449281290,31.71,77262.97,0.0,-0.99561,1e-05,0.70906]
[1779449289349,31.71,77264.17,0.0,-0.9956,1e-05,0.71035]
[1779449294387,31.71,77264.38,0.0,-0.9956,1e-05,0.71058]
[1779449297406,31.71,77260.09,0.0,-0.99563,1e-05,0.70598]
[1779449302442,31.71,77260.65,0.0,-0.99563,1e-05,0.70658]
[1779449307477,31.71,77257.14,0.0,-0.99565,1e-05,0.70283]
[1779449312513,31.71,77258.44,0.0,-0.99565,1e-05,0.70317]
[1779449317548,31.71,77258.43,0.0,-0.99565,1e-05,0.70316]
[1779449318554,31.71,77249.59,0.0,-0.99572,1e-05,0.69379]
[1779449319561,31.71,77244.5,0.0,-0.99575,1e-05,0.68845]
[1779449324595,31.71,77241.08,0.0,-0.99578,1e-05,0.68488]
[1779449329630,31.71,77237.68,0.0,-0.9958,1e-05,0.68134]
[1779449334665,31.71,77238.02,0.0,-0.9958,1e-05,0.6817]
[1779449339700,31.71,77239.95,0.0,-0.99578,1e-05,0.6837]
[1779449345168,31.71,77240.14,0.0,-0.99578,1e-05,0.6839]
[1779449350777,31.71,77242.19,0.0,-0.99577,1e-05,0.68604]
[1779449356820,31.71,77243.39,0.0,-0.99576,1e-05,0.68729]
[1779449360847,31.71,77252.34,0.0,-0.9957,1e-05,0.6967]
[1779449361854,31.71,77250.64,0.0,-0.99571,1e-05,0.6949]
[1779449367897,31.71,77251.01,0.0,-0.99571,1e-05,0.69529]
[1779449372932,31.71,77251.28,0.0,-0.99571,1e-05,0.69454]
[1779449379980,31.71,77252.13,0.0,-0.9957,1e-05,0.69544]
[1779449385449,31.71,77253.85,0.0,-0.99569,1e-05,0.69725]
[1779449394080,31.71,77253.88,0.0,-0.99569,1e-05,0.69729]
[1779449399115,31.71,77253.69,0.0,-0.99569,1e-05,0.69708]
[1779449404154,31.71,77254.69,0.0,-0.99568,1e-05,0.69814]
[1779449409194,31.71,77254.89,0.0,-0.99568,1e-05,0.69836]
[1779449415659,31.71,77254.68,0.0,-0.99568,1e-05,0.69813]
[1779449421275,31.71,77254.57,0.0,-0.99569,1e-05,0.69802]
[1779449426310,31.71,77255.26,0.0,-0.99568,1e-05,0.69875]
[1779449433358,31.71,77255.49,0.0,-0.99569,1e-05,0.69795]
[1779449438394,31.71,77255.9,0.0,-0.99568,1e-05,0.69838]
[1779449443431,31.71,77256.37,0.0,-0.99568,1e-05,0.69888]
[1779449448465,31.71,77260.81,0.0,-0.99565,1e-05,0.7036]
[1779449450481,31.71,77266.67,0.0,-0.9956,1e-05,0.70988]
[1779449451487,31.71,77271.94,0.0,-0.99556,1e-05,0.71556]
[1779449452494,31.71,77273.15,0.0,-0.99556,1e-05,0.71687]
[1779449457532,31.71,77269.79,0.0,-0.99558,1e-05,0.71324]
[1779449462565,31.71,77273.71,0.0,-0.99555,1e-05,0.71747]
[1779449468607,31.71,77273.36,0.0,-0.99555,1e-05,0.7171]
[1779449473641,31.71,77272.68,0.0,-0.99556,1e-05,0.71636]
[1779449478677,31.71,77272.44,0.0,-0.99556,1e-05,0.7161]
[1779449483713,31.71,77264.59,0.0,-0.99562,1e-05,0.70764]
[1779449484721,31.71,77261.33,0.0,-0.99564,1e-05,0.70416]
[1779449486736,31.71,77259.56,0.0,-0.99566,1e-05,0.70227]
[1779449491770,31.71,77262.91,0.0,-0.99564,1e-05,0.7048]
[1779449499825,31.71,77262.75,0.0,-0.99564,1e-05,0.70463]
[1779449504862,31.71,77263.11,0.0,-0.99564,1e-05,0.70501]
[1779449509896,31.71,77264.5,0.0,-0.99563,1e-05,0.7065]
[1779449514930,31.71,77268.56,0.0,-0.9956,1e-05,0.71085]
[1779449519966,31.71,77272.0,0.0,-0.99557,1e-05,0.71456]
[1779449525000,31.71,77270.7,0.0,-0.99558,1e-05,0.71316]
[1779449530038,31.71,77270.38,0.0,-0.99558,1e-05,0.71281]
[1779449535072,31.71,77269.86,0.0,-0.99559,1e-05,0.71225]
[1779449540107,31.71,77269.75,0.0,-0.99559,1e-05,0.71214]
[1779449545141,31.71,77269.97,0.0,-0.99559,1e-05,0.71237]
[1779449550177,31.71,77269.81,0.0,-0.99559,1e-05,0.7122]
[1779449556672,31.71,77270.22,0.0,-0.99559,1e-05,0.71159]
[1779449561253,31.71,77262.95,0.0,-0.99564,1e-05,0.70379]
[1779449562260,31.71,77257.8,0.0,-0.99568,1e-05,0.69832]
[1779449563267,31.71,77259.22,0.0,-0.99567,1e-05,0.69982]
[1779449568303,31.71,77259.91,0.0,-0.99567,1e-05,0.70056]
[1779449573344,31.71,77259.67,0.0,-0.99567,1e-05,0.7003]
[1779449579379,31.71,77260.88,0.0,-0.99566,1e-05,0.70159]
[1779449584415,31.71,77262.88,0.0,-0.99564,1e-05,0.70372]
[1779449586883,31.71,77247.18,0.0,-0.99576,1e-05,0.68714]
[1779449587439,31.71,77247.18,0.0,-0.99576,1e-05,0.68714]
[1779449588447,31.71,77243.54,0.0,-0.99578,1e-05,0.68334]
[1779449593481,31.71,77240.07,0.0,-0.99581,1e-05,0.67974]
[1779449598516,31.71,77237.07,0.0,-0.99583,1e-05,0.67664]
[1779449604558,31.71,77237.26,0.0,-0.99583,1e-05,0.67683]
[1779449609592,31.71,77232.82,0.0,-0.99586,1e-05,0.67226]
[1779449614633,31.71,77231.98,0.0,-0.99587,1e-05,0.67039]
[1779449619663,31.71,77230.27,0.0,-0.99588,1e-05,0.66864]
[1779449624697,31.71,77231.14,0.0,-0.99588,1e-05,0.66953]
[1779449630739,31.71,77230.37,0.0,-0.99588,1e-05,0.66874]
[1779449636781,31.71,77228.3,0.0,-0.9959,1e-05,0.66663]
[1779449641816,31.71,77227.81,0.0,-0.9959,1e-05,0.66613]
[1779449647304,31.71,77225.73,0.0,-0.99591,1e-05,0.66402]
[1779449655915,31.71,77224.78,0.0,-0.99592,1e-05,0.66305]
[1779449662964,31.71,77224.68,0.0,-0.99592,1e-05,0.66295]
[1779449664980,31.71,77232.34,0.0,-0.99587,1e-05,0.67076]
[1779449670020,31.71,77231.33,0.0,-0.99588,1e-05,0.66972]
[1779449676055,31.71,77230.33,0.0,-0.99589,1e-05,0.66769]
[1779449681089,31.71,77229.35,0.0,-0.9959,1e-05,0.66669]
[1779449687589,31.71,77228.72,0.0,-0.9959,1e-05,0.66605]
[1779449696195,31.71,77228.42,0.0,-0.9959,1e-05,0.66575]
[1779449706264,31.71,77228.31,0.0,-0.9959,1e-05,0.66564]
[1779449709289,31.71,77235.59,0.0,-0.99585,1e-05,0.67308]
[1779449714324,31.71,77236.09,0.0,-0.99585,1e-05,0.67359]
[1779449719359,31.71,77235.17,0.0,-0.99585,1e-05,0.67265]
[1779449722382,31.71,77240.55,0.0,-0.99582,1e-05,0.67819]
[1779449727869,31.71,77237.92,0.0,-0.99584,1e-05,0.67548]
[1779449733480,31.71,77240.66,0.0,-0.99582,1e-05,0.67729]
[1779449738518,31.71,77241.53,0.0,-0.99582,1e-05,0.67819]
[1779449748012,31.71,77242.39,0.0,-0.99581,1e-05,0.67908]
[1779449756644,31.71,77247.53,0.0,-0.99577,1e-05,0.68442]
[1779449761679,31.71,77251.87,0.0,-0.99574,1e-05,0.68895]
[1779449768151,31.71,77254.07,0.0,-0.99573,1e-05,0.69126]
[1779449771748,31.71,77260.54,0.0,-0.99568,1e-05,0.69809]
[1779449776785,31.71,77262.47,0.0,-0.99567,1e-05,0.70014]
[1779449781819,31.71,77264.35,0.0,-0.99565,1e-05,0.70214]
[1779449785846,31.71,77269.39,0.0,-0.99562,1e-05,0.70753]
[1779449790881,31.71,77273.92,0.0,-0.99558,1e-05,0.7124]
[1779449795932,31.71,77274.72,0.0,-0.99558,1e-05,0.71221]
[1779449800967,31.71,77279.38,0.0,-0.99555,1e-05,0.71725]
[1779449806002,31.71,77279.28,0.0,-0.99555,1e-05,0.71714]
[1779449811037,31.71,77276.75,0.0,-0.99557,1e-05,0.7144]
[1779449816072,31.71,77275.59,0.0,-0.99558,1e-05,0.71314]
[1779449818086,31.71,77268.06,0.0,-0.99563,1e-05,0.70505]
[1779449819095,31.71,77267.24,0.0,-0.99564,1e-05,0.70418]
[1779449822116,31.71,77274.25,0.0,-0.99559,1e-05,0.7117]
[1779449827151,31.71,77275.37,0.0,-0.99558,1e-05,0.71291]
[1779449829165,31.71,77267.15,0.0,-0.99564,1e-05,0.70408]
[1779449829165,31.71,77267.15,0.0,-0.99564,1e-05,0.70408]
[1779449835207,31.71,77267.36,0.0,-0.99564,1e-05,0.70431]
[1779449840242,31.71,77270.25,0.0,-0.99562,1e-05,0.7074]
[1779449844271,31.71,77275.68,0.0,-0.99557,1e-05,0.71324]
[1779449849304,31.71,77276.44,0.0,-0.99557,1e-05,0.71406]
[1779449854340,31.71,77279.34,0.0,-0.99555,1e-05,0.71614]
[1779449859376,31.71,77279.26,0.0,-0.99555,1e-05,0.71605]
[1779449867430,31.71,77278.46,0.0,-0.99556,1e-05,0.71519]
[1779449871459,31.71,77273.39,0.0,-0.9956,1e-05,0.70972]
[1779449874480,31.71,77268.36,0.0,-0.99564,1e-05,0.70432]
[1779449879514,31.71,77268.32,0.0,-0.99564,1e-05,0.70428]
[1779449884550,31.71,77268.7,0.0,-0.99563,1e-05,0.70469]
[1779449888992,31.71,77275.07,0.0,-0.99559,1e-05,0.71152]
[1779449894620,31.71,77271.63,0.0,-0.99561,1e-05,0.70783]
[1779449900663,31.71,77268.8,0.0,-0.99563,1e-05,0.70479]
[1779449905698,31.71,77267.5,0.0,-0.99564,1e-05,0.70341]
[1779449911743,31.71,77267.32,0.0,-0.99565,1e-05,0.70217]
[1779449916775,31.71,77269.42,0.0,-0.99563,1e-05,0.70441]
[1779449921811,31.71,77269.63,0.0,-0.99563,1e-05,0.70463]
[1779449929272,31.71,77268.42,0.0,-0.99564,1e-05,0.70334]
[1779449939937,31.71,77269.03,0.0,-0.99564,1e-05,0.70399]
[1779449944971,31.71,77268.75,0.0,-0.99564,1e-05,0.70369]
[1779449953027,31.71,77269.7,0.0,-0.99563,1e-05,0.70471]
[1779449958064,31.71,77271.02,0.0,-0.99562,1e-05,0.70612]
[1779449963098,31.71,77270.16,0.0,-0.99563,1e-05,0.7052]
[1779449968132,31.71,77270.99,0.0,-0.99562,1e-05,0.70609]
[1779449973166,31.71,77270.48,0.0,-0.99563,1e-05,0.70449]
[1779449978202,31.71,77271.12,0.0,-0.99563,1e-05,0.70517]
[1779449983237,31.71,77272.65,0.0,-0.99562,1e-05,0.70681]
[1779449988272,31.71,77272.12,0.0,-0.99562,1e-05,0.70624]
[1779449995322,31.71,77271.86,0.0,-0.99562,1e-05,0.70597]
[1779450000357,31.71,77274.56,0.0,-0.9956,1e-05,0.70886]
[1779450005392,31.71,77270.44,0.0,-0.99563,1e-05,0.70445]
[1779450010427,31.71,77269.82,0.0,-0.99564,1e-05,0.70378]
[1779450015464,31.71,77271.59,0.0,-0.99562,1e-05,0.70568]
[1779450020497,31.71,77273.24,0.0,-0.99561,1e-05,0.70744]
[1779450025534,31.71,77270.83,0.0,-0.99563,1e-05,0.70486]
[1779450030569,31.71,77268.39,0.0,-0.99565,1e-05,0.70226]
[1779450035605,31.71,77268.3,0.0,-0.99565,1e-05,0.70111]
[1779450040645,31.71,77269.75,0.0,-0.99564,1e-05,0.70266]
[1779450048714,31.71,77269.92,0.0,-0.99564,1e-05,0.70284]
[1779450053748,31.71,77266.76,0.0,-0.99567,1e-05,0.69948]
[1779450060215,31.71,77266.11,0.0,-0.99567,1e-05,0.69879]
[1779450065832,31.71,77266.69,0.0,-0.99567,1e-05,0.6994]
[1779450075905,31.71,77266.92,0.0,-0.99567,1e-05,0.69965]
[1779450082954,31.71,77267.49,0.0,-0.99566,1e-05,0.70025]
[1779450087995,31.71,77267.76,0.0,-0.99566,1e-05,0.70054]
[1779450093026,31.71,77265.17,0.0,-0.99568,1e-05,0.69675]
[1779450098061,31.71,77266.16,0.0,-0.99568,1e-05,0.69779]
[1779450103095,31.71,77267.06,0.0,-0.99567,1e-05,0.69875]
[1779450108131,31.71,77268.06,0.0,-0.99566,1e-05,0.69981]
[1779450112159,31.71,77262.99,0.0,-0.9957,1e-05,0.69444]
[1779450114172,31.71,77260.86,0.0,-0.99572,1e-05,0.69219]
[1779450119208,31.71,77263.26,0.0,-0.9957,1e-05,0.69472]
[1779450124242,31.71,77267.91,0.0,-0.99566,1e-05,0.69965]
[1779450131294,31.71,77269.19,0.0,-0.99565,1e-05,0.70101]
[1779450136326,31.71,77270.65,0.0,-0.99564,1e-05,0.70257]
[1779450141364,31.71,77271.32,0.0,-0.99564,1e-05,0.70329]
[1779450146396,31.71,77273.5,0.0,-0.99562,1e-05,0.70562]
[1779450151431,31.71,77273.93,0.0,-0.99563,1e-05,0.70502]
[1779450156466,31.71,77275.59,0.0,-0.99561,1e-05,0.7068]
[1779450161502,31.71,77278.75,0.0,-0.99559,1e-05,0.7102]
[1779450168552,31.71,77277.5,0.0,-0.9956,1e-05,0.70885]
[1779450173586,31.71,77271.53,0.0,-0.99564,1e-05,0.70246]
[1779450178620,31.71,77271.29,0.0,-0.99565,1e-05,0.7022]
[1779450183658,31.71,77270.61,0.0,-0.99565,1e-05,0.70148]
[1779450189701,31.71,77270.65,0.0,-0.99565,1e-05,0.70152]
[1779450194736,31.71,77269.9,0.0,-0.99566,1e-05,0.70072]
[1779450201204,31.71,77271.26,0.0,-0.99565,1e-05,0.70217]
[1779450206820,31.71,77270.81,0.0,-0.99565,1e-05,0.70169]
[1779450211859,31.71,77269.0,0.0,-0.99567,1e-05,0.69872]
[1779450221345,31.71,77268.2,0.0,-0.99567,1e-05,0.69787]
[1779450226960,31.71,77270.31,0.0,-0.99566,1e-05,0.70011]
[1779450232001,31.71,77270.26,0.0,-0.99566,1e-05,0.70006]
[1779450235028,31.71,77267.03,0.0,-0.99568,1e-05,0.69663]
[1779450240058,31.71,77268.18,0.0,-0.99567,1e-05,0.69785]
[1779450245090,31.71,77270.16,0.0,-0.99566,1e-05,0.69995]
[1779450250125,31.71,77273.57,0.0,-0.99564,1e-05,0.70359]
[1779450256167,31.71,77274.26,0.0,-0.99563,1e-05,0.70432]
[1779450261625,31.71,77281.71,0.0,-0.99558,1e-05,0.71233]
[1779450268253,31.71,77282.44,0.0,-0.99557,1e-05,0.71312]
[1779450274293,31.71,77282.3,0.0,-0.99558,1e-05,0.71191]
[1779450279328,31.71,77281.31,0.0,-0.99558,1e-05,0.71084]
[1779450284363,31.71,77281.17,0.0,-0.99559,1e-05,0.71069]
[1779450289400,31.71,77282.32,0.0,-0.99558,1e-05,0.71193]
[1779450292421,31.71,77277.79,0.0,-0.99561,1e-05,0.70705]
[1779450299469,31.71,77277.23,0.0,-0.99561,1e-05,0.70645]
[1779450304505,31.71,77277.33,0.0,-0.99561,1e-05,0.70656]
[1779450309540,31.71,77277.58,0.0,-0.99561,1e-05,0.70683]
[1779450317595,31.71,77276.69,0.0,-0.99562,1e-05,0.70587]
[1779450319611,31.71,77270.57,0.0,-0.99566,1e-05,0.69934]
[1779450324645,31.71,77274.32,0.0,-0.99564,1e-05,0.70334]
[1779450329680,31.71,77275.24,0.0,-0.99563,1e-05,0.70432]
[1779450334714,31.71,77273.77,0.0,-0.99565,1e-05,0.7017]
[1779450339750,31.71,77278.5,0.0,-0.99561,1e-05,0.70676]
[1779450344786,31.71,77278.07,0.0,-0.99562,1e-05,0.7063]
[1779450349821,31.71,77276.05,0.0,-0.99563,1e-05,0.70413]
[1779450352258,31.71,77271.33,0.0,-0.99566,1e-05,0.6991]
[1779450357875,31.71,77269.35,0.0,-0.99568,1e-05,0.697]
[1779450362911,31.71,77267.13,0.0,-0.9957,1e-05,0.69465]
[1779450367946,31.71,77265.6,0.0,-0.99571,1e-05,0.69303]
[1779450370967,31.71,77259.41,0.0,-0.99575,1e-05,0.68653]
[1779450372398,31.71,77255.23,0.0,-0.99578,1e-05,0.68217]
[1779450379027,31.71,77256.18,0.0,-0.99577,1e-05,0.68316]
[1779450384059,31.71,77261.36,0.0,-0.99574,1e-05,0.68857]
[1779450389094,31.71,77262.14,0.0,-0.99573,1e-05,0.68939]
[1779450392538,31.71,77268.99,0.0,-0.99569,1e-05,0.69557]
[1779450395137,31.71,77270.32,0.0,-0.99568,1e-05,0.69698]
[1779450400172,31.71,77271.72,0.0,-0.99567,1e-05,0.69847]
[1779450405207,31.71,77271.88,0.0,-0.99567,1e-05,0.69864]
[1779450411251,31.71,77272.02,0.0,-0.99567,1e-05,0.69879]
[1779450416284,31.71,77275.97,0.0,-0.99564,1e-05,0.703]
[1779450421320,31.71,77276.39,0.0,-0.99563,1e-05,0.70345]
[1779450428369,31.71,77278.32,0.0,-0.99562,1e-05,0.70551]
[1779450433404,31.71,77278.2,0.0,-0.99562,1e-05,0.70538]
[1779450439446,31.71,77278.14,0.0,-0.99562,1e-05,0.70532]
[1779450447502,31.71,77278.38,0.0,-0.99562,1e-05,0.70558]
[1779450452538,31.71,77274.49,0.0,-0.99565,1e-05,0.70037]
[1779450457573,31.71,77275.88,0.0,-0.99564,1e-05,0.70185]
[1779450460619,31.71,77283.67,0.0,-0.99559,1e-05,0.7102]
[1779450461608,31.71,77309.23,0.0,-0.99539,1e-05,0.7382]
[1779450462615,31.71,77321.44,0.0,-0.9953,1e-05,0.7519]
[1779450463619,31.71,77318.86,0.0,-0.99532,1e-05,0.74899]
[1779450465633,31.71,77316.06,0.0,-0.99534,1e-05,0.74584]
[1779450470670,31.71,77314.1,0.0,-0.99536,1e-05,0.74364]
[1779450475706,31.71,77313.55,0.0,-0.99536,1e-05,0.74303]
[1779450480740,31.71,77312.79,0.0,-0.99537,1e-05,0.74218]
[1779450485774,31.71,77317.77,0.0,-0.99533,1e-05,0.74776]
[1779450489803,31.71,77326.15,0.0,-0.99526,1e-05,0.75725]
[1779450491819,31.71,77326.1,0.0,-0.99526,1e-05,0.75719]
[1779450496851,31.71,77331.69,0.0,-0.99522,1e-05,0.76357]
[1779450497857,31.71,77333.08,0.0,-0.99521,1e-05,0.76517]
[1779450502893,31.71,77330.14,0.0,-0.99523,1e-05,0.7618]
[1779450506922,31.71,77336.03,0.0,-0.99518,1e-05,0.76856]
[1779450507926,31.71,77341.66,0.0,-0.99514,1e-05,0.77507]
[1779450508938,31.71,77347.1,0.0,-0.99509,1e-05,0.7814]
[1779450509946,31.71,77344.55,0.0,-0.99511,1e-05,0.77843]
[1779450514979,31.71,77347.87,0.0,-0.99509,1e-05,0.78116]
[1779450516995,31.71,77353.26,0.0,-0.99505,1e-05,0.78748]
[1779450522032,31.71,77349.95,0.0,-0.99508,1e-05,0.7836]
[1779450523474,31.71,77342.34,0.0,-0.99514,1e-05,0.77472]
[1779450525065,31.71,77341.52,0.0,-0.99514,1e-05,0.77377]
[1779450528085,31.71,77347.04,0.0,-0.9951,1e-05,0.78019]
[1779450530096,31.71,77352.67,0.0,-0.99505,1e-05,0.78679]
[1779450531103,31.71,77354.81,0.0,-0.99504,1e-05,0.78931]
[1779450536137,31.71,77352.4,0.0,-0.99506,1e-05,0.78647]
[1779450540167,31.71,77345.48,0.0,-0.99511,1e-05,0.77837]
[1779450545201,31.71,77348.72,0.0,-0.99509,1e-05,0.78216]
[1779450550238,31.71,77348.83,0.0,-0.99508,1e-05,0.78228]
[1779450555273,31.71,77349.14,0.0,-0.99508,1e-05,0.78265]
[1779450562320,31.71,77348.19,0.0,-0.99509,1e-05,0.78154]
[1779450567356,31.71,77345.1,0.0,-0.99512,1e-05,0.77793]
[1779450571386,31.71,77338.65,0.0,-0.99517,1e-05,0.76933]
[1779450576422,31.71,77341.08,0.0,-0.99515,1e-05,0.77213]
[1779450581455,31.71,77341.3,0.0,-0.99515,1e-05,0.77239]
[1779450586490,31.71,77342.04,0.0,-0.99515,1e-05,0.77325]
[1779450591524,31.71,77340.55,0.0,-0.99516,1e-05,0.77152]
[1779450593975,31.71,77338.33,0.0,-0.99518,1e-05,0.76896]
[1779450599579,31.71,77336.63,0.0,-0.99519,1e-05,0.767]
[1779450602604,31.71,77344.37,0.0,-0.99513,1e-05,0.77595]
[1779450604618,31.71,77345.1,0.0,-0.99512,1e-05,0.7768]
[1779450609653,31.71,77346.46,0.0,-0.99511,1e-05,0.77838]
[1779450614689,31.71,77344.81,0.0,-0.99512,1e-05,0.77646]
[1779450619724,31.71,77342.92,0.0,-0.99514,1e-05,0.77427]
[1779450624759,31.71,77343.21,0.0,-0.99514,1e-05,0.7746]
[1779450629794,31.71,77347.94,0.0,-0.9951,1e-05,0.78011]
[1779450633822,31.71,77355.48,0.0,-0.99504,1e-05,0.7878]
[1779450634830,31.71,77358.86,0.0,-0.99502,1e-05,0.79179]
[1779450636843,31.71,77353.56,0.0,-0.99506,1e-05,0.78554]
[1779450641877,31.71,77354.24,0.0,-0.99505,1e-05,0.78634]
[1779450646913,31.71,77351.63,0.0,-0.99508,1e-05,0.78328]
[1779450651949,31.71,77351.76,0.0,-0.99507,1e-05,0.78343]
[1779450656983,31.71,77349.94,0.0,-0.99509,1e-05,0.7813]
[1779450662019,31.71,77348.53,0.0,-0.9951,1e-05,0.77966]
[1779450667056,31.71,77350.04,0.0,-0.99509,1e-05,0.78142]
[1779450672088,31.71,77348.11,0.0,-0.9951,1e-05,0.77917]
[1779450677124,31.71,77347.22,0.0,-0.99511,1e-05,0.77813]
[1779450682158,31.71,77341.16,0.0,-0.99516,1e-05,0.7711]
[1779450684610,31.71,77341.46,0.0,-0.99516,1e-05,0.77145]
[1779450690216,31.71,77340.43,0.0,-0.99517,1e-05,0.77026]
[1779450695250,31.71,77340.6,0.0,-0.99517,1e-05,0.76932]
[1779450700285,31.71,77343.52,0.0,-0.99515,1e-05,0.7727]
[1779450705321,31.71,77341.52,0.0,-0.99517,1e-05,0.77039]
[1779450710356,31.71,77342.26,0.0,-0.99516,1e-05,0.77124]
[1779450715391,31.71,77341.63,0.0,-0.99516,1e-05,0.77051]
[1779450720427,31.71,77341.34,0.0,-0.99517,1e-05,0.77018]
[1779450722441,31.71,77333.82,0.0,-0.99523,1e-05,0.76154]
[1779450727474,31.71,77338.53,0.0,-0.99519,1e-05,0.76694]
[1779450732509,31.71,77340.83,0.0,-0.99517,1e-05,0.76959]
[1779450737551,31.71,77344.9,0.0,-0.99514,1e-05,0.7743]
[1779450741579,31.71,77349.54,0.0,-0.9951,1e-05,0.7797]
[1779450743595,31.71,77354.84,0.0,-0.99506,1e-05,0.7859]
[1779450746614,31.71,77357.1,0.0,-0.99504,1e-05,0.78856]
[1779450751648,31.71,77354.28,0.0,-0.99507,1e-05,0.7841]
[1779450755104,31.71,77349.61,0.0,-0.99511,1e-05,0.77864]
[1779450765174,31.71,77348.67,0.0,-0.99511,1e-05,0.77755]
[1779450770782,31.71,77350.89,0.0,-0.9951,1e-05,0.78014]
[1779450775817,31.71,77349.62,0.0,-0.99511,1e-05,0.77865]
[1779450780851,31.71,77346.98,0.0,-0.99513,1e-05,0.77558]
[1779450785887,31.71,77346.72,0.0,-0.99513,1e-05,0.77528]
[1779450790922,31.71,77346.66,0.0,-0.99513,1e-05,0.77521]
[1779450795959,31.71,77340.96,0.0,-0.99518,1e-05,0.76861]
[1779450801000,31.71,77339.16,0.0,-0.99519,1e-05,0.76654]
[1779450806029,31.71,77336.39,0.0,-0.99521,1e-05,0.76336]
[1779450811066,31.71,77333.36,0.0,-0.99524,1e-05,0.75878]
[1779450814086,31.71,77339.81,0.0,-0.99519,1e-05,0.76616]
[1779450819121,31.71,77340.55,0.0,-0.99519,1e-05,0.76702]
[1779450824157,31.71,77338.6,0.0,-0.9952,1e-05,0.76477]
[1779450831205,31.71,77341.0,0.0,-0.99518,1e-05,0.76753]
[1779450836241,31.71,77342.2,0.0,-0.99517,1e-05,0.76892]
[1779450840268,31.71,77347.67,0.0,-0.99513,1e-05,0.77525]
[1779450845736,31.71,77349.79,0.0,-0.99511,1e-05,0.77771]
[1779450851348,31.71,77346.77,0.0,-0.99514,1e-05,0.7742]
[1779450856382,31.71,77346.96,0.0,-0.99514,1e-05,0.77442]
[1779450861418,31.71,77346.41,0.0,-0.99514,1e-05,0.77379]
[1779450866453,31.71,77345.7,0.0,-0.99515,1e-05,0.77296]
[1779450871488,31.71,77343.55,0.0,-0.99517,1e-05,0.76935]
[1779450876527,31.71,77344.22,0.0,-0.99516,1e-05,0.77012]
[1779450881557,31.71,77343.97,0.0,-0.99517,1e-05,0.76983]
[1779450886593,31.71,77341.51,0.0,-0.99519,1e-05,0.767]
[1779450891627,31.71,77341.82,0.0,-0.99518,1e-05,0.76735]
[1779450896090,31.71,77334.84,0.0,-0.99524,1e-05,0.75935]
[1779450898676,31.71,77334.31,0.0,-0.99524,1e-05,0.75874]
[1779450903712,31.71,77336.38,0.0,-0.99523,1e-05,0.76111]
[1779450907745,31.71,77329.26,0.0,-0.99528,1e-05,0.753]
[1779450908751,31.71,77322.49,0.0,-0.99534,1e-05,0.74536]
[1779450909761,31.71,77318.77,0.0,-0.99537,1e-05,0.74119]
[1779450916232,31.71,77314.38,0.0,-0.9954,1e-05,0.73629]
[1779450920836,31.71,77309.36,0.0,-0.99544,1e-05,0.73073]
[1779450926301,31.71,77305.69,0.0,-0.99547,1e-05,0.72668]
[1779450931911,31.71,77303.86,0.0,-0.99549,1e-05,0.72359]
[1779450936951,31.71,77301.91,0.0,-0.9955,1e-05,0.72146]
[1779450941986,31.71,77301.65,0.0,-0.9955,1e-05,0.72118]
[1779450947019,31.71,77302.4,0.0,-0.9955,1e-05,0.722]
[1779450952068,31.71,77303.82,0.0,-0.99549,1e-05,0.72355]
[1779450954082,31.71,77313.54,0.0,-0.99541,1e-05,0.73427]
[1779450955089,31.71,77313.6,0.0,-0.99541,1e-05,0.73434]
[1779450960124,31.71,77311.43,0.0,-0.99543,1e-05,0.73193]
[1779450964151,31.71,77304.41,0.0,-0.99548,1e-05,0.7242]
[1779450969186,31.71,77305.25,0.0,-0.99548,1e-05,0.72512]
[1779450974221,31.71,77303.07,0.0,-0.99549,1e-05,0.72273]
[1779450980264,31.71,77302.95,0.0,-0.99549,1e-05,0.7226]
[1779450985302,31.71,77302.91,0.0,-0.99549,1e-05,0.72255]
[1779450990338,31.71,77307.33,0.0,-0.99546,1e-05,0.72741]
[1779450995372,31.71,77307.89,0.0,-0.99546,1e-05,0.72694]
[1779451000407,31.71,77308.01,0.0,-0.99546,1e-05,0.72707]
[1779451005444,31.71,77306.27,0.0,-0.99548,1e-05,0.72516]
[1779451010479,31.71,77305.88,0.0,-0.99548,1e-05,0.72473]
[1779451015515,31.71,77304.11,0.0,-0.99549,1e-05,0.72279]
[1779451020549,31.71,77304.98,0.0,-0.99548,1e-05,0.72374]
[1779451025586,31.71,77309.35,0.0,-0.99545,1e-05,0.72855]
[1779451030621,31.71,77313.2,0.0,-0.99542,1e-05,0.7328]
[1779451035656,31.71,77316.48,0.0,-0.9954,1e-05,0.73645]
[1779451039687,31.71,77321.68,0.0,-0.99536,1e-05,0.74225]
[1779451042708,31.71,77323.93,0.0,-0.99534,1e-05,0.74478]
[1779451047743,31.71,77324.58,0.0,-0.99533,1e-05,0.74551]
[1779451052779,31.71,77325.2,0.0,-0.99534,1e-05,0.7451]
[1779451059826,31.71,77324.47,0.0,-0.99534,1e-05,0.74428]
[1779451064864,31.71,77325.28,0.0,-0.99534,1e-05,0.74519]
[1779451065871,31.71,77318.3,0.0,-0.99539,1e-05,0.73738]
[1779451067289,31.71,77315.57,0.0,-0.99541,1e-05,0.73434]
[1779451072921,31.71,77316.84,0.0,-0.9954,1e-05,0.73575]
[1779451075942,31.71,77323.16,0.0,-0.99535,1e-05,0.74281]
[1779451080977,31.71,77319.44,0.0,-0.99538,1e-05,0.73865]
[1779451086012,31.71,77319.99,0.0,-0.99538,1e-05,0.73926]
[1779451091047,31.71,77321.6,0.0,-0.99536,1e-05,0.74106]
[1779451096083,31.71,77322.74,0.0,-0.99535,1e-05,0.74234]
[1779451101116,31.71,77326.76,0.0,-0.99532,1e-05,0.74686]
[1779451106154,31.71,77322.51,0.0,-0.99536,1e-05,0.74208]
[1779451111188,31.71,77326.18,0.0,-0.99533,1e-05,0.7451]
[1779451117229,31.71,77326.28,0.0,-0.99533,1e-05,0.74521]
[1779451122265,31.71,77325.91,0.0,-0.99534,1e-05,0.7448]
[1779451127300,31.71,77326.55,0.0,-0.99533,1e-05,0.74552]
[1779451132334,31.71,77327.91,0.0,-0.99532,1e-05,0.74705]
[1779451136363,31.71,77334.42,0.0,-0.99527,1e-05,0.75441]
[1779451141398,31.71,77338.82,0.0,-0.99523,1e-05,0.75942]
[1779451143411,31.71,77340.15,0.0,-0.99522,1e-05,0.76094]
[1779451148446,31.71,77339.0,0.0,-0.99523,1e-05,0.75963]
[1779451153481,31.71,77339.39,0.0,-0.99523,1e-05,0.76007]
[1779451158516,31.71,77336.55,0.0,-0.99525,1e-05,0.75683]
[1779451163552,31.71,77337.79,0.0,-0.99524,1e-05,0.75825]
[1779451168586,31.71,77336.65,0.0,-0.99525,1e-05,0.75695]
[1779451173622,31.71,77342.42,0.0,-0.99521,1e-05,0.76242]
[1779451175636,31.71,77345.35,0.0,-0.99519,1e-05,0.76579]
[1779451180670,31.71,77352.78,0.0,-0.99513,1e-05,0.77438]
[1779451182103,31.71,77357.71,0.0,-0.99509,1e-05,0.78012]
[1779451188726,31.71,77357.49,0.0,-0.99509,1e-05,0.77986]
[1779451198796,31.71,77356.56,0.0,-0.9951,1e-05,0.77878]
[1779451203835,31.71,77358.27,0.0,-0.99508,1e-05,0.78078]
[1779451208872,31.71,77361.43,0.0,-0.99506,1e-05,0.78448]
[1779451209879,31.71,77356.31,0.0,-0.9951,1e-05,0.77849]
[1779451210886,31.71,77352.32,0.0,-0.99513,1e-05,0.77384]
[1779451212314,31.71,77335.76,0.0,-0.99527,1e-05,0.75482]
[1779451213907,31.71,77333.7,0.0,-0.99528,1e-05,0.75248]
[1779451216929,31.71,77351.13,0.0,-0.99514,1e-05,0.77246]
[1779451217936,31.71,77353.25,0.0,-0.99513,1e-05,0.77492]
[1779451222970,31.71,77352.59,0.0,-0.99513,1e-05,0.77416]
[1779451227000,31.71,77347.9,0.0,-0.99517,1e-05,0.76873]
[1779451232454,31.71,77343.15,0.0,-0.99521,1e-05,0.76214]
[1779451239086,31.71,77344.66,0.0,-0.9952,1e-05,0.76387]
[1779451244119,31.71,77346.3,0.0,-0.99519,1e-05,0.76576]
[1779451249154,31.71,77343.2,0.0,-0.99521,1e-05,0.76219]
[1779451254192,31.71,77343.37,0.0,-0.99521,1e-05,0.76239]
[1779451255196,31.71,77337.66,0.0,-0.99526,1e-05,0.75587]
[1779451256204,31.71,77334.9,0.0,-0.99528,1e-05,0.75273]
[1779451259225,31.71,77326.68,0.0,-0.99534,1e-05,0.74346]
[1779451263253,31.71,77322.15,0.0,-0.99538,1e-05,0.73839]
[1779451268287,31.71,77318.79,0.0,-0.99541,1e-05,0.73465]
[1779451271309,31.71,77313.02,0.0,-0.99545,1e-05,0.72826]
[1779451276345,31.71,77310.85,0.0,-0.99547,1e-05,0.72587]
[1779451281379,31.71,77308.47,0.0,-0.99548,1e-05,0.72326]
[1779451286414,31.71,77306.67,0.0,-0.9955,1e-05,0.72128]
[1779451292456,31.71,77303.17,0.0,-0.99553,1e-05,0.71639]
[1779451297490,31.71,77307.21,0.0,-0.9955,1e-05,0.7208]
[1779451302525,31.71,77307.14,0.0,-0.9955,1e-05,0.72072]
[1779451305554,31.71,77316.22,0.0,-0.99543,1e-05,0.73071]
[1779451306560,31.71,77319.31,0.0,-0.99541,1e-05,0.73413]
[1779451308578,31.71,77328.0,0.0,-0.99534,1e-05,0.74384]
[1779451310589,31.71,77330.55,0.0,-0.99532,1e-05,0.74671]
[1779451315624,31.71,77335.09,0.0,-0.99529,1e-05,0.75184]
[1779451323087,31.71,77335.36,0.0,-0.99528,1e-05,0.75214]
[1779451328717,31.71,77335.39,0.0,-0.99528,1e-05,0.75218]
[1779451333750,31.71,77334.66,0.0,-0.99529,1e-05,0.75135]
[1779451338785,31.71,77330.87,0.0,-0.99532,1e-05,0.74707]
[1779451343821,31.71,77335.5,0.0,-0.99528,1e-05,0.7523]
[1779451347848,31.71,77338.78,0.0,-0.99526,1e-05,0.75603]
[1779451353298,31.71,77339.87,0.0,-0.99525,1e-05,0.75615]
[1779451358937,31.71,77338.85,0.0,-0.99526,1e-05,0.75499]
[1779451363982,31.71,77341.32,0.0,-0.99524,1e-05,0.7578]
[1779451367003,31.71,77345.38,0.0,-0.99521,1e-05,0.76245]
[1779451373440,31.71,77345.75,0.0,-0.99521,1e-05,0.76287]
[1779451376068,31.71,77351.62,0.0,-0.99516,1e-05,0.76963]
[1779451381104,31.71,77352.34,0.0,-0.99515,1e-05,0.77047]
[1779451385132,31.71,77346.57,0.0,-0.9952,1e-05,0.76381]
[1779451390168,31.71,77345.79,0.0,-0.99521,1e-05,0.76292]
[1779451395202,31.71,77335.42,0.0,-0.99529,1e-05,0.7511]
[1779451396209,31.71,77335.43,0.0,-0.99529,1e-05,0.75111]
[1779451401245,31.71,77335.73,0.0,-0.99529,1e-05,0.75145]
[1779451403651,31.71,77345.18,0.0,-0.99521,1e-05,0.76222]
[1779451406279,31.71,77346.17,0.0,-0.9952,1e-05,0.76336]
[1779451409302,31.71,77356.56,0.0,-0.99512,1e-05,0.77536]
[1779451410309,31.71,77357.81,0.0,-0.99511,1e-05,0.77682]
[1779451415346,31.71,77354.68,0.0,-0.99514,1e-05,0.77204]
[1779451419372,31.71,77348.32,0.0,-0.99519,1e-05,0.7647]
[1779451424407,31.71,77349.79,0.0,-0.99518,1e-05,0.76639]
[1779451429442,31.71,77350.54,0.0,-0.99518,1e-05,0.76726]
[1779451431457,31.71,77355.7,0.0,-0.99513,1e-05,0.77323]
[1779451433861,31.71,77359.94,0.0,-0.9951,1e-05,0.77816]
[1779451439511,31.71,77359.59,0.0,-0.9951,1e-05,0.77775]
[1779451444547,31.71,77358.65,0.0,-0.99511,1e-05,0.77666]
[1779451449581,31.71,77358.06,0.0,-0.99511,1e-05,0.77597]
[1779451454618,31.71,77358.63,0.0,-0.99511,1e-05,0.77663]
[1779451459651,31.71,77355.38,0.0,-0.99514,1e-05,0.77286]
[1779451464687,31.71,77353.3,0.0,-0.99515,1e-05,0.77045]
[1779451469721,31.71,77355.9,0.0,-0.99513,1e-05,0.77346]
[1779451475763,31.71,77355.98,0.0,-0.99514,1e-05,0.77242]
[1779451480799,31.71,77356.51,0.0,-0.99513,1e-05,0.77303]
[1779451485834,31.71,77355.25,0.0,-0.99514,1e-05,0.77157]
[1779451490869,31.71,77358.75,0.0,-0.99512,1e-05,0.77564]
[1779451495904,31.71,77355.76,0.0,-0.99514,1e-05,0.77216]
[1779451500939,31.71,77353.44,0.0,-0.99516,1e-05,0.76948]
[1779451502953,31.71,77343.27,0.0,-0.99524,1e-05,0.75779]
[1779451503960,31.71,77342.05,0.0,-0.99525,1e-05,0.7564]
[1779451508995,31.71,77343.19,0.0,-0.99524,1e-05,0.7577]
[1779451514427,31.71,77344.39,0.0,-0.99523,1e-05,0.75907]
[1779451517050,31.71,77338.73,0.0,-0.99528,1e-05,0.75263]
[1779451522085,31.71,77342.82,0.0,-0.99524,1e-05,0.75728]
[1779451527121,31.71,77343.56,0.0,-0.99524,1e-05,0.75812]
[1779451532155,31.71,77343.9,0.0,-0.99524,1e-05,0.75739]
[1779451537191,31.71,77345.44,0.0,-0.99523,1e-05,0.75915]
[1779451542226,31.71,77345.29,0.0,-0.99523,1e-05,0.75898]
[1779451547261,31.71,77345.47,0.0,-0.99523,1e-05,0.75919]
[1779451552297,31.71,77347.52,0.0,-0.99521,1e-05,0.76153]
[1779451554707,31.71,77351.13,0.0,-0.99518,1e-05,0.76568]
[1779451560352,31.71,77350.48,0.0,-0.99519,1e-05,0.76493]
[1779451565387,31.71,77350.85,0.0,-0.99519,1e-05,0.76536]
[1779451567401,31.71,77345.68,0.0,-0.99523,1e-05,0.75943]
[1779451572435,31.71,77348.17,0.0,-0.99521,1e-05,0.76228]
[1779451573447,31.71,77352.89,0.0,-0.99517,1e-05,0.76771]
[1779451578479,31.71,77352.08,0.0,-0.99518,1e-05,0.76677]
[1779451582506,31.71,77357.37,0.0,-0.99513,1e-05,0.77289]
[1779451587541,31.71,77359.09,0.0,-0.99512,1e-05,0.77489]
[1779451592576,31.71,77357.76,0.0,-0.99514,1e-05,0.77221]
[1779451597612,31.71,77357.1,0.0,-0.99514,1e-05,0.77145]
[1779451602646,31.71,77359.3,0.0,-0.99513,1e-05,0.774]
[1779451607681,31.71,77362.62,0.0,-0.9951,1e-05,0.77787]
[1779451614730,31.71,77363.8,0.0,-0.99509,1e-05,0.77924]
[1779451619765,31.71,77365.61,0.0,-0.99507,1e-05,0.78136]
[1779451622787,31.71,77372.06,0.0,-0.99502,1e-05,0.78895]
[1779451623798,31.71,77378.27,0.0,-0.99497,1e-05,0.79631]
[1779451625809,31.71,77379.06,0.0,-0.99496,1e-05,0.79725]
[1779451630843,31.71,77377.47,0.0,-0.99498,1e-05,0.79536]
[1779451638900,31.71,77377.13,0.0,-0.99498,1e-05,0.79496]
[1779451643934,31.71,77376.62,0.0,-0.99498,1e-05,0.79435]
[1779451648969,31.71,77376.85,0.0,-0.99498,1e-05,0.79462]
[1779451655011,31.71,77376.4,0.0,-0.99499,1e-05,0.79293]
[1779451660045,31.71,77376.33,0.0,-0.99499,1e-05,0.79285]
[1779451663066,31.71,77371.11,0.0,-0.99504,1e-05,0.78668]
[1779451669109,31.71,77370.38,0.0,-0.99504,1e-05,0.78582]
[1779451674143,31.71,77373.38,0.0,-0.99502,1e-05,0.78936]
[1779451679179,31.71,77374.38,0.0,-0.99501,1e-05,0.79054]
[1779451684213,31.71,77374.18,0.0,-0.99501,1e-05,0.7903]
[1779451689250,31.71,77375.01,0.0,-0.995,1e-05,0.79128]
[1779451695692,31.71,77375.26,0.0,-0.995,1e-05,0.79158]
[1779451701334,31.71,77374.25,0.0,-0.99501,1e-05,0.79038]
[1779451706367,31.71,77375.62,0.0,-0.995,1e-05,0.79201]
[1779451711402,31.71,77373.7,0.0,-0.99502,1e-05,0.78858]
[1779451716438,31.71,77373.57,0.0,-0.99502,1e-05,0.78843]
[1779451722480,31.71,77373.33,0.0,-0.99502,1e-05,0.78814]
[1779451727514,31.71,77373.48,0.0,-0.99502,1e-05,0.78832]
[1779451732550,31.71,77374.78,0.0,-0.99501,1e-05,0.78986]
[1779451737608,31.71,77373.26,0.0,-0.99502,1e-05,0.78806]
[1779451740617,31.71,77367.69,0.0,-0.99507,1e-05,0.78151]
[1779451746062,31.71,77369.21,0.0,-0.99506,1e-05,0.78329]
[1779451751694,31.71,77373.73,0.0,-0.99502,1e-05,0.78861]
[1779451757738,31.71,77373.15,0.0,-0.99503,1e-05,0.78793]
[1779451762773,31.71,77374.26,0.0,-0.99502,1e-05,0.78924]
[1779451767807,31.71,77375.69,0.0,-0.995,1e-05,0.79093]
[1779451772843,31.71,77375.99,0.0,-0.99501,1e-05,0.79013]
[1779451777877,31.71,77376.36,0.0,-0.99501,1e-05,0.79057]
[1779451782934,31.71,77365.53,0.0,-0.9951,1e-05,0.77784]
[1779451783939,31.71,77363.99,0.0,-0.99511,1e-05,0.77604]
[1779451788974,31.71,77364.36,0.0,-0.99511,1e-05,0.77647]
[1779451794010,31.71,77365.06,0.0,-0.9951,1e-05,0.77729]
[1779451799045,31.71,77366.01,0.0,-0.99509,1e-05,0.7784]
[1779451804082,31.71,77368.17,0.0,-0.99507,1e-05,0.78092]
[1779451809116,31.71,77367.26,0.0,-0.99508,1e-05,0.77986]
[1779451814150,31.71,77368.05,0.0,-0.99507,1e-05,0.78078]
[1779451817173,31.71,77376.71,0.0,-0.995,1e-05,0.79098]
[1779451818179,31.71,77375.94,0.0,-0.99501,1e-05,0.79007]
[1779451823214,31.71,77376.68,0.0,-0.995,1e-05,0.79095]
[1779451829256,31.71,77374.74,0.0,-0.99502,1e-05,0.78865]
[1779451836305,31.71,77374.63,0.0,-0.99503,1e-05,0.78737]
[1779451844360,31.71,77374.78,0.0,-0.99503,1e-05,0.78755]
[1779451849395,31.71,77377.16,0.0,-0.99501,1e-05,0.79036]
[1779451854430,31.71,77376.97,0.0,-0.99501,1e-05,0.79013]
[1779451859465,31.71,77380.77,0.0,-0.99498,1e-05,0.79464]
[1779451864501,31.71,77377.91,0.0,-0.995,1e-05,0.79125]
[1779451869535,31.71,77376.83,0.0,-0.99501,1e-05,0.78997]
[1779451874572,31.71,77376.72,0.0,-0.99501,1e-05,0.78984]
[1779451880613,31.71,77377.98,0.0,-0.995,1e-05,0.79133]
[1779451885648,31.71,77378.81,0.0,-0.99499,1e-05,0.79231]
[1779451890683,31.71,77378.78,0.0,-0.99499,1e-05,0.79228]
[1779451895718,31.71,77377.97,0.0,-0.99501,1e-05,0.79016]
[1779451900754,31.71,77377.55,0.0,-0.99501,1e-05,0.78966]
[1779451905789,31.71,77377.58,0.0,-0.99501,1e-05,0.7897]
[1779451910824,31.71,77378.15,0.0,-0.99501,1e-05,0.79037]
[1779451915859,31.71,77375.18,0.0,-0.99503,1e-05,0.78686]
[1779451917263,31.71,77367.54,0.0,-0.99509,1e-05,0.7779]
[1779451918880,31.71,77366.01,0.0,-0.99511,1e-05,0.77611]
[1779451923915,31.71,77361.15,0.0,-0.99515,1e-05,0.77046]
[1779451929962,31.71,77359.15,0.0,-0.99516,1e-05,0.76815]
[1779451936099,31.71,77358.99,0.0,-0.99516,1e-05,0.76796]
[1779451937433,31.71,77402.36,0.0,-0.9948,1e-05,0.81948]
[1779451938024,31.71,77402.36,0.0,-0.9948,1e-05,0.81948]
[1779451939032,31.71,77429.4,0.0,-0.99456,1e-05,0.85304]
[1779451940044,31.71,77471.21,0.0,-0.99418,1e-05,0.90721]
[1779451941051,31.71,77467.82,0.0,-0.99421,1e-05,0.90271]
[1779451943079,31.71,77473.89,0.0,-0.99415,1e-05,0.91078]
[1779451944086,31.71,77477.13,0.0,-0.99412,1e-05,0.91511]
[1779451946100,31.71,77475.38,0.0,-0.99414,1e-05,0.91277]
[1779451948113,31.71,77478.33,0.0,-0.99411,1e-05,0.91671]
[1779451950127,31.71,77481.12,0.0,-0.99408,1e-05,0.92046]
[1779451952142,31.71,77462.89,0.0,-0.99426,1e-05,0.89494]
[1779451953149,31.71,77459.1,0.0,-0.9943,1e-05,0.88997]
[1779451954184,31.71,77453.98,0.0,-0.99435,1e-05,0.88329]
[1779451955176,31.71,77449.56,0.0,-0.99439,1e-05,0.87756]
[1779451957185,31.71,77446.44,0.0,-0.99442,1e-05,0.87353]
[1779451962227,31.71,77447.78,0.0,-0.9944,1e-05,0.87526]
[1779451963246,31.71,77454.6,0.0,-0.99434,1e-05,0.8841]
[1779451964244,31.71,77473.0,0.0,-0.99417,1e-05,0.90831]
[1779451965251,31.71,77488.06,0.0,-0.99402,1e-05,0.92853]
[1779451966259,31.71,77492.68,0.0,-0.99398,1e-05,0.93481]
[1779451967266,31.71,77486.87,0.0,-0.99403,1e-05,0.92692]
[1779451968274,31.71,77480.54,0.0,-0.99409,1e-05,0.91839]
[1779451969283,31.71,77468.09,0.0,-0.99421,1e-05,0.90179]
[1779451970288,31.71,77462.62,0.0,-0.99426,1e-05,0.89458]
[1779451971294,31.71,77461.48,0.0,-0.99428,1e-05,0.89309]
[1779451976329,31.71,77462.37,0.0,-0.99427,1e-05,0.89425]
[1779451981366,31.71,77459.63,0.0,-0.99429,1e-05,0.89066]
[1779451986407,31.71,77446.29,0.0,-0.99442,1e-05,0.87334]
[1779451987408,31.71,77445.28,0.0,-0.99443,1e-05,0.87204]
[1779451988417,31.71,77451.04,0.0,-0.99437,1e-05,0.87948]
[1779451989422,31.71,77462.86,0.0,-0.99426,1e-05,0.8949]
[1779451990427,31.71,77471.18,0.0,-0.99418,1e-05,0.90589]
[1779451991436,31.71,77472.91,0.0,-0.99417,1e-05,0.90819]
[1779451996470,31.71,77470.58,0.0,-0.99419,1e-05,0.90509]
[1779452001505,31.71,77474.01,0.0,-0.99416,1e-05,0.90965]
[1779452005537,31.71,77468.78,0.0,-0.99421,1e-05,0.90271]
[1779452009573,31.71,77455.01,0.0,-0.99434,1e-05,0.88463]
[1779452010578,31.71,77446.24,0.0,-0.99442,1e-05,0.87328]
[1779452011588,31.71,77437.13,0.0,-0.99451,1e-05,0.86038]
[1779452012592,31.71,77435.99,0.0,-0.99452,1e-05,0.85893]
[1779452014606,31.71,77443.19,0.0,-0.99445,1e-05,0.86812]
[1779452015612,31.71,77451.61,0.0,-0.99438,1e-05,0.87896]
[1779452016624,31.71,77455.73,0.0,-0.99434,1e-05,0.88431]
[1779452019641,31.71,77450.65,0.0,-0.99438,1e-05,0.87772]
[1779452021658,31.71,77445.61,0.0,-0.99443,1e-05,0.87122]
[1779452026689,31.71,77450.27,0.0,-0.99439,1e-05,0.87723]
[1779452031726,31.71,77452.08,0.0,-0.99437,1e-05,0.87957]
[1779452034747,31.71,77458.85,0.0,-0.99431,1e-05,0.88838]
[1779452039780,31.71,77458.08,0.0,-0.99432,1e-05,0.88737]
[1779452043817,31.71,77469.28,0.0,-0.99421,1e-05,0.90209]
[1779452048842,31.71,77467.48,0.0,-0.99423,1e-05,0.89971]
[1779452050858,31.71,77460.28,0.0,-0.99429,1e-05,0.89025]
[1779452052871,31.71,77449.66,0.0,-0.99439,1e-05,0.87644]
[1779452058316,31.71,77444.29,0.0,-0.99444,1e-05,0.86953]
[1779452063954,31.71,77447.34,0.0,-0.99441,1e-05,0.87345]
[1779452068988,31.71,77447.46,0.0,-0.99441,1e-05,0.8736]
[1779452074026,31.71,77450.29,0.0,-0.9944,1e-05,0.876]
[1779452079061,31.71,77450.89,0.0,-0.99439,1e-05,0.87678]
[1779452084095,31.71,77451.3,0.0,-0.99439,1e-05,0.87731]
[1779452089132,31.71,77450.18,0.0,-0.9944,1e-05,0.87586]
[1779452094167,31.71,77449.13,0.0,-0.99441,1e-05,0.87451]
[1779452097187,31.71,77454.26,0.0,-0.99436,1e-05,0.88114]
[1779452102260,31.71,77462.4,0.0,-0.99428,1e-05,0.89176]
[1779452103268,31.71,77468.9,0.0,-0.99422,1e-05,0.90031]
[1779452104274,31.71,77472.99,0.0,-0.99418,1e-05,0.90573]
[1779452106288,31.71,77475.03,0.0,-0.99416,1e-05,0.90844]
[1779452109311,31.71,77485.82,0.0,-0.99406,1e-05,0.9229]
[1779452110317,31.71,77490.82,0.0,-0.99401,1e-05,0.92967]
[1779452111345,31.71,77491.88,0.0,-0.994,1e-05,0.93111]
[1779452116357,31.71,77490.38,0.0,-0.99401,1e-05,0.92907]
[1779452121393,31.71,77487.54,0.0,-0.99404,1e-05,0.92523]
[1779452124414,31.71,77494.55,0.0,-0.99397,1e-05,0.93474]
[1779452126429,31.71,77495.83,0.0,-0.99396,1e-05,0.93649]
[1779452131465,31.71,77490.2,0.0,-0.99402,1e-05,0.92752]
[1779452132472,31.71,77479.25,0.0,-0.99413,1e-05,0.91279]
[1779452133479,31.71,77474.49,0.0,-0.99418,1e-05,0.90644]
[1779452134485,31.71,77474.07,0.0,-0.99418,1e-05,0.90588]
[1779452139520,31.71,77476.94,0.0,-0.99415,1e-05,0.9097]
[1779452144555,31.71,77476.49,0.0,-0.99416,1e-05,0.9091]
[1779452147576,31.71,77481.75,0.0,-0.99411,1e-05,0.91613]
[1779452152613,31.71,77483.18,0.0,-0.99409,1e-05,0.91805]
[1779452157647,31.71,77481.03,0.0,-0.99411,1e-05,0.91517]
[1779452162686,31.71,77482.92,0.0,-0.9941,1e-05,0.9177]
[1779452164700,31.71,77487.56,0.0,-0.99405,1e-05,0.92395]
[1779452169736,31.71,77486.53,0.0,-0.99406,1e-05,0.92256]
[1779452174769,31.71,77490.31,0.0,-0.99402,1e-05,0.92767]
[1779452179805,31.71,77485.31,0.0,-0.99407,1e-05,0.92092]
[1779452181819,31.71,77480.5,0.0,-0.99412,1e-05,0.91446]
[1779452183832,31.71,77475.35,0.0,-0.99417,1e-05,0.90759]
[1779452185848,31.71,77471.33,0.0,-0.99421,1e-05,0.90225]
[1779452190882,31.71,77466.01,0.0,-0.99426,1e-05,0.89523]
[1779452191889,31.71,77460.26,0.0,-0.99432,1e-05,0.88643]
[1779452192895,31.71,77457.85,0.0,-0.99434,1e-05,0.88329]
[1779452197931,31.71,77455.46,0.0,-0.99436,1e-05,0.88019]
[1779452200952,31.71,77450.42,0.0,-0.99441,1e-05,0.87367]
[1779452205988,31.71,77450.68,0.0,-0.99441,1e-05,0.87401]
[1779452211025,31.71,77452.37,0.0,-0.99439,1e-05,0.87619]
[1779452213038,31.71,77445.56,0.0,-0.99445,1e-05,0.86743]
[1779452214045,31.71,77440.12,0.0,-0.9945,1e-05,0.86048]
[1779452217065,31.71,77434.31,0.0,-0.99456,1e-05,0.85312]
[1779452219485,31.71,77445.38,0.0,-0.99446,1e-05,0.8672]
[1779452220088,31.71,77445.38,0.0,-0.99446,1e-05,0.8672]
[1779452225126,31.71,77442.76,0.0,-0.99448,1e-05,0.86385]
[1779452230157,31.71,77442.53,0.0,-0.99448,1e-05,0.86355]
[1779452234186,31.71,77448.64,0.0,-0.99443,1e-05,0.87138]
[1779452236199,31.71,77454.56,0.0,-0.99437,1e-05,0.87902]
[1779452242243,31.71,77454.0,0.0,-0.99438,1e-05,0.8783]
[1779452243258,31.71,77447.75,0.0,-0.99443,1e-05,0.87024]
[1779452245265,31.71,77446.12,0.0,-0.99445,1e-05,0.86815]
[1779452250299,31.71,77444.98,0.0,-0.99446,1e-05,0.86669]
[1779452253324,31.71,77439.71,0.0,-0.99452,1e-05,0.85873]
[1779452256340,31.71,77430.85,0.0,-0.9946,1e-05,0.84753]
[1779452257348,31.71,77422.74,0.0,-0.99467,1e-05,0.83739]
[1779452258354,31.71,77414.72,0.0,-0.99474,1e-05,0.82747]
[1779452259767,31.71,77414.4,0.0,-0.99474,1e-05,0.82707]
[1779452265403,31.71,77414.13,0.0,-0.99474,1e-05,0.82674]
[1779452270439,31.71,77409.93,0.0,-0.99478,1e-05,0.82158]
[1779452275474,31.71,77412.78,0.0,-0.99475,1e-05,0.82508]
[1779452280510,31.71,77413.14,0.0,-0.99475,1e-05,0.82552]
[1779452285544,31.71,77412.41,0.0,-0.99476,1e-05,0.82463]
[1779452290579,31.71,77412.1,0.0,-0.99476,1e-05,0.82424]
[1779452295616,31.71,77410.37,0.0,-0.99478,1e-05,0.82212]
[1779452300653,31.71,77419.19,0.0,-0.9947,1e-05,0.83299]
[1779452304681,31.71,77421.7,0.0,-0.99468,1e-05,0.8361]
[1779452308709,31.71,77414.42,0.0,-0.99474,1e-05,0.8271]
[1779452310723,31.71,77410.55,0.0,-0.99477,1e-05,0.82234]
[1779452315758,31.71,77410.42,0.0,-0.99478,1e-05,0.82099]
[1779452320794,31.71,77412.76,0.0,-0.99476,1e-05,0.82386]
[1779452322806,31.71,77415.4,0.0,-0.99474,1e-05,0.8271]
[1779452327842,31.71,77416.02,0.0,-0.99473,1e-05,0.82787]
[1779452332880,31.71,77413.47,0.0,-0.99476,1e-05,0.82473]
[1779452337916,31.71,77416.94,0.0,-0.99473,1e-05,0.829]
[1779452339929,31.71,77422.59,0.0,-0.99468,1e-05,0.836]
[1779452340935,31.71,77428.08,0.0,-0.99463,1e-05,0.84284]
[1779452341942,31.71,77430.22,0.0,-0.99461,1e-05,0.84552]
[1779452346993,31.71,77435.58,0.0,-0.99456,1e-05,0.85227]
[1779452349001,31.71,77441.03,0.0,-0.99451,1e-05,0.85917]
[1779452350415,31.71,77448.74,0.0,-0.99444,1e-05,0.86902]
[1779452353032,31.71,77455.36,0.0,-0.99438,1e-05,0.87755]
[1779452354038,31.71,77463.37,0.0,-0.99431,1e-05,0.88797]
[1779452355047,31.71,77466.1,0.0,-0.99428,1e-05,0.89154]
[1779452359074,31.71,77459.85,0.0,-0.99434,1e-05,0.88338]
[1779452360482,31.71,77457.31,0.0,-0.99436,1e-05,0.88008]
[1779452362095,31.71,77462.65,0.0,-0.99431,1e-05,0.88703]
[1779452363102,31.71,77463.85,0.0,-0.9943,1e-05,0.8886]
[1779452366133,31.71,77469.32,0.0,-0.99425,1e-05,0.89577]
[1779452368143,31.71,77477.1,0.0,-0.99418,1e-05,0.90607]
[1779452369152,31.71,77481.91,0.0,-0.99413,1e-05,0.91248]
[1779452370557,31.71,77476.32,0.0,-0.99418,1e-05,0.90503]
[1779452375193,31.71,77482.74,0.0,-0.99413,1e-05,0.9123]
[1779452378213,31.71,77487.91,0.0,-0.99408,1e-05,0.91923]
[1779452383248,31.71,77485.93,0.0,-0.9941,1e-05,0.91657]
[1779452385261,31.71,77481.09,0.0,-0.99415,1e-05,0.91009]
[1779452388283,31.71,77477.44,0.0,-0.99418,1e-05,0.90524]
[1779452392311,31.71,77469.99,0.0,-0.99425,1e-05,0.89538]
[1779452397346,31.71,77468.1,0.0,-0.99427,1e-05,0.8929]
[1779452402381,31.71,77464.45,0.0,-0.9943,1e-05,0.88812]
[1779452405402,31.71,77457.79,0.0,-0.99437,1e-05,0.87945]
[1779452407419,31.71,77455.73,0.0,-0.99438,1e-05,0.87678]
[1779452408431,31.71,77468.68,0.0,-0.99426,1e-05,0.89366]
[1779452409431,31.71,77478.68,0.0,-0.99417,1e-05,0.90688]
[1779452410844,31.71,77482.7,0.0,-0.99413,1e-05,0.91224]
[1779452415473,31.71,77482.64,0.0,-0.99413,1e-05,0.91216]
[1779452417490,31.71,77470.88,0.0,-0.99424,1e-05,0.89656]
[1779452418496,31.71,77461.6,0.0,-0.99433,1e-05,0.8844]
[1779452419502,31.71,77460.21,0.0,-0.99434,1e-05,0.88259]
[1779452424537,31.71,77467.52,0.0,-0.99427,1e-05,0.89214]
[1779452426551,31.71,77470.85,0.0,-0.99424,1e-05,0.89652]
[1779452431589,31.71,77469.61,0.0,-0.99426,1e-05,0.89361]
[1779452433604,31.71,77465.94,0.0,-0.9943,1e-05,0.8888]
[1779452438640,31.71,77466.83,0.0,-0.99429,1e-05,0.88997]
[1779452443674,31.71,77466.56,0.0,-0.99429,1e-05,0.88961]
[1779452448708,31.71,77468.5,0.0,-0.99427,1e-05,0.89216]
[1779452453743,31.71,77469.35,0.0,-0.99427,1e-05,0.89327]
[1779452458779,31.71,77470.09,0.0,-0.99426,1e-05,0.89424]
[1779452463813,31.71,77469.5,0.0,-0.99426,1e-05,0.89347]
[1779452468854,31.71,77467.84,0.0,-0.99428,1e-05,0.89129]
[1779452473883,31.71,77466.56,0.0,-0.99429,1e-05,0.88961]
[1779452478920,31.71,77465.6,0.0,-0.9943,1e-05,0.88836]
[1779452483957,31.71,77466.0,0.0,-0.9943,1e-05,0.88888]
[1779452485971,31.71,77455.16,0.0,-0.9944,1e-05,0.87479]
[1779452486977,31.71,77452.68,0.0,-0.99442,1e-05,0.87159]
[1779452494031,31.71,77455.35,0.0,-0.9944,1e-05,0.87379]
[1779452497051,31.71,77447.45,0.0,-0.99448,1e-05,0.86364]
[1779452503094,31.71,77447.43,0.0,-0.99448,1e-05,0.86362]
[1779452508130,31.71,77446.34,0.0,-0.99449,1e-05,0.86223]
[1779452513165,31.71,77444.45,0.0,-0.9945,1e-05,0.85982]
[1779452518199,31.71,77444.38,0.0,-0.9945,1e-05,0.85973]
[1779452523235,31.71,77442.67,0.0,-0.99452,1e-05,0.85756]
[1779452527269,31.71,77431.67,0.0,-0.99462,1e-05,0.84368]
[1779452528277,31.71,77426.25,0.0,-0.99467,1e-05,0.83692]
[1779452529284,31.71,77426.03,0.0,-0.99467,1e-05,0.83664]
[1779452533311,31.71,77432.08,0.0,-0.99461,1e-05,0.8442]
[1779452534318,31.71,77437.08,0.0,-0.99457,1e-05,0.85048]
[1779452535734,31.71,77434.8,0.0,-0.99459,1e-05,0.84761]
[1779452541368,31.71,77434.86,0.0,-0.99459,1e-05,0.84769]
[1779452546403,31.71,77432.55,0.0,-0.99461,1e-05,0.84479]
[1779452549426,31.71,77424.25,0.0,-0.99468,1e-05,0.83443]
[1779452550455,31.71,77419.1,0.0,-0.99473,1e-05,0.82806]
[1779452555875,31.71,77415.13,0.0,-0.99477,1e-05,0.82198]
[1779452561511,31.71,77413.36,0.0,-0.99479,1e-05,0.81982]
[1779452567553,31.71,77413.29,0.0,-0.99479,1e-05,0.81973]
[1779452572589,31.71,77415.84,0.0,-0.99476,1e-05,0.82285]
[1779452574603,31.71,77405.53,0.0,-0.99485,1e-05,0.81029]
[1779452576020,31.71,77389.01,0.0,-0.99499,1e-05,0.79049]
[1779452577626,31.71,77380.4,0.0,-0.99507,1e-05,0.78033]
[1779452578630,31.71,77377.3,0.0,-0.99509,1e-05,0.77671]
[1779452583666,31.71,77381.51,0.0,-0.99506,1e-05,0.78164]
[1779452588701,31.71,77384.25,0.0,-0.99503,1e-05,0.78486]
[1779452593735,31.71,77385.05,0.0,-0.99503,1e-05,0.78581]
[1779452596160,31.71,77375.76,0.0,-0.9951,1e-05,0.77491]
[1779452597765,31.71,77371.25,0.0,-0.99514,1e-05,0.76966]
[1779452602799,31.71,77367.81,0.0,-0.99517,1e-05,0.76568]
[1779452607836,31.71,77362.88,0.0,-0.99521,1e-05,0.76001]
[1779452608844,31.71,77357.82,0.0,-0.99525,1e-05,0.75422]
[1779452613879,31.71,77361.24,0.0,-0.99523,1e-05,0.757]
[1779452618915,31.71,77360.59,0.0,-0.99523,1e-05,0.75626]
[1779452623949,31.71,77360.3,0.0,-0.99524,1e-05,0.75593]
[1779452628984,31.71,77362.07,0.0,-0.99522,1e-05,0.75795]
[1779452634019,31.71,77362.15,0.0,-0.99522,1e-05,0.75805]
[1779452639054,31.71,77363.04,0.0,-0.99521,1e-05,0.75907]
[1779452642075,31.71,77368.15,0.0,-0.99517,1e-05,0.76494]
[1779452645097,31.71,77376.42,0.0,-0.99511,1e-05,0.77453]
[1779452650131,31.71,77378.64,0.0,-0.99509,1e-05,0.77712]
[1779452655166,31.71,77374.78,0.0,-0.99512,1e-05,0.77262]
[1779452657179,31.71,77366.38,0.0,-0.99519,1e-05,0.7629]
[1779452658186,31.71,77361.34,0.0,-0.99523,1e-05,0.75712]
[1779452659193,31.71,77365.24,0.0,-0.9952,1e-05,0.76159]
[1779452661212,31.71,77370.12,0.0,-0.99516,1e-05,0.76722]
[1779452663223,31.71,77375.16,0.0,-0.99512,1e-05,0.77306]
[1779452665236,31.71,77378.61,0.0,-0.99509,1e-05,0.77709]
[1779452670270,31.71,77384.06,0.0,-0.99504,1e-05,0.78348]
[1779452672285,31.71,77389.92,0.0,-0.995,1e-05,0.78925]
[1779452674305,31.71,77396.51,0.0,-0.99495,1e-05,0.79709]
[1779452675329,31.71,77400.35,0.0,-0.99491,1e-05,0.80168]
[1779452680351,31.71,77401.68,0.0,-0.9949,1e-05,0.80328]
[1779452685386,31.71,77399.65,0.0,-0.99492,1e-05,0.80084]
[1779452690420,31.71,77399.45,0.0,-0.99492,1e-05,0.8006]
[1779452695456,31.71,77399.01,0.0,-0.99492,1e-05,0.80008]
[1779452700491,31.71,77399.49,0.0,-0.99492,1e-05,0.80065]
[1779452704519,31.71,77406.28,0.0,-0.99486,1e-05,0.80883]
[1779452705527,31.71,77408.02,0.0,-0.99485,1e-05,0.81094]
[1779452710562,31.71,77410.6,0.0,-0.99483,1e-05,0.81407]
[1779452715597,31.71,77410.46,0.0,-0.99483,1e-05,0.8139]
[1779452720630,31.71,77410.67,0.0,-0.99482,1e-05,0.81415]
[1779452725665,31.71,77409.89,0.0,-0.99483,1e-05,0.81321]
[1779452730701,31.71,77405.5,0.0,-0.99487,1e-05,0.80789]
[1779452737145,31.71,77403.64,0.0,-0.99489,1e-05,0.80446]
[1779452747215,31.71,77401.45,0.0,-0.99491,1e-05,0.80183]
[1779452749834,31.71,77397.77,0.0,-0.99494,1e-05,0.79742]
[1779452754869,31.71,77396.59,0.0,-0.99495,1e-05,0.79601]
[1779452762925,31.71,77396.04,0.0,-0.99496,1e-05,0.79536]
[1779452764939,31.71,77384.29,0.0,-0.99505,1e-05,0.78145]
[1779452765946,31.71,77381.12,0.0,-0.99508,1e-05,0.77773]
[1779452770981,31.71,77382.33,0.0,-0.99507,1e-05,0.77915]
[1779452777425,31.71,77383.72,0.0,-0.99506,1e-05,0.78078]
[1779452784071,31.71,77384.97,0.0,-0.99505,1e-05,0.78225]
[1779452789108,31.71,77381.81,0.0,-0.99507,1e-05,0.77854]
[1779452793135,31.71,77377.95,0.0,-0.99511,1e-05,0.77288]
[1779452795150,31.71,77372.08,0.0,-0.99516,1e-05,0.76607]
[1779452797164,31.71,77370.69,0.0,-0.99517,1e-05,0.76447]
[1779452802199,31.71,77369.39,0.0,-0.99518,1e-05,0.76297]
[1779452804212,31.71,77363.53,0.0,-0.99523,1e-05,0.75625]
[1779452809248,31.71,77361.62,0.0,-0.99525,1e-05,0.75407]
[1779452815289,31.71,77359.19,0.0,-0.99527,1e-05,0.7513]
[1779452822339,31.71,77358.74,0.0,-0.99527,1e-05,0.75079]
[1779452827373,31.71,77357.7,0.0,-0.99528,1e-05,0.74961]
[1779452832409,31.71,77356.29,0.0,-0.99529,1e-05,0.74801]
[1779452837444,31.71,77354.58,0.0,-0.9953,1e-05,0.74607]
[1779452842479,31.71,77353.9,0.0,-0.99531,1e-05,0.74531]
[1779452846508,31.71,77357.81,0.0,-0.99528,1e-05,0.74973]
[1779452851541,31.71,77354.65,0.0,-0.99531,1e-05,0.74504]
[1779452856577,31.71,77351.97,0.0,-0.99533,1e-05,0.74202]
[1779452862623,31.71,77352.2,0.0,-0.99533,1e-05,0.74228]
[1779452867653,31.71,77347.24,0.0,-0.99537,1e-05,0.73671]
[1779452872689,31.71,77347.65,0.0,-0.99536,1e-05,0.73717]
[1779452874703,31.71,77349.64,0.0,-0.99535,1e-05,0.7394]
[1779452879742,31.71,77346.4,0.0,-0.99537,1e-05,0.73578]
[1779452886184,31.71,77342.36,0.0,-0.9954,1e-05,0.73127]
[1779452891822,31.71,77347.17,0.0,-0.99537,1e-05,0.73664]
[1779452896857,31.71,77348.78,0.0,-0.99535,1e-05,0.73844]
[1779452901892,31.71,77348.95,0.0,-0.99535,1e-05,0.73863]
[1779452906324,31.71,77336.8,0.0,-0.99545,1e-05,0.72512]
[1779452907941,31.71,77333.7,0.0,-0.99547,1e-05,0.7217]
[1779452912970,31.71,77334.41,0.0,-0.99547,1e-05,0.7214]
[1779452920025,31.71,77336.68,0.0,-0.99545,1e-05,0.72389]
[1779452925057,31.71,77335.76,0.0,-0.99546,1e-05,0.72288]
[1779452930093,31.71,77335.62,0.0,-0.99546,1e-05,0.72273]
[1779452936534,31.71,77336.21,0.0,-0.99546,1e-05,0.72338]
[1779452942178,31.71,77338.68,0.0,-0.99544,1e-05,0.7261]
[1779452947211,31.71,77339.7,0.0,-0.99543,1e-05,0.72723]
[1779452952245,31.71,77346.24,0.0,-0.99538,1e-05,0.73449]
[1779452956273,31.71,77349.81,0.0,-0.99535,1e-05,0.73849]
[1779452961308,31.71,77351.95,0.0,-0.99534,1e-05,0.74089]
[1779452966343,31.71,77352.68,0.0,-0.99533,1e-05,0.74171]
[1779452971379,31.71,77353.56,0.0,-0.99533,1e-05,0.74159]
[1779452976415,31.71,77355.72,0.0,-0.99531,1e-05,0.74402]
[1779452981451,31.71,77354.93,0.0,-0.99532,1e-05,0.74313]
[1779452986485,31.71,77357.67,0.0,-0.9953,1e-05,0.74622]
[1779452991521,31.71,77357.29,0.0,-0.9953,1e-05,0.74579]
[1779452996958,31.71,77357.31,0.0,-0.9953,1e-05,0.74582]
[1779453002599,31.71,77356.61,0.0,-0.99531,1e-05,0.74503]
[1779453007635,31.71,77357.8,0.0,-0.9953,1e-05,0.74637]
[1779453012669,31.71,77357.66,0.0,-0.9953,1e-05,0.74621]
[1779453018710,31.71,77359.78,0.0,-0.99528,1e-05,0.74861]
[1779453024753,31.71,77358.3,0.0,-0.99529,1e-05,0.74694]
[1779453029788,31.71,77357.63,0.0,-0.9953,1e-05,0.74618]
[1779453034823,31.71,77354.02,0.0,-0.99533,1e-05,0.741]
[1779453039858,31.71,77351.25,0.0,-0.99536,1e-05,0.73789]
[1779453044895,31.71,77349.18,0.0,-0.99537,1e-05,0.73557]
[1779453048920,31.71,77344.07,0.0,-0.99541,1e-05,0.72988]
[1779453053959,31.71,77345.78,0.0,-0.9954,1e-05,0.73178]
[1779453058992,31.71,77345.18,0.0,-0.9954,1e-05,0.73111]
[1779453065036,31.71,77345.22,0.0,-0.9954,1e-05,0.73116]
[1779453070071,31.71,77342.28,0.0,-0.99543,1e-05,0.7279]
[1779453075104,31.71,77343.53,0.0,-0.99542,1e-05,0.72928]
[1779453080139,31.71,77345.12,0.0,-0.9954,1e-05,0.73105]
[1779453085173,31.71,77345.15,0.0,-0.9954,1e-05,0.73108]
[1779453090210,31.71,77347.98,0.0,-0.99538,1e-05,0.73423]
[1779453095244,31.71,77348.65,0.0,-0.99538,1e-05,0.73388]
[1779453100280,31.71,77349.17,0.0,-0.99538,1e-05,0.73446]
[1779453105314,31.71,77350.26,0.0,-0.99537,1e-05,0.73567]
[1779453110350,31.71,77354.07,0.0,-0.99534,1e-05,0.73994]
[1779453115385,31.71,77352.49,0.0,-0.99535,1e-05,0.73817]
[1779453120420,31.71,77351.71,0.0,-0.99536,1e-05,0.7373]
[1779453125455,31.71,77351.29,0.0,-0.99536,1e-05,0.73683]
[1779453129484,31.71,77358.71,0.0,-0.9953,1e-05,0.74517]
[1779453134517,31.71,77363.3,0.0,-0.99527,1e-05,0.75037]
[1779453139552,31.71,77364.34,0.0,-0.99526,1e-05,0.75155]
[1779453142574,31.71,77357.59,0.0,-0.99531,1e-05,0.7439]
[1779453144587,31.71,77355.01,0.0,-0.99533,1e-05,0.741]
[1779453150632,31.71,77357.41,0.0,-0.99531,1e-05,0.7437]
[1779453152646,31.71,77350.42,0.0,-0.99538,1e-05,0.73475]
[1779453157682,31.71,77349.55,0.0,-0.99538,1e-05,0.73378]
[1779453162717,31.71,77349.78,0.0,-0.99538,1e-05,0.73403]
[1779453167754,31.71,77347.79,0.0,-0.9954,1e-05,0.73182]
[1779453172786,31.71,77345.97,0.0,-0.99541,1e-05,0.72979]
[1779453177822,31.71,77342.37,0.0,-0.99544,1e-05,0.72581]
[1779453182857,31.71,77340.64,0.0,-0.99545,1e-05,0.7239]
[1779453188341,31.71,77338.2,0.0,-0.99547,1e-05,0.72121]
[1779453193933,31.71,77336.83,0.0,-0.99548,1e-05,0.71971]
[1779453201991,31.71,77338.41,0.0,-0.99547,1e-05,0.72144]
[1779453207030,31.71,77333.59,0.0,-0.99551,1e-05,0.71616]
[1779453212062,31.71,77338.99,0.0,-0.99547,1e-05,0.72099]
[1779453213068,31.71,77344.95,0.0,-0.99542,1e-05,0.72757]
[1779453216090,31.71,77352.7,0.0,-0.99536,1e-05,0.73619]
[1779453223139,31.71,77354.51,0.0,-0.99535,1e-05,0.73822]
[1779453228623,31.71,77356.17,0.0,-0.99534,1e-05,0.74008]
[1779453234220,31.71,77356.32,0.0,-0.99534,1e-05,0.74025]
[1779453236232,31.71,77369.13,0.0,-0.99523,1e-05,0.75477]
[1779453237240,31.71,77379.45,0.0,-0.99515,1e-05,0.76663]
[1779453240264,31.71,77387.01,0.0,-0.99509,1e-05,0.77543]
[1779453241288,31.71,77388.79,0.0,-0.99507,1e-05,0.77751]
[1779453246303,31.71,77391.19,0.0,-0.99505,1e-05,0.78032]
[1779453251339,31.71,77390.49,0.0,-0.99506,1e-05,0.7795]
[1779453253352,31.71,77396.95,0.0,-0.99501,1e-05,0.78712]
[1779453258869,31.71,77396.6,0.0,-0.99501,1e-05,0.7867]
[1779453264429,31.71,77396.0,0.0,-0.99501,1e-05,0.78599]
[1779453271479,31.71,77396.2,0.0,-0.99502,1e-05,0.78507]
[1779453278530,31.71,77392.37,0.0,-0.99505,1e-05,0.78056]
[1779453283563,31.71,77392.38,0.0,-0.99505,1e-05,0.78057]
[1779453288599,31.71,77389.42,0.0,-0.99508,1e-05,0.7771]
[1779453290612,31.71,77384.18,0.0,-0.99512,1e-05,0.77098]
[1779453291619,31.71,77380.02,0.0,-0.99515,1e-05,0.76615]
[1779453296654,31.71,77382.34,0.0,-0.99513,1e-05,0.76884]
[1779453301689,31.71,77384.6,0.0,-0.99512,1e-05,0.77147]
[1779453306723,31.71,77385.47,0.0,-0.99511,1e-05,0.77248]
[1779453311759,31.71,77384.99,0.0,-0.99511,1e-05,0.77192]
[1779453316793,31.71,77385.75,0.0,-0.99511,1e-05,0.77281]
[1779453321828,31.71,77386.6,0.0,-0.9951,1e-05,0.7738]
[1779453326864,31.71,77386.48,0.0,-0.9951,1e-05,0.77366]
[1779453331899,31.71,77387.29,0.0,-0.9951,1e-05,0.77346]
[1779453337941,31.71,77388.36,0.0,-0.99509,1e-05,0.77471]
[1779453342976,31.71,77388.4,0.0,-0.99509,1e-05,0.77475]
[1779453348011,31.71,77392.85,0.0,-0.99505,1e-05,0.77997]
[1779453353046,31.71,77397.16,0.0,-0.99502,1e-05,0.78504]
[1779453359581,31.71,77396.61,0.0,-0.99502,1e-05,0.78439]
[1779453365131,31.71,77395.81,0.0,-0.99503,1e-05,0.78345]
[1779453370168,31.71,77395.51,0.0,-0.99503,1e-05,0.7831]
[1779453374194,31.71,77390.27,0.0,-0.99508,1e-05,0.77694]
[1779453376208,31.71,77380.52,0.0,-0.99516,1e-05,0.76559]
[1779453379730,31.71,77379.84,0.0,-0.99516,1e-05,0.76481]
[1779453388291,31.71,77379.22,0.0,-0.99517,1e-05,0.76409]
[1779453391317,31.71,77365.19,0.0,-0.99529,1e-05,0.74692]
[1779453392327,31.71,77357.28,0.0,-0.99535,1e-05,0.738]
[1779453393335,31.71,77356.76,0.0,-0.99535,1e-05,0.73742]
[1779453398371,31.71,77354.54,0.0,-0.99537,1e-05,0.73493]
[1779453403406,31.71,77356.5,0.0,-0.99536,1e-05,0.73713]
[1779453408440,31.71,77359.34,0.0,-0.99533,1e-05,0.74031]
[1779453413476,31.71,77361.84,0.0,-0.99531,1e-05,0.74313]
[1779453418511,31.71,77362.38,0.0,-0.99531,1e-05,0.74374]
[1779453423545,31.71,77366.2,0.0,-0.99528,1e-05,0.74806]
[1779453428582,31.71,77369.3,0.0,-0.99525,1e-05,0.75158]
[1779453433616,31.71,77371.57,0.0,-0.99524,1e-05,0.75417]
[1779453438652,31.71,77369.91,0.0,-0.99525,1e-05,0.75228]
[1779453443687,31.71,77373.24,0.0,-0.99522,1e-05,0.75608]
[1779453449729,31.71,77372.45,0.0,-0.99523,1e-05,0.75518]
[1779453454765,31.71,77371.18,0.0,-0.99525,1e-05,0.7526]
[1779453460806,31.71,77376.73,0.0,-0.9952,1e-05,0.75895]
[1779453465842,31.71,77378.03,0.0,-0.99519,1e-05,0.76045]
[1779453470878,31.71,77378.64,0.0,-0.99519,1e-05,0.76115]
[1779453475911,31.71,77379.2,0.0,-0.99518,1e-05,0.76179]
[1779453480948,31.71,77379.17,0.0,-0.99518,1e-05,0.76176]
[1779453485982,31.71,77380.7,0.0,-0.99517,1e-05,0.76352]
[1779453496052,31.71,77383.08,0.0,-0.99515,1e-05,0.76627]
[1779453501086,31.71,77384.02,0.0,-0.99514,1e-05,0.76736]
[1779453506122,31.71,77385.1,0.0,-0.99513,1e-05,0.76862]
[1779453508137,31.71,77392.17,0.0,-0.99507,1e-05,0.77686]
[1779453509143,31.71,77394.29,0.0,-0.99506,1e-05,0.77935]
[1779453514178,31.71,77393.93,0.0,-0.99507,1e-05,0.77777]
[1779453520742,31.71,77393.33,0.0,-0.99507,1e-05,0.77707]
[1779453527273,31.71,77393.1,0.0,-0.99507,1e-05,0.7768]
[1779453532307,31.71,77392.75,0.0,-0.99508,1e-05,0.77639]
[1779453538349,31.71,77392.05,0.0,-0.99508,1e-05,0.77557]
[1779453543385,31.71,77391.76,0.0,-0.99509,1e-05,0.77523]
[1779453548420,31.71,77392.39,0.0,-0.99508,1e-05,0.77597]
[1779453553454,31.71,77393.12,0.0,-0.99507,1e-05,0.77682]
[1779453558490,31.71,77392.93,0.0,-0.99508,1e-05,0.7766]
[1779453563527,31.71,77393.44,0.0,-0.99507,1e-05,0.7772]
[1779453568562,31.71,77393.91,0.0,-0.99507,1e-05,0.77775]
[1779453573597,31.71,77391.57,0.0,-0.99509,1e-05,0.77386]
[1779453578633,31.71,77390.43,0.0,-0.9951,1e-05,0.77253]
[1779453583666,31.71,77389.15,0.0,-0.99511,1e-05,0.77103]
[1779453588701,31.71,77390.28,0.0,-0.9951,1e-05,0.77235]
[1779453595751,31.71,77391.85,0.0,-0.99509,1e-05,0.77418]
[1779453600799,31.71,77390.75,0.0,-0.9951,1e-05,0.7729]
[1779453605823,31.71,77391.72,0.0,-0.99509,1e-05,0.77403]
[1779453610858,31.71,77396.27,0.0,-0.99506,1e-05,0.77936]
[1779453615892,31.71,77393.75,0.0,-0.99508,1e-05,0.77641]
[1779453620927,31.71,77391.16,0.0,-0.9951,1e-05,0.77338]
[1779453625963,31.71,77391.19,0.0,-0.9951,1e-05,0.77341]
[1779453630998,31.71,77391.75,0.0,-0.9951,1e-05,0.77292]
[1779453636034,31.71,77391.93,0.0,-0.9951,1e-05,0.77313]
[1779453642077,31.71,77391.56,0.0,-0.9951,1e-05,0.7727]
[1779453645102,31.71,77382.78,0.0,-0.99517,1e-05,0.76251]
[1779453647116,31.71,77378.21,0.0,-0.99521,1e-05,0.75725]
[1779453652151,31.71,77376.19,0.0,-0.99523,1e-05,0.75494]
[1779453657185,31.71,77376.75,0.0,-0.99522,1e-05,0.75558]
[1779453662220,31.71,77380.14,0.0,-0.99519,1e-05,0.75947]
[1779453667256,31.71,77380.13,0.0,-0.99519,1e-05,0.75946]
[1779453674306,31.71,77380.87,0.0,-0.99519,1e-05,0.76031]
[1779453677327,31.71,77386.62,0.0,-0.99514,1e-05,0.76695]
[1779453683369,31.71,77386.26,0.0,-0.99514,1e-05,0.76653]
[1779453688408,31.71,77389.27,0.0,-0.99512,1e-05,0.77003]
[1779453693442,31.71,77390.41,0.0,-0.99512,1e-05,0.77021]
[1779453698478,31.71,77391.51,0.0,-0.99511,1e-05,0.77149]
[1779453703514,31.71,77392.9,0.0,-0.9951,1e-05,0.77311]
[1779453708548,31.71,77392.53,0.0,-0.9951,1e-05,0.77268]
[1779453713583,31.71,77392.95,0.0,-0.9951,1e-05,0.77317]
[1779453718619,31.71,77388.18,0.0,-0.99514,1e-05,0.76762]
[1779453723659,31.71,77388.42,0.0,-0.99513,1e-05,0.7679]
[1779453730704,31.71,77386.26,0.0,-0.99515,1e-05,0.76539]
[1779453735738,31.71,77387.16,0.0,-0.99514,1e-05,0.76643]
[1779453738759,31.71,77387.68,0.0,-0.99514,1e-05,0.76704]
[1779453740776,31.71,77387.62,0.0,-0.99514,1e-05,0.76697]
[1779453745808,31.71,77388.06,0.0,-0.99514,1e-05,0.76748]
[1779453750844,31.71,77389.58,0.0,-0.99512,1e-05,0.76924]
[1779453756886,31.71,77388.73,0.0,-0.99514,1e-05,0.76711]
[1779453762427,31.71,77391.13,0.0,-0.99512,1e-05,0.7699]
[1779453767963,31.71,77389.22,0.0,-0.99513,1e-05,0.76768]
[1779453772998,31.71,77388.89,0.0,-0.99514,1e-05,0.7673]
[1779453778034,31.71,77387.41,0.0,-0.99515,1e-05,0.76558]
[1779453783073,31.71,77387.21,0.0,-0.99515,1e-05,0.76535]
[1779453784077,31.71,77376.39,0.0,-0.99524,1e-05,0.75291]
[1779453785084,31.71,77371.28,0.0,-0.99528,1e-05,0.7471]
[1779453790119,31.71,77368.55,0.0,-0.9953,1e-05,0.74401]
[1779453794147,31.71,77363.43,0.0,-0.99534,1e-05,0.73824]
[1779453799182,31.71,77360.16,0.0,-0.99537,1e-05,0.73458]
[1779453802208,31.71,77352.38,0.0,-0.99543,1e-05,0.72592]
[1779453803210,31.71,77346.9,0.0,-0.99547,1e-05,0.71988]
[1779453806236,31.71,77344.64,0.0,-0.99549,1e-05,0.7174]
[1779453812273,31.71,77343.43,0.0,-0.9955,1e-05,0.71499]
[1779453816301,31.71,77347.12,0.0,-0.99548,1e-05,0.71903]
[1779453821336,31.71,77341.37,0.0,-0.99552,1e-05,0.71274]
[1779453826372,31.71,77340.33,0.0,-0.99553,1e-05,0.7116]
[1779453831408,31.71,77346.87,0.0,-0.99548,1e-05,0.71875]
[1779453833419,31.71,77347.6,0.0,-0.99547,1e-05,0.71956]
[1779453838454,31.71,77349.12,0.0,-0.99546,1e-05,0.72123]
[1779453843490,31.71,77353.13,0.0,-0.99543,1e-05,0.72565]
[1779453851545,31.71,77355.22,0.0,-0.99541,1e-05,0.72797]
[1779453856581,31.71,77356.52,0.0,-0.9954,1e-05,0.72941]
[1779453861616,31.71,77356.59,0.0,-0.9954,1e-05,0.72949]
[1779453866651,31.71,77358.44,0.0,-0.99539,1e-05,0.73155]
[1779453873210,31.71,77357.49,0.0,-0.9954,1e-05,0.72939]
[1779453880753,31.71,77357.21,0.0,-0.9954,1e-05,0.72908]
[1779453888808,31.71,77357.77,0.0,-0.9954,1e-05,0.7297]
[1779453893845,31.71,77359.33,0.0,-0.99539,1e-05,0.73144]
[1779453899885,31.71,77358.96,0.0,-0.99539,1e-05,0.73103]
[1779453904921,31.71,77358.2,0.0,-0.9954,1e-05,0.73018]
[1779453907942,31.71,77364.32,0.0,-0.99535,1e-05,0.73702]
[1779453913492,31.71,77371.74,0.0,-0.99529,1e-05,0.74538]
[1779453919019,31.71,77372.34,0.0,-0.99528,1e-05,0.74606]
[1779453924056,31.71,77374.68,0.0,-0.99527,1e-05,0.74871]
[1779453929094,31.71,77375.39,0.0,-0.99526,1e-05,0.74952]
[1779453933632,31.71,77380.97,0.0,-0.99522,1e-05,0.75476]
[1779453939162,31.71,77380.29,0.0,-0.99523,1e-05,0.75398]
[1779453942184,31.71,77387.9,0.0,-0.99517,1e-05,0.76273]
[1779453943189,31.71,77389.06,0.0,-0.99516,1e-05,0.76407]
[1779453948226,31.71,77391.51,0.0,-0.99514,1e-05,0.7669]
[1779453953261,31.71,77391.32,0.0,-0.99514,1e-05,0.76668]
[1779453959303,31.71,77391.68,0.0,-0.99514,1e-05,0.7671]
[1779453964342,31.71,77395.76,0.0,-0.9951,1e-05,0.77185]
[1779453966355,31.71,77397.94,0.0,-0.99508,1e-05,0.77439]
[1779453972396,31.71,77398.06,0.0,-0.99508,1e-05,0.77453]
[1779453977432,31.71,77393.4,0.0,-0.99512,1e-05,0.7691]
[1779453984484,31.71,77391.41,0.0,-0.99514,1e-05,0.76679]
[1779453989517,31.71,77389.01,0.0,-0.99516,1e-05,0.76401]
[1779453994552,31.71,77385.94,0.0,-0.99519,1e-05,0.75933]
[1779454000593,31.71,77385.8,0.0,-0.99519,1e-05,0.75917]
[1779454005628,31.71,77387.07,0.0,-0.99518,1e-05,0.76063]
[1779454013684,31.71,77388.25,0.0,-0.99517,1e-05,0.76199]
[1779454018719,31.71,77389.25,0.0,-0.99516,1e-05,0.76315]
[1779454023753,31.71,77390.86,0.0,-0.99515,1e-05,0.76501]
[1779454027782,31.71,77397.42,0.0,-0.9951,1e-05,0.77263]
[1779454034345,31.71,77396.58,0.0,-0.9951,1e-05,0.77165]
[1779454039865,31.71,77395.9,0.0,-0.99511,1e-05,0.77086]
[1779454044902,31.71,77400.46,0.0,-0.99507,1e-05,0.77619]
[1779454050943,31.71,77398.65,0.0,-0.99509,1e-05,0.77407]
[1779454055978,31.71,77398.87,0.0,-0.99509,1e-05,0.77318]
[1779454060020,31.71,77403.61,0.0,-0.99505,1e-05,0.77873]
[1779454065045,31.71,77403.78,0.0,-0.99505,1e-05,0.77893]
[1779454070077,31.71,77401.97,0.0,-0.99507,1e-05,0.7768]
[1779454075113,31.71,77400.82,0.0,-0.99507,1e-05,0.77546]
[1779454081155,31.71,77399.94,0.0,-0.99508,1e-05,0.77443]
[1779454086189,31.71,77398.33,0.0,-0.9951,1e-05,0.77255]
[1779454091225,31.71,77397.78,0.0,-0.9951,1e-05,0.7719]
[1779454096260,31.71,77397.31,0.0,-0.9951,1e-05,0.77135]
[1779454101295,31.71,77395.84,0.0,-0.99512,1e-05,0.76964]
[1779454106330,31.71,77401.3,0.0,-0.99507,1e-05,0.77602]
[1779454111365,31.71,77399.36,0.0,-0.99509,1e-05,0.7726]
[1779454116399,31.71,77399.25,0.0,-0.9951,1e-05,0.77247]
[1779454121436,31.71,77398.48,0.0,-0.9951,1e-05,0.77157]
[1779454126470,31.71,77398.64,0.0,-0.9951,1e-05,0.77176]
[1779454131506,31.71,77398.17,0.0,-0.9951,1e-05,0.77121]
[1779454136541,31.71,77397.8,0.0,-0.99511,1e-05,0.77078]
[1779454141576,31.71,77397.41,0.0,-0.99511,1e-05,0.77032]
[1779454146610,31.71,77397.38,0.0,-0.99511,1e-05,0.77029]
[1779454153660,31.71,77397.82,0.0,-0.99511,1e-05,0.7708]
[1779454158695,31.71,77399.61,0.0,-0.99509,1e-05,0.77289]
[1779454163729,31.71,77398.99,0.0,-0.9951,1e-05,0.77216]
[1779454168764,31.71,77399.89,0.0,-0.99509,1e-05,0.77322]
[1779454175326,31.71,77398.53,0.0,-0.99511,1e-05,0.77048]
[1779454181860,31.71,77397.94,0.0,-0.99511,1e-05,0.76979]
[1779454186893,31.71,77397.75,0.0,-0.99511,1e-05,0.76957]
[1779454191930,31.71,77397.99,0.0,-0.99511,1e-05,0.76985]
[1779454196967,31.71,77398.5,0.0,-0.99511,1e-05,0.77044]
[1779454202005,31.71,77400.9,0.0,-0.99509,1e-05,0.77324]
[1779454208043,31.71,77400.07,0.0,-0.9951,1e-05,0.77227]
[1779454213078,31.71,77396.37,0.0,-0.99513,1e-05,0.76796]
[1779454219121,31.71,77396.08,0.0,-0.99513,1e-05,0.76763]
[1779454225677,31.71,77396.32,0.0,-0.99513,1e-05,0.76791]
[1779454231206,31.71,77396.03,0.0,-0.99514,1e-05,0.76642]
[1779454245818,31.71,77395.84,0.0,-0.99514,1e-05,0.7662]
[1779454252353,31.71,77395.0,0.0,-0.99514,1e-05,0.76523]
[1779454258394,31.71,77394.97,0.0,-0.99514,1e-05,0.76519]
[1779454263429,31.71,77396.86,0.0,-0.99513,1e-05,0.76739]
[1779454268472,31.71,77396.42,0.0,-0.99513,1e-05,0.76687]
[1779454273500,31.71,77396.6,0.0,-0.99513,1e-05,0.76708]
[1779454276521,31.71,77402.41,0.0,-0.99508,1e-05,0.77385]
[1779454282562,31.71,77400.84,0.0,-0.9951,1e-05,0.77202]
[1779454287598,31.71,77399.78,0.0,-0.9951,1e-05,0.77078]
[1779454292633,31.71,77398.88,0.0,-0.99512,1e-05,0.76859]
[1779454297668,31.71,77399.48,0.0,-0.99511,1e-05,0.76928]
[1779454302704,31.71,77399.68,0.0,-0.99511,1e-05,0.76952]
[1779454304717,31.71,77406.92,0.0,-0.99505,1e-05,0.77799]
[1779454308746,31.71,77410.39,0.0,-0.99502,1e-05,0.78207]
[1779454313782,31.71,77416.31,0.0,-0.99497,1e-05,0.78909]
[1779454318817,31.71,77420.9,0.0,-0.99494,1e-05,0.79456]
[1779454323855,31.71,77424.51,0.0,-0.9949,1e-05,0.79889]
[1779454328887,31.71,77428.8,0.0,-0.99487,1e-05,0.80406]
[1779454334930,31.71,77431.2,0.0,-0.99485,1e-05,0.80697]
[1779454339965,31.71,77433.41,0.0,-0.99483,1e-05,0.80965]
[1779454343993,31.71,77438.77,0.0,-0.99478,1e-05,0.81618]
[1779454349028,31.71,77440.3,0.0,-0.99477,1e-05,0.81806]
[1779454355070,31.71,77440.53,0.0,-0.99477,1e-05,0.81714]
[1779454360106,31.71,77440.88,0.0,-0.99477,1e-05,0.81757]
[1779454366661,31.71,77440.92,0.0,-0.99477,1e-05,0.81762]
[1779454373196,31.71,77440.6,0.0,-0.99477,1e-05,0.81722]
[1779454378231,31.71,77438.37,0.0,-0.99479,1e-05,0.8145]
[1779454385281,31.71,77438.88,0.0,-0.99479,1e-05,0.81512]
[1779454391333,31.71,77442.65,0.0,-0.99476,1e-05,0.81974]
[1779454396871,31.71,77444.22,0.0,-0.99474,1e-05,0.82167]
[1779454402403,31.71,77444.41,0.0,-0.99474,1e-05,0.8219]
[1779454407438,31.71,77443.75,0.0,-0.99475,1e-05,0.82109]
[1779454412472,31.71,77442.34,0.0,-0.99477,1e-05,0.81815]
[1779454417507,31.71,77442.39,0.0,-0.99477,1e-05,0.81821]
[1779454422542,31.71,77442.21,0.0,-0.99477,1e-05,0.81799]
[1779454427578,31.71,77442.58,0.0,-0.99476,1e-05,0.81845]
[1779454432612,31.71,77441.75,0.0,-0.99477,1e-05,0.81743]
[1779454437648,31.71,77441.4,0.0,-0.99477,1e-05,0.817]
[1779454442695,31.71,77440.81,0.0,-0.99478,1e-05,0.81628]
[1779454444707,31.71,77448.82,0.0,-0.99471,1e-05,0.82613]
[1779454446722,31.71,77452.56,0.0,-0.99468,1e-05,0.83077]
[1779454451757,31.71,77450.17,0.0,-0.9947,1e-05,0.8278]
[1779454454778,31.71,77449.34,0.0,-0.9947,1e-05,0.82678]
[1779454459814,31.71,77448.29,0.0,-0.99471,1e-05,0.82548]
[1779454464847,31.71,77446.98,0.0,-0.99472,1e-05,0.82386]
[1779454470889,31.71,77446.23,0.0,-0.99473,1e-05,0.82294]
[1779454475925,31.71,77445.92,0.0,-0.99474,1e-05,0.82135]
[1779454481967,31.71,77444.9,0.0,-0.99475,1e-05,0.82009]
[1779454487007,31.71,77444.23,0.0,-0.99476,1e-05,0.81927]
[1779454489023,31.71,77439.03,0.0,-0.9948,1e-05,0.8129]
[1779454494057,31.71,77439.31,0.0,-0.9948,1e-05,0.81324]
[1779454499091,31.71,77439.26,0.0,-0.9948,1e-05,0.81318]
[1779454504128,31.71,77437.22,0.0,-0.99482,1e-05,0.8107]
[1779454509162,31.71,77436.1,0.0,-0.99483,1e-05,0.80933]
[1779454513193,31.71,77423.94,0.0,-0.99493,1e-05,0.79467]
[1779454514199,31.71,77422.33,0.0,-0.99495,1e-05,0.79274]
[1779454519234,31.71,77424.95,0.0,-0.99492,1e-05,0.79588]
[1779454524270,31.71,77422.25,0.0,-0.99495,1e-05,0.79265]
[1779454531317,31.71,77423.17,0.0,-0.99495,1e-05,0.79257]
[1779454537862,31.71,77426.26,0.0,-0.99492,1e-05,0.79627]
[1779454543401,31.71,77427.67,0.0,-0.99491,1e-05,0.79796]
[1779454547933,31.71,77421.5,0.0,-0.99496,1e-05,0.79058]
[1779454552465,31.71,77418.43,0.0,-0.99499,1e-05,0.78692]
[1779454558005,31.71,77411.4,0.0,-0.99504,1e-05,0.77861]
[1779454559531,31.71,77400.06,0.0,-0.99514,1e-05,0.76537]
[1779454560530,31.71,77393.13,0.0,-0.99519,1e-05,0.75736]
[1779454565564,31.71,77386.37,0.0,-0.99525,1e-05,0.74963]
[1779454570598,31.71,77386.91,0.0,-0.99524,1e-05,0.75024]
[1779454572617,31.71,77391.91,0.0,-0.9952,1e-05,0.75596]
[1779454578149,31.71,77389.3,0.0,-0.99523,1e-05,0.75297]
[1779454583693,31.71,77388.73,0.0,-0.99523,1e-05,0.75232]
[1779454588728,31.71,77388.8,0.0,-0.99523,1e-05,0.7524]
[1779454593765,31.71,77388.89,0.0,-0.99524,1e-05,0.75137]
[1779454598796,31.71,77387.86,0.0,-0.99524,1e-05,0.7502]
[1779454604839,31.71,77387.99,0.0,-0.99524,1e-05,0.75034]
[1779454609876,31.71,77384.27,0.0,-0.99527,1e-05,0.74611]
[1779454614909,31.71,77385.66,0.0,-0.99526,1e-05,0.74769]
[1779454619943,31.71,77389.46,0.0,-0.99523,1e-05,0.75202]
[1779454623971,31.71,77399.66,0.0,-0.99515,1e-05,0.76376]
[1779454624979,31.71,77399.32,0.0,-0.99515,1e-05,0.76336]
[1779454630014,31.71,77397.76,0.0,-0.99516,1e-05,0.76156]
[1779454635051,31.71,77398.19,0.0,-0.99516,1e-05,0.76206]
[1779454640087,31.71,77400.22,0.0,-0.99514,1e-05,0.76441]
[1779454645121,31.71,77399.63,0.0,-0.99515,1e-05,0.76372]
[1779454650155,31.71,77399.27,0.0,-0.99515,1e-05,0.7633]
[1779454652169,31.71,77403.6,0.0,-0.99512,1e-05,0.76718]
[1779454657204,31.71,77400.92,0.0,-0.99515,1e-05,0.76407]
[1779454660226,31.71,77406.49,0.0,-0.9951,1e-05,0.77055]
[1779454662240,31.71,77409.97,0.0,-0.99507,1e-05,0.77462]
[1779454669289,31.71,77411.96,0.0,-0.99505,1e-05,0.77695]
[1779454675330,31.71,77413.87,0.0,-0.99504,1e-05,0.7792]
[1779454680365,31.71,77416.13,0.0,-0.99502,1e-05,0.78186]
[1779454686407,31.71,77421.13,0.0,-0.99498,1e-05,0.78779]
[1779454691443,31.71,77422.32,0.0,-0.99497,1e-05,0.7892]
[1779454696479,31.71,77422.96,0.0,-0.99496,1e-05,0.78997]
[1779454701514,31.71,77420.96,0.0,-0.99498,1e-05,0.78759]
[1779454707559,31.71,77417.92,0.0,-0.995,1e-05,0.78398]
[1779454712593,31.71,77418.84,0.0,-0.995,1e-05,0.7839]
[1779454717627,31.71,77419.37,0.0,-0.995,1e-05,0.78453]
[1779454722663,31.71,77419.71,0.0,-0.995,1e-05,0.78493]
[1779454728704,31.71,77420.85,0.0,-0.99499,1e-05,0.78628]
[1779454733740,31.71,77421.65,0.0,-0.99498,1e-05,0.78723]
[1779454738775,31.71,77421.67,0.0,-0.99498,1e-05,0.78726]
[1779454741797,31.71,77426.7,0.0,-0.99494,1e-05,0.79325]
[1779454746834,31.71,77430.07,0.0,-0.99491,1e-05,0.79729]
[1779454751867,31.71,77428.98,0.0,-0.99492,1e-05,0.79599]
[1779454757910,31.71,77428.01,0.0,-0.99493,1e-05,0.79482]
[1779454760930,31.71,77434.53,0.0,-0.99487,1e-05,0.80267]
[1779454766467,31.71,77433.54,0.0,-0.99488,1e-05,0.80147]
[1779454776037,31.71,77429.99,0.0,-0.99492,1e-05,0.79601]
[1779454782080,31.71,77429.21,0.0,-0.99492,1e-05,0.79508]
[1779454787118,31.71,77429.64,0.0,-0.99492,1e-05,0.79559]
[1779454794184,31.71,77428.59,0.0,-0.99493,1e-05,0.79434]
[1779454796181,31.71,77456.11,0.0,-0.99469,1e-05,0.82787]
[1779454797188,31.71,77457.55,0.0,-0.99468,1e-05,0.82966]
[1779454801219,31.71,77462.86,0.0,-0.99463,1e-05,0.83628]
[1779454802229,31.71,77468.63,0.0,-0.99458,1e-05,0.84352]
[1779454803236,31.71,77469.65,0.0,-0.99457,1e-05,0.8448]
[1779454808268,31.71,77466.94,0.0,-0.99459,1e-05,0.84139]
[1779454813302,31.71,77465.76,0.0,-0.9946,1e-05,0.83991]
[1779454818343,31.71,77461.15,0.0,-0.99464,1e-05,0.83414]
[1779454823374,31.71,77454.89,0.0,-0.9947,1e-05,0.82636]
[1779454825388,31.71,77448.51,0.0,-0.99476,1e-05,0.81849]
[1779454827403,31.71,77449.97,0.0,-0.99474,1e-05,0.82029]
[1779454829417,31.71,77454.17,0.0,-0.99471,1e-05,0.82547]
[1779454834452,31.71,77451.83,0.0,-0.99474,1e-05,0.82137]
[1779454837473,31.71,77444.45,0.0,-0.9948,1e-05,0.81232]
[1779454838480,31.71,77439.77,0.0,-0.99484,1e-05,0.80663]
[1779454843515,31.71,77439.61,0.0,-0.99484,1e-05,0.80643]
[1779454848556,31.71,77437.85,0.0,-0.99486,1e-05,0.8043]
[1779454850564,31.71,77430.77,0.0,-0.99492,1e-05,0.79577]
[1779454855599,31.71,77432.18,0.0,-0.99491,1e-05,0.79746]
[1779454858621,31.71,77426.52,0.0,-0.99495,1e-05,0.79068]
[1779454863657,31.71,77424.42,0.0,-0.99497,1e-05,0.78818]
[1779454868689,31.71,77426.28,0.0,-0.99496,1e-05,0.7904]
[1779454873725,31.71,77430.98,0.0,-0.99492,1e-05,0.79602]
[1779454878759,31.71,77431.96,0.0,-0.99491,1e-05,0.7972]
[1779454883794,31.71,77431.63,0.0,-0.99491,1e-05,0.7968]
[1779454888830,31.71,77432.76,0.0,-0.9949,1e-05,0.79816]
[1779454893867,31.71,77425.19,0.0,-0.99497,1e-05,0.78792]
[1779454898900,31.71,77422.31,0.0,-0.995,1e-05,0.7845]
[1779454903934,31.71,77420.08,0.0,-0.99502,1e-05,0.78186]
[1779454909976,31.71,77420.94,0.0,-0.99501,1e-05,0.78288]
[1779454915013,31.71,77423.57,0.0,-0.99499,1e-05,0.786]
[1779454920047,31.71,77427.2,0.0,-0.99496,1e-05,0.79032]
[1779454925085,31.71,77429.68,0.0,-0.99493,1e-05,0.79328]
[1779454930124,31.71,77426.41,0.0,-0.99496,1e-05,0.78938]
[1779454931131,31.71,77419.78,0.0,-0.99502,1e-05,0.78151]
[1779454932139,31.71,77410.44,0.0,-0.9951,1e-05,0.77054]
[1779454933158,31.71,77410.31,0.0,-0.9951,1e-05,0.77039]
[1779454938179,31.71,77410.56,0.0,-0.99509,1e-05,0.77068]
[1779454943215,31.71,77406.59,0.0,-0.99513,1e-05,0.76606]
[1779454948250,31.71,77403.1,0.0,-0.99516,1e-05,0.76201]
[1779454953285,31.71,77402.55,0.0,-0.99517,1e-05,0.76023]
[1779454958320,31.71,77402.53,0.0,-0.99517,1e-05,0.76021]
[1779454968392,31.71,77400.34,0.0,-0.99519,1e-05,0.75768]
[1779454973424,31.71,77400.87,0.0,-0.99518,1e-05,0.75829]
[1779454978459,31.71,77402.52,0.0,-0.99517,1e-05,0.7602]
[1779454983496,31.71,77406.4,0.0,-0.99514,1e-05,0.76469]
[1779454985509,31.71,77410.93,0.0,-0.9951,1e-05,0.76996]
[1779454987522,31.71,77413.24,0.0,-0.99508,1e-05,0.77266]
[1779454992557,31.71,77413.3,0.0,-0.99508,1e-05,0.77273]
[1779454997592,31.71,77413.86,0.0,-0.99507,1e-05,0.77338]
[1779455002629,31.71,77415.79,0.0,-0.99506,1e-05,0.77565]
[1779455007664,31.71,77418.92,0.0,-0.99503,1e-05,0.77933]
[1779455012698,31.71,77420.58,0.0,-0.99503,1e-05,0.78012]
[1779455017733,31.71,77420.6,0.0,-0.99503,1e-05,0.78015]
[1779455022768,31.71,77417.55,0.0,-0.99505,1e-05,0.77655]
[1779455028321,31.71,77412.94,0.0,-0.99509,1e-05,0.77115]
[1779455033846,31.71,77415.78,0.0,-0.99507,1e-05,0.77447]
[1779455039888,31.71,77418.45,0.0,-0.99504,1e-05,0.77761]
[1779455044922,31.71,77420.06,0.0,-0.99503,1e-05,0.77951]
[1779455049957,31.71,77421.39,0.0,-0.99502,1e-05,0.78108]
[1779455057006,31.71,77423.14,0.0,-0.995,1e-05,0.78315]
[1779455062065,31.71,77419.72,0.0,-0.99503,1e-05,0.77911]
[1779455067095,31.71,77420.76,0.0,-0.99502,1e-05,0.78033]
[1779455072129,31.71,77424.88,0.0,-0.995,1e-05,0.78404]
[1779455077165,31.71,77424.1,0.0,-0.995,1e-05,0.78311]
[1779455082202,31.71,77424.5,0.0,-0.995,1e-05,0.78359]
[1779455087235,31.71,77424.2,0.0,-0.995,1e-05,0.78323]
[1779455093277,31.71,77425.54,0.0,-0.99499,1e-05,0.78482]
[1779455098815,31.71,77426.35,0.0,-0.99498,1e-05,0.78578]
[1779455104354,31.71,77426.1,0.0,-0.99499,1e-05,0.78549]
[1779455110396,31.71,77426.71,0.0,-0.99498,1e-05,0.78621]
[1779455115431,31.71,77427.46,0.0,-0.99498,1e-05,0.7871]
[1779455119459,31.71,77422.01,0.0,-0.99502,1e-05,0.78064]
[1779455125501,31.71,77418.31,0.0,-0.99505,1e-05,0.77628]
[1779455130536,31.71,77417.66,0.0,-0.99506,1e-05,0.77552]
[1779455138592,31.71,77413.66,0.0,-0.9951,1e-05,0.76968]
[1779455145640,31.71,77409.72,0.0,-0.99513,1e-05,0.76509]
[1779455147655,31.71,77402.13,0.0,-0.99519,1e-05,0.75632]
[1779455149668,31.71,77399.42,0.0,-0.99521,1e-05,0.75321]
[1779455154704,31.71,77395.29,0.0,-0.99525,1e-05,0.74849]
[1779455155711,31.71,77391.68,0.0,-0.99528,1e-05,0.74438]
[1779455160746,31.71,77390.85,0.0,-0.99528,1e-05,0.74344]
[1779455165781,31.71,77393.87,0.0,-0.99526,1e-05,0.74687]
[1779455168801,31.71,77399.22,0.0,-0.99522,1e-05,0.75298]
[1779455176858,31.71,77397.08,0.0,-0.99523,1e-05,0.75053]
[1779455181892,31.71,77395.32,0.0,-0.99525,1e-05,0.74852]
[1779455183924,31.71,77389.76,0.0,-0.99529,1e-05,0.74221]
[1779455189456,31.71,77388.99,0.0,-0.9953,1e-05,0.74134]
[1779455195004,31.71,77392.67,0.0,-0.99528,1e-05,0.74438]
[1779455200532,31.71,77392.42,0.0,-0.99528,1e-05,0.7441]
[1779455206083,31.71,77391.75,0.0,-0.99528,1e-05,0.74334]
[1779455211118,31.71,77388.74,0.0,-0.99531,1e-05,0.73993]
[1779455216153,31.71,77386.43,0.0,-0.99533,1e-05,0.73733]
[1779455221188,31.71,77388.02,0.0,-0.99531,1e-05,0.73912]
[1779455223211,31.71,77393.15,0.0,-0.99527,1e-05,0.74493]
[1779455225223,31.71,77398.36,0.0,-0.99523,1e-05,0.75086]
[1779455230742,31.71,77397.46,0.0,-0.99524,1e-05,0.74983]
[1779455236301,31.71,77399.96,0.0,-0.99522,1e-05,0.75269]
[1779455241335,31.71,77399.02,0.0,-0.99522,1e-05,0.75162]
[1779455246370,31.71,77399.01,0.0,-0.99522,1e-05,0.7516]
[1779455251407,31.71,77397.9,0.0,-0.99524,1e-05,0.7492]
[1779455256441,31.71,77397.15,0.0,-0.99525,1e-05,0.74835]
[1779455261476,31.71,77394.68,0.0,-0.99527,1e-05,0.74554]
[1779455267520,31.71,77394.4,0.0,-0.99527,1e-05,0.74522]
[1779455272553,31.71,77394.45,0.0,-0.99527,1e-05,0.74527]
[1779455277589,31.71,77394.01,0.0,-0.99527,1e-05,0.74477]
[1779455283631,31.71,77394.43,0.0,-0.99527,1e-05,0.74525]
[1779455288666,31.71,77394.62,0.0,-0.99527,1e-05,0.74547]
[1779455293701,31.71,77393.7,0.0,-0.99527,1e-05,0.74442]
[1779455298735,31.71,77394.07,0.0,-0.99527,1e-05,0.74484]
[1779455305786,31.71,77394.22,0.0,-0.99527,1e-05,0.74501]
[1779455311311,31.71,77393.73,0.0,-0.99528,1e-05,0.74333]
[1779455316862,31.71,77393.41,0.0,-0.99528,1e-05,0.74297]
[1779455322904,31.71,77392.4,0.0,-0.99529,1e-05,0.74182]
[1779455327939,31.71,77392.47,0.0,-0.99529,1e-05,0.7419]
[1779455332974,31.71,77393.77,0.0,-0.99528,1e-05,0.74337]
[1779455341033,31.71,77394.32,0.0,-0.99528,1e-05,0.744]
[1779455346069,31.71,77392.49,0.0,-0.99529,1e-05,0.74192]
[1779455351101,31.71,77392.5,0.0,-0.99529,1e-05,0.74194]
[1779455354123,31.71,77387.95,0.0,-0.99533,1e-05,0.7368]
[1779455359158,31.71,77387.33,0.0,-0.99533,1e-05,0.7361]
[1779455364196,31.71,77388.61,0.0,-0.99532,1e-05,0.73754]
[1779455369229,31.71,77389.08,0.0,-0.99532,1e-05,0.73807]
[1779455375270,31.71,77390.21,0.0,-0.99532,1e-05,0.73822]
[1779455381809,31.71,77412.97,0.0,-0.99513,1e-05,0.76426]
[1779455383337,31.71,77445.58,0.0,-0.99486,1e-05,0.80292]
[1779455384339,31.71,77453.3,0.0,-0.99479,1e-05,0.81231]
[1779455388372,31.71,77462.49,0.0,-0.99471,1e-05,0.82361]
[1779455393405,31.71,77461.86,0.0,-0.99472,1e-05,0.82283]
[1779455398440,31.71,77458.37,0.0,-0.99475,1e-05,0.81852]
[1779455403476,31.71,77449.34,0.0,-0.99482,1e-05,0.80748]
[1779455404483,31.71,77442.25,0.0,-0.99489,1e-05,0.7989]
[1779455409522,31.71,77443.87,0.0,-0.99487,1e-05,0.80085]
[1779455412021,31.71,77429.66,0.0,-0.99499,1e-05,0.78385]
[1779455415560,31.71,77435.17,0.0,-0.99495,1e-05,0.7904]
[1779455420595,31.71,77435.81,0.0,-0.99494,1e-05,0.79117]
[1779455425629,31.71,77438.58,0.0,-0.99492,1e-05,0.79449]
[1779455430665,31.71,77441.6,0.0,-0.99489,1e-05,0.79812]
[1779455435700,31.71,77444.21,0.0,-0.99488,1e-05,0.80007]
[1779455436708,31.71,77450.06,0.0,-0.99483,1e-05,0.80716]
[1779455442234,31.71,77451.31,0.0,-0.99482,1e-05,0.80868]
[1779455445770,31.71,77461.37,0.0,-0.99473,1e-05,0.82101]
[1779455449808,31.71,77466.79,0.0,-0.99468,1e-05,0.82771]
[1779455450814,31.71,77475.59,0.0,-0.9946,1e-05,0.8387]
[1779455451820,31.71,77478.9,0.0,-0.99457,1e-05,0.84287]
[1779455453835,31.71,77472.92,0.0,-0.99462,1e-05,0.83536]
[1779455458869,31.71,77470.8,0.0,-0.99464,1e-05,0.83271]
[1779455463906,31.71,77474.51,0.0,-0.99461,1e-05,0.83735]
[1779455468944,31.71,77472.64,0.0,-0.99463,1e-05,0.83501]
[1779455471964,31.71,77467.44,0.0,-0.99467,1e-05,0.82852]
[1779455477001,31.71,77464.51,0.0,-0.9947,1e-05,0.82489]
[1779455482039,31.71,77463.82,0.0,-0.99471,1e-05,0.82403]
[1779455487071,31.71,77462.25,0.0,-0.99472,1e-05,0.82209]
[1779455492107,31.71,77461.53,0.0,-0.99473,1e-05,0.81999]
[1779455495139,31.71,77452.93,0.0,-0.99481,1e-05,0.80945]
[1779455497144,31.71,77450.65,0.0,-0.99483,1e-05,0.80668]
[1779455502177,31.71,77450.14,0.0,-0.99483,1e-05,0.80606]
[1779455507213,31.71,77450.33,0.0,-0.99483,1e-05,0.80629]
[1779455513254,31.71,77450.69,0.0,-0.99483,1e-05,0.80673]
[1779455520305,31.71,77452.68,0.0,-0.99481,1e-05,0.80915]
[1779455525342,31.71,77454.57,0.0,-0.99479,1e-05,0.81145]
[1779455526346,31.71,77444.74,0.0,-0.99488,1e-05,0.79952]
[1779455527356,31.71,77437.47,0.0,-0.99494,1e-05,0.79079]
[1779455528363,31.71,77431.09,0.0,-0.995,1e-05,0.7832]
[1779455532885,31.71,77424.17,0.0,-0.99505,1e-05,0.77503]
[1779455538434,31.71,77425.85,0.0,-0.99504,1e-05,0.77701]
[1779455541456,31.71,77441.14,0.0,-0.99491,1e-05,0.79519]
[1779455542955,31.71,77446.99,0.0,-0.99486,1e-05,0.80224]
[1779455544477,31.71,77446.99,0.0,-0.99486,1e-05,0.80224]
[1779455549512,31.71,77448.11,0.0,-0.99485,1e-05,0.80359]
[1779455554547,31.71,77448.54,0.0,-0.99485,1e-05,0.80292]
[1779455559582,31.71,77449.03,0.0,-0.99485,1e-05,0.80351]
[1779455564619,31.71,77452.93,0.0,-0.99482,1e-05,0.80825]
[1779455569653,31.71,77448.78,0.0,-0.99485,1e-05,0.80321]
[1779455575695,31.71,77449.17,0.0,-0.99485,1e-05,0.80368]
[1779455580730,31.71,77450.48,0.0,-0.99484,1e-05,0.80527]
[1779455585764,31.71,77446.21,0.0,-0.99487,1e-05,0.8001]
[1779455589792,31.71,77451.49,0.0,-0.99483,1e-05,0.8065]
[1779455594828,31.71,77454.51,0.0,-0.9948,1e-05,0.81018]
[1779455596842,31.71,77461.09,0.0,-0.99474,1e-05,0.81824]
[1779455601877,31.71,77462.03,0.0,-0.99474,1e-05,0.81939]
[1779455606917,31.71,77460.34,0.0,-0.99475,1e-05,0.81731]
[1779455611948,31.71,77456.41,0.0,-0.99479,1e-05,0.81129]
[1779455616984,31.71,77451.7,0.0,-0.99483,1e-05,0.80556]
[1779455622019,31.71,77453.32,0.0,-0.99482,1e-05,0.80752]
[1779455630096,31.71,77453.15,0.0,-0.99482,1e-05,0.80732]
[1779455631089,31.71,77437.6,0.0,-0.99496,1e-05,0.78859]
[1779455632094,31.71,77413.45,0.0,-0.99516,1e-05,0.76022]
[1779455633101,31.71,77404.6,0.0,-0.99523,1e-05,0.75005]
[1779455634106,31.71,77402.55,0.0,-0.99525,1e-05,0.74771]
[1779455639140,31.71,77400.91,0.0,-0.99526,1e-05,0.74584]
[1779455644174,31.71,77404.55,0.0,-0.99523,1e-05,0.74999]
[1779455648204,31.71,77409.58,0.0,-0.99519,1e-05,0.75576]
[1779455650218,31.71,77415.88,0.0,-0.99514,1e-05,0.76304]
[1779455655265,31.71,77412.88,0.0,-0.99516,1e-05,0.75956]
[1779455660300,31.71,77414.16,0.0,-0.99515,1e-05,0.76104]
[1779455665340,31.71,77408.6,0.0,-0.9952,1e-05,0.75463]
[1779455666349,31.71,77403.21,0.0,-0.99524,1e-05,0.74846]
[1779455671380,31.71,77405.66,0.0,-0.99523,1e-05,0.75012]
[1779455676414,31.71,77405.26,0.0,-0.99523,1e-05,0.74966]
[1779455681450,31.71,77404.98,0.0,-0.99523,1e-05,0.74934]
[1779455686488,31.71,77412.48,0.0,-0.99517,1e-05,0.75796]
[1779455688501,31.71,77414.19,0.0,-0.99516,1e-05,0.75993]
[1779455694024,31.71,77415.59,0.0,-0.99515,1e-05,0.76155]
[1779455699580,31.71,77416.18,0.0,-0.99514,1e-05,0.76223]
[1779455705621,31.71,77417.68,0.0,-0.99513,1e-05,0.76397]
[1779455710662,31.71,77420.96,0.0,-0.9951,1e-05,0.76779]
[1779455715695,31.71,77423.68,0.0,-0.99508,1e-05,0.77097]
[1779455720734,31.71,77423.77,0.0,-0.99508,1e-05,0.77107]
[1779455724262,31.71,77432.77,0.0,-0.995,1e-05,0.78167]
[1779455727787,31.71,77438.39,0.0,-0.99496,1e-05,0.78835]
[1779455730804,31.71,77442.61,0.0,-0.99492,1e-05,0.7934]
[1779455731812,31.71,77448.62,0.0,-0.99488,1e-05,0.79944]
[1779455736847,31.71,77449.93,0.0,-0.99486,1e-05,0.80102]
[1779455741881,31.71,77449.85,0.0,-0.99487,1e-05,0.80092]
[1779455746916,31.71,77449.92,0.0,-0.99486,1e-05,0.80101]
[1779455749938,31.71,77444.28,0.0,-0.99491,1e-05,0.79421]
[1779455754972,31.71,77446.34,0.0,-0.9949,1e-05,0.79669]
[1779455760019,31.71,77446.08,0.0,-0.9949,1e-05,0.79638]
[1779455765047,31.71,77446.9,0.0,-0.99489,1e-05,0.79736]
[1779455770084,31.71,77447.73,0.0,-0.99488,1e-05,0.79836]
[1779455772096,31.71,77442.21,0.0,-0.99493,1e-05,0.79173]
[1779455777131,31.71,77444.08,0.0,-0.99491,1e-05,0.79397]
[1779455782167,31.71,77444.5,0.0,-0.99491,1e-05,0.79448]
[1779455786201,31.71,77437.39,0.0,-0.99497,1e-05,0.78598]
[1779455789215,31.71,77436.63,0.0,-0.99498,1e-05,0.78508]
[1779455792243,31.71,77442.07,0.0,-0.99494,1e-05,0.79038]
[1779455794257,31.71,77444.7,0.0,-0.99492,1e-05,0.79353]
[1779455799292,31.71,77447.56,0.0,-0.99489,1e-05,0.79697]
[1779455804327,31.71,77448.24,0.0,-0.99489,1e-05,0.79779]
[1779455809363,31.71,77446.71,0.0,-0.9949,1e-05,0.79594]
[1779455814397,31.71,77450.57,0.0,-0.99487,1e-05,0.8006]
[1779455815403,31.71,77452.75,0.0,-0.99485,1e-05,0.80324]
[1779455820439,31.71,77450.83,0.0,-0.99486,1e-05,0.80091]
[1779455825473,31.71,77450.17,0.0,-0.99487,1e-05,0.80011]
[1779455830509,31.71,77449.28,0.0,-0.99488,1e-05,0.79904]
[1779455835545,31.71,77449.61,0.0,-0.99487,1e-05,0.79944]
[1779455840579,31.71,77449.11,0.0,-0.99488,1e-05,0.79884]
[1779455844609,31.71,77442.82,0.0,-0.99493,1e-05,0.79128]
[1779455848637,31.71,77440.1,0.0,-0.99496,1e-05,0.78803]
[1779455850650,31.71,77433.65,0.0,-0.99501,1e-05,0.78037]
[1779455855685,31.71,77434.73,0.0,-0.99501,1e-05,0.78047]
[1779455860720,31.71,77439.5,0.0,-0.99497,1e-05,0.78613]
[1779455865254,31.71,77441.92,0.0,-0.99495,1e-05,0.78902]
[1779455866762,31.71,77439.0,0.0,-0.99497,1e-05,0.78554]
[1779455871797,31.71,77441.92,0.0,-0.99495,1e-05,0.78902]
[1779455877853,31.71,77441.23,0.0,-0.99495,1e-05,0.7882]
[1779455882892,31.71,77441.56,0.0,-0.99495,1e-05,0.78859]
[1779455887924,31.71,77443.35,0.0,-0.99494,1e-05,0.79073]
[1779455891953,31.71,77448.67,0.0,-0.99489,1e-05,0.79711]
[1779455896988,31.71,77448.04,0.0,-0.9949,1e-05,0.79636]
[1779455902023,31.71,77448.53,0.0,-0.99489,1e-05,0.79694]
[1779455907058,31.71,77442.45,0.0,-0.99494,1e-05,0.78965]
[1779455912092,31.71,77438.36,0.0,-0.99499,1e-05,0.7836]
[1779455917128,31.71,77438.71,0.0,-0.99498,1e-05,0.78402]
[1779455922162,31.71,77443.56,0.0,-0.99494,1e-05,0.7898]
[1779455928206,31.71,77445.2,0.0,-0.99493,1e-05,0.79176]
[1779455934247,31.71,77446.49,0.0,-0.99492,1e-05,0.7933]
[1779455939281,31.71,77445.29,0.0,-0.99493,1e-05,0.79187]
[1779455944317,31.71,77446.44,0.0,-0.99492,1e-05,0.79324]
[1779455948347,31.71,77436.46,0.0,-0.995,1e-05,0.78135]
[1779455949365,31.71,77409.26,0.0,-0.99523,1e-05,0.74969]
[1779455950361,31.71,77398.51,0.0,-0.99531,1e-05,0.73748]
[1779455951368,31.71,77397.97,0.0,-0.99532,1e-05,0.73687]
[1779455955396,31.71,77402.14,0.0,-0.99528,1e-05,0.74158]
[1779455957417,31.71,77393.76,0.0,-0.99535,1e-05,0.73214]
[1779455958422,31.71,77384.88,0.0,-0.99542,1e-05,0.72224]
[1779455959427,31.71,77383.86,0.0,-0.99543,1e-05,0.72111]
[1779455964463,31.71,77386.35,0.0,-0.99541,1e-05,0.72387]
[1779455967484,31.71,77394.82,0.0,-0.99534,1e-05,0.73333]
[1779455968490,31.71,77395.99,0.0,-0.99533,1e-05,0.73464]
[1779455973527,31.71,77393.85,0.0,-0.99536,1e-05,0.73112]
[1779455978562,31.71,77390.63,0.0,-0.99538,1e-05,0.72752]
[1779455983598,31.71,77394.67,0.0,-0.99535,1e-05,0.73204]
[1779455986618,31.71,77396.22,0.0,-0.99534,1e-05,0.73378]
[1779455992661,31.71,77392.66,0.0,-0.99537,1e-05,0.72979]
[1779455997694,31.71,77392.28,0.0,-0.99537,1e-05,0.72936]
[1779456002729,31.71,77393.85,0.0,-0.99536,1e-05,0.73112]
[1779456007765,31.71,77398.16,0.0,-0.99532,1e-05,0.73596]
[1779456014815,31.71,77394.68,0.0,-0.99535,1e-05,0.73205]
[1779456019850,31.71,77396.52,0.0,-0.99534,1e-05,0.73412]
[1779456026388,31.71,77399.25,0.0,-0.99531,1e-05,0.73719]
[1779456031940,31.71,77397.18,0.0,-0.99534,1e-05,0.73374]
[1779456036971,31.71,77398.24,0.0,-0.99533,1e-05,0.73493]
[1779456042006,31.71,77401.49,0.0,-0.9953,1e-05,0.73859]
[1779456047044,31.71,77399.91,0.0,-0.99532,1e-05,0.73681]
[1779456049060,31.71,77392.18,0.0,-0.99538,1e-05,0.72814]
[1779456054093,31.71,77393.16,0.0,-0.99537,1e-05,0.72923]
[1779456060137,31.71,77393.95,0.0,-0.99536,1e-05,0.73012]
[1779456065171,31.71,77392.96,0.0,-0.99537,1e-05,0.72901]
[1779456070206,31.71,77393.74,0.0,-0.99536,1e-05,0.72988]
[1779456075242,31.71,77393.29,0.0,-0.99537,1e-05,0.72938]
[1779456079269,31.71,77388.27,0.0,-0.99541,1e-05,0.72378]
[1779456084303,31.71,77388.51,0.0,-0.99541,1e-05,0.72405]
[1779456089338,31.71,77388.48,0.0,-0.99541,1e-05,0.72402]
[1779456096893,31.71,77388.47,0.0,-0.99541,1e-05,0.7229]
[1779456101422,31.71,77381.17,0.0,-0.99547,1e-05,0.71484]
[1779456106459,31.71,77382.2,0.0,-0.99546,1e-05,0.71597]
[1779456108472,31.71,77370.47,0.0,-0.99555,1e-05,0.70316]
[1779456109480,31.71,77360.44,0.0,-0.99563,1e-05,0.69236]
[1779456114515,31.71,77361.87,0.0,-0.99562,1e-05,0.69389]
[1779456119552,31.71,77361.64,0.0,-0.99562,1e-05,0.69364]
[1779456124588,31.71,77356.69,0.0,-0.99566,1e-05,0.68836]
[1779456129620,31.71,77355.88,0.0,-0.99566,1e-05,0.68749]
[1779456134656,31.71,77355.02,0.0,-0.99567,1e-05,0.68658]
[1779456139690,31.71,77352.83,0.0,-0.99568,1e-05,0.68426]
[1779456144726,31.71,77352.98,0.0,-0.99568,1e-05,0.68442]
[1779456149760,31.71,77352.26,0.0,-0.99569,1e-05,0.68365]
[1779456154796,31.71,77347.33,0.0,-0.99573,1e-05,0.6774]
[1779456156810,31.71,77342.03,0.0,-0.99577,1e-05,0.67185]
[1779456162859,31.71,77338.28,0.0,-0.9958,1e-05,0.66795]
[1779456167894,31.71,77329.41,0.0,-0.99586,1e-05,0.6588]
[1779456168901,31.71,77328.49,0.0,-0.99587,1e-05,0.65785]
[1779456173936,31.71,77330.13,0.0,-0.99586,1e-05,0.65954]
[1779456178973,31.71,77333.68,0.0,-0.99583,1e-05,0.66319]
[1779456183001,31.71,77328.38,0.0,-0.99587,1e-05,0.65774]
[1779456188037,31.71,77328.7,0.0,-0.99587,1e-05,0.65807]
[1779456190054,31.71,77323.66,0.0,-0.9959,1e-05,0.65292]
[1779456192063,31.71,77321.2,0.0,-0.99592,1e-05,0.65042]
[1779456196091,31.71,77326.58,0.0,-0.99588,1e-05,0.6559]
[1779456201125,31.71,77325.59,0.0,-0.99589,1e-05,0.65489]
[1779456206162,31.71,77325.17,0.0,-0.99589,1e-05,0.65446]
[1779456211197,31.71,77325.91,0.0,-0.99589,1e-05,0.65419]
[1779456216231,31.71,77325.61,0.0,-0.99589,1e-05,0.65388]
[1779456221269,31.71,77325.5,0.0,-0.9959,1e-05,0.65377]
[1779456226303,31.71,77320.08,0.0,-0.99593,1e-05,0.64826]
[1779456231338,31.71,77320.52,0.0,-0.99593,1e-05,0.64871]
[1779456235366,31.71,77329.09,0.0,-0.99587,1e-05,0.65744]
[1779456240400,31.71,77327.53,0.0,-0.99588,1e-05,0.65584]
[1779456245435,31.71,77327.38,0.0,-0.99588,1e-05,0.65569]
[1779456250470,31.71,77326.79,0.0,-0.99589,1e-05,0.65508]
[1779456255506,31.71,77329.63,0.0,-0.99587,1e-05,0.65799]
[1779456262554,31.71,77329.03,0.0,-0.99587,1e-05,0.65737]
[1779456268101,31.71,77328.88,0.0,-0.99587,1e-05,0.65722]
[1779456273632,31.71,77329.31,0.0,-0.99587,1e-05,0.65663]
[1779456278668,31.71,77328.67,0.0,-0.99588,1e-05,0.65597]
[1779456283703,31.71,77327.06,0.0,-0.99589,1e-05,0.65433]
[1779456289744,31.71,77327.24,0.0,-0.99589,1e-05,0.65451]
[1779456298312,31.71,77327.23,0.0,-0.99589,1e-05,0.6545]
[1779456302837,31.71,77313.58,0.0,-0.99599,1e-05,0.6407]
[1779456303846,31.71,77310.11,0.0,-0.99601,1e-05,0.63723]
[1779456304851,31.71,77295.54,0.0,-0.99611,1e-05,0.62284]
[1779456305859,31.71,77295.32,0.0,-0.99611,1e-05,0.62263]
[1779456310892,31.71,77297.2,0.0,-0.9961,1e-05,0.62447]
[1779456315927,31.71,77292.53,0.0,-0.99613,1e-05,0.6199]
[1779456316934,31.71,77289.08,0.0,-0.99615,1e-05,0.61655]
[1779456321969,31.71,77286.09,0.0,-0.99617,1e-05,0.61366]
[1779456323983,31.71,77278.86,0.0,-0.99622,1e-05,0.60671]
[1779456325998,31.71,77283.97,0.0,-0.99619,1e-05,0.61161]
[1779456328012,31.71,77290.49,0.0,-0.99614,1e-05,0.61792]
[1779456333054,31.71,77290.48,0.0,-0.99615,1e-05,0.61692]
[1779456338088,31.71,77288.86,0.0,-0.99616,1e-05,0.61535]
[1779456343124,31.71,77290.66,0.0,-0.99615,1e-05,0.6171]
[1779456348160,31.71,77291.86,0.0,-0.99614,1e-05,0.61826]
[1779456353196,31.71,77291.7,0.0,-0.99614,1e-05,0.61811]
[1779456358750,31.71,77292.94,0.0,-0.99613,1e-05,0.61932]
[1779456364274,31.71,77294.09,0.0,-0.99612,1e-05,0.62044]
[1779456368820,31.71,77289.43,0.0,-0.99616,1e-05,0.61591]
[1779456374344,31.71,77288.17,0.0,-0.99616,1e-05,0.61469]
[1779456379379,31.71,77287.52,0.0,-0.99617,1e-05,0.61406]
[1779456384421,31.71,77288.01,0.0,-0.99617,1e-05,0.61453]
[1779456389449,31.71,77288.09,0.0,-0.99617,1e-05,0.61461]
[1779456394485,31.71,77286.12,0.0,-0.99618,1e-05,0.61173]
[1779456399520,31.71,77288.88,0.0,-0.99617,1e-05,0.61439]
[1779456404555,31.71,77289.63,0.0,-0.99616,1e-05,0.61512]
[1779456409591,31.71,77288.82,0.0,-0.99617,1e-05,0.61433]
[1779456414626,31.71,77290.32,0.0,-0.99616,1e-05,0.61578]
[1779456419662,31.71,77290.2,0.0,-0.99616,1e-05,0.61567]
[1779456425703,31.71,77290.78,0.0,-0.99615,1e-05,0.61623]
[1779456430739,31.71,77289.62,0.0,-0.99616,1e-05,0.61511]
[1779456435774,31.71,77289.07,0.0,-0.99616,1e-05,0.61457]
[1779456440809,31.71,77290.41,0.0,-0.99616,1e-05,0.61587]
[1779456445844,31.71,77290.56,0.0,-0.99615,1e-05,0.61602]
[1779456450879,31.71,77290.89,0.0,-0.99615,1e-05,0.61634]
[1779456459457,31.71,77291.01,0.0,-0.99616,1e-05,0.61547]
[1779456464978,31.71,77291.52,0.0,-0.99615,1e-05,0.61596]
[1779456470015,31.71,77290.94,0.0,-0.99616,1e-05,0.6154]
[1779456475050,31.71,77291.5,0.0,-0.99615,1e-05,0.61594]
[1779456480092,31.71,77292.3,0.0,-0.99615,1e-05,0.61672]
[1779456482099,31.71,77286.2,0.0,-0.99619,1e-05,0.61082]
[1779456483107,31.71,77278.13,0.0,-0.99624,1e-05,0.6031]
[1779456484114,31.71,77278.42,0.0,-0.99624,1e-05,0.60338]
[1779456487132,31.71,77271.85,0.0,-0.99628,1e-05,0.59715]
[1779456492168,31.71,77272.36,0.0,-0.99628,1e-05,0.59763]
[1779456497204,31.71,77272.69,0.0,-0.99628,1e-05,0.59794]
[1779456502239,31.71,77270.76,0.0,-0.99629,1e-05,0.59612]
[1779456508281,31.71,77271.58,0.0,-0.99629,1e-05,0.59689]
[1779456513315,31.71,77271.57,0.0,-0.99629,1e-05,0.59592]
[1779456518351,31.71,77270.51,0.0,-0.9963,1e-05,0.59492]
[1779456523386,31.71,77273.93,0.0,-0.99628,1e-05,0.59815]
[1779456528434,31.71,77277.07,0.0,-0.99626,1e-05,0.60112]
[1779456534469,31.71,77277.18,0.0,-0.99626,1e-05,0.60123]
[1779456540030,31.71,77280.76,0.0,-0.99623,1e-05,0.60464]
[1779456545546,31.71,77281.19,0.0,-0.99623,1e-05,0.60505]
[1779456550581,31.71,77279.83,0.0,-0.99624,1e-05,0.60375]
[1779456551587,31.71,77276.13,0.0,-0.99626,1e-05,0.60023]
[1779456552598,31.71,77270.42,0.0,-0.9963,1e-05,0.59484]
[1779456555619,31.71,77264.23,0.0,-0.99634,1e-05,0.58904]
[1779456560653,31.71,77261.23,0.0,-0.99636,1e-05,0.58624]
[1779456565689,31.71,77259.61,0.0,-0.99637,1e-05,0.58474]
[1779456570732,31.71,77260.06,0.0,-0.99637,1e-05,0.58516]
[1779456571730,31.71,77249.84,0.0,-0.99644,1e-05,0.5748]
[1779456573746,31.71,77241.88,0.0,-0.99649,1e-05,0.56757]
[1779456578779,31.71,77241.85,0.0,-0.99649,1e-05,0.56754]
[1779456583815,31.71,77245.01,0.0,-0.99647,1e-05,0.5704]
[1779456588850,31.71,77246.72,0.0,-0.99646,1e-05,0.57196]
[1779456593884,31.71,77249.63,0.0,-0.99644,1e-05,0.57461]
[1779456598920,31.71,77248.46,0.0,-0.99644,1e-05,0.57354]
[1779456600452,31.71,77242.12,0.0,-0.99648,1e-05,0.56778]
[1779456601944,31.71,77232.42,0.0,-0.99654,1e-05,0.55907]
[1779456602950,31.71,77223.11,0.0,-0.9966,1e-05,0.55081]
[1779456606006,31.71,77213.58,0.0,-0.99666,1e-05,0.54247]
[1779456606993,31.71,77198.36,0.0,-0.99675,1e-05,0.52937]
[1779456607999,31.71,77189.01,0.0,-0.9968,1e-05,0.52146]
[1779456609006,31.71,77181.76,0.0,-0.99684,1e-05,0.5154]
[1779456614041,31.71,77184.85,0.0,-0.99682,1e-05,0.51797]
[1779456615048,31.71,77179.71,0.0,-0.99685,1e-05,0.51369]
[1779456617062,31.71,77172.32,0.0,-0.99689,1e-05,0.50759]
[1779456619076,31.71,77179.06,0.0,-0.99686,1e-05,0.51315]
[1779456622102,31.71,77180.76,0.0,-0.99685,1e-05,0.51456]
[1779456623103,31.71,77162.67,0.0,-0.99695,1e-05,0.49972]
[1779456624110,31.71,77154.85,0.0,-0.99699,1e-05,0.49341]
[1779456626131,31.71,77155.45,0.0,-0.99699,1e-05,0.49389]
[1779456630159,31.71,77162.78,0.0,-0.99695,1e-05,0.49981]
[1779456631169,31.71,77171.81,0.0,-0.9969,1e-05,0.50632]
[1779456632171,31.71,77173.21,0.0,-0.99689,1e-05,0.50747]
[1779456634185,31.71,77179.69,0.0,-0.99686,1e-05,0.51282]
[1779456637210,31.71,77187.68,0.0,-0.99681,1e-05,0.51948]
[1779456639225,31.71,77187.35,0.0,-0.99681,1e-05,0.5192]
[1779456642246,31.71,77194.79,0.0,-0.99677,1e-05,0.52546]
[1779456644259,31.71,77200.02,0.0,-0.99674,1e-05,0.52991]
[1779456646276,31.71,77207.46,0.0,-0.9967,1e-05,0.53628]
[1779456647279,31.71,77210.38,0.0,-0.99668,1e-05,0.5388]
[1779456650301,31.71,77211.34,0.0,-0.99668,1e-05,0.53963]
[1779456651338,31.71,77216.39,0.0,-0.99665,1e-05,0.54402]
[1779456652333,31.71,77222.24,0.0,-0.99661,1e-05,0.54914]
[1779456653330,31.71,77223.98,0.0,-0.9966,1e-05,0.55067]
[1779456656351,31.71,77229.72,0.0,-0.99657,1e-05,0.55575]
[1779456657355,31.71,77235.73,0.0,-0.99653,1e-05,0.56111]
[1779456658361,31.71,77241.15,0.0,-0.9965,1e-05,0.56598]
[1779456660377,31.71,77244.93,0.0,-0.99647,1e-05,0.5694]
[1779456662392,31.71,77253.15,0.0,-0.99642,1e-05,0.5769]
[1779456663397,31.71,77257.64,0.0,-0.99639,1e-05,0.58103]
[1779456665413,31.71,77269.13,0.0,-0.99632,1e-05,0.59171]
[1779456666426,31.71,77274.17,0.0,-0.99629,1e-05,0.59645]
[1779456668435,31.71,77285.35,0.0,-0.99621,1e-05,0.60708]
[1779456670453,31.71,77292.53,0.0,-0.99617,1e-05,0.61399]
[1779456673472,31.71,77297.79,0.0,-0.99613,1e-05,0.61909]
[1779456675484,31.71,77289.55,0.0,-0.99619,1e-05,0.61111]
[1779456679512,31.71,77282.59,0.0,-0.99623,1e-05,0.60444]
[1779456684553,31.71,77279.11,0.0,-0.99625,1e-05,0.60112]
[1779456688583,31.71,77284.79,0.0,-0.99622,1e-05,0.60654]
[1779456693617,31.71,77283.61,0.0,-0.99623,1e-05,0.60444]
[1779456695627,31.71,77277.22,0.0,-0.99627,1e-05,0.59837]
[1779456701200,31.71,77274.3,0.0,-0.99629,1e-05,0.59561]
[1779456702681,31.71,77259.01,0.0,-0.99639,1e-05,0.58135]
[1779456703683,31.71,77251.78,0.0,-0.99644,1e-05,0.57471]
[1779456707722,31.71,77246.08,0.0,-0.99647,1e-05,0.56952]
[1779456708721,31.71,77237.56,0.0,-0.99652,1e-05,0.56183]
[1779456709729,31.71,77231.27,0.0,-0.99656,1e-05,0.55622]
[1779456711292,31.71,77218.77,0.0,-0.99664,1e-05,0.5452]
[1779456712756,31.71,77208.74,0.0,-0.9967,1e-05,0.5365]
[1779456714789,31.71,77197.8,0.0,-0.99676,1e-05,0.52714]
[1779456715797,31.71,77190.87,0.0,-0.9968,1e-05,0.52129]
[1779456719825,31.71,77194.86,0.0,-0.99678,1e-05,0.52465]
[1779456721354,31.71,77200.08,0.0,-0.99675,1e-05,0.52908]
[1779456723854,31.71,77206.76,0.0,-0.99671,1e-05,0.53479]
[1779456728888,31.71,77198.52,0.0,-0.99676,1e-05,0.52775]
[1779456733924,31.71,77198.2,0.0,-0.99676,1e-05,0.52748]
[1779456736945,31.71,77204.65,0.0,-0.99672,1e-05,0.53298]
[1779456737952,31.71,77209.65,0.0,-0.99669,1e-05,0.53728]
[1779456741496,31.71,77225.31,0.0,-0.9966,1e-05,0.55094]
[1779456741984,31.71,77225.31,0.0,-0.9966,1e-05,0.55094]
[1779456742987,31.71,77235.15,0.0,-0.99654,1e-05,0.55967]
[1779456748024,31.71,77227.78,0.0,-0.99658,1e-05,0.55312]
[1779456751585,31.71,77214.86,0.0,-0.99667,1e-05,0.5409]
[1779456756080,31.71,77209.44,0.0,-0.9967,1e-05,0.53621]
[1779456761655,31.71,77208.87,0.0,-0.9967,1e-05,0.53572]
[1779456766158,31.71,77213.47,0.0,-0.99667,1e-05,0.53969]
[1779456768164,31.71,77199.34,0.0,-0.99676,1e-05,0.52757]
[1779456771185,31.71,77193.62,0.0,-0.99679,1e-05,0.52273]
[1779456773198,31.71,77201.07,0.0,-0.99675,1e-05,0.52904]
[1779456778235,31.71,77203.09,0.0,-0.99673,1e-05,0.53077]
[1779456783269,31.71,77205.11,0.0,-0.99672,1e-05,0.53249]
[1779456786295,31.71,77199.91,0.0,-0.99675,1e-05,0.52806]
[1779456791327,31.71,77201.16,0.0,-0.99675,1e-05,0.52912]
[1779456796363,31.71,77198.15,0.0,-0.99676,1e-05,0.52656]
[1779456801397,31.71,77199.97,0.0,-0.99675,1e-05,0.52811]
[1779456806449,31.71,77191.5,0.0,-0.9968,1e-05,0.52095]
[1779456807460,31.71,77165.57,0.0,-0.99695,1e-05,0.49954]
[1779456808464,31.71,77147.88,0.0,-0.99704,1e-05,0.48538]
[1779456809472,31.71,77153.73,0.0,-0.99701,1e-05,0.49003]
[1779456810478,31.71,77160.88,0.0,-0.99697,1e-05,0.49575]
[1779456811488,31.71,77169.07,0.0,-0.99693,1e-05,0.50154]
[1779456812501,31.71,77158.85,0.0,-0.99699,1e-05,0.49329]
[1779456813509,31.71,77158.85,0.0,-0.99699,1e-05,0.49329]
[1779456814519,31.71,77151.53,0.0,-0.99703,1e-05,0.48745]
[1779456815524,31.71,77153.89,0.0,-0.99701,1e-05,0.48932]
[1779456816531,31.71,77159.94,0.0,-0.99698,1e-05,0.49416]
[1779456817544,31.71,77164.15,0.0,-0.99696,1e-05,0.49755]
[1779456820559,31.71,77172.64,0.0,-0.99691,1e-05,0.50446]
[1779456821565,31.71,77172.9,0.0,-0.99691,1e-05,0.50467]
[1779456824590,31.71,77162.9,0.0,-0.99696,1e-05,0.49655]
[1779456825595,31.71,77160.53,0.0,-0.99698,1e-05,0.49464]
[1779456826602,31.71,77169.69,0.0,-0.99693,1e-05,0.50205]
[1779456827606,31.71,77171.94,0.0,-0.99692,1e-05,0.50388]
[1779456831660,31.71,77166.47,0.0,-0.99695,1e-05,0.49943]
[1779456832676,31.71,77149.73,0.0,-0.99704,1e-05,0.48602]
[1779456833672,31.71,77117.32,0.0,-0.9972,1e-05,0.46094]
[1779456834683,31.71,77084.71,0.0,-0.99736,0.0,0.43683]
[1779456835746,31.71,77072.67,0.0,-0.99742,0.0,0.42822]
[1779456836751,31.71,77075.68,0.0,-0.99741,0.0,0.43036]
[1779456842799,31.71,77055.9,0.0,-0.9975,0.0,0.41646]
[1779456843812,31.71,77050.31,0.0,-0.99752,0.0,0.4126]
[1779456844815,31.71,77052.26,0.0,-0.99751,0.0,0.41394]
[1779456846829,31.71,77063.09,0.0,-0.99747,0.0,0.42146]
[1779456847835,31.71,77070.84,0.0,-0.99743,0.0,0.42692]
[1779456848844,31.71,77068.47,0.0,-0.99744,0.0,0.42524]
[1779456850857,31.71,77074.66,0.0,-0.99741,0.0,0.42963]
[1779456852324,31.71,77091.43,0.0,-0.99733,0.0,0.44171]
[1779456853881,31.71,77094.54,0.0,-0.99732,0.0,0.44398]
[1779456858913,31.71,77084.57,0.0,-0.99736,0.0,0.43673]
[1779456859920,31.71,77075.46,0.0,-0.99741,0.0,0.4302]
[1779456860927,31.71,77077.01,0.0,-0.9974,0.0,0.43131]
[1779456865973,31.71,77091.34,0.0,-0.99733,0.0,0.44164]
[1779456866976,31.71,77097.22,0.0,-0.9973,0.0,0.44595]
[1779456867985,31.71,77107.92,0.0,-0.99725,0.0,0.45387]
[1779456868989,31.71,77103.29,0.0,-0.99727,0.0,0.45043]
[1779456871004,31.71,77099.06,0.0,-0.9973,0.0,0.44653]
[1779456874030,31.71,77105.57,0.0,-0.99727,0.0,0.45134]
[1779456875040,31.71,77107.69,0.0,-0.99726,0.0,0.45292]
[1779456880069,31.71,77099.91,0.0,-0.99729,0.0,0.44716]
[1779456881077,31.71,77093.96,0.0,-0.99732,0.0,0.44279]
[1779456886109,31.71,77099.7,0.0,-0.9973,0.0,0.447]
[1779456891145,31.71,77096.7,0.0,-0.99731,0.0,0.4448]
[1779456896182,31.71,77100.61,0.0,-0.99729,0.0,0.44767]
[1779456900210,31.71,77106.31,0.0,-0.99726,0.0,0.45189]
[1779456902717,31.71,77114.81,0.0,-0.99722,1e-05,0.45825]
[1779456904248,31.71,77129.87,0.0,-0.99714,1e-05,0.46971]
[1779456908276,31.71,77134.95,0.0,-0.99712,1e-05,0.47363]
[1779456910290,31.71,77146.84,0.0,-0.99706,1e-05,0.48292]
[1779456911297,31.71,77153.97,0.0,-0.99702,1e-05,0.48856]
[1779456912772,31.71,77148.1,0.0,-0.99705,1e-05,0.48391]
[1779456914318,31.71,77153.34,0.0,-0.99702,1e-05,0.48806]
[1779456916331,31.71,77162.28,0.0,-0.99697,1e-05,0.49521]
[1779456917340,31.71,77169.15,0.0,-0.99694,1e-05,0.50077]
[1779456919354,31.71,77179.22,0.0,-0.99688,1e-05,0.50901]
[1779456924390,31.71,77184.87,0.0,-0.99685,1e-05,0.51368]
[1779456929425,31.71,77185.77,0.0,-0.99684,1e-05,0.51443]
[1779456932446,31.71,77176.45,0.0,-0.9969,1e-05,0.50588]
[1779456937481,31.71,77177.09,0.0,-0.9969,1e-05,0.5064]
[1779456938487,31.71,77166.45,0.0,-0.99696,1e-05,0.49774]
[1779456939495,31.71,77157.55,0.0,-0.997,1e-05,0.49058]
[1779456942516,31.71,77151.22,0.0,-0.99704,1e-05,0.48555]
[1779456943524,31.71,77145.11,0.0,-0.99707,1e-05,0.48074]
[1779456948562,31.71,77148.98,0.0,-0.99705,1e-05,0.48378]
[1779456949569,31.71,77155.41,0.0,-0.99702,1e-05,0.48888]
[1779456950576,31.71,77158.42,0.0,-0.997,1e-05,0.49128]
[1779456954603,31.71,77153.3,0.0,-0.99703,1e-05,0.4872]
[1779456959639,31.71,77152.34,0.0,-0.99703,1e-05,0.48644]
[1779456964674,31.71,77150.75,0.0,-0.99704,1e-05,0.48518]
[1779456968703,31.71,77158.31,0.0,-0.997,1e-05,0.49119]
[1779456971723,31.71,77150.9,0.0,-0.99704,1e-05,0.4853]
[1779456976760,31.71,77151.68,0.0,-0.99704,1e-05,0.48592]
[1779456981794,31.71,77153.69,0.0,-0.99702,1e-05,0.48751]
[1779456986829,31.71,77150.42,0.0,-0.99704,1e-05,0.48492]
[1779456991864,31.71,77150.72,0.0,-0.99705,1e-05,0.48433]
[1779456993878,31.71,77145.03,0.0,-0.99708,1e-05,0.47986]
[1779456994887,31.71,77136.75,0.0,-0.99712,1e-05,0.47341]
[1779456995892,31.71,77131.46,0.0,-0.99715,1e-05,0.46933]
[1779456996900,31.71,77124.02,0.0,-0.99718,1e-05,0.46364]
[1779456997906,31.71,77120.61,0.0,-0.9972,1e-05,0.46105]
[1779457002956,31.71,77116.77,0.0,-0.99722,1e-05,0.45815]
[1779457003951,31.71,77110.48,0.0,-0.99725,0.0,0.45344]
[1779457004957,31.71,77112.19,0.0,-0.99724,0.0,0.45472]
[1779457007978,31.71,77121.05,0.0,-0.9972,1e-05,0.46139]
[1779457008989,31.71,77126.35,0.0,-0.99717,1e-05,0.46541]
[1779457009993,31.71,77127.95,0.0,-0.99716,1e-05,0.46664]
[1779457014022,31.71,77133.63,0.0,-0.99713,1e-05,0.471]
[1779457019055,31.71,77135.08,0.0,-0.99713,1e-05,0.47212]
[1779457022076,31.71,77129.36,0.0,-0.99716,1e-05,0.46772]
[1779457027112,31.71,77130.81,0.0,-0.99715,1e-05,0.46883]
[1779457029126,31.71,77139.87,0.0,-0.9971,1e-05,0.47583]
[1779457031139,31.71,77134.56,0.0,-0.99713,1e-05,0.47172]
[1779457033627,31.71,77150.73,0.0,-0.99705,1e-05,0.48434]
[1779457035168,31.71,77152.61,0.0,-0.99704,1e-05,0.48583]
[1779457037196,31.71,77157.99,0.0,-0.99701,1e-05,0.49011]
[1779457042249,31.71,77171.81,0.0,-0.99693,1e-05,0.50124]
[1779457043698,31.71,77154.54,0.0,-0.99702,1e-05,0.48736]
[1779457045260,31.71,77162.84,0.0,-0.99698,1e-05,0.49399]
[1779457046268,31.71,77169.91,0.0,-0.99694,1e-05,0.4997]
[1779457047275,31.71,77169.37,0.0,-0.99694,1e-05,0.49926]
[1779457052310,31.71,77169.12,0.0,-0.99695,1e-05,0.49821]
[1779457057347,31.71,77169.71,0.0,-0.99695,1e-05,0.49869]
[1779457061373,31.71,77164.5,0.0,-0.99698,1e-05,0.49449]
[1779457063838,31.71,77142.44,0.0,-0.99709,1e-05,0.47702]
[1779457064399,31.71,77142.57,0.0,-0.99709,1e-05,0.47712]
[1779457069434,31.71,77139.5,0.0,-0.99711,1e-05,0.47473]
[1779457071449,31.71,77148.78,0.0,-0.99706,1e-05,0.48198]
[1779457076482,31.71,77148.04,0.0,-0.99706,1e-05,0.4814]
[1779457080511,31.71,77152.98,0.0,-0.99704,1e-05,0.4853]
[1779457084538,31.71,77156.55,0.0,-0.99702,1e-05,0.48813]
[1779457086554,31.71,77151.53,0.0,-0.99705,1e-05,0.48415]
[1779457091588,31.71,77148.44,0.0,-0.99706,1e-05,0.48172]
[1779457095617,31.71,77155.12,0.0,-0.99703,1e-05,0.48699]
[1779457100653,31.71,77155.85,0.0,-0.99702,1e-05,0.48757]
[1779457105696,31.71,77155.0,0.0,-0.99703,1e-05,0.4869]
[1779457108709,31.71,77147.48,0.0,-0.99707,1e-05,0.48096]
[1779457111731,31.71,77156.53,0.0,-0.99702,1e-05,0.48729]
[1779457116770,31.71,77149.26,0.0,-0.99706,1e-05,0.48154]
[1779457120797,31.71,77163.06,0.0,-0.99699,1e-05,0.4925]
[1779457121805,31.71,77176.72,0.0,-0.99691,1e-05,0.50355]
[1779457124828,31.71,77193.24,0.0,-0.99682,1e-05,0.5172]
[1779457125834,31.71,77209.59,0.0,-0.99673,1e-05,0.53103]
[1779457126844,31.71,77216.84,0.0,-0.99669,1e-05,0.53726]
[1779457128854,31.71,77226.7,0.0,-0.99663,1e-05,0.54583]
[1779457129861,31.71,77232.7,0.0,-0.99659,1e-05,0.55111]
[1779457130868,31.71,77225.04,0.0,-0.99664,1e-05,0.54438]
[1779457131875,31.71,77219.64,0.0,-0.99667,1e-05,0.53968]
[1779457133893,31.71,77215.84,0.0,-0.99669,1e-05,0.53639]
[1779457134900,31.71,77208.0,0.0,-0.99674,1e-05,0.52967]
[1779457136915,31.71,77199.6,0.0,-0.99679,1e-05,0.52254]
[1779457141953,31.71,77203.1,0.0,-0.99677,1e-05,0.5255]
[1779457146990,31.71,77197.12,0.0,-0.9968,1e-05,0.52045]
[1779457151015,31.71,77202.08,0.0,-0.99677,1e-05,0.52464]
[1779457156053,31.71,77198.64,0.0,-0.99679,1e-05,0.52173]
[1779457159073,31.71,77204.04,0.0,-0.99676,1e-05,0.5263]
[1779457164108,31.71,77203.87,0.0,-0.99676,1e-05,0.52615]
[1779457169142,31.71,77202.91,0.0,-0.99677,1e-05,0.52534]
[1779457174177,31.71,77202.89,0.0,-0.99677,1e-05,0.52445]
[1779457178207,31.71,77197.54,0.0,-0.9968,1e-05,0.51994]
[1779457180219,31.71,77185.63,0.0,-0.99687,1e-05,0.51002]
[1779457181227,31.71,77179.99,0.0,-0.9969,1e-05,0.50538]
[1779457182234,31.71,77176.46,0.0,-0.99692,1e-05,0.50249]
[1779457187270,31.71,77177.13,0.0,-0.99692,1e-05,0.50304]
[1779457190291,31.71,77179.45,0.0,-0.9969,1e-05,0.50493]
[1779457191299,31.71,77179.21,0.0,-0.99691,1e-05,0.50474]
[1779457196334,31.71,77163.83,0.0,-0.99699,1e-05,0.49228]
[1779457197340,31.71,77160.65,0.0,-0.99701,1e-05,0.48974]
[1779457200363,31.71,77167.38,0.0,-0.99697,1e-05,0.49513]
[1779457203388,31.71,77185.22,0.0,-0.99687,1e-05,0.50968]
[1779457204873,31.71,77194.02,0.0,-0.99682,1e-05,0.51699]
[1779457208423,31.71,77200.63,0.0,-0.99679,1e-05,0.52254]
[1779457210440,31.71,77211.92,0.0,-0.99672,1e-05,0.53214]
[1779457211445,31.71,77215.82,0.0,-0.9967,1e-05,0.53549]
[1779457213461,31.71,77223.45,0.0,-0.99665,1e-05,0.5421]
[1779457218506,31.71,77223.97,0.0,-0.99665,1e-05,0.54255]
[1779457222523,31.71,77230.81,0.0,-0.99661,1e-05,0.54853]
[1779457227557,31.71,77235.93,0.0,-0.99658,1e-05,0.55305]
[1779457230581,31.71,77248.36,0.0,-0.9965,1e-05,0.56416]
[1779457231587,31.71,77248.7,0.0,-0.99651,1e-05,0.56354]
[1779457233601,31.71,77241.16,0.0,-0.99655,1e-05,0.55679]
[1779457238637,31.71,77237.45,0.0,-0.99657,1e-05,0.55349]
[1779457240651,31.71,77244.14,0.0,-0.99653,1e-05,0.55945]
[1779457243678,31.71,77255.41,0.0,-0.99646,1e-05,0.5696]
[1779457245170,31.71,77247.9,0.0,-0.99651,1e-05,0.56282]
[1779457246743,31.71,77227.37,0.0,-0.99663,1e-05,0.54462]
[1779457247745,31.71,77209.87,0.0,-0.99674,1e-05,0.5295]
[1779457248748,31.71,77215.97,0.0,-0.9967,1e-05,0.53473]
[1779457250762,31.71,77227.82,0.0,-0.99663,1e-05,0.54501]
[1779457252778,31.71,77218.47,0.0,-0.99669,1e-05,0.53688]
[1779457257811,31.71,77218.84,0.0,-0.99669,1e-05,0.5372]
[1779457258818,31.71,77225.14,0.0,-0.99665,1e-05,0.54267]
[1779457260832,31.71,77218.96,0.0,-0.99668,1e-05,0.53731]
[1779457264861,31.71,77209.5,0.0,-0.99674,1e-05,0.52918]
[1779457265868,31.71,77201.29,0.0,-0.99679,1e-05,0.52222]
[1779457266875,31.71,77198.33,0.0,-0.9968,1e-05,0.51973]
[1779457268889,31.71,77207.37,0.0,-0.99675,1e-05,0.52737]
[1779457273923,31.71,77211.92,0.0,-0.99673,1e-05,0.53125]
[1779457275940,31.71,77219.07,0.0,-0.99668,1e-05,0.5374]
[1779457276944,31.71,77218.26,0.0,-0.99669,1e-05,0.5367]
[1779457277951,31.71,77213.2,0.0,-0.99672,1e-05,0.53235]
[1779457281980,31.71,77198.91,0.0,-0.9968,1e-05,0.52022]
[1779457282986,31.71,77196.76,0.0,-0.99681,1e-05,0.51841]
[1779457288024,31.71,77197.4,0.0,-0.99681,1e-05,0.51895]
[1779457290079,31.71,77193.23,0.0,-0.99683,1e-05,0.51546]
[1779457296081,31.71,77193.44,0.0,-0.99684,1e-05,0.51478]
[1779457301118,31.71,77198.02,0.0,-0.99681,1e-05,0.5186]
[1779457303131,31.71,77207.94,0.0,-0.99675,1e-05,0.52698]
[1779457304138,31.71,77206.37,0.0,-0.99676,1e-05,0.52564]
[1779457306153,31.71,77200.23,0.0,-0.9968,1e-05,0.52046]
[1779457312194,31.71,77195.25,0.0,-0.99683,1e-05,0.51628]
[1779457317228,31.71,77196.56,0.0,-0.99682,1e-05,0.51738]
[1779457322264,31.71,77197.91,0.0,-0.99681,1e-05,0.51851]
[1779457326292,31.71,77193.09,0.0,-0.99684,1e-05,0.51448]
[1779457327299,31.71,77188.02,0.0,-0.99687,1e-05,0.51028]
[1779457328306,31.71,77181.21,0.0,-0.9969,1e-05,0.50467]
[1779457333341,31.71,77186.5,0.0,-0.99688,1e-05,0.50902]
[1779457335370,31.71,77183.04,0.0,-0.99689,1e-05,0.50617]
[1779457336376,31.71,77161.41,0.0,-0.99701,1e-05,0.48868]
[1779457337382,31.71,77149.47,0.0,-0.99708,1e-05,0.47925]
[1779457338390,31.71,77157.37,0.0,-0.99703,1e-05,0.48547]
[1779457339397,31.71,77162.76,0.0,-0.99701,1e-05,0.48976]
[1779457340403,31.71,77166.78,0.0,-0.99698,1e-05,0.49298]
[1779457343426,31.71,77175.17,0.0,-0.99694,1e-05,0.49975]
[1779457344432,31.71,77176.52,0.0,-0.99693,1e-05,0.50085]
[1779457345913,31.71,77182.37,0.0,-0.9969,1e-05,0.50562]
[1779457348465,31.71,77179.94,0.0,-0.99691,1e-05,0.50363]
[1779457349473,31.71,77178.37,0.0,-0.99692,1e-05,0.50235]
[1779457350482,31.71,77186.35,0.0,-0.99688,1e-05,0.5089]
[1779457351485,31.71,77190.7,0.0,-0.99686,1e-05,0.51164]
[1779457352492,31.71,77191.65,0.0,-0.99685,1e-05,0.51242]
[1779457357555,31.71,77197.83,0.0,-0.99682,1e-05,0.51758]
[1779457359551,31.71,77150.28,0.0,-0.99708,1e-05,0.47907]
[1779457360570,31.71,77109.44,0.0,-0.99728,0.0,0.44799]
[1779457361567,31.71,77099.62,0.0,-0.99733,0.0,0.44079]
[1779457362599,31.71,77095.7,0.0,-0.99735,0.0,0.43794]
[1779457363607,31.71,77103.57,0.0,-0.99731,0.0,0.44367]
[1779457364618,31.71,77122.26,0.0,-0.99722,1e-05,0.45755]
[1779457366081,31.71,77127.68,0.0,-0.99719,1e-05,0.46165]
[1779457366631,31.71,77128.34,0.0,-0.99719,1e-05,0.46215]
[1779457367637,31.71,77118.62,0.0,-0.99724,0.0,0.45482]
[1779457368643,31.71,77104.73,0.0,-0.99731,0.0,0.44452]
[1779457369652,31.71,77097.88,0.0,-0.99734,0.0,0.43952]
[1779457370661,31.71,77112.96,0.0,-0.99727,0.0,0.4506]
[1779457371670,31.71,77122.69,0.0,-0.99722,1e-05,0.45788]
[1779457372674,31.71,77123.5,0.0,-0.99721,1e-05,0.45849]
[1779457373680,31.71,77131.96,0.0,-0.99717,1e-05,0.46491]
[1779457374687,31.71,77138.5,0.0,-0.99714,1e-05,0.46992]
[1779457376152,31.71,77138.68,0.0,-0.99714,1e-05,0.47006]
[1779457381751,31.71,77124.22,0.0,-0.99721,1e-05,0.45903]
[1779457382763,31.71,77113.33,0.0,-0.99727,0.0,0.45088]
[1779457383781,31.71,77104.42,0.0,-0.99731,0.0,0.4443]
[1779457384772,31.71,77098.71,0.0,-0.99734,0.0,0.44012]
[1779457386244,31.71,77115.09,0.0,-0.99726,0.0,0.45219]
[1779457387801,31.71,77118.14,0.0,-0.99724,0.0,0.45446]
[1779457389807,31.71,77127.98,0.0,-0.99719,1e-05,0.46188]
[1779457390813,31.71,77134.57,0.0,-0.99716,1e-05,0.4669]
[1779457391820,31.71,77137.48,0.0,-0.99714,1e-05,0.46913]
[1779457394842,31.71,77145.33,0.0,-0.9971,1e-05,0.47521]
[1779457396313,31.71,77142.98,0.0,-0.99712,1e-05,0.47338]
[1779457401889,31.71,77140.43,0.0,-0.99713,1e-05,0.47141]
[1779457403905,31.71,77128.04,0.0,-0.99719,1e-05,0.46192]
[1779457404913,31.71,77116.78,0.0,-0.99725,0.0,0.45345]
[1779457406387,31.71,77122.07,0.0,-0.99722,1e-05,0.45741]
[1779457407933,31.71,77126.03,0.0,-0.9972,1e-05,0.4604]
[1779457410955,31.71,77125.91,0.0,-0.9972,1e-05,0.46031]
[1779457412985,31.71,77118.37,0.0,-0.99725,0.0,0.45385]
[1779457416459,31.71,77113.21,0.0,-0.99727,0.0,0.45001]
[1779457421031,31.71,77129.85,0.0,-0.99719,1e-05,0.4625]
[1779457423045,31.71,77135.53,0.0,-0.99716,1e-05,0.46683]
[1779457424058,31.71,77132.31,0.0,-0.99717,1e-05,0.46437]
[1779457429088,31.71,77130.82,0.0,-0.99718,1e-05,0.46324]
[1779457433115,31.71,77132.0,0.0,-0.99718,1e-05,0.46414]
[1779457436138,31.71,77126.29,0.0,-0.99721,1e-05,0.4598]
[1779457437145,31.71,77111.45,0.0,-0.99728,0.0,0.4487]
[1779457438152,31.71,77109.42,0.0,-0.99729,0.0,0.4472]
[1779457443188,31.71,77112.16,0.0,-0.99728,0.0,0.44923]
[1779457445202,31.71,77119.28,0.0,-0.99724,0.0,0.45453]
[1779457449230,31.71,77114.22,0.0,-0.99727,0.0,0.45076]
[1779457451244,31.71,77110.6,0.0,-0.99728,0.0,0.44807]
[1779457456280,31.71,77110.14,0.0,-0.99729,0.0,0.44773]
[1779457459300,31.71,77115.8,0.0,-0.99726,0.0,0.45193]
[1779457464335,31.71,77110.35,0.0,-0.99728,0.0,0.44789]
[1779457469370,31.71,77105.6,0.0,-0.99731,0.0,0.44439]
[1779457470378,31.71,77097.3,0.0,-0.99735,0.0,0.43833]
[1779457471383,31.71,77093.48,0.0,-0.99737,0.0,0.43481]
[1779457476420,31.71,77090.8,0.0,-0.99738,0.0,0.43288]
[1779457478434,31.71,77086.3,0.0,-0.99741,0.0,0.42967]
[1779457483468,31.71,77086.54,0.0,-0.9974,0.0,0.42984]
[1779457488505,31.71,77087.53,0.0,-0.9974,0.0,0.43054]
[1779457490519,31.71,77094.73,0.0,-0.99737,0.0,0.43571]
[1779457491526,31.71,77102.33,0.0,-0.99733,0.0,0.44123]
[1779457492536,31.71,77103.73,0.0,-0.99732,0.0,0.44225]
[1779457493541,31.71,77097.46,0.0,-0.99735,0.0,0.43769]
[1779457494547,31.71,77097.9,0.0,-0.99735,0.0,0.43801]
[1779457499586,31.71,77106.52,0.0,-0.99731,0.0,0.44429]
[1779457500591,31.71,77114.63,0.0,-0.99727,0.0,0.45028]
[1779457501595,31.71,77123.36,0.0,-0.99722,1e-05,0.4568]
[1779457502602,31.71,77128.07,0.0,-0.9972,1e-05,0.46036]
[1779457503611,31.71,77133.07,0.0,-0.99718,1e-05,0.46416]
[1779457504619,31.71,77149.22,0.0,-0.99709,1e-05,0.47661]
[1779457505628,31.71,77154.13,0.0,-0.99707,1e-05,0.48045]
[1779457506636,31.71,77154.89,0.0,-0.99706,1e-05,0.48105]
[1779457511669,31.71,77158.03,0.0,-0.99705,1e-05,0.48352]
[1779457512673,31.71,77165.53,0.0,-0.99701,1e-05,0.48947]
[1779457513683,31.71,77171.9,0.0,-0.99697,1e-05,0.49458]
[1779457514691,31.71,77172.1,0.0,-0.99697,1e-05,0.49474]
[1779457517175,31.71,77178.2,0.0,-0.99694,1e-05,0.49968]
[1779457517712,31.71,77178.2,0.0,-0.99694,1e-05,0.49968]
[1779457522746,31.71,77178.18,0.0,-0.99694,1e-05,0.49966]
[1779457527783,31.71,77181.41,0.0,-0.99692,1e-05,0.50229]
[1779457530802,31.71,77191.08,0.0,-0.99687,1e-05,0.51023]
[1779457531814,31.71,77188.0,0.0,-0.99689,1e-05,0.50684]
[1779457537321,31.71,77197.6,0.0,-0.99683,1e-05,0.51479]
[1779457537856,31.71,77197.69,0.0,-0.99683,1e-05,0.51486]
[1779457540877,31.71,77201.22,0.0,-0.99681,1e-05,0.51781]
[1779457544917,31.71,77200.9,0.0,-0.99682,1e-05,0.51754]
[1779457545913,31.71,77189.94,0.0,-0.99688,1e-05,0.50843]
[1779457547390,31.71,77185.28,0.0,-0.9969,1e-05,0.5046]
[1779457551954,31.71,77184.98,0.0,-0.9969,1e-05,0.50436]
[1779457553968,31.71,77187.84,0.0,-0.99689,1e-05,0.5067]
[1779457557460,31.71,77179.24,0.0,-0.99694,1e-05,0.49968]
[1779457559004,31.71,77178.97,0.0,-0.99694,1e-05,0.49946]
[1779457561023,31.71,77190.53,0.0,-0.99687,1e-05,0.50892]
[1779457562031,31.71,77204.4,0.0,-0.9968,1e-05,0.52048]
[1779457563037,31.71,77209.4,0.0,-0.99677,1e-05,0.5247]
[1779457565053,31.71,77211.87,0.0,-0.99675,1e-05,0.5268]
[1779457569082,31.71,77205.82,0.0,-0.99679,1e-05,0.52168]
[1779457572106,31.71,77193.87,0.0,-0.99686,1e-05,0.51168]
[1779457577614,31.71,77193.82,0.0,-0.99686,1e-05,0.51164]
[1779457583183,31.71,77188.86,0.0,-0.99688,1e-05,0.50754]
[1779457585201,31.71,77197.45,0.0,-0.99683,1e-05,0.51466]
[1779457586203,31.71,77208.4,0.0,-0.99677,1e-05,0.52386]
[1779457587683,31.71,77216.86,0.0,-0.99672,1e-05,0.53106]
[1779457593253,31.71,77211.57,0.0,-0.99676,1e-05,0.52566]
[1779457595267,31.71,77221.56,0.0,-0.9967,1e-05,0.5342]
[1779457600301,31.71,77222.42,0.0,-0.9967,1e-05,0.53494]
[1779457605337,31.71,77219.92,0.0,-0.99671,1e-05,0.53279]
[1779457609365,31.71,77224.99,0.0,-0.99668,1e-05,0.53716]
[1779457614399,31.71,77224.22,0.0,-0.99669,1e-05,0.5365]
[1779457619437,31.71,77211.73,0.0,-0.99676,1e-05,0.5258]
[1779457620444,31.71,77204.13,0.0,-0.9968,1e-05,0.51938]
[1779457625478,31.71,77204.38,0.0,-0.9968,1e-05,0.51959]
[1779457630514,31.71,77207.37,0.0,-0.99678,1e-05,0.52211]
[1779457635549,31.71,77207.36,0.0,-0.99678,1e-05,0.5221]
[1779457640584,31.71,77194.98,0.0,-0.99685,1e-05,0.51174]
[1779457641591,31.71,77189.83,0.0,-0.99688,1e-05,0.50749]
[1779457646626,31.71,77187.06,0.0,-0.9969,1e-05,0.50521]
[1779457648641,31.71,77178.65,0.0,-0.99694,1e-05,0.49835]
[1779457649647,31.71,77182.24,0.0,-0.99692,1e-05,0.50127]
[1779457651661,31.71,77186.73,0.0,-0.99691,1e-05,0.50409]
[1779457656696,31.71,77187.57,0.0,-0.9969,1e-05,0.50478]
[1779457657704,31.71,77180.25,0.0,-0.99694,1e-05,0.49881]
[1779457658710,31.71,77179.51,0.0,-0.99694,1e-05,0.49821]
[1779457663745,31.71,77176.41,0.0,-0.99696,1e-05,0.4957]
[1779457666767,31.71,77183.3,0.0,-0.99692,1e-05,0.50129]
[1779457671801,31.71,77179.63,0.0,-0.99694,1e-05,0.4983]
[1779457673817,31.71,77172.55,0.0,-0.99698,1e-05,0.49259]
[1779457678850,31.71,77178.06,0.0,-0.99695,1e-05,0.49703]
[1779457679858,31.71,77183.07,0.0,-0.99693,1e-05,0.5011]
[1779457680864,31.71,77181.64,0.0,-0.99693,1e-05,0.49993]
[1779457683890,31.71,77168.6,0.0,-0.997,1e-05,0.48943]
[1779457684907,31.71,77169.74,0.0,-0.997,1e-05,0.49034]
[1779457686914,31.71,77161.43,0.0,-0.99704,1e-05,0.48373]
[1779457688395,31.71,77148.95,0.0,-0.99711,1e-05,0.47396]
[1779457691947,31.71,77147.15,0.0,-0.99712,1e-05,0.47256]
[1779457692959,31.71,77154.48,0.0,-0.99708,1e-05,0.47827]
[1779457693965,31.71,77156.59,0.0,-0.99707,1e-05,0.47992]
[1779457694972,31.71,77149.35,0.0,-0.99711,1e-05,0.47427]
[1779457695979,31.71,77146.46,0.0,-0.99712,1e-05,0.47203]
[1779457698465,31.71,77137.33,0.0,-0.99717,1e-05,0.46501]
[1779457704037,31.71,77141.2,0.0,-0.99715,1e-05,0.46797]
[1779457706053,31.71,77146.93,0.0,-0.99712,1e-05,0.47239]
[1779457708536,31.71,77155.02,0.0,-0.99708,1e-05,0.47869]
[1779457712094,31.71,77149.84,0.0,-0.99711,1e-05,0.47384]
[1779457715120,31.71,77144.04,0.0,-0.99714,1e-05,0.46935]
[1779457720157,31.71,77142.86,0.0,-0.99714,1e-05,0.46844]
[1779457724182,31.71,77132.39,0.0,-0.9972,1e-05,0.46045]
[1779457727205,31.71,77125.29,0.0,-0.99723,1e-05,0.4551]
[1779457728678,31.71,77094.46,0.0,-0.99738,0.0,0.43248]
[1779457729217,31.71,77094.46,0.0,-0.99738,0.0,0.43248]
[1779457731236,31.71,77099.81,0.0,-0.99736,0.0,0.43634]
[1779457733245,31.71,77093.93,0.0,-0.99739,0.0,0.4321]
[1779457736267,31.71,77085.1,0.0,-0.99743,0.0,0.42581]
[1779457741301,31.71,77087.07,0.0,-0.99742,0.0,0.42721]
[1779457746336,31.71,77084.17,0.0,-0.99743,0.0,0.42516]
[1779457752379,31.71,77083.18,0.0,-0.99744,0.0,0.42446]
[1779457754395,31.71,77091.4,0.0,-0.9974,0.0,0.43029]
[1779457756411,31.71,77085.74,0.0,-0.99743,0.0,0.42627]
[1779457760437,31.71,77092.7,0.0,-0.99739,0.0,0.43122]
[1779457762453,31.71,77099.88,0.0,-0.99736,0.0,0.43639]
[1779457763460,31.71,77112.08,0.0,-0.9973,0.0,0.44529]
[1779457768495,31.71,77116.89,0.0,-0.99728,0.0,0.44884]
[1779457773530,31.71,77117.25,0.0,-0.99728,0.0,0.44833]
[1779457778573,31.71,77123.1,0.0,-0.99725,0.0,0.45268]
[1779457780579,31.71,77134.81,0.0,-0.99719,1e-05,0.46149]
[1779457785615,31.71,77138.5,0.0,-0.99717,1e-05,0.4643]
[1779457790651,31.71,77139.93,0.0,-0.99716,1e-05,0.46539]
[1779457795688,31.71,77141.55,0.0,-0.99716,1e-05,0.46663]
[1779457798707,31.71,77149.55,0.0,-0.99711,1e-05,0.4728]
[1779457801727,31.71,77153.89,0.0,-0.99709,1e-05,0.47617]
[1779457803742,31.71,77157.21,0.0,-0.99707,1e-05,0.47877]
[1779457804750,31.71,77168.31,0.0,-0.99702,1e-05,0.48753]
[1779457805756,31.71,77175.92,0.0,-0.99697,1e-05,0.49362]
[1779457806766,31.71,77177.07,0.0,-0.99697,1e-05,0.49455]
[1779457808776,31.71,77169.28,0.0,-0.99701,1e-05,0.48831]
[1779457809786,31.71,77165.15,0.0,-0.99703,1e-05,0.48503]
[1779457811801,31.71,77158.59,0.0,-0.99707,1e-05,0.47985]
[1779457816834,31.71,77157.46,0.0,-0.99707,1e-05,0.47896]
[1779457820864,31.71,77158.49,0.0,-0.99707,1e-05,0.47977]
[1779457823888,31.71,77154.43,0.0,-0.99709,1e-05,0.47659]
[1779457825907,31.71,77141.36,0.0,-0.99716,1e-05,0.46649]
[1779457826917,31.71,77127.29,0.0,-0.99723,1e-05,0.45581]
[1779457827922,31.71,77126.6,0.0,-0.99723,1e-05,0.4553]
[1779457829937,31.71,77133.05,0.0,-0.9972,1e-05,0.46016]
[1779457831949,31.71,77138.08,0.0,-0.99718,1e-05,0.46318]
[1779457836985,31.71,77137.03,0.0,-0.99718,1e-05,0.46238]
[1779457839000,31.71,77130.9,0.0,-0.99722,1e-05,0.45774]
[1779457841013,31.71,77122.64,0.0,-0.99726,0.0,0.45155]
[1779457846048,31.71,77126.26,0.0,-0.99724,1e-05,0.45425]
[1779457848062,31.71,77118.16,0.0,-0.99728,0.0,0.44822]
[1779457849069,31.71,77115.54,0.0,-0.99729,0.0,0.44629]
[1779457854104,31.71,77123.54,0.0,-0.99725,0.0,0.45222]
[1779457855111,31.71,77122.52,0.0,-0.99726,0.0,0.45146]
[1779457860146,31.71,77120.63,0.0,-0.99727,0.0,0.45005]
[1779457863175,31.71,77113.4,0.0,-0.9973,0.0,0.44471]
[1779457864188,31.71,77117.36,0.0,-0.99728,0.0,0.44763]
[1779457865197,31.71,77123.85,0.0,-0.99725,0.0,0.45245]
[1779457866197,31.71,77131.13,0.0,-0.99721,1e-05,0.45791]
[1779457867205,31.71,77129.77,0.0,-0.99722,1e-05,0.45689]
[1779457872241,31.71,77118.77,0.0,-0.99728,0.0,0.44867]
[1779457873248,31.71,77114.63,0.0,-0.9973,0.0,0.44562]
[1779457876270,31.71,77115.17,0.0,-0.99729,0.0,0.44601]
[1779457879784,31.71,77105.93,0.0,-0.99734,0.0,0.43925]
[1779457881308,31.71,77098.39,0.0,-0.99737,0.0,0.43379]
[1779457883322,31.71,77106.04,0.0,-0.99734,0.0,0.43933]
[1779457886356,31.71,77111.64,0.0,-0.99731,0.0,0.44342]
[1779457887361,31.71,77119.64,0.0,-0.99727,0.0,0.44932]
[1779457889852,31.71,77128.24,0.0,-0.99723,1e-05,0.45574]
[1779457891390,31.71,77134.34,0.0,-0.9972,1e-05,0.45955]
[1779457896423,31.71,77132.8,0.0,-0.99721,1e-05,0.45838]
[1779457901459,31.71,77133.41,0.0,-0.99721,1e-05,0.45884]
[1779457904480,31.71,77137.83,0.0,-0.99718,1e-05,0.46219]
[1779457907500,31.71,77144.31,0.0,-0.99715,1e-05,0.46714]
[1779457912536,31.71,77144.06,0.0,-0.99715,1e-05,0.46695]
[1779457917572,31.71,77144.05,0.0,-0.99715,1e-05,0.46694]
[1779457920064,31.71,77152.15,0.0,-0.99711,1e-05,0.47319]
[1779457923616,31.71,77144.69,0.0,-0.99715,1e-05,0.46743]
[1779457925628,31.71,77136.61,0.0,-0.99719,1e-05,0.46127]
[1779457926635,31.71,77114.67,0.0,-0.9973,0.0,0.44487]
[1779457931671,31.71,77111.74,0.0,-0.99731,0.0,0.44272]
[1779457936707,31.71,77109.24,0.0,-0.99733,0.0,0.44089]
[1779457940734,31.71,77119.45,0.0,-0.99728,0.0,0.4484]
[1779457943755,31.71,77114.5,0.0,-0.9973,0.0,0.44475]
[1779457948789,31.71,77120.59,0.0,-0.99727,0.0,0.44924]
[1779457950804,31.71,77114.17,0.0,-0.9973,0.0,0.4445]
[1779457952822,31.71,77105.44,0.0,-0.99735,0.0,0.43736]
[1779457954833,31.71,77114.76,0.0,-0.9973,0.0,0.44416]
[1779457955842,31.71,77110.03,0.0,-0.99733,0.0,0.4407]
[1779457960876,31.71,77111.06,0.0,-0.99732,0.0,0.44145]
[1779457962892,31.71,77105.61,0.0,-0.99735,0.0,0.43748]
[1779457964905,31.71,77113.85,0.0,-0.99731,0.0,0.44349]
[1779457969939,31.71,77116.16,0.0,-0.9973,0.0,0.44519]
[1779457973975,31.71,77122.06,0.0,-0.99727,0.0,0.44955]
[1779457975982,31.71,77123.11,0.0,-0.99726,0.0,0.45033]
[1779457977996,31.71,77129.91,0.0,-0.99723,1e-05,0.45542]
[1779457979003,31.71,77127.07,0.0,-0.99724,0.0,0.45329]
[1779457984040,31.71,77135.31,0.0,-0.9972,1e-05,0.45949]
[1779457985047,31.71,77140.11,0.0,-0.99718,1e-05,0.46313]
[1779457986056,31.71,77139.32,0.0,-0.99718,1e-05,0.46253]
[1779457991089,31.71,77139.73,0.0,-0.99718,1e-05,0.46284]
[1779457996124,31.71,77142.24,0.0,-0.99717,1e-05,0.46475]
[1779457998138,31.71,77148.29,0.0,-0.99714,1e-05,0.4694]
[1779458002167,31.71,77153.81,0.0,-0.99711,1e-05,0.47367]
[1779458004180,31.71,77163.86,0.0,-0.99705,1e-05,0.48153]
[1779458005189,31.71,77167.49,0.0,-0.99703,1e-05,0.4844]
[1779458009215,31.71,77171.03,0.0,-0.99702,1e-05,0.48721]
[1779458013242,31.71,77176.15,0.0,-0.99699,1e-05,0.49046]
[1779458018278,31.71,77175.34,0.0,-0.997,1e-05,0.48981]
[1779458023312,31.71,77175.25,0.0,-0.997,1e-05,0.48974]
[1779458028348,31.71,77178.95,0.0,-0.99698,1e-05,0.49271]
[1779458030868,31.71,77179.96,0.0,-0.99697,1e-05,0.49352]
[1779458033383,31.71,77167.54,0.0,-0.99704,1e-05,0.48361]
[1779458034390,31.71,77160.4,0.0,-0.99708,1e-05,0.47799]
[1779458035396,31.71,77160.17,0.0,-0.99708,1e-05,0.47781]
[1779458040935,31.71,77162.36,0.0,-0.99707,1e-05,0.47953]
[1779458046484,31.71,77166.54,0.0,-0.99705,1e-05,0.48282]
[1779458051509,31.71,77170.5,0.0,-0.99702,1e-05,0.48596]
[1779458056544,31.71,77168.75,0.0,-0.99703,1e-05,0.48457]
[1779458061579,31.71,77169.52,0.0,-0.99703,1e-05,0.48518]
[1779458066614,31.71,77175.17,0.0,-0.997,1e-05,0.48968]
[1779458072659,31.71,77179.63,0.0,-0.99698,1e-05,0.49241]
[1779458074673,31.71,77173.23,0.0,-0.99701,1e-05,0.4873]
[1779458078702,31.71,77167.28,0.0,-0.99705,1e-05,0.48258]
[1779458081223,31.71,77151.02,0.0,-0.99713,1e-05,0.46989]
[1779458081723,31.71,77151.02,0.0,-0.99713,1e-05,0.46989]
[1779458086757,31.71,77151.17,0.0,-0.99713,1e-05,0.47]
[1779458091792,31.71,77149.08,0.0,-0.99714,1e-05,0.46839]
[1779458093806,31.71,77154.37,0.0,-0.99711,1e-05,0.47248]
[1779458095822,31.71,77164.46,0.0,-0.99706,1e-05,0.48036]
[1779458096828,31.71,77169.84,0.0,-0.99703,1e-05,0.4846]
[1779458097837,31.71,77164.58,0.0,-0.99706,1e-05,0.48045]
[1779458102871,31.71,77162.99,0.0,-0.99707,1e-05,0.4792]
[1779458105892,31.71,77171.4,0.0,-0.99702,1e-05,0.48584]
[1779458107905,31.71,77179.35,0.0,-0.99698,1e-05,0.49219]
[1779458108912,31.71,77186.86,0.0,-0.99694,1e-05,0.49825]
[1779458113948,31.71,77190.84,0.0,-0.99692,1e-05,0.50149]
[1779458118982,31.71,77191.92,0.0,-0.99691,1e-05,0.50237]
[1779458122003,31.71,77186.12,0.0,-0.99694,1e-05,0.49765]
[1779458125030,31.71,77178.21,0.0,-0.99699,1e-05,0.49127]
[1779458126048,31.71,77183.98,0.0,-0.99696,1e-05,0.49592]
[1779458131082,31.71,77182.34,0.0,-0.99697,1e-05,0.49375]
[1779458133101,31.71,77174.95,0.0,-0.99701,1e-05,0.48783]
[1779458135117,31.71,77167.08,0.0,-0.99705,1e-05,0.4816]
[1779458136122,31.71,77166.79,0.0,-0.99705,1e-05,0.48137]
[1779458141154,31.71,77162.28,0.0,-0.99708,1e-05,0.47782]
[1779458144180,31.71,77154.96,0.0,-0.99712,1e-05,0.47212]
[1779458147197,31.71,77161.46,0.0,-0.99708,1e-05,0.47718]
[1779458149218,31.71,77164.0,0.0,-0.99707,1e-05,0.47917]
[1779458150217,31.71,77158.75,0.0,-0.9971,1e-05,0.47507]
[1779458151224,31.71,77155.13,0.0,-0.99711,1e-05,0.47225]
[1779458153239,31.71,77161.73,0.0,-0.99708,1e-05,0.47739]
[1779458158274,31.71,77158.39,0.0,-0.9971,1e-05,0.47479]
[1779458163309,31.71,77159.73,0.0,-0.99709,1e-05,0.47583]
[1779458168351,31.71,77159.64,0.0,-0.99709,1e-05,0.47576]
[1779458171370,31.71,77161.31,0.0,-0.99708,1e-05,0.47707]
[1779458176407,31.71,77161.3,0.0,-0.99708,1e-05,0.47706]
[1779458180438,31.71,77155.63,0.0,-0.99711,1e-05,0.47264]
[1779458181932,31.71,77135.98,0.0,-0.99721,1e-05,0.45761]
[1779458183456,31.71,77130.79,0.0,-0.99724,1e-05,0.45371]
[1779458184465,31.71,77128.4,0.0,-0.99725,0.0,0.45192]
[1779458189498,31.71,77124.99,0.0,-0.99727,0.0,0.44939]
[1779458192003,31.71,77130.9,0.0,-0.99724,1e-05,0.45301]
[1779458194534,31.71,77125.18,0.0,-0.99727,0.0,0.44875]
[1779458196548,31.71,77127.9,0.0,-0.99726,0.0,0.45077]
[1779458197559,31.71,77134.87,0.0,-0.99722,1e-05,0.45598]
[1779458198568,31.71,77136.02,0.0,-0.99722,1e-05,0.45685]
[1779458199574,31.71,77141.15,0.0,-0.99719,1e-05,0.46073]
[1779458204607,31.71,77143.63,0.0,-0.99718,1e-05,0.46261]
[1779458209641,31.71,77144.14,0.0,-0.99718,1e-05,0.463]
[1779458214676,31.71,77138.8,0.0,-0.9972,1e-05,0.45895]
[1779458219713,31.71,77147.36,0.0,-0.99716,1e-05,0.46546]
[1779458220719,31.71,77154.43,0.0,-0.99712,1e-05,0.4709]
[1779458222216,31.71,77160.12,0.0,-0.99709,1e-05,0.47532]
[1779458227770,31.71,77162.69,0.0,-0.99708,1e-05,0.47733]
[1779458232806,31.71,77165.83,0.0,-0.99706,1e-05,0.47979]
[1779458237841,31.71,77165.91,0.0,-0.99706,1e-05,0.47985]
[1779458242875,31.71,77168.35,0.0,-0.99705,1e-05,0.48177]
[1779458245896,31.71,77179.84,0.0,-0.99699,1e-05,0.49091]
[1779458250932,31.71,77175.01,0.0,-0.99701,1e-05,0.48705]
[1779458252437,31.71,77169.5,0.0,-0.99705,1e-05,0.48185]
[1779458255967,31.71,77161.39,0.0,-0.99709,1e-05,0.47549]
[1779458256973,31.71,77145.48,0.0,-0.99717,1e-05,0.46322]
[1779458262507,31.71,77138.96,0.0,-0.99721,1e-05,0.45827]
[1779458268050,31.71,77143.0,0.0,-0.99719,1e-05,0.46133]
[1779458273086,31.71,77142.89,0.0,-0.99719,1e-05,0.46125]
[1779458278120,31.71,77140.5,0.0,-0.9972,1e-05,0.45944]
[1779458281141,31.71,77146.55,0.0,-0.99717,1e-05,0.46404]
[1779458283155,31.71,77154.88,0.0,-0.99713,1e-05,0.47044]
[1779458284163,31.71,77160.61,0.0,-0.9971,1e-05,0.47488]
[1779458289198,31.71,77160.51,0.0,-0.9971,1e-05,0.47481]
[1779458294234,31.71,77165.6,0.0,-0.99707,1e-05,0.47879]
[1779458299268,31.71,77167.86,0.0,-0.99706,1e-05,0.48056]
[1779458302289,31.71,77162.92,0.0,-0.99708,1e-05,0.47669]
[1779458307334,31.71,77162.1,0.0,-0.99709,1e-05,0.47605]
[1779458312368,31.71,77162.42,0.0,-0.99709,1e-05,0.47548]
[1779458317403,31.71,77164.33,0.0,-0.99708,1e-05,0.47697]
[1779458322447,31.71,77161.5,0.0,-0.9971,1e-05,0.47476]
[1779458327476,31.71,77166.71,0.0,-0.99707,1e-05,0.47883]
[1779458328483,31.71,77175.45,0.0,-0.99702,1e-05,0.48574]
[1779458329492,31.71,77177.26,0.0,-0.99701,1e-05,0.48718]
[1779458334526,31.71,77177.42,0.0,-0.99701,1e-05,0.4873]
[1779458339560,31.71,77170.54,0.0,-0.99705,1e-05,0.48185]
[1779458341574,31.71,77167.99,0.0,-0.99706,1e-05,0.47984]
[1779458342584,31.71,77173.81,0.0,-0.99703,1e-05,0.48443]
[1779458343590,31.71,77181.73,0.0,-0.99699,1e-05,0.49075]
[1779458344597,31.71,77181.96,0.0,-0.99699,1e-05,0.49093]
[1779458349632,31.71,77182.79,0.0,-0.99698,1e-05,0.4916]
[1779458353151,31.71,77188.49,0.0,-0.99695,1e-05,0.49619]
[1779458355674,31.71,77197.43,0.0,-0.9969,1e-05,0.50347]
[1779458356681,31.71,77197.93,0.0,-0.9969,1e-05,0.50388]
[1779458361717,31.71,77201.0,0.0,-0.99688,1e-05,0.50641]
[1779458366752,31.71,77203.83,0.0,-0.99687,1e-05,0.50874]
[1779458371788,31.71,77205.42,0.0,-0.99686,1e-05,0.50919]
[1779458376823,31.71,77199.4,0.0,-0.9969,1e-05,0.50423]
[1779458381858,31.71,77199.38,0.0,-0.9969,1e-05,0.50422]
[1779458386893,31.71,77200.62,0.0,-0.99689,1e-05,0.50524]
[1779458391928,31.71,77201.32,0.0,-0.99689,1e-05,0.50581]
[1779458396962,31.71,77206.54,0.0,-0.99686,1e-05,0.51012]
[1779458401331,31.71,77215.24,0.0,-0.99681,1e-05,0.51738]
[1779458402032,31.71,77193.58,0.0,-0.99693,1e-05,0.49948]
[1779458403523,31.71,77139.46,0.0,-0.99721,1e-05,0.45706]
[1779458404038,31.71,77139.46,0.0,-0.99721,1e-05,0.45706]
[1779458405065,31.71,77147.55,0.0,-0.99717,1e-05,0.4632]
[1779458406055,31.71,77143.86,0.0,-0.99719,1e-05,0.46039]
[1779458408070,31.71,77146.0,0.0,-0.99718,1e-05,0.46202]
[1779458409077,31.71,77148.05,0.0,-0.99717,1e-05,0.46358]
[1779458412102,31.71,77142.1,0.0,-0.9972,1e-05,0.45906]
[1779458413594,31.71,77123.32,0.0,-0.9973,0.0,0.44503]
[1779458416132,31.71,77129.18,0.0,-0.99727,0.0,0.44937]
[1779458417138,31.71,77135.71,0.0,-0.99723,1e-05,0.45424]
[1779458418148,31.71,77137.72,0.0,-0.99722,1e-05,0.45575]
[1779458419153,31.71,77148.22,0.0,-0.99717,1e-05,0.46371]
[1779458420163,31.71,77155.51,0.0,-0.99713,1e-05,0.46931]
[1779458421169,31.71,77154.99,0.0,-0.99714,1e-05,0.4689]
[1779458425198,31.71,77162.58,0.0,-0.9971,1e-05,0.47479]
[1779458426209,31.71,77163.62,0.0,-0.99709,1e-05,0.4756]
[1779458428220,31.71,77158.43,0.0,-0.99712,1e-05,0.47156]
[1779458429227,31.71,77157.66,0.0,-0.99712,1e-05,0.47097]
[1779458432251,31.71,77151.45,0.0,-0.99716,1e-05,0.46538]
[1779458433257,31.71,77148.0,0.0,-0.99718,1e-05,0.46274]
[1779458435270,31.71,77153.5,0.0,-0.99715,1e-05,0.46695]
[1779458440308,31.71,77149.62,0.0,-0.99717,1e-05,0.46398]
[1779458443325,31.71,77144.22,0.0,-0.9972,1e-05,0.45987]
[1779458444332,31.71,77132.81,0.0,-0.99725,0.0,0.45129]
[1779458445339,31.71,77127.49,0.0,-0.99728,0.0,0.44734]
[1779458449368,31.71,77121.5,0.0,-0.99731,0.0,0.44292]
[1779458453419,31.71,77132.61,0.0,-0.99725,0.0,0.45114]
[1779458455421,31.71,77119.04,0.0,-0.99732,0.0,0.44112]
[1779458456428,31.71,77111.79,0.0,-0.99736,0.0,0.43584]
[1779458457436,31.71,77117.15,0.0,-0.99733,0.0,0.43974]
[1779458459450,31.71,77123.96,0.0,-0.9973,0.0,0.44473]
[1779458463477,31.71,77116.12,0.0,-0.99733,0.0,0.43899]
[1779458465495,31.71,77127.29,0.0,-0.99728,0.0,0.44719]
[1779458466501,31.71,77134.7,0.0,-0.99724,1e-05,0.4527]
[1779458467507,31.71,77141.65,0.0,-0.99721,1e-05,0.45792]
[1779458468517,31.71,77151.14,0.0,-0.99716,1e-05,0.46514]
[1779458469528,31.71,77148.25,0.0,-0.99717,1e-05,0.46293]
[1779458470536,31.71,77135.61,0.0,-0.99724,1e-05,0.45338]
[1779458471547,31.71,77117.62,0.0,-0.99733,0.0,0.44008]
[1779458472548,31.71,77116.83,0.0,-0.99733,0.0,0.4395]
[1779458473554,31.71,77123.73,0.0,-0.9973,0.0,0.44456]
[1779458474564,31.71,77134.63,0.0,-0.99724,1e-05,0.45265]
[1779458475569,31.71,77134.04,0.0,-0.99725,1e-05,0.45221]
[1779458477584,31.71,77125.65,0.0,-0.99729,0.0,0.44597]
[1779458482621,31.71,77124.37,0.0,-0.99729,0.0,0.44503]
[1779458483625,31.71,77125.99,0.0,-0.99729,0.0,0.44623]
[1779458485638,31.71,77128.42,0.0,-0.99727,0.0,0.44802]
[1779458490673,31.71,77125.59,0.0,-0.99729,0.0,0.44593]
[1779458492688,31.71,77133.6,0.0,-0.99725,0.0,0.45109]
[1779458493695,31.71,77138.2,0.0,-0.99723,1e-05,0.45453]
[1779458494703,31.71,77131.66,0.0,-0.99726,0.0,0.44965]
[1779458495709,31.71,77129.12,0.0,-0.99728,0.0,0.44776]
[1779458497723,31.71,77126.85,0.0,-0.99729,0.0,0.44608]
[1779458500744,31.71,77130.79,0.0,-0.99727,0.0,0.449]
[1779458503766,31.71,77121.85,0.0,-0.99731,0.0,0.4424]
[1779458504776,31.71,77119.53,0.0,-0.99732,0.0,0.4407]
[1779458507809,31.71,77100.99,0.0,-0.99741,0.0,0.42733]
[1779458508816,31.71,77089.62,0.0,-0.99747,0.0,0.41931]
[1779458509817,31.71,77096.03,0.0,-0.99744,0.0,0.42382]
[1779458510826,31.71,77095.7,0.0,-0.99744,0.0,0.42358]
[1779458514344,31.71,77103.31,0.0,-0.9974,0.0,0.42899]
[1779458515866,31.71,77098.08,0.0,-0.99743,0.0,0.42527]
[1779458516872,31.71,77102.85,0.0,-0.9974,0.0,0.42866]
[1779458518885,31.71,77106.3,0.0,-0.99739,0.0,0.43113]
[1779458522917,31.71,77117.21,0.0,-0.99733,0.0,0.43901]
[1779458524417,31.71,77123.5,0.0,-0.9973,0.0,0.44361]
[1779458524947,31.71,77123.5,0.0,-0.9973,0.0,0.44361]
[1779458525954,31.71,77116.3,0.0,-0.99734,0.0,0.43835]
[1779458526960,31.71,77115.13,0.0,-0.99734,0.0,0.4375]
[1779458529983,31.71,77115.55,0.0,-0.99734,0.0,0.4378]
[1779458530989,31.71,77125.31,0.0,-0.99729,0.0,0.44495]
[1779458531998,31.71,77131.9,0.0,-0.99726,0.0,0.44983]
[1779458533002,31.71,77142.2,0.0,-0.99721,1e-05,0.45754]
[1779458534488,31.71,77131.98,0.0,-0.99726,0.0,0.44988]
[1779458535022,31.71,77131.98,0.0,-0.99726,0.0,0.44988]
[1779458536040,31.71,77125.75,0.0,-0.99729,0.0,0.44527]
[1779458537045,31.71,77125.71,0.0,-0.99729,0.0,0.44524]
[1779458540067,31.71,77119.9,0.0,-0.99732,0.0,0.44097]
[1779458542083,31.71,77117.13,0.0,-0.99733,0.0,0.43895]
[1779458547119,31.71,77115.44,0.0,-0.99734,0.0,0.43772]
[1779458550136,31.71,77114.09,0.0,-0.99735,0.0,0.43674]
[1779458553163,31.71,77107.91,0.0,-0.99738,0.0,0.43152]
[1779458554648,31.71,77098.34,0.0,-0.99743,0.0,0.4247]
[1779458556189,31.71,77101.97,0.0,-0.99741,0.0,0.42728]
[1779458561219,31.71,77105.73,0.0,-0.99739,0.0,0.42996]
[1779458563234,31.71,77114.4,0.0,-0.99735,0.0,0.4362]
[1779458564707,31.71,77121.84,0.0,-0.99732,0.0,0.44162]
[1779458567262,31.71,77125.93,0.0,-0.9973,0.0,0.44463]
[1779458572297,31.71,77122.36,0.0,-0.99731,0.0,0.442]
[1779458574777,31.71,77110.86,0.0,-0.99737,0.0,0.43364]
[1779458575318,31.71,77110.86,0.0,-0.99737,0.0,0.43364]
[1779458580360,31.71,77109.17,0.0,-0.99738,0.0,0.43243]
[1779458582369,31.71,77122.08,0.0,-0.99731,0.0,0.4418]
[1779458587409,31.71,77125.51,0.0,-0.9973,0.0,0.44432]
[1779458592444,31.71,77120.79,0.0,-0.99732,0.0,0.44085]
[1779458595464,31.71,77115.52,0.0,-0.99735,0.0,0.43701]
[1779458597478,31.71,77109.33,0.0,-0.99738,0.0,0.43254]
[1779458601507,31.71,77098.25,0.0,-0.99743,0.0,0.42464]
[1779458602513,31.71,77090.4,0.0,-0.99747,0.0,0.41911]
[1779458607549,31.71,77088.77,0.0,-0.99747,0.0,0.41797]
[1779458609562,31.71,77084.54,0.0,-0.99749,0.0,0.41503]
[1779458614598,31.71,77090.63,0.0,-0.99747,0.0,0.41853]
[1779458616612,31.71,77086.42,0.0,-0.99749,0.0,0.4156]
[1779458621647,31.71,77088.25,0.0,-0.99748,0.0,0.41687]
[1779458626682,31.71,77092.93,0.0,-0.99746,0.0,0.42014]
[1779458631716,31.71,77092.06,0.0,-0.99746,0.0,0.41953]
[1779458635746,31.71,77099.67,0.0,-0.99743,0.0,0.42489]
[1779458637761,31.71,77100.79,0.0,-0.99742,0.0,0.42569]
[1779458640790,31.71,77088.6,0.0,-0.99748,0.0,0.41711]
[1779458641793,31.71,77086.07,0.0,-0.99749,0.0,0.41535]
[1779458644811,31.71,77092.71,0.0,-0.99746,0.0,0.41999]
[1779458646840,31.71,77090.99,0.0,-0.99747,0.0,0.41878]
[1779458647850,31.71,77082.13,0.0,-0.99751,0.0,0.41263]
[1779458648851,31.71,77071.74,0.0,-0.99756,0.0,0.4055]
[1779458649859,31.71,77070.74,0.0,-0.99756,0.0,0.40483]
[1779458654894,31.71,77069.85,0.0,-0.99756,0.0,0.40422]
[1779458655901,31.71,77075.75,0.0,-0.99754,0.0,0.40824]
[1779458656908,31.71,77076.22,0.0,-0.99754,0.0,0.40856]
[1779458660935,31.71,77069.07,0.0,-0.99757,0.0,0.40369]
[1779458665975,31.71,77072.63,0.0,-0.99755,0.0,0.40611]
[1779458668998,31.71,77065.86,0.0,-0.99758,0.0,0.40152]
[1779458670003,31.71,77060.28,0.0,-0.99761,0.0,0.39777]
[1779458671010,31.71,77058.22,0.0,-0.99762,0.0,0.39569]
[1779458674033,31.71,77052.99,0.0,-0.99764,0.0,0.39222]
[1779458675484,31.71,77048.71,0.0,-0.99766,0.0,0.3894]
[1779458681080,31.71,77050.74,0.0,-0.99765,0.0,0.39073]
[1779458684103,31.71,77045.24,0.0,-0.99768,0.0,0.38713]
[1779458685555,31.71,77037.99,0.0,-0.99771,0.0,0.38241]
[1779458691161,31.71,77027.7,0.0,-0.99775,0.0,0.37581]
[1779458692163,31.71,77024.53,0.0,-0.99776,0.0,0.3738]
[1779458694176,31.71,77022.45,0.0,-0.99777,0.0,0.37248]
[1779458697204,31.71,77027.56,0.0,-0.99775,0.0,0.37572]
[1779458699214,31.71,77041.22,0.0,-0.99769,0.0,0.38451]
[1779458700217,31.71,77046.15,0.0,-0.99767,0.0,0.38772]
[1779458702249,31.71,77038.06,0.0,-0.99771,0.0,0.38246]
[1779458703240,31.71,77034.28,0.0,-0.99772,0.0,0.38002]
[1779458708278,31.71,77041.79,0.0,-0.99769,0.0,0.38488]
[1779458709284,31.71,77044.08,0.0,-0.99768,0.0,0.38637]
[1779458712306,31.71,77049.38,0.0,-0.99766,0.0,0.38984]
[1779458717344,31.71,77050.44,0.0,-0.99765,0.0,0.39054]
[1779458722380,31.71,77051.88,0.0,-0.99765,0.0,0.39149]
[1779458724395,31.71,77053.57,0.0,-0.99764,0.0,0.3926]
[1779458729427,31.71,77054.72,0.0,-0.99764,0.0,0.39336]
[1779458733457,31.71,77058.79,0.0,-0.99762,0.0,0.39536]
[1779458735915,31.71,77047.61,0.0,-0.99767,0.0,0.38798]
[1779458737484,31.71,77048.44,0.0,-0.99767,0.0,0.38852]
[1779458739499,31.71,77051.71,0.0,-0.99765,0.0,0.39067]
[1779458742522,31.71,77041.72,0.0,-0.9977,0.0,0.38414]
[1779458743526,31.71,77036.34,0.0,-0.99772,0.0,0.38066]
[1779458744534,31.71,77034.94,0.0,-0.99772,0.0,0.37976]
[1779458749569,31.71,77033.44,0.0,-0.99773,0.0,0.37879]
[1779458751583,31.71,77026.45,0.0,-0.99776,0.0,0.37433]
[1779458753596,31.71,77028.11,0.0,-0.99775,0.0,0.37539]
[1779458758631,31.71,77031.78,0.0,-0.99774,0.0,0.37773]
[1779458763674,31.71,77035.97,0.0,-0.99772,0.0,0.38042]
[1779458766134,31.71,77025.35,0.0,-0.99776,0.0,0.37364]
[1779458767701,31.71,77019.22,0.0,-0.99779,0.0,0.36977]
[1779458768710,31.71,77017.37,0.0,-0.9978,0.0,0.36861]
[1779458771776,31.71,77002.57,0.0,-0.99786,0.0,0.35944]
[1779458772742,31.71,76992.59,0.0,-0.9979,0.0,0.35337]
[1779458773750,31.71,76984.23,0.0,-0.99793,0.0,0.34836]
[1779458774759,31.71,76978.56,0.0,-0.99795,0.0,0.34499]
[1779458775781,31.71,76974.67,0.0,-0.99797,0.0,0.3427]
[1779458777792,31.71,76962.38,0.0,-0.99801,0.0,0.33554]
[1779458778799,31.71,76944.98,0.0,-0.99808,0.0,0.32563]
[1779458779805,31.71,76953.64,0.0,-0.99804,0.0,0.33053]
[1779458780820,31.71,76961.42,0.0,-0.99802,0.0,0.33499]
[1779458781819,31.71,76982.62,0.0,-0.99794,0.0,0.3474]
[1779458782826,31.71,76995.57,0.0,-0.99789,0.0,0.35518]
[1779458783832,31.71,77001.63,0.0,-0.99786,0.0,0.35887]
[1779458784857,31.71,77016.77,0.0,-0.9978,0.0,0.36823]
[1779458786867,31.71,77033.7,0.0,-0.99773,0.0,0.37896]
[1779458787876,31.71,77026.43,0.0,-0.99776,0.0,0.37432]
[1779458790896,31.71,77021.51,0.0,-0.99778,0.0,0.37121]
[1779458793917,31.71,77015.37,0.0,-0.99781,0.0,0.36669]
[1779458798952,31.71,77007.35,0.0,-0.99784,0.0,0.36172]
[1779458802980,31.71,77012.46,0.0,-0.99782,0.0,0.36488]
[1779458804998,31.71,77002.72,0.0,-0.99786,0.0,0.35888]
[1779458806000,31.71,76991.79,0.0,-0.9979,0.0,0.35224]
[1779458810042,31.71,76981.91,0.0,-0.99794,0.0,0.34634]
[1779458815075,31.71,76990.09,0.0,-0.99791,0.0,0.35122]
[1779458816082,31.71,76991.8,0.0,-0.9979,0.0,0.35225]
[1779458820111,31.71,77000.72,0.0,-0.99787,0.0,0.35765]
[1779458821119,31.71,76999.87,0.0,-0.99787,0.0,0.35713]
[1779458822123,31.71,76992.22,0.0,-0.9979,0.0,0.3525]
[1779458823132,31.71,76986.73,0.0,-0.99792,0.0,0.34921]
[1779458824142,31.71,76983.35,0.0,-0.99794,0.0,0.34719]
[1779458826152,31.71,76976.42,0.0,-0.99796,0.0,0.34309]
[1779458830182,31.71,76962.7,0.0,-0.99802,0.0,0.3351]
[1779458831190,31.71,76958.46,0.0,-0.99803,0.0,0.33267]
[1779458832195,31.71,76955.72,0.0,-0.99804,0.0,0.3311]
[1779458834220,31.71,76953.92,0.0,-0.99805,0.0,0.33008]
[1779458838247,31.71,76960.32,0.0,-0.99802,0.0,0.33373]
[1779458840262,31.71,76950.96,0.0,-0.99806,0.0,0.3284]
[1779458842276,31.71,76946.93,0.0,-0.99807,0.0,0.32612]
[1779458844289,31.71,76940.37,0.0,-0.9981,0.0,0.32245]
[1779458845304,31.71,76938.76,0.0,-0.9981,0.0,0.32155]
[1779458848321,31.71,76945.54,0.0,-0.99808,0.0,0.32534]
[1779458849325,31.71,76947.8,0.0,-0.99807,0.0,0.32661]
[1779458851342,31.71,76939.49,0.0,-0.9981,0.0,0.32135]
[1779458852347,31.71,76936.79,0.0,-0.99811,0.0,0.31985]
[1779458853353,31.71,76929.66,0.0,-0.99814,0.0,0.31593]
[1779458854367,31.71,76931.03,0.0,-0.99813,0.0,0.31668]
[1779458856820,31.71,76908.62,0.0,-0.99821,0.0,0.30459]
[1779458858389,31.71,76914.14,0.0,-0.99819,0.0,0.30753]
[1779458859396,31.71,76918.63,0.0,-0.99818,0.0,0.30994]
[1779458860411,31.71,76922.47,0.0,-0.99816,0.0,0.31201]
[1779458861415,31.71,76932.18,0.0,-0.99813,0.0,0.31731]
[1779458862419,31.71,76938.71,0.0,-0.99811,0.0,0.32092]
[1779458863426,31.71,76937.95,0.0,-0.99811,0.0,0.3205]
[1779458865442,31.71,76948.48,0.0,-0.99807,0.0,0.32638]
[1779458866895,31.71,76950.42,0.0,-0.99806,0.0,0.32748]
[1779458872491,31.71,76948.89,0.0,-0.99807,0.0,0.32661]
[1779458873497,31.71,76943.21,0.0,-0.99809,0.0,0.32343]
[1779458874510,31.71,76942.39,0.0,-0.99809,0.0,0.32297]
[1779458875516,31.71,76949.47,0.0,-0.99807,0.0,0.32694]
[1779458876980,31.71,76972.8,0.0,-0.99798,0.0,0.34034]
[1779458878538,31.71,76969.1,0.0,-0.99799,0.0,0.33818]
[1779458880553,31.71,76962.3,0.0,-0.99802,0.0,0.33425]
[1779458882570,31.71,76959.26,0.0,-0.99803,0.0,0.3325]
[1779458883574,31.71,76968.11,0.0,-0.998,0.0,0.33761]
[1779458884582,31.71,76973.42,0.0,-0.99798,0.0,0.3407]
[1779458885587,31.71,76973.78,0.0,-0.99798,0.0,0.34091]
[1779458887057,31.71,76967.74,0.0,-0.998,0.0,0.33739]
[1779458889640,31.71,76969.11,0.0,-0.99799,0.0,0.33819]
[1779458891632,31.71,76970.61,0.0,-0.99799,0.0,0.33906]
[1779458897129,31.71,76981.21,0.0,-0.99795,0.0,0.34528]
[1779458898682,31.71,76983.75,0.0,-0.99794,0.0,0.34679]
[1779458902711,31.71,76991.5,0.0,-0.99791,0.0,0.35142]
[1779458903717,31.71,76993.93,0.0,-0.9979,0.0,0.35288]
[1779458907203,31.71,77012.64,0.0,-0.99782,0.0,0.36432]
[1779458908752,31.71,77022.22,0.0,-0.99779,0.0,0.37031]
[1779458909769,31.71,77025.72,0.0,-0.99777,0.0,0.37251]
[1779458914794,31.71,77024.19,0.0,-0.99778,0.0,0.37087]
[1779458915801,31.71,77017.18,0.0,-0.99781,0.0,0.36648]
[1779458917275,31.71,77015.33,0.0,-0.99782,0.0,0.36533]
[1779458919830,31.71,77009.99,0.0,-0.99784,0.0,0.36202]
[1779458920838,31.71,77004.98,0.0,-0.99786,0.0,0.35894]
[1779458921843,31.71,77004.91,0.0,-0.99786,0.0,0.3589]
[1779458923858,31.71,76997.17,0.0,-0.99789,0.0,0.35419]
[1779458924865,31.71,76997.42,0.0,-0.99789,0.0,0.35434]
[1779458929899,31.71,76997.34,0.0,-0.99789,0.0,0.35429]
[1779458934935,31.71,76999.55,0.0,-0.99788,0.0,0.35563]
[1779458940980,31.71,77003.85,0.0,-0.99786,0.0,0.35825]
[1779458946016,31.71,77002.43,0.0,-0.99787,0.0,0.35738]
[1779458949042,31.71,76993.72,0.0,-0.9979,0.0,0.3521]
[1779458950052,31.71,76985.53,0.0,-0.99794,0.0,0.3472]
[1779458952064,31.71,76976.93,0.0,-0.99797,0.0,0.34212]
[1779458954078,31.71,76986.37,0.0,-0.99793,0.0,0.3477]
[1779458955085,31.71,76995.54,0.0,-0.9979,0.0,0.3532]
[1779458956092,31.71,77002.02,0.0,-0.99787,0.0,0.35713]
[1779458957099,31.71,77009.26,0.0,-0.99784,0.0,0.36157]
[1779458962134,31.71,77006.53,0.0,-0.99785,0.0,0.35989]
[1779458967168,31.71,77008.82,0.0,-0.99784,0.0,0.3613]
[1779458972203,31.71,77008.31,0.0,-0.99785,0.0,0.36032]
[1779458975225,31.71,77013.32,0.0,-0.99783,0.0,0.36341]
[1779458977238,31.71,77025.79,0.0,-0.99778,0.0,0.3712]
[1779458978246,31.71,77033.03,0.0,-0.99775,0.0,0.37579]
[1779458980260,31.71,77024.97,0.0,-0.99778,0.0,0.37069]
[1779458985295,31.71,77029.53,0.0,-0.99776,0.0,0.37357]
[1779458987312,31.71,77020.76,0.0,-0.9978,0.0,0.36804]
[1779458989322,31.71,77020.1,0.0,-0.9978,0.0,0.36763]
[1779458993353,31.71,77029.49,0.0,-0.99776,0.0,0.37354]
[1779458995367,31.71,77030.88,0.0,-0.99776,0.0,0.37442]
[1779458997382,31.71,77023.58,0.0,-0.99779,0.0,0.36981]
[1779459002417,31.71,77023.34,0.0,-0.99779,0.0,0.36966]
[1779459005437,31.71,77019.96,0.0,-0.9978,0.0,0.36754]
[1779459010475,31.71,77014.08,0.0,-0.99783,0.0,0.36388]
[1779459011479,31.71,77015.97,0.0,-0.99782,0.0,0.36506]
[1779459013496,31.71,77017.41,0.0,-0.99781,0.0,0.36595]
[1779459015510,31.71,77008.9,0.0,-0.99785,0.0,0.36069]
[1779459020547,31.71,77007.08,0.0,-0.99785,0.0,0.35957]
[1779459024573,31.71,77013.56,0.0,-0.99783,0.0,0.36356]
[1779459029608,31.71,77004.0,0.0,-0.99787,0.0,0.35768]
[1779459030616,31.71,76995.0,0.0,-0.9979,0.0,0.35223]
[1779459031623,31.71,76990.69,0.0,-0.99792,0.0,0.34899]
[1779459036658,31.71,76992.2,0.0,-0.99792,0.0,0.3499]
[1779459040686,31.71,77000.29,0.0,-0.99789,0.0,0.35477]
[1779459042700,31.71,77004.98,0.0,-0.99787,0.0,0.35762]
[1779459048199,31.71,77003.89,0.0,-0.99787,0.0,0.35696]
[1779459052771,31.71,77007.62,0.0,-0.99786,0.0,0.35924]
[1779459058272,31.71,77002.76,0.0,-0.99788,0.0,0.35627]
[1779459063849,31.71,76987.39,0.0,-0.99794,0.0,0.34703]
[1779459064857,31.71,76977.31,0.0,-0.99797,0.0,0.34108]
[1779459065865,31.71,76976.16,0.0,-0.99798,0.0,0.3404]
[1779459069894,31.71,76982.08,0.0,-0.99796,0.0,0.34388]
[1779459071908,31.71,76987.38,0.0,-0.99794,0.0,0.34702]
[1779459076948,31.71,76993.58,0.0,-0.99791,0.0,0.35072]
[1779459078419,31.71,76996.75,0.0,-0.9979,0.0,0.35263]
[1779459080971,31.71,76989.62,0.0,-0.99793,0.0,0.34835]
[1779459081979,31.71,76987.09,0.0,-0.99794,0.0,0.34685]
[1779459085000,31.71,76992.23,0.0,-0.99792,0.0,0.34991]
[1779459087013,31.71,76990.86,0.0,-0.99792,0.0,0.34909]
[1779459088489,31.71,76986.5,0.0,-0.99794,0.0,0.3465]
[1779459094063,31.71,76988.25,0.0,-0.99794,0.0,0.34689]
[1779459096077,31.71,76991.05,0.0,-0.99793,0.0,0.34856]
[1779459101111,31.71,76994.77,0.0,-0.99791,0.0,0.35079]
[1779459106148,31.71,76999.69,0.0,-0.99789,0.0,0.35375]
[1779459107155,31.71,77010.25,0.0,-0.99785,0.0,0.36019]
[1779459112190,31.71,77007.5,0.0,-0.99786,0.0,0.35851]
[1779459115210,31.71,77016.53,0.0,-0.99782,0.0,0.36407]
[1779459120249,31.71,77020.91,0.0,-0.99781,0.0,0.36679]
[1779459125283,31.71,77018.52,0.0,-0.99782,0.0,0.3653]
[1779459130317,31.71,77019.41,0.0,-0.99781,0.0,0.36586]
[1779459132332,31.71,77024.53,0.0,-0.99779,0.0,0.36906]
[1779459135358,31.71,77029.96,0.0,-0.99777,0.0,0.37248]
[1779459136361,31.71,77035.42,0.0,-0.99775,0.0,0.37595]
[1779459139382,31.71,77045.71,0.0,-0.9977,0.0,0.38256]
[1779459144419,31.71,77047.01,0.0,-0.9977,0.0,0.3834]
[1779459149452,31.71,77048.92,0.0,-0.99769,0.0,0.38464]
[1779459154487,31.71,77048.19,0.0,-0.9977,0.0,0.38347]
[1779459159523,31.71,77047.75,0.0,-0.9977,0.0,0.38319]
[1779459164557,31.71,77048.49,0.0,-0.9977,0.0,0.38367]
[1779459169593,31.71,77050.05,0.0,-0.99769,0.0,0.38468]
[1779459171607,31.71,77056.81,0.0,-0.99766,0.0,0.3891]
[1779459173621,31.71,77063.42,0.0,-0.99763,0.0,0.39347]
[1779459177648,31.71,77055.42,0.0,-0.99767,0.0,0.38819]
[1779459179663,31.71,77050.99,0.0,-0.99768,0.0,0.38529]
[1779459184697,31.71,77051.07,0.0,-0.99768,0.0,0.38534]
[1779459189732,31.71,77051.28,0.0,-0.99768,0.0,0.38548]
[1779459192754,31.71,77045.67,0.0,-0.99771,0.0,0.38184]
[1779459195775,31.71,77036.81,0.0,-0.99774,0.0,0.37615]
[1779459196787,31.71,77029.09,0.0,-0.99778,0.0,0.37125]
[1779459197790,31.71,77026.53,0.0,-0.99779,0.0,0.36964]
[1779459201818,31.71,77017.4,0.0,-0.99782,0.0,0.36394]
[1779459202825,31.71,77014.84,0.0,-0.99784,0.0,0.36236]
[1779459205846,31.71,77007.73,0.0,-0.99786,0.0,0.35799]
[1779459206852,31.71,77007.59,0.0,-0.99786,0.0,0.3579]
[1779459209344,31.71,77001.26,0.0,-0.99789,0.0,0.35405]
[1779459210881,31.71,76992.39,0.0,-0.99792,0.0,0.34872]
[1779459211887,31.71,76990.85,0.0,-0.99793,0.0,0.34716]
[1779459212895,31.71,76996.95,0.0,-0.99791,0.0,0.3508]
[1779459213902,31.71,76997.12,0.0,-0.99791,0.0,0.3509]
[1779459216925,31.71,76989.78,0.0,-0.99794,0.0,0.34652]
[1779459219414,31.71,76985.09,0.0,-0.99796,0.0,0.34374]
[1779459222968,31.71,76976.62,0.0,-0.99799,0.0,0.33878]
[1779459224978,31.71,76970.87,0.0,-0.99801,0.0,0.33544]
[1779459227999,31.71,76979.57,0.0,-0.99798,0.0,0.3405]
[1779459229485,31.71,76987.11,0.0,-0.99795,0.0,0.34494]
[1779459235054,31.71,76985.34,0.0,-0.99796,0.0,0.34389]
[1779459238072,31.71,76975.63,0.0,-0.99799,0.0,0.3382]
[1779459239555,31.71,76972.08,0.0,-0.99801,0.0,0.33614]
[1779459245125,31.71,76973.1,0.0,-0.998,0.0,0.33673]
[1779459250154,31.71,76970.73,0.0,-0.99801,0.0,0.33536]
[1779459253175,31.71,76982.43,0.0,-0.99797,0.0,0.34218]
[1779459254183,31.71,76986.28,0.0,-0.99795,0.0,0.34444]
[1779459259695,31.71,76981.44,0.0,-0.99797,0.0,0.34159]
[1779459263249,31.71,76975.14,0.0,-0.99799,0.0,0.33792]
[1779459264259,31.71,76979.18,0.0,-0.99798,0.0,0.34027]
[1779459268283,31.71,76983.0,0.0,-0.99796,0.0,0.34251]
[1779459271306,31.71,76975.9,0.0,-0.99799,0.0,0.33773]
[1779459272310,31.71,76976.8,0.0,-0.99799,0.0,0.33825]
[1779459277345,31.71,76975.59,0.0,-0.998,0.0,0.33755]
[1779459282380,31.71,76974.28,0.0,-0.998,0.0,0.33679]
[1779459286417,31.71,76979.99,0.0,-0.99798,0.0,0.34011]
[1779459288428,31.71,76985.92,0.0,-0.99796,0.0,0.34359]
[1779459292455,31.71,76976.54,0.0,-0.99799,0.0,0.3381]
[1779459295476,31.71,76982.95,0.0,-0.99797,0.0,0.34185]
[1779459296482,31.71,76988.57,0.0,-0.99795,0.0,0.34516]
[1779459298497,31.71,76993.87,0.0,-0.99793,0.0,0.34831]
[1779459303538,31.71,76989.44,0.0,-0.99794,0.0,0.34568]
[1779459307562,31.71,76994.68,0.0,-0.99792,0.0,0.34879]
[1779459309575,31.71,76988.35,0.0,-0.99795,0.0,0.34503]
[1779459314611,31.71,76987.21,0.0,-0.99795,0.0,0.34436]
[1779459317631,31.71,76995.93,0.0,-0.99792,0.0,0.34954]
[1779459318639,31.71,77004.2,0.0,-0.99789,0.0,0.35453]
[1779459319646,31.71,77004.6,0.0,-0.99788,0.0,0.35477]
[1779459322685,31.71,77011.49,0.0,-0.99786,0.0,0.35897]
[1779459323691,31.71,77019.33,0.0,-0.99782,0.0,0.3638]
[1779459324700,31.71,77026.13,0.0,-0.9978,0.0,0.36804]
[1779459325706,31.71,77030.46,0.0,-0.99778,0.0,0.37076]
[1779459327720,31.71,77032.11,0.0,-0.99777,0.0,0.3718]
[1779459329734,31.71,77026.31,0.0,-0.9978,0.0,0.36815]
[1779459332755,31.71,77017.73,0.0,-0.99784,0.0,0.36214]
[1779459333763,31.71,77015.62,0.0,-0.99784,0.0,0.36084]
[1779459338797,31.71,77010.72,0.0,-0.99786,0.0,0.35784]
[1779459343832,31.71,77017.81,0.0,-0.99783,0.0,0.36219]
[1779459348868,31.71,77018.13,0.0,-0.99783,0.0,0.36239]
[1779459349875,31.71,77011.69,0.0,-0.99786,0.0,0.35843]
[1779459350883,31.71,77010.03,0.0,-0.99787,0.0,0.35742]
[1779459351888,31.71,77003.63,0.0,-0.99789,0.0,0.35353]
[1779459352898,31.71,76999.65,0.0,-0.99791,0.0,0.35113]
[1779459356928,31.71,76988.79,0.0,-0.99795,0.0,0.34465]
[1779459357936,31.71,76990.42,0.0,-0.99794,0.0,0.34561]
[1779459360429,31.71,76984.39,0.0,-0.99797,0.0,0.34206]
[1779459361965,31.71,76983.18,0.0,-0.99797,0.0,0.34134]
[1779459364987,31.71,76976.71,0.0,-0.998,0.0,0.33757]
[1779459370500,31.71,76982.36,0.0,-0.99797,0.0,0.34086]
[1779459371028,31.71,76982.36,0.0,-0.99797,0.0,0.34086]
[1779459373041,31.71,76976.43,0.0,-0.998,0.0,0.33741]
[1779459378076,31.71,76974.93,0.0,-0.998,0.0,0.33654]
[1779459380570,31.71,76960.79,0.0,-0.99805,0.0,0.32843]
[1779459382116,31.71,76960.4,0.0,-0.99806,0.0,0.32821]
[1779459386132,31.71,76967.08,0.0,-0.99803,0.0,0.33201]
[1779459391166,31.71,76968.13,0.0,-0.99803,0.0,0.33199]
[1779459396201,31.71,76963.4,0.0,-0.99805,0.0,0.32929]
[1779459400717,31.71,76956.87,0.0,-0.99807,0.0,0.3256]
[1779459402243,31.71,76954.8,0.0,-0.99808,0.0,0.32444]
[1779459407278,31.71,76955.58,0.0,-0.99808,0.0,0.32487]
[1779459412314,31.71,76957.98,0.0,-0.99807,0.0,0.32623]
[1779459417348,31.71,76962.91,0.0,-0.99805,0.0,0.32902]
[1779459420857,31.71,76968.16,0.0,-0.99803,0.0,0.33201]
[1779459426413,31.71,76968.69,0.0,-0.99803,0.0,0.33231]
[1779459429432,31.71,76964.57,0.0,-0.99804,0.0,0.32996]
[1779459434467,31.71,76965.6,0.0,-0.99804,0.0,0.33055]
[1779459438497,31.71,76973.51,0.0,-0.99801,0.0,0.33509]
[1779459439503,31.71,76974.91,0.0,-0.99801,0.0,0.3359]
[1779459444540,31.71,76971.4,0.0,-0.99802,0.0,0.33387]
[1779459448567,31.71,76964.21,0.0,-0.99805,0.0,0.32976]
[1779459452595,31.71,76960.98,0.0,-0.99806,0.0,0.32731]
[1779459457630,31.71,76961.98,0.0,-0.99806,0.0,0.32787]
[1779459460652,31.71,76967.38,0.0,-0.99804,0.0,0.33094]
[1779459464680,31.71,76960.84,0.0,-0.99806,0.0,0.32723]
[1779459467702,31.71,76954.81,0.0,-0.99808,0.0,0.32383]
[1779459469714,31.71,76948.32,0.0,-0.99811,0.0,0.32021]
[1779459472737,31.71,76961.82,0.0,-0.99806,0.0,0.32778]
[1779459474750,31.71,76967.48,0.0,-0.99804,0.0,0.331]
[1779459477774,31.71,76961.56,0.0,-0.99806,0.0,0.32763]
[1779459482808,31.71,76953.12,0.0,-0.99809,0.0,0.32289]
[1779459483815,31.71,76952.19,0.0,-0.99809,0.0,0.32237]
[1779459488849,31.71,76950.39,0.0,-0.9981,0.0,0.32136]
[1779459491872,31.71,76944.08,0.0,-0.99812,0.0,0.31787]
[1779459492877,31.71,76941.84,0.0,-0.99813,0.0,0.31663]
[1779459494892,31.71,76930.46,0.0,-0.99817,0.0,0.31044]
[1779459495898,31.71,76928.03,0.0,-0.99818,0.0,0.30913]
[1779459498921,31.71,76917.21,0.0,-0.99822,0.0,0.30335]
[1779459499929,31.71,76907.33,0.0,-0.99825,0.0,0.29816]
[1779459500934,31.71,76906.41,0.0,-0.99825,0.0,0.29768]
[1779459502958,31.71,76901.26,0.0,-0.99827,0.0,0.29501]
[1779459503959,31.71,76894.3,0.0,-0.99829,0.0,0.29144]
[1779459504971,31.71,76887.24,0.0,-0.99831,0.0,0.28785]
[1779459505977,31.71,76892.56,0.0,-0.9983,0.0,0.29055]
[1779459506987,31.71,76895.07,0.0,-0.99829,0.0,0.29183]
[1779459508020,31.71,76882.41,0.0,-0.99833,0.0,0.28542]
[1779459509006,31.71,76878.47,0.0,-0.99834,0.0,0.28345]
[1779459510013,31.71,76864.12,0.0,-0.99839,0.0,0.27637]
[1779459511025,31.71,76868.43,0.0,-0.99838,0.0,0.27794]
[1779459512035,31.71,76862.96,0.0,-0.99839,0.0,0.27527]
[1779459514055,31.71,76846.68,0.0,-0.99844,0.0,0.26745]
[1779459516060,31.71,76857.92,0.0,-0.99841,0.0,0.27283]
[1779459517078,31.71,76850.48,0.0,-0.99843,0.0,0.26926]
[1779459518077,31.71,76853.54,0.0,-0.99842,0.0,0.27072]
[1779459519084,31.71,76863.51,0.0,-0.99839,0.0,0.27554]
[1779459520093,31.71,76870.29,0.0,-0.99837,0.0,0.27885]
[1779459521101,31.71,76873.45,0.0,-0.99836,0.0,0.28041]
[1779459522110,31.71,76884.14,0.0,-0.99833,0.0,0.28573]
[1779459523116,31.71,76893.99,0.0,-0.9983,0.0,0.29072]
[1779459524122,31.71,76893.09,0.0,-0.9983,0.0,0.29026]
[1779459525129,31.71,76886.43,0.0,-0.99832,0.0,0.28689]
[1779459526133,31.71,76884.59,0.0,-0.99833,0.0,0.28596]
[1779459528148,31.71,76890.07,0.0,-0.99831,0.0,0.28873]
[1779459529156,31.71,76890.11,0.0,-0.99831,0.0,0.28875]
[1779459531657,31.71,76883.04,0.0,-0.99833,0.0,0.28518]
[1779459533190,31.71,76885.67,0.0,-0.99832,0.0,0.2865]
[1779459535207,31.71,76893.18,0.0,-0.9983,0.0,0.29031]
[1779459536212,31.71,76896.36,0.0,-0.99829,0.0,0.29193]
[1779459538225,31.71,76888.33,0.0,-0.99831,0.0,0.28784]
[1779459540239,31.71,76888.93,0.0,-0.99831,0.0,0.28815]
[1779459545275,31.71,76888.74,0.0,-0.99831,0.0,0.28805]
[1779459546281,31.71,76881.78,0.0,-0.99834,0.0,0.28455]
[1779459547290,31.71,76882.32,0.0,-0.99833,0.0,0.28482]
[1779459549305,31.71,76871.99,0.0,-0.99837,0.0,0.27969]
[1779459550311,31.71,76861.65,0.0,-0.9984,0.0,0.27463]
[1779459551798,31.71,76844.08,0.0,-0.99845,0.0,0.26622]
[1779459554338,31.71,76843.57,0.0,-0.99845,0.0,0.26598]
[1779459556352,31.71,76851.75,0.0,-0.99843,0.0,0.26987]
[1779459557360,31.71,76851.69,0.0,-0.99843,0.0,0.26984]
[1779459562397,31.71,76846.73,0.0,-0.99844,0.0,0.26748]
[1779459564414,31.71,76840.62,0.0,-0.99846,0.0,0.2646]
[1779459566429,31.71,76837.57,0.0,-0.99847,0.0,0.26317]
[1779459567434,31.71,76844.76,0.0,-0.99845,0.0,0.26655]
[1779459568438,31.71,76851.09,0.0,-0.99843,0.0,0.26955]
[1779459569444,31.71,76852.27,0.0,-0.99843,0.0,0.27011]
[1779459574480,31.71,76849.6,0.0,-0.99844,0.0,0.26831]
[1779459579514,31.71,76849.64,0.0,-0.99844,0.0,0.26833]
[1779459583544,31.71,76858.06,0.0,-0.99841,0.0,0.27236]
[1779459585557,31.71,76861.75,0.0,-0.9984,0.0,0.27414]
[1779459589585,31.71,76854.39,0.0,-0.99842,0.0,0.2706]
[1779459593614,31.71,76855.88,0.0,-0.99842,0.0,0.27131]
[1779459596635,31.71,76850.11,0.0,-0.99844,0.0,0.26856]
[1779459598650,31.71,76855.58,0.0,-0.99842,0.0,0.27117]
[1779459602152,31.71,76842.9,0.0,-0.99846,0.0,0.26515]
[1779459602679,31.71,76842.9,0.0,-0.99846,0.0,0.26515]
[1779459604692,31.71,76838.04,0.0,-0.99847,0.0,0.26287]
[1779459605698,31.71,76832.96,0.0,-0.99849,0.0,0.26051]
[1779459609730,31.71,76829.35,0.0,-0.9985,0.0,0.25884]
[1779459614764,31.71,76830.76,0.0,-0.99849,0.0,0.25949]
[1779459619800,31.71,76835.66,0.0,-0.99848,0.0,0.26176]
[1779459620809,31.71,76841.63,0.0,-0.99846,0.0,0.26455]
[1779459621815,31.71,76851.38,0.0,-0.99843,0.0,0.26916]
[1779459623830,31.71,76856.54,0.0,-0.99842,0.0,0.27163]
[1779459625843,31.71,76862.66,0.0,-0.9984,0.0,0.27459]
[1779459630878,31.71,76864.96,0.0,-0.99839,0.0,0.2757]
[1779459635914,31.71,76863.02,0.0,-0.9984,0.0,0.27423]
[1779459637929,31.71,76866.41,0.0,-0.99839,0.0,0.27587]
[1779459642970,31.71,76871.44,0.0,-0.99837,0.0,0.27833]
[1779459645991,31.71,76876.64,0.0,-0.99836,0.0,0.2809]
[1779459648015,31.71,76884.44,0.0,-0.99833,0.0,0.28478]
[1779459650021,31.71,76879.19,0.0,-0.99835,0.0,0.28216]
[1779459652038,31.71,76878.43,0.0,-0.99835,0.0,0.28178]
[1779459657072,31.71,76876.19,0.0,-0.99836,0.0,0.28067]
[1779459662135,31.71,76860.67,0.0,-0.99841,0.0,0.27309]
[1779459663125,31.71,76857.58,0.0,-0.99842,0.0,0.2716]
[1779459664136,31.71,76848.59,0.0,-0.99844,0.0,0.26731]
[1779459665140,31.71,76839.39,0.0,-0.99847,0.0,0.26298]
[1779459666151,31.71,76834.7,0.0,-0.99849,0.0,0.2608]
[1779459671181,31.71,76831.23,0.0,-0.9985,0.0,0.2592]
[1779459675209,31.71,76837.99,0.0,-0.99848,0.0,0.26233]
[1779459680248,31.71,76835.97,0.0,-0.99848,0.0,0.26139]
[1779459685283,31.71,76830.81,0.0,-0.9985,0.0,0.259]
[1779459687300,31.71,76819.59,0.0,-0.99853,0.0,0.25388]
[1779459688308,31.71,76813.95,0.0,-0.99855,0.0,0.25133]
[1779459689315,31.71,76816.56,0.0,-0.99854,0.0,0.25251]
[1779459691329,31.71,76819.5,0.0,-0.99853,0.0,0.25333]
[1779459696364,31.71,76815.74,0.0,-0.99854,0.0,0.25164]
[1779459701400,31.71,76815.27,0.0,-0.99854,0.0,0.25143]
[1779459702885,31.71,76817.18,0.0,-0.99854,0.0,0.25229]
[1779459708451,31.71,76816.66,0.0,-0.99854,0.0,0.25205]
[1779459709458,31.71,76811.28,0.0,-0.99856,0.0,0.24964]
[1779459710468,31.71,76817.69,0.0,-0.99854,0.0,0.25252]
[1779459711471,31.71,76822.47,0.0,-0.99852,0.0,0.25468]
[1779459712955,31.71,76822.68,0.0,-0.99852,0.0,0.25477]
[1779459718521,31.71,76821.84,0.0,-0.99853,0.0,0.25439]
[1779459723559,31.71,76819.79,0.0,-0.99853,0.0,0.25346]
[1779459724563,31.71,76815.88,0.0,-0.99854,0.0,0.2517]
[1779459729599,31.71,76814.18,0.0,-0.99855,0.0,0.25094]
[1779459733103,31.71,76800.42,0.0,-0.99859,0.0,0.24484]
[1779459734635,31.71,76807.77,0.0,-0.99857,0.0,0.24808]
[1779459735642,31.71,76815.22,0.0,-0.99854,0.0,0.2514]
[1779459736650,31.71,76816.12,0.0,-0.99854,0.0,0.25181]
[1779459737657,31.71,76808.43,0.0,-0.99856,0.0,0.24837]
[1779459738663,31.71,76802.16,0.0,-0.99858,0.0,0.2456]
[1779459741684,31.71,76808.38,0.0,-0.99856,0.0,0.24835]
[1779459746719,31.71,76808.7,0.0,-0.99856,0.0,0.24849]
[1779459751754,31.71,76812.44,0.0,-0.99856,0.0,0.24966]
[1779459753251,31.71,76822.76,0.0,-0.99853,0.0,0.25431]
[1779459753773,31.71,76822.76,0.0,-0.99853,0.0,0.25431]
[1779459758804,31.71,76824.53,0.0,-0.99852,0.0,0.25511]
[1779459761825,31.71,76830.24,0.0,-0.9985,0.0,0.25772]
[1779459763321,31.71,76823.51,0.0,-0.99852,0.0,0.25465]
[1779459763839,31.71,76823.51,0.0,-0.99852,0.0,0.25465]
[1779459764846,31.71,76816.98,0.0,-0.99854,0.0,0.2517]
[1779459766859,31.71,76802.98,0.0,-0.99858,0.0,0.24547]
[1779459767868,31.71,76793.77,0.0,-0.99861,0.0,0.24145]
[1779459770888,31.71,76787.61,0.0,-0.99862,0.0,0.23879]
[1779459775923,31.71,76785.32,0.0,-0.99863,0.0,0.23781]
[1779459780958,31.71,76781.23,0.0,-0.99864,0.0,0.23607]
[1779459782973,31.71,76774.03,0.0,-0.99866,0.0,0.23303]
[1779459784988,31.71,76767.25,0.0,-0.99868,0.0,0.2302]
[1779459788014,31.71,76773.95,0.0,-0.99866,0.0,0.233]
[1779459792038,31.71,76779.92,0.0,-0.99864,0.0,0.23551]
[1779459793044,31.71,76774.44,0.0,-0.99866,0.0,0.2332]
[1779459798079,31.71,76771.69,0.0,-0.99867,0.0,0.23205]
[1779459803114,31.71,76772.46,0.0,-0.99866,0.0,0.23237]
[1779459805129,31.71,76764.66,0.0,-0.99868,0.0,0.22912]
[1779459810165,31.71,76764.34,0.0,-0.99868,0.0,0.22899]
[1779459815198,31.71,76764.2,0.0,-0.99869,0.0,0.22847]
[1779459820234,31.71,76764.87,0.0,-0.99869,0.0,0.22875]
[1779459825323,31.71,76751.7,0.0,-0.99872,0.0,0.22336]
[1779459826290,31.71,76742.69,0.0,-0.99874,0.0,0.21974]
[1779459831325,31.71,76741.52,0.0,-0.99874,0.0,0.21928]
[1779459836370,31.71,76737.03,0.0,-0.99876,0.0,0.2175]
[1779459839391,31.71,76730.99,0.0,-0.99877,0.0,0.21512]
[1779459842457,31.71,76722.1,0.0,-0.99879,0.0,0.21167]
[1779459843903,31.71,76713.96,0.0,-0.99881,0.0,0.20855]
[1779459845451,31.71,76713.96,0.0,-0.99881,0.0,0.20855]
[1779459848472,31.71,76711.04,0.0,-0.99882,0.0,0.20744]
[1779459853509,31.71,76713.42,0.0,-0.99881,0.0,0.20834]
[1779459856531,31.71,76707.92,0.0,-0.99883,0.0,0.20626]
[1779459858545,31.71,76702.5,0.0,-0.99884,0.0,0.20422]
[1779459861566,31.71,76712.29,0.0,-0.99882,0.0,0.20791]
[1779459862587,31.71,76721.0,0.0,-0.99879,0.0,0.21124]
[1779459864049,31.71,76734.12,0.0,-0.99876,0.0,0.21635]
[1779459869633,31.71,76733.88,0.0,-0.99876,0.0,0.21625]
[1779459872650,31.71,76717.48,0.0,-0.99881,0.0,0.20946]
[1779459874123,31.71,76712.41,0.0,-0.99882,0.0,0.20753]
[1779459874664,31.71,76712.41,0.0,-0.99882,0.0,0.20753]
[1779459875670,31.71,76717.69,0.0,-0.99881,0.0,0.20954]
[1779459876679,31.71,76720.54,0.0,-0.9988,0.0,0.21063]
[1779459878699,31.71,76726.59,0.0,-0.99878,0.0,0.21297]
[1779459879701,31.71,76731.76,0.0,-0.99877,0.0,0.21498]
[1779459880708,31.71,76733.44,0.0,-0.99877,0.0,0.21564]
[1779459885743,31.71,76740.31,0.0,-0.99875,0.0,0.21835]
[1779459888767,31.71,76747.79,0.0,-0.99873,0.0,0.22133]
[1779459889778,31.71,76753.44,0.0,-0.99872,0.0,0.22361]
[1779459890781,31.71,76758.07,0.0,-0.99871,0.0,0.22549]
[1779459891785,31.71,76757.55,0.0,-0.99871,0.0,0.22528]
[1779459892793,31.71,76750.87,0.0,-0.99872,0.0,0.22257]
[1779459894262,31.71,76751.36,0.0,-0.99872,0.0,0.22277]
[1779459897829,31.71,76749.73,0.0,-0.99873,0.0,0.22211]
[1779459898838,31.71,76744.99,0.0,-0.99874,0.0,0.22021]
[1779459901859,31.71,76743.33,0.0,-0.99874,0.0,0.21955]
[1779459906894,31.71,76732.78,0.0,-0.99877,0.0,0.21538]
[1779459907911,31.71,76728.75,0.0,-0.99878,0.0,0.21381]
[1779459912935,31.71,76731.41,0.0,-0.99877,0.0,0.21484]
[1779459914404,31.71,76721.54,0.0,-0.9988,0.0,0.21102]
[1779459915956,31.71,76723.79,0.0,-0.99879,0.0,0.21188]
[1779459917969,31.71,76730.78,0.0,-0.99877,0.0,0.2146]
[1779459918977,31.71,76743.55,0.0,-0.99874,0.0,0.21964]
[1779459919983,31.71,76741.01,0.0,-0.99875,0.0,0.21863]
[1779459924474,31.71,76729.46,0.0,-0.99878,0.0,0.21408]
[1779459926029,31.71,76731.16,0.0,-0.99877,0.0,0.21475]
[1779459927036,31.71,76734.16,0.0,-0.99877,0.0,0.21592]
[1779459932072,31.71,76736.65,0.0,-0.99876,0.0,0.21646]
[1779459934544,31.71,76731.44,0.0,-0.99877,0.0,0.21442]
[1779459938119,31.71,76739.24,0.0,-0.99876,0.0,0.21748]
[1779459939140,31.71,76752.67,0.0,-0.99872,0.0,0.22285]
[1779459940131,31.71,76760.42,0.0,-0.9987,0.0,0.22599]
[1779459944615,31.71,76768.05,0.0,-0.99868,0.0,0.22913]
[1779459947182,31.71,76772.73,0.0,-0.99867,0.0,0.23108]
[1779459949195,31.71,76779.49,0.0,-0.99865,0.0,0.23391]
[1779459954230,31.71,76776.5,0.0,-0.99866,0.0,0.23266]
[1779459959265,31.71,76771.15,0.0,-0.99867,0.0,0.23042]
[1779459964301,31.71,76769.88,0.0,-0.99868,0.0,0.22989]
[1779459967321,31.71,76775.59,0.0,-0.99866,0.0,0.23227]
[1779459969338,31.71,76770.45,0.0,-0.99868,0.0,0.23013]
[1779459974369,31.71,76773.4,0.0,-0.99867,0.0,0.23136]
[1779459979404,31.71,76776.25,0.0,-0.99866,0.0,0.23255]
[1779459984440,31.71,76775.36,0.0,-0.99866,0.0,0.23218]
[1779459989475,31.71,76775.59,0.0,-0.99866,0.0,0.23227]
[1779459992495,31.71,76768.64,0.0,-0.99868,0.0,0.22891]
[1779459997531,31.71,76766.7,0.0,-0.99869,0.0,0.22811]
[1779460002567,31.71,76764.94,0.0,-0.99869,0.0,0.22739]
[1779460007602,31.71,76767.78,0.0,-0.99869,0.0,0.22856]
[1779460012637,31.71,76769.82,0.0,-0.99868,0.0,0.2294]
[1779460017674,31.71,76767.5,0.0,-0.99869,0.0,0.22844]
[1779460022713,31.71,76768.82,0.0,-0.99868,0.0,0.22899]
[1779460024728,31.71,76774.32,0.0,-0.99867,0.0,0.23127]
[1779460027746,31.71,76785.18,0.0,-0.99864,0.0,0.23585]
[1779460028752,31.71,76787.74,0.0,-0.99863,0.0,0.23694]
[1779460031779,31.71,76793.29,0.0,-0.99862,0.0,0.23931]
[1779460035253,31.71,76799.36,0.0,-0.9986,0.0,0.24194]
[1779460040837,31.71,76802.23,0.0,-0.99859,0.0,0.24319]
[1779460045872,31.71,76805.36,0.0,-0.99859,0.0,0.24456]
[1779460050907,31.71,76811.18,0.0,-0.99857,0.0,0.24712]
[1779460055941,31.71,76811.33,0.0,-0.99857,0.0,0.24669]
[1779460060977,31.71,76813.89,0.0,-0.99857,0.0,0.24783]
[1779460066013,31.71,76816.5,0.0,-0.99856,0.0,0.24899]
[1779460071050,31.71,76819.13,0.0,-0.99855,0.0,0.25016]
[1779460076084,31.71,76821.82,0.0,-0.99854,0.0,0.25137]
[1779460081120,31.71,76820.86,0.0,-0.99855,0.0,0.25094]
[1779460086154,31.71,76823.26,0.0,-0.99854,0.0,0.25202]
[1779460091191,31.71,76820.03,0.0,-0.99855,0.0,0.25057]
[1779460096224,31.71,76816.53,0.0,-0.99856,0.0,0.249]
[1779460101260,31.71,76819.03,0.0,-0.99855,0.0,0.25012]
[1779460103278,31.71,76813.05,0.0,-0.99857,0.0,0.24745]
[1779460104281,31.71,76804.29,0.0,-0.99859,0.0,0.2436]
[1779460105746,31.71,76799.98,0.0,-0.9986,0.0,0.24172]
[1779460109315,31.71,76794.61,0.0,-0.99862,0.0,0.2394]
[1779460110322,31.71,76794.43,0.0,-0.99862,0.0,0.23932]
[1779460113344,31.71,76786.72,0.0,-0.99864,0.0,0.23555]
[1779460114352,31.71,76781.36,0.0,-0.99866,0.0,0.23328]
[1779460115816,31.71,76780.19,0.0,-0.99866,0.0,0.23279]
[1779460121400,31.71,76778.14,0.0,-0.99866,0.0,0.23193]
[1779460124424,31.71,76787.29,0.0,-0.99864,0.0,0.23579]
[1779460125431,31.71,76787.51,0.0,-0.99864,0.0,0.23589]
[1779460130465,31.71,76782.44,0.0,-0.99865,0.0,0.23374]
[1779460135501,31.71,76779.02,0.0,-0.99866,0.0,0.2323]
[1779460140540,31.71,76778.79,0.0,-0.99866,0.0,0.23221]
[1779460141543,31.71,76789.11,0.0,-0.99864,0.0,0.23657]
[1779460142552,31.71,76799.4,0.0,-0.99861,0.0,0.24099]
[1779460144564,31.71,76805.37,0.0,-0.99859,0.0,0.24358]
[1779460149598,31.71,76803.47,0.0,-0.9986,0.0,0.24275]
[1779460154633,31.71,76801.28,0.0,-0.9986,0.0,0.2418]
[1779460159669,31.71,76798.56,0.0,-0.99861,0.0,0.24062]
[1779460162689,31.71,76791.36,0.0,-0.99863,0.0,0.23753]
[1779460167725,31.71,76787.12,0.0,-0.99864,0.0,0.23572]
[1779460172762,31.71,76787.46,0.0,-0.99864,0.0,0.23539]
[1779460174775,31.71,76774.28,0.0,-0.99868,0.0,0.22986]
[1779460175781,31.71,76769.93,0.0,-0.99869,0.0,0.22806]
[1779460180817,31.71,76763.53,0.0,-0.99871,0.0,0.22543]
[1779460185852,31.71,76764.74,0.0,-0.9987,0.0,0.22592]
[1779460190887,31.71,76766.77,0.0,-0.9987,0.0,0.22676]
[1779460194914,31.71,76772.63,0.0,-0.99868,0.0,0.22917]
[1779460197935,31.71,76778.42,0.0,-0.99867,0.0,0.23158]
[1779460198944,31.71,76774.9,0.0,-0.99868,0.0,0.23011]
[1779460201970,31.71,76773.19,0.0,-0.99868,0.0,0.2294]
[1779460206466,31.71,76755.76,0.0,-0.99872,0.0,0.22228]
[1779460208024,31.71,76766.13,0.0,-0.9987,0.0,0.22649]
[1779460210033,31.71,76758.32,0.0,-0.99872,0.0,0.22331]
[1779460212056,31.71,76755.35,0.0,-0.99873,0.0,0.22211]
[1779460213055,31.71,76748.81,0.0,-0.99874,0.0,0.21949]
[1779460214060,31.71,76745.84,0.0,-0.99875,0.0,0.21831]
[1779460216560,31.71,76739.42,0.0,-0.99877,0.0,0.21577]
[1779460219104,31.71,76733.71,0.0,-0.99878,0.0,0.21354]
[1779460221116,31.71,76750.18,0.0,-0.99874,0.0,0.22004]
[1779460222125,31.71,76755.56,0.0,-0.99873,0.0,0.2222]
[1779460223131,31.71,76753.8,0.0,-0.99873,0.0,0.22149]
[1779460226637,31.71,76743.56,0.0,-0.99876,0.0,0.2174]
[1779460229173,31.71,76747.47,0.0,-0.99875,0.0,0.21896]
[1779460230184,31.71,76753.71,0.0,-0.99873,0.0,0.22145]
[1779460231210,31.71,76753.65,0.0,-0.99873,0.0,0.22097]
[1779460233201,31.71,76746.19,0.0,-0.99875,0.0,0.218]
[1779460234242,31.71,76739.82,0.0,-0.99877,0.0,0.21549]
[1779460235215,31.71,76732.58,0.0,-0.99878,0.0,0.21266]
[1779460236708,31.71,76723.46,0.0,-0.99881,0.0,0.20915]
[1779460242263,31.71,76726.71,0.0,-0.9988,0.0,0.2104]
[1779460246778,31.71,76742.58,0.0,-0.99876,0.0,0.21657]
[1779460250321,31.71,76747.94,0.0,-0.99875,0.0,0.21869]
[1779460252334,31.71,76751.26,0.0,-0.99874,0.0,0.22002]
[1779460255354,31.71,76744.62,0.0,-0.99875,0.0,0.21738]
[1779460256848,31.71,76740.07,0.0,-0.99877,0.0,0.21558]
[1779460262403,31.71,76744.79,0.0,-0.99875,0.0,0.21744]
[1779460265425,31.71,76755.28,0.0,-0.99873,0.0,0.22163]
[1779460266918,31.71,76758.23,0.0,-0.99872,0.0,0.22282]
[1779460272473,31.71,76760.08,0.0,-0.99872,0.0,0.22357]
[1779460277510,31.71,76762.09,0.0,-0.99871,0.0,0.22438]
[1779460278516,31.71,76765.0,0.0,-0.9987,0.0,0.22557]
[1779460280530,31.71,76778.33,0.0,-0.99867,0.0,0.23107]
[1779460284557,31.71,76784.74,0.0,-0.99865,0.0,0.23376]
[1779460289593,31.71,76779.22,0.0,-0.99867,0.0,0.23145]
[1779460290599,31.71,76772.39,0.0,-0.99868,0.0,0.22861]
[1779460295638,31.71,76771.31,0.0,-0.99869,0.0,0.2277]
[1779460300674,31.71,76769.55,0.0,-0.99869,0.0,0.22697]
[1779460302688,31.71,76774.87,0.0,-0.99868,0.0,0.22917]
[1779460307721,31.71,76778.33,0.0,-0.99867,0.0,0.23061]
[1779460312758,31.71,76779.6,0.0,-0.99867,0.0,0.23114]
[1779460317793,31.71,76778.16,0.0,-0.99867,0.0,0.23054]
[1779460322827,31.71,76777.91,0.0,-0.99867,0.0,0.23043]
[1779460324843,31.71,76768.56,0.0,-0.9987,0.0,0.22657]
[1779460326857,31.71,76759.02,0.0,-0.99872,0.0,0.22268]
[1779460331895,31.71,76749.2,0.0,-0.99875,0.0,0.21875]
[1779460336929,31.71,76754.13,0.0,-0.99873,0.0,0.22071]
[1779460341966,31.71,76738.16,0.0,-0.99877,0.0,0.21439]
[1779460342974,31.71,76724.45,0.0,-0.99881,0.0,0.2091]
[1779460343982,31.71,76721.41,0.0,-0.99881,0.0,0.20794]
[1779460348018,31.71,76713.45,0.0,-0.99883,0.0,0.20493]
[1779460350024,31.71,76709.76,0.0,-0.99884,0.0,0.20355]
[1779460353046,31.71,76715.63,0.0,-0.99883,0.0,0.20532]
[1779460355063,31.71,76726.07,0.0,-0.9988,0.0,0.20928]
[1779460356070,31.71,76727.39,0.0,-0.9988,0.0,0.20979]
[1779460359089,31.71,76732.85,0.0,-0.99879,0.0,0.21189]
[1779460360097,31.71,76735.9,0.0,-0.99878,0.0,0.21307]
[1779460364131,31.71,76730.82,0.0,-0.99879,0.0,0.21111]
[1779460365132,31.71,76730.14,0.0,-0.99879,0.0,0.21085]
[1779460369160,31.71,76717.86,0.0,-0.99882,0.0,0.20616]
[1779460370167,31.71,76718.85,0.0,-0.99882,0.0,0.20654]
[1779460375201,31.71,76724.09,0.0,-0.99881,0.0,0.20853]
[1779460380239,31.71,76727.88,0.0,-0.9988,0.0,0.20998]
[1779460385274,31.71,76729.35,0.0,-0.9988,0.0,0.21054]
[1779460390310,31.71,76734.77,0.0,-0.99878,0.0,0.21264]
[1779460395346,31.71,76734.74,0.0,-0.99878,0.0,0.21262]
[1779460397850,31.71,76741.79,0.0,-0.99877,0.0,0.21537]
[1779460401389,31.71,76747.45,0.0,-0.99875,0.0,0.2176]
[1779460406424,31.71,76745.89,0.0,-0.99876,0.0,0.21699]
[1779460410451,31.71,76749.64,0.0,-0.99875,0.0,0.21847]
[1779460415486,31.71,76749.87,0.0,-0.99875,0.0,0.21812]
[1779460420522,31.71,76751.35,0.0,-0.99875,0.0,0.2187]
[1779460425556,31.71,76746.66,0.0,-0.99876,0.0,0.21685]
[1779460429585,31.71,76753.05,0.0,-0.99874,0.0,0.21938]
[1779460431598,31.71,76755.47,0.0,-0.99874,0.0,0.22035]
[1779460436634,31.71,76755.96,0.0,-0.99873,0.0,0.22055]
[1779460441668,31.71,76757.71,0.0,-0.99873,0.0,0.22125]
[1779460444695,31.71,76762.66,0.0,-0.99872,0.0,0.22324]
[1779460449726,31.71,76758.73,0.0,-0.99873,0.0,0.22166]
[1779460454760,31.71,76757.52,0.0,-0.99873,0.0,0.22117]
[1779460455769,31.71,76752.3,0.0,-0.99874,0.0,0.21908]
[1779460459795,31.71,76758.28,0.0,-0.99873,0.0,0.22148]
[1779460464831,31.71,76758.31,0.0,-0.99873,0.0,0.22149]
[1779460467851,31.71,76752.99,0.0,-0.99874,0.0,0.21936]
[1779460472887,31.71,76751.66,0.0,-0.99875,0.0,0.21838]
[1779460477922,31.71,76752.67,0.0,-0.99875,0.0,0.21878]
[1779460482956,31.71,76758.47,0.0,-0.99873,0.0,0.2211]
[1779460488002,31.71,76757.36,0.0,-0.99873,0.0,0.22065]
[1779460493035,31.71,76758.7,0.0,-0.99873,0.0,0.22119]
[1779460498071,31.71,76763.36,0.0,-0.99872,0.0,0.22307]
[1779460503111,31.71,76764.71,0.0,-0.99872,0.0,0.22362]
[1779460508146,31.71,76771.06,0.0,-0.9987,0.0,0.22621]
[1779460513180,31.71,76765.43,0.0,-0.99871,0.0,0.22391]
[1779460517209,31.71,76758.31,0.0,-0.99873,0.0,0.22104]
[1779460522244,31.71,76756.84,0.0,-0.99873,0.0,0.22045]
[1779460527280,31.71,76752.14,0.0,-0.99875,0.0,0.21857]
[1779460532318,31.71,76755.37,0.0,-0.99874,0.0,0.21941]
[1779460537355,31.71,76754.93,0.0,-0.99874,0.0,0.21923]
[1779460540376,31.71,76760.25,0.0,-0.99873,0.0,0.22136]
[1779460545417,31.71,76760.37,0.0,-0.99873,0.0,0.22141]
[1779460550455,31.71,76759.32,0.0,-0.99873,0.0,0.22099]
[1779460555491,31.71,76761.41,0.0,-0.99873,0.0,0.22183]
[1779460560529,31.71,76761.42,0.0,-0.99873,0.0,0.22183]
[1779460565564,31.71,76756.44,0.0,-0.99874,0.0,0.21983]
[1779460570601,31.71,76756.73,0.0,-0.99874,0.0,0.21995]
[1779460575635,31.71,76759.75,0.0,-0.99873,0.0,0.22116]
[1779460580671,31.71,76759.8,0.0,-0.99873,0.0,0.22118]
[1779460585710,31.71,76756.96,0.0,-0.99874,0.0,0.22004]
[1779460590740,31.71,76758.41,0.0,-0.99873,0.0,0.22062]
[1779460595776,31.71,76760.19,0.0,-0.99873,0.0,0.22088]
[1779460600811,31.71,76761.83,0.0,-0.99873,0.0,0.22154]
[1779460605847,31.71,76758.56,0.0,-0.99874,0.0,0.22023]
[1779460610880,31.71,76758.61,0.0,-0.99874,0.0,0.22025]
[1779460612896,31.71,76753.02,0.0,-0.99875,0.0,0.21802]
[1779460617932,31.71,76751.41,0.0,-0.99875,0.0,0.21738]
[1779460619424,31.71,76758.28,0.0,-0.99874,0.0,0.22012]
[1779460619945,31.71,76758.28,0.0,-0.99874,0.0,0.22012]
[1779460624982,31.71,76761.2,0.0,-0.99873,0.0,0.22129]
[1779460626996,31.71,76753.17,0.0,-0.99875,0.0,0.21808]
[1779460632030,31.71,76759.3,0.0,-0.99873,0.0,0.22053]
[1779460637066,31.71,76762.73,0.0,-0.99873,0.0,0.22191]
[1779460643107,31.71,76759.86,0.0,-0.99873,0.0,0.22075]
[1779460648143,31.71,76759.5,0.0,-0.99873,0.0,0.22061]
[1779460653178,31.71,76753.94,0.0,-0.99875,0.0,0.21794]
[1779460658214,31.71,76752.03,0.0,-0.99875,0.0,0.21718]
[1779460663248,31.71,76752.15,0.0,-0.99875,0.0,0.21723]
[1779460669774,31.71,76749.93,0.0,-0.99876,0.0,0.21635]
[1779460675331,31.71,76749.33,0.0,-0.99876,0.0,0.21612]
[1779460681374,31.71,76747.31,0.0,-0.99877,0.0,0.21532]
[1779460690437,31.71,76745.2,0.0,-0.99877,0.0,0.2145]
[1779460692451,31.71,76734.4,0.0,-0.9988,0.0,0.21031]
[1779460693460,31.71,76726.25,0.0,-0.99882,0.0,0.20719]
[1779460696480,31.71,76721.1,0.0,-0.99883,0.0,0.20525]
[1779460697486,31.71,76714.37,0.0,-0.99884,0.0,0.20273]
[1779460702522,31.71,76716.35,0.0,-0.99884,0.0,0.20347]
[1779460707557,31.71,76715.21,0.0,-0.99884,0.0,0.20304]
[1779460712592,31.71,76713.36,0.0,-0.99885,0.0,0.20193]
[1779460717627,31.71,76710.16,0.0,-0.99886,0.0,0.20075]
[1779460722662,31.71,76710.38,0.0,-0.99886,0.0,0.20083]
[1779460728708,31.71,76710.34,0.0,-0.99886,0.0,0.20082]
[1779460733741,31.71,76709.91,0.0,-0.99886,0.0,0.20066]
[1779460738778,31.71,76711.78,0.0,-0.99885,0.0,0.20135]
[1779460743812,31.71,76713.87,0.0,-0.99885,0.0,0.20212]
[1779460745826,31.71,76727.65,0.0,-0.99882,0.0,0.2073]
[1779460746841,31.71,76726.99,0.0,-0.99882,0.0,0.20705]
[1779460747841,31.71,76721.66,0.0,-0.99883,0.0,0.20503]
[1779460748849,31.71,76719.63,0.0,-0.99883,0.0,0.20427]
[1779460753884,31.71,76719.71,0.0,-0.99883,0.0,0.2043]
[1779460758918,31.71,76718.33,0.0,-0.99884,0.0,0.20378]
[1779460763953,31.71,76716.98,0.0,-0.99884,0.0,0.20328]
[1779460764959,31.71,76724.93,0.0,-0.99882,0.0,0.20627]
[1779460765966,31.71,76725.6,0.0,-0.99882,0.0,0.20652]
[1779460768990,31.71,76730.82,0.0,-0.99881,0.0,0.2085]
[1779460770477,31.71,76733.62,0.0,-0.9988,0.0,0.20957]
[1779460775042,31.71,76727.97,0.0,-0.99882,0.0,0.20699]
[1779460780553,31.71,76723.98,0.0,-0.99883,0.0,0.20548]
[1779460782098,31.71,76720.06,0.0,-0.99884,0.0,0.20401]
[1779460787130,31.71,76723.32,0.0,-0.99883,0.0,0.20523]
[1779460792166,31.71,76728.61,0.0,-0.99882,0.0,0.20723]
[1779460793172,31.71,76735.19,0.0,-0.9988,0.0,0.20974]
[1779460798209,31.71,76735.36,0.0,-0.9988,0.0,0.20981]
[1779460803243,31.71,76733.74,0.0,-0.9988,0.0,0.20918]
[1779460807273,31.71,76730.57,0.0,-0.99881,0.0,0.20797]
[1779460811326,31.71,76738.63,0.0,-0.99879,0.0,0.21106]
[1779460814347,31.71,76745.88,0.0,-0.99877,0.0,0.21388]
[1779460817367,31.71,76753.1,0.0,-0.99876,0.0,0.21671]
[1779460822403,31.71,76749.18,0.0,-0.99877,0.0,0.21517]
[1779460827444,31.71,76753.2,0.0,-0.99876,0.0,0.21675]
[1779460832473,31.71,76750.46,0.0,-0.99877,0.0,0.21523]
[1779460837508,31.71,76746.55,0.0,-0.99878,0.0,0.2137]
[1779460842543,31.71,76746.46,0.0,-0.99878,0.0,0.21366]
[1779460847582,31.71,76747.08,0.0,-0.99877,0.0,0.2139]
[1779460850601,31.71,76739.71,0.0,-0.99879,0.0,0.21104]
[1779460855637,31.71,76739.89,0.0,-0.99879,0.0,0.21111]
[1779460860669,31.71,76740.09,0.0,-0.99879,0.0,0.21119]
[1779460862684,31.71,76732.74,0.0,-0.99881,0.0,0.20837]
[1779460864702,31.71,76726.75,0.0,-0.99882,0.0,0.2061]
[1779460869739,31.71,76724.04,0.0,-0.99883,0.0,0.20507]
[1779460872756,31.71,76718.99,0.0,-0.99884,0.0,0.20318]
[1779460877792,31.71,76724.71,0.0,-0.99883,0.0,0.20533]
[1779460882827,31.71,76723.82,0.0,-0.99883,0.0,0.20499]
[1779460887861,31.71,76720.32,0.0,-0.99884,0.0,0.20368]
[1779460891344,31.71,76708.34,0.0,-0.99887,0.0,0.19883]
[1779460896931,31.71,76709.14,0.0,-0.99887,0.0,0.19912]
[1779460901965,31.71,76708.38,0.0,-0.99887,0.0,0.19884]
[1779460907001,31.71,76709.45,0.0,-0.99886,0.0,0.19923]
[1779460909014,31.71,76716.66,0.0,-0.99885,0.0,0.20189]
[1779460914049,31.71,76715.54,0.0,-0.99885,0.0,0.20148]
[1779460919085,31.71,76715.31,0.0,-0.99885,0.0,0.20139]
[1779460921554,31.71,76709.12,0.0,-0.99887,0.0,0.19911]
[1779460924121,31.71,76712.19,0.0,-0.99886,0.0,0.20024]
[1779460926136,31.71,76704.84,0.0,-0.99888,0.0,0.19755]
[1779460928150,31.71,76703.04,0.0,-0.99888,0.0,0.19689]
[1779460933184,31.71,76703.71,0.0,-0.99888,0.0,0.19714]
[1779460938223,31.71,76702.24,0.0,-0.99888,0.0,0.1966]
[1779460943255,31.71,76701.56,0.0,-0.99888,0.0,0.19636]
[1779460948292,31.71,76702.61,0.0,-0.99888,0.0,0.19674]
[1779460953326,31.71,76703.95,0.0,-0.99888,0.0,0.19681]
[1779460958362,31.71,76703.58,0.0,-0.99888,0.0,0.19668]
[1779460965410,31.71,76704.36,0.0,-0.99888,0.0,0.19696]
[1779460972460,31.71,76704.43,0.0,-0.99888,0.0,0.19699]
[1779460977494,31.71,76705.76,0.0,-0.99888,0.0,0.19747]
[1779460982530,31.71,76710.42,0.0,-0.99886,0.0,0.19917]
[1779460983537,31.71,76715.75,0.0,-0.99885,0.0,0.20113]
[1779460985551,31.71,76727.0,0.0,-0.99883,0.0,0.20533]
[1779460986558,31.71,76736.52,0.0,-0.9988,0.0,0.20895]
[1779460991594,31.71,76735.67,0.0,-0.99881,0.0,0.20862]
[1779460996628,31.71,76735.05,0.0,-0.99881,0.0,0.20839]
[1779461000662,31.71,76731.4,0.0,-0.99882,0.0,0.207]
[1779461005697,31.71,76732.98,0.0,-0.99881,0.0,0.2076]
[1779461007711,31.71,76740.88,0.0,-0.99879,0.0,0.21062]
[1779461012745,31.71,76742.33,0.0,-0.99879,0.0,0.21074]
[1779461014762,31.71,76738.42,0.0,-0.9988,0.0,0.20924]
[1779461017784,31.71,76747.47,0.0,-0.99878,0.0,0.21273]
[1779461022819,31.71,76744.11,0.0,-0.99879,0.0,0.21143]
[1779461027856,31.71,76735.35,0.0,-0.99881,0.0,0.20807]
[1779461028861,31.71,76731.32,0.0,-0.99882,0.0,0.20654]
[1779461034905,31.71,76731.7,0.0,-0.99882,0.0,0.20668]
[1779461038934,31.71,76737.54,0.0,-0.9988,0.0,0.2089]
[1779461043969,31.71,76739.86,0.0,-0.9988,0.0,0.20979]
[1779461045987,31.71,76744.21,0.0,-0.99879,0.0,0.21147]
[1779461048004,31.71,76749.32,0.0,-0.99878,0.0,0.21345]
[1779461052472,31.71,76753.12,0.0,-0.99877,0.0,0.21494]
[1779461058073,31.71,76752.1,0.0,-0.99877,0.0,0.21454]
[1779461061095,31.71,76758.49,0.0,-0.99875,0.0,0.21706]
[1779461066130,31.71,76757.02,0.0,-0.99876,0.0,0.21647]
[1779461071165,31.71,76756.47,0.0,-0.99876,0.0,0.21581]
[1779461076200,31.71,76757.24,0.0,-0.99876,0.0,0.21612]
[1779461081236,31.71,76755.74,0.0,-0.99876,0.0,0.21552]
[1779461086274,31.71,76752.57,0.0,-0.99877,0.0,0.21428]
[1779461091311,31.71,76750.06,0.0,-0.99878,0.0,0.2133]
[1779461096344,31.71,76747.11,0.0,-0.99878,0.0,0.21215]
[1779461101380,31.71,76749.78,0.0,-0.99878,0.0,0.21319]
[1779461106415,31.71,76749.25,0.0,-0.99878,0.0,0.21298]
[1779461111450,31.71,76745.68,0.0,-0.99879,0.0,0.2116]
[1779461116484,31.71,76751.6,0.0,-0.99877,0.0,0.2139]
[1779461121519,31.71,76750.69,0.0,-0.99878,0.0,0.21355]
[1779461126555,31.71,76750.28,0.0,-0.99878,0.0,0.21339]
[1779461131590,31.71,76750.04,0.0,-0.99878,0.0,0.21285]
[1779461136625,31.71,76751.45,0.0,-0.99878,0.0,0.2134]
[1779461141661,31.71,76754.02,0.0,-0.99877,0.0,0.21441]
[1779461146696,31.71,76755.27,0.0,-0.99877,0.0,0.2149]
[1779461151735,31.71,76757.03,0.0,-0.99876,0.0,0.21559]
[1779461156767,31.71,76758.02,0.0,-0.99876,0.0,0.21598]
[1779461161802,31.71,76759.31,0.0,-0.99876,0.0,0.21649]
[1779461166838,31.71,76760.23,0.0,-0.99875,0.0,0.21685]
[1779461171873,31.71,76758.91,0.0,-0.99876,0.0,0.21633]
[1779461177914,31.71,76757.01,0.0,-0.99876,0.0,0.21558]
[1779461182951,31.71,76756.48,0.0,-0.99876,0.0,0.21537]
[1779461187990,31.71,76755.49,0.0,-0.99877,0.0,0.21498]
[1779461193020,31.71,76757.94,0.0,-0.99876,0.0,0.2155]
[1779461198055,31.71,76758.21,0.0,-0.99876,0.0,0.21561]
[1779461203538,31.71,76760.76,0.0,-0.99876,0.0,0.21661]
[1779461209132,31.71,76760.57,0.0,-0.99876,0.0,0.21654]
[1779461214168,31.71,76760.32,0.0,-0.99876,0.0,0.21644]
[1779461219203,31.71,76758.6,0.0,-0.99876,0.0,0.21576]
[1779461224238,31.71,76757.68,0.0,-0.99876,0.0,0.2154]
[1779461229274,31.71,76753.33,0.0,-0.99877,0.0,0.21369]
[1779461234308,31.71,76752.78,0.0,-0.99878,0.0,0.21348]
[1779461236327,31.71,76746.24,0.0,-0.99879,0.0,0.21094]
[1779461238342,31.71,76742.27,0.0,-0.9988,0.0,0.20941]
[1779461243824,31.71,76735.38,0.0,-0.99882,0.0,0.20678]
[1779461246399,31.71,76731.21,0.0,-0.99883,0.0,0.20521]
[1779461248414,31.71,76728.28,0.0,-0.99883,0.0,0.20411]
[1779461252445,31.71,76725.1,0.0,-0.99884,0.0,0.20249]
[1779461257478,31.71,76723.97,0.0,-0.99885,0.0,0.20207]
[1779461261507,31.71,76724.08,0.0,-0.99885,0.0,0.20211]
[1779461262512,31.71,76730.2,0.0,-0.99883,0.0,0.2044]
[1779461263966,31.71,76745.07,0.0,-0.9988,0.0,0.21005]
[1779461265532,31.71,76753.15,0.0,-0.99878,0.0,0.21318]
[1779461266539,31.71,76753.01,0.0,-0.99878,0.0,0.21313]
[1779461269562,31.71,76759.52,0.0,-0.99876,0.0,0.21568]
[1779461272585,31.71,76754.25,0.0,-0.99877,0.0,0.21361]
[1779461277617,31.71,76752.28,0.0,-0.99878,0.0,0.21284]
[1779461282652,31.71,76752.74,0.0,-0.99878,0.0,0.21302]
[1779461286681,31.71,76758.12,0.0,-0.99876,0.0,0.21512]
[1779461291716,31.71,76759.08,0.0,-0.99876,0.0,0.2155]
[1779461296751,31.71,76759.03,0.0,-0.99876,0.0,0.21548]
[1779461301789,31.71,76764.83,0.0,-0.99875,0.0,0.21778]
[1779461306824,31.71,76762.89,0.0,-0.99875,0.0,0.21701]
[1779461311866,31.71,76767.86,0.0,-0.99874,0.0,0.21853]
[1779461316902,31.71,76768.09,0.0,-0.99874,0.0,0.21862]
[1779461321936,31.71,76765.24,0.0,-0.99875,0.0,0.21749]
[1779461326971,31.71,76763.01,0.0,-0.99876,0.0,0.21661]
[1779461332012,31.71,76760.41,0.0,-0.99876,0.0,0.21558]
[1779461337049,31.71,76759.69,0.0,-0.99876,0.0,0.2153]
[1779461342084,31.71,76761.16,0.0,-0.99876,0.0,0.21588]
[1779461344098,31.71,76766.52,0.0,-0.99875,0.0,0.218]
[1779461346115,31.71,76772.04,0.0,-0.99873,0.0,0.2202]
[1779461351154,31.71,76775.73,0.0,-0.99872,0.0,0.22169]
[1779461355180,31.71,76781.35,0.0,-0.99871,0.0,0.22397]
[1779461360215,31.71,76777.7,0.0,-0.99872,0.0,0.22248]
[1779461365252,31.71,76778.25,0.0,-0.99872,0.0,0.22271]
[1779461369280,31.71,76773.17,0.0,-0.99873,0.0,0.22066]
[1779461374315,31.71,76773.42,0.0,-0.99873,0.0,0.2203]
[1779461379359,31.71,76767.77,0.0,-0.99875,0.0,0.21804]
[1779461384394,31.71,76763.81,0.0,-0.99876,0.0,0.21647]
[1779461387414,31.71,76757.67,0.0,-0.99877,0.0,0.21406]
[1779461388422,31.71,76743.05,0.0,-0.99881,0.0,0.20841]
[1779461392455,31.71,76737.66,0.0,-0.99882,0.0,0.20636]
[1779461397485,31.71,76730.17,0.0,-0.99884,0.0,0.20354]
[1779461402520,31.71,76726.81,0.0,-0.99884,0.0,0.20228]
[1779461403944,31.71,76720.42,0.0,-0.99886,0.0,0.19992]
[1779461409570,31.71,76721.32,0.0,-0.99886,0.0,0.20025]
[1779461410577,31.71,76711.98,0.0,-0.99888,0.0,0.19683]
[1779461411583,31.71,76711.46,0.0,-0.99888,0.0,0.19664]
[1779461416622,31.71,76708.25,0.0,-0.99889,0.0,0.19548]
[1779461421661,31.71,76705.03,0.0,-0.99889,0.0,0.19432]
[1779461425688,31.71,76714.53,0.0,-0.99887,0.0,0.19776]
[1779461426697,31.71,76721.23,0.0,-0.99886,0.0,0.20021]
[1779461427713,31.71,76725.3,0.0,-0.99885,0.0,0.20172]
[1779461430724,31.71,76718.63,0.0,-0.99886,0.0,0.19926]
[1779461431729,31.71,76715.12,0.0,-0.99887,0.0,0.19756]
[1779461434158,31.71,76711.66,0.0,-0.99888,0.0,0.1963]
[1779461439786,31.71,76711.55,0.0,-0.99888,0.0,0.19626]
[1779461444823,31.71,76712.71,0.0,-0.99888,0.0,0.19668]
[1779461449857,31.71,76709.94,0.0,-0.99888,0.0,0.19568]
[1779461454893,31.71,76707.48,0.0,-0.99889,0.0,0.19479]
[1779461459928,31.71,76705.75,0.0,-0.99889,0.0,0.19417]
[1779461465978,31.71,76702.96,0.0,-0.9989,0.0,0.19317]
[1779461471017,31.71,76702.86,0.0,-0.9989,0.0,0.19313]
[1779461476050,31.71,76703.26,0.0,-0.9989,0.0,0.19327]
[1779461481086,31.71,76711.39,0.0,-0.99888,0.0,0.1962]
[1779461486122,31.71,76712.96,0.0,-0.99888,0.0,0.19677]
[1779461491156,31.71,76715.72,0.0,-0.99887,0.0,0.19736]
[1779461496191,31.71,76712.74,0.0,-0.99888,0.0,0.19628]
[1779461497198,31.71,76706.26,0.0,-0.9989,0.0,0.19394]
[1779461502232,31.71,76705.72,0.0,-0.9989,0.0,0.19375]
[1779461507275,31.71,76707.31,0.0,-0.99889,0.0,0.19432]
[1779461512304,31.71,76704.4,0.0,-0.9989,0.0,0.19327]
[1779461517339,31.71,76706.54,0.0,-0.99889,0.0,0.19404]
[1779461522375,31.71,76706.89,0.0,-0.99889,0.0,0.19416]
[1779461527429,31.71,76711.43,0.0,-0.99888,0.0,0.1958]
[1779461532463,31.71,76713.74,0.0,-0.99888,0.0,0.19664]
[1779461537498,31.71,76715.89,0.0,-0.99887,0.0,0.19742]
[1779461542534,31.71,76716.77,0.0,-0.99887,0.0,0.19774]
[1779461547597,31.71,76716.36,0.0,-0.99887,0.0,0.19759]
[1779461549611,31.71,76698.87,0.0,-0.99891,0.0,0.1913]
[1779461550615,31.71,76702.2,0.0,-0.9989,0.0,0.19249]
[1779461552629,31.71,76699.73,0.0,-0.99891,0.0,0.1912]
[1779461553652,31.71,76700.3,0.0,-0.99891,0.0,0.19141]
[1779461555008,31.71,76708.85,0.0,-0.99889,0.0,0.19446]
[1779461557665,31.71,76713.75,0.0,-0.99888,0.0,0.19623]
[1779461562698,31.71,76715.83,0.0,-0.99888,0.0,0.19698]
[1779461565074,31.71,76720.01,0.0,-0.99887,0.0,0.19851]
[1779461570769,31.71,76723.72,0.0,-0.99886,0.0,0.19987]
[1779461572774,31.71,76729.09,0.0,-0.99885,0.0,0.20186]
[1779461575143,31.71,76733.11,0.0,-0.99884,0.0,0.20336]
[1779461577809,31.71,76737.53,0.0,-0.99883,0.0,0.20502]
[1779461580831,31.71,76731.03,0.0,-0.99884,0.0,0.20258]
[1779461581838,31.71,76725.3,0.0,-0.99885,0.0,0.20045]
[1779461582854,31.71,76719.57,0.0,-0.99887,0.0,0.19835]
[1779461583854,31.71,76718.48,0.0,-0.99887,0.0,0.19795]
[1779461585220,31.71,76734.23,0.0,-0.99883,0.0,0.20378]
[1779461589898,31.71,76736.51,0.0,-0.99883,0.0,0.20463]
[1779461595291,31.71,76736.49,0.0,-0.99883,0.0,0.20463]
[1779461599966,31.71,76746.83,0.0,-0.9988,0.0,0.20855]
[1779461600973,31.71,76748.93,0.0,-0.9988,0.0,0.20935]
[1779461606013,31.71,76749.53,0.0,-0.9988,0.0,0.20958]
[1779461611051,31.71,76747.67,0.0,-0.9988,0.0,0.20843]
[1779461615432,31.71,76743.27,0.0,-0.99882,0.0,0.20676]
[1779461620108,31.71,76736.37,0.0,-0.99883,0.0,0.20415]
[1779461625144,31.71,76737.44,0.0,-0.99883,0.0,0.20455]
[1779461630178,31.71,76740.84,0.0,-0.99882,0.0,0.20584]
[1779461635212,31.71,76740.95,0.0,-0.99882,0.0,0.20588]
[1779461640250,31.71,76740.77,0.0,-0.99882,0.0,0.20581]
[1779461643270,31.71,76732.28,0.0,-0.99884,0.0,0.20262]
[1779461647298,31.71,76726.12,0.0,-0.99886,0.0,0.20034]
[1779461652333,31.71,76724.55,0.0,-0.99886,0.0,0.19976]
[1779461657370,31.71,76726.63,0.0,-0.99885,0.0,0.20052]
[1779461662407,31.71,76726.65,0.0,-0.99885,0.0,0.20053]
[1779461667448,31.71,76726.85,0.0,-0.99885,0.0,0.20061]
[1779461672486,31.71,76726.54,0.0,-0.99886,0.0,0.20007]
[1779461677514,31.71,76726.81,0.0,-0.99886,0.0,0.20017]
[1779461683561,31.71,76726.11,0.0,-0.99886,0.0,0.19991]
[1779461688597,31.71,76725.18,0.0,-0.99886,0.0,0.19957]
[1779461693630,31.71,76722.48,0.0,-0.99887,0.0,0.19858]
[1779461698666,31.71,76721.9,0.0,-0.99887,0.0,0.19836]
[1779461703701,31.71,76716.24,0.0,-0.99888,0.0,0.1963]
[1779461706074,31.71,76710.24,0.0,-0.99889,0.0,0.19414]
[1779461711761,31.71,76717.07,0.0,-0.99888,0.0,0.1966]
[1779461712794,31.71,76724.84,0.0,-0.99886,0.0,0.19944]
[1779461714789,31.71,76732.89,0.0,-0.99884,0.0,0.20242]
[1779461716148,31.71,76740.22,0.0,-0.99882,0.0,0.20517]
[1779461716801,31.71,76740.22,0.0,-0.99882,0.0,0.20517]
[1779461721837,31.71,76743.51,0.0,-0.99882,0.0,0.20642]
[1779461724855,31.71,76737.97,0.0,-0.99883,0.0,0.20433]
[1779461729891,31.71,76739.7,0.0,-0.99883,0.0,0.20498]
[1779461734924,31.71,76740.85,0.0,-0.99883,0.0,0.20498]
[1779461739963,31.71,76741.46,0.0,-0.99882,0.0,0.20521]
[1779461744996,31.71,76743.11,0.0,-0.99882,0.0,0.20583]
[1779461750031,31.71,76743.16,0.0,-0.99882,0.0,0.20585]
[1779461755074,31.71,76745.42,0.0,-0.99882,0.0,0.20671]
[1779461757089,31.71,76749.94,0.0,-0.9988,0.0,0.20843]
[1779461762124,31.71,76750.84,0.0,-0.9988,0.0,0.20878]
[1779461766498,31.71,76747.42,0.0,-0.99881,0.0,0.20747]
[1779461772194,31.71,76747.98,0.0,-0.99881,0.0,0.20768]
[1779461777229,31.71,76747.76,0.0,-0.99881,0.0,0.2076]
[1779461782264,31.71,76751.65,0.0,-0.9988,0.0,0.20909]
[1779461787299,31.71,76751.2,0.0,-0.9988,0.0,0.20892]
[1779461792333,31.71,76755.42,0.0,-0.99879,0.0,0.2101]
[1779461797369,31.71,76757.46,0.0,-0.99879,0.0,0.21089]
[1779461802403,31.71,76758.21,0.0,-0.99879,0.0,0.21118]
[1779461807439,31.71,76759.4,0.0,-0.99878,0.0,0.21164]
[1779461812475,31.71,76758.85,0.0,-0.99879,0.0,0.21143]
[1779461818515,31.71,76758.36,0.0,-0.99879,0.0,0.21124]
[1779461823551,31.71,76757.24,0.0,-0.99879,0.0,0.2108]
[1779461828585,31.71,76756.16,0.0,-0.99879,0.0,0.21039]
[1779461833620,31.71,76756.08,0.0,-0.99879,0.0,0.21035]
[1779461838656,31.71,76756.06,0.0,-0.99879,0.0,0.21035]
[1779461842686,31.71,76748.45,0.0,-0.99881,0.0,0.20743]
[1779461844704,31.71,76742.52,0.0,-0.99882,0.0,0.20518]
[1779461849741,31.71,76732.43,0.0,-0.99885,0.0,0.2014]
[1779461851752,31.71,76725.38,0.0,-0.99887,0.0,0.19838]
[1779461857152,31.71,76723.24,0.0,-0.99887,0.0,0.1976]
[1779461862829,31.71,76724.71,0.0,-0.99887,0.0,0.19814]
[1779461867865,31.71,76724.54,0.0,-0.99887,0.0,0.19808]
[1779461872899,31.71,76726.74,0.0,-0.99886,0.0,0.19888]
[1779461877933,31.71,76727.14,0.0,-0.99886,0.0,0.19903]
[1779461882968,31.71,76726.03,0.0,-0.99886,0.0,0.19862]
[1779461888007,31.71,76728.49,0.0,-0.99886,0.0,0.19953]
[1779461893048,31.71,76731.12,0.0,-0.99885,0.0,0.2005]
[1779461898077,31.71,76730.86,0.0,-0.99885,0.0,0.2004]
[1779461903114,31.71,76729.21,0.0,-0.99886,0.0,0.19979]
[1779461907533,31.71,76692.11,0.0,-0.99894,0.0,0.18652]
[1779461909155,31.71,76692.92,0.0,-0.99894,0.0,0.18681]
[1779461914191,31.71,76691.96,0.0,-0.99894,0.0,0.18607]
[1779461919227,31.71,76695.0,0.0,-0.99894,0.0,0.18713]
[1779461920242,31.71,76700.27,0.0,-0.99892,0.0,0.18897]
[1779461921239,31.71,76705.66,0.0,-0.99891,0.0,0.19087]
[1779461922246,31.71,76704.18,0.0,-0.99892,0.0,0.19035]
[1779461927676,31.71,76703.54,0.0,-0.99892,0.0,0.19012]
[1779461933324,31.71,76707.86,0.0,-0.99891,0.0,0.19165]
[1779461937747,31.71,76698.05,0.0,-0.99893,0.0,0.18819]
[1779461939366,31.71,76695.39,0.0,-0.99893,0.0,0.18727]
[1779461944401,31.71,76695.51,0.0,-0.99893,0.0,0.18731]
[1779461949435,31.71,76695.8,0.0,-0.99893,0.0,0.18741]
[1779461954471,31.71,76696.5,0.0,-0.99893,0.0,0.18765]
[1779461959505,31.71,76698.11,0.0,-0.99893,0.0,0.18821]
[1779461965548,31.71,76695.27,0.0,-0.99893,0.0,0.18722]
[1779461970585,31.71,76695.52,0.0,-0.99893,0.0,0.18731]
[1779461975619,31.71,76696.24,0.0,-0.99894,0.0,0.18716]
[1779461980662,31.71,76694.71,0.0,-0.99894,0.0,0.18663]
[1779461986704,31.71,76692.82,0.0,-0.99894,0.0,0.18597]
[1779461989724,31.71,76697.99,0.0,-0.99893,0.0,0.18777]
[1779461993753,31.71,76692.53,0.0,-0.99894,0.0,0.18587]
[1779461998788,31.71,76689.72,0.0,-0.99895,0.0,0.18491]
[1779462002826,31.71,76672.8,0.0,-0.99898,0.0,0.17916]
[1779462003840,31.71,76665.05,0.0,-0.999,0.0,0.17658]
[1779462004839,31.71,76664.11,0.0,-0.999,0.0,0.17627]
[1779462005851,31.71,76643.89,0.0,-0.99904,0.0,0.16971]
[1779462006857,31.71,76647.06,0.0,-0.99904,0.0,0.17073]
[1779462008872,31.71,76656.47,0.0,-0.99902,0.0,0.17377]
[1779462009883,31.71,76661.11,0.0,-0.99901,0.0,0.17529]
[1779462011900,31.71,76659.69,0.0,-0.99901,0.0,0.17482]
[1779462012902,31.71,76649.57,0.0,-0.99903,0.0,0.17153]
[1779462013914,31.71,76645.91,0.0,-0.99904,0.0,0.17036]
[1779462014914,31.71,76640.57,0.0,-0.99905,0.0,0.16866]
[1779462015922,31.71,76632.76,0.0,-0.99906,0.0,0.1662]
[1779462016929,31.71,76631.98,0.0,-0.99907,0.0,0.16595]
[1779462021969,31.71,76600.08,0.0,-0.99912,0.0,0.15624]
[1779462022977,31.71,76601.04,0.0,-0.99912,0.0,0.15653]
[1779462025999,31.71,76597.82,0.0,-0.99913,0.0,0.15557]
[1779462028450,31.71,76603.78,0.0,-0.99912,0.0,0.15734]
[1779462034108,31.71,76602.24,0.0,-0.99912,0.0,0.15654]
[1779462036097,31.71,76619.93,0.0,-0.99909,0.0,0.16187]
[1779462037114,31.71,76631.28,0.0,-0.99907,0.0,0.16537]
[1779462038520,31.71,76663.79,0.0,-0.999,0.0,0.17579]
[1779462039124,31.71,76663.79,0.0,-0.999,0.0,0.17579]
[1779462040131,31.71,76676.57,0.0,-0.99898,0.0,0.18004]
[1779462041148,31.71,76682.21,0.0,-0.99897,0.0,0.18195]
[1779462043158,31.71,76690.31,0.0,-0.99895,0.0,0.18471]
[1779462045174,31.71,76683.26,0.0,-0.99896,0.0,0.1823]
[1779462046181,31.71,76665.96,0.0,-0.999,0.0,0.1765]
[1779462047188,31.71,76658.69,0.0,-0.99902,0.0,0.17412]
[1779462052223,31.71,76657.62,0.0,-0.99902,0.0,0.17377]
[1779462054244,31.71,76647.38,0.0,-0.99904,0.0,0.17046]
[1779462058660,31.71,76639.38,0.0,-0.99905,0.0,0.16792]
[1779462060283,31.71,76635.0,0.0,-0.99906,0.0,0.16654]
[1779462065317,31.71,76642.06,0.0,-0.99905,0.0,0.16876]
[1779462067332,31.71,76651.21,0.0,-0.99903,0.0,0.17169]
[1779462068732,31.71,76661.28,0.0,-0.99901,0.0,0.17496]
[1779462074381,31.71,76667.18,0.0,-0.999,0.0,0.17691]
[1779462076395,31.71,76672.06,0.0,-0.99899,0.0,0.17853]
[1779462080423,31.71,76666.66,0.0,-0.999,0.0,0.17674]
[1779462085458,31.71,76669.55,0.0,-0.99899,0.0,0.17769]
[1779462087478,31.71,76663.85,0.0,-0.999,0.0,0.17581]
[1779462088874,31.71,76652.86,0.0,-0.99903,0.0,0.17222]
[1779462090495,31.71,76649.27,0.0,-0.99903,0.0,0.17107]
[1779462094525,31.71,76650.24,0.0,-0.99903,0.0,0.17101]
[1779462096541,31.71,76659.96,0.0,-0.99901,0.0,0.17415]
[1779462097545,31.71,76663.59,0.0,-0.99901,0.0,0.17534]
[1779462098943,31.71,76672.09,0.0,-0.99899,0.0,0.17815]
[1779462101578,31.71,76675.27,0.0,-0.99898,0.0,0.17922]
[1779462103589,31.71,76680.65,0.0,-0.99897,0.0,0.18103]
[1779462104593,31.71,76687.11,0.0,-0.99896,0.0,0.18322]
[1779462105601,31.71,76689.13,0.0,-0.99895,0.0,0.18391]
[1779462110637,31.71,76686.36,0.0,-0.99896,0.0,0.18297]
[1779462114669,31.71,76684.27,0.0,-0.99896,0.0,0.18225]
[1779462116680,31.71,76692.03,0.0,-0.99895,0.0,0.18491]
[1779462117687,31.71,76696.4,0.0,-0.99894,0.0,0.18642]
[1779462119700,31.71,76697.09,0.0,-0.99894,0.0,0.18666]
[1779462124736,31.71,76699.25,0.0,-0.99893,0.0,0.18741]
[1779462129773,31.71,76707.01,0.0,-0.99892,0.0,0.19013]
[1779462131785,31.71,76701.06,0.0,-0.99893,0.0,0.18804]
[1779462134806,31.71,76708.88,0.0,-0.99891,0.0,0.19079]
[1779462135815,31.71,76711.97,0.0,-0.99891,0.0,0.19189]
[1779462139847,31.71,76720.61,0.0,-0.99889,0.0,0.19499]
[1779462140857,31.71,76726.85,0.0,-0.99887,0.0,0.19725]
[1779462145889,31.71,76728.72,0.0,-0.99887,0.0,0.19793]
[1779462150925,31.71,76734.65,0.0,-0.99885,0.0,0.20011]
[1779462155959,31.71,76732.9,0.0,-0.99886,0.0,0.19905]
[1779462160995,31.71,76728.13,0.0,-0.99887,0.0,0.1973]
[1779462166037,31.71,76726.33,0.0,-0.99888,0.0,0.19664]
[1779462170064,31.71,76730.27,0.0,-0.99887,0.0,0.19808]
[1779462173084,31.71,76736.56,0.0,-0.99885,0.0,0.2004]
[1779462174092,31.71,76742.7,0.0,-0.99884,0.0,0.20268]
[1779462178120,31.71,76749.25,0.0,-0.99882,0.0,0.20514]
[1779462181143,31.71,76756.14,0.0,-0.99881,0.0,0.20776]
[1779462186179,31.71,76759.81,0.0,-0.9988,0.0,0.20916]
[1779462191214,31.71,76762.11,0.0,-0.99879,0.0,0.21005]
[1779462196249,31.71,76761.66,0.0,-0.99879,0.0,0.20987]
[1779462201284,31.71,76763.1,0.0,-0.99879,0.0,0.21043]
[1779462206318,31.71,76765.23,0.0,-0.99879,0.0,0.21125]
[1779462211353,31.71,76766.84,0.0,-0.99878,0.0,0.21144]
[1779462216389,31.71,76768.25,0.0,-0.99878,0.0,0.21198]
[1779462221424,31.71,76768.96,0.0,-0.99878,0.0,0.21226]
[1779462226460,31.71,76769.86,0.0,-0.99878,0.0,0.21261]
[1779462231496,31.71,76770.2,0.0,-0.99878,0.0,0.21274]
[1779462236530,31.71,76769.53,0.0,-0.99878,0.0,0.21248]
[1779462241572,31.71,76768.64,0.0,-0.99878,0.0,0.21214]
[1779462246606,31.71,76770.49,0.0,-0.99877,0.0,0.21286]
[1779462251641,31.71,76771.02,0.0,-0.99877,0.0,0.21306]
[1779462256675,31.71,76769.79,0.0,-0.99878,0.0,0.21258]
[1779462260106,31.71,76759.84,0.0,-0.9988,0.0,0.20874]
[1779462266747,31.71,76758.6,0.0,-0.9988,0.0,0.20826]
[1779462271782,31.71,76759.76,0.0,-0.9988,0.0,0.20827]
[1779462276816,31.71,76762.33,0.0,-0.9988,0.0,0.20926]
[1779462281859,31.71,76767.65,0.0,-0.99878,0.0,0.21131]
[1779462283873,31.71,76764.14,0.0,-0.99879,0.0,0.20995]
[1779462288909,31.71,76767.14,0.0,-0.99879,0.0,0.21111]
[1779462293947,31.71,76767.39,0.0,-0.99878,0.0,0.21121]
[1779462298980,31.71,76768.13,0.0,-0.99878,0.0,0.2115]
[1779462304016,31.71,76767.73,0.0,-0.99878,0.0,0.21134]
[1779462309051,31.71,76769.63,0.0,-0.99878,0.0,0.21208]
[1779462314085,31.71,76772.0,0.0,-0.99877,0.0,0.213]
[1779462319122,31.71,76772.26,0.0,-0.99877,0.0,0.2131]
[1779462324156,31.71,76771.76,0.0,-0.99877,0.0,0.21291]
[1779462329191,31.71,76770.49,0.0,-0.99878,0.0,0.21241]
[1779462334226,31.71,76769.98,0.0,-0.99878,0.0,0.21177]
[1779462338253,31.71,76772.21,0.0,-0.99878,0.0,0.21264]
[1779462343289,31.71,76772.28,0.0,-0.99878,0.0,0.21267]
[1779462347342,31.71,76806.61,0.0,-0.99869,0.0,0.22644]
[1779462348354,31.71,76829.25,0.0,-0.99863,0.0,0.23595]
[1779462350750,31.71,76839.1,0.0,-0.9986,0.0,0.24019]
[1779462351373,31.71,76839.1,0.0,-0.9986,0.0,0.24019]
[1779462354395,31.71,76849.47,0.0,-0.99857,0.0,0.24474]
[1779462355403,31.71,76857.13,0.0,-0.99855,0.0,0.24814]
[1779462357415,31.71,76864.74,0.0,-0.99853,0.0,0.25156]
[1779462359433,31.71,76872.84,0.0,-0.99851,0.0,0.25525]
[1779462362453,31.71,76880.03,0.0,-0.99849,0.0,0.25856]
[1779462365473,31.71,76885.9,0.0,-0.99847,0.0,0.2613]
[1779462369501,31.71,76878.88,0.0,-0.99849,0.0,0.25803]
[1779462370891,31.71,76863.63,0.0,-0.99853,0.0,0.25106]
[1779462371515,31.71,76863.63,0.0,-0.99853,0.0,0.25106]
[1779462374536,31.71,76856.77,0.0,-0.99855,0.0,0.24798]
[1779462379572,31.71,76854.42,0.0,-0.99856,0.0,0.24693]
[1779462384607,31.71,76859.61,0.0,-0.99854,0.0,0.24925]
[1779462387627,31.71,76854.46,0.0,-0.99856,0.0,0.24695]
[1779462392662,31.71,76851.39,0.0,-0.99857,0.0,0.24509]
[1779462395683,31.71,76844.97,0.0,-0.99859,0.0,0.24226]
[1779462396691,31.71,76837.81,0.0,-0.99861,0.0,0.23914]
[1779462397698,31.71,76831.32,0.0,-0.99863,0.0,0.23635]
[1779462399711,31.71,76826.15,0.0,-0.99864,0.0,0.23415]
[1779462403739,31.71,76822.05,0.0,-0.99865,0.0,0.23241]
[1779462408779,31.71,76825.72,0.0,-0.99864,0.0,0.23396]
[1779462412803,31.71,76832.01,0.0,-0.99862,0.0,0.23665]
[1779462417839,31.71,76829.91,0.0,-0.99863,0.0,0.23575]
[1779462422873,31.71,76828.62,0.0,-0.99863,0.0,0.2352]
[1779462427908,31.71,76830.64,0.0,-0.99863,0.0,0.23606]
[1779462432943,31.71,76829.0,0.0,-0.99863,0.0,0.23536]
[1779462437978,31.71,76831.9,0.0,-0.99862,0.0,0.2366]
[1779462443014,31.71,76832.68,0.0,-0.99862,0.0,0.23693]
[1779462445028,31.71,76839.65,0.0,-0.9986,0.0,0.23994]
[1779462450062,31.71,76843.15,0.0,-0.99859,0.0,0.24147]
[1779462453083,31.71,76848.65,0.0,-0.99858,0.0,0.24338]
[1779462458119,31.71,76857.92,0.0,-0.99856,0.0,0.24749]
[1779462459126,31.71,76861.33,0.0,-0.99855,0.0,0.24901]
[1779462461140,31.71,76868.57,0.0,-0.99853,0.0,0.25228]
[1779462462148,31.71,76874.45,0.0,-0.99851,0.0,0.25496]
[1779462463154,31.71,76874.88,0.0,-0.99851,0.0,0.25516]
[1779462468191,31.71,76871.36,0.0,-0.99852,0.0,0.25355]
[1779462473236,31.71,76867.31,0.0,-0.99853,0.0,0.25171]
[1779462475248,31.71,76859.95,0.0,-0.99855,0.0,0.24839]
[1779462477266,31.71,76860.24,0.0,-0.99855,0.0,0.24852]
[1779462482297,31.71,76859.1,0.0,-0.99855,0.0,0.24801]
[1779462487333,31.71,76862.67,0.0,-0.99854,0.0,0.24962]
[1779462492368,31.71,76863.12,0.0,-0.99854,0.0,0.24982]
[1779462494383,31.71,76850.08,0.0,-0.99858,0.0,0.24401]
[1779462496396,31.71,76839.55,0.0,-0.99861,0.0,0.23941]
[1779462501430,31.71,76835.93,0.0,-0.99862,0.0,0.23785]
[1779462504452,31.71,76819.5,0.0,-0.99866,0.0,0.23086]
[1779462505459,31.71,76809.93,0.0,-0.99869,0.0,0.22688]
[1779462509502,31.71,76810.5,0.0,-0.99868,0.0,0.22711]
[1779462511895,31.71,76816.03,0.0,-0.99867,0.0,0.22894]
[1779462516550,31.71,76805.32,0.0,-0.9987,0.0,0.22451]
[1779462517557,31.71,76797.25,0.0,-0.99872,0.0,0.22123]
[1779462519570,31.71,76801.37,0.0,-0.99871,0.0,0.2229]
[1779462524606,31.71,76803.73,0.0,-0.9987,0.0,0.22386]
[1779462529641,31.71,76803.71,0.0,-0.9987,0.0,0.22385]
[1779462534676,31.71,76800.81,0.0,-0.99871,0.0,0.22267]
[1779462539711,31.71,76805.29,0.0,-0.9987,0.0,0.2245]
[1779462544746,31.71,76803.27,0.0,-0.99871,0.0,0.22367]
[1779462545753,31.71,76794.59,0.0,-0.99873,0.0,0.22016]
[1779462548775,31.71,76789.53,0.0,-0.99874,0.0,0.21813]
[1779462549782,31.71,76784.07,0.0,-0.99875,0.0,0.21596]
[1779462552181,31.71,76793.12,0.0,-0.99873,0.0,0.21957]
[1779462553809,31.71,76795.68,0.0,-0.99873,0.0,0.2206]
[1779462556831,31.71,76800.11,0.0,-0.99871,0.0,0.22239]
[1779462558846,31.71,76804.6,0.0,-0.9987,0.0,0.22422]
[1779462562252,31.71,76791.53,0.0,-0.99874,0.0,0.21893]
[1779462562875,31.71,76791.53,0.0,-0.99874,0.0,0.21893]
[1779462567910,31.71,76792.54,0.0,-0.99873,0.0,0.21933]
[1779462572943,31.71,76792.48,0.0,-0.99874,0.0,0.21885]
[1779462577980,31.71,76795.21,0.0,-0.99873,0.0,0.21995]
[1779462583015,31.71,76795.74,0.0,-0.99873,0.0,0.22016]
[1779462588051,31.71,76795.13,0.0,-0.99873,0.0,0.21992]
[1779462593086,31.71,76793.92,0.0,-0.99873,0.0,0.21943]
[1779462598121,31.71,76798.55,0.0,-0.99872,0.0,0.2213]
[1779462602535,31.71,76804.84,0.0,-0.9987,0.0,0.22385]
[1779462608191,31.71,76805.53,0.0,-0.9987,0.0,0.22413]
[1779462613226,31.71,76808.25,0.0,-0.9987,0.0,0.22525]
[1779462618266,31.71,76805.0,0.0,-0.9987,0.0,0.22392]
[1779462622291,31.71,76798.81,0.0,-0.99872,0.0,0.2214]
[1779462627325,31.71,76803.78,0.0,-0.99871,0.0,0.22342]
[1779462630346,31.71,76811.16,0.0,-0.99869,0.0,0.22645]
[1779462632359,31.71,76815.0,0.0,-0.99868,0.0,0.22757]
[1779462637395,31.71,76817.08,0.0,-0.99868,0.0,0.22843]
[1779462640416,31.71,76823.45,0.0,-0.99866,0.0,0.23109]
[1779462645451,31.71,76822.26,0.0,-0.99866,0.0,0.23059]
[1779462650486,31.71,76814.03,0.0,-0.99868,0.0,0.22717]
[1779462652501,31.71,76810.24,0.0,-0.99869,0.0,0.2256]
[1779462657541,31.71,76814.11,0.0,-0.99868,0.0,0.2272]
[1779462662579,31.71,76814.55,0.0,-0.99868,0.0,0.22738]
[1779462667607,31.71,76810.45,0.0,-0.99869,0.0,0.22569]
[1779462672641,31.71,76805.37,0.0,-0.99871,0.0,0.22361]
[1779462677676,31.71,76802.8,0.0,-0.99871,0.0,0.22256]
[1779462683104,31.71,76797.76,0.0,-0.99872,0.0,0.22052]
[1779462688757,31.71,76796.56,0.0,-0.99873,0.0,0.22004]
[1779462689760,31.71,76788.67,0.0,-0.99875,0.0,0.21688]
[1779462691775,31.71,76780.61,0.0,-0.99877,0.0,0.21325]
[1779462696810,31.71,76777.87,0.0,-0.99878,0.0,0.21218]
[1779462701845,31.71,76774.42,0.0,-0.99879,0.0,0.21084]
[1779462706880,31.71,76769.73,0.0,-0.9988,0.0,0.20903]
[1779462711914,31.71,76770.76,0.0,-0.99879,0.0,0.20943]
[1779462716949,31.71,76772.66,0.0,-0.99879,0.0,0.21016]
[1779462721995,31.71,76771.36,0.0,-0.99879,0.0,0.20966]
[1779462723384,31.71,76755.47,0.0,-0.99883,0.0,0.20361]
[1779462726028,31.71,76763.8,0.0,-0.99881,0.0,0.20676]
[1779462728039,31.71,76771.76,0.0,-0.99879,0.0,0.20981]
[1779462733454,31.71,76772.96,0.0,-0.99879,0.0,0.21028]
[1779462739125,31.71,76773.79,0.0,-0.99879,0.0,0.2106]
[1779462744160,31.71,76774.42,0.0,-0.99879,0.0,0.21084]
[1779462749194,31.71,76774.52,0.0,-0.99879,0.0,0.21088]
[1779462753598,31.71,76764.95,0.0,-0.99881,0.0,0.20677]
[1779462755236,31.71,76765.05,0.0,-0.99881,0.0,0.2068]
[1779462760270,31.71,76768.21,0.0,-0.9988,0.0,0.20801]
[1779462765305,31.71,76769.05,0.0,-0.9988,0.0,0.20833]
[1779462768328,31.71,76759.11,0.0,-0.99882,0.0,0.20455]
[1779462769335,31.71,76755.72,0.0,-0.99883,0.0,0.20328]
[1779462775379,31.71,76756.43,0.0,-0.99883,0.0,0.20354]
[1779462780414,31.71,76756.49,0.0,-0.99883,0.0,0.20357]
[1779462785451,31.71,76753.24,0.0,-0.99884,0.0,0.20235]
[1779462787466,31.71,76744.48,0.0,-0.99886,0.0,0.1991]
[1779462791492,31.71,76739.57,0.0,-0.99887,0.0,0.1973]
[1779462796527,31.71,76737.81,0.0,-0.99887,0.0,0.19665]
[1779462801563,31.71,76727.45,0.0,-0.9989,0.0,0.19291]
[1779462802569,31.71,76719.25,0.0,-0.99891,0.0,0.18999]
[1779462803578,31.71,76720.73,0.0,-0.99891,0.0,0.19052]
[1779462807605,31.71,76715.48,0.0,-0.99892,0.0,0.18867]
[1779462809621,31.71,76709.62,0.0,-0.99894,0.0,0.18662]
[1779462811635,31.71,76703.76,0.0,-0.99895,0.0,0.18419]
[1779462816669,31.71,76704.12,0.0,-0.99895,0.0,0.18432]
[1779462821705,31.71,76701.69,0.0,-0.99895,0.0,0.18348]
[1779462823721,31.71,76691.85,0.0,-0.99898,0.0,0.18014]
[1779462824726,31.71,76689.14,0.0,-0.99898,0.0,0.17923]
[1779462829762,31.71,76690.68,0.0,-0.99898,0.0,0.17974]
[1779462831775,31.71,76697.16,0.0,-0.99896,0.0,0.18193]
[1779462832783,31.71,76703.6,0.0,-0.99895,0.0,0.18414]
[1779462834797,31.71,76712.22,0.0,-0.99893,0.0,0.18712]
[1779462839832,31.71,76712.95,0.0,-0.99893,0.0,0.18738]
[1779462844870,31.71,76714.22,0.0,-0.99893,0.0,0.18782]
[1779462849902,31.71,76717.7,0.0,-0.99892,0.0,0.18904]
[1779462854315,31.71,76712.86,0.0,-0.99893,0.0,0.18734]
[1779462859974,31.71,76712.12,0.0,-0.99893,0.0,0.18709]
[1779462860981,31.71,76707.26,0.0,-0.99894,0.0,0.1854]
[1779462861987,31.71,76700.4,0.0,-0.99896,0.0,0.18304]
[1779462864385,31.71,76692.24,0.0,-0.99897,0.0,0.18027]
[1779462870043,31.71,76697.13,0.0,-0.99896,0.0,0.18192]
[1779462873063,31.71,76702.28,0.0,-0.99896,0.0,0.18329]
[1779462878099,31.71,76705.53,0.0,-0.99895,0.0,0.1844]
[1779462883133,31.71,76704.99,0.0,-0.99895,0.0,0.18422]
[1779462888168,31.71,76705.01,0.0,-0.99895,0.0,0.18423]
[1779462893204,31.71,76706.41,0.0,-0.99895,0.0,0.18471]
[1779462898239,31.71,76710.81,0.0,-0.99894,0.0,0.18623]
[1779462903273,31.71,76718.29,0.0,-0.99892,0.0,0.18884]
[1779462908312,31.71,76720.15,0.0,-0.99892,0.0,0.1895]
[1779462910325,31.71,76732.7,0.0,-0.99889,0.0,0.19397]
[1779462911332,31.71,76737.23,0.0,-0.99888,0.0,0.19561]
[1779462912339,31.71,76736.83,0.0,-0.99888,0.0,0.19546]
[1779462915387,31.71,76742.54,0.0,-0.99887,0.0,0.19754]
[1779462917379,31.71,76734.03,0.0,-0.99889,0.0,0.19445]
[1779462918382,31.71,76733.84,0.0,-0.99889,0.0,0.19438]
[1779462920396,31.71,76739.22,0.0,-0.99888,0.0,0.19633]
[1779462925431,31.71,76739.48,0.0,-0.99887,0.0,0.19643]
[1779462929459,31.71,76731.17,0.0,-0.99889,0.0,0.19342]
[1779462930466,31.71,76731.27,0.0,-0.99889,0.0,0.19346]
[1779462935503,31.71,76733.71,0.0,-0.99889,0.0,0.19392]
[1779462940537,31.71,76738.9,0.0,-0.99888,0.0,0.1958]
[1779462941543,31.71,76744.24,0.0,-0.99887,0.0,0.19775]
[1779462942552,31.71,76744.9,0.0,-0.99886,0.0,0.19799]
[1779462947586,31.71,76744.9,0.0,-0.99886,0.0,0.19799]
[1779462952621,31.71,76742.96,0.0,-0.99887,0.0,0.19728]
[1779462957656,31.71,76740.08,0.0,-0.99888,0.0,0.19623]
[1779462960677,31.71,76746.68,0.0,-0.99886,0.0,0.19864]
[1779462961684,31.71,76750.13,0.0,-0.99885,0.0,0.19991]
[1779462964704,31.71,76754.58,0.0,-0.99884,0.0,0.20157]
[1779462968733,31.71,76761.67,0.0,-0.99883,0.0,0.20422]
[1779462970748,31.71,76767.91,0.0,-0.99881,0.0,0.20659]
[1779462972763,31.71,76775.06,0.0,-0.99879,0.0,0.20933]
[1779462974776,31.71,76784.28,0.0,-0.99877,0.0,0.21291]
[1779462975782,31.71,76785.65,0.0,-0.99877,0.0,0.21344]
[1779462977797,31.71,76793.68,0.0,-0.99875,0.0,0.21661]
[1779462979811,31.71,76798.99,0.0,-0.99873,0.0,0.21873]
[1779462981828,31.71,76789.48,0.0,-0.99876,0.0,0.21495]
[1779462982832,31.71,76782.59,0.0,-0.99878,0.0,0.21225]
[1779462987869,31.71,76774.94,0.0,-0.99879,0.0,0.20928]
[1779462990895,31.71,76780.76,0.0,-0.99878,0.0,0.21153]
[1779462995929,31.71,76781.43,0.0,-0.99878,0.0,0.21135]
[1779462999960,31.71,76791.2,0.0,-0.99876,0.0,0.21518]
[1779463003988,31.71,76784.2,0.0,-0.99877,0.0,0.21243]
[1779463004997,31.71,76772.39,0.0,-0.9988,0.0,0.20786]
[1779463010031,31.71,76770.0,0.0,-0.99881,0.0,0.20695]
[1779463014058,31.71,76762.31,0.0,-0.99883,0.0,0.20403]
[1779463019093,31.71,76762.67,0.0,-0.99883,0.0,0.20417]
[1779463024129,31.71,76763.02,0.0,-0.99882,0.0,0.2043]
[1779463029166,31.71,76766.31,0.0,-0.99882,0.0,0.20555]
[1779463034208,31.71,76762.91,0.0,-0.99883,0.0,0.20426]
[1779463039241,31.71,76760.62,0.0,-0.99883,0.0,0.2034]
[1779463044276,31.71,76764.85,0.0,-0.99882,0.0,0.20499]
[1779463049312,31.71,76763.87,0.0,-0.99882,0.0,0.20462]
[1779463054346,31.71,76766.2,0.0,-0.99882,0.0,0.20507]
[1779463059383,31.71,76764.02,0.0,-0.99883,0.0,0.20425]
[1779463064418,31.71,76766.47,0.0,-0.99882,0.0,0.20517]
[1779463069453,31.71,76770.87,0.0,-0.99881,0.0,0.20685]
[1779463074487,31.71,76765.34,0.0,-0.99882,0.0,0.20475]
[1779463075880,31.71,76759.43,0.0,-0.99884,0.0,0.20252]
[1779463078516,31.71,76754.42,0.0,-0.99885,0.0,0.20065]
[1779463083550,31.71,76752.54,0.0,-0.99885,0.0,0.19996]
[1779463084558,31.71,76747.17,0.0,-0.99886,0.0,0.19798]
[1779463085951,31.71,76744.66,0.0,-0.99887,0.0,0.19706]
[1779463092620,31.71,76744.01,0.0,-0.99887,0.0,0.19682]
[1779463097654,31.71,76743.0,0.0,-0.99887,0.0,0.19645]
[1779463099669,31.71,76737.31,0.0,-0.99889,0.0,0.19439]
[1779463100675,31.71,76734.03,0.0,-0.99889,0.0,0.19321]
[1779463104703,31.71,76741.48,0.0,-0.99888,0.0,0.1959]
[1779463106090,31.71,76746.51,0.0,-0.99887,0.0,0.19774]
[1779463110745,31.71,76750.47,0.0,-0.99886,0.0,0.19919]
[1779463114774,31.71,76744.17,0.0,-0.99887,0.0,0.19646]
[1779463116789,31.71,76739.34,0.0,-0.99888,0.0,0.19471]
[1779463119809,31.71,76749.74,0.0,-0.99886,0.0,0.1985]
[1779463120816,31.71,76756.37,0.0,-0.99885,0.0,0.20095]
[1779463121822,31.71,76755.61,0.0,-0.99885,0.0,0.20067]
[1779463126859,31.71,76758.48,0.0,-0.99884,0.0,0.20174]
[1779463131893,31.71,76758.35,0.0,-0.99884,0.0,0.20169]
[1779463136931,31.71,76758.6,0.0,-0.99884,0.0,0.20178]
[1779463138945,31.71,76752.89,0.0,-0.99885,0.0,0.19966]
[1779463139952,31.71,76754.77,0.0,-0.99885,0.0,0.20036]
[1779463144987,31.71,76754.61,0.0,-0.99885,0.0,0.2003]
[1779463150025,31.71,76756.86,0.0,-0.99884,0.0,0.20114]
[1779463155063,31.71,76757.55,0.0,-0.99884,0.0,0.20139]
[1779463160098,31.71,76759.24,0.0,-0.99884,0.0,0.20202]
[1779463162110,31.71,76766.53,0.0,-0.99882,0.0,0.20476]
[1779463164126,31.71,76759.71,0.0,-0.99884,0.0,0.2022]
[1779463169159,31.71,76760.95,0.0,-0.99883,0.0,0.20266]
[1779463172181,31.71,76765.64,0.0,-0.99883,0.0,0.20399]
[1779463177215,31.71,76770.44,0.0,-0.99881,0.0,0.20581]
[1779463183259,31.71,76769.97,0.0,-0.99882,0.0,0.20563]
[1779463188296,31.71,76765.93,0.0,-0.99883,0.0,0.2041]
[1779463193330,31.71,76770.59,0.0,-0.99881,0.0,0.20587]
[1779463198364,31.71,76769.95,0.0,-0.99882,0.0,0.20562]
[1779463203406,31.71,76769.29,0.0,-0.99882,0.0,0.20537]
[1779463208438,31.71,76769.08,0.0,-0.99882,0.0,0.20529]
[1779463213477,31.71,76768.82,0.0,-0.99882,0.0,0.2052]
[1779463218509,31.71,76768.31,0.0,-0.99882,0.0,0.205]
[1779463223544,31.71,76768.62,0.0,-0.99882,0.0,0.20512]
[1779463228580,31.71,76767.12,0.0,-0.99882,0.0,0.20455]
[1779463234621,31.71,76766.4,0.0,-0.99883,0.0,0.20385]
[1779463239658,31.71,76768.48,0.0,-0.99882,0.0,0.20463]
[1779463244691,31.71,76768.84,0.0,-0.99882,0.0,0.20477]
[1779463252747,31.71,76770.06,0.0,-0.99882,0.0,0.20523]
[1779463257783,31.71,76770.01,0.0,-0.99882,0.0,0.20521]
[1779463260803,31.71,76777.29,0.0,-0.9988,0.0,0.20799]
[1779463263825,31.71,76770.0,0.0,-0.99882,0.0,0.20521]
[1779463264833,31.71,76765.91,0.0,-0.99883,0.0,0.20367]
[1779463267219,31.71,76777.28,0.0,-0.9988,0.0,0.20798]
[1779463268860,31.71,76776.95,0.0,-0.9988,0.0,0.20786]
[1779463273896,31.71,76776.64,0.0,-0.9988,0.0,0.20774]
[1779463277289,31.71,76768.25,0.0,-0.99882,0.0,0.20455]
[1779463279938,31.71,76762.89,0.0,-0.99883,0.0,0.20253]
[1779463281952,31.71,76757.96,0.0,-0.99885,0.0,0.20069]
[1779463284974,31.71,76749.84,0.0,-0.99887,0.0,0.1977]
[1779463285981,31.71,76749.95,0.0,-0.99886,0.0,0.19774]
[1779463291015,31.71,76750.81,0.0,-0.99887,0.0,0.19763]
[1779463294037,31.71,76754.81,0.0,-0.99886,0.0,0.1991]
[1779463299076,31.71,76750.51,0.0,-0.99887,0.0,0.19752]
[1779463300080,31.71,76748.1,0.0,-0.99887,0.0,0.19664]
[1779463301085,31.71,76743.04,0.0,-0.99888,0.0,0.1948]
[1779463302092,31.71,76742.74,0.0,-0.99888,0.0,0.19469]
[1779463307128,31.71,76744.41,0.0,-0.99888,0.0,0.1953]
[1779463312162,31.71,76744.95,0.0,-0.99888,0.0,0.19549]
[1779463317197,31.71,76741.72,0.0,-0.99889,0.0,0.19432]
[1779463322236,31.71,76736.14,0.0,-0.9989,0.0,0.19232]
[1779463327269,31.71,76729.21,0.0,-0.99891,0.0,0.18985]
[1779463329284,31.71,76716.46,0.0,-0.99894,0.0,0.18539]
[1779463334318,31.71,76720.76,0.0,-0.99893,0.0,0.18688]
[1779463339363,31.71,76728.86,0.0,-0.99891,0.0,0.18973]
[1779463341374,31.71,76716.33,0.0,-0.99894,0.0,0.18535]
[1779463342382,31.71,76704.7,0.0,-0.99897,0.0,0.18136]
[1779463343389,31.71,76695.79,0.0,-0.99898,0.0,0.17835]
[1779463347781,31.71,76686.32,0.0,-0.999,0.0,0.17521]
[1779463353460,31.71,76693.87,0.0,-0.99899,0.0,0.17733]
[1779463355473,31.71,76698.92,0.0,-0.99898,0.0,0.17902]
[1779463357852,31.71,76704.96,0.0,-0.99897,0.0,0.18105]
[1779463363531,31.71,76708.92,0.0,-0.99896,0.0,0.1824]
[1779463368564,31.71,76711.86,0.0,-0.99895,0.0,0.18341]
[1779463370578,31.71,76705.87,0.0,-0.99897,0.0,0.18136]
[1779463372593,31.71,76696.38,0.0,-0.99899,0.0,0.17816]
[1779463373600,31.71,76690.27,0.0,-0.999,0.0,0.17613]
[1779463378634,31.71,76688.08,0.0,-0.999,0.0,0.17541]
[1779463379641,31.71,76682.36,0.0,-0.99901,0.0,0.17353]
[1779463381656,31.71,76672.12,0.0,-0.99903,0.0,0.17022]
[1779463385684,31.71,76653.41,0.0,-0.99907,0.0,0.1643]
[1779463386690,31.71,76644.86,0.0,-0.99909,0.0,0.16166]
[1779463390719,31.71,76637.53,0.0,-0.9991,0.0,0.15943]
[1779463391725,31.71,76631.2,0.0,-0.99911,0.0,0.15752]
[1779463392732,31.71,76624.6,0.0,-0.99912,0.0,0.15556]
[1779463394748,31.71,76612.93,0.0,-0.99914,0.0,0.15213]
[1779463395758,31.71,76607.32,0.0,-0.99915,0.0,0.15051]
[1779463396764,31.71,76598.5,0.0,-0.99917,0.0,0.14799]
[1779463398165,31.71,76593.42,0.0,-0.99918,0.0,0.14656]
[1779463402815,31.71,76603.52,0.0,-0.99916,0.0,0.14942]
[1779463408236,31.71,76606.09,0.0,-0.99916,0.0,0.15016]
[1779463413895,31.71,76606.79,0.0,-0.99916,0.0,0.15002]
[1779463418930,31.71,76605.99,0.0,-0.99916,0.0,0.14979]
[1779463421953,31.71,76596.95,0.0,-0.99917,0.0,0.14722]
[1779463422961,31.71,76585.19,0.0,-0.99919,0.0,0.14394]
[1779463423967,31.71,76580.92,0.0,-0.9992,0.0,0.14276]
[1779463426003,31.71,76569.09,0.0,-0.99922,0.0,0.13955]
[1779463426998,31.71,76549.58,0.0,-0.99925,0.0,0.13439]
[1779463428382,31.71,76551.1,0.0,-0.99925,0.0,0.13478]
[1779463432042,31.71,76574.61,0.0,-0.99921,0.0,0.14104]
[1779463433050,31.71,76584.06,0.0,-0.9992,0.0,0.14363]
[1779463434057,31.71,76584.36,0.0,-0.9992,0.0,0.14371]
[1779463438458,31.71,76568.74,0.0,-0.99922,0.0,0.13945]
[1779463440099,31.71,76563.3,0.0,-0.99923,0.0,0.138]
[1779463441106,31.71,76555.38,0.0,-0.99924,0.0,0.1359]
[1779463442112,31.71,76559.01,0.0,-0.99924,0.0,0.13686]
[1779463444127,31.71,76562.24,0.0,-0.99923,0.0,0.13772]
[1779463446141,31.71,76567.33,0.0,-0.99922,0.0,0.13908]
[1779463447149,31.71,76565.65,0.0,-0.99923,0.0,0.13863]
[1779463448157,31.71,76560.17,0.0,-0.99924,0.0,0.13717]
[1779463449162,31.71,76562.89,0.0,-0.99923,0.0,0.13789]
[1779463451176,31.71,76568.96,0.0,-0.99922,0.0,0.13951]
[1779463454198,31.71,76576.23,0.0,-0.99921,0.0,0.14148]
[1779463458225,31.71,76578.99,0.0,-0.9992,0.0,0.14223]
[1779463460239,31.71,76584.28,0.0,-0.9992,0.0,0.14369]
[1779463463260,31.71,76590.94,0.0,-0.99918,0.0,0.14554]
[1779463464267,31.71,76594.35,0.0,-0.99918,0.0,0.14649]
[1779463469301,31.71,76588.35,0.0,-0.99919,0.0,0.14481]
[1779463471320,31.71,76584.49,0.0,-0.9992,0.0,0.14342]
[1779463473331,31.71,76572.9,0.0,-0.99922,0.0,0.14026]
[1779463474338,31.71,76568.81,0.0,-0.99922,0.0,0.13916]
[1779463479374,31.71,76568.72,0.0,-0.99922,0.0,0.13913]
[1779463484409,31.71,76566.29,0.0,-0.99923,0.0,0.13848]
[1779463488440,31.71,76544.91,0.0,-0.99926,0.0,0.13287]
[1779463489448,31.71,76538.12,0.0,-0.99927,0.0,0.13114]
[1779463490455,31.71,76542.89,0.0,-0.99926,0.0,0.13236]
[1779463491462,31.71,76548.9,0.0,-0.99925,0.0,0.13391]
[1779463492468,31.71,76551.68,0.0,-0.99925,0.0,0.13463]
[1779463497507,31.71,76549.68,0.0,-0.99925,0.0,0.13411]
[1779463499518,31.71,76544.58,0.0,-0.99926,0.0,0.13279]
[1779463504553,31.71,76536.81,0.0,-0.99927,0.0,0.1308]
[1779463506571,31.71,76528.66,0.0,-0.99929,0.0,0.12875]
[1779463507576,31.71,76515.59,0.0,-0.9993,0.0,0.12552]
[1779463508582,31.71,76508.32,0.0,-0.99932,0.0,0.12375]
[1779463510599,31.71,76500.06,0.0,-0.99933,0.0,0.12177]
[1779463511604,31.71,76493.96,0.0,-0.99934,0.0,0.12032]
[1779463513621,31.71,76499.95,0.0,-0.99933,0.0,0.12174]
[1779463514626,31.71,76499.34,0.0,-0.99933,0.0,0.1216]
[1779463517023,31.71,76522.49,0.0,-0.99929,0.0,0.12721]
[1779463517646,31.71,76521.81,0.0,-0.9993,0.0,0.12705]
[1779463519676,31.71,76531.15,0.0,-0.99928,0.0,0.12937]
[1779463520684,31.71,76538.94,0.0,-0.99927,0.0,0.13135]
[1779463521688,31.71,76544.1,0.0,-0.99926,0.0,0.13267]
[1779463524709,31.71,76536.9,0.0,-0.99927,0.0,0.13083]
[1779463525716,31.71,76542.0,0.0,-0.99927,0.0,0.13213]
[1779463529744,31.71,76551.97,0.0,-0.99925,0.0,0.1347]
[1779463534778,31.71,76554.73,0.0,-0.99925,0.0,0.13511]
[1779463537184,31.71,76567.58,0.0,-0.99923,0.0,0.13851]
[1779463542834,31.71,76574.62,0.0,-0.99922,0.0,0.1404]
[1779463544849,31.71,76569.69,0.0,-0.99922,0.0,0.13908]
[1779463548876,31.71,76580.06,0.0,-0.99921,0.0,0.14188]
[1779463553914,31.71,76576.0,0.0,-0.99921,0.0,0.14078]
[1779463555928,31.71,76581.04,0.0,-0.9992,0.0,0.14215]
[1779463560964,31.71,76584.49,0.0,-0.9992,0.0,0.1431]
[1779463563986,31.71,76592.09,0.0,-0.99919,0.0,0.1452]
[1779463564993,31.71,76599.15,0.0,-0.99917,0.0,0.14718]
[1779463567402,31.71,76612.24,0.0,-0.99915,0.0,0.15091]
[1779463568028,31.71,76611.96,0.0,-0.99915,0.0,0.15083]
[1779463570034,31.71,76618.97,0.0,-0.99914,0.0,0.15287]
[1779463571041,31.71,76624.06,0.0,-0.99913,0.0,0.15436]
[1779463576079,31.71,76622.04,0.0,-0.99913,0.0,0.15377]
[1779463581115,31.71,76625.14,0.0,-0.99913,0.0,0.15468]
[1779463586150,31.71,76631.21,0.0,-0.99912,0.0,0.15648]
[1779463591185,31.71,76632.38,0.0,-0.99912,0.0,0.15648]
[1779463596223,31.71,76632.47,0.0,-0.99912,0.0,0.1565]
[1779463601261,31.71,76633.53,0.0,-0.99912,0.0,0.15682]
[1779463607301,31.71,76632.97,0.0,-0.99912,0.0,0.15665]
[1779463610321,31.71,76639.67,0.0,-0.9991,0.0,0.15866]
[1779463614349,31.71,76647.66,0.0,-0.99909,0.0,0.16109]
[1779463615355,31.71,76652.07,0.0,-0.99908,0.0,0.16244]
[1779463617370,31.71,76654.31,0.0,-0.99908,0.0,0.16314]
[1779463622406,31.71,76654.07,0.0,-0.99908,0.0,0.16306]
[1779463624420,31.71,76655.0,0.0,-0.99908,0.0,0.16335]
[1779463629455,31.71,76657.31,0.0,-0.99907,0.0,0.16407]
[1779463634496,31.71,76665.11,0.0,-0.99906,0.0,0.16651]
[1779463635501,31.71,76686.42,0.0,-0.99901,0.0,0.17334]
[1779463636509,31.71,76696.6,0.0,-0.99899,0.0,0.17669]
[1779463637516,31.71,76701.43,0.0,-0.99898,0.0,0.1783]
[1779463638522,31.71,76700.44,0.0,-0.99899,0.0,0.17797]
[1779463643558,31.71,76704.56,0.0,-0.99898,0.0,0.17935]
[1779463646584,31.71,76721.7,0.0,-0.99894,0.0,0.18521]
[1779463647593,31.71,76729.79,0.0,-0.99892,0.0,0.18803]
[1779463648604,31.71,76728.08,0.0,-0.99893,0.0,0.18743]
[1779463651665,31.71,76725.2,0.0,-0.99894,0.0,0.18602]
[1779463657664,31.71,76721.5,0.0,-0.99894,0.0,0.18474]
[1779463662699,31.71,76726.1,0.0,-0.99893,0.0,0.18633]
[1779463665720,31.71,76733.24,0.0,-0.99892,0.0,0.18883]
[1779463670754,31.71,76735.11,0.0,-0.99891,0.0,0.18949]
[1779463676796,31.71,76736.45,0.0,-0.99891,0.0,0.18997]
[1779463681831,31.71,76738.09,0.0,-0.99891,0.0,0.19055]
[1779463684852,31.71,76746.19,0.0,-0.99889,0.0,0.19345]
[1779463689888,31.71,76752.31,0.0,-0.99888,0.0,0.19566]
[1779463694921,31.71,76755.12,0.0,-0.99887,0.0,0.19668]
[1779463699958,31.71,76753.73,0.0,-0.99887,0.0,0.19618]
[1779463704992,31.71,76753.31,0.0,-0.99887,0.0,0.19602]
[1779463710030,31.71,76758.17,0.0,-0.99886,0.0,0.1978]
[1779463715067,31.71,76752.74,0.0,-0.99888,0.0,0.1954]
[1779463718493,31.71,76761.74,0.0,-0.99886,0.0,0.19869]
[1779463724130,31.71,76757.82,0.0,-0.99887,0.0,0.19725]
[1779463729165,31.71,76756.08,0.0,-0.99887,0.0,0.19662]
[1779463734201,31.71,76761.83,0.0,-0.99886,0.0,0.19873]
[1779463739238,31.71,76762.13,0.0,-0.99886,0.0,0.19884]
[1779463744271,31.71,76760.31,0.0,-0.99886,0.0,0.19817]
[1779463749306,31.71,76765.19,0.0,-0.99885,0.0,0.19997]
[1779463751320,31.71,76774.36,0.0,-0.99883,0.0,0.20339]
[1779463752329,31.71,76776.51,0.0,-0.99882,0.0,0.20421]
[1779463753334,31.71,76782.74,0.0,-0.99881,0.0,0.20657]
[1779463754341,31.71,76788.56,0.0,-0.99879,0.0,0.2088]
[1779463755349,31.71,76792.18,0.0,-0.99879,0.0,0.2102]
[1779463757362,31.71,76796.29,0.0,-0.99878,0.0,0.2118]
[1779463760383,31.71,76801.74,0.0,-0.99876,0.0,0.21394]
[1779463762397,31.71,76812.15,0.0,-0.99874,0.0,0.21807]
[1779463763404,31.71,76814.92,0.0,-0.99873,0.0,0.21918]
[1779463768853,31.71,76809.01,0.0,-0.99874,0.0,0.21681]
[1779463774480,31.71,76809.04,0.0,-0.99875,0.0,0.21637]
[1779463779517,31.71,76811.71,0.0,-0.99874,0.0,0.21744]
[1779463784563,31.71,76812.52,0.0,-0.99874,0.0,0.21776]
[1779463789590,31.71,76812.62,0.0,-0.99874,0.0,0.2178]
[1779463794624,31.71,76810.49,0.0,-0.99874,0.0,0.21695]
[1779463798653,31.71,76816.96,0.0,-0.99873,0.0,0.21954]
[1779463799661,31.71,76828.36,0.0,-0.9987,0.0,0.22418]
[1779463801674,31.71,76835.91,0.0,-0.99868,0.0,0.2273]
[1779463803687,31.71,76830.29,0.0,-0.99869,0.0,0.22497]
[1779463804696,31.71,76820.05,0.0,-0.99872,0.0,0.22079]
[1779463809730,31.71,76823.29,0.0,-0.99871,0.0,0.22211]
[1779463811744,31.71,76828.59,0.0,-0.9987,0.0,0.22427]
[1779463813759,31.71,76836.25,0.0,-0.99868,0.0,0.22744]
[1779463814764,31.71,76836.97,0.0,-0.99867,0.0,0.22774]
[1779463816779,31.71,76843.03,0.0,-0.99866,0.0,0.23027]
[1779463818793,31.71,76851.6,0.0,-0.99864,0.0,0.2339]
[1779463819802,31.71,76854.35,0.0,-0.99863,0.0,0.23507]
[1779463824837,31.71,76856.78,0.0,-0.99862,0.0,0.23611]
[1779463828865,31.71,76861.0,0.0,-0.99861,0.0,0.23793]
[1779463829871,31.71,76868.43,0.0,-0.99859,0.0,0.24116]
[1779463830878,31.71,76874.8,0.0,-0.99857,0.0,0.24397]
[1779463834907,31.71,76869.92,0.0,-0.99859,0.0,0.24132]
[1779463838934,31.71,76876.13,0.0,-0.99857,0.0,0.24406]
[1779463843974,31.71,76873.2,0.0,-0.99858,0.0,0.24276]
[1779463845988,31.71,76868.44,0.0,-0.99859,0.0,0.24067]
[1779463851022,31.71,76871.87,0.0,-0.99858,0.0,0.24218]
[1779463854044,31.71,76876.88,0.0,-0.99857,0.0,0.24439]
[1779463856085,31.71,76881.93,0.0,-0.99855,0.0,0.24663]
[1779463859505,31.71,76889.86,0.0,-0.99853,0.0,0.2502]
[1779463865186,31.71,76894.59,0.0,-0.99852,0.0,0.25234]
[1779463866178,31.71,76901.82,0.0,-0.9985,0.0,0.25566]
[1779463867170,31.71,76909.27,0.0,-0.99847,0.0,0.25911]
[1779463868178,31.71,76925.92,0.0,-0.99842,0.0,0.26698]
[1779463869589,31.71,76933.85,0.0,-0.9984,0.0,0.2708]
[1779463873222,31.71,76936.59,0.0,-0.99839,0.0,0.27213]
[1779463874218,31.71,76942.19,0.0,-0.99837,0.0,0.27487]
[1779463877239,31.71,76948.57,0.0,-0.99835,0.0,0.27802]
[1779463879659,31.71,76940.43,0.0,-0.99838,0.0,0.27401]
[1779463880262,31.71,76940.43,0.0,-0.99838,0.0,0.27401]
[1779463881268,31.71,76928.09,0.0,-0.99842,0.0,0.26802]
[1779463882283,31.71,76909.81,0.0,-0.99847,0.0,0.25936]
[1779463886312,31.71,76915.76,0.0,-0.99845,0.0,0.26215]
[1779463887314,31.71,76906.54,0.0,-0.99848,0.0,0.25784]
[1779463888321,31.71,76906.54,0.0,-0.99848,0.0,0.25784]
[1779463891343,31.71,76900.95,0.0,-0.9985,0.0,0.25474]
[1779463892348,31.71,76893.96,0.0,-0.99852,0.0,0.25154]
[1779463895369,31.71,76890.65,0.0,-0.99853,0.0,0.25004]
[1779463897390,31.71,76884.66,0.0,-0.99855,0.0,0.24735]
[1779463898389,31.71,76879.16,0.0,-0.99856,0.0,0.2449]
[1779463899817,31.71,76884.99,0.0,-0.99855,0.0,0.2475]
[1779463901411,31.71,76889.24,0.0,-0.99854,0.0,0.24941]
[1779463902418,31.71,76895.65,0.0,-0.99852,0.0,0.25231]
[1779463905438,31.71,76901.55,0.0,-0.9985,0.0,0.25501]
[1779463910474,31.71,76901.92,0.0,-0.9985,0.0,0.25518]
[1779463915509,31.71,76904.1,0.0,-0.99849,0.0,0.25619]
[1779463918531,31.71,76894.8,0.0,-0.99852,0.0,0.25193]
[1779463919957,31.71,76894.57,0.0,-0.99852,0.0,0.25182]
[1779463921553,31.71,76887.16,0.0,-0.99854,0.0,0.24847]
[1779463922558,31.71,76887.16,0.0,-0.99854,0.0,0.24847]
[1779463925586,31.71,76895.07,0.0,-0.99852,0.0,0.25205]
[1779463926590,31.71,76900.79,0.0,-0.9985,0.0,0.25466]
[1779463927597,31.71,76902.62,0.0,-0.9985,0.0,0.25551]
[1779463932631,31.71,76905.0,0.0,-0.99849,0.0,0.2566]
[1779463935653,31.71,76910.44,0.0,-0.99847,0.0,0.25913]
[1779463938674,31.71,76916.62,0.0,-0.99846,0.0,0.26203]
[1779463940688,31.71,76925.93,0.0,-0.99843,0.0,0.26645]
[1779463941695,31.71,76930.68,0.0,-0.99841,0.0,0.26873]
[1779463943709,31.71,76932.89,0.0,-0.99841,0.0,0.26979]
[1779463946734,31.71,76937.54,0.0,-0.99839,0.0,0.27205]
[1779463949764,31.71,76925.96,0.0,-0.99843,0.0,0.26646]
[1779463950770,31.71,76921.69,0.0,-0.99844,0.0,0.26443]
[1779463952782,31.71,76915.29,0.0,-0.99846,0.0,0.26087]
[1779463954797,31.71,76911.85,0.0,-0.99847,0.0,0.25926]
[1779463959831,31.71,76910.62,0.0,-0.99848,0.0,0.25869]
[1779463964867,31.71,76909.14,0.0,-0.99848,0.0,0.258]
[1779463969906,31.71,76905.93,0.0,-0.99849,0.0,0.25651]
[1779463974955,31.71,76916.05,0.0,-0.99846,0.0,0.26123]
[1779463975963,31.71,76916.73,0.0,-0.99846,0.0,0.26155]
[1779463981005,31.71,76923.98,0.0,-0.99844,0.0,0.26498]
[1779463983015,31.71,76929.85,0.0,-0.99842,0.0,0.26779]
[1779463984026,31.71,76935.48,0.0,-0.9984,0.0,0.2705]
[1779463985042,31.71,76934.55,0.0,-0.9984,0.0,0.27005]
[1779463989062,31.71,76921.01,0.0,-0.99845,0.0,0.26357]
[1779463990067,31.71,76915.48,0.0,-0.99846,0.0,0.26096]
[1779463992083,31.71,76913.07,0.0,-0.99847,0.0,0.25983]
[1779463996110,31.71,76905.81,0.0,-0.99849,0.0,0.25646]
[1779464001145,31.71,76895.63,0.0,-0.99852,0.0,0.25179]
[1779464002153,31.71,76892.54,0.0,-0.99853,0.0,0.25039]
[1779464006184,31.71,76883.44,0.0,-0.99856,0.0,0.2463]
[1779464007191,31.71,76881.71,0.0,-0.99856,0.0,0.24553]
[1779464010592,31.71,76873.06,0.0,-0.99858,0.0,0.24171]
[1779464016256,31.71,76873.24,0.0,-0.99859,0.0,0.24129]
[1779464020662,31.71,76879.42,0.0,-0.99857,0.0,0.24401]
[1779464026326,31.71,76882.87,0.0,-0.99856,0.0,0.24554]
[1779464028339,31.71,76890.89,0.0,-0.99854,0.0,0.24913]
[1779464029344,31.71,76891.23,0.0,-0.99854,0.0,0.24929]
[1779464033373,31.71,76885.86,0.0,-0.99855,0.0,0.24687]
[1779464038408,31.71,76882.89,0.0,-0.99856,0.0,0.24555]
[1779464043444,31.71,76885.46,0.0,-0.99855,0.0,0.2467]
[1779464048479,31.71,76887.98,0.0,-0.99855,0.0,0.24782]
[1779464053514,31.71,76889.1,0.0,-0.99854,0.0,0.24833]
[1779464055526,31.71,76894.48,0.0,-0.99853,0.0,0.25075]
[1779464056534,31.71,76898.29,0.0,-0.99852,0.0,0.25249]
[1779464061569,31.71,76895.48,0.0,-0.99852,0.0,0.25121]
[1779464067611,31.71,76895.44,0.0,-0.99852,0.0,0.25119]
[1779464072646,31.71,76892.46,0.0,-0.99854,0.0,0.24933]
[1779464077680,31.71,76891.84,0.0,-0.99854,0.0,0.24905]
[1779464079694,31.71,76874.33,0.0,-0.99859,0.0,0.24127]
[1779464081083,31.71,76862.87,0.0,-0.99862,0.0,0.23629]
[1779464081710,31.71,76862.87,0.0,-0.99862,0.0,0.23629]
[1779464086744,31.71,76852.75,0.0,-0.99865,0.0,0.23197]
[1779464087752,31.71,76851.32,0.0,-0.99865,0.0,0.23137]
[1779464092785,31.71,76848.46,0.0,-0.99866,0.0,0.23016]
[1779464097839,31.71,76852.56,0.0,-0.99865,0.0,0.23189]
[1779464102873,31.71,76850.89,0.0,-0.99865,0.0,0.23119]
[1779464107907,31.71,76849.18,0.0,-0.99866,0.0,0.23047]
[1779464112942,31.71,76849.74,0.0,-0.99865,0.0,0.2307]
[1779464117980,31.71,76853.45,0.0,-0.99864,0.0,0.23227]
[1779464123013,31.71,76852.39,0.0,-0.99865,0.0,0.23182]
[1779464127042,31.71,76845.19,0.0,-0.99867,0.0,0.22879]
[1779464132077,31.71,76842.01,0.0,-0.99868,0.0,0.22699]
[1779464137112,31.71,76842.08,0.0,-0.99868,0.0,0.22702]
[1779464139125,31.71,76853.15,0.0,-0.99865,0.0,0.23166]
[1779464140132,31.71,76852.6,0.0,-0.99865,0.0,0.23143]
[1779464144166,31.71,76846.86,0.0,-0.99866,0.0,0.22901]
[1779464147189,31.71,76836.7,0.0,-0.99869,0.0,0.2248]
[1779464148196,31.71,76832.86,0.0,-0.9987,0.0,0.22322]
[1779464153231,31.71,76832.11,0.0,-0.9987,0.0,0.22291]
[1779464155245,31.71,76841.32,0.0,-0.99868,0.0,0.22671]
[1779464156251,31.71,76843.69,0.0,-0.99867,0.0,0.22769]
[1779464161293,31.71,76844.34,0.0,-0.99867,0.0,0.22796]
[1779464163311,31.71,76850.08,0.0,-0.99866,0.0,0.23037]
[1779464164312,31.71,76851.62,0.0,-0.99865,0.0,0.23102]
[1779464169348,31.71,76851.1,0.0,-0.99865,0.0,0.2308]
[1779464174383,31.71,76850.94,0.0,-0.99865,0.0,0.23073]
[1779464179417,31.71,76851.13,0.0,-0.99865,0.0,0.23081]
[1779464181792,31.71,76858.88,0.0,-0.99863,0.0,0.2341]
[1779464182438,31.71,76858.88,0.0,-0.99863,0.0,0.2341]
[1779464187475,31.71,76857.6,0.0,-0.99864,0.0,0.23355]
[1779464189488,31.71,76850.98,0.0,-0.99865,0.0,0.23075]
[1779464191864,31.71,76844.97,0.0,-0.99867,0.0,0.22775]
[1779464197544,31.71,76848.42,0.0,-0.99866,0.0,0.22919]
[1779464198550,31.71,76841.77,0.0,-0.99868,0.0,0.22642]
[1779464201938,31.71,76846.82,0.0,-0.99867,0.0,0.22852]
[1779464202579,31.71,76846.82,0.0,-0.99867,0.0,0.22852]
[1779464203586,31.71,76855.23,0.0,-0.99865,0.0,0.23206]
[1779464205603,31.71,76848.78,0.0,-0.99866,0.0,0.22934]
[1779464210636,31.71,76848.47,0.0,-0.99866,0.0,0.22921]
[1779464213659,31.71,76854.01,0.0,-0.99865,0.0,0.23154]
[1779464218694,31.71,76851.44,0.0,-0.99866,0.0,0.23046]
[1779464223730,31.71,76862.5,0.0,-0.99863,0.0,0.23516]
[1779464226750,31.71,76848.97,0.0,-0.99866,0.0,0.22942]
[1779464227756,31.71,76843.54,0.0,-0.99868,0.0,0.22716]
[1779464229771,31.71,76834.62,0.0,-0.9987,0.0,0.22347]
[1779464230777,31.71,76823.67,0.0,-0.99873,0.0,0.21903]
[1779464235812,31.71,76824.23,0.0,-0.99873,0.0,0.21925]
[1779464239841,31.71,76819.11,0.0,-0.99874,0.0,0.2172]
[1779464242236,31.71,76807.1,0.0,-0.99877,0.0,0.21245]
[1779464243868,31.71,76796.43,0.0,-0.99879,0.0,0.2083]
[1779464244875,31.71,76788.17,0.0,-0.99881,0.0,0.20514]
[1779464245884,31.71,76786.77,0.0,-0.99882,0.0,0.20461]
[1779464249912,31.71,76774.9,0.0,-0.99885,0.0,0.20016]
[1779464250918,31.71,76776.86,0.0,-0.99884,0.0,0.20089]
[1779464252932,31.71,76780.05,0.0,-0.99884,0.0,0.20165]
[1779464257967,31.71,76772.45,0.0,-0.99885,0.0,0.19882]
[1779464258975,31.71,76767.84,0.0,-0.99886,0.0,0.19713]
[1779464260990,31.71,76768.36,0.0,-0.99886,0.0,0.19732]
[1779464266030,31.71,76773.8,0.0,-0.99885,0.0,0.19932]
[1779464267037,31.71,76778.94,0.0,-0.99884,0.0,0.20123]
[1779464269051,31.71,76780.7,0.0,-0.99883,0.0,0.20189]
[1779464274087,31.71,76774.99,0.0,-0.99885,0.0,0.19976]
[1779464279122,31.71,76769.26,0.0,-0.99886,0.0,0.19765]
[1779464282144,31.71,76765.94,0.0,-0.99887,0.0,0.19643]
[1779464287179,31.71,76770.26,0.0,-0.99886,0.0,0.19802]
[1779464292213,31.71,76769.47,0.0,-0.99886,0.0,0.19773]
[1779464295236,31.71,76761.47,0.0,-0.99888,0.0,0.1948]
[1779464296241,31.71,76758.2,0.0,-0.99889,0.0,0.19362]
[1779464299263,31.71,76754.5,0.0,-0.99889,0.0,0.19229]
[1779464301281,31.71,76740.66,0.0,-0.99893,0.0,0.18738]
[1779464302287,31.71,76733.71,0.0,-0.99894,0.0,0.18496]
[1779464303294,31.71,76730.48,0.0,-0.99895,0.0,0.18384]
[1779464308328,31.71,76726.74,0.0,-0.99896,0.0,0.18256]
[1779464310343,31.71,76718.41,0.0,-0.99897,0.0,0.17972]
[1779464311350,31.71,76713.82,0.0,-0.99898,0.0,0.17779]
[1779464313364,31.71,76700.66,0.0,-0.99901,0.0,0.17344]
[1779464314392,31.71,76694.35,0.0,-0.99902,0.0,0.17138]
[1779464315377,31.71,76682.3,0.0,-0.99905,0.0,0.16752]
[1779464316385,31.71,76675.31,0.0,-0.99906,0.0,0.16531]
[1779464317392,31.71,76676.93,0.0,-0.99906,0.0,0.16582]
[1779464318400,31.71,76689.96,0.0,-0.99903,0.0,0.16996]
[1779464319405,31.71,76697.76,0.0,-0.99902,0.0,0.17249]
[1779464320412,31.71,76698.08,0.0,-0.99902,0.0,0.17259]
[1779464325449,31.71,76695.44,0.0,-0.99902,0.0,0.17173]
[1779464330484,31.71,76693.2,0.0,-0.99903,0.0,0.17101]
[1779464335521,31.71,76692.18,0.0,-0.99903,0.0,0.17068]
[1779464339919,31.71,76708.68,0.0,-0.999,0.0,0.17608]
[1779464340555,31.71,76708.68,0.0,-0.999,0.0,0.17608]
[1779464341562,31.71,76702.94,0.0,-0.99901,0.0,0.17418]
[1779464346599,31.71,76701.31,0.0,-0.99901,0.0,0.17365]
[1779464348623,31.71,76692.11,0.0,-0.99903,0.0,0.17066]
[1779464350000,31.71,76650.86,0.0,-0.99911,0.0,0.1578]
[1779464350669,31.71,76650.86,0.0,-0.99911,0.0,0.1578]
[1779464351671,31.71,76642.94,0.0,-0.99912,0.0,0.15543]
[1779464352685,31.71,76632.42,0.0,-0.99914,0.0,0.15234]
[1779464353696,31.71,76629.92,0.0,-0.99915,0.0,0.15161]
[1779464354690,31.71,76623.37,0.0,-0.99916,0.0,0.14972]
[1779464357717,31.71,76628.18,0.0,-0.99915,0.0,0.15111]
[1779464358719,31.71,76632.75,0.0,-0.99914,0.0,0.15243]
[1779464360086,31.71,76642.29,0.0,-0.99912,0.0,0.15524]
[1779464362748,31.71,76651.28,0.0,-0.99911,0.0,0.15793]
[1779464363754,31.71,76656.8,0.0,-0.9991,0.0,0.1596]
[1779464367781,31.71,76662.09,0.0,-0.99909,0.0,0.16121]
[1779464372817,31.71,76665.59,0.0,-0.99908,0.0,0.16193]
[1779464377853,31.71,76668.44,0.0,-0.99908,0.0,0.16281]
[1779464380230,31.71,76663.93,0.0,-0.99909,0.0,0.16142]
[1779464385909,31.71,76662.23,0.0,-0.99909,0.0,0.1609]
[1779464388930,31.71,76652.11,0.0,-0.99911,0.0,0.15782]
[1779464393971,31.71,76652.26,0.0,-0.99911,0.0,0.15787]
[1779464399005,31.71,76647.75,0.0,-0.99912,0.0,0.15652]
[1779464400369,31.71,76640.28,0.0,-0.99913,0.0,0.1543]
[1779464406063,31.71,76631.3,0.0,-0.99914,0.0,0.15167]
[1779464409085,31.71,76638.79,0.0,-0.99913,0.0,0.15386]
[1779464412106,31.71,76631.85,0.0,-0.99914,0.0,0.15183]
[1779464414120,31.71,76638.28,0.0,-0.99913,0.0,0.15371]
[1779464415131,31.71,76643.2,0.0,-0.99912,0.0,0.15516]
[1779464418148,31.71,76638.58,0.0,-0.99913,0.0,0.1538]
[1779464419154,31.71,76631.53,0.0,-0.99914,0.0,0.15174]
[1779464420518,31.71,76633.65,0.0,-0.99914,0.0,0.15235]
[1779464423183,31.71,76643.13,0.0,-0.99912,0.0,0.15514]
[1779464424190,31.71,76644.61,0.0,-0.99912,0.0,0.15558]
[1779464429226,31.71,76642.3,0.0,-0.99912,0.0,0.1549]
[1779464432248,31.71,76647.61,0.0,-0.99912,0.0,0.15612]
[1779464434261,31.71,76640.78,0.0,-0.99913,0.0,0.1541]
[1779464436278,31.71,76635.11,0.0,-0.99914,0.0,0.15244]
[1779464438291,31.71,76628.18,0.0,-0.99915,0.0,0.15043]
[1779464440307,31.71,76626.22,0.0,-0.99916,0.0,0.14986]
[1779464444345,31.71,76617.17,0.0,-0.99917,0.0,0.14728]
[1779464445348,31.71,76612.84,0.0,-0.99918,0.0,0.14606]
[1779464446356,31.71,76613.24,0.0,-0.99918,0.0,0.14617]
[1779464448370,31.71,76599.36,0.0,-0.9992,0.0,0.14232]
[1779464449378,31.71,76592.93,0.0,-0.99921,0.0,0.14056]
[1779464450384,31.71,76591.72,0.0,-0.99921,0.0,0.14023]
[1779464453405,31.71,76598.14,0.0,-0.9992,0.0,0.14198]
[1779464457432,31.71,76603.71,0.0,-0.99919,0.0,0.14352]
[1779464462468,31.71,76600.61,0.0,-0.9992,0.0,0.14266]
[1779464466502,31.71,76605.81,0.0,-0.99919,0.0,0.1441]
[1779464471538,31.71,76605.14,0.0,-0.99919,0.0,0.14391]
[1779464476572,31.71,76604.1,0.0,-0.99919,0.0,0.14362]
[1779464481607,31.71,76606.27,0.0,-0.99919,0.0,0.14422]
[1779464484628,31.71,76613.28,0.0,-0.99918,0.0,0.14618]
[1779464485635,31.71,76616.09,0.0,-0.99917,0.0,0.14698]
[1779464490671,31.71,76611.79,0.0,-0.99918,0.0,0.14577]
[1779464495706,31.71,76609.51,0.0,-0.99919,0.0,0.1448]
[1779464501096,31.71,76607.56,0.0,-0.99919,0.0,0.14426]
[1779464503764,31.71,76600.17,0.0,-0.9992,0.0,0.14221]
[1779464504769,31.71,76595.68,0.0,-0.99921,0.0,0.14099]
[1779464509804,31.71,76595.96,0.0,-0.99921,0.0,0.14106]
[1779464512826,31.71,76589.13,0.0,-0.99922,0.0,0.13921]
[1779464513832,31.71,76582.33,0.0,-0.99923,0.0,0.1374]
[1779464518868,31.71,76578.35,0.0,-0.99924,0.0,0.13634]
[1779464521237,31.71,76585.59,0.0,-0.99923,0.0,0.13826]
[1779464522896,31.71,76587.69,0.0,-0.99922,0.0,0.13883]
[1779464523902,31.71,76592.74,0.0,-0.99921,0.0,0.14019]
[1779464528938,31.71,76595.59,0.0,-0.99921,0.0,0.14096]
[1779464533972,31.71,76594.13,0.0,-0.99921,0.0,0.14057]
[1779464539009,31.71,76598.76,0.0,-0.9992,0.0,0.14183]
[1779464544047,31.71,76601.3,0.0,-0.9992,0.0,0.14253]
[1779464548075,31.71,76606.9,0.0,-0.99919,0.0,0.14407]
[1779464553110,31.71,76607.94,0.0,-0.99919,0.0,0.14403]
[1779464555124,31.71,76613.07,0.0,-0.99918,0.0,0.14546]
[1779464560159,31.71,76614.79,0.0,-0.99918,0.0,0.14594]
[1779464563182,31.71,76621.15,0.0,-0.99917,0.0,0.14774]
[1779464568215,31.71,76627.08,0.0,-0.99916,0.0,0.14943]
[1779464573250,31.71,76625.75,0.0,-0.99916,0.0,0.14905]
[1779464578286,31.71,76626.47,0.0,-0.99916,0.0,0.14926]
[1779464583320,31.71,76621.99,0.0,-0.99917,0.0,0.14798]
[1779464588357,31.71,76622.47,0.0,-0.99917,0.0,0.14812]
[1779464593391,31.71,76622.78,0.0,-0.99917,0.0,0.1482]
[1779464596412,31.71,76628.14,0.0,-0.99916,0.0,0.14974]
[1779464598426,31.71,76632.16,0.0,-0.99915,0.0,0.1509]
[1779464603462,31.71,76627.82,0.0,-0.99916,0.0,0.14965]
[1779464606481,31.71,76634.54,0.0,-0.99914,0.0,0.15159]
[1779464611517,31.71,76632.11,0.0,-0.99915,0.0,0.15054]
[1779464616553,31.71,76635.71,0.0,-0.99914,0.0,0.15158]
[1779464621589,31.71,76630.99,0.0,-0.99915,0.0,0.15022]
[1779464627631,31.71,76629.79,0.0,-0.99915,0.0,0.14987]
[1779464631659,31.71,76621.34,0.0,-0.99917,0.0,0.14746]
[1779464632665,31.71,76617.56,0.0,-0.99918,0.0,0.14639]
[1779464634682,31.71,76615.31,0.0,-0.99918,0.0,0.14576]
[1779464639717,31.71,76618.27,0.0,-0.99917,0.0,0.14659]
[1779464644752,31.71,76623.06,0.0,-0.99917,0.0,0.14795]
[1779464649787,31.71,76626.14,0.0,-0.99916,0.0,0.14883]
[1779464654821,31.71,76627.15,0.0,-0.99916,0.0,0.14912]
[1779464659858,31.71,76625.58,0.0,-0.99916,0.0,0.14867]
[1779464664894,31.71,76628.77,0.0,-0.99916,0.0,0.14958]
[1779464669931,31.71,76626.76,0.0,-0.99916,0.0,0.149]
[1779464670940,31.71,76621.98,0.0,-0.99917,0.0,0.14764]
[1779464674964,31.71,76614.36,0.0,-0.99918,0.0,0.14516]
[1779464677987,31.71,76626.09,0.0,-0.99916,0.0,0.14848]
[1779464682398,31.71,76633.9,0.0,-0.99915,0.0,0.15072]
[1779464683023,31.71,76633.9,0.0,-0.99915,0.0,0.15072]
[1779464684037,31.71,76639.3,0.0,-0.99914,0.0,0.15229]
[1779464689062,31.71,76640.36,0.0,-0.99914,0.0,0.1526]
[1779464694097,31.71,76640.74,0.0,-0.99914,0.0,0.15271]
[1779464699133,31.71,76640.62,0.0,-0.99914,0.0,0.15267]
[1779464704167,31.71,76643.36,0.0,-0.99913,0.0,0.15348]
[1779464709206,31.71,76640.87,0.0,-0.99914,0.0,0.15275]
[1779464712610,31.71,76634.14,0.0,-0.99915,0.0,0.15079]
[1779464716251,31.71,76640.21,0.0,-0.99914,0.0,0.15255]
[1779464720280,31.71,76645.46,0.0,-0.99913,0.0,0.15409]
[1779464725315,31.71,76642.39,0.0,-0.99913,0.0,0.15319]
[1779464730350,31.71,76646.85,0.0,-0.99913,0.0,0.1545]
[1779464735385,31.71,76645.16,0.0,-0.99913,0.0,0.15366]
[1779464740419,31.71,76646.82,0.0,-0.99913,0.0,0.15415]
[1779464745454,31.71,76651.59,0.0,-0.99912,0.0,0.15556]
[1779464751497,31.71,76652.31,0.0,-0.99912,0.0,0.15577]
[1779464756541,31.71,76657.31,0.0,-0.99911,0.0,0.15727]
[1779464761570,31.71,76655.05,0.0,-0.99911,0.0,0.15659]
[1779464766603,31.71,76657.51,0.0,-0.99911,0.0,0.15733]
[1779464771640,31.71,76657.19,0.0,-0.99911,0.0,0.15723]
[1779464776672,31.71,76654.37,0.0,-0.99911,0.0,0.15639]
[1779464781709,31.71,76650.51,0.0,-0.99912,0.0,0.15524]
[1779464786743,31.71,76650.77,0.0,-0.99912,0.0,0.15532]
[1779464791778,31.71,76652.91,0.0,-0.99912,0.0,0.1556]
[1779464796814,31.71,76658.56,0.0,-0.99911,0.0,0.15729]
[1779464801848,31.71,76660.36,0.0,-0.99911,0.0,0.15783]
[1779464806884,31.71,76662.57,0.0,-0.9991,0.0,0.1585]
[1779464809905,31.71,76657.01,0.0,-0.99911,0.0,0.15683]
[1779464816954,31.71,76654.12,0.0,-0.99912,0.0,0.15596]
[1779464821989,31.71,76655.83,0.0,-0.99911,0.0,0.15647]
[1779464827023,31.71,76658.27,0.0,-0.99911,0.0,0.15721]
[1779464832059,31.71,76661.6,0.0,-0.9991,0.0,0.15821]
[1779464835079,31.71,76669.65,0.0,-0.99909,0.0,0.16066]
[1779464840120,31.71,76669.01,0.0,-0.99909,0.0,0.16046]
[1779464842130,31.71,76674.78,0.0,-0.99908,0.0,0.16223]
[1779464843523,31.71,76673.98,0.0,-0.99908,0.0,0.16199]
[1779464849179,31.71,76658.58,0.0,-0.99911,0.0,0.1573]
[1779464853595,31.71,76664.71,0.0,-0.9991,0.0,0.15879]
[1779464859251,31.71,76668.76,0.0,-0.99909,0.0,0.16003]
[1779464863666,31.71,76676.57,0.0,-0.99908,0.0,0.16242]
[1779464865294,31.71,76678.36,0.0,-0.99907,0.0,0.16298]
[1779464870329,31.71,76682.47,0.0,-0.99907,0.0,0.16426]
[1779464875363,31.71,76688.33,0.0,-0.99905,0.0,0.1661]
[1779464880399,31.71,76688.78,0.0,-0.99905,0.0,0.16624]
[1779464885435,31.71,76690.86,0.0,-0.99905,0.0,0.1669]
[1779464890470,31.71,76687.25,0.0,-0.99906,0.0,0.16576]
[1779464893877,31.71,76676.83,0.0,-0.99908,0.0,0.16251]
[1779464895505,31.71,76670.77,0.0,-0.99909,0.0,0.16064]
[1779464899533,31.71,76664.65,0.0,-0.9991,0.0,0.15878]
[1779464903948,31.71,76659.44,0.0,-0.99911,0.0,0.1572]
[1779464909603,31.71,76651.41,0.0,-0.99912,0.0,0.15481]
[1779464914642,31.71,76647.58,0.0,-0.99913,0.0,0.15333]
[1779464919677,31.71,76648.63,0.0,-0.99913,0.0,0.15364]
[1779464924711,31.71,76643.72,0.0,-0.99914,0.0,0.1522]
[1779464926724,31.71,76636.4,0.0,-0.99915,0.0,0.15008]
[1779464927733,31.71,76632.5,0.0,-0.99916,0.0,0.14896]
[1779464929747,31.71,76629.15,0.0,-0.99917,0.0,0.148]
[1779464934782,31.71,76626.6,0.0,-0.99917,0.0,0.14728]
[1779464939817,31.71,76627.54,0.0,-0.99917,0.0,0.14754]
[1779464944852,31.71,76640.33,0.0,-0.99915,0.0,0.15122]
[1779464945859,31.71,76641.52,0.0,-0.99914,0.0,0.15156]
[1779464950897,31.71,76643.62,0.0,-0.99914,0.0,0.15217]
[1779464955931,31.71,76643.25,0.0,-0.99914,0.0,0.15206]
[1779464957946,31.71,76642.58,0.0,-0.99914,0.0,0.15187]
[1779464960967,31.71,76650.89,0.0,-0.99913,0.0,0.15431]
[1779464961973,31.71,76651.2,0.0,-0.99913,0.0,0.1544]
[1779464967008,31.71,76652.96,0.0,-0.99912,0.0,0.15492]
[1779464973053,31.71,76653.3,0.0,-0.99912,0.0,0.15467]
[1779464975072,31.71,76660.52,0.0,-0.99911,0.0,0.15682]
[1779464976074,31.71,76666.7,0.0,-0.9991,0.0,0.15869]
[1779464977081,31.71,76666.8,0.0,-0.9991,0.0,0.15872]
[1779464982121,31.71,76664.5,0.0,-0.9991,0.0,0.15802]
[1779464984132,31.71,76655.08,0.0,-0.99912,0.0,0.1552]
[1779464985141,31.71,76654.93,0.0,-0.99912,0.0,0.15516]
[1779464986147,31.71,76649.45,0.0,-0.99913,0.0,0.15354]
[1779464987154,31.71,76646.72,0.0,-0.99914,0.0,0.15273]
[1779464992188,31.71,76651.41,0.0,-0.99913,0.0,0.15411]
[1779464997224,31.71,76648.45,0.0,-0.99913,0.0,0.15324]
[1779464999239,31.71,76644.84,0.0,-0.99914,0.0,0.15218]
[1779465004651,31.71,76641.35,0.0,-0.99915,0.0,0.15117]
[1779465010316,31.71,76636.39,0.0,-0.99915,0.0,0.14974]
[1779465015350,31.71,76638.09,0.0,-0.99915,0.0,0.15023]
[1779465020387,31.71,76636.5,0.0,-0.99915,0.0,0.14977]
[1779465025427,31.71,76640.33,0.0,-0.99915,0.0,0.15087]
[1779465030456,31.71,76641.48,0.0,-0.99915,0.0,0.15121]
[1779465035491,31.71,76637.16,0.0,-0.99916,0.0,0.14962]
[1779465036499,31.71,76631.13,0.0,-0.99917,0.0,0.14789]
[1779465038512,31.71,76626.26,0.0,-0.99917,0.0,0.14651]
[1779465040539,31.71,76615.37,0.0,-0.99919,0.0,0.14347]
[1779465041535,31.71,76608.19,0.0,-0.9992,0.0,0.14149]
[1779465042542,31.71,76603.21,0.0,-0.99921,0.0,0.14014]
[1779465045562,31.71,76598.96,0.0,-0.99922,0.0,0.13899]
[1779465047578,31.71,76589.94,0.0,-0.99923,0.0,0.13658]
[1779465049592,31.71,76610.05,0.0,-0.9992,0.0,0.142]
[1779465050600,31.71,76619.15,0.0,-0.99919,0.0,0.14452]
[1779465055635,31.71,76620.35,0.0,-0.99918,0.0,0.14485]
[1779465060670,31.71,76621.27,0.0,-0.99918,0.0,0.14511]
[1779465061678,31.71,76627.98,0.0,-0.99917,0.0,0.147]
[1779465066718,31.71,76631.42,0.0,-0.99917,0.0,0.14798]
[1779465068727,31.71,76639.22,0.0,-0.99915,0.0,0.15021]
[1779465073763,31.71,76638.08,0.0,-0.99915,0.0,0.14988]
[1779465076784,31.71,76643.63,0.0,-0.99914,0.0,0.15149]
[1779465079804,31.71,76654.26,0.0,-0.99912,0.0,0.15461]
[1779465080812,31.71,76658.92,0.0,-0.99912,0.0,0.15599]
[1779465083836,31.71,76672.06,0.0,-0.99909,0.0,0.15996]
[1779465085226,31.71,76674.16,0.0,-0.99909,0.0,0.1606]
[1779465090884,31.71,76674.42,0.0,-0.99909,0.0,0.16068]
[1779465096930,31.71,76674.18,0.0,-0.99909,0.0,0.16025]
[1779465101963,31.71,76679.27,0.0,-0.99908,0.0,0.16181]
[1779465104983,31.71,76686.05,0.0,-0.99907,0.0,0.16391]
[1779465109013,31.71,76692.59,0.0,-0.99905,0.0,0.16596]
[1779465112033,31.71,76695.93,0.0,-0.99905,0.0,0.16702]
[1779465116060,31.71,76701.86,0.0,-0.99904,0.0,0.16891]
[1779465121100,31.71,76703.71,0.0,-0.99903,0.0,0.1695]
[1779465125124,31.71,76707.42,0.0,-0.99903,0.0,0.1707]
[1779465129154,31.71,76712.73,0.0,-0.99901,0.0,0.17243]
[1779465131166,31.71,76716.31,0.0,-0.99901,0.0,0.1736]
[1779465133181,31.71,76711.17,0.0,-0.99902,0.0,0.17192]
[1779465136200,31.71,76703.84,0.0,-0.99903,0.0,0.16955]
[1779465138216,31.71,76694.71,0.0,-0.99905,0.0,0.16663]
[1779465139222,31.71,76691.96,0.0,-0.99906,0.0,0.16577]
[1779465143252,31.71,76701.15,0.0,-0.99904,0.0,0.16868]
[1779465144257,31.71,76705.67,0.0,-0.99903,0.0,0.17014]
[1779465146270,31.71,76710.6,0.0,-0.99902,0.0,0.17173]
[1779465150299,31.71,76713.81,0.0,-0.99901,0.0,0.17278]
[1779465155334,31.71,76713.83,0.0,-0.99901,0.0,0.1724]
[1779465158354,31.71,76716.94,0.0,-0.99901,0.0,0.17342]
[1779465163390,31.71,76717.2,0.0,-0.99901,0.0,0.17351]
[1779465166409,31.71,76705.66,0.0,-0.99903,0.0,0.16976]
[1779465167418,31.71,76702.1,0.0,-0.99904,0.0,0.16861]
[1779465170439,31.71,76701.19,0.0,-0.99904,0.0,0.16832]
[1779465171447,31.71,76694.41,0.0,-0.99905,0.0,0.16617]
[1779465172460,31.71,76692.42,0.0,-0.99906,0.0,0.16554]
[1779465177489,31.71,76694.55,0.0,-0.99905,0.0,0.16621]
[1779465182523,31.71,76691.73,0.0,-0.99906,0.0,0.16532]
[1779465187559,31.71,76695.59,0.0,-0.99905,0.0,0.16654]
[1779465192594,31.71,76700.2,0.0,-0.99904,0.0,0.16801]
[1779465196621,31.71,76705.08,0.0,-0.99903,0.0,0.16957]
[1779465201657,31.71,76700.54,0.0,-0.99904,0.0,0.16812]
[1779465202663,31.71,76694.98,0.0,-0.99905,0.0,0.16635]
[1779465208706,31.71,76698.59,0.0,-0.99905,0.0,0.16749]
[1779465211726,31.71,76703.85,0.0,-0.99904,0.0,0.1688]
[1779465216762,31.71,76704.63,0.0,-0.99904,0.0,0.16905]
[1779465221796,31.71,76704.26,0.0,-0.99904,0.0,0.16893]
[1779465226831,31.71,76703.9,0.0,-0.99904,0.0,0.16882]
[1779465231867,31.71,76702.52,0.0,-0.99904,0.0,0.16837]
[1779465236900,31.71,76701.74,0.0,-0.99904,0.0,0.16812]
[1779465241938,31.71,76701.62,0.0,-0.99904,0.0,0.16809]
[1779465246351,31.71,76708.71,0.0,-0.99903,0.0,0.17036]
[1779465252017,31.71,76708.8,0.0,-0.99903,0.0,0.17039]
[1779465257042,31.71,76706.49,0.0,-0.99903,0.0,0.16965]
[1779465262077,31.71,76706.06,0.0,-0.99903,0.0,0.16951]
[1779465267114,31.71,76706.95,0.0,-0.99903,0.0,0.16979]
[1779465272149,31.71,76706.99,0.0,-0.99903,0.0,0.16943]
[1779465278191,31.71,76706.78,0.0,-0.99903,0.0,0.16936]
[1779465283225,31.71,76706.78,0.0,-0.99903,0.0,0.16936]
[1779465288263,31.71,76706.44,0.0,-0.99903,0.0,0.16925]
[1779465293297,31.71,76706.55,0.0,-0.99903,0.0,0.16929]
[1779465298332,31.71,76710.01,0.0,-0.99903,0.0,0.1704]
[1779465300346,31.71,76704.71,0.0,-0.99904,0.0,0.1687]
[1779465305380,31.71,76704.39,0.0,-0.99904,0.0,0.1686]
[1779465310416,31.71,76707.27,0.0,-0.99903,0.0,0.16952]
[1779465315451,31.71,76708.91,0.0,-0.99903,0.0,0.17005]
[1779465321495,31.71,76710.89,0.0,-0.99903,0.0,0.17069]
[1779465326533,31.71,76714.32,0.0,-0.99902,0.0,0.1718]
[1779465331565,31.71,76715.83,0.0,-0.99902,0.0,0.17191]
[1779465336987,31.71,76709.56,0.0,-0.99903,0.0,0.16988]
[1779465342642,31.71,76705.69,0.0,-0.99904,0.0,0.16864]
[1779465347679,31.71,76708.25,0.0,-0.99903,0.0,0.16946]
[1779465352713,31.71,76711.77,0.0,-0.99903,0.0,0.1706]
[1779465357749,31.71,76710.8,0.0,-0.99903,0.0,0.17028]
[1779465362785,31.71,76709.46,0.0,-0.99903,0.0,0.16985]
[1779465367819,31.71,76708.77,0.0,-0.99903,0.0,0.16963]
[1779465372855,31.71,76708.66,0.0,-0.99903,0.0,0.16959]
[1779465377888,31.71,76711.15,0.0,-0.99903,0.0,0.1704]
[1779465382924,31.71,76714.07,0.0,-0.99902,0.0,0.17134]
[1779465387960,31.71,76716.32,0.0,-0.99902,0.0,0.17207]
[1779465392993,31.71,76714.34,0.0,-0.99902,0.0,0.17105]
[1779465398417,31.71,76717.99,0.0,-0.99902,0.0,0.17224]
[1779465404076,31.71,76721.72,0.0,-0.99901,0.0,0.17346]
[1779465409112,31.71,76722.97,0.0,-0.99901,0.0,0.17387]
[1779465414148,31.71,76723.02,0.0,-0.999,0.0,0.17388]
[1779465419181,31.71,76722.53,0.0,-0.99901,0.0,0.17372]
[1779465424218,31.71,76723.77,0.0,-0.999,0.0,0.17413]
[1779465429254,31.71,76727.04,0.0,-0.999,0.0,0.17521]
[1779465430261,31.71,76737.06,0.0,-0.99898,0.0,0.17856]
[1779465431654,31.71,76738.46,0.0,-0.99897,0.0,0.17903]
[1779465433282,31.71,76732.86,0.0,-0.99898,0.0,0.17715]
[1779465434291,31.71,76728.32,0.0,-0.99899,0.0,0.17564]
[1779465436304,31.71,76724.79,0.0,-0.999,0.0,0.17447]
[1779465441339,31.71,76720.28,0.0,-0.99901,0.0,0.17299]
[1779465443354,31.71,76713.24,0.0,-0.99902,0.0,0.17069]
[1779465448389,31.71,76712.69,0.0,-0.99903,0.0,0.17051]
[1779465453423,31.71,76711.39,0.0,-0.99903,0.0,0.16972]
[1779465458460,31.71,76712.26,0.0,-0.99903,0.0,0.17]
[1779465460474,31.71,76717.83,0.0,-0.99902,0.0,0.1718]
[1779465463494,31.71,76728.25,0.0,-0.999,0.0,0.17523]
[1779465464502,31.71,76731.59,0.0,-0.99899,0.0,0.17634]
[1779465469538,31.71,76729.24,0.0,-0.99899,0.0,0.17555]
[1779465474571,31.71,76728.95,0.0,-0.99899,0.0,0.17546]
[1779465479618,31.71,76727.22,0.0,-0.999,0.0,0.17489]
[1779465483645,31.71,76720.9,0.0,-0.99901,0.0,0.17281]
[1779465488681,31.71,76719.03,0.0,-0.99902,0.0,0.17219]
[1779465493716,31.71,76718.59,0.0,-0.99902,0.0,0.17205]
[1779465496737,31.71,76713.4,0.0,-0.99903,0.0,0.17037]
[1779465501773,31.71,76715.87,0.0,-0.99902,0.0,0.17117]
[1779465503787,31.71,76726.34,0.0,-0.999,0.0,0.17459]
[1779465504792,31.71,76728.27,0.0,-0.999,0.0,0.17523]
[1779465508825,31.71,76735.47,0.0,-0.99898,0.0,0.17763]
[1779465509831,31.71,76740.65,0.0,-0.99897,0.0,0.17938]
[1779465514869,31.71,76739.07,0.0,-0.99898,0.0,0.17845]
[1779465516271,31.71,76725.27,0.0,-0.999,0.0,0.17386]
[1779465517889,31.71,76721.31,0.0,-0.99901,0.0,0.17256]
[1779465524938,31.71,76719.93,0.0,-0.99902,0.0,0.17211]
[1779465527959,31.71,76712.83,0.0,-0.99903,0.0,0.1698]
[1779465532995,31.71,76711.02,0.0,-0.99903,0.0,0.16922]
[1779465538029,31.71,76711.43,0.0,-0.99903,0.0,0.16935]
[1779465542061,31.71,76718.73,0.0,-0.99902,0.0,0.17172]
[1779465547094,31.71,76717.36,0.0,-0.99902,0.0,0.17127]
[1779465552129,31.71,76711.81,0.0,-0.99903,0.0,0.16948]
[1779465557166,31.71,76712.05,0.0,-0.99903,0.0,0.16955]
[1779465562201,31.71,76713.1,0.0,-0.99903,0.0,0.16989]
[1779465567236,31.71,76710.78,0.0,-0.99903,0.0,0.16914]
[1779465572270,31.71,76712.24,0.0,-0.99903,0.0,0.16924]
[1779465577306,31.71,76713.41,0.0,-0.99903,0.0,0.16961]
[1779465582344,31.71,76714.35,0.0,-0.99903,0.0,0.16992]
[1779465588389,31.71,76715.11,0.0,-0.99903,0.0,0.17016]
[1779465593425,31.71,76717.08,0.0,-0.99902,0.0,0.1708]
[1779465598457,31.71,76716.82,0.0,-0.99902,0.0,0.17072]
[1779465603496,31.71,76710.66,0.0,-0.99904,0.0,0.16873]
[1779465605506,31.71,76716.93,0.0,-0.99902,0.0,0.17075]
[1779465608527,31.71,76716.34,0.0,-0.99902,0.0,0.17056]
[1779465613561,31.71,76715.84,0.0,-0.99903,0.0,0.1704]
[1779465618598,31.71,76720.84,0.0,-0.99902,0.0,0.17202]
[1779465623632,31.71,76726.74,0.0,-0.999,0.0,0.17396]
[1779465625651,31.71,76734.0,0.0,-0.99899,0.0,0.17636]
[1779465627661,31.71,76735.95,0.0,-0.99898,0.0,0.17701]
[1779465632698,31.71,76733.22,0.0,-0.99899,0.0,0.17571]
[1779465633703,31.71,76728.98,0.0,-0.999,0.0,0.17431]
[1779465635716,31.71,76727.29,0.0,-0.999,0.0,0.17375]
[1779465637731,31.71,76722.02,0.0,-0.99902,0.0,0.17202]
[1779465638738,31.71,76720.47,0.0,-0.99902,0.0,0.17152]
[1779465643781,31.71,76720.81,0.0,-0.99902,0.0,0.17163]
[1779465644787,31.71,76711.84,0.0,-0.99904,0.0,0.16873]
[1779465645797,31.71,76711.5,0.0,-0.99904,0.0,0.16862]
[1779465647805,31.71,76703.52,0.0,-0.99905,0.0,0.16608]
[1779465648811,31.71,76711.33,0.0,-0.99904,0.0,0.16857]
[1779465649818,31.71,76712.23,0.0,-0.99904,0.0,0.16886]
[1779465654853,31.71,76712.97,0.0,-0.99903,0.0,0.1691]
[1779465659887,31.71,76716.32,0.0,-0.99903,0.0,0.17017]
[1779465662908,31.71,76720.85,0.0,-0.99902,0.0,0.17164]
[1779465667949,31.71,76723.14,0.0,-0.99901,0.0,0.17239]
[1779465671979,31.71,76717.92,0.0,-0.99902,0.0,0.17069]
[1779465677929,31.71,76724.85,0.0,-0.99901,0.0,0.17295]
[1779465679027,31.71,76730.78,0.0,-0.999,0.0,0.1749]
[1779465680034,31.71,76733.9,0.0,-0.99899,0.0,0.17594]
[1779465685070,31.71,76735.28,0.0,-0.99899,0.0,0.1764]
[1779465690106,31.71,76741.79,0.0,-0.99897,0.0,0.17858]
[1779465693124,31.71,76744.82,0.0,-0.99897,0.0,0.17921]
[1779465698159,31.71,76755.97,0.0,-0.99895,0.0,0.18302]
[1779465699166,31.71,76757.58,0.0,-0.99894,0.0,0.18357]
[1779465704201,31.71,76758.23,0.0,-0.99894,0.0,0.1838]
[1779465708230,31.71,76753.12,0.0,-0.99895,0.0,0.18204]
[1779465712258,31.71,76759.14,0.0,-0.99894,0.0,0.18411]
[1779465715279,31.71,76762.21,0.0,-0.99893,0.0,0.18518]
[1779465720314,31.71,76770.11,0.0,-0.99892,0.0,0.18795]
[1779465722329,31.71,76776.6,0.0,-0.9989,0.0,0.19025]
[1779465724344,31.71,76783.69,0.0,-0.99889,0.0,0.1928]
[1779465725352,31.71,76791.06,0.0,-0.99887,0.0,0.19548]
[1779465726359,31.71,76795.9,0.0,-0.99886,0.0,0.19725]
[1779465731400,31.71,76790.7,0.0,-0.99887,0.0,0.19534]
[1779465735422,31.71,76795.74,0.0,-0.99886,0.0,0.19719]
[1779465740457,31.71,76802.08,0.0,-0.99884,0.0,0.19954]
[1779465745493,31.71,76799.33,0.0,-0.99885,0.0,0.19852]
[1779465750530,31.71,76802.1,0.0,-0.99884,0.0,0.19955]
[1779465754556,31.71,76808.74,0.0,-0.99883,0.0,0.2016]
[1779465758582,31.71,76811.12,0.0,-0.99882,0.0,0.20249]
[1779465763618,31.71,76815.07,0.0,-0.99882,0.0,0.20399]
[1779465768652,31.71,76813.43,0.0,-0.99882,0.0,0.20337]
[1779465770667,31.71,76807.41,0.0,-0.99883,0.0,0.2011]
[1779465774695,31.71,76813.47,0.0,-0.99882,0.0,0.20338]
[1779465779729,31.71,76818.2,0.0,-0.99881,0.0,0.20518]
[1779465782750,31.71,76811.31,0.0,-0.99882,0.0,0.20257]
[1779465788793,31.71,76812.58,0.0,-0.99882,0.0,0.20305]
[1779465791815,31.71,76801.32,0.0,-0.99885,0.0,0.19883]
[1779465792822,31.71,76804.41,0.0,-0.99884,0.0,0.19998]
[1779465794835,31.71,76805.12,0.0,-0.99884,0.0,0.20024]
[1779465798863,31.71,76810.65,0.0,-0.99883,0.0,0.20232]
[1779465803901,31.71,76808.8,0.0,-0.99883,0.0,0.20162]
[1779465808933,31.71,76808.23,0.0,-0.99883,0.0,0.20141]
[1779465813969,31.71,76816.51,0.0,-0.99881,0.0,0.2041]
[1779465814976,31.71,76816.59,0.0,-0.99881,0.0,0.20413]
[1779465820016,31.71,76816.1,0.0,-0.99882,0.0,0.20394]
[1779465825055,31.71,76815.88,0.0,-0.99882,0.0,0.20386]
[1779465830090,31.71,76818.23,0.0,-0.99881,0.0,0.20475]
[1779465835127,31.71,76819.88,0.0,-0.99881,0.0,0.20538]
[1779465840161,31.71,76819.37,0.0,-0.99881,0.0,0.20519]
[1779465845200,31.71,76819.84,0.0,-0.99881,0.0,0.20537]
[1779465850236,31.71,76820.65,0.0,-0.9988,0.0,0.20567]
[1779465855274,31.71,76819.01,0.0,-0.99881,0.0,0.20505]
[1779465860305,31.71,76819.09,0.0,-0.99881,0.0,0.20508]
[1779465865341,31.71,76818.67,0.0,-0.99881,0.0,0.20492]
[1779465870377,31.71,76823.34,0.0,-0.9988,0.0,0.20671]
[1779465871383,31.71,76826.38,0.0,-0.99879,0.0,0.20743]
[1779465876420,31.71,76823.01,0.0,-0.9988,0.0,0.20614]
[1779465878435,31.71,76820.17,0.0,-0.99881,0.0,0.20505]
[1779465883469,31.71,76817.14,0.0,-0.99882,0.0,0.2039]
[1779465888534,31.71,76818.42,0.0,-0.99881,0.0,0.20438]
[1779465891546,31.71,76812.98,0.0,-0.99883,0.0,0.20232]
[1779465894567,31.71,76805.72,0.0,-0.99884,0.0,0.1996]
[1779465895573,31.71,76803.52,0.0,-0.99885,0.0,0.19878]
[1779465898596,31.71,76798.4,0.0,-0.99886,0.0,0.19689]
[1779465900610,31.71,76795.14,0.0,-0.99887,0.0,0.1957]
[1779465902622,31.71,76801.49,0.0,-0.99885,0.0,0.19803]
[1779465903629,31.71,76802.51,0.0,-0.99885,0.0,0.19841]
[1779465908664,31.71,76799.18,0.0,-0.99886,0.0,0.19718]
[1779465912693,31.71,76794.07,0.0,-0.99887,0.0,0.19531]
[1779465917727,31.71,76792.44,0.0,-0.99887,0.0,0.19471]
[1779465922763,31.71,76790.01,0.0,-0.99888,0.0,0.19383]
[1779465927798,31.71,76787.8,0.0,-0.99888,0.0,0.19303]
[1779465928806,31.71,76772.81,0.0,-0.99892,0.0,0.18767]
[1779465933841,31.71,76771.74,0.0,-0.99892,0.0,0.18689]
[1779465938876,31.71,76771.19,0.0,-0.99892,0.0,0.18669]
[1779465940889,31.71,76762.97,0.0,-0.99894,0.0,0.18383]
[1779465941896,31.71,76754.28,0.0,-0.99896,0.0,0.18084]
[1779465946931,31.71,76751.07,0.0,-0.99897,0.0,0.17975]
[1779465948947,31.71,76741.95,0.0,-0.99899,0.0,0.17668]
[1779465949954,31.71,76733.12,0.0,-0.999,0.0,0.17375]
[1779465950960,31.71,76724.94,0.0,-0.99902,0.0,0.17107]
[1779465955995,31.71,76725.28,0.0,-0.99902,0.0,0.17118]
[1779465961043,31.71,76724.11,0.0,-0.99902,0.0,0.1708]
[1779465966101,31.71,76718.79,0.0,-0.99903,0.0,0.16908]
[1779465967102,31.71,76718.47,0.0,-0.99903,0.0,0.16898]
[1779465969116,31.71,76734.83,0.0,-0.999,0.0,0.17431]
[1779465970131,31.71,76742.96,0.0,-0.99898,0.0,0.17701]
[1779465971137,31.71,76743.94,0.0,-0.99898,0.0,0.17734]
[1779465972144,31.71,76749.36,0.0,-0.99897,0.0,0.17917]
[1779465973151,31.71,76748.28,0.0,-0.99897,0.0,0.1788]
[1779465978186,31.71,76753.82,0.0,-0.99896,0.0,0.18068]
[1779465983221,31.71,76757.28,0.0,-0.99895,0.0,0.18187]
[1779465988256,31.71,76759.54,0.0,-0.99895,0.0,0.18264]
[1779465993293,31.71,76759.88,0.0,-0.99895,0.0,0.18236]
[1779465996312,31.71,76753.8,0.0,-0.99896,0.0,0.18028]
[1779466001347,31.71,76752.95,0.0,-0.99896,0.0,0.17999]
[1779466006382,31.71,76753.83,0.0,-0.99896,0.0,0.18029]
[1779466011418,31.71,76752.25,0.0,-0.99897,0.0,0.17975]
[1779466018468,31.71,76752.27,0.0,-0.99897,0.0,0.17976]
[1779466020481,31.71,76741.56,0.0,-0.99899,0.0,0.17615]
[1779466021489,31.71,76736.18,0.0,-0.999,0.0,0.17437]
[1779466024510,31.71,76733.9,0.0,-0.999,0.0,0.17362]
[1779466028538,31.71,76727.95,0.0,-0.99902,0.0,0.17167]
[1779466030553,31.71,76722.11,0.0,-0.99903,0.0,0.16977]
[1779466035588,31.71,76720.15,0.0,-0.99903,0.0,0.16914]
[1779466037602,31.71,76729.01,0.0,-0.99901,0.0,0.17201]
[1779466038608,31.71,76730.61,0.0,-0.99901,0.0,0.17254]
[1779466043670,31.71,76730.02,0.0,-0.99901,0.0,0.17234]
[1779466048705,31.71,76728.9,0.0,-0.99901,0.0,0.17198]
[1779466050720,31.71,76723.54,0.0,-0.99903,0.0,0.17024]
[1779466052733,31.71,76719.52,0.0,-0.99904,0.0,0.16856]
[1779466057768,31.71,76714.46,0.0,-0.99905,0.0,0.16695]
[1779466062803,31.71,76716.11,0.0,-0.99904,0.0,0.16747]
[1779466067838,31.71,76721.13,0.0,-0.99903,0.0,0.16908]
[1779466068844,31.71,76725.43,0.0,-0.99902,0.0,0.17047]
[1779466073880,31.71,76723.34,0.0,-0.99903,0.0,0.16979]
[1779466076900,31.71,76706.73,0.0,-0.99906,0.0,0.16451]
[1779466081936,31.71,76708.49,0.0,-0.99906,0.0,0.16506]
[1779466086971,31.71,76711.05,0.0,-0.99905,0.0,0.16587]
[1779466094019,31.71,76709.51,0.0,-0.99906,0.0,0.16538]
[1779466097041,31.71,76700.07,0.0,-0.99907,0.0,0.16243]
[1779466099057,31.71,76694.9,0.0,-0.99908,0.0,0.16083]
[1779466103083,31.71,76686.01,0.0,-0.9991,0.0,0.15812]
[1779466105102,31.71,76696.07,0.0,-0.99908,0.0,0.16119]
[1779466110134,31.71,76701.23,0.0,-0.99907,0.0,0.16279]
[1779466115168,31.71,76701.21,0.0,-0.99907,0.0,0.16242]
[1779466118189,31.71,76709.39,0.0,-0.99906,0.0,0.16497]
[1779466119198,31.71,76713.55,0.0,-0.99905,0.0,0.16629]
[1779466121210,31.71,76707.99,0.0,-0.99906,0.0,0.16453]
[1779466122217,31.71,76700.87,0.0,-0.99907,0.0,0.16231]
[1779466123223,31.71,76703.46,0.0,-0.99907,0.0,0.16312]
[1779466125237,31.71,76705.79,0.0,-0.99906,0.0,0.16384]
[1779466128258,31.71,76710.88,0.0,-0.99905,0.0,0.16544]
[1779466130276,31.71,76714.12,0.0,-0.99905,0.0,0.16647]
[1779466132287,31.71,76708.18,0.0,-0.99906,0.0,0.16459]
[1779466137323,31.71,76708.0,0.0,-0.99906,0.0,0.16454]
[1779466142359,31.71,76712.96,0.0,-0.99905,0.0,0.1661]
[1779466144373,31.71,76715.37,0.0,-0.99905,0.0,0.16686]
[1779466148400,31.71,76719.29,0.0,-0.99904,0.0,0.16811]
[1779466152428,31.71,76713.32,0.0,-0.99905,0.0,0.16621]
[1779466154443,31.71,76709.1,0.0,-0.99906,0.0,0.16488]
[1779466157464,31.71,76703.43,0.0,-0.99907,0.0,0.16311]
[1779466162499,31.71,76705.65,0.0,-0.99906,0.0,0.1638]
[1779466167533,31.71,76706.03,0.0,-0.99906,0.0,0.16392]
[1779466172570,31.71,76703.77,0.0,-0.99907,0.0,0.16285]
[1779466177614,31.71,76709.19,0.0,-0.99906,0.0,0.16454]
[1779466178621,31.71,76711.41,0.0,-0.99906,0.0,0.16524]
[1779466183657,31.71,76708.72,0.0,-0.99906,0.0,0.16439]
[1779466185672,31.71,76714.79,0.0,-0.99905,0.0,0.16631]
[1779466186678,31.71,76718.26,0.0,-0.99904,0.0,0.16741]
[1779466191714,31.71,76720.97,0.0,-0.99904,0.0,0.16828]
[1779466196748,31.71,76721.04,0.0,-0.99904,0.0,0.1683]
[1779466201782,31.71,76721.65,0.0,-0.99904,0.0,0.16849]
[1779466206817,31.71,76720.97,0.0,-0.99904,0.0,0.16828]
[1779466211854,31.71,76721.01,0.0,-0.99904,0.0,0.16829]
[1779466216889,31.71,76722.28,0.0,-0.99903,0.0,0.1687]
[1779466220919,31.71,76728.2,0.0,-0.99902,0.0,0.17061]
[1779466221926,31.71,76737.76,0.0,-0.999,0.0,0.17373]
[1779466222940,31.71,76742.7,0.0,-0.99899,0.0,0.17537]
[1779466227969,31.71,76745.09,0.0,-0.99899,0.0,0.17616]
[1779466233008,31.71,76748.79,0.0,-0.99898,0.0,0.17701]
[1779466236029,31.71,76756.67,0.0,-0.99897,0.0,0.17967]
[1779466241066,31.71,76759.84,0.0,-0.99896,0.0,0.18075]
[1779466246100,31.71,76756.44,0.0,-0.99897,0.0,0.17959]
[1779466248114,31.71,76754.55,0.0,-0.99897,0.0,0.17895]
[1779466251137,31.71,76748.98,0.0,-0.99898,0.0,0.17707]
[1779466252141,31.71,76731.95,0.0,-0.99902,0.0,0.17144]
[1779466253153,31.71,76731.86,0.0,-0.99902,0.0,0.17141]
[1779466255165,31.71,76720.8,0.0,-0.99904,0.0,0.16785]
[1779466256170,31.71,76720.41,0.0,-0.99904,0.0,0.16772]
[1779466259190,31.71,76724.2,0.0,-0.99903,0.0,0.16894]
[1779466263219,31.71,76718.73,0.0,-0.99904,0.0,0.16718]
[1779466265233,31.71,76716.5,0.0,-0.99905,0.0,0.16648]
[1779466270267,31.71,76716.28,0.0,-0.99905,0.0,0.16641]
[1779466275306,31.71,76710.08,0.0,-0.99906,0.0,0.16445]
[1779466277317,31.71,76701.68,0.0,-0.99908,0.0,0.16183]
[1779466279330,31.71,76701.22,0.0,-0.99908,0.0,0.16169]
[1779466284365,31.71,76707.03,0.0,-0.99907,0.0,0.16349]
[1779466286379,31.71,76709.16,0.0,-0.99906,0.0,0.16416]
[1779466291414,31.71,76710.82,0.0,-0.99906,0.0,0.16431]
[1779466295444,31.71,76714.41,0.0,-0.99905,0.0,0.16544]
[1779466299471,31.71,76721.05,0.0,-0.99904,0.0,0.16755]
[1779466300486,31.71,76723.51,0.0,-0.99904,0.0,0.16834]
[1779466303499,31.71,76728.58,0.0,-0.99903,0.0,0.16997]
[1779466304508,31.71,76730.22,0.0,-0.99902,0.0,0.1705]
[1779466306523,31.71,76737.2,0.0,-0.99901,0.0,0.17278]
[1779466307527,31.71,76744.12,0.0,-0.99899,0.0,0.17506]
[1779466308534,31.71,76747.02,0.0,-0.99899,0.0,0.17602]
[1779466313570,31.71,76746.95,0.0,-0.99899,0.0,0.176]
[1779466316594,31.71,76744.71,0.0,-0.99899,0.0,0.17526]
[1779466322512,31.71,76749.2,0.0,-0.99898,0.0,0.17675]
[1779466324647,31.71,76753.64,0.0,-0.99897,0.0,0.17824]
[1779466330689,31.71,76756.74,0.0,-0.99897,0.0,0.17929]
[1779466335725,31.71,76757.46,0.0,-0.99897,0.0,0.17954]
[1779466339753,31.71,76762.61,0.0,-0.99896,0.0,0.18129]
[1779466344787,31.71,76763.43,0.0,-0.99895,0.0,0.18157]
[1779466349821,31.71,76765.4,0.0,-0.99895,0.0,0.18225]
[1779466354856,31.71,76768.61,0.0,-0.99895,0.0,0.18295]
[1779466359892,31.71,76768.15,0.0,-0.99895,0.0,0.1828]
[1779466361906,31.71,76773.53,0.0,-0.99893,0.0,0.18466]
[1779466366941,31.71,76770.16,0.0,-0.99894,0.0,0.18349]
[1779466371977,31.71,76773.15,0.0,-0.99894,0.0,0.18453]
[1779466377012,31.71,76775.39,0.0,-0.99893,0.0,0.18531]
[1779466378045,31.71,76780.72,0.0,-0.99892,0.0,0.18718]
[1779466379027,31.71,76782.17,0.0,-0.99892,0.0,0.18769]
[1779466381042,31.71,76775.77,0.0,-0.99893,0.0,0.18544]
[1779466386077,31.71,76778.36,0.0,-0.99892,0.0,0.18635]
[1779466388091,31.71,76780.16,0.0,-0.99892,0.0,0.18698]
[1779466393126,31.71,76781.89,0.0,-0.99892,0.0,0.18759]
[1779466394132,31.71,76789.59,0.0,-0.9989,0.0,0.19033]
[1779466395140,31.71,76793.48,0.0,-0.99889,0.0,0.19172]
[1779466398161,31.71,76794.45,0.0,-0.99889,0.0,0.19207]
[1779466403196,31.71,76795.75,0.0,-0.99889,0.0,0.19254]
[1779466408230,31.71,76798.32,0.0,-0.99888,0.0,0.19347]
[1779466413266,31.71,76800.57,0.0,-0.99888,0.0,0.19387]
[1779466418300,31.71,76802.4,0.0,-0.99887,0.0,0.19453]
[1779466424347,31.71,76804.3,0.0,-0.99887,0.0,0.19523]
[1779466429381,31.71,76808.32,0.0,-0.99886,0.0,0.1967]
[1779466434415,31.71,76808.3,0.0,-0.99886,0.0,0.19669]
[1779466439451,31.71,76808.42,0.0,-0.99886,0.0,0.19674]
[1779466442474,31.71,76799.2,0.0,-0.99888,0.0,0.19337]
[1779466443482,31.71,76791.55,0.0,-0.9989,0.0,0.19061]
[1779466445498,31.71,76785.93,0.0,-0.99891,0.0,0.18861]
[1779466450532,31.71,76792.21,0.0,-0.9989,0.0,0.19085]
[1779466452545,31.71,76794.29,0.0,-0.99889,0.0,0.19159]
[1779466457581,31.71,76794.65,0.0,-0.99889,0.0,0.19172]
[1779466458588,31.71,76800.55,0.0,-0.99888,0.0,0.19386]
[1779466459594,31.71,76801.6,0.0,-0.99887,0.0,0.19424]
[1779466464629,31.71,76803.56,0.0,-0.99887,0.0,0.19496]
[1779466469664,31.71,76804.78,0.0,-0.99887,0.0,0.1954]
[1779466475714,31.71,76809.69,0.0,-0.99886,0.0,0.19678]
[1779466481757,31.71,76810.98,0.0,-0.99885,0.0,0.19725]
[1779466486791,31.71,76811.89,0.0,-0.99885,0.0,0.19759]
[1779466490821,31.71,76806.84,0.0,-0.99886,0.0,0.19573]
[1779466493708,31.71,76800.01,0.0,-0.99888,0.0,0.19324]
[1779466498875,31.71,76802.38,0.0,-0.99887,0.0,0.1941]
[1779466503778,31.71,76797.14,0.0,-0.99889,0.0,0.1922]
[1779466508947,31.71,76794.51,0.0,-0.99889,0.0,0.19126]
[1779466513981,31.71,76791.35,0.0,-0.9989,0.0,0.19012]
[1779466517003,31.71,76780.93,0.0,-0.99892,0.0,0.18643]
[1779466518009,31.71,76779.85,0.0,-0.99893,0.0,0.18605]
[1779466523048,31.71,76780.52,0.0,-0.99892,0.0,0.18629]
[1779466526069,31.71,76783.3,0.0,-0.99892,0.0,0.18727]
[1779466532112,31.71,76780.47,0.0,-0.99893,0.0,0.18586]
[1779466537149,31.71,76784.94,0.0,-0.99892,0.0,0.18743]
[1779466541176,31.71,76790.96,0.0,-0.9989,0.0,0.18957]
[1779466546226,31.71,76793.36,0.0,-0.9989,0.0,0.19043]
[1779466551246,31.71,76791.24,0.0,-0.9989,0.0,0.18967]
[1779466553272,31.71,76781.04,0.0,-0.99892,0.0,0.18606]
[1779466554276,31.71,76748.1,0.0,-0.999,0.0,0.17482]
[1779466555284,31.71,76745.97,0.0,-0.999,0.0,0.17412]
[1779466557298,31.71,76741.62,0.0,-0.99901,0.0,0.17269]
[1779466559314,31.71,76735.61,0.0,-0.99902,0.0,0.17072]
[1779466561325,31.71,76730.05,0.0,-0.99903,0.0,0.16893]
[1779466562341,31.71,76727.76,0.0,-0.99904,0.0,0.16819]
[1779466567367,31.71,76733.02,0.0,-0.99903,0.0,0.16989]
[1779466572402,31.71,76726.08,0.0,-0.99904,0.0,0.16765]
[1779466575425,31.71,76731.19,0.0,-0.99903,0.0,0.16929]
[1779466576432,31.71,76742.79,0.0,-0.99901,0.0,0.17307]
[1779466577439,31.71,76748.36,0.0,-0.99899,0.0,0.17491]
[1779466578445,31.71,76743.14,0.0,-0.99901,0.0,0.17319]
[1779466579452,31.71,76742.02,0.0,-0.99901,0.0,0.17282]
[1779466583480,31.71,76747.51,0.0,-0.999,0.0,0.17463]
[1779466585493,31.71,76754.16,0.0,-0.99898,0.0,0.17685]
[1779466589522,31.71,76759.95,0.0,-0.99897,0.0,0.1788]
[1779466591536,31.71,76762.86,0.0,-0.99897,0.0,0.17939]
[1779466596571,31.71,76765.78,0.0,-0.99896,0.0,0.18038]
[1779466601607,31.71,76765.66,0.0,-0.99896,0.0,0.18034]
[1779466606641,31.71,76762.37,0.0,-0.99897,0.0,0.17922]
[1779466610674,31.71,76768.04,0.0,-0.99896,0.0,0.18115]
[1779466612687,31.71,76769.77,0.0,-0.99895,0.0,0.18174]
[1779466617721,31.71,76770.5,0.0,-0.99895,0.0,0.182]
[1779466622759,31.71,76769.8,0.0,-0.99895,0.0,0.18176]
[1779466627796,31.71,76769.65,0.0,-0.99895,0.0,0.1817]
[1779466632830,31.71,76769.59,0.0,-0.99895,0.0,0.18168]
[1779466637865,31.71,76771.09,0.0,-0.99895,0.0,0.1822]
[1779466642901,31.71,76770.01,0.0,-0.99895,0.0,0.18183]
[1779466644915,31.71,76758.86,0.0,-0.99897,0.0,0.17803]
[1779466645926,31.71,76756.94,0.0,-0.99898,0.0,0.17739]
[1779466650960,31.71,76755.99,0.0,-0.99898,0.0,0.17707]
[1779466655997,31.71,76758.53,0.0,-0.99898,0.0,0.17753]
[1779466661032,31.71,76758.59,0.0,-0.99898,0.0,0.17755]
[1779466666070,31.71,76764.18,0.0,-0.99897,0.0,0.17944]
[1779466667077,31.71,76769.53,0.0,-0.99895,0.0,0.18126]
[1779466668084,31.71,76774.19,0.0,-0.99894,0.0,0.18286]
[1779466669105,31.71,76774.79,0.0,-0.99894,0.0,0.18307]
[1779466671106,31.71,76780.62,0.0,-0.99893,0.0,0.1851]
[1779466674127,31.71,76787.62,0.0,-0.99892,0.0,0.18756]
[1779466677150,31.71,76787.78,0.0,-0.99891,0.0,0.18761]
[1779466681176,31.71,76792.54,0.0,-0.9989,0.0,0.1893]
[1779466686213,31.71,76787.95,0.0,-0.99891,0.0,0.18767]
[1779466691246,31.71,76782.88,0.0,-0.99893,0.0,0.18589]
[1779466696281,31.71,76780.25,0.0,-0.99893,0.0,0.18497]
[1779466700310,31.71,76773.87,0.0,-0.99895,0.0,0.18275]
[1779466702324,31.71,76772.73,0.0,-0.99895,0.0,0.18236]
[1779466707359,31.71,76776.49,0.0,-0.99894,0.0,0.18366]
[1779466712404,31.71,76767.49,0.0,-0.99896,0.0,0.18016]
[1779466713410,31.71,76765.35,0.0,-0.99897,0.0,0.17944]
[1779466714415,31.71,76759.32,0.0,-0.99898,0.0,0.1774]
[1779466715424,31.71,76754.07,0.0,-0.99899,0.0,0.17564]
[1779466716430,31.71,76753.62,0.0,-0.99899,0.0,0.17549]
[1779466718445,31.71,76750.22,0.0,-0.999,0.0,0.17436]
[1779466719452,31.71,76755.97,0.0,-0.99899,0.0,0.17627]
[1779466720458,31.71,76759.46,0.0,-0.99898,0.0,0.17745]
[1779466725505,31.71,76757.0,0.0,-0.99898,0.0,0.17662]
[1779466729520,31.71,76764.13,0.0,-0.99897,0.0,0.17902]
[1779466731536,31.71,76770.54,0.0,-0.99895,0.0,0.18121]
[1779466736571,31.71,76772.74,0.0,-0.99895,0.0,0.18196]
[1779466741605,31.71,76772.22,0.0,-0.99895,0.0,0.18178]
[1779466744627,31.71,76776.73,0.0,-0.99894,0.0,0.18334]
[1779466749662,31.71,76780.03,0.0,-0.99893,0.0,0.18448]
[1779466754696,31.71,76780.27,0.0,-0.99893,0.0,0.18457]
[1779466759732,31.71,76777.88,0.0,-0.99894,0.0,0.18374]
[1779466761745,31.71,76771.68,0.0,-0.99895,0.0,0.1816]
[1779466765774,31.71,76764.77,0.0,-0.99897,0.0,0.17924]
[1779466770814,31.71,76764.16,0.0,-0.99897,0.0,0.17903]
[1779466775845,31.71,76759.31,0.0,-0.99898,0.0,0.177]
[1779466777858,31.71,76757.34,0.0,-0.99898,0.0,0.17634]
[1779466781888,31.71,76750.24,0.0,-0.999,0.0,0.17398]
[1779466782893,31.71,76749.27,0.0,-0.999,0.0,0.17366]
[1779466787928,31.71,76750.34,0.0,-0.999,0.0,0.17401]
[1779466792964,31.71,76755.11,0.0,-0.99899,0.0,0.1756]
[1779466797998,31.71,76756.22,0.0,-0.99899,0.0,0.17597]
[1779466803035,31.71,76756.28,0.0,-0.99899,0.0,0.17599]
[1779466808073,31.71,76759.01,0.0,-0.99898,0.0,0.1769]
[1779466813107,31.71,76759.45,0.0,-0.99898,0.0,0.17705]
[1779466818143,31.71,76766.1,0.0,-0.99897,0.0,0.17929]
[1779466819150,31.71,76769.83,0.0,-0.99896,0.0,0.18056]
[1779466821163,31.71,76773.8,0.0,-0.99895,0.0,0.18192]
[1779466826199,31.71,76774.21,0.0,-0.99895,0.0,0.18207]
[1779466827206,31.71,76777.71,0.0,-0.99894,0.0,0.18327]
[1779466829219,31.71,76779.19,0.0,-0.99894,0.0,0.18379]
[1779466834256,31.71,76780.79,0.0,-0.99894,0.0,0.18394]
[1779466839291,31.71,76780.75,0.0,-0.99894,0.0,0.18392]
[1779466843319,31.71,76784.33,0.0,-0.99893,0.0,0.18517]
[1779466848364,31.71,76788.27,0.0,-0.99892,0.0,0.18655]
[1779466850368,31.71,76793.31,0.0,-0.99891,0.0,0.18833]
[1779466851376,31.71,76800.56,0.0,-0.99889,0.0,0.19092]
[1779466852382,31.71,76804.77,0.0,-0.99888,0.0,0.19244]
[1779466857418,31.71,76807.94,0.0,-0.99888,0.0,0.19359]
[1779466861445,31.71,76814.61,0.0,-0.99886,0.0,0.19602]
[1779466863462,31.71,76822.07,0.0,-0.99884,0.0,0.19878]
[1779466865482,31.71,76828.68,0.0,-0.99883,0.0,0.20126]
[1779466870516,31.71,76829.33,0.0,-0.99883,0.0,0.2015]
[1779466875549,31.71,76828.35,0.0,-0.99883,0.0,0.20113]
[1779466880585,31.71,76833.78,0.0,-0.99882,0.0,0.20318]
[1779466881592,31.71,76839.75,0.0,-0.9988,0.0,0.20546]
[1779466882599,31.71,76841.81,0.0,-0.9988,0.0,0.20625]
[1779466883606,31.71,76848.72,0.0,-0.99878,0.0,0.20892]
[1779466884616,31.71,76854.41,0.0,-0.99877,0.0,0.21115]
[1779466885622,31.71,76855.99,0.0,-0.99876,0.0,0.21177]
[1779466886628,31.71,76865.2,0.0,-0.99874,0.0,0.21542]
[1779466887635,31.71,76867.55,0.0,-0.99873,0.0,0.21636]
[1779466890671,31.71,76854.99,0.0,-0.99876,0.0,0.21137]
[1779466891673,31.71,76847.06,0.0,-0.99879,0.0,0.20783]
[1779466892680,31.71,76842.53,0.0,-0.9988,0.0,0.20608]
[1779466897717,31.71,76844.82,0.0,-0.99879,0.0,0.20696]
[1779466900738,31.71,76852.1,0.0,-0.99877,0.0,0.20979]
[1779466902755,31.71,76853.29,0.0,-0.99877,0.0,0.21025]
[1779466907787,31.71,76848.65,0.0,-0.99878,0.0,0.20845]
[1779466912822,31.71,76844.54,0.0,-0.99879,0.0,0.20686]
[1779466917857,31.71,76843.89,0.0,-0.99879,0.0,0.2066]
[1779466919870,31.71,76855.16,0.0,-0.99877,0.0,0.21099]
[1779466920878,31.71,76855.16,0.0,-0.99877,0.0,0.21099]
[1779466925913,31.71,76854.38,0.0,-0.99877,0.0,0.21068]
[1779466926920,31.71,76848.05,0.0,-0.99878,0.0,0.20821]
[1779466927927,31.71,76847.02,0.0,-0.99879,0.0,0.20781]
[1779466931956,31.71,76841.53,0.0,-0.9988,0.0,0.2057]
[1779466932962,31.71,76841.26,0.0,-0.9988,0.0,0.20559]
[1779466937997,31.71,76837.28,0.0,-0.99881,0.0,0.20407]
[1779466943032,31.71,76838.07,0.0,-0.99881,0.0,0.20437]
[1779466948067,31.71,76837.28,0.0,-0.99881,0.0,0.20407]
[1779466952096,31.71,76830.99,0.0,-0.99883,0.0,0.20125]
[1779466955117,31.71,76827.93,0.0,-0.99884,0.0,0.2001]
[1779466959144,31.71,76832.65,0.0,-0.99882,0.0,0.20188]
[1779466964181,31.71,76830.46,0.0,-0.99883,0.0,0.20105]
[1779466969216,31.71,76833.87,0.0,-0.99882,0.0,0.20234]
[1779466974250,31.71,76834.57,0.0,-0.99882,0.0,0.2026]
[1779466980293,31.71,76832.44,0.0,-0.99882,0.0,0.2018]
[1779466985351,31.71,76828.78,0.0,-0.99883,0.0,0.20042]
[1779466987204,31.71,76820.88,0.0,-0.99885,0.0,0.19748]
[1779466988359,31.71,76821.23,0.0,-0.99885,0.0,0.19761]
[1779466993394,31.71,76822.46,0.0,-0.99885,0.0,0.19806]
[1779466998429,31.71,76821.51,0.0,-0.99885,0.0,0.19771]
[1779467003464,31.71,76818.38,0.0,-0.99886,0.0,0.19655]
[1779467008499,31.71,76818.67,0.0,-0.99886,0.0,0.19666]
[1779467013534,31.71,76818.43,0.0,-0.99886,0.0,0.19614]
[1779467018570,31.71,76819.25,0.0,-0.99886,0.0,0.19645]
[1779467021590,31.71,76814.34,0.0,-0.99887,0.0,0.19464]
[1779467026625,31.71,76813.8,0.0,-0.99887,0.0,0.19445]
[1779467027633,31.71,76806.19,0.0,-0.99889,0.0,0.19169]
[1779467028639,31.71,76804.53,0.0,-0.99889,0.0,0.19109]
[1779467033675,31.71,76805.6,0.0,-0.99889,0.0,0.19147]
[1779467039716,31.71,76807.93,0.0,-0.99888,0.0,0.19231]
[1779467044752,31.71,76808.68,0.0,-0.99888,0.0,0.19259]
[1779467049787,31.71,76806.46,0.0,-0.99889,0.0,0.19178]
[1779467054822,31.71,76805.83,0.0,-0.99889,0.0,0.19156]
[1779467060864,31.71,76804.01,0.0,-0.99889,0.0,0.1909]
[1779467061870,31.71,76798.28,0.0,-0.99891,0.0,0.18885]
[1779467065899,31.71,76790.86,0.0,-0.99892,0.0,0.18623]
[1779467070934,31.71,76788.78,0.0,-0.99893,0.0,0.1855]
[1779467075969,31.71,76787.22,0.0,-0.99893,0.0,0.18455]
[1779467081004,31.71,76781.91,0.0,-0.99894,0.0,0.1827]
[1779467086039,31.71,76782.47,0.0,-0.99894,0.0,0.1829]
[1779467088053,31.71,76776.79,0.0,-0.99895,0.0,0.18094]
[1779467094095,31.71,76775.27,0.0,-0.99896,0.0,0.18042]
[1779467099131,31.71,76775.0,0.0,-0.99896,0.0,0.18033]
[1779467103161,31.71,76765.51,0.0,-0.99898,0.0,0.17711]
[1779467110207,31.71,76764.41,0.0,-0.99898,0.0,0.17674]
[1779467111215,31.71,76770.19,0.0,-0.99897,0.0,0.17869]
[1779467113228,31.71,76780.6,0.0,-0.99895,0.0,0.18225]
[1779467114235,31.71,76782.94,0.0,-0.99894,0.0,0.18306]
[1779467117256,31.71,76785.43,0.0,-0.99894,0.0,0.18392]
[1779467120278,31.71,76777.24,0.0,-0.99895,0.0,0.1811]
[1779467121284,31.71,76774.71,0.0,-0.99896,0.0,0.18023]
[1779467126320,31.71,76773.58,0.0,-0.99896,0.0,0.17985]
[1779467129343,31.71,76768.36,0.0,-0.99897,0.0,0.17807]
[1779467130347,31.71,76764.31,0.0,-0.99898,0.0,0.17671]
[1779467135383,31.71,76770.97,0.0,-0.99897,0.0,0.17856]
[1779467137397,31.71,76774.46,0.0,-0.99896,0.0,0.17975]
[1779467142431,31.71,76776.41,0.0,-0.99896,0.0,0.18041]
[1779467147467,31.71,76778.16,0.0,-0.99895,0.0,0.18101]
[1779467152502,31.71,76778.59,0.0,-0.99895,0.0,0.18116]
[1779467158398,31.71,76784.97,0.0,-0.99894,0.0,0.18336]
[1779467162571,31.71,76784.85,0.0,-0.99894,0.0,0.18332]
[1779467168468,31.71,76791.98,0.0,-0.99892,0.0,0.1858]
[1779467172641,31.71,76797.02,0.0,-0.99891,0.0,0.18758]
[1779467177676,31.71,76798.47,0.0,-0.99891,0.0,0.18809]
[1779467182711,31.71,76802.59,0.0,-0.9989,0.0,0.18956]
[1779467187746,31.71,76804.21,0.0,-0.9989,0.0,0.19014]
[1779467192782,31.71,76803.91,0.0,-0.9989,0.0,0.18961]
[1779467198825,31.71,76805.76,0.0,-0.9989,0.0,0.19027]
[1779467203860,31.71,76807.16,0.0,-0.99889,0.0,0.19078]
[1779467208894,31.71,76807.32,0.0,-0.99889,0.0,0.19083]
[1779467213929,31.71,76810.69,0.0,-0.99888,0.0,0.19205]
[1779467219971,31.71,76811.22,0.0,-0.99888,0.0,0.19224]
[1779467225013,31.71,76815.84,0.0,-0.99887,0.0,0.19392]
[1779467230042,31.71,76817.9,0.0,-0.99887,0.0,0.19467]
[1779467235077,31.71,76822.19,0.0,-0.99886,0.0,0.19624]
[1779467238098,31.71,76817.02,0.0,-0.99887,0.0,0.19435]
[1779467243132,31.71,76810.19,0.0,-0.99889,0.0,0.19187]
[1779467248167,31.71,76811.76,0.0,-0.99888,0.0,0.19243]
[1779467252196,31.71,76818.28,0.0,-0.99887,0.0,0.19438]
[1779467257231,31.71,76822.31,0.0,-0.99886,0.0,0.19586]
[1779467262266,31.71,76828.01,0.0,-0.99885,0.0,0.19796]
[1779467267301,31.71,76829.99,0.0,-0.99884,0.0,0.1987]
[1779467272335,31.71,76827.3,0.0,-0.99885,0.0,0.1977]
[1779467277370,31.71,76825.81,0.0,-0.99885,0.0,0.19715]
[1779467282406,31.71,76826.44,0.0,-0.99885,0.0,0.19738]
[1779467287441,31.71,76826.41,0.0,-0.99885,0.0,0.19737]
[1779467292479,31.71,76827.16,0.0,-0.99885,0.0,0.19765]
[1779467295498,31.71,76820.57,0.0,-0.99886,0.0,0.19522]
[1779467297512,31.71,76817.37,0.0,-0.99887,0.0,0.19405]
[1779467299527,31.71,76813.4,0.0,-0.99888,0.0,0.19261]
[1779467304561,31.71,76813.07,0.0,-0.99888,0.0,0.19249]
[1779467309597,31.71,76816.01,0.0,-0.99888,0.0,0.19355]
[1779467313625,31.71,76822.07,0.0,-0.99886,0.0,0.19534]
[1779467316646,31.71,76824.06,0.0,-0.99886,0.0,0.19607]
[1779467321682,31.71,76829.73,0.0,-0.99885,0.0,0.19817]
[1779467326717,31.71,76829.51,0.0,-0.99885,0.0,0.19809]
[1779467331753,31.71,76829.12,0.0,-0.99885,0.0,0.19794]
[1779467335781,31.71,76832.48,0.0,-0.99884,0.0,0.1992]
[1779467339672,31.71,76837.51,0.0,-0.99883,0.0,0.20108]
[1779467343836,31.71,76842.74,0.0,-0.99881,0.0,0.20306]
[1779467344844,31.71,76845.03,0.0,-0.99881,0.0,0.20393]
[1779467346858,31.71,76846.07,0.0,-0.99881,0.0,0.20433]
[1779467348872,31.71,76851.77,0.0,-0.99879,0.0,0.20651]
[1779467349878,31.71,76851.44,0.0,-0.99879,0.0,0.20639]
[1779467354914,31.71,76852.16,0.0,-0.99879,0.0,0.20666]
[1779467359952,31.71,76850.84,0.0,-0.9988,0.0,0.20616]
[1779467361964,31.71,76854.62,0.0,-0.99879,0.0,0.20762]
[1779467367000,31.71,76852.43,0.0,-0.99879,0.0,0.20677]
[1779467372035,31.71,76856.85,0.0,-0.99878,0.0,0.20803]
[1779467377069,31.71,76853.43,0.0,-0.99879,0.0,0.20671]
[1779467382105,31.71,76852.84,0.0,-0.99879,0.0,0.20648]
[1779467387140,31.71,76853.34,0.0,-0.99879,0.0,0.20667]
[1779467393182,31.71,76851.49,0.0,-0.9988,0.0,0.20596]
[1779467398217,31.71,76850.0,0.0,-0.9988,0.0,0.20539]
[1779467403252,31.71,76849.43,0.0,-0.9988,0.0,0.20517]
[1779467408286,31.71,76847.81,0.0,-0.99881,0.0,0.20455]
[1779467413322,31.71,76848.65,0.0,-0.9988,0.0,0.20487]
[1779467420235,31.71,76849.05,0.0,-0.9988,0.0,0.20502]
[1779467425410,31.71,76850.43,0.0,-0.9988,0.0,0.20555]
[1779467430441,31.71,76851.54,0.0,-0.9988,0.0,0.20598]
[1779467435477,31.71,76852.34,0.0,-0.9988,0.0,0.20584]
[1779467437491,31.71,76859.14,0.0,-0.99878,0.0,0.20847]
[1779467439508,31.71,76867.38,0.0,-0.99876,0.0,0.2117]
[1779467442526,31.71,76874.32,0.0,-0.99874,0.0,0.21445]
[1779467447563,31.71,76872.71,0.0,-0.99875,0.0,0.21381]
[1779467450584,31.71,76864.06,0.0,-0.99877,0.0,0.21039]
[1779467452595,31.71,76862.95,0.0,-0.99877,0.0,0.20996]
[1779467457633,31.71,76867.24,0.0,-0.99876,0.0,0.21164]
[1779467458639,31.71,76874.44,0.0,-0.99874,0.0,0.21449]
[1779467459645,31.71,76876.81,0.0,-0.99874,0.0,0.21544]
[1779467464680,31.71,76873.67,0.0,-0.99874,0.0,0.21419]
[1779467469715,31.71,76874.13,0.0,-0.99874,0.0,0.21437]
[1779467473750,31.71,76868.14,0.0,-0.99876,0.0,0.212]
[1779467476772,31.71,76855.49,0.0,-0.99879,0.0,0.20705]
[1779467477777,31.71,76857.91,0.0,-0.99878,0.0,0.20799]
[1779467480798,31.71,76861.06,0.0,-0.99878,0.0,0.20922]
[1779467485835,31.71,76859.26,0.0,-0.99878,0.0,0.20852]
[1779467490868,31.71,76861.79,0.0,-0.99877,0.0,0.2095]
[1779467494897,31.71,76866.07,0.0,-0.99877,0.0,0.21072]
[1779467500807,31.71,76868.15,0.0,-0.99876,0.0,0.21154]
[1779467504968,31.71,76877.8,0.0,-0.99874,0.0,0.21537]
[1779467505975,31.71,76878.43,0.0,-0.99873,0.0,0.21563]
[1779467512020,31.71,76880.51,0.0,-0.99873,0.0,0.21646]
[1779467517056,31.71,76883.63,0.0,-0.99872,0.0,0.21772]
[1779467522088,31.71,76884.16,0.0,-0.99872,0.0,0.21793]
[1779467527124,31.71,76883.88,0.0,-0.99872,0.0,0.21782]
[1779467532158,31.71,76882.76,0.0,-0.99872,0.0,0.21737]
[1779467537193,31.71,76882.61,0.0,-0.99872,0.0,0.21731]
[1779467542229,31.71,76882.15,0.0,-0.99872,0.0,0.21712]
[1779467546265,31.71,76891.12,0.0,-0.9987,0.0,0.22077]
[1779467547272,31.71,76889.44,0.0,-0.99871,0.0,0.22008]
[1779467549298,31.71,76882.68,0.0,-0.99872,0.0,0.21734]
[1779467551323,31.71,76881.13,0.0,-0.99873,0.0,0.21625]
[1779467556337,31.71,76879.8,0.0,-0.99873,0.0,0.21571]
[1779467561374,31.71,76877.0,0.0,-0.99874,0.0,0.21459]
[1779467566410,31.71,76881.33,0.0,-0.99873,0.0,0.21633]
[1779467572451,31.71,76881.79,0.0,-0.99873,0.0,0.21651]
[1779467577486,31.71,76881.66,0.0,-0.99873,0.0,0.21646]
[1779467582520,31.71,76879.66,0.0,-0.99873,0.0,0.21566]
[1779467587556,31.71,76887.1,0.0,-0.99871,0.0,0.21866]
[1779467592590,31.71,76887.43,0.0,-0.99871,0.0,0.21879]
[1779467597625,31.71,76885.71,0.0,-0.99872,0.0,0.21809]
[1779467602661,31.71,76880.45,0.0,-0.99873,0.0,0.21597]
[1779467606692,31.71,76873.96,0.0,-0.99875,0.0,0.21338]
[1779467607698,31.71,76868.89,0.0,-0.99876,0.0,0.21138]
[1779467608705,31.71,76866.57,0.0,-0.99877,0.0,0.21047]
[1779467613742,31.71,76864.59,0.0,-0.99877,0.0,0.20924]
[1779467618773,31.71,76861.99,0.0,-0.99878,0.0,0.20822]
[1779467621799,31.71,76856.26,0.0,-0.99879,0.0,0.20601]
[1779467626831,31.71,76855.32,0.0,-0.9988,0.0,0.20565]
[1779467630858,31.71,76850.14,0.0,-0.99881,0.0,0.20366]
[1779467632872,31.71,76843.97,0.0,-0.99882,0.0,0.20132]
[1779467637908,31.71,76842.53,0.0,-0.99883,0.0,0.20078]
[1779467642942,31.71,76844.38,0.0,-0.99882,0.0,0.20148]
[1779467644956,31.71,76838.52,0.0,-0.99884,0.0,0.19928]
[1779467647978,31.71,76830.5,0.0,-0.99886,0.0,0.1963]
[1779467653013,31.71,76825.55,0.0,-0.99887,0.0,0.19448]
[1779467658049,31.71,76826.71,0.0,-0.99887,0.0,0.19491]
[1779467663083,31.71,76827.15,0.0,-0.99886,0.0,0.19507]
[1779467668118,31.71,76830.88,0.0,-0.99886,0.0,0.19644]
[1779467673153,31.71,76828.51,0.0,-0.99886,0.0,0.19514]
[1779467678190,31.71,76829.24,0.0,-0.99886,0.0,0.19541]
[1779467683226,31.71,76829.72,0.0,-0.99886,0.0,0.19558]
[1779467688260,31.71,76829.46,0.0,-0.99886,0.0,0.19549]
[1779467694301,31.71,76829.83,0.0,-0.99886,0.0,0.19562]
[1779467699337,31.71,76829.53,0.0,-0.99886,0.0,0.19551]
[1779467704373,31.71,76829.21,0.0,-0.99886,0.0,0.1954]
[1779467710414,31.71,76829.62,0.0,-0.99886,0.0,0.19555]
[1779467715450,31.71,76828.98,0.0,-0.99886,0.0,0.19531]
[1779467720484,31.71,76820.7,0.0,-0.99888,0.0,0.19229]
[1779467721491,31.71,76817.8,0.0,-0.99889,0.0,0.19124]
[1779467724516,31.71,76822.95,0.0,-0.99888,0.0,0.19311]
[1779467729552,31.71,76814.78,0.0,-0.99889,0.0,0.19016]
[1779467730560,31.71,76814.31,0.0,-0.9989,0.0,0.18999]
[1779467732573,31.71,76808.92,0.0,-0.99891,0.0,0.18765]
[1779467733580,31.71,76800.84,0.0,-0.99893,0.0,0.18481]
[1779467734587,31.71,76796.98,0.0,-0.99894,0.0,0.18346]
[1779467739636,31.71,76796.42,0.0,-0.99894,0.0,0.18326]
[1779467741651,31.71,76791.18,0.0,-0.99895,0.0,0.18145]
[1779467743665,31.71,76785.52,0.0,-0.99896,0.0,0.17952]
[1779467748699,31.71,76789.95,0.0,-0.99895,0.0,0.18103]
[1779467753734,31.71,76795.54,0.0,-0.99894,0.0,0.18296]
[1779467758770,31.71,76797.95,0.0,-0.99893,0.0,0.1838]
[1779467764814,31.71,76799.91,0.0,-0.99893,0.0,0.18448]
[1779467766825,31.71,76805.66,0.0,-0.99892,0.0,0.1865]
[1779467771861,31.71,76808.56,0.0,-0.99891,0.0,0.18752]
[1779467776896,31.71,76809.84,0.0,-0.99891,0.0,0.18798]
[1779467780924,31.71,76802.44,0.0,-0.99892,0.0,0.18537]
[1779467781931,31.71,76798.45,0.0,-0.99893,0.0,0.18397]
[1779467783944,31.71,76795.49,0.0,-0.99894,0.0,0.18294]
[1779467788984,31.71,76801.0,0.0,-0.99893,0.0,0.18486]
[1779467794020,31.71,76803.67,0.0,-0.99892,0.0,0.18539]
[1779467799054,31.71,76804.82,0.0,-0.99892,0.0,0.18579]
[1779467803080,31.71,76800.27,0.0,-0.99893,0.0,0.1842]
[1779467808112,31.71,76800.31,0.0,-0.99893,0.0,0.18421]
[1779467812141,31.71,76810.5,0.0,-0.99891,0.0,0.1878]
[1779467817175,31.71,76812.75,0.0,-0.9989,0.0,0.1886]
[1779467823086,31.71,76812.34,0.0,-0.99891,0.0,0.18845]
[1779467825234,31.71,76823.77,0.0,-0.99888,0.0,0.19256]
[1779467830267,31.71,76828.24,0.0,-0.99887,0.0,0.19418]
[1779467835301,31.71,76828.05,0.0,-0.99887,0.0,0.19412]
[1779467840337,31.71,76830.52,0.0,-0.99886,0.0,0.19502]
[1779467843358,31.71,76834.59,0.0,-0.99885,0.0,0.19652]
[1779467848393,31.71,76839.92,0.0,-0.99884,0.0,0.1985]
[1779467849400,31.71,76845.16,0.0,-0.99883,0.0,0.20046]
[1779467854435,31.71,76846.98,0.0,-0.99883,0.0,0.2007]
[1779467859469,31.71,76851.69,0.0,-0.99882,0.0,0.20248]
[1779467864504,31.71,76849.86,0.0,-0.99882,0.0,0.20179]
[1779467869541,31.71,76848.53,0.0,-0.99882,0.0,0.20129]
[1779467873568,31.71,76854.58,0.0,-0.99881,0.0,0.20358]
[1779467877601,31.71,76859.5,0.0,-0.9988,0.0,0.20547]
[1779467882634,31.71,76860.44,0.0,-0.99879,0.0,0.20583]
[1779467887669,31.71,76865.71,0.0,-0.99878,0.0,0.20787]
[1779467892705,31.71,76865.53,0.0,-0.99878,0.0,0.2078]
[1779467897739,31.71,76865.55,0.0,-0.99878,0.0,0.2078]
[1779467902775,31.71,76863.1,0.0,-0.99879,0.0,0.20685]
[1779467907809,31.71,76864.71,0.0,-0.99878,0.0,0.20748]
[1779467912844,31.71,76865.19,0.0,-0.99879,0.0,0.20721]
[1779467917879,31.71,76864.32,0.0,-0.99879,0.0,0.20688]
[1779467922914,31.71,76863.21,0.0,-0.99879,0.0,0.20645]
[1779467927953,31.71,76856.86,0.0,-0.99881,0.0,0.20401]
[1779467928964,31.71,76856.62,0.0,-0.99881,0.0,0.20392]
[1779467933995,31.71,76855.78,0.0,-0.99881,0.0,0.2036]
[1779467939026,31.71,76856.5,0.0,-0.99881,0.0,0.20387]
[1779467944062,31.71,76858.64,0.0,-0.9988,0.0,0.20469]
[1779467946075,31.71,76849.43,0.0,-0.99882,0.0,0.20119]
[1779467947082,31.71,76841.17,0.0,-0.99884,0.0,0.19809]
[1779467948091,31.71,76838.08,0.0,-0.99885,0.0,0.19695]
[1779467953125,31.71,76837.18,0.0,-0.99885,0.0,0.19661]
[1779467958158,31.71,76835.15,0.0,-0.99886,0.0,0.19586]
[1779467963197,31.71,76832.11,0.0,-0.99886,0.0,0.19475]
[1779467968234,31.71,76827.07,0.0,-0.99888,0.0,0.19291]
[1779467973267,31.71,76825.0,0.0,-0.99888,0.0,0.19173]
[1779467978305,31.71,76825.33,0.0,-0.99888,0.0,0.19185]
[1779467983339,31.71,76825.6,0.0,-0.99888,0.0,0.19195]
[1779467989381,31.71,76826.1,0.0,-0.99888,0.0,0.19213]
[1779467995422,31.71,76826.92,0.0,-0.99888,0.0,0.19243]
[1779468001465,31.71,76828.01,0.0,-0.99888,0.0,0.19282]
[1779468006499,31.71,76826.96,0.0,-0.99888,0.0,0.19244]
[1779468013548,31.71,76828.11,0.0,-0.99888,0.0,0.19286]
[1779468015563,31.71,76831.85,0.0,-0.99887,0.0,0.19422]
[1779468020598,31.71,76832.88,0.0,-0.99887,0.0,0.1946]
[1779468022612,31.71,76840.05,0.0,-0.99885,0.0,0.19724]
[1779468026639,31.71,76840.02,0.0,-0.99885,0.0,0.19723]
[1779468031675,31.71,76840.05,0.0,-0.99885,0.0,0.19681]
[1779468036711,31.71,76839.86,0.0,-0.99885,0.0,0.19674]
[1779468041746,31.71,76841.94,0.0,-0.99885,0.0,0.19751]
[1779468046784,31.71,76841.59,0.0,-0.99885,0.0,0.19738]
[1779468051816,31.71,76840.63,0.0,-0.99885,0.0,0.19703]
[1779468059881,31.71,76840.1,0.0,-0.99885,0.0,0.19683]
[1779468061890,31.71,76830.23,0.0,-0.99887,0.0,0.19321]
[1779468062896,31.71,76829.3,0.0,-0.99888,0.0,0.19287]
[1779468066925,31.71,76835.08,0.0,-0.99886,0.0,0.19498]
[1779468071961,31.71,76835.3,0.0,-0.99886,0.0,0.19506]
[1779468074983,31.71,76840.82,0.0,-0.99885,0.0,0.1971]
[1779468078002,31.71,76843.14,0.0,-0.99884,0.0,0.19796]
[1779468083053,31.71,76843.57,0.0,-0.99884,0.0,0.19812]
[1779468088092,31.71,76847.89,0.0,-0.99883,0.0,0.19973]
[1779468093128,31.71,76849.36,0.0,-0.99883,0.0,0.19985]
[1779468098160,31.71,76846.97,0.0,-0.99884,0.0,0.19895]
[1779468103194,31.71,76847.87,0.0,-0.99884,0.0,0.19929]
[1779468107224,31.71,76841.29,0.0,-0.99885,0.0,0.19684]
[1779468112257,31.71,76841.2,0.0,-0.99885,0.0,0.1968]
[1779468117305,31.71,76841.5,0.0,-0.99885,0.0,0.19692]
[1779468122339,31.71,76842.73,0.0,-0.99885,0.0,0.19737]
[1779468127377,31.71,76844.73,0.0,-0.99884,0.0,0.19811]
[1779468132410,31.71,76844.86,0.0,-0.99884,0.0,0.19816]
[1779468137447,31.71,76846.84,0.0,-0.99884,0.0,0.1989]
[1779468142481,31.71,76846.82,0.0,-0.99884,0.0,0.19889]
[1779468147518,31.71,76845.57,0.0,-0.99884,0.0,0.19843]
[1779468152552,31.71,76846.08,0.0,-0.99884,0.0,0.19818]
[1779468157591,31.71,76845.6,0.0,-0.99884,0.0,0.198]
[1779468162625,31.71,76844.77,0.0,-0.99885,0.0,0.1977]
[1779468165501,31.71,76838.5,0.0,-0.99886,0.0,0.19538]
[1779468170682,31.71,76838.52,0.0,-0.99886,0.0,0.19538]
[1779468175717,31.71,76838.13,0.0,-0.99886,0.0,0.19524]
[1779468180751,31.71,76836.34,0.0,-0.99886,0.0,0.19458]
[1779468185787,31.71,76838.88,0.0,-0.99886,0.0,0.19552]
[1779468190822,31.71,76839.64,0.0,-0.99886,0.0,0.1958]
[1779468194850,31.71,76829.13,0.0,-0.99888,0.0,0.19196]
[1779468195857,31.71,76826.31,0.0,-0.99889,0.0,0.19094]
[1779468199885,31.71,76822.96,0.0,-0.9989,0.0,0.18973]
[1779468200892,31.71,76817.19,0.0,-0.99891,0.0,0.18767]
[1779468201900,31.71,76817.54,0.0,-0.99891,0.0,0.1878]
[1779468206933,31.71,76817.68,0.0,-0.99891,0.0,0.18785]
[1779468210963,31.71,76813.41,0.0,-0.99892,0.0,0.18634]
[1779468215997,31.71,76816.84,0.0,-0.99891,0.0,0.18713]
[1779468221032,31.71,76813.18,0.0,-0.99892,0.0,0.18584]
[1779468227076,31.71,76813.95,0.0,-0.99892,0.0,0.18611]
[1779468232110,31.71,76815.45,0.0,-0.99891,0.0,0.18664]
[1779468237146,31.71,76817.98,0.0,-0.99891,0.0,0.18754]
[1779468242181,31.71,76821.34,0.0,-0.9989,0.0,0.18873]
[1779468247216,31.71,76824.03,0.0,-0.9989,0.0,0.1897]
[1779468248222,31.71,76829.76,0.0,-0.99888,0.0,0.19176]
[1779468250237,31.71,76830.62,0.0,-0.99888,0.0,0.19207]
[1779468255271,31.71,76828.5,0.0,-0.99889,0.0,0.1913]
[1779468260307,31.71,76827.68,0.0,-0.99889,0.0,0.19101]
[1779468265343,31.71,76826.96,0.0,-0.99889,0.0,0.19075]
[1779468270376,31.71,76827.85,0.0,-0.99889,0.0,0.19107]
[1779468275411,31.71,76827.27,0.0,-0.99889,0.0,0.19044]
[1779468280447,31.71,76820.86,0.0,-0.99891,0.0,0.18815]
[1779468281454,31.71,76816.16,0.0,-0.99892,0.0,0.18648]
[1779468282465,31.71,76816.5,0.0,-0.99891,0.0,0.1866]
[1779468287499,31.71,76816.91,0.0,-0.99891,0.0,0.18674]
[1779468292535,31.71,76815.91,0.0,-0.99892,0.0,0.18639]
[1779468298577,31.71,76815.9,0.0,-0.99892,0.0,0.18639]
[1779468303618,31.71,76817.91,0.0,-0.99891,0.0,0.1871]
[1779468307639,31.71,76827.05,0.0,-0.99889,0.0,0.19036]
[1779468309656,31.71,76828.52,0.0,-0.99889,0.0,0.19089]
[1779468314689,31.71,76828.77,0.0,-0.99889,0.0,0.19098]
[1779468319723,31.71,76830.43,0.0,-0.99888,0.0,0.19158]
[1779468324759,31.71,76834.75,0.0,-0.99887,0.0,0.19315]
[1779468329793,31.71,76833.06,0.0,-0.99888,0.0,0.19253]
[1779468334829,31.71,76832.55,0.0,-0.99888,0.0,0.19192]
[1779468337849,31.71,76822.01,0.0,-0.9989,0.0,0.18814]
[1779468341878,31.71,76816.84,0.0,-0.99892,0.0,0.18631]
[1779468346914,31.71,76818.4,0.0,-0.99891,0.0,0.18686]
[1779468350941,31.71,76813.41,0.0,-0.99892,0.0,0.1851]
[1779468353961,31.71,76818.38,0.0,-0.99891,0.0,0.18685]
[1779468357989,31.71,76823.98,0.0,-0.9989,0.0,0.18884]
[1779468363025,31.71,76821.79,0.0,-0.99891,0.0,0.18806]
[1779468368059,31.71,76826.01,0.0,-0.9989,0.0,0.18957]
[1779468372087,31.71,76831.88,0.0,-0.99888,0.0,0.19168]
[1779468374102,31.71,76841.35,0.0,-0.99886,0.0,0.19513]
[1779468375110,31.71,76847.77,0.0,-0.99885,0.0,0.19751]
[1779468376116,31.71,76852.65,0.0,-0.99883,0.0,0.19933]
[1779468377125,31.71,76852.75,0.0,-0.99883,0.0,0.19937]
[1779468379138,31.71,76860.7,0.0,-0.99881,0.0,0.20237]
[1779468381152,31.71,76864.42,0.0,-0.99881,0.0,0.20378]
[1779468386191,31.71,76863.67,0.0,-0.99881,0.0,0.2035]
[1779468390215,31.71,76876.26,0.0,-0.99878,0.0,0.20835]
[1779468391222,31.71,76877.3,0.0,-0.99878,0.0,0.2083]
[1779468395250,31.71,76880.78,0.0,-0.99877,0.0,0.20966]
[1779468397264,31.71,76875.65,0.0,-0.99878,0.0,0.20766]
[1779468399277,31.71,76871.15,0.0,-0.99879,0.0,0.20592]
[1779468404315,31.71,76870.68,0.0,-0.99879,0.0,0.20574]
[1779468407344,31.71,76865.02,0.0,-0.99881,0.0,0.20357]
[1779468408348,31.71,76868.93,0.0,-0.9988,0.0,0.20506]
[1779468411370,31.71,76875.55,0.0,-0.99878,0.0,0.20762]
[1779468416404,31.71,76874.71,0.0,-0.99878,0.0,0.2073]
[1779468421438,31.71,76869.42,0.0,-0.9988,0.0,0.20525]
[1779468426476,31.71,76868.74,0.0,-0.9988,0.0,0.20499]
[1779468428488,31.71,76863.16,0.0,-0.99881,0.0,0.20286]
[1779468433524,31.71,76862.12,0.0,-0.99881,0.0,0.20246]
[1779468439565,31.71,76862.23,0.0,-0.99881,0.0,0.2025]
[1779468444600,31.71,76863.76,0.0,-0.99881,0.0,0.20309]
[1779468449635,31.71,76863.35,0.0,-0.99881,0.0,0.20293]
[1779468454671,31.71,76863.67,0.0,-0.99881,0.0,0.20261]
[1779468459708,31.71,76863.45,0.0,-0.99881,0.0,0.20252]
[1779468464742,31.71,76862.45,0.0,-0.99882,0.0,0.20214]
[1779468469780,31.71,76863.94,0.0,-0.99881,0.0,0.20271]
[1779468474811,31.71,76862.69,0.0,-0.99882,0.0,0.20224]
[1779468478840,31.71,76857.03,0.0,-0.99883,0.0,0.2001]
[1779468483875,31.71,76861.8,0.0,-0.99882,0.0,0.2019]
[1779468488910,31.71,76864.79,0.0,-0.99881,0.0,0.20303]
[1779468493947,31.71,76863.94,0.0,-0.99881,0.0,0.20271]
[1779468498981,31.71,76864.46,0.0,-0.99881,0.0,0.20291]
[1779468504017,31.71,76864.77,0.0,-0.99881,0.0,0.20303]
[1779468509051,31.71,76866.51,0.0,-0.99881,0.0,0.20369]
[1779468514085,31.71,76870.96,0.0,-0.9988,0.0,0.20495]
[1779468516100,31.71,76876.24,0.0,-0.99878,0.0,0.20699]
[1779468521137,31.71,76875.69,0.0,-0.99879,0.0,0.20677]
[1779468526170,31.71,76875.21,0.0,-0.99879,0.0,0.20659]
[1779468531206,31.71,76874.91,0.0,-0.99879,0.0,0.20647]
[1779468536242,31.71,76870.94,0.0,-0.9988,0.0,0.20494]
[1779468541276,31.71,76866.39,0.0,-0.99881,0.0,0.2032]
[1779468546311,31.71,76861.76,0.0,-0.99882,0.0,0.20144]
[1779468548325,31.71,76857.78,0.0,-0.99883,0.0,0.19994]
[1779468554366,31.71,76856.34,0.0,-0.99883,0.0,0.1994]
[1779468559402,31.71,76859.71,0.0,-0.99882,0.0,0.20067]
[1779468564437,31.71,76861.48,0.0,-0.99882,0.0,0.20133]
[1779468569472,31.71,76863.44,0.0,-0.99882,0.0,0.20208]
[1779468574507,31.71,76868.79,0.0,-0.99881,0.0,0.20367]
[1779468579542,31.71,76868.61,0.0,-0.99881,0.0,0.2036]
[1779468584576,31.71,76867.71,0.0,-0.99881,0.0,0.20326]
[1779468589612,31.71,76869.85,0.0,-0.9988,0.0,0.20408]
[1779468594648,31.71,76871.02,0.0,-0.9988,0.0,0.20452]
[1779468599682,31.71,76869.88,0.0,-0.9988,0.0,0.20409]
[1779468604721,31.71,76875.46,0.0,-0.99879,0.0,0.20623]
[1779468606731,31.71,76876.7,0.0,-0.99879,0.0,0.20671]
[1779468608750,31.71,76882.79,0.0,-0.99877,0.0,0.20908]
[1779468611769,31.71,76884.72,0.0,-0.99877,0.0,0.20984]
[1779468616805,31.71,76881.79,0.0,-0.99877,0.0,0.20869]
[1779468621840,31.71,76882.76,0.0,-0.99877,0.0,0.20907]
[1779468626880,31.71,76885.38,0.0,-0.99876,0.0,0.2101]
[1779468631911,31.71,76886.21,0.0,-0.99877,0.0,0.20997]
[1779468636948,31.71,76887.18,0.0,-0.99876,0.0,0.21035]
[1779468641981,31.71,76887.55,0.0,-0.99876,0.0,0.21049]
[1779468647017,31.71,76886.7,0.0,-0.99876,0.0,0.21016]
[1779468652049,31.71,76885.52,0.0,-0.99877,0.0,0.2097]
[1779468657086,31.71,76886.26,0.0,-0.99877,0.0,0.20999]
[1779468662128,31.71,76882.96,0.0,-0.99877,0.0,0.20869]
[1779468667159,31.71,76886.35,0.0,-0.99876,0.0,0.21002]
[1779468672193,31.71,76890.33,0.0,-0.99875,0.0,0.21159]
[1779468677232,31.71,76893.89,0.0,-0.99875,0.0,0.213]
[1779468682264,31.71,76894.9,0.0,-0.99874,0.0,0.2134]
[1779468687301,31.71,76899.26,0.0,-0.99873,0.0,0.21515]
[1779468689313,31.71,76905.98,0.0,-0.99871,0.0,0.21786]
[1779468694349,31.71,76905.81,0.0,-0.99872,0.0,0.21732]
[1779468699384,31.71,76908.63,0.0,-0.99871,0.0,0.21846]
[1779468704420,31.71,76908.84,0.0,-0.99871,0.0,0.21855]
[1779468709456,31.71,76904.02,0.0,-0.99872,0.0,0.2166]
[1779468712476,31.71,76899.74,0.0,-0.99873,0.0,0.21487]
[1779468717512,31.71,76898.35,0.0,-0.99874,0.0,0.21432]
[1779468722551,31.71,76899.19,0.0,-0.99873,0.0,0.21465]
[1779468727586,31.71,76898.91,0.0,-0.99874,0.0,0.21454]
[1779468732623,31.71,76900.69,0.0,-0.99873,0.0,0.21526]
[1779468737655,31.71,76899.82,0.0,-0.99873,0.0,0.21491]
[1779468742692,31.71,76898.67,0.0,-0.99874,0.0,0.21445]
[1779468746720,31.71,76893.06,0.0,-0.99875,0.0,0.21221]
[1779468751755,31.71,76895.96,0.0,-0.99875,0.0,0.2129]
[1779468756790,31.71,76890.78,0.0,-0.99876,0.0,0.21085]
[1779468761824,31.71,76891.23,0.0,-0.99876,0.0,0.21103]
[1779468766861,31.71,76890.31,0.0,-0.99876,0.0,0.21066]
[1779468772904,31.71,76894.01,0.0,-0.99875,0.0,0.21213]
[1779468777938,31.71,76893.56,0.0,-0.99875,0.0,0.21195]
[1779468782974,31.71,76894.03,0.0,-0.99875,0.0,0.21213]
[1779468788012,31.71,76897.91,0.0,-0.99874,0.0,0.21368]
[1779468793055,31.71,76901.75,0.0,-0.99873,0.0,0.21521]
[1779468798083,31.71,76903.23,0.0,-0.99873,0.0,0.21581]
[1779468803117,31.71,76903.14,0.0,-0.99873,0.0,0.21577]
[1779468808153,31.71,76903.01,0.0,-0.99873,0.0,0.21572]
[1779468813189,31.71,76902.46,0.0,-0.99873,0.0,0.21503]
[1779468817217,31.71,76907.54,0.0,-0.99872,0.0,0.21708]
[1779468822252,31.71,76902.97,0.0,-0.99873,0.0,0.21524]
[1779468828293,31.71,76899.77,0.0,-0.99874,0.0,0.21396]
[1779468833328,31.71,76901.12,0.0,-0.99874,0.0,0.2145]
[1779468838364,31.71,76901.14,0.0,-0.99874,0.0,0.2145]
[1779468843399,31.71,76902.6,0.0,-0.99873,0.0,0.21509]
[1779468846420,31.71,76897.62,0.0,-0.99874,0.0,0.2131]
[1779468851454,31.71,76892.58,0.0,-0.99876,0.0,0.2111]
[1779468856490,31.71,76893.43,0.0,-0.99876,0.0,0.21144]
[1779468861525,31.71,76894.32,0.0,-0.99875,0.0,0.21179]
[1779468866559,31.71,76893.24,0.0,-0.99876,0.0,0.21136]
[1779468871599,31.71,76894.41,0.0,-0.99876,0.0,0.21136]
[1779468876633,31.71,76895.01,0.0,-0.99875,0.0,0.2116]
[1779468881676,31.71,76895.4,0.0,-0.99875,0.0,0.21176]
[1779468886711,31.71,76895.48,0.0,-0.99875,0.0,0.21179]
[1779468891746,31.71,76900.45,0.0,-0.99874,0.0,0.21376]
[1779468896781,31.71,76902.9,0.0,-0.99873,0.0,0.21474]
[1779468901816,31.71,76903.87,0.0,-0.99873,0.0,0.21513]
[1779468906850,31.71,76904.35,0.0,-0.99873,0.0,0.21532]
[1779468911886,31.71,76904.75,0.0,-0.99873,0.0,0.21549]
[1779468916922,31.71,76901.24,0.0,-0.99874,0.0,0.21408]
[1779468921957,31.71,76900.7,0.0,-0.99874,0.0,0.21386]
[1779468926992,31.71,76902.65,0.0,-0.99873,0.0,0.21464]
[1779468932027,31.71,76907.09,0.0,-0.99873,0.0,0.21596]
[1779468937062,31.71,76909.28,0.0,-0.99872,0.0,0.21684]
[1779468942097,31.71,76908.86,0.0,-0.99872,0.0,0.21667]
[1779468947131,31.71,76908.96,0.0,-0.99872,0.0,0.21671]
[1779468952166,31.71,76907.89,0.0,-0.99872,0.0,0.21628]
[1779468957202,31.71,76908.57,0.0,-0.99872,0.0,0.21656]
[1779468962238,31.71,76907.97,0.0,-0.99872,0.0,0.21631]
[1779468967274,31.71,76906.65,0.0,-0.99873,0.0,0.21578]
[1779468972308,31.71,76906.53,0.0,-0.99873,0.0,0.21573]
[1779468975329,31.71,76899.33,0.0,-0.99875,0.0,0.21285]
[1779468976337,31.71,76894.27,0.0,-0.99876,0.0,0.21085]
[1779468977343,31.71,76882.13,0.0,-0.99879,0.0,0.20611]
[1779468978350,31.71,76880.21,0.0,-0.99879,0.0,0.20537]
[1779468981372,31.71,76873.66,0.0,-0.99881,0.0,0.20286]
[1779468984392,31.71,76868.1,0.0,-0.99882,0.0,0.20075]
[1779468989428,31.71,76872.51,0.0,-0.99881,0.0,0.20242]
[1779468994462,31.71,76872.22,0.0,-0.99882,0.0,0.20186]
[1779468999497,31.71,76868.6,0.0,-0.99882,0.0,0.20049]
[1779469004532,31.71,76869.17,0.0,-0.99882,0.0,0.20071]
[1779469009567,31.71,76868.85,0.0,-0.99882,0.0,0.20059]
[1779469014603,31.71,76868.1,0.0,-0.99883,0.0,0.2003]
[1779469019637,31.71,76871.02,0.0,-0.99882,0.0,0.20141]
[1779469022660,31.71,76865.83,0.0,-0.99883,0.0,0.19945]
[1779469026698,31.71,76850.35,0.0,-0.99887,0.0,0.19371]
[1779469028708,31.71,76840.07,0.0,-0.99889,0.0,0.18998]
[1779469029713,31.71,76836.24,0.0,-0.9989,0.0,0.18861]
[1779469034748,31.71,76841.26,0.0,-0.99889,0.0,0.19041]
[1779469039783,31.71,76849.94,0.0,-0.99887,0.0,0.19356]
[1779469040790,31.71,76854.18,0.0,-0.99886,0.0,0.19512]
[1779469045826,31.71,76855.81,0.0,-0.99885,0.0,0.19572]
[1779469046832,31.71,76861.48,0.0,-0.99884,0.0,0.19782]
[1779469047839,31.71,76863.63,0.0,-0.99884,0.0,0.19862]
[1779469052874,31.71,76866.14,0.0,-0.99883,0.0,0.19913]
[1779469057909,31.71,76865.52,0.0,-0.99883,0.0,0.19889]
[1779469062944,31.71,76865.51,0.0,-0.99883,0.0,0.19889]
[1779469068988,31.71,76868.55,0.0,-0.99883,0.0,0.20003]
[1779469074026,31.71,76870.31,0.0,-0.99882,0.0,0.2007]
[1779469079060,31.71,76869.37,0.0,-0.99882,0.0,0.20034]
[1779469084097,31.71,76870.63,0.0,-0.99882,0.0,0.20082]
[1779469089132,31.71,76870.36,0.0,-0.99882,0.0,0.20072]
[1779469094165,31.71,76869.12,0.0,-0.99883,0.0,0.20025]
[1779469099202,31.71,76870.42,0.0,-0.99882,0.0,0.20074]
[1779469104235,31.71,76871.56,0.0,-0.99882,0.0,0.20117]
[1779469109271,31.71,76871.47,0.0,-0.99882,0.0,0.20114]
[1779469114305,31.71,76871.38,0.0,-0.99882,0.0,0.20066]
[1779469122238,31.71,76870.9,0.0,-0.99882,0.0,0.20048]
[1779469129416,31.71,76870.84,0.0,-0.99882,0.0,0.20045]
[1779469134452,31.71,76870.32,0.0,-0.99883,0.0,0.20026]
[1779469141504,31.71,76870.45,0.0,-0.99882,0.0,0.20031]
[1779469146539,31.71,76867.46,0.0,-0.99883,0.0,0.19918]
[1779469152578,31.71,76866.91,0.0,-0.99883,0.0,0.19898]
[1779469157613,31.71,76866.53,0.0,-0.99883,0.0,0.19883]
[1779469162648,31.71,76866.77,0.0,-0.99883,0.0,0.19892]
[1779469167684,31.71,76866.73,0.0,-0.99883,0.0,0.19891]
[1779469172719,31.71,76865.15,0.0,-0.99884,0.0,0.19788]
[1779469177755,31.71,76864.51,0.0,-0.99884,0.0,0.19764]
[1779469183797,31.71,76865.25,0.0,-0.99884,0.0,0.19792]
[1779469188831,31.71,76866.24,0.0,-0.99884,0.0,0.19829]
[1779469193869,31.71,76864.13,0.0,-0.99884,0.0,0.1975]
[1779469195881,31.71,76857.49,0.0,-0.99886,0.0,0.19504]
[1779469199912,31.71,76862.51,0.0,-0.99885,0.0,0.1969]
[1779469204948,31.71,76865.59,0.0,-0.99884,0.0,0.19804]
[1779469206963,31.71,76871.03,0.0,-0.99883,0.0,0.20009]
[1779469208975,31.71,76874.86,0.0,-0.99882,0.0,0.20153]
[1779469214012,31.71,76875.19,0.0,-0.99882,0.0,0.20166]
[1779469219044,31.71,76879.41,0.0,-0.99881,0.0,0.20327]
[1779469224080,31.71,76880.07,0.0,-0.9988,0.0,0.20352]
[1779469229114,31.71,76886.95,0.0,-0.99879,0.0,0.20617]
[1779469234149,31.71,76886.25,0.0,-0.99879,0.0,0.20544]
[1779469239188,31.71,76886.58,0.0,-0.99879,0.0,0.20557]
[1779469241203,31.71,76891.97,0.0,-0.99878,0.0,0.20766]
[1779469242212,31.71,76893.72,0.0,-0.99877,0.0,0.20834]
[1779469247243,31.71,76898.25,0.0,-0.99876,0.0,0.21012]
[1779469252278,31.71,76901.87,0.0,-0.99875,0.0,0.21155]
[1779469257314,31.71,76903.84,0.0,-0.99875,0.0,0.21233]
[1779469262346,31.71,76904.98,0.0,-0.99874,0.0,0.21278]
[1779469267382,31.71,76906.09,0.0,-0.99874,0.0,0.21323]
[1779469272444,31.71,76887.38,0.0,-0.99879,0.0,0.20588]
[1779469273451,31.71,76886.68,0.0,-0.99879,0.0,0.20561]
[1779469278487,31.71,76885.96,0.0,-0.99879,0.0,0.20533]
[1779469283525,31.71,76885.68,0.0,-0.99879,0.0,0.20522]
[1779469288558,31.71,76884.29,0.0,-0.9988,0.0,0.20469]
[1779469293592,31.71,76879.23,0.0,-0.99881,0.0,0.2023]
[1779469295607,31.71,76872.68,0.0,-0.99883,0.0,0.19982]
[1779469296614,31.71,76869.67,0.0,-0.99883,0.0,0.19869]
[1779469301652,31.71,76865.29,0.0,-0.99884,0.0,0.19706]
[1779469306686,31.71,76867.6,0.0,-0.99884,0.0,0.19792]
[1779469311721,31.71,76869.83,0.0,-0.99883,0.0,0.19875]
[1779469316756,31.71,76867.91,0.0,-0.99884,0.0,0.19804]
[1779469321791,31.71,76867.16,0.0,-0.99884,0.0,0.19776]
[1779469326828,31.71,76866.84,0.0,-0.99884,0.0,0.19764]
[1779469328841,31.71,76872.54,0.0,-0.99883,0.0,0.19977]
[1779469335889,31.71,76872.65,0.0,-0.99883,0.0,0.19981]
[1779469338910,31.71,76877.75,0.0,-0.99881,0.0,0.20174]
[1779469343946,31.71,76877.91,0.0,-0.99881,0.0,0.2018]
[1779469348981,31.71,76873.81,0.0,-0.99882,0.0,0.20025]
[1779469354015,31.71,76871.88,0.0,-0.99883,0.0,0.19908]
[1779469363939,31.71,76876.53,0.0,-0.99882,0.0,0.20084]
[1779469369124,31.71,76878.24,0.0,-0.99882,0.0,0.20148]
[1779469374156,31.71,76876.28,0.0,-0.99882,0.0,0.20074]
[1779469379190,31.71,76875.27,0.0,-0.99882,0.0,0.20036]
[1779469384225,31.71,76875.6,0.0,-0.99882,0.0,0.20048]
[1779469389261,31.71,76876.13,0.0,-0.99882,0.0,0.20068]
[1779469394296,31.71,76874.42,0.0,-0.99883,0.0,0.20004]
[1779469400338,31.71,76873.9,0.0,-0.99883,0.0,0.19984]
[1779469405373,31.71,76869.74,0.0,-0.99884,0.0,0.19828]
[1779469410407,31.71,76869.57,0.0,-0.99884,0.0,0.19822]
[1779469415443,31.71,76864.97,0.0,-0.99885,0.0,0.19607]
[1779469420478,31.71,76867.61,0.0,-0.99884,0.0,0.19705]
[1779469423499,31.71,76874.86,0.0,-0.99883,0.0,0.19976]
[1779469424506,31.71,76876.79,0.0,-0.99882,0.0,0.20049]
[1779469429541,31.71,76880.06,0.0,-0.99881,0.0,0.20173]
[1779469434576,31.71,76879.37,0.0,-0.99882,0.0,0.20147]
[1779469439611,31.71,76877.28,0.0,-0.99882,0.0,0.20068]
[1779469444645,31.71,76881.33,0.0,-0.99881,0.0,0.20221]
[1779469449681,31.71,76882.32,0.0,-0.99881,0.0,0.20259]
[1779469454720,31.71,76881.46,0.0,-0.99881,0.0,0.20226]
[1779469459751,31.71,76880.99,0.0,-0.99881,0.0,0.20208]
[1779469464787,31.71,76881.03,0.0,-0.99881,0.0,0.2021]
[1779469467808,31.71,76886.85,0.0,-0.9988,0.0,0.20432]
[1779469468815,31.71,76888.9,0.0,-0.99879,0.0,0.20511]
[1779469473850,31.71,76892.15,0.0,-0.99879,0.0,0.20592]
[1779469479892,31.71,76892.89,0.0,-0.99879,0.0,0.2062]
[1779469484932,31.71,76895.78,0.0,-0.99878,0.0,0.20733]
[1779469489964,31.71,76895.64,0.0,-0.99878,0.0,0.20727]
[1779469494998,31.71,76896.44,0.0,-0.99878,0.0,0.20758]
[1779469500033,31.71,76898.03,0.0,-0.99877,0.0,0.2082]
[1779469505069,31.71,76901.64,0.0,-0.99876,0.0,0.20962]
[1779469510109,31.71,76913.24,0.0,-0.99873,0.0,0.21422]
[1779469515145,31.71,76914.32,0.0,-0.99873,0.0,0.21465]
[1779469520180,31.71,76914.36,0.0,-0.99873,0.0,0.21467]
[1779469523201,31.71,76919.91,0.0,-0.99872,0.0,0.21691]
[1779469528236,31.71,76924.74,0.0,-0.9987,0.0,0.21887]
[1779469533272,31.71,76921.81,0.0,-0.99871,0.0,0.21721]
[1779469538307,31.71,76922.8,0.0,-0.99871,0.0,0.21761]
[1779469540320,31.71,76911.46,0.0,-0.99874,0.0,0.21304]
[1779469541327,31.71,76897.07,0.0,-0.99878,0.0,0.20737]
[1779469542335,31.71,76891.69,0.0,-0.99879,0.0,0.20529]
[1779469544349,31.71,76889.48,0.0,-0.9988,0.0,0.20444]
[1779469549384,31.71,76885.46,0.0,-0.99881,0.0,0.20289]
[1779469554420,31.71,76878.11,0.0,-0.99882,0.0,0.2001]
[1779469556434,31.71,76874.65,0.0,-0.99883,0.0,0.1988]
[1779469561468,31.71,76873.17,0.0,-0.99884,0.0,0.19825]
[1779469569523,31.71,76871.27,0.0,-0.99884,0.0,0.19754]
[1779469572544,31.71,76864.2,0.0,-0.99886,0.0,0.19492]
[1779469574558,31.71,76859.57,0.0,-0.99887,0.0,0.19322]
[1779469579594,31.71,76850.01,0.0,-0.99889,0.0,0.18975]
[1779469580600,31.71,76846.55,0.0,-0.9989,0.0,0.18851]
[1779469582616,31.71,76847.31,0.0,-0.9989,0.0,0.18878]
[1779469584628,31.71,76842.63,0.0,-0.99891,0.0,0.18711]
[1779469589667,31.71,76838.0,0.0,-0.99892,0.0,0.18547]
[1779469591679,31.71,76826.18,0.0,-0.99895,0.0,0.18093]
[1779469592687,31.71,76818.29,0.0,-0.99896,0.0,0.17823]
[1779469593694,31.71,76818.29,0.0,-0.99896,0.0,0.17823]
[1779469598729,31.71,76815.76,0.0,-0.99897,0.0,0.17737]
[1779469601749,31.71,76809.73,0.0,-0.99898,0.0,0.17533]
[1779469606789,31.71,76804.19,0.0,-0.99899,0.0,0.17348]
[1779469610819,31.71,76802.08,0.0,-0.999,0.0,0.17278]
[1779469615853,31.71,76802.43,0.0,-0.999,0.0,0.1729]
[1779469620893,31.71,76806.8,0.0,-0.99899,0.0,0.17435]
[1779469622904,31.71,76814.51,0.0,-0.99897,0.0,0.17695]
[1779469623911,31.71,76820.37,0.0,-0.99896,0.0,0.17894]
[1779469624923,31.71,76820.52,0.0,-0.99896,0.0,0.17899]
[1779469626932,31.71,76826.01,0.0,-0.99895,0.0,0.18087]
[1779469631968,31.71,76830.92,0.0,-0.99894,0.0,0.18258]
[1779469637002,31.71,76832.91,0.0,-0.99893,0.0,0.18327]
[1779469644054,31.71,76834.77,0.0,-0.99893,0.0,0.18392]
[1779469649090,31.71,76833.1,0.0,-0.99893,0.0,0.18334]
[1779469654128,31.71,76837.54,0.0,-0.99892,0.0,0.18448]
[1779469656140,31.71,76844.97,0.0,-0.99891,0.0,0.1871]
[1779469657149,31.71,76847.09,0.0,-0.9989,0.0,0.18786]
[1779469660174,31.71,76851.53,0.0,-0.99889,0.0,0.18945]
[1779469666072,31.71,76853.98,0.0,-0.99889,0.0,0.19033]
[1779469671245,31.71,76854.19,0.0,-0.99889,0.0,0.19041]
[1779469676279,31.71,76854.12,0.0,-0.99889,0.0,0.19038]
[1779469681321,31.71,76854.21,0.0,-0.99889,0.0,0.19041]
[1779469687367,31.71,76854.21,0.0,-0.99889,0.0,0.19041]
[1779469692397,31.71,76853.82,0.0,-0.99889,0.0,0.19027]
[1779469697433,31.71,76855.66,0.0,-0.99888,0.0,0.19094]
[1779469702467,31.71,76857.0,0.0,-0.99888,0.0,0.19142]
[1779469707503,31.71,76857.55,0.0,-0.99888,0.0,0.19162]
[1779469712537,31.71,76856.78,0.0,-0.99888,0.0,0.19092]
[1779469717573,31.71,76855.32,0.0,-0.99889,0.0,0.19039]
[1779469722608,31.71,76855.09,0.0,-0.99889,0.0,0.19031]
[1779469727643,31.71,76854.85,0.0,-0.99889,0.0,0.19022]
[1779469732678,31.71,76856.56,0.0,-0.99888,0.0,0.19084]
[1779469741741,31.71,76856.58,0.0,-0.99888,0.0,0.19084]
[1779469746775,31.71,76854.28,0.0,-0.99889,0.0,0.19001]
[1779469751811,31.71,76853.98,0.0,-0.99889,0.0,0.18991]
[1779469756846,31.71,76863.54,0.0,-0.99887,0.0,0.19338]
[1779469757853,31.71,76866.48,0.0,-0.99886,0.0,0.19446]
[1779469762888,31.71,76867.75,0.0,-0.99886,0.0,0.19493]
[1779469767922,31.71,76865.92,0.0,-0.99886,0.0,0.19425]
[1779469772957,31.71,76864.75,0.0,-0.99887,0.0,0.19339]
[1779469776989,31.71,76857.31,0.0,-0.99888,0.0,0.19068]
[1779469777993,31.71,76854.78,0.0,-0.99889,0.0,0.18977]
[1779469781014,31.71,76860.46,0.0,-0.99888,0.0,0.19183]
[1779469783029,31.71,76865.47,0.0,-0.99886,0.0,0.19366]
[1779469788065,31.71,76862.55,0.0,-0.99887,0.0,0.19259]
[1779469793100,31.71,76862.45,0.0,-0.99887,0.0,0.19255]
[1779469797129,31.71,76855.96,0.0,-0.99889,0.0,0.19019]
[1779469802165,31.71,76854.91,0.0,-0.99889,0.0,0.18982]
[1779469807215,31.71,76860.35,0.0,-0.99888,0.0,0.19179]
[1779469812234,31.71,76861.83,0.0,-0.99887,0.0,0.19232]
[1779469817270,31.71,76864.54,0.0,-0.99887,0.0,0.19331]
[1779469822304,31.71,76865.43,0.0,-0.99886,0.0,0.19364]
[1779469827206,31.71,76854.8,0.0,-0.99889,0.0,0.18978]
[1779469828349,31.71,76853.96,0.0,-0.99889,0.0,0.18947]
[1779469833383,31.71,76855.46,0.0,-0.99889,0.0,0.18959]
[1779469839426,31.71,76857.03,0.0,-0.99889,0.0,0.19016]
[1779469844460,31.71,76856.6,0.0,-0.99889,0.0,0.19]
[1779469849495,31.71,76855.76,0.0,-0.99889,0.0,0.1897]
[1779469854530,31.71,76859.13,0.0,-0.99888,0.0,0.19092]
[1779469859565,31.71,76858.0,0.0,-0.99888,0.0,0.19051]
[1779469865610,31.71,76857.83,0.0,-0.99888,0.0,0.19044]
[1779469870651,31.71,76858.59,0.0,-0.99888,0.0,0.19072]
[1779469875681,31.71,76855.49,0.0,-0.99889,0.0,0.1896]
[1779469880716,31.71,76858.93,0.0,-0.99888,0.0,0.19084]
[1779469885750,31.71,76858.83,0.0,-0.99888,0.0,0.19081]
[1779469891792,31.71,76858.24,0.0,-0.99889,0.0,0.19017]
[1779469896827,31.71,76858.73,0.0,-0.99888,0.0,0.19034]
[1779469901863,31.71,76858.6,0.0,-0.99889,0.0,0.1903]
[1779469906900,31.71,76858.76,0.0,-0.99888,0.0,0.19036]
[1779469908912,31.71,76867.72,0.0,-0.99886,0.0,0.19362]
[1779469909921,31.71,76871.89,0.0,-0.99885,0.0,0.19515]
[1779469911934,31.71,76875.72,0.0,-0.99885,0.0,0.19657]
[1779469917975,31.71,76877.28,0.0,-0.99884,0.0,0.19715]
[1779469923010,31.71,76875.77,0.0,-0.99885,0.0,0.19659]
[1779469925029,31.71,76867.03,0.0,-0.99887,0.0,0.19336]
[1779469926034,31.71,76857.45,0.0,-0.99889,0.0,0.18988]
[1779469927042,31.71,76853.59,0.0,-0.9989,0.0,0.1885]
[1779469932077,31.71,76858.1,0.0,-0.99889,0.0,0.19012]
[1779469937113,31.71,76857.9,0.0,-0.99889,0.0,0.19004]
[1779469942148,31.71,76861.95,0.0,-0.99888,0.0,0.19151]
[1779469944162,31.71,76868.09,0.0,-0.99886,0.0,0.19375]
[1779469949196,31.71,76863.25,0.0,-0.99887,0.0,0.19198]
[1779469956246,31.71,76864.59,0.0,-0.99887,0.0,0.19204]
[1779469958260,31.71,76855.55,0.0,-0.99889,0.0,0.18878]
[1779469963295,31.71,76856.52,0.0,-0.99889,0.0,0.18912]
[1779469964303,31.71,76846.27,0.0,-0.99892,0.0,0.18547]
[1779469965309,31.71,76846.01,0.0,-0.99892,0.0,0.18538]
[1779469970348,31.71,76850.26,0.0,-0.99891,0.0,0.18689]
[1779469975387,31.71,76851.63,0.0,-0.9989,0.0,0.18737]
[1779469980423,31.71,76856.92,0.0,-0.99889,0.0,0.18927]
[1779469985457,31.71,76856.97,0.0,-0.99889,0.0,0.18929]
[1779469986465,31.71,76864.15,0.0,-0.99887,0.0,0.19188]
[1779469987474,31.71,76867.32,0.0,-0.99887,0.0,0.19304]
[1779469992509,31.71,76867.67,0.0,-0.99887,0.0,0.19317]
[1779469998401,31.71,76870.24,0.0,-0.99886,0.0,0.19411]
[1779470005597,31.71,76869.86,0.0,-0.99886,0.0,0.19397]
[1779470010633,31.71,76868.92,0.0,-0.99886,0.0,0.19363]
[1779470015669,31.71,76867.79,0.0,-0.99887,0.0,0.19278]
[1779470020703,31.71,76870.11,0.0,-0.99886,0.0,0.19363]
[1779470027754,31.71,76869.68,0.0,-0.99886,0.0,0.19347]
[1779470032788,31.71,76869.62,0.0,-0.99886,0.0,0.19345]
[1779470037823,31.71,76869.81,0.0,-0.99886,0.0,0.19352]
[1779470042858,31.71,76868.72,0.0,-0.99887,0.0,0.19312]
[1779470047892,31.71,76868.94,0.0,-0.99887,0.0,0.1932]
[1779470052927,31.71,76868.98,0.0,-0.99887,0.0,0.19322]
[1779470057962,31.71,76867.59,0.0,-0.99887,0.0,0.19271]
[1779470062998,31.71,76868.43,0.0,-0.99887,0.0,0.19301]
[1779470069040,31.71,76868.47,0.0,-0.99887,0.0,0.19303]
[1779470076090,31.71,76868.51,0.0,-0.99887,0.0,0.19261]
[1779470081124,31.71,76863.09,0.0,-0.99888,0.0,0.19064]
[1779470086160,31.71,76862.44,0.0,-0.99888,0.0,0.19041]
[1779470092201,31.71,76862.16,0.0,-0.99888,0.0,0.19031]
[1779470097242,31.71,76862.45,0.0,-0.99888,0.0,0.19041]
[1779470102275,31.71,76864.83,0.0,-0.99888,0.0,0.19127]
[1779470104290,31.71,76870.65,0.0,-0.99886,0.0,0.1934]
[1779470109326,31.71,76874.53,0.0,-0.99886,0.0,0.19482]
[1779470111340,31.71,76877.02,0.0,-0.99885,0.0,0.19574]
[1779470116376,31.71,76879.19,0.0,-0.99884,0.0,0.19655]
[1779470121409,31.71,76881.02,0.0,-0.99884,0.0,0.19723]
[1779470127460,31.71,76880.41,0.0,-0.99884,0.0,0.197]
[1779470132491,31.71,76879.36,0.0,-0.99885,0.0,0.19618]
[1779470139384,31.71,76879.07,0.0,-0.99885,0.0,0.19607]
[1779470144575,31.71,76883.02,0.0,-0.99884,0.0,0.19754]
[1779470149609,31.71,76885.8,0.0,-0.99883,0.0,0.19858]
[1779470154644,31.71,76886.68,0.0,-0.99883,0.0,0.19891]
[1779470159679,31.71,76888.34,0.0,-0.99883,0.0,0.19954]
[1779470164715,31.71,76888.51,0.0,-0.99882,0.0,0.1996]
[1779470166731,31.71,76898.62,0.0,-0.9988,0.0,0.20345]
[1779470167735,31.71,76903.49,0.0,-0.99879,0.0,0.20532]
[1779470172776,31.71,76916.52,0.0,-0.99876,0.0,0.21041]
[1779470173782,31.71,76918.55,0.0,-0.99875,0.0,0.21122]
[1779470179669,31.71,76920.45,0.0,-0.99875,0.0,0.21197]
[1779470184864,31.71,76922.07,0.0,-0.99874,0.0,0.21262]
[1779470189739,31.71,76912.47,0.0,-0.99877,0.0,0.20882]
[1779470190903,31.71,76912.47,0.0,-0.99877,0.0,0.20882]
[1779470195938,31.71,76920.81,0.0,-0.99875,0.0,0.21165]
[1779470196946,31.71,76920.84,0.0,-0.99875,0.0,0.21166]
[1779470202987,31.71,76922.23,0.0,-0.99874,0.0,0.21222]
[1779470208022,31.71,76918.8,0.0,-0.99875,0.0,0.21085]
[1779470211044,31.71,76913.46,0.0,-0.99877,0.0,0.20875]
[1779470215071,31.71,76909.17,0.0,-0.99878,0.0,0.20707]
[1779470219099,31.71,76899.91,0.0,-0.9988,0.0,0.20349]
[1779470220108,31.71,76898.47,0.0,-0.9988,0.0,0.20294]
[1779470225141,31.71,76901.58,0.0,-0.9988,0.0,0.20413]
[1779470228163,31.71,76894.99,0.0,-0.99881,0.0,0.20161]
[1779470233197,31.71,76889.11,0.0,-0.99883,0.0,0.19938]
[1779470234205,31.71,76874.11,0.0,-0.99886,0.0,0.1938]
[1779470235212,31.71,76870.18,0.0,-0.99887,0.0,0.19236]
[1779470240247,31.71,76867.4,0.0,-0.99888,0.0,0.19135]
[1779470245282,31.71,76866.37,0.0,-0.99888,0.0,0.19098]
[1779470250317,31.71,76865.55,0.0,-0.99888,0.0,0.19068]
[1779470255352,31.71,76868.62,0.0,-0.99888,0.0,0.19137]
[1779470257366,31.71,76862.7,0.0,-0.99889,0.0,0.18922]
[1779470260386,31.71,76858.3,0.0,-0.9989,0.0,0.18765]
[1779470263408,31.71,76849.28,0.0,-0.99892,0.0,0.18445]
[1779470264415,31.71,76846.44,0.0,-0.99893,0.0,0.18345]
[1779470268444,31.71,76843.91,0.0,-0.99893,0.0,0.18257]
[1779470273481,31.71,76842.23,0.0,-0.99894,0.0,0.18199]
[1779470275495,31.71,76835.07,0.0,-0.99895,0.0,0.17951]
[1779470277510,31.71,76843.36,0.0,-0.99893,0.0,0.18238]
[1779470278516,31.71,76844.79,0.0,-0.99893,0.0,0.18288]
[1779470283553,31.71,76842.77,0.0,-0.99894,0.0,0.18217]
[1779470288586,31.71,76841.45,0.0,-0.99894,0.0,0.18171]
[1779470293621,31.71,76841.13,0.0,-0.99894,0.0,0.1816]
[1779470299664,31.71,76842.15,0.0,-0.99894,0.0,0.18196]
[1779470302685,31.71,76851.63,0.0,-0.99892,0.0,0.18528]
[1779470305705,31.71,76854.47,0.0,-0.99891,0.0,0.18628]
[1779470310740,31.71,76853.7,0.0,-0.99891,0.0,0.18601]
[1779470313761,31.71,76847.91,0.0,-0.99893,0.0,0.18355]
[1779470315775,31.71,76843.02,0.0,-0.99894,0.0,0.18185]
[1779470318804,31.71,76837.37,0.0,-0.99895,0.0,0.1799]
[1779470321819,31.71,76831.8,0.0,-0.99896,0.0,0.17799]
[1779470326853,31.71,76828.32,0.0,-0.99897,0.0,0.17681]
[1779470328869,31.71,76825.7,0.0,-0.99897,0.0,0.17592]
[1779470333903,31.71,76828.31,0.0,-0.99897,0.0,0.1768]
[1779470338939,31.71,76829.71,0.0,-0.99897,0.0,0.17728]
[1779470343974,31.71,76834.34,0.0,-0.99896,0.0,0.17886]
[1779470349009,31.71,76836.39,0.0,-0.99895,0.0,0.17956]
[1779470355053,31.71,76836.37,0.0,-0.99895,0.0,0.17955]
[1779470360090,31.71,76836.8,0.0,-0.99895,0.0,0.1797]
[1779470365122,31.71,76839.55,0.0,-0.99894,0.0,0.18065]
[1779470370170,31.71,76841.49,0.0,-0.99894,0.0,0.18132]
[1779470373186,31.71,76847.68,0.0,-0.99893,0.0,0.18306]
[1779470378220,31.71,76846.76,0.0,-0.99893,0.0,0.18274]
[1779470381240,31.71,76852.14,0.0,-0.99892,0.0,0.18462]
[1779470386276,31.71,76853.12,0.0,-0.99892,0.0,0.18497]
[1779470391310,31.71,76854.76,0.0,-0.99891,0.0,0.18555]
[1779470396346,31.71,76854.18,0.0,-0.99891,0.0,0.18534]
[1779470398360,31.71,76834.41,0.0,-0.99896,0.0,0.17847]
[1779470399389,31.71,76823.17,0.0,-0.99898,0.0,0.17467]
[1779470400387,31.71,76796.5,0.0,-0.99904,0.0,0.16593]
[1779470401411,31.71,76735.91,0.0,-0.99915,0.0,0.14751]
[1779470402417,31.71,76735.91,0.0,-0.99915,0.0,0.14751]
[1779470403465,31.71,76743.26,0.0,-0.99914,0.0,0.14964]
[1779470404439,31.71,76749.65,0.0,-0.99913,0.0,0.15152]
[1779470405450,31.71,76764.87,0.0,-0.9991,0.0,0.15607]
[1779470406454,31.71,76772.35,0.0,-0.99908,0.0,0.15835]
[1779470407458,31.71,76780.43,0.0,-0.99907,0.0,0.16085]
[1779470408465,31.71,76779.6,0.0,-0.99907,0.0,0.1606]
[1779470409471,31.71,76785.41,0.0,-0.99906,0.0,0.16241]
[1779470410478,31.71,76788.37,0.0,-0.99905,0.0,0.16334]
[1779470411486,31.71,76790.08,0.0,-0.99905,0.0,0.16389]
[1779470416520,31.71,76785.4,0.0,-0.99906,0.0,0.16241]
[1779470419544,31.71,76780.19,0.0,-0.99907,0.0,0.16078]
[1779470421555,31.71,76772.57,0.0,-0.99908,0.0,0.15842]
[1779470426593,31.71,76774.22,0.0,-0.99908,0.0,0.15893]
[1779470431625,31.71,76776.56,0.0,-0.99908,0.0,0.15928]
[1779470434649,31.71,76782.41,0.0,-0.99907,0.0,0.1611]
[1779470437667,31.71,76789.32,0.0,-0.99905,0.0,0.16327]
[1779470442701,31.71,76789.09,0.0,-0.99905,0.0,0.16319]
[1779470445722,31.71,76782.13,0.0,-0.99907,0.0,0.16101]
[1779470450758,31.71,76779.95,0.0,-0.99907,0.0,0.16033]
[1779470453778,31.71,76785.09,0.0,-0.99906,0.0,0.16194]
[1779470458814,31.71,76787.32,0.0,-0.99906,0.0,0.16264]
[1779470463860,31.71,76784.02,0.0,-0.99906,0.0,0.1616]
[1779470468884,31.71,76779.55,0.0,-0.99907,0.0,0.16021]
[1779470473918,31.71,76779.63,0.0,-0.99907,0.0,0.16023]
[1779470478954,31.71,76784.04,0.0,-0.99906,0.0,0.16161]
[1779470483989,31.71,76780.92,0.0,-0.99907,0.0,0.16063]
[1779470484997,31.71,76770.54,0.0,-0.99909,0.0,0.15743]
[1779470490034,31.71,76768.71,0.0,-0.99909,0.0,0.15687]
[1779470495069,31.71,76767.77,0.0,-0.9991,0.0,0.15622]
[1779470500104,31.71,76765.66,0.0,-0.9991,0.0,0.15558]
[1779470505141,31.71,76771.53,0.0,-0.99909,0.0,0.15737]
[1779470506146,31.71,76777.66,0.0,-0.99908,0.0,0.15925]
[1779470510174,31.71,76783.52,0.0,-0.99907,0.0,0.16107]
[1779470515208,31.71,76784.89,0.0,-0.99906,0.0,0.1615]
[1779470520243,31.71,76785.87,0.0,-0.99906,0.0,0.16181]
[1779470525279,31.71,76791.61,0.0,-0.99905,0.0,0.16361]
[1779470530317,31.71,76789.52,0.0,-0.99906,0.0,0.16295]
[1779470535355,31.71,76787.43,0.0,-0.99906,0.0,0.1623]
[1779470540389,31.71,76786.48,0.0,-0.99906,0.0,0.162]
[1779470545423,31.71,76784.09,0.0,-0.99907,0.0,0.16125]
[1779470550460,31.71,76787.88,0.0,-0.99906,0.0,0.16244]
[1779470552471,31.71,76790.3,0.0,-0.99906,0.0,0.16282]
[1779470557508,31.71,76793.38,0.0,-0.99905,0.0,0.1638]
[1779470562544,31.71,76799.03,0.0,-0.99904,0.0,0.16559]
[1779470567580,31.71,76791.24,0.0,-0.99905,0.0,0.16312]
[1779470568585,31.71,76783.39,0.0,-0.99907,0.0,0.16066]
[1779470569593,31.71,76776.98,0.0,-0.99908,0.0,0.15867]
[1779470570599,31.71,76776.12,0.0,-0.99908,0.0,0.15841]
[1779470576641,31.71,76775.48,0.0,-0.99908,0.0,0.15821]
[1779470581675,31.71,76774.3,0.0,-0.99909,0.0,0.15785]
[1779470586713,31.71,76774.86,0.0,-0.99909,0.0,0.15802]
[1779470588728,31.71,76779.98,0.0,-0.99908,0.0,0.1596]
[1779470593763,31.71,76781.63,0.0,-0.99907,0.0,0.16011]
[1779470598797,31.71,76781.13,0.0,-0.99907,0.0,0.15996]
[1779470603834,31.71,76777.89,0.0,-0.99908,0.0,0.15895]
[1779470606855,31.71,76772.75,0.0,-0.99909,0.0,0.15738]
[1779470610882,31.71,76763.0,0.0,-0.99911,0.0,0.15442]
[1779470611889,31.71,76759.7,0.0,-0.99912,0.0,0.15307]
[1779470612900,31.71,76749.1,0.0,-0.99914,0.0,0.14994]
[1779470613904,31.71,76736.89,0.0,-0.99916,0.0,0.1464]
[1779470614911,31.71,76725.63,0.0,-0.99918,0.0,0.14321]
[1779470615919,31.71,76715.82,0.0,-0.99919,0.0,0.14047]
[1779470616925,31.71,76711.59,0.0,-0.9992,0.0,0.13931]
[1779470619946,31.71,76690.86,0.0,-0.99924,0.0,0.13373]
[1779470620964,31.71,76692.09,0.0,-0.99923,0.0,0.13406]
[1779470621972,31.71,76698.23,0.0,-0.99922,0.0,0.13569]
[1779470623982,31.71,76706.2,0.0,-0.99921,0.0,0.13784]
[1779470629017,31.71,76709.07,0.0,-0.99921,0.0,0.13862]
[1779470634053,31.71,76712.36,0.0,-0.9992,0.0,0.13952]
[1779470637073,31.71,76718.46,0.0,-0.99919,0.0,0.14121]
[1779470642109,31.71,76710.15,0.0,-0.9992,0.0,0.13892]
[1779470647145,31.71,76706.66,0.0,-0.99921,0.0,0.13797]
[1779470652179,31.71,76706.65,0.0,-0.99921,0.0,0.13796]
[1779470656207,31.71,76700.28,0.0,-0.99922,0.0,0.13624]
[1779470661242,31.71,76691.93,0.0,-0.99923,0.0,0.13401]
[1779470666278,31.71,76690.44,0.0,-0.99924,0.0,0.13362]
[1779470671313,31.71,76694.82,0.0,-0.99923,0.0,0.13446]
[1779470673214,31.71,76701.16,0.0,-0.99922,0.0,0.13615]
[1779470675345,31.71,76706.33,0.0,-0.99921,0.0,0.13755]
[1779470680379,31.71,76705.33,0.0,-0.99921,0.0,0.13728]
[1779470685415,31.71,76709.86,0.0,-0.99921,0.0,0.13851]
[1779470690456,31.71,76712.52,0.0,-0.9992,0.0,0.13923]
[1779470695484,31.71,76716.19,0.0,-0.9992,0.0,0.14024]
[1779470698505,31.71,76721.52,0.0,-0.99919,0.0,0.14172]
[1779470701531,31.71,76734.3,0.0,-0.99916,0.0,0.14532]
[1779470702536,31.71,76745.5,0.0,-0.99914,0.0,0.14854]
[1779470703542,31.71,76746.74,0.0,-0.99914,0.0,0.1489]
[1779470708577,31.71,76748.61,0.0,-0.99914,0.0,0.14945]
[1779470713610,31.71,76750.43,0.0,-0.99914,0.0,0.14998]
[1779470718646,31.71,76742.53,0.0,-0.99915,0.0,0.14768]
[1779470721666,31.71,76748.25,0.0,-0.99914,0.0,0.14934]
[1779470728716,31.71,76744.87,0.0,-0.99915,0.0,0.14836]
[1779470730731,31.71,76737.6,0.0,-0.99916,0.0,0.14626]
[1779470733751,31.71,76745.77,0.0,-0.99915,0.0,0.14827]
[1779470734757,31.71,76748.19,0.0,-0.99914,0.0,0.14897]
[1779470740799,31.71,76748.73,0.0,-0.99914,0.0,0.14913]
[1779470745842,31.71,76749.85,0.0,-0.99914,0.0,0.14946]
[1779470747857,31.71,76757.75,0.0,-0.99912,0.0,0.15178]
[1779470753893,31.71,76759.03,0.0,-0.99912,0.0,0.15216]
[1779470758929,31.71,76761.57,0.0,-0.99912,0.0,0.15291]
[1779470763967,31.71,76768.23,0.0,-0.9991,0.0,0.15491]
[1779470769000,31.71,76770.7,0.0,-0.9991,0.0,0.15566]
[1779470774038,31.71,76771.16,0.0,-0.9991,0.0,0.1558]
[1779470779072,31.71,76770.47,0.0,-0.9991,0.0,0.15559]
[1779470781086,31.71,76758.55,0.0,-0.99912,0.0,0.15202]
[1779470782096,31.71,76758.08,0.0,-0.99912,0.0,0.15188]
[1779470787134,31.71,76757.57,0.0,-0.99912,0.0,0.15173]
[1779470788137,31.71,76763.49,0.0,-0.99911,0.0,0.15349]
[1779470789142,31.71,76763.23,0.0,-0.99911,0.0,0.15341]
[1779470794178,31.71,76765.12,0.0,-0.99911,0.0,0.15362]
[1779470797200,31.71,76756.17,0.0,-0.99913,0.0,0.15096]
[1779470799213,31.71,76754.25,0.0,-0.99913,0.0,0.15039]
[1779470804248,31.71,76753.61,0.0,-0.99913,0.0,0.1502]
[1779470809284,31.71,76751.13,0.0,-0.99914,0.0,0.14948]
[1779470815324,31.71,76753.06,0.0,-0.99914,0.0,0.15004]
[1779470820360,31.71,76752.95,0.0,-0.99914,0.0,0.15001]
[1779470825395,31.71,76753.82,0.0,-0.99913,0.0,0.15027]
[1779470831438,31.71,76753.2,0.0,-0.99913,0.0,0.15008]
[1779470836473,31.71,76752.72,0.0,-0.99914,0.0,0.14994]
[1779470841508,31.71,76752.87,0.0,-0.99914,0.0,0.14999]
[1779470846542,31.71,76753.22,0.0,-0.99913,0.0,0.15009]
[1779470851578,31.71,76752.84,0.0,-0.99914,0.0,0.14963]
[1779470856613,31.71,76752.6,0.0,-0.99914,0.0,0.14956]
[1779470861649,31.71,76752.35,0.0,-0.99914,0.0,0.14948]
[1779470866683,31.71,76752.52,0.0,-0.99914,0.0,0.14953]
[1779470871723,31.71,76755.97,0.0,-0.99913,0.0,0.15054]
[1779470876756,31.71,76760.1,0.0,-0.99912,0.0,0.15176]
[1779470880787,31.71,76766.75,0.0,-0.99911,0.0,0.15374]
[1779470881791,31.71,76769.46,0.0,-0.99911,0.0,0.15456]
[1779470886827,31.71,76771.69,0.0,-0.9991,0.0,0.15523]
[1779470888869,31.71,76778.63,0.0,-0.99909,0.0,0.15734]
[1779470889870,31.71,76806.66,0.0,-0.99903,0.0,0.16612]
[1779470890877,31.71,76830.06,0.0,-0.99899,0.0,0.17379]
[1779470891881,31.71,76847.3,0.0,-0.99895,0.0,0.17964]
[1779470892897,31.71,76853.23,0.0,-0.99894,0.0,0.18169]
[1779470893926,31.71,76854.41,0.0,-0.99893,0.0,0.1821]
[1779470894914,31.71,76877.7,0.0,-0.99888,0.0,0.19037]
[1779470895912,31.71,76898.94,0.0,-0.99883,0.0,0.19821]
[1779470896932,31.71,76892.75,0.0,-0.99885,0.0,0.1959]
[1779470897929,31.71,76911.88,0.0,-0.9988,0.0,0.20312]
[1779470898938,31.71,76933.29,0.0,-0.99875,0.0,0.21149]
[1779470899943,31.71,76934.1,0.0,-0.99874,0.0,0.21181]
[1779470900953,31.71,76925.25,0.0,-0.99877,0.0,0.20831]
[1779470901958,31.71,76906.9,0.0,-0.99881,0.0,0.20122]
[1779470902966,31.71,76904.7,0.0,-0.99882,0.0,0.20039]
[1779470903973,31.71,76912.55,0.0,-0.9988,0.0,0.20338]
[1779470904993,31.71,76921.69,0.0,-0.99877,0.0,0.20692]
[1779470905998,31.71,76928.65,0.0,-0.99876,0.0,0.20965]
[1779470907007,31.71,76935.84,0.0,-0.99874,0.0,0.21251]
[1779470908039,31.71,76935.02,0.0,-0.99874,0.0,0.21218]
[1779470910087,31.71,76926.5,0.0,-0.99876,0.0,0.20881]
[1779470912074,31.71,76907.51,0.0,-0.99881,0.0,0.20101]
[1779470913080,31.71,76903.12,0.0,-0.99882,0.0,0.19934]
[1779470915098,31.71,76892.79,0.0,-0.99885,0.0,0.19548]
[1779470916104,31.71,76899.29,0.0,-0.99883,0.0,0.1979]
[1779470919139,31.71,76893.45,0.0,-0.99885,0.0,0.19572]
[1779470921149,31.71,76900.3,0.0,-0.99883,0.0,0.19828]
[1779470925177,31.71,76895.2,0.0,-0.99884,0.0,0.19637]
[1779470930212,31.71,76900.06,0.0,-0.99883,0.0,0.19819]
[1779470932226,31.71,76908.0,0.0,-0.99881,0.0,0.20119]
[1779470933234,31.71,76915.08,0.0,-0.99879,0.0,0.2039]
[1779470938275,31.71,76915.97,0.0,-0.99879,0.0,0.20425]
[1779470940283,31.71,76908.82,0.0,-0.99881,0.0,0.2015]
[1779470941291,31.71,76905.69,0.0,-0.99882,0.0,0.20031]
[1779470943306,31.71,76900.6,0.0,-0.99883,0.0,0.19839]
[1779470944312,31.71,76888.2,0.0,-0.99886,0.0,0.19378]
[1779470945319,31.71,76882.25,0.0,-0.99887,0.0,0.1916]
[1779470946326,31.71,76880.13,0.0,-0.99888,0.0,0.19083]
[1779470948339,31.71,76873.34,0.0,-0.99889,0.0,0.18838]
[1779470951366,31.71,76864.69,0.0,-0.99891,0.0,0.18529]
[1779470954382,31.71,76863.74,0.0,-0.99891,0.0,0.18496]
[1779470958413,31.71,76858.29,0.0,-0.99893,0.0,0.18304]
[1779470963448,31.71,76857.97,0.0,-0.99893,0.0,0.18293]
[1779470968483,31.71,76869.15,0.0,-0.9989,0.0,0.18688]
[1779470969490,31.71,76873.02,0.0,-0.99889,0.0,0.18826]
[1779470970518,31.71,76878.4,0.0,-0.99888,0.0,0.1902]
[1779470971510,31.71,76884.69,0.0,-0.99887,0.0,0.19206]
[1779470972518,31.71,76887.64,0.0,-0.99886,0.0,0.19314]
[1779470974532,31.71,76893.32,0.0,-0.99885,0.0,0.19523]
[1779470976545,31.71,76901.43,0.0,-0.99883,0.0,0.19826]
[1779470977554,31.71,76912.89,0.0,-0.9988,0.0,0.20261]
[1779470978559,31.71,76927.24,0.0,-0.99877,0.0,0.20817]
[1779470979566,31.71,76948.35,0.0,-0.99871,0.0,0.21661]
[1779470980574,31.71,76958.14,0.0,-0.99869,0.0,0.22062]
[1779470981580,31.71,76960.11,0.0,-0.99868,0.0,0.22143]
[1779470984609,31.71,76970.41,0.0,-0.99865,0.0,0.22574]
[1779470985614,31.71,76982.96,0.0,-0.99862,0.0,0.23108]
[1779470986831,31.71,76976.23,0.0,-0.99864,0.0,0.2282]
[1779470988728,31.71,76950.73,0.0,-0.99871,0.0,0.21757]
[1779470989678,31.71,76944.17,0.0,-0.99872,0.0,0.21491]
[1779470990680,31.71,76948.15,0.0,-0.99871,0.0,0.21652]
[1779470992696,31.71,76964.17,0.0,-0.99867,0.0,0.22312]
[1779470993699,31.71,76975.22,0.0,-0.99864,0.0,0.22777]
[1779470995574,31.71,76975.47,0.0,-0.99864,0.0,0.22788]
[1779471000749,31.71,76976.05,0.0,-0.99864,0.0,0.22813]
[1779471002771,31.71,76987.16,0.0,-0.99861,0.0,0.2329]
[1779471003776,31.71,77001.92,0.0,-0.99856,0.0,0.23937]
[1779471004778,31.71,77000.08,0.0,-0.99857,0.0,0.23856]
[1779471007809,31.71,76991.55,0.0,-0.99859,0.0,0.23481]
[1779471008810,31.71,76984.94,0.0,-0.99861,0.0,0.23194]
[1779471011837,31.71,76992.36,0.0,-0.99859,0.0,0.23516]
[1779471016872,31.71,76991.48,0.0,-0.99859,0.0,0.23478]
[1779471019894,31.71,76984.85,0.0,-0.99861,0.0,0.2319]
[1779471022928,31.71,76978.63,0.0,-0.99863,0.0,0.22923]
[1779471023935,31.71,76969.01,0.0,-0.99866,0.0,0.22515]
[1779471024950,31.71,76968.96,0.0,-0.99866,0.0,0.22513]
[1779471025949,31.71,76962.77,0.0,-0.99867,0.0,0.22254]
[1779471027979,31.71,76955.84,0.0,-0.99869,0.0,0.21967]
[1779471028970,31.71,76949.78,0.0,-0.99871,0.0,0.21719]
[1779471029978,31.71,76944.34,0.0,-0.99872,0.0,0.21498]
[1779471030986,31.71,76944.65,0.0,-0.99872,0.0,0.21511]
[1779471032999,31.71,76935.5,0.0,-0.99875,0.0,0.21097]
[1779471034007,31.71,76933.58,0.0,-0.99875,0.0,0.21021]
[1779471039047,31.71,76934.0,0.0,-0.99875,0.0,0.21038]
[1779471041064,31.71,76941.07,0.0,-0.99873,0.0,0.21319]
[1779471042072,31.71,76939.88,0.0,-0.99874,0.0,0.21272]
[1779471047104,31.71,76938.31,0.0,-0.99874,0.0,0.21209]
[1779471048111,31.71,76926.41,0.0,-0.99877,0.0,0.20739]
[1779471049118,31.71,76924.22,0.0,-0.99878,0.0,0.20653]
[1779471054153,31.71,76923.42,0.0,-0.99878,0.0,0.20622]
[1779471059189,31.71,76922.17,0.0,-0.99878,0.0,0.20574]
[1779471060194,31.71,76910.91,0.0,-0.99881,0.0,0.2014]
[1779471061203,31.71,76908.88,0.0,-0.99881,0.0,0.20063]
[1779471066242,31.71,76907.83,0.0,-0.99882,0.0,0.20023]
[1779471071276,31.71,76906.39,0.0,-0.99882,0.0,0.19969]
[1779471076307,31.71,76905.84,0.0,-0.99882,0.0,0.19948]
[1779471081341,31.71,76909.93,0.0,-0.99881,0.0,0.20103]
[1779471086377,31.71,76907.57,0.0,-0.99882,0.0,0.20013]
[1779471090405,31.71,76915.35,0.0,-0.9988,0.0,0.2031]
[1779471091413,31.71,76917.84,0.0,-0.9988,0.0,0.20361]
[1779471093425,31.71,76923.84,0.0,-0.99878,0.0,0.20593]
[1779471095440,31.71,76930.95,0.0,-0.99876,0.0,0.20871]
[1779471098465,31.71,76925.8,0.0,-0.99878,0.0,0.20669]
[1779471100479,31.71,76916.85,0.0,-0.9988,0.0,0.20323]
[1779471101485,31.71,76914.04,0.0,-0.9988,0.0,0.20215]
[1779471104507,31.71,76905.62,0.0,-0.99882,0.0,0.19895]
[1779471108538,31.71,76890.8,0.0,-0.99886,0.0,0.19343]
[1779471109541,31.71,76889.43,0.0,-0.99886,0.0,0.19293]
[1779471114578,31.71,76883.54,0.0,-0.99888,0.0,0.19078]
[1779471116592,31.71,76890.33,0.0,-0.99886,0.0,0.19326]
[1779471117606,31.71,76889.78,0.0,-0.99886,0.0,0.19306]
[1779471119615,31.71,76881.35,0.0,-0.99888,0.0,0.18998]
[1779471120622,31.71,76879.85,0.0,-0.99889,0.0,0.18944]
[1779471125657,31.71,76885.19,0.0,-0.99887,0.0,0.19138]
[1779471128679,31.71,76897.58,0.0,-0.99884,0.0,0.19594]
[1779471129686,31.71,76901.71,0.0,-0.99883,0.0,0.19748]
[1779471133719,31.71,76895.55,0.0,-0.99885,0.0,0.19519]
[1779471135733,31.71,76893.23,0.0,-0.99885,0.0,0.19433]
[1779471140774,31.71,76894.62,0.0,-0.99885,0.0,0.19484]
[1779471141775,31.71,76873.53,0.0,-0.9989,0.0,0.18717]
[1779471142783,31.71,76862.41,0.0,-0.99893,0.0,0.18324]
[1779471143789,31.71,76851.42,0.0,-0.99895,0.0,0.17942]
[1779471144796,31.71,76850.61,0.0,-0.99895,0.0,0.17914]
[1779471149839,31.71,76850.87,0.0,-0.99895,0.0,0.17923]
[1779471151852,31.71,76853.63,0.0,-0.99895,0.0,0.17977]
[1779471153866,31.71,76847.13,0.0,-0.99896,0.0,0.17754]
[1779471159910,31.71,76846.13,0.0,-0.99896,0.0,0.1772]
[1779471164946,31.71,76850.34,0.0,-0.99895,0.0,0.17864]
[1779471168974,31.71,76843.71,0.0,-0.99897,0.0,0.17638]
[1779471174013,31.71,76842.6,0.0,-0.99897,0.0,0.176]
[1779471176031,31.71,76849.83,0.0,-0.99896,0.0,0.17847]
[1779471177031,31.71,76850.84,0.0,-0.99895,0.0,0.17881]
[1779471180052,31.71,76852.93,0.0,-0.99895,0.0,0.17953]
[1779471185087,31.71,76852.16,0.0,-0.99895,0.0,0.17926]
[1779471190121,31.71,76845.54,0.0,-0.99896,0.0,0.177]
[1779471195157,31.71,76849.24,0.0,-0.99896,0.0,0.17826]
[1779471200193,31.71,76849.79,0.0,-0.99896,0.0,0.17845]
[1779471205228,31.71,76849.87,0.0,-0.99896,0.0,0.17848]
[1779471207242,31.71,76841.69,0.0,-0.99897,0.0,0.1757]
[1779471208248,31.71,76835.18,0.0,-0.99899,0.0,0.17351]
[1779471213284,31.71,76832.54,0.0,-0.99899,0.0,0.17223]
[1779471217312,31.71,76839.27,0.0,-0.99898,0.0,0.17448]
[1779471218318,31.71,76850.64,0.0,-0.99896,0.0,0.17834]
[1779471223354,31.71,76853.4,0.0,-0.99895,0.0,0.17928]
[1779471228388,31.71,76852.5,0.0,-0.99895,0.0,0.17897]
[1779471233424,31.71,76849.42,0.0,-0.99896,0.0,0.17792]
[1779471238457,31.71,76849.32,0.0,-0.99896,0.0,0.17788]
[1779471243493,31.71,76849.42,0.0,-0.99896,0.0,0.17792]
[1779471248529,31.71,76849.81,0.0,-0.99896,0.0,0.17805]
[1779471253564,31.71,76850.5,0.0,-0.99896,0.0,0.17829]
[1779471258599,31.71,76850.17,0.0,-0.99896,0.0,0.17817]
[1779471263634,31.71,76850.43,0.0,-0.99896,0.0,0.17826]
[1779471268669,31.71,76850.82,0.0,-0.99896,0.0,0.1784]
[1779471273705,31.71,76857.03,0.0,-0.99894,0.0,0.18012]
[1779471276733,31.71,76863.31,0.0,-0.99893,0.0,0.1823]
[1779471277745,31.71,76870.62,0.0,-0.99891,0.0,0.18487]
[1779471279748,31.71,76875.49,0.0,-0.9989,0.0,0.1866]
[1779471284783,31.71,76876.68,0.0,-0.9989,0.0,0.18703]
[1779471287804,31.71,76883.62,0.0,-0.99888,0.0,0.18952]
[1779471292838,31.71,76885.38,0.0,-0.99888,0.0,0.19016]
[1779471297873,31.71,76885.97,0.0,-0.99888,0.0,0.19037]
[1779471302937,31.71,76892.22,0.0,-0.99886,0.0,0.19265]
[1779471303921,31.71,76887.23,0.0,-0.99888,0.0,0.19083]
[1779471304931,31.71,76878.01,0.0,-0.9989,0.0,0.1875]
[1779471305934,31.71,76875.66,0.0,-0.9989,0.0,0.18666]
[1779471310975,31.71,76879.79,0.0,-0.99889,0.0,0.18814]
[1779471316006,31.71,76883.12,0.0,-0.99889,0.0,0.18934]
[1779471321039,31.71,76876.37,0.0,-0.9989,0.0,0.18692]
[1779471322047,31.71,76874.16,0.0,-0.99891,0.0,0.18613]
[1779471327081,31.71,76878.91,0.0,-0.9989,0.0,0.18782]
[1779471331109,31.71,76872.85,0.0,-0.99891,0.0,0.18524]
[1779471334131,31.71,76880.47,0.0,-0.99889,0.0,0.18796]
[1779471335138,31.71,76888.87,0.0,-0.99887,0.0,0.19099]
[1779471336144,31.71,76888.17,0.0,-0.99888,0.0,0.19074]
[1779471339166,31.71,76894.98,0.0,-0.99886,0.0,0.19323]
[1779471344206,31.71,76895.43,0.0,-0.99886,0.0,0.19339]
[1779471349236,31.71,76894.9,0.0,-0.99886,0.0,0.1932]
[1779471354273,31.71,76892.1,0.0,-0.99887,0.0,0.19217]
[1779471359307,31.71,76893.59,0.0,-0.99886,0.0,0.19272]
[1779471364342,31.71,76893.67,0.0,-0.99886,0.0,0.19275]
[1779471366358,31.71,76885.55,0.0,-0.99888,0.0,0.18979]
[1779471371392,31.71,76884.86,0.0,-0.99888,0.0,0.18954]
[1779471376426,31.71,76881.34,0.0,-0.99889,0.0,0.18827]
[1779471378442,31.71,76873.81,0.0,-0.99891,0.0,0.18558]
[1779471382468,31.71,76860.44,0.0,-0.99894,0.0,0.18089]
[1779471387503,31.71,76858.22,0.0,-0.99894,0.0,0.18012]
[1779471390524,31.71,76865.47,0.0,-0.99893,0.0,0.18264]
[1779471395560,31.71,76863.03,0.0,-0.99894,0.0,0.18138]
[1779471400595,31.71,76861.59,0.0,-0.99894,0.0,0.18088]
[1779471405629,31.71,76860.36,0.0,-0.99894,0.0,0.18045]
[1779471409658,31.71,76851.94,0.0,-0.99896,0.0,0.17756]
[1779471414693,31.71,76857.83,0.0,-0.99895,0.0,0.17958]
[1779471419727,31.71,76861.7,0.0,-0.99894,0.0,0.18092]
[1779471424762,31.71,76861.32,0.0,-0.99894,0.0,0.18078]
[1779471425770,31.71,76855.49,0.0,-0.99895,0.0,0.17877]
[1779471431812,31.71,76854.8,0.0,-0.99895,0.0,0.17854]
[1779471435841,31.71,76860.64,0.0,-0.99894,0.0,0.18055]
[1779471437855,31.71,76869.94,0.0,-0.99892,0.0,0.1838]
[1779471442890,31.71,76873.3,0.0,-0.99891,0.0,0.18498]
[1779471447929,31.71,76873.84,0.0,-0.99891,0.0,0.18517]
[1779471450951,31.71,76882.49,0.0,-0.99889,0.0,0.18826]
[1779471452965,31.71,76877.77,0.0,-0.99891,0.0,0.18615]
[1779471458000,31.71,76886.67,0.0,-0.99888,0.0,0.18934]
[1779471459007,31.71,76887.13,0.0,-0.99888,0.0,0.1895]
[1779471463037,31.71,76881.3,0.0,-0.9989,0.0,0.18741]
[1779471468071,31.71,76885.51,0.0,-0.99889,0.0,0.18892]
[1779471473105,31.71,76886.02,0.0,-0.99889,0.0,0.1891]
[1779471478142,31.71,76889.05,0.0,-0.99888,0.0,0.1902]
[1779471483181,31.71,76888.23,0.0,-0.99888,0.0,0.1899]
[1779471489203,31.71,76889.57,0.0,-0.99888,0.0,0.19039]
[1779471494258,31.71,76889.44,0.0,-0.99888,0.0,0.19034]
[1779471499301,31.71,76886.15,0.0,-0.99889,0.0,0.18915]
[1779471504347,31.71,76888.04,0.0,-0.99888,0.0,0.18983]
[1779471509384,31.71,76887.84,0.0,-0.99888,0.0,0.18976]
[1779471514417,31.71,76888.12,0.0,-0.99888,0.0,0.18943]
[1779471519453,31.71,76887.21,0.0,-0.99889,0.0,0.1891]
[1779471524487,31.71,76888.46,0.0,-0.99888,0.0,0.18956]
[1779471525498,31.71,76899.02,0.0,-0.99886,0.0,0.19341]
[1779471530530,31.71,76896.48,0.0,-0.99886,0.0,0.19248]
[1779471531537,31.71,76888.63,0.0,-0.99888,0.0,0.18962]
[1779471536573,31.71,76887.53,0.0,-0.99889,0.0,0.18922]
[1779471541612,31.71,76888.16,0.0,-0.99888,0.0,0.18945]
[1779471546647,31.71,76889.08,0.0,-0.99888,0.0,0.18978]
[1779471551685,31.71,76894.17,0.0,-0.99887,0.0,0.19163]
[1779471553697,31.71,76899.93,0.0,-0.99886,0.0,0.19374]
[1779471558733,31.71,76901.11,0.0,-0.99885,0.0,0.19418]
[1779471563768,31.71,76901.87,0.0,-0.99885,0.0,0.19446]
[1779471568802,31.71,76910.85,0.0,-0.99883,0.0,0.19781]
[1779471573837,31.71,76913.69,0.0,-0.99883,0.0,0.19843]
[1779471574845,31.71,76919.12,0.0,-0.99881,0.0,0.20049]
[1779471579879,31.71,76925.37,0.0,-0.9988,0.0,0.20288]
[1779471584914,31.71,76926.75,0.0,-0.99879,0.0,0.20341]
[1779471589949,31.71,76921.65,0.0,-0.99881,0.0,0.20145]
[1779471592974,31.71,76915.78,0.0,-0.99882,0.0,0.19922]
[1779471598007,31.71,76920.17,0.0,-0.99881,0.0,0.20089]
[1779471603049,31.71,76921.95,0.0,-0.99881,0.0,0.20157]
[1779471608085,31.71,76929.25,0.0,-0.99879,0.0,0.20437]
[1779471613127,31.71,76932.49,0.0,-0.99878,0.0,0.20563]
[1779471618157,31.71,76931.01,0.0,-0.99878,0.0,0.20505]
[1779471623194,31.71,76935.32,0.0,-0.99877,0.0,0.20673]
[1779471628228,31.71,76930.94,0.0,-0.99878,0.0,0.20503]
[1779471630246,31.71,76923.94,0.0,-0.9988,0.0,0.20233]
[1779471631252,31.71,76920.93,0.0,-0.99881,0.0,0.20073]
[1779471637294,31.71,76919.87,0.0,-0.99881,0.0,0.20032]
[1779471642328,31.71,76920.83,0.0,-0.99881,0.0,0.20069]
[1779471647367,31.71,76919.98,0.0,-0.99881,0.0,0.20037]
[1779471652399,31.71,76919.79,0.0,-0.99881,0.0,0.20029]
[1779471657442,31.71,76920.8,0.0,-0.99881,0.0,0.20068]
[1779471662476,31.71,76925.67,0.0,-0.9988,0.0,0.20254]
[1779471663483,31.71,76931.85,0.0,-0.99878,0.0,0.20492]
[1779471664490,31.71,76936.01,0.0,-0.99877,0.0,0.20654]
[1779471669526,31.71,76937.96,0.0,-0.99877,0.0,0.2073]
[1779471673554,31.71,76929.2,0.0,-0.99879,0.0,0.2039]
[1779471674560,31.71,76922.02,0.0,-0.99881,0.0,0.20114]
[1779471675568,31.71,76916.7,0.0,-0.99882,0.0,0.19912]
[1779471676574,31.71,76916.39,0.0,-0.99882,0.0,0.19901]
[1779471681610,31.71,76916.32,0.0,-0.99882,0.0,0.19898]
[1779471686645,31.71,76912.91,0.0,-0.99883,0.0,0.1977]
[1779471691681,31.71,76915.83,0.0,-0.99883,0.0,0.19835]
[1779471697723,31.71,76916.43,0.0,-0.99882,0.0,0.19858]
[1779471702758,31.71,76917.1,0.0,-0.99882,0.0,0.19883]
[1779471707793,31.71,76917.31,0.0,-0.99882,0.0,0.19891]
[1779471712828,31.71,76926.63,0.0,-0.9988,0.0,0.20246]
[1779471717863,31.71,76928.95,0.0,-0.99879,0.0,0.20335]
[1779471719876,31.71,76923.45,0.0,-0.99881,0.0,0.20124]
[1779471720888,31.71,76914.84,0.0,-0.99883,0.0,0.19798]
[1779471725918,31.71,76914.58,0.0,-0.99883,0.0,0.19788]
[1779471727934,31.71,76905.6,0.0,-0.99885,0.0,0.19453]
[1779471732968,31.71,76903.64,0.0,-0.99886,0.0,0.1938]
[1779471738004,31.71,76903.81,0.0,-0.99885,0.0,0.19387]
[1779471743040,31.71,76904.33,0.0,-0.99885,0.0,0.19406]
[1779471747067,31.71,76897.47,0.0,-0.99887,0.0,0.19154]
[1779471752103,31.71,76898.51,0.0,-0.99887,0.0,0.19148]
[1779471757138,31.71,76903.18,0.0,-0.99886,0.0,0.1932]
[1779471762172,31.71,76904.32,0.0,-0.99886,0.0,0.19362]
[1779471767210,31.71,76904.0,0.0,-0.99886,0.0,0.1935]
[1779471772242,31.71,76903.89,0.0,-0.99886,0.0,0.19346]
[1779471777278,31.71,76904.19,0.0,-0.99886,0.0,0.19357]
[1779471779294,31.71,76909.47,0.0,-0.99884,0.0,0.19553]
[1779471784327,31.71,76914.24,0.0,-0.99883,0.0,0.19731]
[1779471790369,31.71,76914.98,0.0,-0.99883,0.0,0.19758]
[1779471795404,31.71,76915.03,0.0,-0.99883,0.0,0.1976]
[1779471800439,31.71,76918.23,0.0,-0.99882,0.0,0.19881]
[1779471805473,31.71,76917.77,0.0,-0.99882,0.0,0.19863]
[1779471809501,31.71,76925.63,0.0,-0.9988,0.0,0.20162]
[1779471814536,31.71,76926.1,0.0,-0.99881,0.0,0.20135]
[1779471819571,31.71,76927.29,0.0,-0.9988,0.0,0.2018]
[1779471821586,31.71,76920.55,0.0,-0.99882,0.0,0.19924]
[1779471822594,31.71,76916.87,0.0,-0.99883,0.0,0.19785]
[1779471824607,31.71,76915.7,0.0,-0.99883,0.0,0.19741]
[1779471831655,31.71,76914.89,0.0,-0.99883,0.0,0.19711]
[1779471836694,31.71,76915.2,0.0,-0.99883,0.0,0.19722]
[1779471841729,31.71,76917.58,0.0,-0.99883,0.0,0.19812]
[1779471845756,31.71,76923.12,0.0,-0.99881,0.0,0.20021]
[1779471847771,31.71,76926.11,0.0,-0.99881,0.0,0.20135]
[1779471852805,31.71,76926.86,0.0,-0.9988,0.0,0.20164]
[1779471857842,31.71,76926.45,0.0,-0.99881,0.0,0.20148]
[1779471858847,31.71,76918.32,0.0,-0.99883,0.0,0.1984]
[1779471863883,31.71,76915.36,0.0,-0.99883,0.0,0.19728]
[1779471870932,31.71,76912.69,0.0,-0.99884,0.0,0.19628]
[1779471877980,31.71,76911.78,0.0,-0.99884,0.0,0.1955]
[1779471881012,31.71,76904.57,0.0,-0.99886,0.0,0.19284]
[1779471882012,31.71,76902.3,0.0,-0.99887,0.0,0.192]
[1779471887048,31.71,76899.41,0.0,-0.99887,0.0,0.19095]
[1779471892082,31.71,76889.97,0.0,-0.99889,0.0,0.18753]
[1779471897117,31.71,76886.98,0.0,-0.9989,0.0,0.18646]
[1779471902152,31.71,76887.8,0.0,-0.9989,0.0,0.18676]
[1779471907186,31.71,76892.82,0.0,-0.99889,0.0,0.18856]
[1779471913234,31.71,76891.45,0.0,-0.99889,0.0,0.18807]
[1779471916251,31.71,76883.74,0.0,-0.99891,0.0,0.18531]
[1779471921286,31.71,76884.21,0.0,-0.99891,0.0,0.18548]
[1779471926322,31.71,76884.3,0.0,-0.99891,0.0,0.18551]
[1779471928337,31.71,76877.42,0.0,-0.99892,0.0,0.18308]
[1779471929343,31.71,76871.81,0.0,-0.99894,0.0,0.18112]
[1779471934377,31.71,76870.18,0.0,-0.99894,0.0,0.18014]
[1779471938407,31.71,76859.95,0.0,-0.99896,0.0,0.17663]
[1779471943448,31.71,76860.9,0.0,-0.99896,0.0,0.17695]
[1779471948476,31.71,76860.75,0.0,-0.99896,0.0,0.1769]
[1779471953518,31.71,76857.68,0.0,-0.99897,0.0,0.17586]
[1779471958548,31.71,76855.52,0.0,-0.99897,0.0,0.17513]
[1779471963591,31.71,76832.99,0.0,-0.99902,0.0,0.16767]
[1779471964591,31.71,76832.99,0.0,-0.99902,0.0,0.16767]
[1779471965598,31.71,76833.71,0.0,-0.99902,0.0,0.1679]
[1779471969625,31.71,76839.15,0.0,-0.99901,0.0,0.16968]
[1779471974662,31.71,76839.46,0.0,-0.99901,0.0,0.16978]
[1779471979696,31.71,76839.09,0.0,-0.99901,0.0,0.16966]
[1779471984732,31.71,76838.88,0.0,-0.99901,0.0,0.16959]
[1779471989766,31.71,76837.69,0.0,-0.99901,0.0,0.1692]
[1779471994810,31.71,76836.99,0.0,-0.99901,0.0,0.16858]
[1779471995816,31.71,76826.72,0.0,-0.99904,0.0,0.16526]
[1779471996825,31.71,76825.67,0.0,-0.99904,0.0,0.16492]
[1779472001859,31.71,76824.74,0.0,-0.99904,0.0,0.16463]
[1779472006894,31.71,76824.68,0.0,-0.99904,0.0,0.16461]
[1779472011928,31.71,76821.77,0.0,-0.99905,0.0,0.16368]
[1779472015956,31.71,76814.45,0.0,-0.99906,0.0,0.16137]
[1779472016964,31.71,76812.97,0.0,-0.99906,0.0,0.1609]
[1779472020994,31.71,76804.78,0.0,-0.99908,0.0,0.15836]
[1779472023008,31.71,76815.74,0.0,-0.99906,0.0,0.16177]
[1779472024033,31.71,76819.99,0.0,-0.99905,0.0,0.16311]
[1779472029051,31.71,76821.05,0.0,-0.99905,0.0,0.16345]
[1779472034109,31.71,76821.82,0.0,-0.99905,0.0,0.1637]
[1779472039120,31.71,76822.4,0.0,-0.99904,0.0,0.16388]
[1779472044179,31.71,76823.36,0.0,-0.99904,0.0,0.16419]
[1779472047178,31.71,76831.42,0.0,-0.99903,0.0,0.16677]
[1779472052215,31.71,76833.05,0.0,-0.99903,0.0,0.16691]
[1779472057250,31.71,76835.85,0.0,-0.99902,0.0,0.16782]
[1779472062284,31.71,76835.13,0.0,-0.99902,0.0,0.16759]
[1779472067371,31.71,76840.28,0.0,-0.99901,0.0,0.16927]
[1779472071395,31.71,76842.83,0.0,-0.999,0.0,0.1701]
[1779472076431,31.71,76831.97,0.0,-0.99903,0.0,0.16656]
[1779472077437,31.71,76826.13,0.0,-0.99904,0.0,0.16469]
[1779472078444,31.71,76824.56,0.0,-0.99904,0.0,0.16418]
[1779472081465,31.71,76819.07,0.0,-0.99905,0.0,0.16244]
[1779472085494,31.71,76815.36,0.0,-0.99906,0.0,0.16127]
[1779472090529,31.71,76815.1,0.0,-0.99906,0.0,0.16119]
[1779472091536,31.71,76819.53,0.0,-0.99905,0.0,0.16259]
[1779472096571,31.71,76822.77,0.0,-0.99905,0.0,0.16362]
[1779472101606,31.71,76822.98,0.0,-0.99905,0.0,0.16368]
[1779472106641,31.71,76820.55,0.0,-0.99905,0.0,0.16291]
[1779472114671,31.71,76818.62,0.0,-0.99906,0.0,0.16192]
[1779472118726,31.71,76811.07,0.0,-0.99907,0.0,0.15956]
[1779472119733,31.71,76809.18,0.0,-0.99907,0.0,0.15897]
[1779472121750,31.71,76795.57,0.0,-0.9991,0.0,0.1548]
[1779472122759,31.71,76789.04,0.0,-0.99911,0.0,0.15284]
[1779472123765,31.71,76788.23,0.0,-0.99911,0.0,0.1526]
[1779472126786,31.71,76775.07,0.0,-0.99914,0.0,0.14871]
[1779472128799,31.71,76775.56,0.0,-0.99914,0.0,0.14885]
[1779472133833,31.71,76778.19,0.0,-0.99913,0.0,0.14962]
[1779472137862,31.71,76774.21,0.0,-0.99914,0.0,0.14846]
[1779472142898,31.71,76780.19,0.0,-0.99913,0.0,0.15021]
[1779472144912,31.71,76783.76,0.0,-0.99912,0.0,0.15127]
[1779472149947,31.71,76785.66,0.0,-0.99912,0.0,0.15183]
[1779472154982,31.71,76785.58,0.0,-0.99912,0.0,0.15181]
[1779472158015,31.71,76758.47,0.0,-0.99917,0.0,0.14393]
[1779472159018,31.71,76742.79,0.0,-0.9992,0.0,0.13955]
[1779472160026,31.71,76745.68,0.0,-0.99919,0.0,0.14035]
[1779472163046,31.71,76743.09,0.0,-0.9992,0.0,0.13963]
[1779472164054,31.71,76738.78,0.0,-0.9992,0.0,0.13845]
[1779472167076,31.71,76736.9,0.0,-0.99921,0.0,0.13793]
[1779472171102,31.71,76744.75,0.0,-0.99919,0.0,0.13975]
[1779472175113,31.71,76745.62,0.0,-0.99919,0.0,0.14]
[1779472178154,31.71,76748.5,0.0,-0.99919,0.0,0.14079]
[1779472184201,31.71,76747.3,0.0,-0.99919,0.0,0.14046]
[1779472189236,31.71,76745.8,0.0,-0.99919,0.0,0.14004]
[1779472194272,31.71,76744.3,0.0,-0.9992,0.0,0.13963]
[1779472195279,31.71,76736.44,0.0,-0.99921,0.0,0.13748]
[1779472196286,31.71,76734.38,0.0,-0.99921,0.0,0.13692]
[1779472201324,31.71,76729.73,0.0,-0.99922,0.0,0.13566]
[1779472203340,31.71,76728.42,0.0,-0.99922,0.0,0.13531]
[1779472206359,31.71,76735.32,0.0,-0.99921,0.0,0.13717]
[1779472207369,31.71,76738.94,0.0,-0.9992,0.0,0.13816]
[1779472212401,31.71,76736.07,0.0,-0.99921,0.0,0.13738]
[1779472217438,31.71,76735.54,0.0,-0.99921,0.0,0.13723]
[1779472222472,31.71,76737.65,0.0,-0.99921,0.0,0.13781]
[1779472227506,31.71,76739.65,0.0,-0.9992,0.0,0.13835]
[1779472232542,31.71,76739.53,0.0,-0.99921,0.0,0.13799]
[1779472239591,31.71,76737.03,0.0,-0.99921,0.0,0.1373]
[1779472244627,31.71,76733.38,0.0,-0.99922,0.0,0.13632]
[1779472245637,31.71,76726.95,0.0,-0.99923,0.0,0.13459]
[1779472246640,31.71,76726.61,0.0,-0.99923,0.0,0.1345]
[1779472250668,31.71,76720.63,0.0,-0.99924,0.0,0.13291]
[1779472252691,31.71,76716.31,0.0,-0.99924,0.0,0.13177]
[1779472257719,31.71,76719.13,0.0,-0.99924,0.0,0.13251]
[1779472262754,31.71,76721.24,0.0,-0.99924,0.0,0.13307]
[1779472267790,31.71,76722.79,0.0,-0.99923,0.0,0.13348]
[1779472272824,31.71,76722.27,0.0,-0.99923,0.0,0.13334]
[1779472276856,31.71,76729.41,0.0,-0.99922,0.0,0.13525]
[1779472279873,31.71,76734.88,0.0,-0.99921,0.0,0.13672]
[1779472281888,31.71,76739.16,0.0,-0.99921,0.0,0.13789]
[1779472285922,31.71,76738.34,0.0,-0.99921,0.0,0.13766]
[1779472289944,31.71,76729.57,0.0,-0.99922,0.0,0.13529]
[1779472291961,31.71,76729.05,0.0,-0.99923,0.0,0.13482]
[1779472294982,31.71,76735.63,0.0,-0.99921,0.0,0.13659]
[1779472296996,31.71,76739.38,0.0,-0.99921,0.0,0.13761]
[1779472302034,31.71,76737.73,0.0,-0.99921,0.0,0.13716]
[1779472307069,31.71,76737.87,0.0,-0.99921,0.0,0.1372]
[1779472312104,31.71,76737.38,0.0,-0.99921,0.0,0.13707]
[1779472317140,31.71,76737.49,0.0,-0.99921,0.0,0.1371]
[1779472322175,31.71,76738.45,0.0,-0.99921,0.0,0.13736]
[1779472327211,31.71,76738.18,0.0,-0.99921,0.0,0.13729]
[1779472332245,31.71,76731.61,0.0,-0.99922,0.0,0.13551]
[1779472337282,31.71,76733.28,0.0,-0.99922,0.0,0.13596]
[1779472339296,31.71,76726.49,0.0,-0.99923,0.0,0.13414]
[1779472340305,31.71,76724.34,0.0,-0.99923,0.0,0.13357]
[1779472345338,31.71,76726.03,0.0,-0.99923,0.0,0.13402]
[1779472350373,31.71,76727.0,0.0,-0.99923,0.0,0.13428]
[1779472356407,31.71,76727.55,0.0,-0.99923,0.0,0.1341]
[1779472362457,31.71,76727.55,0.0,-0.99923,0.0,0.1341]
[1779472365478,31.71,76734.13,0.0,-0.99922,0.0,0.13586]
[1779472371521,31.71,76734.87,0.0,-0.99922,0.0,0.13606]
[1779472376554,31.71,76730.7,0.0,-0.99922,0.0,0.13494]
[1779472381590,31.71,76732.07,0.0,-0.99922,0.0,0.13531]
[1779472386626,31.71,76735.99,0.0,-0.99922,0.0,0.13636]
[1779472391660,31.71,76735.6,0.0,-0.99922,0.0,0.13626]
[1779472396698,31.71,76736.27,0.0,-0.99921,0.0,0.13644]
[1779472399716,31.71,76739.11,0.0,-0.99921,0.0,0.13721]
[1779472405759,31.71,76737.8,0.0,-0.99921,0.0,0.13685]
[1779472410798,31.71,76738.09,0.0,-0.99921,0.0,0.13693]
[1779472415833,31.71,76738.33,0.0,-0.99921,0.0,0.13666]
[1779472420867,31.71,76739.92,0.0,-0.99921,0.0,0.1371]
[1779472425903,31.71,76739.52,0.0,-0.99921,0.0,0.13699]
[1779472430937,31.71,76739.68,0.0,-0.99921,0.0,0.13703]
[1779472435973,31.71,76738.46,0.0,-0.99921,0.0,0.1367]
[1779472447071,31.71,76738.48,0.0,-0.99921,0.0,0.13671]
[1779472450092,31.71,76733.36,0.0,-0.99922,0.0,0.13532]
[1779472452106,31.71,76733.42,0.0,-0.99922,0.0,0.13534]
[1779472455129,31.71,76726.34,0.0,-0.99923,0.0,0.13345]
[1779472457121,31.71,76724.47,0.0,-0.99924,0.0,0.13296]
[1779472462178,31.71,76724.78,0.0,-0.99924,0.0,0.13304]
[1779472467212,31.71,76728.63,0.0,-0.99923,0.0,0.13406]
[1779472471241,31.71,76721.74,0.0,-0.99924,0.0,0.13191]
[1779472472248,31.71,76720.74,0.0,-0.99924,0.0,0.13165]
[1779472477262,31.71,76717.57,0.0,-0.99925,0.0,0.13082]
[1779472481310,31.71,76727.35,0.0,-0.99923,0.0,0.13339]
[1779472482318,31.71,76727.48,0.0,-0.99923,0.0,0.13343]
[1779472487353,31.71,76727.47,0.0,-0.99923,0.0,0.13343]
[1779472492387,31.71,76734.02,0.0,-0.99922,0.0,0.13517]
[1779472494401,31.71,76737.84,0.0,-0.99922,0.0,0.1362]
[1779472499437,31.71,76735.93,0.0,-0.99922,0.0,0.13569]
[1779472504472,31.71,76734.69,0.0,-0.99922,0.0,0.13535]
[1779472505481,31.71,76729.42,0.0,-0.99923,0.0,0.13394]
[1779472507471,31.71,76728.05,0.0,-0.99923,0.0,0.13358]
[1779472512527,31.71,76728.41,0.0,-0.99923,0.0,0.13368]
[1779472515554,31.71,76716.33,0.0,-0.99925,0.0,0.1305]
[1779472520587,31.71,76720.17,0.0,-0.99925,0.0,0.1315]
[1779472522602,31.71,76726.66,0.0,-0.99923,0.0,0.13321]
[1779472523609,31.71,76730.32,0.0,-0.99923,0.0,0.13418]
[1779472525623,31.71,76733.37,0.0,-0.99922,0.0,0.135]
[1779472527637,31.71,76728.31,0.0,-0.99923,0.0,0.13365]
[1779472529650,31.71,76733.36,0.0,-0.99922,0.0,0.135]
[1779472531665,31.71,76734.63,0.0,-0.99922,0.0,0.13501]
[1779472536700,31.71,76733.68,0.0,-0.99922,0.0,0.13476]
[1779472541736,31.71,76734.38,0.0,-0.99922,0.0,0.13494]
[1779472547777,31.71,76735.88,0.0,-0.99922,0.0,0.13535]
[1779472552813,31.71,76735.37,0.0,-0.99922,0.0,0.13521]
[1779472557847,31.71,76732.31,0.0,-0.99923,0.0,0.13439]
[1779472562883,31.71,76731.83,0.0,-0.99923,0.0,0.13426]
[1779472566912,31.71,76720.09,0.0,-0.99925,0.0,0.13116]
[1779472567918,31.71,76715.42,0.0,-0.99925,0.0,0.12995]
[1779472572955,31.71,76713.17,0.0,-0.99926,0.0,0.12936]
[1779472577989,31.71,76711.95,0.0,-0.99926,0.0,0.12905]
[1779472584031,31.71,76711.44,0.0,-0.99926,0.0,0.12892]
[1779472589066,31.71,76710.96,0.0,-0.99926,0.0,0.1288]
[1779472594101,31.71,76713.43,0.0,-0.99926,0.0,0.12912]
[1779472599137,31.71,76715.37,0.0,-0.99926,0.0,0.12962]
[1779472606187,31.71,76714.42,0.0,-0.99926,0.0,0.12937]
[1779472611222,31.71,76712.97,0.0,-0.99926,0.0,0.129]
[1779472613236,31.71,76706.88,0.0,-0.99927,0.0,0.12744]
[1779472615250,31.71,76702.88,0.0,-0.99928,0.0,0.12642]
[1779472620285,31.71,76700.64,0.0,-0.99928,0.0,0.12586]
[1779472625321,31.71,76697.58,0.0,-0.99928,0.0,0.12509]
[1779472630362,31.71,76697.52,0.0,-0.99928,0.0,0.12507]
[1779472635392,31.71,76695.47,0.0,-0.99929,0.0,0.12456]
[1779472640426,31.71,76694.03,0.0,-0.99929,0.0,0.1242]
[1779472646476,31.71,76691.93,0.0,-0.99929,0.0,0.12368]
[1779472650510,31.71,76701.42,0.0,-0.99928,0.0,0.12605]
[1779472651516,31.71,76701.05,0.0,-0.99928,0.0,0.12565]
[1779472653533,31.71,76707.34,0.0,-0.99927,0.0,0.12724]
[1779472659572,31.71,76710.22,0.0,-0.99927,0.0,0.12798]
[1779472664606,31.71,76713.05,0.0,-0.99926,0.0,0.1287]
[1779472669642,31.71,76713.2,0.0,-0.99926,0.0,0.12874]
[1779472670648,31.71,76708.19,0.0,-0.99927,0.0,0.12746]
[1779472671657,31.71,76707.92,0.0,-0.99927,0.0,0.12739]
[1779472676691,31.71,76703.78,0.0,-0.99928,0.0,0.12634]
[1779472681725,31.71,76701.23,0.0,-0.99928,0.0,0.1257]
[1779472682732,31.71,76695.5,0.0,-0.99929,0.0,0.12426]
[1779472683739,31.71,76692.88,0.0,-0.99929,0.0,0.12361]
[1779472685755,31.71,76686.3,0.0,-0.9993,0.0,0.12199]
[1779472690766,31.71,76689.75,0.0,-0.9993,0.0,0.12284]
[1779472694816,31.71,76683.43,0.0,-0.99931,0.0,0.12129]
[1779472695824,31.71,76682.16,0.0,-0.99931,0.0,0.12098]
[1779472700859,31.71,76681.86,0.0,-0.99931,0.0,0.12091]
[1779472705894,31.71,76682.47,0.0,-0.99931,0.0,0.12106]
[1779472710907,31.71,76682.05,0.0,-0.99931,0.0,0.12095]
[1779472715965,31.71,76679.04,0.0,-0.99932,0.0,0.11993]
[1779472720998,31.71,76678.72,0.0,-0.99932,0.0,0.11985]
[1779472728052,31.71,76679.4,0.0,-0.99932,0.0,0.12001]
[1779472733086,31.71,76673.96,0.0,-0.99932,0.0,0.11871]
[1779472737114,31.71,76679.69,0.0,-0.99932,0.0,0.12008]
[1779472742149,31.71,76679.83,0.0,-0.99931,0.0,0.12012]
[1779472747190,31.71,76678.85,0.0,-0.99932,0.0,0.11988]
[1779472752227,31.71,76677.46,0.0,-0.99932,0.0,0.11955]
[1779472757259,31.71,76674.77,0.0,-0.99932,0.0,0.1189]
[1779472762296,31.71,76674.96,0.0,-0.99932,0.0,0.11895]
[1779472768337,31.71,76675.49,0.0,-0.99932,0.0,0.11907]
[1779472774382,31.71,76677.83,0.0,-0.99932,0.0,0.11934]
[1779472779417,31.71,76676.21,0.0,-0.99932,0.0,0.11895]
[1779472784451,31.71,76675.55,0.0,-0.99932,0.0,0.11879]
[1779472789486,31.71,76674.24,0.0,-0.99932,0.0,0.11848]
[1779472794520,31.71,76675.39,0.0,-0.99932,0.0,0.11875]
[1779472799556,31.71,76676.5,0.0,-0.99932,0.0,0.11902]
[1779472804595,31.71,76676.51,0.0,-0.99932,0.0,0.11902]
[1779472809631,31.71,76682.61,0.0,-0.99931,0.0,0.12049]
[1779472812650,31.71,76685.06,0.0,-0.99931,0.0,0.12109]
[1779472817684,31.71,76685.0,0.0,-0.99931,0.0,0.12107]
[1779472822718,31.71,76686.07,0.0,-0.99931,0.0,0.12133]
[1779472827752,31.71,76682.66,0.0,-0.99931,0.0,0.1205]
[1779472832787,31.71,76683.09,0.0,-0.99931,0.0,0.12031]
[1779472836816,31.71,76675.48,0.0,-0.99932,0.0,0.11848]
[1779472841850,31.71,76675.03,0.0,-0.99933,0.0,0.11837]
[1779472847893,31.71,76675.55,0.0,-0.99932,0.0,0.1185]
[1779472854942,31.71,76674.07,0.0,-0.99933,0.0,0.11814]
[1779472857963,31.71,76667.01,0.0,-0.99934,0.0,0.11647]
[1779472862999,31.71,76665.4,0.0,-0.99934,0.0,0.11609]
[1779472868035,31.71,76666.44,0.0,-0.99934,0.0,0.11634]
[1779472873070,31.71,76665.22,0.0,-0.99934,0.0,0.11605]
[1779472878104,31.71,76666.09,0.0,-0.99934,0.0,0.11626]
[1779472883141,31.71,76664.58,0.0,-0.99934,0.0,0.1159]
[1779472884147,31.71,76655.39,0.0,-0.99935,0.0,0.11377]
[1779472889186,31.71,76655.22,0.0,-0.99935,0.0,0.11373]
[1779472893212,31.71,76660.3,0.0,-0.99935,0.0,0.11462]
[1779472898249,31.71,76659.61,0.0,-0.99935,0.0,0.11446]
[1779472903286,31.71,76667.85,0.0,-0.99934,0.0,0.11638]
[1779472904293,31.71,76673.11,0.0,-0.99933,0.0,0.11762]
[1779472909329,31.71,76673.65,0.0,-0.99933,0.0,0.11775]
[1779472915370,31.71,76674.27,0.0,-0.99933,0.0,0.1179]
[1779472920405,31.71,76678.78,0.0,-0.99932,0.0,0.11897]
[1779472925439,31.71,76683.31,0.0,-0.99931,0.0,0.12006]
[1779472930441,31.71,76682.88,0.0,-0.99932,0.0,0.11996]
[1779472935510,31.71,76687.02,0.0,-0.99931,0.0,0.12096]
[1779472940546,31.71,76689.6,0.0,-0.99931,0.0,0.12159]
[1779472946587,31.71,76688.26,0.0,-0.99931,0.0,0.12126]
[1779472951623,31.71,76688.04,0.0,-0.99931,0.0,0.12091]
[1779472956657,31.71,76688.87,0.0,-0.99931,0.0,0.12111]
[1779472958670,31.71,76695.24,0.0,-0.9993,0.0,0.12267]
[1779472959678,31.71,76697.74,0.0,-0.99929,0.0,0.12329]
[1779472964714,31.71,76698.82,0.0,-0.99929,0.0,0.12356]
[1779472969747,31.71,76698.09,0.0,-0.99929,0.0,0.12338]
[1779472973776,31.71,76692.21,0.0,-0.9993,0.0,0.12193]
[1779472978811,31.71,76692.72,0.0,-0.9993,0.0,0.12205]
[1779472983847,31.71,76695.27,0.0,-0.9993,0.0,0.12268]
[1779472989889,31.71,76696.52,0.0,-0.9993,0.0,0.12299]
[1779472994924,31.71,76694.59,0.0,-0.9993,0.0,0.12251]
[1779472996937,31.71,76687.99,0.0,-0.99931,0.0,0.1209]
[1779473001972,31.71,76686.65,0.0,-0.99931,0.0,0.12057]
[1779473008019,31.71,76686.38,0.0,-0.99931,0.0,0.12051]
[1779473013054,31.71,76684.06,0.0,-0.99932,0.0,0.11965]
[1779473021088,31.71,76684.22,0.0,-0.99932,0.0,0.11969]
[1779473027153,31.71,76684.69,0.0,-0.99932,0.0,0.1198]
[1779473032188,31.71,76692.83,0.0,-0.9993,0.0,0.12178]
[1779473037222,31.71,76691.52,0.0,-0.99931,0.0,0.12146]
[1779473042257,31.71,76692.78,0.0,-0.9993,0.0,0.12177]
[1779473044272,31.71,76689.07,0.0,-0.99931,0.0,0.12086]
[1779473049307,31.71,76690.4,0.0,-0.99931,0.0,0.12119]
[1779473057384,31.71,76691.83,0.0,-0.99931,0.0,0.12153]
[1779473058395,31.71,76688.26,0.0,-0.99931,0.0,0.12066]
[1779473059387,31.71,76646.34,0.0,-0.99937,0.0,0.11086]
[1779473060401,31.71,76623.9,0.0,-0.9994,0.0,0.10592]
[1779473061405,31.71,76611.23,0.0,-0.99942,0.0,0.10321]
[1779473064437,31.71,76606.66,0.0,-0.99942,0.0,0.10225]
[1779473065437,31.71,76633.16,0.0,-0.99939,0.0,0.10793]
[1779473067451,31.71,76643.2,0.0,-0.99938,0.0,0.11016]
[1779473071483,31.71,76647.92,0.0,-0.99937,0.0,0.11094]
[1779473074501,31.71,76654.35,0.0,-0.99936,0.0,0.1124]
[1779473076514,31.71,76642.06,0.0,-0.99938,0.0,0.10963]
[1779473077522,31.71,76638.86,0.0,-0.99938,0.0,0.10892]
[1779473078528,31.71,76632.94,0.0,-0.99939,0.0,0.10761]
[1779473079535,31.71,76631.6,0.0,-0.99939,0.0,0.10732]
[1779473082557,31.71,76638.31,0.0,-0.99938,0.0,0.10879]
[1779473084571,31.71,76644.64,0.0,-0.99937,0.0,0.1102]
[1779473087592,31.71,76646.89,0.0,-0.99937,0.0,0.11071]
[1779473091621,31.71,76652.09,0.0,-0.99936,0.0,0.11188]
[1779473096656,31.71,76654.2,0.0,-0.99936,0.0,0.11236]
[1779473101694,31.71,76653.37,0.0,-0.99936,0.0,0.11217]
[1779473102701,31.71,76644.33,0.0,-0.99938,0.0,0.11013]
[1779473107734,31.71,76640.03,0.0,-0.99938,0.0,0.10918]
[1779473109749,31.71,76647.98,0.0,-0.99937,0.0,0.11095]
[1779473111764,31.71,76664.01,0.0,-0.99935,0.0,0.11462]
[1779473114783,31.71,76658.57,0.0,-0.99936,0.0,0.11336]
[1779473115791,31.71,76658.57,0.0,-0.99936,0.0,0.11336]
[1779473120828,31.71,76665.63,0.0,-0.99935,0.0,0.11499]
[1779473125861,31.71,76673.18,0.0,-0.99933,0.0,0.11676]
[1779473129888,31.71,76677.04,0.0,-0.99933,0.0,0.11767]
[1779473134923,31.71,76677.78,0.0,-0.99933,0.0,0.11756]
[1779473139961,31.71,76681.29,0.0,-0.99932,0.0,0.11839]
[1779473144995,31.71,76680.74,0.0,-0.99933,0.0,0.11826]
[1779473151036,31.71,76683.09,0.0,-0.99932,0.0,0.11882]
[1779473156070,31.71,76683.6,0.0,-0.99932,0.0,0.11894]
[1779473161105,31.71,76681.91,0.0,-0.99932,0.0,0.11854]
[1779473166143,31.71,76683.11,0.0,-0.99932,0.0,0.11883]
[1779473168167,31.71,76674.26,0.0,-0.99933,0.0,0.11672]
[1779473169169,31.71,76658.28,0.0,-0.99936,0.0,0.11301]
[1779473173196,31.71,76664.86,0.0,-0.99935,0.0,0.11453]
[1779473178236,31.71,76665.1,0.0,-0.99935,0.0,0.11458]
[1779473182260,31.71,76659.89,0.0,-0.99936,0.0,0.11338]
[1779473187296,31.71,76658.48,0.0,-0.99936,0.0,0.11306]
[1779473192332,31.71,76662.42,0.0,-0.99935,0.0,0.11368]
[1779473196358,31.71,76666.59,0.0,-0.99935,0.0,0.11464]
[1779473202400,31.71,76665.57,0.0,-0.99935,0.0,0.1144]
[1779473207435,31.71,76668.91,0.0,-0.99934,0.0,0.11518]
[1779473210456,31.71,76674.3,0.0,-0.99934,0.0,0.11644]
[1779473215492,31.71,76674.35,0.0,-0.99934,0.0,0.11645]
[1779473220527,31.71,76674.42,0.0,-0.99934,0.0,0.11647]
[1779473225563,31.71,76675.12,0.0,-0.99934,0.0,0.11663]
[1779473230598,31.71,76676.67,0.0,-0.99933,0.0,0.117]
[1779473234630,31.71,76682.83,0.0,-0.99932,0.0,0.11846]
[1779473236642,31.71,76688.0,0.0,-0.99932,0.0,0.11971]
[1779473241677,31.71,76690.31,0.0,-0.99931,0.0,0.12026]
[1779473246713,31.71,76692.24,0.0,-0.99931,0.0,0.12073]
[1779473251749,31.71,76689.88,0.0,-0.99932,0.0,0.11986]
[1779473256784,31.71,76685.2,0.0,-0.99932,0.0,0.11874]
[1779473262819,31.71,76687.98,0.0,-0.99932,0.0,0.1194]
[1779473267860,31.71,76688.45,0.0,-0.99932,0.0,0.11952]
[1779473272898,31.71,76691.33,0.0,-0.99931,0.0,0.12021]
[1779473277932,31.71,76694.49,0.0,-0.99931,0.0,0.12098]
[1779473282970,31.71,76694.41,0.0,-0.99931,0.0,0.12096]
[1779473288013,31.71,76693.65,0.0,-0.99931,0.0,0.12077]
[1779473292032,31.71,76688.11,0.0,-0.99932,0.0,0.11943]
[1779473297069,31.71,76689.0,0.0,-0.99932,0.0,0.11965]
[1779473302102,31.71,76689.17,0.0,-0.99932,0.0,0.11969]
[1779473307139,31.71,76689.21,0.0,-0.99932,0.0,0.1197]
[1779473312175,31.71,76690.48,0.0,-0.99932,0.0,0.11971]
[1779473317210,31.71,76690.6,0.0,-0.99932,0.0,0.11974]
[1779473322243,31.71,76690.69,0.0,-0.99932,0.0,0.11976]
[1779473328288,31.71,76690.69,0.0,-0.99932,0.0,0.11976]
[1779473333321,31.71,76688.35,0.0,-0.99932,0.0,0.11919]
[1779473337350,31.71,76682.23,0.0,-0.99933,0.0,0.11773]
[1779473338357,31.71,76678.53,0.0,-0.99933,0.0,0.11686]
[1779473340370,31.71,76675.96,0.0,-0.99934,0.0,0.11625]
[1779473344399,31.71,76670.51,0.0,-0.99934,0.0,0.11498]
[1779473347419,31.71,76677.45,0.0,-0.99933,0.0,0.1166]
[1779473352454,31.71,76673.75,0.0,-0.99934,0.0,0.11573]
[1779473357490,31.71,76673.3,0.0,-0.99934,0.0,0.11563]
[1779473363532,31.71,76674.9,0.0,-0.99934,0.0,0.116]
[1779473368566,31.71,76678.02,0.0,-0.99933,0.0,0.11673]
[1779473371588,31.71,76683.13,0.0,-0.99933,0.0,0.11765]
[1779473376623,31.71,76687.04,0.0,-0.99932,0.0,0.11858]
[1779473379644,31.71,76693.92,0.0,-0.99931,0.0,0.12024]
[1779473380653,31.71,76695.12,0.0,-0.99931,0.0,0.12053]
[1779473385691,31.71,76691.89,0.0,-0.99932,0.0,0.11975]
[1779473387704,31.71,76685.58,0.0,-0.99932,0.0,0.11824]
[1779473392739,31.71,76680.91,0.0,-0.99933,0.0,0.11713]
[1779473393747,31.71,76673.72,0.0,-0.99934,0.0,0.11543]
[1779473398781,31.71,76670.07,0.0,-0.99935,0.0,0.11458]
[1779473402809,31.71,76664.32,0.0,-0.99936,0.0,0.11326]
[1779473403816,31.71,76664.06,0.0,-0.99936,0.0,0.1132]
[1779473408852,31.71,76667.93,0.0,-0.99935,0.0,0.11409]
[1779473413888,31.71,76669.28,0.0,-0.99935,0.0,0.1144]
[1779473415901,31.71,76677.4,0.0,-0.99934,0.0,0.1163]
[1779473416907,31.71,76682.93,0.0,-0.99933,0.0,0.1176]
[1779473420938,31.71,76689.65,0.0,-0.99932,0.0,0.11921]
[1779473425971,31.71,76692.35,0.0,-0.99931,0.0,0.11986]
[1779473431007,31.71,76700.49,0.0,-0.9993,0.0,0.12154]
[1779473436042,31.71,76701.58,0.0,-0.9993,0.0,0.12181]
[1779473441081,31.71,76705.62,0.0,-0.9993,0.0,0.1228]
[1779473446119,31.71,76705.74,0.0,-0.9993,0.0,0.12283]
[1779473451160,31.71,76704.68,0.0,-0.9993,0.0,0.12257]
[1779473456197,31.71,76705.8,0.0,-0.9993,0.0,0.12285]
[1779473458208,31.71,76697.3,0.0,-0.99931,0.0,0.12076]
[1779473460223,31.71,76694.32,0.0,-0.99931,0.0,0.12004]
[1779473463244,31.71,76691.44,0.0,-0.99932,0.0,0.11934]
[1779473468278,31.71,76693.22,0.0,-0.99932,0.0,0.11977]
[1779473473314,31.71,76693.56,0.0,-0.99931,0.0,0.11985]
[1779473478349,31.71,76689.75,0.0,-0.99932,0.0,0.11894]
[1779473483384,31.71,76687.25,0.0,-0.99932,0.0,0.11834]
[1779473488420,31.71,76687.2,0.0,-0.99932,0.0,0.11833]
[1779473493454,31.71,76688.09,0.0,-0.99932,0.0,0.11824]
[1779473498489,31.71,76688.96,0.0,-0.99932,0.0,0.11845]
[1779473504534,31.71,76690.85,0.0,-0.99932,0.0,0.1189]
[1779473505537,31.71,76685.01,0.0,-0.99933,0.0,0.11751]
[1779473506544,31.71,76684.37,0.0,-0.99933,0.0,0.11736]
[1779473513594,31.71,76687.08,0.0,-0.99933,0.0,0.118]
[1779473515608,31.71,76694.69,0.0,-0.99931,0.0,0.11983]
[1779473517621,31.71,76701.48,0.0,-0.9993,0.0,0.12148]
[1779473519635,31.71,76702.94,0.0,-0.9993,0.0,0.12184]
[1779473524672,31.71,76703.99,0.0,-0.9993,0.0,0.1221]
[1779473529705,31.71,76706.08,0.0,-0.9993,0.0,0.12261]
[1779473534742,31.71,76709.54,0.0,-0.99929,0.0,0.12347]
[1779473539775,31.71,76709.12,0.0,-0.99929,0.0,0.12336]
[1779473544813,31.71,76706.89,0.0,-0.9993,0.0,0.12281]
[1779473549845,31.71,76705.73,0.0,-0.9993,0.0,0.12252]
[1779473554881,31.71,76704.69,0.0,-0.9993,0.0,0.12196]
[1779473559915,31.71,76704.05,0.0,-0.9993,0.0,0.12181]
[1779473564952,31.71,76703.75,0.0,-0.9993,0.0,0.12173]
[1779473569990,31.71,76700.55,0.0,-0.99931,0.0,0.12095]
[1779473570997,31.71,76698.48,0.0,-0.99931,0.0,0.12045]
[1779473576040,31.71,76699.52,0.0,-0.99931,0.0,0.1207]
[1779473579060,31.71,76693.12,0.0,-0.99932,0.0,0.11915]
[1779473583088,31.71,76688.25,0.0,-0.99933,0.0,0.11799]
[1779473588122,31.71,76687.05,0.0,-0.99933,0.0,0.1177]
[1779473591145,31.71,76692.59,0.0,-0.99932,0.0,0.11902]
[1779473593158,31.71,76694.52,0.0,-0.99932,0.0,0.11949]
[1779473598194,31.71,76697.59,0.0,-0.99931,0.0,0.12023]
[1779473601215,31.71,76702.9,0.0,-0.9993,0.0,0.12152]
[1779473606251,31.71,76705.77,0.0,-0.9993,0.0,0.12223]
[1779473611288,31.71,76704.04,0.0,-0.9993,0.0,0.1215]
[1779473617329,31.71,76704.15,0.0,-0.9993,0.0,0.12153]
[1779473622363,31.71,76703.28,0.0,-0.99931,0.0,0.12132]
[1779473627402,31.71,76702.76,0.0,-0.99931,0.0,0.12119]
[1779473633441,31.71,76702.6,0.0,-0.99931,0.0,0.12115]
[1779473638476,31.71,76701.82,0.0,-0.99931,0.0,0.12096]
[1779473641496,31.71,76710.38,0.0,-0.99929,0.0,0.12306]
[1779473643510,31.71,76715.14,0.0,-0.99929,0.0,0.12425]
[1779473648545,31.71,76713.28,0.0,-0.99929,0.0,0.12378]
[1779473653581,31.71,76713.22,0.0,-0.99929,0.0,0.12377]
[1779473658616,31.71,76716.72,0.0,-0.99928,0.0,0.12464]
[1779473663651,31.71,76721.74,0.0,-0.99928,0.0,0.1259]
[1779473668687,31.71,76725.63,0.0,-0.99927,0.0,0.12689]
[1779473673722,31.71,76726.94,0.0,-0.99927,0.0,0.12691]
[1779473678756,31.71,76725.67,0.0,-0.99927,0.0,0.12659]
[1779473683791,31.71,76724.91,0.0,-0.99927,0.0,0.12639]
[1779473688826,31.71,76725.32,0.0,-0.99927,0.0,0.1265]
[1779473693860,31.71,76730.17,0.0,-0.99927,0.0,0.12773]
[1779473698897,31.71,76733.65,0.0,-0.99926,0.0,0.12863]
[1779473703933,31.71,76729.92,0.0,-0.99927,0.0,0.12767]
[1779473709975,31.71,76728.8,0.0,-0.99927,0.0,0.12738]
[1779473715011,31.71,76725.87,0.0,-0.99927,0.0,0.12664]
[1779473720047,31.71,76729.83,0.0,-0.99927,0.0,0.12765]
[1779473723068,31.71,76732.8,0.0,-0.99926,0.0,0.12841]
[1779473728106,31.71,76735.22,0.0,-0.99926,0.0,0.12903]
[1779473733141,31.71,76731.67,0.0,-0.99926,0.0,0.1278]
[1779473734148,31.71,76727.96,0.0,-0.99927,0.0,0.12686]
[1779473735156,31.71,76726.55,0.0,-0.99927,0.0,0.1265]
[1779473740193,31.71,76720.4,0.0,-0.99928,0.0,0.12494]
[1779473743214,31.71,76713.94,0.0,-0.99929,0.0,0.12333]
[1779473745225,31.71,76725.34,0.0,-0.99927,0.0,0.12619]
[1779473746239,31.71,76727.34,0.0,-0.99927,0.0,0.1267]
[1779473751268,31.71,76722.56,0.0,-0.99928,0.0,0.12549]
[1779473756304,31.71,76721.64,0.0,-0.99928,0.0,0.12526]
[1779473761348,31.71,76722.15,0.0,-0.99928,0.0,0.12538]
[1779473766371,31.71,76723.09,0.0,-0.99928,0.0,0.12562]
[1779473771417,31.71,76723.8,0.0,-0.99928,0.0,0.1258]
[1779473776453,31.71,76727.64,0.0,-0.99927,0.0,0.12677]
[1779473778466,31.71,76733.31,0.0,-0.99926,0.0,0.12822]
[1779473781488,31.71,76736.97,0.0,-0.99926,0.0,0.12917]
[1779473782495,31.71,76742.55,0.0,-0.99925,0.0,0.13062]
[1779473784509,31.71,76749.94,0.0,-0.99924,0.0,0.13256]
[1779473786529,31.71,76755.19,0.0,-0.99923,0.0,0.13396]
[1779473788537,31.71,76756.44,0.0,-0.99922,0.0,0.13429]
[1779473790553,31.71,76761.58,0.0,-0.99922,0.0,0.13568]
[1779473795586,31.71,76764.54,0.0,-0.99921,0.0,0.13614]
[1779473800622,31.71,76768.67,0.0,-0.99921,0.0,0.13727]
[1779473805657,31.71,76777.27,0.0,-0.99919,0.0,0.13964]
[1779473808685,31.71,76780.86,0.0,-0.99918,0.0,0.14064]
[1779473813718,31.71,76780.0,0.0,-0.99919,0.0,0.1404]
[1779473818755,31.71,76775.69,0.0,-0.99919,0.0,0.1392]
[1779473823789,31.71,76770.78,0.0,-0.9992,0.0,0.13785]
[1779473828825,31.71,76774.17,0.0,-0.9992,0.0,0.13878]
[1779473834868,31.71,76774.57,0.0,-0.9992,0.0,0.13889]
[1779473839902,31.71,76783.58,0.0,-0.99918,0.0,0.1414]
[1779473840910,31.71,76783.58,0.0,-0.99918,0.0,0.1414]
[1779473845946,31.71,76779.15,0.0,-0.99919,0.0,0.14016]
[1779473850980,31.71,76782.63,0.0,-0.99918,0.0,0.14113]
[1779473856016,31.71,76779.98,0.0,-0.99919,0.0,0.14005]
[1779473862058,31.71,76780.07,0.0,-0.99919,0.0,0.14007]
[1779473867104,31.71,76787.98,0.0,-0.99917,0.0,0.14229]
[1779473873138,31.71,76791.82,0.0,-0.99917,0.0,0.14338]
[1779473878173,31.71,76790.93,0.0,-0.99917,0.0,0.14312]
[1779473879181,31.71,76784.0,0.0,-0.99918,0.0,0.14117]
[1779473880186,31.71,76783.25,0.0,-0.99918,0.0,0.14096]
[1779473885221,31.71,76784.7,0.0,-0.99918,0.0,0.14137]
[1779473890257,31.71,76786.6,0.0,-0.99918,0.0,0.1419]
[1779473893278,31.71,76781.44,0.0,-0.99919,0.0,0.14046]
[1779473895292,31.71,76786.66,0.0,-0.99918,0.0,0.14192]
[1779473900326,31.71,76786.7,0.0,-0.99918,0.0,0.14193]
[1779473905362,31.71,76780.45,0.0,-0.99919,0.0,0.14018]
[1779473910396,31.71,76780.02,0.0,-0.99919,0.0,0.14006]
[1779473915431,31.71,76781.96,0.0,-0.99919,0.0,0.14026]
[1779473919462,31.71,76787.5,0.0,-0.99918,0.0,0.14181]
[1779473924496,31.71,76789.93,0.0,-0.99917,0.0,0.1425]
[1779473928524,31.71,76785.9,0.0,-0.99918,0.0,0.14136]
[1779473933559,31.71,76785.32,0.0,-0.99918,0.0,0.1412]
[1779473938599,31.71,76789.41,0.0,-0.99917,0.0,0.14235]
[1779473943635,31.71,76786.55,0.0,-0.99918,0.0,0.14154]
[1779473948686,31.71,76789.32,0.0,-0.99917,0.0,0.14232]
[1779473954718,31.71,76792.04,0.0,-0.99917,0.0,0.14309]
[1779473955726,31.71,76797.4,0.0,-0.99916,0.0,0.14462]
[1779473956733,31.71,76798.21,0.0,-0.99916,0.0,0.14485]
[1779473961767,31.71,76799.71,0.0,-0.99916,0.0,0.14528]
[1779473966801,31.71,76800.97,0.0,-0.99915,0.0,0.14565]
[1779473970832,31.71,76793.08,0.0,-0.99917,0.0,0.14339]
[1779473972847,31.71,76787.71,0.0,-0.99918,0.0,0.14153]
[1779473977890,31.71,76787.29,0.0,-0.99918,0.0,0.14141]
[1779473982915,31.71,76785.22,0.0,-0.99918,0.0,0.14083]
[1779473985938,31.71,76791.15,0.0,-0.99917,0.0,0.14249]
[1779473990972,31.71,76787.5,0.0,-0.99918,0.0,0.14147]
[1779473992998,31.71,76784.62,0.0,-0.99918,0.0,0.14066]
[1779473998036,31.71,76784.55,0.0,-0.99918,0.0,0.14064]
[1779474003058,31.71,76786.63,0.0,-0.99918,0.0,0.14122]
[1779474008108,31.71,76786.28,0.0,-0.99918,0.0,0.14112]
[1779474013131,31.71,76783.52,0.0,-0.99919,0.0,0.14035]
[1779474018179,31.71,76783.1,0.0,-0.99919,0.0,0.14024]
[1779474023199,31.71,76783.0,0.0,-0.99919,0.0,0.14021]
[1779474028249,31.71,76774.39,0.0,-0.9992,0.0,0.13783]
[1779474033270,31.71,76775.04,0.0,-0.9992,0.0,0.13767]
[1779474038325,31.71,76777.89,0.0,-0.9992,0.0,0.13845]
[1779474043343,31.71,76778.06,0.0,-0.9992,0.0,0.1385]
[1779474048397,31.71,76778.65,0.0,-0.9992,0.0,0.13866]
[1779474053413,31.71,76778.92,0.0,-0.9992,0.0,0.13874]
[1779474058468,31.71,76779.92,0.0,-0.99919,0.0,0.13901]
[1779474062476,31.71,76787.83,0.0,-0.99918,0.0,0.14122]
[1779474063480,31.71,76790.65,0.0,-0.99918,0.0,0.14201]
[1779474068538,31.71,76790.85,0.0,-0.99917,0.0,0.14206]
[1779474070529,31.71,76797.64,0.0,-0.99916,0.0,0.14399]
[1779474071536,31.71,76799.2,0.0,-0.99916,0.0,0.14444]
[1779474076572,31.71,76800.84,0.0,-0.99916,0.0,0.14491]
[1779474081608,31.71,76802.29,0.0,-0.99915,0.0,0.14532]
[1779474085635,31.71,76808.25,0.0,-0.99914,0.0,0.14705]
[1779474090670,31.71,76807.92,0.0,-0.99914,0.0,0.14695]
[1779474095705,31.71,76810.74,0.0,-0.99914,0.0,0.14742]
[1779474103765,31.71,76810.97,0.0,-0.99914,0.0,0.14748]
[1779474108828,31.71,76814.76,0.0,-0.99913,0.0,0.14859]
[1779474114839,31.71,76811.25,0.0,-0.99914,0.0,0.14756]
[1779474119875,31.71,76811.29,0.0,-0.99914,0.0,0.14758]
[1779474124910,31.71,76812.26,0.0,-0.99914,0.0,0.14786]
[1779474129946,31.71,76809.6,0.0,-0.99914,0.0,0.14708]
[1779474134980,31.71,76810.31,0.0,-0.99914,0.0,0.14729]
[1779474140020,31.71,76809.23,0.0,-0.99914,0.0,0.14698]
[1779474145052,31.71,76807.08,0.0,-0.99915,0.0,0.14635]
[1779474148074,31.71,76800.37,0.0,-0.99916,0.0,0.14442]
[1779474153108,31.71,76798.51,0.0,-0.99917,0.0,0.14354]
[1779474158143,31.71,76799.44,0.0,-0.99916,0.0,0.14381]
[1779474163179,31.71,76802.69,0.0,-0.99916,0.0,0.14474]
[1779474168213,31.71,76803.58,0.0,-0.99916,0.0,0.14499]
[1779474173263,31.71,76804.85,0.0,-0.99915,0.0,0.14536]
[1779474174258,31.71,76812.58,0.0,-0.99914,0.0,0.1476]
[1779474175264,31.71,76818.9,0.0,-0.99913,0.0,0.14945]
[1779474176270,31.71,76818.39,0.0,-0.99913,0.0,0.1493]
[1779474181306,31.71,76819.69,0.0,-0.99913,0.0,0.14968]
[1779474183319,31.71,76812.92,0.0,-0.99914,0.0,0.1477]
[1779474189403,31.71,76812.97,0.0,-0.99914,0.0,0.14771]
[1779474195404,31.71,76816.25,0.0,-0.99913,0.0,0.14867]
[1779474200440,31.71,76812.52,0.0,-0.99914,0.0,0.14758]
[1779474205475,31.71,76814.98,0.0,-0.99914,0.0,0.1483]
[1779474210511,31.71,76814.92,0.0,-0.99914,0.0,0.14828]
[1779474215545,31.71,76813.25,0.0,-0.99914,0.0,0.14744]
[1779474221588,31.71,76813.43,0.0,-0.99914,0.0,0.14749]
[1779474227629,31.71,76813.75,0.0,-0.99914,0.0,0.14758]
[1779474232664,31.71,76814.45,0.0,-0.99914,0.0,0.14779]
[1779474239753,31.71,76814.56,0.0,-0.99914,0.0,0.14782]
[1779474242735,31.71,76809.19,0.0,-0.99915,0.0,0.14626]
[1779474247769,31.71,76808.95,0.0,-0.99915,0.0,0.14619]
[1779474252804,31.71,76808.91,0.0,-0.99915,0.0,0.14618]
[1779474257839,31.71,76809.6,0.0,-0.99915,0.0,0.14638]
[1779474262874,31.71,76810.05,0.0,-0.99915,0.0,0.14651]
[1779474267911,31.71,76810.5,0.0,-0.99915,0.0,0.14664]
[1779474269967,31.71,76815.99,0.0,-0.99914,0.0,0.14824]
[1779474275965,31.71,76815.31,0.0,-0.99914,0.0,0.14768]
[1779474285033,31.71,76815.48,0.0,-0.99914,0.0,0.14773]
[1779474290111,31.71,76815.4,0.0,-0.99914,0.0,0.14771]
[1779474296108,31.71,76814.87,0.0,-0.99914,0.0,0.14755]
[1779474301145,31.71,76813.16,0.0,-0.99914,0.0,0.14705]
[1779474306179,31.71,76811.56,0.0,-0.99915,0.0,0.14659]
[1779474311212,31.71,76810.67,0.0,-0.99915,0.0,0.14633]
[1779474316249,31.71,76810.89,0.0,-0.99915,0.0,0.1464]
[1779474321285,31.71,76810.44,0.0,-0.99915,0.0,0.14626]
[1779474326321,31.71,76809.92,0.0,-0.99915,0.0,0.14611]
[1779474338404,31.71,76809.99,0.0,-0.99915,0.0,0.14578]
[1779474343440,31.71,76810.82,0.0,-0.99915,0.0,0.14602]
[1779474348474,31.71,76809.33,0.0,-0.99915,0.0,0.14559]
[1779474354517,31.71,76808.92,0.0,-0.99915,0.0,0.14547]
[1779474359552,31.71,76808.96,0.0,-0.99915,0.0,0.14548]
[1779474365595,31.71,76809.05,0.0,-0.99915,0.0,0.14551]
[1779474370631,31.71,76808.66,0.0,-0.99915,0.0,0.1454]
[1779474375665,31.71,76810.44,0.0,-0.99915,0.0,0.14591]
[1779474380757,31.71,76812.95,0.0,-0.99915,0.0,0.14664]
[1779474387749,31.71,76812.34,0.0,-0.99915,0.0,0.14646]
[1779474400902,31.71,76811.78,0.0,-0.99915,0.0,0.14595]
[1779474401859,31.71,76802.31,0.0,-0.99917,0.0,0.14323]
[1779474402860,31.71,76802.31,0.0,-0.99917,0.0,0.14323]
[1779474403861,31.71,76796.98,0.0,-0.99918,0.0,0.14172]
[1779474404870,31.71,76797.07,0.0,-0.99918,0.0,0.14175]
[1779474410974,31.71,76797.41,0.0,-0.99918,0.0,0.14184]
[1779474416953,31.71,76797.87,0.0,-0.99917,0.0,0.14197]
[1779474417961,31.71,76789.76,0.0,-0.99919,0.0,0.1397]
[1779474418967,31.71,76787.28,0.0,-0.99919,0.0,0.13901]
[1779474424001,31.71,76788.25,0.0,-0.99919,0.0,0.13928]
[1779474429036,31.71,76787.78,0.0,-0.99919,0.0,0.13915]
[1779474434074,31.71,76789.52,0.0,-0.99919,0.0,0.13964]
[1779474439108,31.71,76795.96,0.0,-0.99918,0.0,0.14144]
[1779474444149,31.71,76788.11,0.0,-0.99919,0.0,0.13924]
[1779474451259,31.71,76783.92,0.0,-0.9992,0.0,0.13775]
[1779474457238,31.71,76785.11,0.0,-0.9992,0.0,0.13808]
[1779474463281,31.71,76783.93,0.0,-0.9992,0.0,0.13775]
[1779474468318,31.71,76782.03,0.0,-0.9992,0.0,0.13723]
[1779474473352,31.71,76781.21,0.0,-0.99921,0.0,0.13701]
[1779474478388,31.71,76781.79,0.0,-0.9992,0.0,0.13717]
[1779474483423,31.71,76782.1,0.0,-0.9992,0.0,0.13725]
[1779474485455,31.71,76776.56,0.0,-0.99921,0.0,0.13574]
[1779474486445,31.71,76773.26,0.0,-0.99922,0.0,0.13485]
[1779474487451,31.71,76766.08,0.0,-0.99923,0.0,0.13293]
[1779474488458,31.71,76766.04,0.0,-0.99923,0.0,0.13292]
[1779474493493,31.71,76755.98,0.0,-0.99925,0.0,0.13027]
[1779474494500,31.71,76751.24,0.0,-0.99926,0.0,0.12903]
[1779474496514,31.71,76749.28,0.0,-0.99926,0.0,0.12853]
[1779474500545,31.71,76744.11,0.0,-0.99927,0.0,0.1272]
[1779474501616,31.71,76736.86,0.0,-0.99928,0.0,0.12536]
[1779474503563,31.71,76733.72,0.0,-0.99928,0.0,0.12457]
[1779474508599,31.71,76728.21,0.0,-0.99929,0.0,0.12319]
[1779474513635,31.71,76726.76,0.0,-0.9993,0.0,0.12252]
[1779474518669,31.71,76727.2,0.0,-0.99929,0.0,0.12263]
[1779474519676,31.71,76733.17,0.0,-0.99929,0.0,0.12412]
[1779474520682,31.71,76737.63,0.0,-0.99928,0.0,0.12524]
[1779474522696,31.71,76742.12,0.0,-0.99927,0.0,0.12638]
[1779474527731,31.71,76743.77,0.0,-0.99927,0.0,0.1268]
[1779474532771,31.71,76745.55,0.0,-0.99927,0.0,0.12725]
[1779474537801,31.71,76747.33,0.0,-0.99926,0.0,0.12771]
[1779474541899,31.71,76732.98,0.0,-0.99929,0.0,0.12407]
[1779474542837,31.71,76732.98,0.0,-0.99929,0.0,0.12407]
[1779474543843,31.71,76727.57,0.0,-0.99929,0.0,0.12272]
[1779474544851,31.71,76727.45,0.0,-0.99929,0.0,0.12269]
[1779474549886,31.71,76726.62,0.0,-0.9993,0.0,0.12249]
[1779474554929,31.71,76725.59,0.0,-0.9993,0.0,0.12224]
[1779474559959,31.71,76727.9,0.0,-0.99929,0.0,0.12281]
[1779474565004,31.71,76728.97,0.0,-0.99929,0.0,0.12307]
[1779474570037,31.71,76725.28,0.0,-0.9993,0.0,0.12216]
[1779474575069,31.71,76725.44,0.0,-0.9993,0.0,0.12189]
[1779474580107,31.71,76724.95,0.0,-0.9993,0.0,0.12177]
[1779474582194,31.71,76731.82,0.0,-0.99929,0.0,0.12347]
[1779474584133,31.71,76732.27,0.0,-0.99929,0.0,0.12358]
[1779474589169,31.71,76734.36,0.0,-0.99929,0.0,0.12411]
[1779474591182,31.71,76729.33,0.0,-0.99929,0.0,0.12285]
[1779474596219,31.71,76731.96,0.0,-0.99929,0.0,0.12351]
[1779474601252,31.71,76732.2,0.0,-0.99929,0.0,0.12357]
[1779474604274,31.71,76726.47,0.0,-0.9993,0.0,0.12215]
[1779474605281,31.71,76724.15,0.0,-0.9993,0.0,0.12158]
[1779474610319,31.71,76723.99,0.0,-0.9993,0.0,0.12154]
[1779474614347,31.71,76729.72,0.0,-0.99929,0.0,0.12295]
[1779474615356,31.71,76736.81,0.0,-0.99928,0.0,0.12472]
[1779474616360,31.71,76736.9,0.0,-0.99928,0.0,0.12474]
[1779474621395,31.71,76731.69,0.0,-0.99929,0.0,0.12344]
[1779474623410,31.71,76731.23,0.0,-0.99929,0.0,0.12333]
[1779474628445,31.71,76732.93,0.0,-0.99929,0.0,0.12375]
[1779474631468,31.71,76727.71,0.0,-0.9993,0.0,0.12215]
[1779474634489,31.71,76722.2,0.0,-0.99931,0.0,0.12079]
[1779474635494,31.71,76721.13,0.0,-0.99931,0.0,0.12053]
[1779474638518,31.71,76705.71,0.0,-0.99933,0.0,0.11683]
[1779474640529,31.71,76703.75,0.0,-0.99933,0.0,0.11636]
[1779474641538,31.71,76697.78,0.0,-0.99934,0.0,0.11496]
[1779474642632,31.71,76689.19,0.0,-0.99935,0.0,0.11297]
[1779474644558,31.71,76684.32,0.0,-0.99936,0.0,0.11185]
[1779474645572,31.71,76677.78,0.0,-0.99937,0.0,0.11037]
[1779474647578,31.71,76672.61,0.0,-0.99938,0.0,0.10921]
[1779474649593,31.71,76671.05,0.0,-0.99938,0.0,0.10887]
[1779474654627,31.71,76675.21,0.0,-0.99937,0.0,0.10979]
[1779474657655,31.71,76681.2,0.0,-0.99937,0.0,0.11114]
[1779474662781,31.71,76679.57,0.0,-0.99937,0.0,0.11078]
[1779474668731,31.71,76685.76,0.0,-0.99936,0.0,0.11218]
[1779474671751,31.71,76691.67,0.0,-0.99935,0.0,0.11354]
[1779474676786,31.71,76692.61,0.0,-0.99935,0.0,0.11376]
[1779474681829,31.71,76694.65,0.0,-0.99935,0.0,0.11423]
[1779474686872,31.71,76699.08,0.0,-0.99934,0.0,0.11526]
[1779474688877,31.71,76692.53,0.0,-0.99935,0.0,0.11374]
[1779474689885,31.71,76693.43,0.0,-0.99935,0.0,0.11395]
[1779474694919,31.71,76697.77,0.0,-0.99934,0.0,0.11467]
[1779474695927,31.71,76707.07,0.0,-0.99933,0.0,0.11685]
[1779474696934,31.71,76708.98,0.0,-0.99933,0.0,0.11731]
[1779474701969,31.71,76706.15,0.0,-0.99933,0.0,0.11664]
[1779474703983,31.71,76701.34,0.0,-0.99934,0.0,0.1155]
[1779474709019,31.71,76701.7,0.0,-0.99934,0.0,0.11559]
[1779474714055,31.71,76701.61,0.0,-0.99934,0.0,0.11557]
[1779474719088,31.71,76702.12,0.0,-0.99934,0.0,0.11569]
[1779474724124,31.71,76703.02,0.0,-0.99934,0.0,0.1159]
[1779474727146,31.71,76711.11,0.0,-0.99932,0.0,0.11782]
[1779474728156,31.71,76715.38,0.0,-0.99932,0.0,0.11884]
[1779474730167,31.71,76716.53,0.0,-0.99932,0.0,0.11912]
[1779474735202,31.71,76718.87,0.0,-0.99931,0.0,0.11968]
[1779474739241,31.71,76711.81,0.0,-0.99932,0.0,0.11798]
[1779474740236,31.71,76709.53,0.0,-0.99933,0.0,0.11744]
[1779474745271,31.71,76709.88,0.0,-0.99933,0.0,0.11752]
[1779474750306,31.71,76709.22,0.0,-0.99933,0.0,0.11736]
[1779474756348,31.71,76709.71,0.0,-0.99933,0.0,0.11718]
[1779474762391,31.71,76707.8,0.0,-0.99933,0.0,0.11673]
[1779474766418,31.71,76702.01,0.0,-0.99934,0.0,0.11537]
[1779474771453,31.71,76703.58,0.0,-0.99934,0.0,0.11574]
[1779474777495,31.71,76703.53,0.0,-0.99934,0.0,0.11572]
[1779474782531,31.71,76705.65,0.0,-0.99933,0.0,0.11622]
[1779474788573,31.71,76708.12,0.0,-0.99933,0.0,0.11681]
[1779474791602,31.71,76700.11,0.0,-0.99934,0.0,0.11492]
[1779474792608,31.71,76695.23,0.0,-0.99935,0.0,0.11379]
[1779474793713,31.71,76690.3,0.0,-0.99936,0.0,0.11265]
[1779474796635,31.71,76690.17,0.0,-0.99936,0.0,0.11262]
[1779474801670,31.71,76686.08,0.0,-0.99936,0.0,0.11169]
[1779474806706,31.71,76680.89,0.0,-0.99937,0.0,0.11051]
[1779474811741,31.71,76677.9,0.0,-0.99937,0.0,0.10956]
[1779474816777,31.71,76679.45,0.0,-0.99937,0.0,0.1099]
[1779474821811,31.71,76674.44,0.0,-0.99938,0.0,0.10878]
[1779474825840,31.71,76668.52,0.0,-0.99939,0.0,0.10747]
[1779474831882,31.71,76667.12,0.0,-0.99939,0.0,0.10717]
[1779474837923,31.71,76667.58,0.0,-0.99939,0.0,0.10727]
[1779474842958,31.71,76667.63,0.0,-0.99939,0.0,0.10728]
[1779474846996,31.71,76657.17,0.0,-0.9994,0.0,0.105]
[1779474847998,31.71,76655.64,0.0,-0.9994,0.0,0.10467]
[1779474853032,31.71,76646.73,0.0,-0.99942,0.0,0.10278]
[1779474854139,31.71,76638.78,0.0,-0.99943,0.0,0.10111]
[1779474855047,31.71,76638.78,0.0,-0.99943,0.0,0.10111]
[1779474858077,31.71,76644.32,0.0,-0.99942,0.0,0.10227]
[1779474861091,31.71,76639.01,0.0,-0.99943,0.0,0.10115]
[1779474864210,31.71,76646.98,0.0,-0.99942,0.0,0.10283]
[1779474866125,31.71,76647.95,0.0,-0.99941,0.0,0.10303]
[1779474871162,31.71,76656.4,0.0,-0.99941,0.0,0.10457]
[1779474872168,31.71,76655.88,0.0,-0.99941,0.0,0.10446]
[1779474876196,31.71,76663.1,0.0,-0.9994,0.0,0.10602]
[1779474877203,31.71,76664.67,0.0,-0.99939,0.0,0.10636]
[1779474882238,31.71,76662.24,0.0,-0.9994,0.0,0.10583]
[1779474887273,31.71,76661.73,0.0,-0.9994,0.0,0.10572]
[1779474891309,31.71,76667.6,0.0,-0.99939,0.0,0.107]
[1779474895337,31.71,76670.1,0.0,-0.99939,0.0,0.10755]
[1779474900372,31.71,76670.28,0.0,-0.99939,0.0,0.10759]
[1779474904511,31.71,76664.63,0.0,-0.99939,0.0,0.10635]
[1779474910442,31.71,76663.95,0.0,-0.9994,0.0,0.1062]
[1779474915476,31.71,76660.55,0.0,-0.9994,0.0,0.10546]
[1779474920512,31.71,76662.63,0.0,-0.9994,0.0,0.10591]
[1779474923533,31.71,76656.03,0.0,-0.99941,0.0,0.10449]
[1779474924655,31.71,76644.41,0.0,-0.99942,0.0,0.10202]
[1779474925547,31.71,76644.41,0.0,-0.99942,0.0,0.10202]
[1779474930592,31.71,76646.32,0.0,-0.99942,0.0,0.10242]
[1779474931595,31.71,76628.59,0.0,-0.99944,0.0,0.09849]
[1779474936630,31.71,76625.34,0.0,-0.99945,0.0,0.09783]
[1779474939660,31.71,76638.6,0.0,-0.99943,0.0,0.10055]
[1779474940666,31.71,76644.95,0.0,-0.99942,0.0,0.10187]
[1779474941673,31.71,76641.26,0.0,-0.99943,0.0,0.1011]
[1779474946708,31.71,76648.27,0.0,-0.99942,0.0,0.10257]
[1779474947718,31.71,76650.0,0.0,-0.99941,0.0,0.10294]
[1779474948725,31.71,76642.59,0.0,-0.99942,0.0,0.10138]
[1779474950740,31.71,76637.26,0.0,-0.99943,0.0,0.10027]
[1779474954871,31.71,76643.2,0.0,-0.99942,0.0,0.1015]
[1779474956781,31.71,76640.73,0.0,-0.99943,0.0,0.10099]
[1779474958794,31.71,76638.89,0.0,-0.99943,0.0,0.10061]
[1779474963832,31.71,76642.8,0.0,-0.99942,0.0,0.10142]
[1779474965844,31.71,76647.54,0.0,-0.99942,0.0,0.10242]
[1779474970881,31.71,76641.57,0.0,-0.99943,0.0,0.10116]
[1779474971888,31.71,76650.41,0.0,-0.99941,0.0,0.10302]
[1779474972892,31.71,76663.03,0.0,-0.9994,0.0,0.10573]
[1779474973900,31.71,76662.58,0.0,-0.9994,0.0,0.10563]
[1779474974908,31.71,76662.62,0.0,-0.9994,0.0,0.10564]
[1779474979942,31.71,76654.93,0.0,-0.99941,0.0,0.10398]
[1779474980950,31.71,76649.64,0.0,-0.99942,0.0,0.10286]
[1779474982966,31.71,76647.36,0.0,-0.99942,0.0,0.10238]
[1779474988000,31.71,76653.84,0.0,-0.99941,0.0,0.10375]
[1779474990013,31.71,76657.19,0.0,-0.99941,0.0,0.10447]
[1779474992038,31.71,76651.87,0.0,-0.99941,0.0,0.10306]
[1779474993037,31.71,76643.51,0.0,-0.99942,0.0,0.10131]
[1779474995057,31.71,76641.1,0.0,-0.99943,0.0,0.1008]
[1779474998071,31.71,76635.79,0.0,-0.99943,0.0,0.09971]
[1779475003113,31.71,76635.12,0.0,-0.99944,0.0,0.09957]
[1779475009160,31.71,76635.87,0.0,-0.99943,0.0,0.09972]
[1779475010166,31.71,76629.78,0.0,-0.99944,0.0,0.09848]
[1779475011173,31.71,76627.72,0.0,-0.99944,0.0,0.09806]
[1779475016207,31.71,76623.3,0.0,-0.99945,0.0,0.09717]
[1779475022252,31.71,76623.54,0.0,-0.99945,0.0,0.09721]
[1779475027285,31.71,76624.44,0.0,-0.99945,0.0,0.09739]
[1779475032321,31.71,76619.91,0.0,-0.99945,0.0,0.09649]
[1779475033328,31.71,76609.86,0.0,-0.99947,0.0,0.0945]
[1779475034334,31.71,76606.55,0.0,-0.99947,0.0,0.09385]
[1779475036347,31.71,76603.48,0.0,-0.99947,0.0,0.09325]
[1779475037355,31.71,76598.18,0.0,-0.99948,0.0,0.09223]
[1779475038363,31.71,76590.29,0.0,-0.99949,0.0,0.09073]
[1779475039370,31.71,76577.26,0.0,-0.9995,0.0,0.0883]
[1779475042392,31.71,76571.36,0.0,-0.99951,0.0,0.08721]
[1779475043401,31.71,76547.69,0.0,-0.99954,0.0,0.08299]
[1779475044423,31.71,76547.69,0.0,-0.99954,0.0,0.08299]
[1779475045544,31.71,76537.36,0.0,-0.99955,0.0,0.08121]
[1779475047449,31.71,76535.55,0.0,-0.99955,0.0,0.0809]
[1779475048456,31.71,76527.9,0.0,-0.99956,0.0,0.07961]
[1779475049465,31.71,76520.84,0.0,-0.99956,0.0,0.07843]
[1779475052487,31.71,76513.9,0.0,-0.99957,0.0,0.07708]
[1779475054501,31.71,76508.64,0.0,-0.99958,0.0,0.07622]
[1779475059536,31.71,76516.04,0.0,-0.99957,0.0,0.07743]
[1779475061549,31.71,76526.55,0.0,-0.99956,0.0,0.07916]
[1779475062555,31.71,76532.73,0.0,-0.99955,0.0,0.0802]
[1779475064571,31.71,76545.16,0.0,-0.99954,0.0,0.08233]
[1779475065689,31.71,76569.68,0.0,-0.99951,0.0,0.08668]
[1779475067592,31.71,76573.35,0.0,-0.99951,0.0,0.08735]
[1779475072626,31.71,76567.16,0.0,-0.99952,0.0,0.08622]
[1779475075759,31.71,76555.72,0.0,-0.99953,0.0,0.08418]
[1779475076657,31.71,76555.72,0.0,-0.99953,0.0,0.08418]
[1779475080702,31.71,76560.77,0.0,-0.99952,0.0,0.08507]
[1779475083726,31.71,76542.02,0.0,-0.99954,0.0,0.08179]
[1779475084735,31.71,76532.12,0.0,-0.99955,0.0,0.0801]
[1779475087755,31.71,76524.19,0.0,-0.99956,0.0,0.07877]
[1779475090781,31.71,76530.47,0.0,-0.99955,0.0,0.07982]
[1779475095905,31.71,76527.2,0.0,-0.99956,0.0,0.07927]
[1779475101855,31.71,76530.36,0.0,-0.99955,0.0,0.0798]
[1779475102862,31.71,76517.51,0.0,-0.99957,0.0,0.07767]
[1779475105975,31.71,76522.96,0.0,-0.99956,0.0,0.07857]
[1779475108905,31.71,76530.78,0.0,-0.99955,0.0,0.07987]
[1779475112934,31.71,76537.08,0.0,-0.99955,0.0,0.08072]
[1779475113940,31.71,76542.11,0.0,-0.99954,0.0,0.08158]
[1779475116051,31.71,76549.97,0.0,-0.99954,0.0,0.08294]
[1779475121997,31.71,76546.88,0.0,-0.99954,0.0,0.08241]
[1779475124013,31.71,76537.9,0.0,-0.99955,0.0,0.08086]
[1779475126121,31.71,76546.76,0.0,-0.99954,0.0,0.08239]
[1779475128037,31.71,76550.84,0.0,-0.99953,0.0,0.0831]
[1779475129044,31.71,76560.2,0.0,-0.99952,0.0,0.08475]
[1779475134080,31.71,76563.25,0.0,-0.99952,0.0,0.08529]
[1779475138109,31.71,76581.56,0.0,-0.9995,0.0,0.08862]
[1779475139116,31.71,76586.85,0.0,-0.9995,0.0,0.08961]
[1779475141131,31.71,76587.9,0.0,-0.99949,0.0,0.0898]
[1779475146165,31.71,76588.69,0.0,-0.99949,0.0,0.08995]
[1779475151199,31.71,76588.16,0.0,-0.99949,0.0,0.08985]
[1779475156234,31.71,76586.88,0.0,-0.9995,0.0,0.08961]
[1779475161270,31.71,76584.98,0.0,-0.9995,0.0,0.08926]
[1779475164290,31.71,76580.61,0.0,-0.9995,0.0,0.08845]
[1779475166426,31.71,76588.28,0.0,-0.99949,0.0,0.08987]
[1779475168332,31.71,76625.84,0.0,-0.99945,0.0,0.09717]
[1779475169339,31.71,76641.61,0.0,-0.99943,0.0,0.10039]
[1779475170343,31.71,76637.32,0.0,-0.99944,0.0,0.0995]
[1779475172442,31.71,76634.76,0.0,-0.99944,0.0,0.09872]
[1779475173389,31.71,76629.68,0.0,-0.99945,0.0,0.09769]
[1779475174394,31.71,76619.72,0.0,-0.99946,0.0,0.09569]
[1779475175401,31.71,76610.94,0.0,-0.99947,0.0,0.09397]
[1779475176488,31.71,76604.73,0.0,-0.99948,0.0,0.09276]
[1779475177417,31.71,76604.73,0.0,-0.99948,0.0,0.09276]
[1779475179430,31.71,76596.19,0.0,-0.99949,0.0,0.09113]
[1779475180438,31.71,76601.45,0.0,-0.99948,0.0,0.09213]
[1779475181445,31.71,76606.76,0.0,-0.99947,0.0,0.09315]
[1779475182451,31.71,76607.32,0.0,-0.99947,0.0,0.09326]
[1779475186558,31.71,76612.48,0.0,-0.99947,0.0,0.09427]
[1779475189500,31.71,76612.91,0.0,-0.99947,0.0,0.09435]
[1779475192521,31.71,76621.79,0.0,-0.99946,0.0,0.0961]
[1779475193529,31.71,76626.18,0.0,-0.99945,0.0,0.09698]
[1779475195543,31.71,76629.28,0.0,-0.99945,0.0,0.09761]
[1779475200577,31.71,76630.77,0.0,-0.99945,0.0,0.09791]
[1779475203599,31.71,76636.63,0.0,-0.99944,0.0,0.0991]
[1779475204608,31.71,76633.16,0.0,-0.99944,0.0,0.09839]
[1779475205615,31.71,76627.69,0.0,-0.99945,0.0,0.09729]
[1779475206699,31.71,76624.97,0.0,-0.99945,0.0,0.09674]
[1779475212662,31.71,76623.3,0.0,-0.99945,0.0,0.09641]
[1779475217697,31.71,76624.53,0.0,-0.99945,0.0,0.09665]
[1779475220717,31.71,76629.69,0.0,-0.99945,0.0,0.09769]
[1779475225753,31.71,76628.8,0.0,-0.99945,0.0,0.09751]
[1779475230790,31.71,76630.07,0.0,-0.99945,0.0,0.09777]
[1779475235833,31.71,76635.37,0.0,-0.99944,0.0,0.09859]
[1779475240868,31.71,76636.46,0.0,-0.99944,0.0,0.09881]
[1779475245906,31.71,76635.74,0.0,-0.99944,0.0,0.09866]
[1779475250938,31.71,76637.59,0.0,-0.99944,0.0,0.09904]
[1779475255973,31.71,76631.88,0.0,-0.99945,0.0,0.09788]
[1779475261017,31.71,76630.79,0.0,-0.99945,0.0,0.09766]
[1779475262016,31.71,76620.2,0.0,-0.99946,0.0,0.09554]
[1779475263022,31.71,76617.4,0.0,-0.99946,0.0,0.09498]
[1779475265037,31.71,76604.23,0.0,-0.99948,0.0,0.09242]
[1779475266045,31.71,76599.78,0.0,-0.99948,0.0,0.09157]
[1779475269083,31.71,76601.49,0.0,-0.99948,0.0,0.09189]
[1779475272099,31.71,76587.29,0.0,-0.9995,0.0,0.08921]
[1779475273105,31.71,76581.95,0.0,-0.9995,0.0,0.08822]
[1779475274113,31.71,76582.67,0.0,-0.9995,0.0,0.08836]
[1779475277309,31.71,76577.29,0.0,-0.99951,0.0,0.08737]
[1779475283176,31.71,76576.26,0.0,-0.99951,0.0,0.08718]
[1779475288211,31.71,76576.8,0.0,-0.99951,0.0,0.08728]
[1779475293246,31.71,76575.98,0.0,-0.99951,0.0,0.0869]
[1779475298284,31.71,76573.71,0.0,-0.99951,0.0,0.08648]
[1779475300294,31.71,76579.15,0.0,-0.99951,0.0,0.08747]
[1779475302309,31.71,76585.16,0.0,-0.9995,0.0,0.08858]
[1779475307521,31.71,76587.41,0.0,-0.9995,0.0,0.089]
[1779475313387,31.71,76588.7,0.0,-0.9995,0.0,0.08924]
[1779475318424,31.71,76585.34,0.0,-0.9995,0.0,0.08861]
[1779475323458,31.71,76584.64,0.0,-0.9995,0.0,0.08848]
[1779475326479,31.71,76575.74,0.0,-0.99951,0.0,0.08685]
[1779475331514,31.71,76577.98,0.0,-0.99951,0.0,0.08726]
[1779475336548,31.71,76577.01,0.0,-0.99951,0.0,0.08708]
[1779475340583,31.71,76571.03,0.0,-0.99952,0.0,0.086]
[1779475345619,31.71,76571.16,0.0,-0.99952,0.0,0.08602]
[1779475350656,31.71,76573.07,0.0,-0.99951,0.0,0.08637]
[1779475355688,31.71,76574.06,0.0,-0.99951,0.0,0.08632]
[1779475357878,31.71,76589.26,0.0,-0.9995,0.0,0.08911]
[1779475358712,31.71,76589.26,0.0,-0.9995,0.0,0.08911]
[1779475359719,31.71,76589.99,0.0,-0.9995,0.0,0.08924]
[1779475364758,31.71,76589.68,0.0,-0.9995,0.0,0.08918]
[1779475369793,31.71,76590.45,0.0,-0.9995,0.0,0.08933]
[1779475374829,31.71,76586.18,0.0,-0.9995,0.0,0.08853]
[1779475376843,31.71,76578.98,0.0,-0.99951,0.0,0.08721]
[1779475381877,31.71,76579.41,0.0,-0.99951,0.0,0.08729]
[1779475386913,31.71,76580.31,0.0,-0.99951,0.0,0.08745]
[1779475391948,31.71,76585.69,0.0,-0.9995,0.0,0.08844]
[1779475395977,31.71,76587.37,0.0,-0.9995,0.0,0.08876]
[1779475401010,31.71,76589.16,0.0,-0.9995,0.0,0.08909]
[1779475404032,31.71,76580.5,0.0,-0.99951,0.0,0.08749]
[1779475405039,31.71,76577.74,0.0,-0.99951,0.0,0.08698]
[1779475411080,31.71,76577.06,0.0,-0.99951,0.0,0.08663]
[1779475416115,31.71,76577.72,0.0,-0.99951,0.0,0.08675]
[1779475420143,31.71,76583.88,0.0,-0.99951,0.0,0.08788]
[1779475424172,31.71,76578.75,0.0,-0.99951,0.0,0.08694]
[1779475429206,31.71,76575.99,0.0,-0.99951,0.0,0.08644]
[1779475434243,31.71,76575.56,0.0,-0.99951,0.0,0.08636]
[1779475437262,31.71,76570.42,0.0,-0.99952,0.0,0.08543]
[1779475438447,31.71,76562.01,0.0,-0.99953,0.0,0.08394]
[1779475440283,31.71,76555.23,0.0,-0.99954,0.0,0.08275]
[1779475441291,31.71,76555.21,0.0,-0.99954,0.0,0.08274]
[1779475442297,31.71,76549.92,0.0,-0.99954,0.0,0.08183]
[1779475443305,31.71,76546.26,0.0,-0.99955,0.0,0.0812]
[1779475444313,31.71,76539.3,0.0,-0.99955,0.0,0.08001]
[1779475445319,31.71,76538.78,0.0,-0.99955,0.0,0.07993]
[1779475450355,31.71,76536.07,0.0,-0.99956,0.0,0.07947]
[1779475453386,31.71,76524.6,0.0,-0.99957,0.0,0.07757]
[1779475454390,31.71,76519.37,0.0,-0.99957,0.0,0.07671]
[1779475455400,31.71,76516.21,0.0,-0.99958,0.0,0.0762]
[1779475457407,31.71,76514.81,0.0,-0.99958,0.0,0.07597]
[1779475462443,31.71,76512.65,0.0,-0.99958,0.0,0.07563]
[1779475467479,31.71,76515.57,0.0,-0.99958,0.0,0.0761]
[1779475472516,31.71,76509.25,0.0,-0.99958,0.0,0.07488]
[1779475478559,31.71,76508.76,0.0,-0.99958,0.0,0.0748]
[1779475483591,31.71,76507.45,0.0,-0.99959,0.0,0.07459]
[1779475488626,31.71,76509.73,0.0,-0.99958,0.0,0.07495]
[1779475493662,31.71,76509.82,0.0,-0.99958,0.0,0.07497]
[1779475498697,31.71,76509.93,0.0,-0.99958,0.0,0.07498]
[1779475503735,31.71,76505.59,0.0,-0.99959,0.0,0.0743]
[1779475508955,31.71,76505.91,0.0,-0.99959,0.0,0.07435]
[1779475509806,31.71,76481.25,0.0,-0.99961,0.0,0.07054]
[1779475511825,31.71,76446.2,0.0,-0.99964,0.0,0.06543]
[1779475512836,31.71,76462.92,0.0,-0.99963,0.0,0.06782]
[1779475513844,31.71,76460.82,0.0,-0.99963,0.0,0.06752]
[1779475514853,31.71,76454.1,0.0,-0.99963,0.0,0.06655]
[1779475515864,31.71,76461.48,0.0,-0.99963,0.0,0.06761]
[1779475516874,31.71,76467.5,0.0,-0.99962,0.0,0.06849]
[1779475517896,31.71,76452.42,0.0,-0.99963,0.0,0.06631]
[1779475519034,31.71,76470.79,0.0,-0.99962,0.0,0.06898]
[1779475519892,31.71,76470.79,0.0,-0.99962,0.0,0.06898]
[1779475521910,31.71,76454.06,0.0,-0.99963,0.0,0.06655]
[1779475522918,31.71,76450.36,0.0,-0.99964,0.0,0.06602]
[1779475524937,31.71,76439.53,0.0,-0.99964,0.0,0.0645]
[1779475525959,31.71,76434.53,0.0,-0.99965,0.0,0.06381]
[1779475526979,31.71,76427.47,0.0,-0.99965,0.0,0.06284]
[1779475527989,31.71,76419.89,0.0,-0.99966,0.0,0.06182]
[1779475529116,31.71,76394.38,0.0,-0.99968,0.0,0.05849]
[1779475530091,31.71,76394.38,0.0,-0.99968,0.0,0.05849]
[1779475532069,31.71,76377.76,0.0,-0.99969,0.0,0.05625]
[1779475533081,31.71,76353.55,0.0,-0.99971,0.0,0.05335]
[1779475534085,31.71,76335.66,0.0,-0.99972,0.0,0.05129]
[1779475535106,31.71,76325.21,0.0,-0.99973,0.0,0.05013]
[1779475536108,31.71,76269.55,0.0,-0.99976,0.0,0.04431]
[1779475537129,31.71,76221.78,0.0,-0.99979,0.0,0.03981]
[1779475538151,31.71,76220.72,0.0,-0.99979,0.0,0.03972]
[1779475539250,31.71,76212.91,0.0,-0.99979,0.0,0.03902]
[1779475540155,31.71,76213.18,0.0,-0.99979,0.0,0.03905]
[1779475541191,31.71,76240.88,0.0,-0.99978,0.0,0.04156]
[1779475542172,31.71,76238.45,0.0,-0.99978,0.0,0.04133]
[1779475543185,31.71,76225.05,0.0,-0.99979,0.0,0.04011]
[1779475544190,31.71,76224.75,0.0,-0.99979,0.0,0.04008]
[1779475545208,31.71,76216.53,0.0,-0.99979,0.0,0.03934]
[1779475546215,31.71,76226.26,0.0,-0.99979,0.0,0.04021]
[1779475547227,31.71,76238.7,0.0,-0.99978,0.0,0.04135]
[1779475549336,31.71,76244.07,0.0,-0.99978,0.0,0.04185]
[1779475551259,31.71,76230.97,0.0,-0.99978,0.0,0.04064]
[1779475552256,31.71,76233.42,0.0,-0.99978,0.0,0.04087]
[1779475553272,31.71,76247.31,0.0,-0.99977,0.0,0.04216]
[1779475554283,31.71,76236.86,0.0,-0.99978,0.0,0.04118]
[1779475555301,31.71,76219.5,0.0,-0.99979,0.0,0.03961]
[1779475556294,31.71,76179.59,0.0,-0.99981,0.0,0.03619]
[1779475557348,31.71,76171.71,0.0,-0.99981,0.0,0.03555]
[1779475558350,31.71,76164.86,0.0,-0.99981,0.0,0.035]
[1779475559429,31.71,76087.98,0.0,-0.99985,0.0,0.02935]
[1779475560380,31.71,76087.12,0.0,-0.99985,0.0,0.02929]
[1779475561381,31.71,76053.82,0.0,-0.99986,0.0,0.02712]
[1779475562405,31.71,76048.05,0.0,-0.99986,0.0,0.02676]
[1779475563448,31.71,76051.88,0.0,-0.99986,0.0,0.027]
[1779475564417,31.71,76087.48,0.0,-0.99985,0.0,0.02931]
[1779475565432,31.71,76095.5,0.0,-0.99984,0.0,0.02986]
[1779475566430,31.71,76102.64,0.0,-0.99984,0.0,0.03036]
[1779475567445,31.71,76110.69,0.0,-0.99984,0.0,0.03092]
[1779475568452,31.71,76102.0,0.0,-0.99984,0.0,0.03031]
[1779475569519,31.71,76081.01,0.0,-0.99985,0.0,0.02888]
[1779475570472,31.71,76080.85,0.0,-0.99985,0.0,0.02887]
[1779475571478,31.71,76063.63,0.0,-0.99986,0.0,0.02774]
[1779475572489,31.71,76043.63,0.0,-0.99986,0.0,0.02648]
[1779475573494,31.71,76023.73,0.0,-0.99987,0.0,0.02528]
[1779475575509,31.71,76057.8,0.0,-0.99986,0.0,0.02737]
[1779475577522,31.71,76081.44,0.0,-0.99985,0.0,0.02891]
[1779475578534,31.71,76116.03,0.0,-0.99984,0.0,0.03131]
[1779475579625,31.71,76145.78,0.0,-0.99982,0.0,0.03351]
[1779475580612,31.71,76145.78,0.0,-0.99982,0.0,0.03351]
[1779475581587,31.71,76154.26,0.0,-0.99982,0.0,0.03417]
[1779475583602,31.71,76138.06,0.0,-0.99983,0.0,0.03293]
[1779475585610,31.71,76150.04,0.0,-0.99982,0.0,0.03384]
[1779475586639,31.71,76156.22,0.0,-0.99982,0.0,0.03432]
[1779475587633,31.71,76161.61,0.0,-0.99982,0.0,0.03474]
[1779475588648,31.71,76169.55,0.0,-0.99981,0.0,0.03538]
[1779475589703,31.71,76202.71,0.0,-0.9998,0.0,0.03814]
[1779475590659,31.71,76203.49,0.0,-0.9998,0.0,0.0382]
[1779475591675,31.71,76215.48,0.0,-0.99979,0.0,0.03913]
[1779475592683,31.71,76198.2,0.0,-0.9998,0.0,0.03763]
[1779475593686,31.71,76182.53,0.0,-0.99981,0.0,0.03632]
[1779475594693,31.71,76187.51,0.0,-0.99981,0.0,0.03674]
[1779475595698,31.71,76193.4,0.0,-0.9998,0.0,0.03723]
[1779475596708,31.71,76199.2,0.0,-0.9998,0.0,0.03772]
[1779475597716,31.71,76199.56,0.0,-0.9998,0.0,0.03775]
[1779475602750,31.71,76197.35,0.0,-0.9998,0.0,0.03756]
[1779475604765,31.71,76187.07,0.0,-0.99981,0.0,0.0367]
[1779475605772,31.71,76195.88,0.0,-0.9998,0.0,0.03744]
[1779475606781,31.71,76196.78,0.0,-0.9998,0.0,0.03751]
[1779475611815,31.71,76197.27,0.0,-0.9998,0.0,0.03756]
[1779475613828,31.71,76205.44,0.0,-0.9998,0.0,0.03826]
[1779475614839,31.71,76201.49,0.0,-0.9998,0.0,0.03792]
[1779475615857,31.71,76196.21,0.0,-0.9998,0.0,0.03747]
[1779475617871,31.71,76186.73,0.0,-0.99981,0.0,0.03667]
[1779475618875,31.71,76189.35,0.0,-0.9998,0.0,0.03689]
[1779475619942,31.71,76175.84,0.0,-0.99981,0.0,0.03578]
[1779475620891,31.71,76175.47,0.0,-0.99981,0.0,0.03575]
[1779475621896,31.71,76156.36,0.0,-0.99982,0.0,0.03422]
[1779475622911,31.71,76133.64,0.0,-0.99983,0.0,0.03249]
[1779475623918,31.71,76151.16,0.0,-0.99982,0.0,0.03382]
[1779475624927,31.71,76163.64,0.0,-0.99982,0.0,0.0348]
[1779475625933,31.71,76147.0,0.0,-0.99982,0.0,0.0335]
[1779475626941,31.71,76132.59,0.0,-0.99983,0.0,0.03242]
[1779475627948,31.71,76134.46,0.0,-0.99983,0.0,0.03256]
[1779475630034,31.71,76128.34,0.0,-0.99983,0.0,0.0321]
[1779475631980,31.71,76145.02,0.0,-0.99982,0.0,0.03335]
[1779475632991,31.71,76174.04,0.0,-0.99981,0.0,0.03563]
[1779475633995,31.71,76181.51,0.0,-0.99981,0.0,0.03624]
[1779475635011,31.71,76191.44,0.0,-0.9998,0.0,0.03706]
[1779475636014,31.71,76189.19,0.0,-0.9998,0.0,0.03688]
[1779475637020,31.71,76183.34,0.0,-0.99981,0.0,0.03639]
[1779475638026,31.71,76181.43,0.0,-0.99981,0.0,0.03623]
[1779475639033,31.71,76189.73,0.0,-0.9998,0.0,0.03692]
[1779475640106,31.71,76201.79,0.0,-0.9998,0.0,0.03794]
[1779475643105,31.71,76218.66,0.0,-0.99979,0.0,0.03941]
[1779475646195,31.71,76223.68,0.0,-0.99979,0.0,0.03986]
[1779475647203,31.71,76227.65,0.0,-0.99979,0.0,0.04022]
[1779475648209,31.71,76227.53,0.0,-0.99979,0.0,0.04021]
[1779475650239,31.71,76222.25,0.0,-0.99979,0.0,0.03973]
[1779475653252,31.71,76234.02,0.0,-0.99978,0.0,0.04068]
[1779475654266,31.71,76245.66,0.0,-0.99978,0.0,0.04175]
[1779475657285,31.71,76238.99,0.0,-0.99978,0.0,0.04113]
[1779475659298,31.71,76246.71,0.0,-0.99978,0.0,0.04185]
[1779475660313,31.71,76226.08,0.0,-0.99979,0.0,0.03996]
[1779475661312,31.71,76226.08,0.0,-0.99979,0.0,0.03996]
[1779475662320,31.71,76212.69,0.0,-0.99979,0.0,0.03877]
[1779475665341,31.71,76223.36,0.0,-0.99979,0.0,0.03971]
[1779475667355,31.71,76233.48,0.0,-0.99978,0.0,0.04063]
[1779475670395,31.71,76216.24,0.0,-0.99979,0.0,0.03908]
[1779475671383,31.71,76216.24,0.0,-0.99979,0.0,0.03908]
[1779475676420,31.71,76224.32,0.0,-0.99979,0.0,0.0398]
[1779475678434,31.71,76233.71,0.0,-0.99978,0.0,0.04065]
[1779475679441,31.71,76238.78,0.0,-0.99978,0.0,0.04111]
[1779475682463,31.71,76245.08,0.0,-0.99978,0.0,0.0417]
[1779475683469,31.71,76256.91,0.0,-0.99977,0.0,0.04282]
[1779475684476,31.71,76263.87,0.0,-0.99977,0.0,0.04349]
[1779475687497,31.71,76271.11,0.0,-0.99976,0.0,0.0442]
[1779475689517,31.71,76281.6,0.0,-0.99976,0.0,0.04524]
[1779475690548,31.71,76272.28,0.0,-0.99976,0.0,0.04431]
[1779475691536,31.71,76272.28,0.0,-0.99976,0.0,0.04431]
[1779475696568,31.71,76273.58,0.0,-0.99976,0.0,0.04444]
[1779475701601,31.71,76271.9,0.0,-0.99976,0.0,0.04427]
[1779475702610,31.71,76260.01,0.0,-0.99977,0.0,0.04312]
[1779475704623,31.71,76266.42,0.0,-0.99977,0.0,0.04374]
[1779475706637,31.71,76280.16,0.0,-0.99976,0.0,0.0451]
[1779475707645,31.71,76293.29,0.0,-0.99975,0.0,0.04643]
[1779475709659,31.71,76299.22,0.0,-0.99975,0.0,0.04705]
[1779475712682,31.71,76285.71,0.0,-0.99975,0.0,0.04552]
[1779475715704,31.71,76292.08,0.0,-0.99975,0.0,0.04617]
[1779475717719,31.71,76297.72,0.0,-0.99975,0.0,0.04675]
[1779475722758,31.71,76300.72,0.0,-0.99975,0.0,0.04707]
[1779475727790,31.71,76304.58,0.0,-0.99974,0.0,0.04747]
[1779475730847,31.71,76311.99,0.0,-0.99974,0.0,0.04826]
[1779475736854,31.71,76312.84,0.0,-0.99974,0.0,0.04835]
[1779475739873,31.71,76306.56,0.0,-0.99974,0.0,0.04768]
[1779475745916,31.71,76309.08,0.0,-0.99974,0.0,0.04795]
[1779475750995,31.71,76290.01,0.0,-0.99975,0.0,0.04596]
[1779475757001,31.71,76301.28,0.0,-0.99975,0.0,0.04713]
[1779475758012,31.71,76301.85,0.0,-0.99975,0.0,0.04718]
[1779475763043,31.71,76305.08,0.0,-0.99974,0.0,0.04752]
[1779475767071,31.71,76297.36,0.0,-0.99975,0.0,0.04672]
[1779475768077,31.71,76286.28,0.0,-0.99975,0.0,0.04558]
[1779475769084,31.71,76282.41,0.0,-0.99976,0.0,0.04519]
[1779475771168,31.71,76275.44,0.0,-0.99976,0.0,0.04436]
[1779475773122,31.71,76282.03,0.0,-0.99976,0.0,0.04502]
[1779475774124,31.71,76283.04,0.0,-0.99976,0.0,0.04512]
[1779475776139,31.71,76273.34,0.0,-0.99976,0.0,0.04415]
[1779475777146,31.71,76277.07,0.0,-0.99976,0.0,0.04452]
[1779475780168,31.71,76285.85,0.0,-0.99976,0.0,0.0454]
[1779475782181,31.71,76286.22,0.0,-0.99976,0.0,0.04544]
[1779475783187,31.71,76294.14,0.0,-0.99975,0.0,0.04625]
[1779475784198,31.71,76296.55,0.0,-0.99975,0.0,0.0465]
[1779475785204,31.71,76290.95,0.0,-0.99975,0.0,0.04592]
[1779475786209,31.71,76293.7,0.0,-0.99975,0.0,0.0462]
[1779475788224,31.71,76285.52,0.0,-0.99976,0.0,0.04537]
[1779475789235,31.71,76274.99,0.0,-0.99976,0.0,0.04432]
[1779475790245,31.71,76269.2,0.0,-0.99977,0.0,0.04375]
[1779475791314,31.71,76260.05,0.0,-0.99977,0.0,0.04286]
[1779475792255,31.71,76260.05,0.0,-0.99977,0.0,0.04286]
[1779475797291,31.71,76259.35,0.0,-0.99977,0.0,0.04279]
[1779475802330,31.71,76260.25,0.0,-0.99977,0.0,0.04288]
[1779475806366,31.71,76251.16,0.0,-0.99977,0.0,0.04202]
[1779475807372,31.71,76259.27,0.0,-0.99977,0.0,0.04279]
[1779475808376,31.71,76266.31,0.0,-0.99977,0.0,0.04347]
[1779475810390,31.71,76258.92,0.0,-0.99977,0.0,0.04275]
[1779475814418,31.71,76251.95,0.0,-0.99977,0.0,0.04209]
[1779475818446,31.71,76246.22,0.0,-0.99978,0.0,0.04155]
[1779475820460,31.71,76252.82,0.0,-0.99977,0.0,0.04217]
[1779475823481,31.71,76262.41,0.0,-0.99977,0.0,0.04309]
[1779475828521,31.71,76267.08,0.0,-0.99977,0.0,0.04354]
[1779475832590,31.71,76266.09,0.0,-0.99977,0.0,0.04332]
[1779475834562,31.71,76277.39,0.0,-0.99976,0.0,0.04442]
[1779475836576,31.71,76280.44,0.0,-0.99976,0.0,0.04473]
[1779475840603,31.71,76289.36,0.0,-0.99975,0.0,0.04562]
[1779475843625,31.71,76297.57,0.0,-0.99975,0.0,0.04646]
[1779475847652,31.71,76308.54,0.0,-0.99974,0.0,0.04761]
[1779475850673,31.71,76313.47,0.0,-0.99974,0.0,0.04813]
[1779475855708,31.71,76311.12,0.0,-0.99974,0.0,0.04788]
[1779475860743,31.71,76311.95,0.0,-0.99974,0.0,0.04797]
[1779475863834,31.71,76319.64,0.0,-0.99974,0.0,0.04879]
[1779475864833,31.71,76335.68,0.0,-0.99973,0.0,0.05055]
[1779475867858,31.71,76341.46,0.0,-0.99972,0.0,0.0512]
[1779475868861,31.71,76349.44,0.0,-0.99972,0.0,0.05211]
[1779475870874,31.71,76342.73,0.0,-0.99972,0.0,0.05135]
[1779475871930,31.71,76334.09,0.0,-0.99973,0.0,0.05038]
[1779475872889,31.71,76334.09,0.0,-0.99973,0.0,0.05038]
[1779475877926,31.71,76335.39,0.0,-0.99973,0.0,0.05052]
[1779475882960,31.71,76334.77,0.0,-0.99973,0.0,0.05045]
[1779475885986,31.71,76328.29,0.0,-0.99973,0.0,0.04974]
[1779475891015,31.71,76328.23,0.0,-0.99973,0.0,0.04958]
[1779475894041,31.71,76336.73,0.0,-0.99973,0.0,0.05052]
[1779475896055,31.71,76331.33,0.0,-0.99973,0.0,0.04992]
[1779475898080,31.71,76336.88,0.0,-0.99973,0.0,0.05054]
[1779475899075,31.71,76343.45,0.0,-0.99972,0.0,0.05128]
[1779475900081,31.71,76349.48,0.0,-0.99972,0.0,0.05196]
[1779475902145,31.71,76355.1,0.0,-0.99971,0.0,0.05261]
[1779475907131,31.71,76351.02,0.0,-0.99972,0.0,0.05214]
[1779475909144,31.71,76354.02,0.0,-0.99971,0.0,0.05248]
[1779475914180,31.71,76348.83,0.0,-0.99972,0.0,0.05189]
[1779475919214,31.71,76347.27,0.0,-0.99972,0.0,0.05171]
[1779475922285,31.71,76354.28,0.0,-0.99971,0.0,0.05251]
[1779475925256,31.71,76364.44,0.0,-0.99971,0.0,0.0537]
[1779475926264,31.71,76362.61,0.0,-0.99971,0.0,0.05348]
[1779475929284,31.71,76367.7,0.0,-0.99971,0.0,0.05408]
[1779475931299,31.71,76376.02,0.0,-0.9997,0.0,0.05508]
[1779475933313,31.71,76374.47,0.0,-0.9997,0.0,0.05489]
[1779475934319,31.71,76378.39,0.0,-0.9997,0.0,0.05537]
[1779475936334,31.71,76379.23,0.0,-0.9997,0.0,0.05547]
[1779475938347,31.71,76373.99,0.0,-0.9997,0.0,0.05483]
[1779475940361,31.71,76368.99,0.0,-0.9997,0.0,0.05424]
[1779475941369,31.71,76370.9,0.0,-0.9997,0.0,0.05447]
[1779475946412,31.71,76371.52,0.0,-0.9997,0.0,0.05454]
[1779475948426,31.71,76376.59,0.0,-0.9997,0.0,0.05515]
[1779475950440,31.71,76378.86,0.0,-0.9997,0.0,0.05542]
[1779475955474,31.71,76380.54,0.0,-0.9997,0.0,0.05547]
[1779475958496,31.71,76386.34,0.0,-0.99969,0.0,0.05617]
[1779475959503,31.71,76390.08,0.0,-0.99969,0.0,0.05664]
[1779475961516,31.71,76380.91,0.0,-0.9997,0.0,0.05551]
[1779475962566,31.71,76383.32,0.0,-0.9997,0.0,0.05581]
[1779475964537,31.71,76391.32,0.0,-0.99969,0.0,0.05679]
[1779475965544,31.71,76393.35,0.0,-0.99969,0.0,0.05704]
[1779475968565,31.71,76398.04,0.0,-0.99968,0.0,0.05763]
[1779475973601,31.71,76391.93,0.0,-0.99969,0.0,0.05686]
[1779475974607,31.71,76386.58,0.0,-0.99969,0.0,0.0562]
[1779475975616,31.71,76383.42,0.0,-0.9997,0.0,0.05582]
[1779475977628,31.71,76379.67,0.0,-0.9997,0.0,0.05536]
[1779475982707,31.71,76385.88,0.0,-0.99969,0.0,0.05612]
[1779475985687,31.71,76391.85,0.0,-0.99969,0.0,0.05686]
[1779475986694,31.71,76392.08,0.0,-0.99969,0.0,0.05688]
[1779475989715,31.71,76397.92,0.0,-0.99968,0.0,0.05761]
[1779475993744,31.71,76393.24,0.0,-0.99969,0.0,0.05703]
[1779475994751,31.71,76388.73,0.0,-0.99969,0.0,0.05647]
[1779475999786,31.71,76388.6,0.0,-0.99969,0.0,0.05645]
[1779476001801,31.71,76387.15,0.0,-0.99969,0.0,0.05627]
[1779476002857,31.71,76398.98,0.0,-0.99968,0.0,0.05775]
[1779476004825,31.71,76402.63,0.0,-0.99968,0.0,0.05821]
[1779476005830,31.71,76409.54,0.0,-0.99968,0.0,0.05909]
[1779476006836,31.71,76415.02,0.0,-0.99967,0.0,0.0598]
[1779476007842,31.71,76415.82,0.0,-0.99967,0.0,0.0599]
[1779476012929,31.71,76437.74,0.0,-0.99966,0.0,0.06264]
[1779476014892,31.71,76438.5,0.0,-0.99965,0.0,0.06274]
[1779476019927,31.71,76435.93,0.0,-0.99966,0.0,0.0624]
[1779476024963,31.71,76436.67,0.0,-0.99966,0.0,0.0625]
[1779476029998,31.71,76438.8,0.0,-0.99965,0.0,0.06278]
[1779476035036,31.71,76439.41,0.0,-0.99965,0.0,0.06287]
[1779476040070,31.71,76439.53,0.0,-0.99965,0.0,0.06288]
[1779476043151,31.71,76432.1,0.0,-0.99966,0.0,0.06188]
[1779476046123,31.71,76437.21,0.0,-0.99966,0.0,0.06257]
[1779476051159,31.71,76439.0,0.0,-0.99965,0.0,0.06281]
[1779476055186,31.71,76449.96,0.0,-0.99965,0.0,0.06432]
[1779476056194,31.71,76456.44,0.0,-0.99964,0.0,0.06522]
[1779476057201,31.71,76466.88,0.0,-0.99963,0.0,0.06671]
[1779476058208,31.71,76472.94,0.0,-0.99963,0.0,0.06758]
[1779476063295,31.71,76470.41,0.0,-0.99963,0.0,0.06722]
[1779476069285,31.71,76473.42,0.0,-0.99963,0.0,0.06765]
[1779476074320,31.71,76474.33,0.0,-0.99963,0.0,0.0676]
[1779476076333,31.71,76467.52,0.0,-0.99963,0.0,0.06661]
[1779476081370,31.71,76470.81,0.0,-0.99963,0.0,0.06709]
[1779476083435,31.71,76484.74,0.0,-0.99962,0.0,0.06912]
[1779476084390,31.71,76484.72,0.0,-0.99962,0.0,0.06912]
[1779476089434,31.71,76490.38,0.0,-0.99961,0.0,0.06996]
[1779476091449,31.71,76497.19,0.0,-0.99961,0.0,0.07099]
[1779476092457,31.71,76501.86,0.0,-0.9996,0.0,0.0717]
[1779476094473,31.71,76503.72,0.0,-0.9996,0.0,0.07199]
[1779476098499,31.71,76495.82,0.0,-0.99961,0.0,0.07078]
[1779476099506,31.71,76493.17,0.0,-0.99961,0.0,0.07038]
[1779476102527,31.71,76489.89,0.0,-0.99961,0.0,0.06989]
[1779476103579,31.71,76483.34,0.0,-0.99962,0.0,0.06892]
[1779476105550,31.71,76487.65,0.0,-0.99961,0.0,0.06956]
[1779476108571,31.71,76487.1,0.0,-0.99961,0.0,0.06947]
[1779476111591,31.71,76484.68,0.0,-0.99962,0.0,0.06911]
[1779476116626,31.71,76483.13,0.0,-0.99962,0.0,0.06889]
[1779476121661,31.71,76479.12,0.0,-0.99962,0.0,0.06829]
[1779476126697,31.71,76478.66,0.0,-0.99962,0.0,0.06823]
[1779476129717,31.71,76473.58,0.0,-0.99963,0.0,0.06749]
[1779476134754,31.71,76476.76,0.0,-0.99962,0.0,0.06776]
[1779476135760,31.71,76477.05,0.0,-0.99962,0.0,0.0678]
[1779476140798,31.71,76477.16,0.0,-0.99962,0.0,0.06782]
[1779476143865,31.71,76483.68,0.0,-0.99962,0.0,0.06877]
[1779476145835,31.71,76491.46,0.0,-0.99961,0.0,0.06993]
[1779476146839,31.71,76501.27,0.0,-0.9996,0.0,0.07142]
[1779476147845,31.71,76506.54,0.0,-0.9996,0.0,0.07223]
[1779476148855,31.71,76506.69,0.0,-0.9996,0.0,0.07225]
[1779476153936,31.71,76511.18,0.0,-0.99959,0.0,0.07294]
[1779476158925,31.71,76516.13,0.0,-0.99959,0.0,0.07372]
[1779476164015,31.71,76522.78,0.0,-0.99958,0.0,0.07477]
[1779476165972,31.71,76523.74,0.0,-0.99958,0.0,0.07492]
[1779476171010,31.71,76521.51,0.0,-0.99958,0.0,0.07457]
[1779476176043,31.71,76522.97,0.0,-0.99958,0.0,0.0748]
[1779476180080,31.71,76527.92,0.0,-0.99958,0.0,0.07559]
[1779476183093,31.71,76522.76,0.0,-0.99958,0.0,0.07477]
[1779476188129,31.71,76522.05,0.0,-0.99958,0.0,0.07466]
[1779476193164,31.71,76522.34,0.0,-0.99958,0.0,0.0745]
[1779476196185,31.71,76516.37,0.0,-0.99959,0.0,0.07355]
[1779476200213,31.71,76510.89,0.0,-0.9996,0.0,0.0727]
[1779476204301,31.71,76504.72,0.0,-0.9996,0.0,0.07175]
[1779476206255,31.71,76502.58,0.0,-0.9996,0.0,0.07142]
[1779476211291,31.71,76503.27,0.0,-0.9996,0.0,0.07152]
[1779476216325,31.71,76500.05,0.0,-0.99961,0.0,0.07103]
[1779476221360,31.71,76495.12,0.0,-0.99961,0.0,0.07029]
[1779476223374,31.71,76492.49,0.0,-0.99961,0.0,0.06989]
[1779476226395,31.71,76486.23,0.0,-0.99962,0.0,0.06896]
[1779476227405,31.71,76480.73,0.0,-0.99962,0.0,0.06815]
[1779476228416,31.71,76481.78,0.0,-0.99962,0.0,0.0683]
[1779476232436,31.71,76476.52,0.0,-0.99963,0.0,0.06754]
[1779476237471,31.71,76481.04,0.0,-0.99962,0.0,0.0682]
[1779476242506,31.71,76479.2,0.0,-0.99962,0.0,0.06793]
[1779476247541,31.71,76470.78,0.0,-0.99963,0.0,0.06671]
[1779476248549,31.71,76468.01,0.0,-0.99963,0.0,0.06631]
[1779476249557,31.71,76462.38,0.0,-0.99964,0.0,0.06551]
[1779476250564,31.71,76458.92,0.0,-0.99964,0.0,0.06502]
[1779476252577,31.71,76456.19,0.0,-0.99964,0.0,0.06446]
[1779476257612,31.71,76452.86,0.0,-0.99965,0.0,0.064]
[1779476262647,31.71,76452.44,0.0,-0.99965,0.0,0.06394]
[1779476267682,31.71,76452.5,0.0,-0.99965,0.0,0.06395]
[1779476272721,31.71,76452.19,0.0,-0.99965,0.0,0.0639]
[1779476277752,31.71,76451.91,0.0,-0.99965,0.0,0.06387]
[1779476282787,31.71,76453.15,0.0,-0.99965,0.0,0.06404]
[1779476284874,31.71,76452.22,0.0,-0.99965,0.0,0.06391]
[1779476285807,31.71,76452.22,0.0,-0.99965,0.0,0.06391]
[1779476286814,31.71,76455.82,0.0,-0.99964,0.0,0.06441]
[1779476290843,31.71,76457.55,0.0,-0.99964,0.0,0.06465]
[1779476295878,31.71,76456.49,0.0,-0.99964,0.0,0.0645]
[1779476300913,31.71,76454.73,0.0,-0.99965,0.0,0.06426]
[1779476305947,31.71,76457.7,0.0,-0.99964,0.0,0.06467]
[1779476310982,31.71,76454.69,0.0,-0.99965,0.0,0.06425]
[1779476316018,31.71,76453.7,0.0,-0.99965,0.0,0.06393]
[1779476321054,31.71,76453.56,0.0,-0.99965,0.0,0.06391]
[1779476326089,31.71,76458.29,0.0,-0.99964,0.0,0.06457]
[1779476331123,31.71,76461.87,0.0,-0.99964,0.0,0.06507]
[1779476335247,31.71,76452.08,0.0,-0.99965,0.0,0.06371]
[1779476337166,31.71,76451.91,0.0,-0.99965,0.0,0.06369]
[1779476340187,31.71,76445.86,0.0,-0.99965,0.0,0.06286]
[1779476345318,31.71,76447.72,0.0,-0.99965,0.0,0.06311]
[1779476351264,31.71,76448.11,0.0,-0.99965,0.0,0.06316]
[1779476355389,31.71,76453.42,0.0,-0.99965,0.0,0.06389]
[1779476357306,31.71,76452.87,0.0,-0.99965,0.0,0.06382]
[1779476360327,31.71,76458.91,0.0,-0.99964,0.0,0.06466]
[1779476365458,31.71,76459.54,0.0,-0.99964,0.0,0.06474]
[1779476371404,31.71,76461.21,0.0,-0.99964,0.0,0.0648]
[1779476373419,31.71,76473.54,0.0,-0.99963,0.0,0.06654]
[1779476374428,31.71,76474.05,0.0,-0.99963,0.0,0.06662]
[1779476379461,31.71,76473.49,0.0,-0.99963,0.0,0.06653]
[1779476382481,31.71,76464.49,0.0,-0.99964,0.0,0.06526]
[1779476384497,31.71,76462.22,0.0,-0.99964,0.0,0.06494]
[1779476389530,31.71,76458.82,0.0,-0.99964,0.0,0.06446]
[1779476394569,31.71,76460.91,0.0,-0.99964,0.0,0.06475]
[1779476395671,31.71,76468.5,0.0,-0.99964,0.0,0.06582]
[1779476397591,31.71,76469.3,0.0,-0.99964,0.0,0.06594]
[1779476402627,31.71,76464.7,0.0,-0.99964,0.0,0.06529]
[1779476403634,31.71,76471.74,0.0,-0.99963,0.0,0.06628]
[1779476404641,31.71,76468.88,0.0,-0.99964,0.0,0.06588]
[1779476405756,31.71,76452.32,0.0,-0.99965,0.0,0.06356]
[1779476406657,31.71,76452.32,0.0,-0.99965,0.0,0.06356]
[1779476411693,31.71,76450.9,0.0,-0.99965,0.0,0.06337]
[1779476412699,31.71,76443.22,0.0,-0.99966,0.0,0.06232]
[1779476415830,31.71,76436.89,0.0,-0.99966,0.0,0.06147]
[1779476421762,31.71,76437.74,0.0,-0.99966,0.0,0.06158]
[1779476424787,31.71,76443.37,0.0,-0.99966,0.0,0.06234]
[1779476429823,31.71,76442.51,0.0,-0.99966,0.0,0.06223]
[1779476434857,31.71,76441.64,0.0,-0.99966,0.0,0.06193]
[1779476439892,31.71,76444.79,0.0,-0.99966,0.0,0.06236]
[1779476442919,31.71,76453.12,0.0,-0.99965,0.0,0.06349]
[1779476443925,31.71,76455.75,0.0,-0.99965,0.0,0.06385]
[1779476448960,31.71,76456.18,0.0,-0.99965,0.0,0.06391]
[1779476453995,31.71,76455.15,0.0,-0.99965,0.0,0.06377]
[1779476459031,31.71,76451.11,0.0,-0.99965,0.0,0.06322]
[1779476464065,31.71,76453.69,0.0,-0.99965,0.0,0.06357]
[1779476467085,31.71,76462.08,0.0,-0.99964,0.0,0.06473]
[1779476468093,31.71,76463.71,0.0,-0.99964,0.0,0.06496]
[1779476473130,31.71,76467.75,0.0,-0.99964,0.0,0.06553]
[1779476474134,31.71,76480.5,0.0,-0.99963,0.0,0.06736]
[1779476475142,31.71,76481.62,0.0,-0.99963,0.0,0.06752]
[1779476479170,31.71,76487.54,0.0,-0.99962,0.0,0.06839]
[1779476480177,31.71,76489.53,0.0,-0.99962,0.0,0.06868]
[1779476484204,31.71,76495.66,0.0,-0.99961,0.0,0.06959]
[1779476486333,31.71,76500.21,0.0,-0.99961,0.0,0.07027]
[1779476492265,31.71,76506.79,0.0,-0.9996,0.0,0.07107]
[1779476494277,31.71,76521.1,0.0,-0.99959,0.0,0.07328]
[1779476495284,31.71,76520.05,0.0,-0.99959,0.0,0.07312]
[1779476496408,31.71,76515.22,0.0,-0.9996,0.0,0.07237]
[1779476502332,31.71,76514.44,0.0,-0.9996,0.0,0.07225]
[1779476507367,31.71,76513.68,0.0,-0.9996,0.0,0.07213]
[1779476512409,31.71,76514.56,0.0,-0.9996,0.0,0.07226]
[1779476514434,31.71,76520.2,0.0,-0.99959,0.0,0.07314]
[1779476516565,31.71,76477.17,0.0,-0.99963,0.0,0.06669]
[1779476517457,31.71,76477.17,0.0,-0.99963,0.0,0.06669]
[1779476518466,31.71,76477.85,0.0,-0.99963,0.0,0.06679]
[1779476522494,31.71,76486.56,0.0,-0.99962,0.0,0.06805]
[1779476523501,31.71,76490.18,0.0,-0.99962,0.0,0.06858]
[1779476525514,31.71,76499.37,0.0,-0.99961,0.0,0.06995]
[1779476530554,31.71,76501.28,0.0,-0.99961,0.0,0.07024]
[1779476532563,31.71,76494.66,0.0,-0.99962,0.0,0.06925]
[1779476537597,31.71,76492.58,0.0,-0.99962,0.0,0.06894]
[1779476539611,31.71,76484.82,0.0,-0.99962,0.0,0.0678]
[1779476540618,31.71,76478.7,0.0,-0.99963,0.0,0.06691]
[1779476545653,31.71,76486.26,0.0,-0.99962,0.0,0.06801]
[1779476550695,31.71,76488.91,0.0,-0.99962,0.0,0.0684]
[1779476554726,31.71,76484.06,0.0,-0.99963,0.0,0.0675]
[1779476556858,31.71,76478.87,0.0,-0.99963,0.0,0.06675]
[1779476560768,31.71,76474.28,0.0,-0.99963,0.0,0.06609]
[1779476566929,31.71,76474.85,0.0,-0.99963,0.0,0.06617]
[1779476568832,31.71,76468.19,0.0,-0.99964,0.0,0.06523]
[1779476570849,31.71,76420.04,0.0,-0.99968,0.0,0.05875]
[1779476571860,31.71,76404.36,0.0,-0.99969,0.0,0.05677]
[1779476573869,31.71,76410.39,0.0,-0.99968,0.0,0.05753]
[1779476577020,31.71,76401.46,0.0,-0.99969,0.0,0.05642]
[1779476578908,31.71,76390.55,0.0,-0.9997,0.0,0.05508]
[1779476580987,31.71,76378.93,0.0,-0.99971,0.0,0.05369]
[1779476582966,31.71,76376.8,0.0,-0.99971,0.0,0.05344]
[1779476583966,31.71,76360.59,0.0,-0.99972,0.0,0.05157]
[1779476584977,31.71,76357.37,0.0,-0.99972,0.0,0.0512]
[1779476590031,31.71,76357.26,0.0,-0.99972,0.0,0.05119]
[1779476591022,31.71,76365.94,0.0,-0.99972,0.0,0.05218]
[1779476592036,31.71,76380.02,0.0,-0.99971,0.0,0.05382]
[1779476593035,31.71,76381.81,0.0,-0.9997,0.0,0.05404]
[1779476595050,31.71,76385.9,0.0,-0.9997,0.0,0.05452]
[1779476597184,31.71,76372.6,0.0,-0.99971,0.0,0.05295]
[1779476599077,31.71,76358.86,0.0,-0.99972,0.0,0.05137]
[1779476600085,31.71,76356.84,0.0,-0.99972,0.0,0.05114]
[1779476601091,31.71,76366.65,0.0,-0.99972,0.0,0.05226]
[1779476602098,31.71,76372.31,0.0,-0.99971,0.0,0.05292]
[1779476603111,31.71,76374.77,0.0,-0.99971,0.0,0.05321]
[1779476604116,31.71,76381.03,0.0,-0.99971,0.0,0.05394]
[1779476605122,31.71,76383.3,0.0,-0.9997,0.0,0.05421]
[1779476606132,31.71,76389.5,0.0,-0.9997,0.0,0.05496]
[1779476607256,31.71,76406.21,0.0,-0.99969,0.0,0.057]
[1779476608148,31.71,76406.21,0.0,-0.99969,0.0,0.057]
[1779476611168,31.71,76397.53,0.0,-0.99969,0.0,0.05577]
[1779476612177,31.71,76375.99,0.0,-0.99971,0.0,0.05319]
[1779476613183,31.71,76371.4,0.0,-0.99971,0.0,0.05266]
[1779476614189,31.71,76367.64,0.0,-0.99972,0.0,0.05222]
[1779476617326,31.71,76368.02,0.0,-0.99972,0.0,0.05227]
[1779476622245,31.71,76374.82,0.0,-0.99971,0.0,0.05306]
[1779476626273,31.71,76357.02,0.0,-0.99972,0.0,0.05101]
[1779476627400,31.71,76354.99,0.0,-0.99972,0.0,0.05079]
[1779476633322,31.71,76361.19,0.0,-0.99972,0.0,0.05149]
[1779476634329,31.71,76363.19,0.0,-0.99972,0.0,0.05171]
[1779476636342,31.71,76357.96,0.0,-0.99972,0.0,0.05112]
[1779476638357,31.71,76357.31,0.0,-0.99972,0.0,0.05105]
[1779476641380,31.71,76347.64,0.0,-0.99973,0.0,0.04997]
[1779476642388,31.71,76346.92,0.0,-0.99973,0.0,0.04989]
[1779476645414,31.71,76341.92,0.0,-0.99973,0.0,0.04934]
[1779476646455,31.71,76332.53,0.0,-0.99974,0.0,0.04832]
[1779476647431,31.71,76333.49,0.0,-0.99974,0.0,0.04842]
[1779476648438,31.71,76324.31,0.0,-0.99974,0.0,0.04745]
[1779476649447,31.71,76321.33,0.0,-0.99974,0.0,0.04713]
[1779476651462,31.71,76315.95,0.0,-0.99975,0.0,0.04657]
[1779476652472,31.71,76330.47,0.0,-0.99974,0.0,0.0481]
[1779476653481,31.71,76340.97,0.0,-0.99973,0.0,0.04923]
[1779476654486,31.71,76348.05,0.0,-0.99973,0.0,0.05001]
[1779476655493,31.71,76352.56,0.0,-0.99973,0.0,0.05051]
[1779476656499,31.71,76363.3,0.0,-0.99972,0.0,0.05173]
[1779476657506,31.71,76366.07,0.0,-0.99972,0.0,0.05204]
[1779476662543,31.71,76366.26,0.0,-0.99972,0.0,0.05207]
[1779476665562,31.71,76364.22,0.0,-0.99972,0.0,0.05183]
[1779476670602,31.71,76369.58,0.0,-0.99971,0.0,0.05245]
[1779476672616,31.71,76374.41,0.0,-0.99971,0.0,0.05285]
[1779476675637,31.71,76379.5,0.0,-0.99971,0.0,0.05345]
[1779476676647,31.71,76378.92,0.0,-0.99971,0.0,0.05338]
[1779476681679,31.71,76379.72,0.0,-0.99971,0.0,0.05348]
[1779476686715,31.71,76381.71,0.0,-0.99971,0.0,0.05371]
[1779476687835,31.71,76372.92,0.0,-0.99971,0.0,0.05268]
[1779476688729,31.71,76372.92,0.0,-0.99971,0.0,0.05268]
[1779476689735,31.71,76364.25,0.0,-0.99972,0.0,0.05168]
[1779476692757,31.71,76346.4,0.0,-0.99973,0.0,0.04968]
[1779476693766,31.71,76334.9,0.0,-0.99974,0.0,0.04843]
[1779476694772,31.71,76324.57,0.0,-0.99974,0.0,0.04733]
[1779476699807,31.71,76327.83,0.0,-0.99974,0.0,0.04768]
[1779476701822,31.71,76322.41,0.0,-0.99974,0.0,0.04711]
[1779476702828,31.71,76315.92,0.0,-0.99975,0.0,0.04643]
[1779476703835,31.71,76307.21,0.0,-0.99975,0.0,0.04554]
[1779476707977,31.71,76301.44,0.0,-0.99976,0.0,0.04495]
[1779476712899,31.71,76310.84,0.0,-0.99975,0.0,0.04591]
[1779476715920,31.71,76305.65,0.0,-0.99975,0.0,0.04538]
[1779476720954,31.71,76304.9,0.0,-0.99976,0.0,0.0453]
[1779476721961,31.71,76312.57,0.0,-0.99975,0.0,0.04609]
[1779476724984,31.71,76306.79,0.0,-0.99975,0.0,0.0455]
[1779476726996,31.71,76300.99,0.0,-0.99976,0.0,0.04491]
[1779476732034,31.71,76306.54,0.0,-0.99976,0.0,0.04533]
[1779476737073,31.71,76313.26,0.0,-0.99975,0.0,0.04602]
[1779476738193,31.71,76324.93,0.0,-0.99974,0.0,0.04723]
[1779476744122,31.71,76319.34,0.0,-0.99975,0.0,0.04665]
[1779476747143,31.71,76325.31,0.0,-0.99974,0.0,0.04727]
[1779476752178,31.71,76324.24,0.0,-0.99974,0.0,0.04716]
[1779476757217,31.71,76320.66,0.0,-0.99975,0.0,0.04678]
[1779476760235,31.71,76315.38,0.0,-0.99975,0.0,0.04624]
[1779476765270,31.71,76314.46,0.0,-0.99975,0.0,0.04614]
[1779476770305,31.71,76311.32,0.0,-0.99975,0.0,0.04582]
[1779476771320,31.71,76303.11,0.0,-0.99976,0.0,0.04499]
[1779476772320,31.71,76298.99,0.0,-0.99976,0.0,0.04458]
[1779476773326,31.71,76292.23,0.0,-0.99976,0.0,0.04391]
[1779476774336,31.71,76289.62,0.0,-0.99976,0.0,0.04365]
[1779476776356,31.71,76283.38,0.0,-0.99977,0.0,0.04304]
[1779476777371,31.71,76273.97,0.0,-0.99977,0.0,0.04214]
[1779476778487,31.71,76282.55,0.0,-0.99977,0.0,0.04296]
[1779476779380,31.71,76290.11,0.0,-0.99976,0.0,0.0437]
[1779476781391,31.71,76291.79,0.0,-0.99976,0.0,0.04386]
[1779476782396,31.71,76287.71,0.0,-0.99977,0.0,0.04346]
[1779476783401,31.71,76277.39,0.0,-0.99977,0.0,0.04247]
[1779476784409,31.71,76274.61,0.0,-0.99977,0.0,0.0422]
[1779476788560,31.71,76286.8,0.0,-0.99977,0.0,0.04338]
[1779476790453,31.71,76287.15,0.0,-0.99977,0.0,0.04341]
[1779476795486,31.71,76286.64,0.0,-0.99977,0.0,0.04323]
[1779476796494,31.71,76277.12,0.0,-0.99977,0.0,0.04232]
[1779476797501,31.71,76273.43,0.0,-0.99977,0.0,0.04197]
[1779476798630,31.71,76283.43,0.0,-0.99977,0.0,0.04292]
[1779476799519,31.71,76283.43,0.0,-0.99977,0.0,0.04292]
[1779476803552,31.71,76289.41,0.0,-0.99977,0.0,0.0435]
[1779476807575,31.71,76278.2,0.0,-0.99977,0.0,0.04242]
[1779476808584,31.71,76277.53,0.0,-0.99977,0.0,0.04235]
[1779476813629,31.71,76278.24,0.0,-0.99977,0.0,0.04242]
[1779476818656,31.71,76268.92,0.0,-0.99978,0.0,0.04154]
[1779476819664,31.71,76273.09,0.0,-0.99977,0.0,0.04193]
[1779476820675,31.71,76282.38,0.0,-0.99977,0.0,0.04282]
[1779476821678,31.71,76284.16,0.0,-0.99977,0.0,0.04299]
[1779476822686,31.71,76290.12,0.0,-0.99977,0.0,0.04357]
[1779476823693,31.71,76293.19,0.0,-0.99976,0.0,0.04387]
[1779476828864,31.71,76292.89,0.0,-0.99976,0.0,0.04384]
[1779476831749,31.71,76301.81,0.0,-0.99976,0.0,0.04472]
[1779476832756,31.71,76304.3,0.0,-0.99976,0.0,0.04497]
[1779476836784,31.71,76306.48,0.0,-0.99976,0.0,0.04519]
[1779476841819,31.71,76309.12,0.0,-0.99975,0.0,0.04546]
[1779476846852,31.71,76309.48,0.0,-0.99975,0.0,0.0455]
[1779476851887,31.71,76311.1,0.0,-0.99975,0.0,0.04553]
[1779476854910,31.71,76302.13,0.0,-0.99976,0.0,0.04462]
[1779476855946,31.71,76288.87,0.0,-0.99977,0.0,0.04332]
[1779476856930,31.71,76283.74,0.0,-0.99977,0.0,0.04282]
[1779476857937,31.71,76276.85,0.0,-0.99977,0.0,0.04216]
[1779476859074,31.71,76276.66,0.0,-0.99977,0.0,0.04214]
[1779476862976,31.71,76281.26,0.0,-0.99977,0.0,0.04258]
[1779476864994,31.71,76275.66,0.0,-0.99977,0.0,0.04205]
[1779476870048,31.71,76271.52,0.0,-0.99978,0.0,0.04166]
[1779476874063,31.71,76265.6,0.0,-0.99978,0.0,0.04111]
[1779476879226,31.71,76255.23,0.0,-0.99978,0.0,0.04016]
[1779476880110,31.71,76255.36,0.0,-0.99978,0.0,0.04017]
[1779476882119,31.71,76249.28,0.0,-0.99979,0.0,0.03962]
[1779476885142,31.71,76241.0,0.0,-0.99979,0.0,0.03889]
[1779476886149,31.71,76231.78,0.0,-0.9998,0.0,0.03808]
[1779476889310,31.71,76223.44,0.0,-0.9998,0.0,0.03737]
[1779476892192,31.71,76218.15,0.0,-0.9998,0.0,0.03692]
[1779476897227,31.71,76222.78,0.0,-0.9998,0.0,0.03731]
[1779476899382,31.71,76199.58,0.0,-0.99981,0.0,0.03539]
[1779476900254,31.71,76199.59,0.0,-0.99981,0.0,0.03539]
[1779476901257,31.71,76207.09,0.0,-0.99981,0.0,0.036]
[1779476902263,31.71,76212.77,0.0,-0.99981,0.0,0.03647]
[1779476907299,31.71,76219.17,0.0,-0.9998,0.0,0.03701]
[1779476908308,31.71,76213.76,0.0,-0.99981,0.0,0.03656]
[1779476909455,31.71,76200.22,0.0,-0.99981,0.0,0.03544]
[1779476911328,31.71,76209.24,0.0,-0.99981,0.0,0.03607]
[1779476916361,31.71,76213.54,0.0,-0.99981,0.0,0.03642]
[1779476921396,31.71,76207.18,0.0,-0.99981,0.0,0.0359]
[1779476922404,31.71,76200.68,0.0,-0.99981,0.0,0.03537]
[1779476924418,31.71,76212.69,0.0,-0.99981,0.0,0.03635]
[1779476925425,31.71,76219.82,0.0,-0.9998,0.0,0.03695]
[1779476930460,31.71,76218.3,0.0,-0.9998,0.0,0.03682]
[1779476932473,31.71,76209.62,0.0,-0.99981,0.0,0.0361]
[1779476933480,31.71,76201.36,0.0,-0.99981,0.0,0.03543]
[1779476937508,31.71,76204.32,0.0,-0.99981,0.0,0.03567]
[1779476942556,31.71,76202.79,0.0,-0.99981,0.0,0.03554]
[1779476943551,31.71,76196.1,0.0,-0.99981,0.0,0.035]
[1779476944559,31.71,76181.15,0.0,-0.99982,0.0,0.03383]
[1779476945569,31.71,76167.22,0.0,-0.99983,0.0,0.03276]
[1779476946575,31.71,76168.42,0.0,-0.99983,0.0,0.03285]
[1779476948589,31.71,76162.51,0.0,-0.99983,0.0,0.03241]
[1779476951609,31.71,76175.16,0.0,-0.99982,0.0,0.03337]
[1779476952633,31.71,76176.31,0.0,-0.99982,0.0,0.03345]
[1779476953623,31.71,76183.79,0.0,-0.99982,0.0,0.03403]
[1779476954636,31.71,76182.08,0.0,-0.99982,0.0,0.0339]
[1779476956644,31.71,76177.61,0.0,-0.99982,0.0,0.03355]
[1779476957650,31.71,76162.75,0.0,-0.99983,0.0,0.03243]
[1779476958657,31.71,76159.83,0.0,-0.99983,0.0,0.03221]
[1779476962688,31.71,76165.84,0.0,-0.99983,0.0,0.03266]
[1779476967730,31.71,76169.41,0.0,-0.99983,0.0,0.03293]
[1779476972771,31.71,76164.31,0.0,-0.99983,0.0,0.03244]
[1779476973772,31.71,76155.12,0.0,-0.99983,0.0,0.03176]
[1779476974779,31.71,76164.19,0.0,-0.99983,0.0,0.03243]
[1779476975786,31.71,76163.66,0.0,-0.99983,0.0,0.03239]
[1779476978807,31.71,76174.54,0.0,-0.99982,0.0,0.03321]
[1779476979815,31.71,76179.43,0.0,-0.99982,0.0,0.03359]
[1779476980823,31.71,76170.92,0.0,-0.99983,0.0,0.03294]
[1779476981829,31.71,76165.87,0.0,-0.99983,0.0,0.03256]
[1779476982838,31.71,76168.1,0.0,-0.99983,0.0,0.03273]
[1779476983843,31.71,76177.5,0.0,-0.99982,0.0,0.03344]
[1779476984849,31.71,76177.46,0.0,-0.99982,0.0,0.03344]
[1779476986863,31.71,76170.81,0.0,-0.99983,0.0,0.03293]
[1779476990891,31.71,76183.53,0.0,-0.99982,0.0,0.03391]
[1779476991898,31.71,76189.72,0.0,-0.99982,0.0,0.03439]
[1779476992904,31.71,76179.78,0.0,-0.99982,0.0,0.03362]
[1779476993914,31.71,76176.52,0.0,-0.99982,0.0,0.03337]
[1779476996933,31.71,76171.2,0.0,-0.99983,0.0,0.03296]
[1779477001985,31.71,76172.6,0.0,-0.99982,0.0,0.03307]
[1779477004006,31.71,76152.79,0.0,-0.99983,0.0,0.03159]
[1779477005016,31.71,76152.67,0.0,-0.99983,0.0,0.03159]
[1779477007020,31.71,76168.29,0.0,-0.99983,0.0,0.03274]
[1779477008062,31.71,76162.75,0.0,-0.99983,0.0,0.03233]
[1779477009053,31.71,76159.53,0.0,-0.99983,0.0,0.03209]
[1779477010195,31.71,76152.1,0.0,-0.99983,0.0,0.03154]
[1779477011065,31.71,76152.1,0.0,-0.99983,0.0,0.03154]
[1779477014087,31.71,76158.24,0.0,-0.99983,0.0,0.03199]
[1779477015105,31.71,76160.13,0.0,-0.99983,0.0,0.03213]
[1779477016102,31.71,76168.29,0.0,-0.99983,0.0,0.03274]
[1779477017110,31.71,76175.63,0.0,-0.99982,0.0,0.0333]
[1779477018120,31.71,76175.79,0.0,-0.99982,0.0,0.03331]
[1779477019123,31.71,76181.21,0.0,-0.99982,0.0,0.03373]
[1779477020267,31.71,76185.41,0.0,-0.99982,0.0,0.03405]
[1779477023153,31.71,76197.76,0.0,-0.99981,0.0,0.03503]
[1779477024159,31.71,76197.1,0.0,-0.99981,0.0,0.03498]
[1779477026175,31.71,76205.52,0.0,-0.99981,0.0,0.03565]
[1779477027182,31.71,76198.22,0.0,-0.99981,0.0,0.03507]
[1779477028187,31.71,76196.18,0.0,-0.99981,0.0,0.0349]
[1779477030340,31.71,76191.2,0.0,-0.99982,0.0,0.03451]
[1779477034235,31.71,76197.26,0.0,-0.99981,0.0,0.03488]
[1779477035239,31.71,76197.29,0.0,-0.99981,0.0,0.03488]
[1779477038261,31.71,76191.95,0.0,-0.99982,0.0,0.03446]
[1779477039268,31.71,76186.79,0.0,-0.99982,0.0,0.03405]
[1779477040418,31.71,76174.49,0.0,-0.99982,0.0,0.03311]
[1779477042289,31.71,76172.85,0.0,-0.99983,0.0,0.03298]
[1779477045311,31.71,76178.78,0.0,-0.99982,0.0,0.03343]
[1779477048331,31.71,76182.74,0.0,-0.99982,0.0,0.03374]
[1779477052359,31.71,76188.74,0.0,-0.99982,0.0,0.03421]
[1779477057394,31.71,76188.42,0.0,-0.99982,0.0,0.03418]
[1779477062430,31.71,76183.8,0.0,-0.99982,0.0,0.03382]
[1779477063436,31.71,76189.62,0.0,-0.99982,0.0,0.03428]
[1779477064444,31.71,76199.06,0.0,-0.99981,0.0,0.03502]
[1779477069480,31.71,76196.43,0.0,-0.99981,0.0,0.03481]
[1779477072501,31.71,76204.69,0.0,-0.99981,0.0,0.03548]
[1779477074515,31.71,76210.47,0.0,-0.99981,0.0,0.03595]
[1779477079549,31.71,76205.72,0.0,-0.99981,0.0,0.03556]
[1779477080703,31.71,76212.01,0.0,-0.99981,0.0,0.03607]
[1779477082571,31.71,76215.54,0.0,-0.99981,0.0,0.03637]
[1779477087607,31.71,76216.41,0.0,-0.99981,0.0,0.03644]
[1779477089620,31.71,76210.62,0.0,-0.99981,0.0,0.03596]
[1779477092642,31.71,76218.18,0.0,-0.99981,0.0,0.03647]
[1779477096671,31.71,76223.66,0.0,-0.9998,0.0,0.03693]
[1779477101706,31.71,76220.6,0.0,-0.9998,0.0,0.03667]
[1779477102713,31.71,76214.08,0.0,-0.99981,0.0,0.03613]
[1779477103720,31.71,76214.76,0.0,-0.99981,0.0,0.03619]
[1779477108756,31.71,76222.2,0.0,-0.9998,0.0,0.03681]
[1779477113790,31.71,76224.59,0.0,-0.9998,0.0,0.03701]
[1779477118827,31.71,76225.92,0.0,-0.9998,0.0,0.03712]
[1779477123860,31.71,76223.86,0.0,-0.9998,0.0,0.03695]
[1779477124867,31.71,76217.76,0.0,-0.99981,0.0,0.03644]
[1779477125875,31.71,76216.38,0.0,-0.99981,0.0,0.03632]
[1779477131064,31.71,76220.3,0.0,-0.9998,0.0,0.03665]
[1779477136956,31.71,76212.96,0.0,-0.99981,0.0,0.03604]
[1779477137960,31.71,76212.96,0.0,-0.99981,0.0,0.03604]
[1779477142995,31.71,76212.34,0.0,-0.99981,0.0,0.03599]
[1779477145011,31.71,76209.89,0.0,-0.99981,0.0,0.03579]
[1779477147023,31.71,76203.88,0.0,-0.99981,0.0,0.0353]
[1779477149038,31.71,76211.87,0.0,-0.99981,0.0,0.03595]
[1779477150053,31.71,76216.06,0.0,-0.99981,0.0,0.0363]
[1779477152057,31.71,76216.61,0.0,-0.99981,0.0,0.03623]
[1779477157094,31.71,76218.27,0.0,-0.99981,0.0,0.03637]
[1779477162131,31.71,76218.35,0.0,-0.99981,0.0,0.03637]
[1779477167164,31.71,76218.58,0.0,-0.99981,0.0,0.03639]
[1779477172199,31.71,76219.98,0.0,-0.99981,0.0,0.03651]
[1779477177234,31.71,76224.55,0.0,-0.9998,0.0,0.03689]
[1779477179250,31.71,76235.31,0.0,-0.9998,0.0,0.0378]
[1779477180255,31.71,76233.5,0.0,-0.9998,0.0,0.03765]
[1779477181419,31.71,76210.54,0.0,-0.99981,0.0,0.03573]
[1779477182269,31.71,76210.54,0.0,-0.99981,0.0,0.03573]
[1779477183278,31.71,76209.65,0.0,-0.99981,0.0,0.03566]
[1779477188316,31.71,76208.39,0.0,-0.99981,0.0,0.03556]
[1779477190331,31.71,76202.74,0.0,-0.99981,0.0,0.0351]
[1779477191488,31.71,76210.69,0.0,-0.99981,0.0,0.03574]
[1779477194359,31.71,76217.17,0.0,-0.99981,0.0,0.03628]
[1779477195365,31.71,76223.16,0.0,-0.9998,0.0,0.03677]
[1779477196374,31.71,76221.87,0.0,-0.9998,0.0,0.03667]
[1779477201558,31.71,76225.4,0.0,-0.9998,0.0,0.03696]
[1779477203425,31.71,76213.01,0.0,-0.99981,0.0,0.03593]
[1779477204431,31.71,76197.06,0.0,-0.99982,0.0,0.03465]
[1779477205439,31.71,76191.79,0.0,-0.99982,0.0,0.03423]
[1779477207451,31.71,76187.43,0.0,-0.99982,0.0,0.03389]
[1779477209465,31.71,76180.99,0.0,-0.99982,0.0,0.03339]
[1779477210473,31.71,76176.58,0.0,-0.99982,0.0,0.03306]
[1779477211631,31.71,76191.2,0.0,-0.99982,0.0,0.03408]
[1779477212494,31.71,76191.2,0.0,-0.99982,0.0,0.03408]
[1779477217523,31.71,76190.26,0.0,-0.99982,0.0,0.03401]
[1779477222559,31.71,76189.52,0.0,-0.99982,0.0,0.03395]
[1779477225579,31.71,76181.09,0.0,-0.99982,0.0,0.0333]
[1779477227593,31.71,76166.62,0.0,-0.99983,0.0,0.03221]
[1779477230617,31.71,76161.0,0.0,-0.99983,0.0,0.03179]
[1779477231773,31.71,76154.06,0.0,-0.99983,0.0,0.03129]
[1779477232633,31.71,76154.06,0.0,-0.99983,0.0,0.03129]
[1779477237666,31.71,76153.61,0.0,-0.99983,0.0,0.03126]
[1779477242701,31.71,76155.28,0.0,-0.99983,0.0,0.03138]
[1779477245739,31.71,76143.08,0.0,-0.99984,0.0,0.03051]
[1779477250774,31.71,76140.55,0.0,-0.99984,0.0,0.03033]
[1779477255808,31.71,76149.98,0.0,-0.99984,0.0,0.031]
[1779477256816,31.71,76156.81,0.0,-0.99983,0.0,0.03149]
[1779477262016,31.71,76168.65,0.0,-0.99983,0.0,0.03236]
[1779477267893,31.71,76164.18,0.0,-0.99983,0.0,0.03203]
[1779477272927,31.71,76166.98,0.0,-0.99983,0.0,0.03213]
[1779477277962,31.71,76165.92,0.0,-0.99983,0.0,0.03205]
[1779477280986,31.71,76174.25,0.0,-0.99983,0.0,0.03268]
[1779477282156,31.71,76177.51,0.0,-0.99983,0.0,0.03292]
[1779477286021,31.71,76179.54,0.0,-0.99982,0.0,0.03308]
[1779477289041,31.71,76173.06,0.0,-0.99983,0.0,0.03259]
[1779477290049,31.71,76170.12,0.0,-0.99983,0.0,0.03237]
[1779477295085,31.71,76173.35,0.0,-0.99983,0.0,0.03261]
[1779477300122,31.71,76172.0,0.0,-0.99983,0.0,0.03251]
[1779477304149,31.71,76177.67,0.0,-0.99983,0.0,0.03293]
[1779477305158,31.71,76180.19,0.0,-0.99982,0.0,0.03312]
[1779477307173,31.71,76174.07,0.0,-0.99983,0.0,0.03266]
[1779477308180,31.71,76175.42,0.0,-0.99983,0.0,0.03276]
[1779477313217,31.71,76174.5,0.0,-0.99983,0.0,0.03269]
[1779477318253,31.71,76172.45,0.0,-0.99983,0.0,0.03254]
[1779477319258,31.71,76178.44,0.0,-0.99983,0.0,0.03299]
[1779477320267,31.71,76188.21,0.0,-0.99982,0.0,0.03374]
[1779477321273,31.71,76190.57,0.0,-0.99982,0.0,0.03392]
[1779477323287,31.71,76193.69,0.0,-0.99982,0.0,0.03417]
[1779477325309,31.71,76200.68,0.0,-0.99982,0.0,0.03472]
[1779477328325,31.71,76207.77,0.0,-0.99981,0.0,0.03529]
[1779477330339,31.71,76214.93,0.0,-0.99981,0.0,0.03587]
[1779477332510,31.71,76221.42,0.0,-0.99981,0.0,0.03629]
[1779477334368,31.71,76219.9,0.0,-0.99981,0.0,0.03616]
[1779477339403,31.71,76223.38,0.0,-0.99981,0.0,0.03645]
[1779477340410,31.71,76228.52,0.0,-0.9998,0.0,0.03688]
[1779477341418,31.71,76232.02,0.0,-0.9998,0.0,0.03718]
[1779477345458,31.71,76236.24,0.0,-0.9998,0.0,0.03754]
[1779477350489,31.71,76237.45,0.0,-0.9998,0.0,0.03764]
[1779477355523,31.71,76238.95,0.0,-0.9998,0.0,0.03777]
[1779477357542,31.71,76244.09,0.0,-0.9998,0.0,0.03821]
[1779477358549,31.71,76250.31,0.0,-0.99979,0.0,0.03875]
[1779477359556,31.71,76252.03,0.0,-0.99979,0.0,0.03891]
[1779477361576,31.71,76259.23,0.0,-0.99979,0.0,0.03955]
[1779477366609,31.71,76257.95,0.0,-0.99979,0.0,0.03943]
[1779477370636,31.71,76249.15,0.0,-0.99979,0.0,0.03865]
[1779477371645,31.71,76248.38,0.0,-0.99979,0.0,0.03858]
[1779477373656,31.71,76243.6,0.0,-0.9998,0.0,0.03817]
[1779477376677,31.71,76248.75,0.0,-0.99979,0.0,0.03862]
[1779477378701,31.71,76254.68,0.0,-0.99979,0.0,0.03914]
[1779477380709,31.71,76262.42,0.0,-0.99979,0.0,0.03983]
[1779477385745,31.71,76249.19,0.0,-0.99979,0.0,0.03866]
[1779477386763,31.71,76237.59,0.0,-0.9998,0.0,0.03765]
[1779477387760,31.71,76227.54,0.0,-0.9998,0.0,0.0368]
[1779477391795,31.71,76220.31,0.0,-0.99981,0.0,0.03609]
[1779477392948,31.71,76203.06,0.0,-0.99982,0.0,0.03469]
[1779477398839,31.71,76200.52,0.0,-0.99982,0.0,0.03449]
[1779477399846,31.71,76194.41,0.0,-0.99982,0.0,0.03401]
[1779477403017,31.71,76185.47,0.0,-0.99982,0.0,0.03332]
[1779477404895,31.71,76179.07,0.0,-0.99983,0.0,0.03283]
[1779477407905,31.71,76172.04,0.0,-0.99983,0.0,0.03231]
[1779477411933,31.71,76178.01,0.0,-0.99983,0.0,0.03275]
[1779477416975,31.71,76177.04,0.0,-0.99983,0.0,0.03268]
[1779477417983,31.71,76183.41,0.0,-0.99982,0.0,0.03316]
[1779477423158,31.71,76184.16,0.0,-0.99982,0.0,0.03322]
[1779477428061,31.71,76187.22,0.0,-0.99982,0.0,0.03345]
[1779477433230,31.71,76184.8,0.0,-0.99982,0.0,0.03327]
[1779477439137,31.71,76183.12,0.0,-0.99982,0.0,0.03314]
[1779477440144,31.71,76184.01,0.0,-0.99982,0.0,0.03321]
[1779477444172,31.71,76188.53,0.0,-0.99982,0.0,0.03355]
[1779477449207,31.71,76190.44,0.0,-0.99982,0.0,0.0337]
[1779477454242,31.71,76192.8,0.0,-0.99982,0.0,0.03378]
[1779477455249,31.71,76185.28,0.0,-0.99982,0.0,0.0332]
[1779477456259,31.71,76181.95,0.0,-0.99983,0.0,0.03295]
[1779477461292,31.71,76187.5,0.0,-0.99982,0.0,0.03337]
[1779477462299,31.71,76188.9,0.0,-0.99982,0.0,0.03348]
[1779477463442,31.71,76202.92,0.0,-0.99982,0.0,0.03457]
[1779477464314,31.71,76202.92,0.0,-0.99982,0.0,0.03457]
[1779477465319,31.71,76202.11,0.0,-0.99982,0.0,0.03451]
[1779477470358,31.71,76207.88,0.0,-0.99981,0.0,0.03497]
[1779477473375,31.71,76216.05,0.0,-0.99981,0.0,0.03563]
[1779477474382,31.71,76223.14,0.0,-0.99981,0.0,0.03621]
[1779477475389,31.71,76229.36,0.0,-0.9998,0.0,0.03672]
[1779477476397,31.71,76217.43,0.0,-0.99981,0.0,0.03574]
[1779477477403,31.71,76213.05,0.0,-0.99981,0.0,0.03538]
[1779477478410,31.71,76213.88,0.0,-0.99981,0.0,0.03545]
[1779477481430,31.71,76220.33,0.0,-0.99981,0.0,0.03598]
[1779477483446,31.71,76223.85,0.0,-0.99981,0.0,0.03627]
[1779477488480,31.71,76225.47,0.0,-0.99981,0.0,0.0364]
[1779477490498,31.71,76220.45,0.0,-0.99981,0.0,0.03599]
[1779477491501,31.71,76221.09,0.0,-0.99981,0.0,0.03604]
[1779477496539,31.71,76222.98,0.0,-0.99981,0.0,0.03619]
[1779477497545,31.71,76217.67,0.0,-0.99981,0.0,0.03576]
[1779477498551,31.71,76215.99,0.0,-0.99981,0.0,0.03562]
[1779477503732,31.71,76202.78,0.0,-0.99982,0.0,0.03456]
[1779477505601,31.71,76197.94,0.0,-0.99982,0.0,0.03418]
[1779477508622,31.71,76206.87,0.0,-0.99981,0.0,0.03489]
[1779477510635,31.71,76208.41,0.0,-0.99981,0.0,0.03501]
[1779477511643,31.71,76214.18,0.0,-0.99981,0.0,0.03536]
[1779477512651,31.71,76217.07,0.0,-0.99981,0.0,0.0356]
[1779477513802,31.71,76223.72,0.0,-0.99981,0.0,0.03614]
[1779477515670,31.71,76231.2,0.0,-0.9998,0.0,0.03676]
[1779477516679,31.71,76232.94,0.0,-0.9998,0.0,0.03691]
[1779477517685,31.71,76246.29,0.0,-0.9998,0.0,0.03805]
[1779477518692,31.71,76251.93,0.0,-0.99979,0.0,0.03854]
[1779477519699,31.71,76255.98,0.0,-0.99979,0.0,0.0389]
[1779477523873,31.71,76257.44,0.0,-0.99979,0.0,0.03902]
[1779477526748,31.71,76248.39,0.0,-0.9998,0.0,0.03823]
[1779477527754,31.71,76247.26,0.0,-0.9998,0.0,0.03813]
[1779477532806,31.71,76252.14,0.0,-0.99979,0.0,0.03856]
[1779477533945,31.71,76257.43,0.0,-0.99979,0.0,0.03902]
[1779477539856,31.71,76258.43,0.0,-0.99979,0.0,0.03911]
[1779477544890,31.71,76258.15,0.0,-0.99979,0.0,0.03909]
[1779477549926,31.71,76256.86,0.0,-0.99979,0.0,0.03897]
[1779477554961,31.71,76257.44,0.0,-0.99979,0.0,0.03902]
[1779477559996,31.71,76258.61,0.0,-0.99979,0.0,0.03913]
[1779477564155,31.71,76265.04,0.0,-0.99979,0.0,0.0397]
[1779477570069,31.71,76265.43,0.0,-0.99979,0.0,0.03974]
[1779477576110,31.71,76269.21,0.0,-0.99979,0.0,0.03996]
[1779477578124,31.71,76277.05,0.0,-0.99978,0.0,0.04067]
[1779477583159,31.71,76279.65,0.0,-0.99978,0.0,0.04091]
[1779477588194,31.71,76278.82,0.0,-0.99978,0.0,0.04083]
[1779477592223,31.71,76273.92,0.0,-0.99978,0.0,0.04038]
[1779477597258,31.71,76275.55,0.0,-0.99978,0.0,0.04053]
[1779477602308,31.71,76273.21,0.0,-0.99978,0.0,0.04032]
[1779477603305,31.71,76273.21,0.0,-0.99978,0.0,0.04032]
[1779477604442,31.71,76265.08,0.0,-0.99979,0.0,0.03958]
[1779477605318,31.71,76265.08,0.0,-0.99979,0.0,0.03958]
[1779477610354,31.71,76266.56,0.0,-0.99979,0.0,0.03972]
[1779477614512,31.71,76257.08,0.0,-0.99979,0.0,0.03887]
[1779477615393,31.71,76257.08,0.0,-0.99979,0.0,0.03887]
[1779477620429,31.71,76254.7,0.0,-0.99979,0.0,0.03866]
[1779477624584,31.71,76249.76,0.0,-0.9998,0.0,0.03823]
[1779477630497,31.71,76248.36,0.0,-0.9998,0.0,0.03811]
[1779477632513,31.71,76243.15,0.0,-0.9998,0.0,0.03755]
[1779477633522,31.71,76247.37,0.0,-0.9998,0.0,0.03791]
[1779477634656,31.71,76257.59,0.0,-0.99979,0.0,0.0388]
[1779477635534,31.71,76257.59,0.0,-0.99979,0.0,0.0388]
[1779477637548,31.71,76258.96,0.0,-0.99979,0.0,0.03892]
[1779477640568,31.71,76254.46,0.0,-0.99979,0.0,0.03852]
[1779477643591,31.71,76261.79,0.0,-0.99979,0.0,0.03917]
[1779477646611,31.71,76268.31,0.0,-0.99979,0.0,0.03975]
[1779477648625,31.71,76271.48,0.0,-0.99978,0.0,0.04004]
[1779477653661,31.71,76278.81,0.0,-0.99978,0.0,0.04071]
[1779477656686,31.71,76279.26,0.0,-0.99978,0.0,0.04075]
[1779477661723,31.71,76280.66,0.0,-0.99978,0.0,0.04088]
[1779477666753,31.71,76279.25,0.0,-0.99978,0.0,0.04075]
[1779477671786,31.71,76280.99,0.0,-0.99978,0.0,0.04091]
[1779477674942,31.71,76272.53,0.0,-0.99978,0.0,0.04013]
[1779477676822,31.71,76274.73,0.0,-0.99978,0.0,0.04034]
[1779477679843,31.71,76277.39,0.0,-0.99978,0.0,0.04058]
[1779477682864,31.71,76285.33,0.0,-0.99978,0.0,0.04131]
[1779477683872,31.71,76291.0,0.0,-0.99977,0.0,0.04185]
[1779477685017,31.71,76288.6,0.0,-0.99978,0.0,0.04162]
[1779477691927,31.71,76293.2,0.0,-0.99977,0.0,0.04193]
[1779477696962,31.71,76290.88,0.0,-0.99978,0.0,0.04171]
[1779477700989,31.71,76276.52,0.0,-0.99978,0.0,0.04038]
[1779477701997,31.71,76276.24,0.0,-0.99978,0.0,0.04035]
[1779477707034,31.71,76279.2,0.0,-0.99978,0.0,0.04062]
[1779477712069,31.71,76283.26,0.0,-0.99978,0.0,0.041]
[1779477717103,31.71,76281.65,0.0,-0.99978,0.0,0.04085]
[1779477722138,31.71,76278.96,0.0,-0.99978,0.0,0.0406]
[1779477724153,31.71,76283.63,0.0,-0.99978,0.0,0.04103]
[1779477729190,31.71,76282.26,0.0,-0.99978,0.0,0.0409]
[1779477734225,31.71,76281.44,0.0,-0.99978,0.0,0.04083]
[1779477735378,31.71,76287.22,0.0,-0.99978,0.0,0.04136]
[1779477737247,31.71,76294.78,0.0,-0.99977,0.0,0.04208]
[1779477742280,31.71,76298.41,0.0,-0.99977,0.0,0.04242]
[1779477746308,31.71,76294.45,0.0,-0.99977,0.0,0.04204]
[1779477751344,31.71,76291.3,0.0,-0.99978,0.0,0.04162]
[1779477756379,31.71,76291.27,0.0,-0.99978,0.0,0.04162]
[1779477761414,31.71,76298.54,0.0,-0.99977,0.0,0.0423]
[1779477766449,31.71,76300.99,0.0,-0.99977,0.0,0.04254]
[1779477771488,31.71,76302.48,0.0,-0.99977,0.0,0.04268]
[1779477776524,31.71,76304.06,0.0,-0.99977,0.0,0.04283]
[1779477782565,31.71,76300.57,0.0,-0.99977,0.0,0.0425]
[1779477787601,31.71,76300.82,0.0,-0.99977,0.0,0.04252]
[1779477792636,31.71,76304.82,0.0,-0.99977,0.0,0.04291]
[1779477797671,31.71,76306.15,0.0,-0.99977,0.0,0.04304]
[1779477798679,31.71,76314.7,0.0,-0.99976,0.0,0.04387]
[1779477799686,31.71,76315.45,0.0,-0.99976,0.0,0.04395]
[1779477804721,31.71,76316.79,0.0,-0.99976,0.0,0.04408]
[1779477809755,31.71,76322.94,0.0,-0.99976,0.0,0.04469]
[1779477814792,31.71,76321.94,0.0,-0.99976,0.0,0.04446]
[1779477819826,31.71,76325.12,0.0,-0.99976,0.0,0.04477]
[1779477824861,31.71,76327.0,0.0,-0.99976,0.0,0.04496]
[1779477829896,31.71,76330.49,0.0,-0.99975,0.0,0.04532]
[1779477834930,31.71,76330.22,0.0,-0.99975,0.0,0.04529]
[1779477839965,31.71,76329.17,0.0,-0.99976,0.0,0.04518]
[1779477840974,31.71,76324.16,0.0,-0.99976,0.0,0.04468]
[1779477841980,31.71,76321.18,0.0,-0.99976,0.0,0.04438]
[1779477847018,31.71,76321.42,0.0,-0.99976,0.0,0.0444]
[1779477851046,31.71,76311.63,0.0,-0.99977,0.0,0.04344]
[1779477852054,31.71,76311.95,0.0,-0.99976,0.0,0.04347]
[1779477857091,31.71,76308.49,0.0,-0.99977,0.0,0.04313]
[1779477862123,31.71,76308.25,0.0,-0.99977,0.0,0.04311]
[1779477867160,31.71,76310.93,0.0,-0.99977,0.0,0.04337]
[1779477872196,31.71,76313.57,0.0,-0.99976,0.0,0.0435]
[1779477877232,31.71,76310.35,0.0,-0.99977,0.0,0.04318]
[1779477882266,31.71,76310.54,0.0,-0.99977,0.0,0.0432]
[1779477887302,31.71,76310.36,0.0,-0.99977,0.0,0.04318]
[1779477891333,31.71,76302.31,0.0,-0.99977,0.0,0.04241]
[1779477892336,31.71,76297.22,0.0,-0.99977,0.0,0.04192]
[1779477897372,31.71,76296.33,0.0,-0.99977,0.0,0.04184]
[1779477902406,31.71,76298.06,0.0,-0.99977,0.0,0.042]
[1779477907446,31.71,76296.99,0.0,-0.99977,0.0,0.0419]
[1779477909459,31.71,76302.62,0.0,-0.99977,0.0,0.04244]
[1779477910465,31.71,76304.26,0.0,-0.99977,0.0,0.04259]
[1779477915500,31.71,76307.67,0.0,-0.99977,0.0,0.04292]
[1779477920535,31.71,76305.17,0.0,-0.99977,0.0,0.04268]
[1779477925571,31.71,76306.5,0.0,-0.99977,0.0,0.04281]
[1779477926720,31.71,76314.01,0.0,-0.99976,0.0,0.04354]
[1779477927585,31.71,76314.01,0.0,-0.99976,0.0,0.04354]
[1779477932621,31.71,76317.74,0.0,-0.99976,0.0,0.04377]
[1779477937659,31.71,76319.7,0.0,-0.99976,0.0,0.04397]
[1779477941683,31.71,76305.81,0.0,-0.99977,0.0,0.04261]
[1779477942692,31.71,76301.88,0.0,-0.99977,0.0,0.04224]
[1779477945712,31.71,76307.4,0.0,-0.99977,0.0,0.04277]
[1779477950747,31.71,76308.87,0.0,-0.99977,0.0,0.04291]
[1779477955783,31.71,76305.9,0.0,-0.99977,0.0,0.04262]
[1779477960817,31.71,76308.0,0.0,-0.99977,0.0,0.04282]
[1779477965853,31.71,76303.86,0.0,-0.99977,0.0,0.04243]
[1779477968875,31.71,76297.05,0.0,-0.99977,0.0,0.04178]
[1779477969881,31.71,76288.78,0.0,-0.99978,0.0,0.04101]
[1779477970890,31.71,76287.73,0.0,-0.99978,0.0,0.04091]
[1779477973908,31.71,76279.99,0.0,-0.99978,0.0,0.0402]
[1779477978943,31.71,76279.86,0.0,-0.99978,0.0,0.04019]
[1779477983978,31.71,76276.52,0.0,-0.99979,0.0,0.03988]
[1779477985996,31.71,76281.81,0.0,-0.99978,0.0,0.04036]
[1779477987002,31.71,76280.68,0.0,-0.99978,0.0,0.04026]
[1779477992039,31.71,76280.93,0.0,-0.99978,0.0,0.04016]
[1779477997079,31.71,76278.85,0.0,-0.99978,0.0,0.03997]
[1779478002113,31.71,76278.05,0.0,-0.99979,0.0,0.0399]
[1779478007285,31.71,76277.21,0.0,-0.99979,0.0,0.03982]
[1779478013191,31.71,76277.23,0.0,-0.99979,0.0,0.03982]
[1779478014198,31.71,76282.61,0.0,-0.99978,0.0,0.04031]
[1779478015205,31.71,76281.6,0.0,-0.99978,0.0,0.04022]
[1779478020239,31.71,76282.39,0.0,-0.99978,0.0,0.04029]
[1779478025275,31.71,76282.71,0.0,-0.99978,0.0,0.04032]
[1779478030310,31.71,76284.12,0.0,-0.99978,0.0,0.04045]
[1779478035344,31.71,76284.13,0.0,-0.99978,0.0,0.04045]
[1779478040381,31.71,76284.71,0.0,-0.99978,0.0,0.04051]
[1779478047572,31.71,76285.48,0.0,-0.99978,0.0,0.04058]
[1779478052466,31.71,76270.59,0.0,-0.99979,0.0,0.03911]
[1779478053474,31.71,76263.48,0.0,-0.99979,0.0,0.03848]
[1779478055488,31.71,76253.81,0.0,-0.9998,0.0,0.03764]
[1779478056494,31.71,76247.46,0.0,-0.9998,0.0,0.0371]
[1779478061531,31.71,76243.14,0.0,-0.9998,0.0,0.03674]
[1779478066566,31.71,76240.81,0.0,-0.9998,0.0,0.03654]
[1779478069591,31.71,76233.87,0.0,-0.99981,0.0,0.03597]
[1779478071604,31.71,76240.83,0.0,-0.9998,0.0,0.03655]
[1779478076641,31.71,76242.51,0.0,-0.9998,0.0,0.03669]
[1779478081679,31.71,76248.3,0.0,-0.9998,0.0,0.03717]
[1779478082686,31.71,76255.23,0.0,-0.9998,0.0,0.03777]
[1779478085707,31.71,76259.68,0.0,-0.9998,0.0,0.03815]
[1779478090742,31.71,76260.45,0.0,-0.99979,0.0,0.03822]
[1779478094772,31.71,76265.55,0.0,-0.99979,0.0,0.03866]
[1779478099805,31.71,76268.19,0.0,-0.99979,0.0,0.0389]
[1779478104840,31.71,76262.88,0.0,-0.99979,0.0,0.03843]
[1779478105847,31.71,76263.85,0.0,-0.99979,0.0,0.03851]
[1779478108006,31.71,76270.94,0.0,-0.99979,0.0,0.03914]
[1779478113904,31.71,76272.88,0.0,-0.99979,0.0,0.03919]
[1779478118942,31.71,76274.11,0.0,-0.99979,0.0,0.0393]
[1779478120953,31.71,76256.83,0.0,-0.9998,0.0,0.03779]
[1779478121968,31.71,76245.93,0.0,-0.9998,0.0,0.03686]
[1779478122971,31.71,76245.93,0.0,-0.9998,0.0,0.03686]
[1779478123978,31.71,76257.26,0.0,-0.9998,0.0,0.03782]
[1779478124984,31.71,76256.61,0.0,-0.9998,0.0,0.03777]
[1779478130022,31.71,76255.43,0.0,-0.9998,0.0,0.03767]
[1779478134050,31.71,76249.75,0.0,-0.9998,0.0,0.03718]
[1779478139085,31.71,76248.35,0.0,-0.9998,0.0,0.03706]
[1779478143126,31.71,76227.35,0.0,-0.99981,0.0,0.03533]
[1779478144129,31.71,76210.73,0.0,-0.99982,0.0,0.034]
[1779478145142,31.71,76204.78,0.0,-0.99982,0.0,0.03354]
[1779478146144,31.71,76194.52,0.0,-0.99983,0.0,0.03276]
[1779478147149,31.71,76190.85,0.0,-0.99983,0.0,0.03248]
[1779478150179,31.71,76182.27,0.0,-0.99983,0.0,0.03184]
[1779478153212,31.71,76173.22,0.0,-0.99983,0.0,0.03118]
[1779478154214,31.71,76156.47,0.0,-0.99984,0.0,0.03]
[1779478156235,31.71,76136.63,0.0,-0.99985,0.0,0.02864]
[1779478157235,31.71,76122.66,0.0,-0.99985,0.0,0.02772]
[1779478158245,31.71,76127.92,0.0,-0.99985,0.0,0.02807]
[1779478159253,31.71,76131.89,0.0,-0.99985,0.0,0.02833]
[1779478160256,31.71,76128.22,0.0,-0.99985,0.0,0.02809]
[1779478162270,31.71,76123.07,0.0,-0.99985,0.0,0.02775]
[1779478165331,31.71,76134.2,0.0,-0.99985,0.0,0.02848]
[1779478166300,31.71,76142.5,0.0,-0.99985,0.0,0.02904]
[1779478167307,31.71,76152.59,0.0,-0.99984,0.0,0.02973]
[1779478168316,31.71,76157.68,0.0,-0.99984,0.0,0.03008]
[1779478169322,31.71,76173.67,0.0,-0.99983,0.0,0.03122]
[1779478170331,31.71,76178.84,0.0,-0.99983,0.0,0.03159]
[1779478171337,31.71,76181.83,0.0,-0.99983,0.0,0.03171]
[1779478173352,31.71,76176.57,0.0,-0.99983,0.0,0.03133]
[1779478174359,31.71,76169.06,0.0,-0.99984,0.0,0.03079]
[1779478175365,31.71,76167.23,0.0,-0.99984,0.0,0.03066]
[1779478180402,31.71,76160.86,0.0,-0.99984,0.0,0.03021]
[1779478183436,31.71,76150.88,0.0,-0.99984,0.0,0.02951]
[1779478184444,31.71,76154.51,0.0,-0.99984,0.0,0.02976]
[1779478186461,31.71,76179.51,0.0,-0.99983,0.0,0.03154]
[1779478187467,31.71,76187.93,0.0,-0.99983,0.0,0.03216]
[1779478188612,31.71,76186.47,0.0,-0.99983,0.0,0.03205]
[1779478194517,31.71,76185.41,0.0,-0.99983,0.0,0.03197]
[1779478198710,31.71,76187.16,0.0,-0.99983,0.0,0.0321]
[1779478202577,31.71,76198.64,0.0,-0.99982,0.0,0.03297]
[1779478203588,31.71,76195.65,0.0,-0.99983,0.0,0.03274]
[1779478204591,31.71,76162.11,0.0,-0.99984,0.0,0.03029]
[1779478205601,31.71,76141.01,0.0,-0.99985,0.0,0.02884]
[1779478206624,31.71,76122.75,0.0,-0.99985,0.0,0.02764]
[1779478207635,31.71,76107.65,0.0,-0.99986,0.0,0.02668]
[1779478208793,31.71,76103.09,0.0,-0.99986,0.0,0.0264]
[1779478210656,31.71,76096.46,0.0,-0.99986,0.0,0.02599]
[1779478211672,31.71,76099.29,0.0,-0.99986,0.0,0.02616]
[1779478212681,31.71,76087.45,0.0,-0.99987,0.0,0.02544]
[1779478213713,31.71,76095.05,0.0,-0.99986,0.0,0.0259]
[1779478214686,31.71,76102.77,0.0,-0.99986,0.0,0.02638]
[1779478215695,31.71,76104.82,0.0,-0.99986,0.0,0.0265]
[1779478216707,31.71,76115.35,0.0,-0.99986,0.0,0.02717]
[1779478217717,31.71,76122.07,0.0,-0.99985,0.0,0.0276]
[1779478218867,31.71,76122.5,0.0,-0.99985,0.0,0.02762]
[1779478222751,31.71,76128.76,0.0,-0.99985,0.0,0.02803]
[1779478223767,31.71,76121.26,0.0,-0.99986,0.0,0.02754]
[1779478224765,31.71,76114.87,0.0,-0.99986,0.0,0.02714]
[1779478225778,31.71,76116.06,0.0,-0.99986,0.0,0.02721]
[1779478227787,31.71,76106.58,0.0,-0.99986,0.0,0.02661]
[1779478228940,31.71,76083.97,0.0,-0.99987,0.0,0.02524]
[1779478230826,31.71,76077.42,0.0,-0.99987,0.0,0.02485]
[1779478231831,31.71,76058.3,0.0,-0.99988,0.0,0.02367]
[1779478232833,31.71,76044.62,0.0,-0.99988,0.0,0.02292]
[1779478233890,31.71,76021.22,0.0,-0.99989,0.0,0.02168]
[1779478234880,31.71,75991.74,0.0,-0.9999,0.0,0.0202]
[1779478235896,31.71,75827.54,0.0,-0.99993,0.0,0.01354]
[1779478237921,31.71,75811.88,0.0,-0.99993,0.0,0.01303]
[1779478239047,31.71,75794.24,0.0,-0.99994,0.0,0.01247]
[1779478240934,31.71,75782.72,0.0,-0.99994,0.0,0.01212]
[1779478241945,31.71,75794.53,0.0,-0.99994,0.0,0.01248]
[1779478242954,31.71,75801.81,0.0,-0.99994,0.0,0.01271]
[1779478244977,31.71,75778.98,0.0,-0.99994,0.0,0.01201]
[1779478245972,31.71,75781.92,0.0,-0.99994,0.0,0.01209]
[1779478247006,31.71,75765.69,0.0,-0.99994,0.0,0.01161]
[1779478247988,31.71,75773.84,0.0,-0.99994,0.0,0.01185]
[1779478249155,31.71,75722.55,0.0,-0.99995,0.0,0.01042]
[1779478250014,31.71,75722.16,0.0,-0.99995,0.0,0.01041]
[1779478251020,31.71,75698.07,0.0,-0.99995,0.0,0.0098]
[1779478253034,31.71,75748.6,0.0,-0.99994,0.0,0.01113]
[1779478254044,31.71,75728.92,0.0,-0.99995,0.0,0.01059]
[1779478255055,31.71,75744.86,0.0,-0.99994,0.0,0.01102]
[1779478257076,31.71,75714.56,0.0,-0.99995,0.0,0.01022]
[1779478258076,31.71,75696.36,0.0,-0.99995,0.0,0.00976]
[1779478259252,31.71,75666.89,0.0,-0.99996,0.0,0.00905]
[1779478260104,31.71,75667.13,0.0,-0.99996,0.0,0.00906]
[1779478261126,31.71,75653.29,0.0,-0.99996,0.0,0.00875]
[1779478262150,31.71,75661.97,0.0,-0.99996,0.0,0.00894]
[1779478263135,31.71,75687.27,0.0,-0.99995,0.0,0.00953]
[1779478264146,31.71,75728.95,0.0,-0.99995,0.0,0.01059]
[1779478265165,31.71,75750.34,0.0,-0.99994,0.0,0.01118]
[1779478266189,31.71,75753.83,0.0,-0.99994,0.0,0.01128]
[1779478267172,31.71,75788.54,0.0,-0.99994,0.0,0.0123]
[1779478268179,31.71,75812.23,0.0,-0.99993,0.0,0.01304]
[1779478269339,31.71,75824.57,0.0,-0.99993,0.0,0.01345]
[1779478272231,31.71,75818.59,0.0,-0.99993,0.0,0.01325]
[1779478273233,31.71,75828.76,0.0,-0.99993,0.0,0.01359]
[1779478274246,31.71,75826.1,0.0,-0.99993,0.0,0.0135]
[1779478275273,31.71,75816.26,0.0,-0.99993,0.0,0.01317]
[1779478276257,31.71,75822.65,0.0,-0.99993,0.0,0.01338]
[1779478277264,31.71,75828.65,0.0,-0.99993,0.0,0.01358]
[1779478278272,31.71,75819.77,0.0,-0.99993,0.0,0.01329]
[1779478279415,31.71,75784.22,0.0,-0.99994,0.0,0.01216]
[1779478280300,31.71,75784.94,0.0,-0.99994,0.0,0.01219]
[1779478282333,31.71,75778.28,0.0,-0.99994,0.0,0.01199]
[1779478283315,31.71,75769.69,0.0,-0.99994,0.0,0.01173]
[1779478284327,31.71,75768.99,0.0,-0.99994,0.0,0.01171]
[1779478287495,31.71,75769.03,0.0,-0.99994,0.0,0.01171]
[1779478288380,31.71,75763.88,0.0,-0.99994,0.0,0.01156]
[1779478289548,31.71,75716.73,0.0,-0.99995,0.0,0.01027]
[1779478291417,31.71,75713.26,0.0,-0.99995,0.0,0.01014]
[1779478292442,31.71,75696.64,0.0,-0.99995,0.0,0.00973]
[1779478293441,31.71,75707.6,0.0,-0.99995,0.0,0.01]
[1779478294445,31.71,75727.37,0.0,-0.99995,0.0,0.01051]
[1779478296462,31.71,75717.75,0.0,-0.99995,0.0,0.01026]
[1779478297499,31.71,75708.64,0.0,-0.99995,0.0,0.01003]
[1779478298495,31.71,75714.21,0.0,-0.99995,0.0,0.01017]
[1779478299651,31.71,75734.59,0.0,-0.99995,0.0,0.0107]
[1779478301513,31.71,75752.31,0.0,-0.99994,0.0,0.01119]
[1779478304535,31.71,75743.88,0.0,-0.99995,0.0,0.01096]
[1779478305544,31.71,75760.21,0.0,-0.99994,0.0,0.01141]
[1779478306556,31.71,75771.28,0.0,-0.99994,0.0,0.01174]
[1779478308567,31.71,75764.6,0.0,-0.99994,0.0,0.01154]
[1779478310581,31.71,75750.38,0.0,-0.99994,0.0,0.01114]
[1779478312601,31.71,75741.23,0.0,-0.99995,0.0,0.01088]
[1779478313603,31.71,75734.93,0.0,-0.99995,0.0,0.01071]
[1779478317634,31.71,75719.12,0.0,-0.99995,0.0,0.0103]
[1779478319650,31.71,75714.04,0.0,-0.99995,0.0,0.01016]
[1779478322691,31.71,75728.94,0.0,-0.99995,0.0,0.01055]
[1779478324711,31.71,75723.74,0.0,-0.99995,0.0,0.01042]
[1779478325710,31.71,75736.73,0.0,-0.99995,0.0,0.01076]
[1779478328735,31.71,75749.73,0.0,-0.99994,0.0,0.01112]
[1779478329742,31.71,75758.39,0.0,-0.99994,0.0,0.01136]
[1779478330749,31.71,75748.17,0.0,-0.99994,0.0,0.01108]
[1779478333771,31.71,75755.63,0.0,-0.99994,0.0,0.01128]
[1779478335783,31.71,75761.15,0.0,-0.99994,0.0,0.01144]
[1779478339983,31.71,75791.01,0.0,-0.99994,0.0,0.01233]
[1779478345858,31.71,75772.23,0.0,-0.99994,0.0,0.01176]
[1779478347870,31.71,75782.56,0.0,-0.99994,0.0,0.01207]
[1779478352906,31.71,75783.9,0.0,-0.99994,0.0,0.01207]
[1779478354962,31.71,75803.04,0.0,-0.99994,0.0,0.01266]
[1779478355968,31.71,75814.63,0.0,-0.99993,0.0,0.01302]
[1779478356976,31.71,75816.01,0.0,-0.99993,0.0,0.01307]
[1779478357983,31.71,75810.4,0.0,-0.99994,0.0,0.01289]
[1779478358990,31.71,75812.05,0.0,-0.99993,0.0,0.01294]
[1779478360133,31.71,75820.59,0.0,-0.99993,0.0,0.01322]
[1779478361004,31.71,75820.59,0.0,-0.99993,0.0,0.01322]
[1779478362013,31.71,75827.68,0.0,-0.99993,0.0,0.01345]
[1779478363021,31.71,75828.22,0.0,-0.99993,0.0,0.01347]
[1779478364052,31.71,75820.87,0.0,-0.99993,0.0,0.01323]
[1779478365038,31.71,75821.17,0.0,-0.99993,0.0,0.01324]
[1779478366045,31.71,75821.17,0.0,-0.99993,0.0,0.01324]
[1779478367052,31.71,75823.5,0.0,-0.99993,0.0,0.01331]
[1779478369072,31.71,75835.6,0.0,-0.99993,0.0,0.01372]
[1779478370210,31.71,75833.81,0.0,-0.99993,0.0,0.01366]
[1779478376122,31.71,75838.11,0.0,-0.99993,0.0,0.0138]
[1779478377127,31.71,75839.69,0.0,-0.99993,0.0,0.01386]
[1779478379143,31.71,75844.39,0.0,-0.99993,0.0,0.01402]
[1779478382175,31.71,75847.86,0.0,-0.99993,0.0,0.01414]
[1779478385187,31.71,75866.86,0.0,-0.99992,0.0,0.01482]
[1779478386193,31.71,75880.88,0.0,-0.99992,0.0,0.01533]
[1779478387200,31.71,75885.89,0.0,-0.99992,0.0,0.01552]
[1779478388209,31.71,75895.16,0.0,-0.99992,0.0,0.01588]
[1779478389218,31.71,75900.55,0.0,-0.99992,0.0,0.01609]
[1779478390370,31.71,75907.25,0.0,-0.99992,0.0,0.01636]
[1779478392250,31.71,75901.3,0.0,-0.99992,0.0,0.01612]
[1779478393255,31.71,75890.86,0.0,-0.99992,0.0,0.01571]
[1779478394262,31.71,75880.89,0.0,-0.99992,0.0,0.01533]
[1779478395271,31.71,75878.85,0.0,-0.99992,0.0,0.01526]
[1779478396278,31.71,75869.06,0.0,-0.99992,0.0,0.0149]
[1779478397284,31.71,75866.93,0.0,-0.99992,0.0,0.01482]
[1779478399298,31.71,75861.54,0.0,-0.99993,0.0,0.01462]
[1779478400446,31.71,75861.6,0.0,-0.99993,0.0,0.01463]
[1779478403327,31.71,75855.43,0.0,-0.99993,0.0,0.01441]
[1779478404361,31.71,75858.52,0.0,-0.99993,0.0,0.01452]
[1779478407370,31.71,75852.55,0.0,-0.99993,0.0,0.0143]
[1779478412405,31.71,75850.83,0.0,-0.99993,0.0,0.01419]
[1779478413413,31.71,75842.81,0.0,-0.99993,0.0,0.01392]
[1779478414421,31.71,75839.75,0.0,-0.99993,0.0,0.01381]
[1779478416435,31.71,75844.85,0.0,-0.99993,0.0,0.01399]
[1779478418448,31.71,75839.09,0.0,-0.99993,0.0,0.01379]
[1779478420593,31.71,75844.15,0.0,-0.99993,0.0,0.01396]
[1779478424490,31.71,75846.24,0.0,-0.99993,0.0,0.01403]
[1779478429527,31.71,75840.05,0.0,-0.99993,0.0,0.01382]
[1779478430664,31.71,75818.23,0.0,-0.99993,0.0,0.01309]
[1779478431557,31.71,75808.46,0.0,-0.99994,0.0,0.01278]
[1779478433562,31.71,75798.5,0.0,-0.99994,0.0,0.01247]
[1779478434570,31.71,75795.28,0.0,-0.99994,0.0,0.01237]
[1779478436584,31.71,75803.21,0.0,-0.99994,0.0,0.01262]
[1779478437591,31.71,75810.27,0.0,-0.99994,0.0,0.01284]
[1779478438598,31.71,75812.7,0.0,-0.99993,0.0,0.01292]
[1779478442625,31.71,75818.55,0.0,-0.99993,0.0,0.0131]
[1779478444639,31.71,75806.97,0.0,-0.99994,0.0,0.01273]
[1779478445647,31.71,75804.23,0.0,-0.99994,0.0,0.01265]
[1779478447661,31.71,75808.09,0.0,-0.99994,0.0,0.01277]
[1779478448683,31.71,75811.51,0.0,-0.99994,0.0,0.01288]
[1779478450814,31.71,75813.99,0.0,-0.99993,0.0,0.01296]
[1779478453703,31.71,75819.53,0.0,-0.99993,0.0,0.01314]
[1779478455717,31.71,75820.55,0.0,-0.99993,0.0,0.01317]
[1779478457730,31.71,75833.47,0.0,-0.99993,0.0,0.0136]
[1779478458738,31.71,75835.59,0.0,-0.99993,0.0,0.01367]
[1779478463773,31.71,75845.14,0.0,-0.99993,0.0,0.014]
[1779478464780,31.71,75844.03,0.0,-0.99993,0.0,0.01396]
[1779478469815,31.71,75842.16,0.0,-0.99993,0.0,0.01389]
[1779478474851,31.71,75832.35,0.0,-0.99993,0.0,0.01351]
[1779478475861,31.71,75826.69,0.0,-0.99993,0.0,0.01332]
[1779478476956,31.71,75804.17,0.0,-0.99994,0.0,0.0126]
[1779478477934,31.71,75776.47,0.0,-0.99994,0.0,0.01176]
[1779478478942,31.71,75776.38,0.0,-0.99994,0.0,0.01176]
[1779478482967,31.71,75768.44,0.0,-0.99994,0.0,0.01153]
[1779478483976,31.71,75775.5,0.0,-0.99994,0.0,0.01173]
[1779478484982,31.71,75777.22,0.0,-0.99994,0.0,0.01178]
[1779478485989,31.71,75783.06,0.0,-0.99994,0.0,0.01195]
[1779478486998,31.71,75790.11,0.0,-0.99994,0.0,0.01217]
[1779478488008,31.71,75786.99,0.0,-0.99994,0.0,0.01207]
[1779478491118,31.71,75792.21,0.0,-0.99994,0.0,0.01223]
[1779478492067,31.71,75792.21,0.0,-0.99994,0.0,0.01223]
[1779478493054,31.71,75782.23,0.0,-0.99994,0.0,0.01193]
[1779478494060,31.71,75772.47,0.0,-0.99994,0.0,0.01164]
[1779478495067,31.71,75776.98,0.0,-0.99994,0.0,0.01177]
[1779478496073,31.71,75785.96,0.0,-0.99994,0.0,0.01204]
[1779478497104,31.71,75785.12,0.0,-0.99994,0.0,0.01202]
[1779478498088,31.71,75790.86,0.0,-0.99994,0.0,0.01219]
[1779478499094,31.71,75793.43,0.0,-0.99994,0.0,0.01227]
[1779478501194,31.71,75786.15,0.0,-0.99994,0.0,0.01205]
[1779478503138,31.71,75804.46,0.0,-0.99994,0.0,0.01261]
[1779478505170,31.71,75813.92,0.0,-0.99993,0.0,0.01291]
[1779478506174,31.71,75811.63,0.0,-0.99994,0.0,0.01284]
[1779478509192,31.71,75803.96,0.0,-0.99994,0.0,0.01259]
[1779478510200,31.71,75800.19,0.0,-0.99994,0.0,0.01248]
[1779478511276,31.71,75795.61,0.0,-0.99994,0.0,0.01233]
[1779478514235,31.71,75801.75,0.0,-0.99994,0.0,0.01252]
[1779478515237,31.71,75809.81,0.0,-0.99994,0.0,0.01278]
[1779478519267,31.71,75805.53,0.0,-0.99994,0.0,0.01264]
[1779478520273,31.71,75799.55,0.0,-0.99994,0.0,0.01246]
[1779478525311,31.71,75778.02,0.0,-0.99994,0.0,0.0118]
[1779478526314,31.71,75765.55,0.0,-0.99994,0.0,0.01144]
[1779478527324,31.71,75752.9,0.0,-0.99994,0.0,0.01109]
[1779478531431,31.71,75764.38,0.0,-0.99994,0.0,0.01137]
[1779478532359,31.71,75764.38,0.0,-0.99994,0.0,0.01137]
[1779478537394,31.71,75755.39,0.0,-0.99994,0.0,0.01111]
[1779478539408,31.71,75749.14,0.0,-0.99995,0.0,0.01094]
[1779478540415,31.71,75754.2,0.0,-0.99994,0.0,0.01108]
[1779478545454,31.71,75762.85,0.0,-0.99994,0.0,0.01132]
[1779478546458,31.71,75775.21,0.0,-0.99994,0.0,0.01168]
[1779478551585,31.71,75785.85,0.0,-0.99994,0.0,0.01199]
[1779478557535,31.71,75783.45,0.0,-0.99994,0.0,0.01192]
[1779478560555,31.71,75775.48,0.0,-0.99994,0.0,0.01169]
[1779478561656,31.71,75765.08,0.0,-0.99994,0.0,0.01139]
[1779478563585,31.71,75767.9,0.0,-0.99994,0.0,0.01147]
[1779478567614,31.71,75772.93,0.0,-0.99994,0.0,0.01161]
[1779478568671,31.71,75778.23,0.0,-0.99994,0.0,0.01177]
[1779478570652,31.71,75760.13,0.0,-0.99994,0.0,0.01125]
[1779478572676,31.71,75758.49,0.0,-0.99994,0.0,0.0112]
[1779478577705,31.71,75761.39,0.0,-0.99994,0.0,0.01128]
[1779478578713,31.71,75746.47,0.0,-0.99995,0.0,0.01087]
[1779478583753,31.71,75749.39,0.0,-0.99995,0.0,0.01095]
[1779478586770,31.71,75741.68,0.0,-0.99995,0.0,0.01074]
[1779478589794,31.71,75748.01,0.0,-0.99995,0.0,0.01091]
[1779478591888,31.71,75745.15,0.0,-0.99995,0.0,0.01079]
[1779478595839,31.71,75751.52,0.0,-0.99995,0.0,0.01097]
[1779478596846,31.71,75763.24,0.0,-0.99994,0.0,0.01129]
[1779478597853,31.71,75769.7,0.0,-0.99994,0.0,0.01148]
[1779478600874,31.71,75784.44,0.0,-0.99994,0.0,0.01191]
[1779478603895,31.71,75790.47,0.0,-0.99994,0.0,0.01209]
[1779478605911,31.71,75801.81,0.0,-0.99994,0.0,0.01244]
[1779478606919,31.71,75809.12,0.0,-0.99994,0.0,0.01266]
[1779478612036,31.71,75826.19,0.0,-0.99993,0.0,0.01321]
[1779478612960,31.71,75826.19,0.0,-0.99993,0.0,0.01321]
[1779478613968,31.71,75836.41,0.0,-0.99993,0.0,0.01355]
[1779478614974,31.71,75842.43,0.0,-0.99993,0.0,0.01375]
[1779478616988,31.71,75848.15,0.0,-0.99993,0.0,0.01395]
[1779478620036,31.71,75858.11,0.0,-0.99993,0.0,0.0143]
[1779478621022,31.71,75868.78,0.0,-0.99993,0.0,0.01468]
[1779478626065,31.71,75859.34,0.0,-0.99993,0.0,0.01434]
[1779478627072,31.71,75851.89,0.0,-0.99993,0.0,0.01408]
[1779478628077,31.71,75845.19,0.0,-0.99993,0.0,0.01385]
[1779478629084,31.71,75845.5,0.0,-0.99993,0.0,0.01386]
[1779478632182,31.71,75863.11,0.0,-0.99993,0.0,0.01447]
[1779478633113,31.71,75863.11,0.0,-0.99993,0.0,0.01447]
[1779478634119,31.71,75863.94,0.0,-0.99993,0.0,0.0145]
[1779478638149,31.71,75852.41,0.0,-0.99993,0.0,0.0141]
[1779478640166,31.71,75848.44,0.0,-0.99993,0.0,0.01396]
[1779478643183,31.71,75842.84,0.0,-0.99993,0.0,0.01377]
[1779478644190,31.71,75834.77,0.0,-0.99993,0.0,0.0135]
[1779478645198,31.71,75829.87,0.0,-0.99993,0.0,0.01333]
[1779478646205,31.71,75835.37,0.0,-0.99993,0.0,0.01352]
[1779478647212,31.71,75838.98,0.0,-0.99993,0.0,0.01364]
[1779478652251,31.71,75847.2,0.0,-0.99993,0.0,0.01387]
[1779478654261,31.71,75839.19,0.0,-0.99993,0.0,0.0136]
[1779478659299,31.71,75842.48,0.0,-0.99993,0.0,0.01371]
[1779478664342,31.71,75848.57,0.0,-0.99993,0.0,0.01391]
[1779478666347,31.71,75853.97,0.0,-0.99993,0.0,0.0141]
[1779478671383,31.71,75854.6,0.0,-0.99993,0.0,0.01412]
[1779478674405,31.71,75840.5,0.0,-0.99993,0.0,0.01364]
[1779478675411,31.71,75833.35,0.0,-0.99993,0.0,0.0134]
[1779478676429,31.71,75831.38,0.0,-0.99993,0.0,0.01334]
[1779478678439,31.71,75822.6,0.0,-0.99993,0.0,0.01305]
[1779478679446,31.71,75819.9,0.0,-0.99993,0.0,0.01296]
[1779478682547,31.71,75810.27,0.0,-0.99994,0.0,0.01265]
[1779478688512,31.71,75797.28,0.0,-0.99994,0.0,0.01225]
[1779478689519,31.71,75794.77,0.0,-0.99994,0.0,0.01218]
[1779478692617,31.71,75804.49,0.0,-0.99994,0.0,0.01247]
[1779478698583,31.71,75796.81,0.0,-0.99994,0.0,0.01224]
[1779478699589,31.71,75787.54,0.0,-0.99994,0.0,0.01196]
[1779478700598,31.71,75793.45,0.0,-0.99994,0.0,0.01214]
[1779478705633,31.71,75798.15,0.0,-0.99994,0.0,0.01228]
[1779478708654,31.71,75808.67,0.0,-0.99994,0.0,0.0126]
[1779478709660,31.71,75803.37,0.0,-0.99994,0.0,0.01244]
[1779478711675,31.71,75797.34,0.0,-0.99994,0.0,0.01221]
[1779478714698,31.71,75786.25,0.0,-0.99994,0.0,0.01188]
[1779478715704,31.71,75783.4,0.0,-0.99994,0.0,0.01179]
[1779478716710,31.71,75774.54,0.0,-0.99994,0.0,0.01153]
[1779478718725,31.71,75769.49,0.0,-0.99994,0.0,0.01139]
[1779478719733,31.71,75763.63,0.0,-0.99994,0.0,0.01122]
[1779478720738,31.71,75758.25,0.0,-0.99994,0.0,0.01107]
[1779478722833,31.71,75762.13,0.0,-0.99994,0.0,0.01118]
[1779478725777,31.71,75756.92,0.0,-0.99994,0.0,0.01103]
[1779478728800,31.71,75768.29,0.0,-0.99994,0.0,0.01135]
[1779478730837,31.71,75756.83,0.0,-0.99994,0.0,0.01103]
[1779478731834,31.71,75749.2,0.0,-0.99995,0.0,0.01082]
[1779478732910,31.71,75737.32,0.0,-0.99995,0.0,0.0105]
[1779478734857,31.71,75749.34,0.0,-0.99995,0.0,0.01083]
[1779478736870,31.71,75744.56,0.0,-0.99995,0.0,0.0107]
[1779478741904,31.71,75749.08,0.0,-0.99995,0.0,0.01082]
[1779478744927,31.71,75754.37,0.0,-0.99995,0.0,0.01096]
[1779478746941,31.71,75764.22,0.0,-0.99994,0.0,0.01124]
[1779478751988,31.71,75767.45,0.0,-0.99994,0.0,0.01133]
[1779478753051,31.71,75761.46,0.0,-0.99994,0.0,0.01116]
[1779478755004,31.71,75758.91,0.0,-0.99994,0.0,0.01109]
[1779478758027,31.71,75765.65,0.0,-0.99994,0.0,0.01128]
[1779478759033,31.71,75772.33,0.0,-0.99994,0.0,0.01147]
[1779478761052,31.71,75776.71,0.0,-0.99994,0.0,0.0116]
[1779478763123,31.71,75786.8,0.0,-0.99994,0.0,0.01189]
[1779478766082,31.71,75774.66,0.0,-0.99994,0.0,0.01154]
[1779478771118,31.71,75783.03,0.0,-0.99994,0.0,0.01174]
[1779478775145,31.71,75776.01,0.0,-0.99994,0.0,0.01153]
[1779478777159,31.71,75769.14,0.0,-0.99994,0.0,0.01134]
[1779478782195,31.71,75766.07,0.0,-0.99994,0.0,0.01125]
[1779478783267,31.71,75752.93,0.0,-0.99995,0.0,0.01088]
[1779478784209,31.71,75752.93,0.0,-0.99995,0.0,0.01088]
[1779478785217,31.71,75747.52,0.0,-0.99995,0.0,0.01074]
[1779478790251,31.71,75750.39,0.0,-0.99995,0.0,0.01082]
[1779478793337,31.71,75755.81,0.0,-0.99995,0.0,0.01096]
[1779478797300,31.71,75750.5,0.0,-0.99995,0.0,0.01082]
[1779478798306,31.71,75742.88,0.0,-0.99995,0.0,0.01061]
[1779478799314,31.71,75739.54,0.0,-0.99995,0.0,0.01052]
[1779478801328,31.71,75746.35,0.0,-0.99995,0.0,0.01071]
[1779478804365,31.71,75708.65,0.0,-0.99995,0.0,0.00973]
[1779478805367,31.71,75708.65,0.0,-0.99995,0.0,0.00973]
[1779478806373,31.71,75708.88,0.0,-0.99995,0.0,0.00974]
[1779478808390,31.71,75686.9,0.0,-0.99995,0.0,0.00921]
[1779478809397,31.71,75681.66,0.0,-0.99996,0.0,0.00909]
[1779478810403,31.71,75684.63,0.0,-0.99995,0.0,0.00916]
[1779478812421,31.71,75682.57,0.0,-0.99995,0.0,0.00911]
[1779478814436,31.71,75675.79,0.0,-0.99996,0.0,0.00895]
[1779478815443,31.71,75667.46,0.0,-0.99996,0.0,0.00876]
[1779478816450,31.71,75669.43,0.0,-0.99996,0.0,0.00881]
[1779478819473,31.71,75661.79,0.0,-0.99996,0.0,0.00864]
[1779478821488,31.71,75649.85,0.0,-0.99996,0.0,0.00838]
[1779478822493,31.71,75647.38,0.0,-0.99996,0.0,0.00833]
[1779478825534,31.71,75655.31,0.0,-0.99996,0.0,0.0085]
[1779478826545,31.71,75666.66,0.0,-0.99996,0.0,0.00875]
[1779478827549,31.71,75680.08,0.0,-0.99996,0.0,0.00905]
[1779478828561,31.71,75680.44,0.0,-0.99996,0.0,0.00906]
[1779478830568,31.71,75700.08,0.0,-0.99995,0.0,0.00952]
[1779478831576,31.71,75705.98,0.0,-0.99995,0.0,0.00963]
[1779478832583,31.71,75701.54,0.0,-0.99995,0.0,0.00952]
[1779478834597,31.71,75696.78,0.0,-0.99995,0.0,0.00941]
[1779478837618,31.71,75691.6,0.0,-0.99995,0.0,0.00929]
[1779478838629,31.71,75691.93,0.0,-0.99995,0.0,0.00929]
[1779478840641,31.71,75694.8,0.0,-0.99995,0.0,0.00936]
[1779478845676,31.71,75699.32,0.0,-0.99995,0.0,0.00947]
[1779478850711,31.71,75702.99,0.0,-0.99995,0.0,0.00956]
[1779478852733,31.71,75708.79,0.0,-0.99995,0.0,0.0097]
[1779478853807,31.71,75706.21,0.0,-0.99995,0.0,0.00964]
[1779478859800,31.71,75695.26,0.0,-0.99995,0.0,0.00937]
[1779478860812,31.71,75697.58,0.0,-0.99995,0.0,0.00943]
[1779478862829,31.71,75699.93,0.0,-0.99995,0.0,0.00948]
[1779478863879,31.71,75671.53,0.0,-0.99996,0.0,0.00882]
[1779478864837,31.71,75671.53,0.0,-0.99996,0.0,0.00882]
[1779478865849,31.71,75671.35,0.0,-0.99996,0.0,0.00882]
[1779478866890,31.71,75666.1,0.0,-0.99996,0.0,0.0087]
[1779478867861,31.71,75662.1,0.0,-0.99996,0.0,0.00861]
[1779478868866,31.71,75669.52,0.0,-0.99996,0.0,0.00878]
[1779478869872,31.71,75667.56,0.0,-0.99996,0.0,0.00873]
[1779478871889,31.71,75670.09,0.0,-0.99996,0.0,0.00879]
[1779478872899,31.71,75671.76,0.0,-0.99996,0.0,0.00883]
[1779478873952,31.71,75660.57,0.0,-0.99996,0.0,0.00858]
[1779478875921,31.71,75661.02,0.0,-0.99996,0.0,0.00859]
[1779478877954,31.71,75655.14,0.0,-0.99996,0.0,0.00846]
[1779478878946,31.71,75652.92,0.0,-0.99996,0.0,0.00841]
[1779478879959,31.71,75622.4,0.0,-0.99996,0.0,0.00778]
[1779478880980,31.71,75600.82,0.0,-0.99996,0.0,0.00736]
[1779478881982,31.71,75599.78,0.0,-0.99996,0.0,0.00734]
[1779478882981,31.71,75611.04,0.0,-0.99996,0.0,0.00755]
[1779478884036,31.71,75645.85,0.0,-0.99996,0.0,0.00826]
[1779478885021,31.71,75645.85,0.0,-0.99996,0.0,0.00826]
[1779478886023,31.71,75645.68,0.0,-0.99996,0.0,0.00826]
[1779478887031,31.71,75632.78,0.0,-0.99996,0.0,0.00799]
[1779478888035,31.71,75623.89,0.0,-0.99996,0.0,0.00781]
[1779478889038,31.71,75605.33,0.0,-0.99996,0.0,0.00744]
[1779478890094,31.71,75616.7,0.0,-0.99996,0.0,0.00767]
[1779478891061,31.71,75622.87,0.0,-0.99996,0.0,0.00776]
[1779478894141,31.71,75640.75,0.0,-0.99996,0.0,0.00812]
[1779478895087,31.71,75640.75,0.0,-0.99996,0.0,0.00812]
[1779478896121,31.71,75647.9,0.0,-0.99996,0.0,0.00827]
[1779478898130,31.71,75652.17,0.0,-0.99996,0.0,0.00836]
[1779478900145,31.71,75658.19,0.0,-0.99996,0.0,0.00849]
[1779478901152,31.71,75660.22,0.0,-0.99996,0.0,0.00854]
[1779478903164,31.71,75666.15,0.0,-0.99996,0.0,0.00867]
[1779478906185,31.71,75672.76,0.0,-0.99996,0.0,0.00882]
[1779478908200,31.71,75682.7,0.0,-0.99996,0.0,0.00904]
[1779478909206,31.71,75683.83,0.0,-0.99996,0.0,0.00907]
[1779478911220,31.71,75675.81,0.0,-0.99996,0.0,0.00889]
[1779478912228,31.71,75676.77,0.0,-0.99996,0.0,0.00891]
[1779478917265,31.71,75674.76,0.0,-0.99996,0.0,0.00886]
[1779478918273,31.71,75668.34,0.0,-0.99996,0.0,0.00872]
[1779478919279,31.71,75669.94,0.0,-0.99996,0.0,0.00875]
[1779478920287,31.71,75675.07,0.0,-0.99996,0.0,0.00887]
[1779478921298,31.71,75673.54,0.0,-0.99996,0.0,0.00883]
[1779478922301,31.71,75667.86,0.0,-0.99996,0.0,0.00871]
[1779478923316,31.71,75658.96,0.0,-0.99996,0.0,0.00851]
[1779478924352,31.71,75633.96,0.0,-0.99996,0.0,0.00798]
[1779478925327,31.71,75633.96,0.0,-0.99996,0.0,0.00798]
[1779478927341,31.71,75643.87,0.0,-0.99996,0.0,0.00819]
[1779478928348,31.71,75651.98,0.0,-0.99996,0.0,0.00836]
[1779478929354,31.71,75649.86,0.0,-0.99996,0.0,0.00832]
[1779478933383,31.71,75645.43,0.0,-0.99996,0.0,0.00822]
[1779478934421,31.71,75662.44,0.0,-0.99996,0.0,0.00859]
[1779478936406,31.71,75670.34,0.0,-0.99996,0.0,0.00876]
[1779478937412,31.71,75670.49,0.0,-0.99996,0.0,0.00877]
[1779478941440,31.71,75661.24,0.0,-0.99996,0.0,0.00856]
[1779478942447,31.71,75657.93,0.0,-0.99996,0.0,0.00849]
[1779478944495,31.71,75642.96,0.0,-0.99996,0.0,0.00817]
[1779478945468,31.71,75642.96,0.0,-0.99996,0.0,0.00817]
[1779478947482,31.71,75650.37,0.0,-0.99996,0.0,0.00833]
[1779478950502,31.71,75655.77,0.0,-0.99996,0.0,0.00844]
[1779478951511,31.71,75650.09,0.0,-0.99996,0.0,0.00829]
[1779478952518,31.71,75646.63,0.0,-0.99996,0.0,0.00822]
[1779478955539,31.71,75644.09,0.0,-0.99996,0.0,0.00816]
[1779478959568,31.71,75636.57,0.0,-0.99996,0.0,0.00801]
[1779478961587,31.71,75638.21,0.0,-0.99996,0.0,0.00804]
[1779478962592,31.71,75649.6,0.0,-0.99996,0.0,0.00828]
[1779478963599,31.71,75649.52,0.0,-0.99996,0.0,0.00828]
[1779478967627,31.71,75643.82,0.0,-0.99996,0.0,0.00816]
[1779478968633,31.71,75632.36,0.0,-0.99996,0.0,0.00792]
[1779478969644,31.71,75627.87,0.0,-0.99996,0.0,0.00783]
[1779478971659,31.71,75625.75,0.0,-0.99996,0.0,0.00779]
[1779478974721,31.71,75635.87,0.0,-0.99996,0.0,0.00799]
[1779478976694,31.71,75640.9,0.0,-0.99996,0.0,0.0081]
[1779478977702,31.71,75632.93,0.0,-0.99996,0.0,0.00793]
[1779478978709,31.71,75629.02,0.0,-0.99996,0.0,0.00785]
[1779478979716,31.71,75619.69,0.0,-0.99996,0.0,0.00767]
[1779478981732,31.71,75618.04,0.0,-0.99996,0.0,0.00763]
[1779478983746,31.71,75638.57,0.0,-0.99996,0.0,0.00805]
[1779478984793,31.71,75655.12,0.0,-0.99996,0.0,0.0084]
[1779478985763,31.71,75655.12,0.0,-0.99996,0.0,0.0084]
[1779478986768,31.71,75656.04,0.0,-0.99996,0.0,0.00842]
[1779478987775,31.71,75645.56,0.0,-0.99996,0.0,0.00819]
[1779478988781,31.71,75634.02,0.0,-0.99996,0.0,0.00795]
[1779478989788,31.71,75632.47,0.0,-0.99996,0.0,0.00792]
[1779478993816,31.71,75624.43,0.0,-0.99996,0.0,0.00776]
[1779478994861,31.71,75622.52,0.0,-0.99996,0.0,0.00772]
[1779478997844,31.71,75616.71,0.0,-0.99996,0.0,0.00761]
[1779478998851,31.71,75610.03,0.0,-0.99996,0.0,0.00748]
[1779478999859,31.71,75611.54,0.0,-0.99996,0.0,0.00751]
[1779479001875,31.71,75616.91,0.0,-0.99996,0.0,0.00761]
[1779479002880,31.71,75623.21,0.0,-0.99996,0.0,0.00774]
[1779479003887,31.71,75632.77,0.0,-0.99996,0.0,0.00793]
[1779479004931,31.71,75640.71,0.0,-0.99996,0.0,0.00809]
[1779479005901,31.71,75640.71,0.0,-0.99996,0.0,0.00809]
[1779479007916,31.71,75629.17,0.0,-0.99996,0.0,0.00785]
[1779479008923,31.71,75624.64,0.0,-0.99996,0.0,0.00776]
[1779479009929,31.71,75614.61,0.0,-0.99996,0.0,0.00757]
[1779479010941,31.71,75616.54,0.0,-0.99996,0.0,0.0076]
[1779479011947,31.71,75628.77,0.0,-0.99996,0.0,0.00782]
[1779479012955,31.71,75644.18,0.0,-0.99996,0.0,0.00813]
[1779479013961,31.71,75650.35,0.0,-0.99996,0.0,0.00826]
[1779479015016,31.71,75652.09,0.0,-0.99996,0.0,0.0083]
[1779479017990,31.71,75658.62,0.0,-0.99996,0.0,0.00844]
[1779479021014,31.71,75661.67,0.0,-0.99996,0.0,0.00851]
[1779479026052,31.71,75658.62,0.0,-0.99996,0.0,0.00844]
[1779479030096,31.71,75668.21,0.0,-0.99996,0.0,0.00865]
[1779479031103,31.71,75678.27,0.0,-0.99996,0.0,0.00887]
[1779479032113,31.71,75683.74,0.0,-0.99996,0.0,0.009]
[1779479033118,31.71,75688.14,0.0,-0.99995,0.0,0.0091]
[1779479035158,31.71,75698.44,0.0,-0.99995,0.0,0.00934]
[1779479037145,31.71,75704.47,0.0,-0.99995,0.0,0.00949]
[1779479038157,31.71,75706.87,0.0,-0.99995,0.0,0.00955]
[1779479043193,31.71,75699.82,0.0,-0.99995,0.0,0.00938]
[1779479044199,31.71,75707.37,0.0,-0.99995,0.0,0.00956]
[1779479045229,31.71,75710.01,0.0,-0.99995,0.0,0.00962]
[1779479050242,31.71,75709.92,0.0,-0.99995,0.0,0.00962]
[1779479052257,31.71,75724.15,0.0,-0.99995,0.0,0.00997]
[1779479053264,31.71,75740.76,0.0,-0.99995,0.0,0.0104]
[1779479057296,31.71,75746.61,0.0,-0.99995,0.0,0.01056]
[1779479062330,31.71,75744.93,0.0,-0.99995,0.0,0.01051]
[1779479067365,31.71,75747.17,0.0,-0.99995,0.0,0.01057]
[1779479072399,31.71,75744.21,0.0,-0.99995,0.0,0.01045]
[1779479075455,31.71,75737.73,0.0,-0.99995,0.0,0.01028]
[1779479080455,31.71,75742.48,0.0,-0.99995,0.0,0.01041]
[1779479085530,31.71,75744.87,0.0,-0.99995,0.0,0.01047]
[1779479087505,31.71,75748.7,0.0,-0.99995,0.0,0.01057]
[1779479092540,31.71,75755.0,0.0,-0.99995,0.0,0.01074]
[1779479094553,31.71,75761.41,0.0,-0.99995,0.0,0.01092]
[1779479098581,31.71,75750.27,0.0,-0.99995,0.0,0.01061]
[1779479102613,31.71,75736.21,0.0,-0.99995,0.0,0.01024]
[1779479104638,31.71,75726.2,0.0,-0.99995,0.0,0.00999]
[1779479109666,31.71,75727.57,0.0,-0.99995,0.0,0.01002]
[1779479112688,31.71,75735.18,0.0,-0.99995,0.0,0.01022]
[1779479115765,31.71,75726.27,0.0,-0.99995,0.0,0.00999]
[1779479118733,31.71,75721.91,0.0,-0.99995,0.0,0.00988]
[1779479119739,31.71,75727.81,0.0,-0.99995,0.0,0.01003]
[1779479124774,31.71,75724.59,0.0,-0.99995,0.0,0.00995]
[1779479125836,31.71,75717.75,0.0,-0.99995,0.0,0.00978]
[1779479129809,31.71,75712.2,0.0,-0.99995,0.0,0.00964]
[1779479130816,31.71,75721.15,0.0,-0.99995,0.0,0.00986]
[1779479131823,31.71,75725.96,0.0,-0.99995,0.0,0.00994]
[1779479133836,31.71,75724.7,0.0,-0.99995,0.0,0.00991]
[1779479135859,31.71,75715.79,0.0,-0.99995,0.0,0.00969]
[1779479137873,31.71,75715.39,0.0,-0.99995,0.0,0.00968]
[1779479139887,31.71,75709.83,0.0,-0.99995,0.0,0.00955]
[1779479140919,31.71,75709.3,0.0,-0.99995,0.0,0.00953]
[1779479145987,31.71,75693.51,0.0,-0.99995,0.0,0.00916]
[1779479146941,31.71,75693.88,0.0,-0.99995,0.0,0.00917]
[1779479147945,31.71,75689.37,0.0,-0.99996,0.0,0.00906]
[1779479149964,31.71,75682.43,0.0,-0.99996,0.0,0.0089]
[1779479150970,31.71,75673.96,0.0,-0.99996,0.0,0.00871]
[1779479151981,31.71,75672.88,0.0,-0.99996,0.0,0.00869]
[1779479156058,31.71,75657.45,0.0,-0.99996,0.0,0.00835]
[1779479157016,31.71,75657.45,0.0,-0.99996,0.0,0.00835]
[1779479158022,31.71,75658.26,0.0,-0.99996,0.0,0.00837]
[1779479163065,31.71,75664.13,0.0,-0.99996,0.0,0.00849]
[1779479166131,31.71,75669.56,0.0,-0.99996,0.0,0.00861]
[1779479171121,31.71,75680.4,0.0,-0.99996,0.0,0.00886]
[1779479172129,31.71,75681.49,0.0,-0.99996,0.0,0.00888]
[1779479175150,31.71,75671.4,0.0,-0.99996,0.0,0.00865]
[1779479176201,31.71,75668.48,0.0,-0.99996,0.0,0.00859]
[1779479180186,31.71,75676.02,0.0,-0.99996,0.0,0.00876]
[1779479182201,31.71,75667.75,0.0,-0.99996,0.0,0.00857]
[1779479183208,31.71,75666.08,0.0,-0.99996,0.0,0.00854]
[1779479184213,31.71,75654.35,0.0,-0.99996,0.0,0.00828]
[1779479185227,31.71,75652.15,0.0,-0.99996,0.0,0.00824]
[1779479186271,31.71,75629.24,0.0,-0.99996,0.0,0.00777]
[1779479187240,31.71,75629.24,0.0,-0.99996,0.0,0.00777]
[1779479188242,31.71,75634.85,0.0,-0.99996,0.0,0.00788]
[1779479189249,31.71,75646.52,0.0,-0.99996,0.0,0.00812]
[1779479190260,31.71,75651.63,0.0,-0.99996,0.0,0.00823]
[1779479191267,31.71,75651.38,0.0,-0.99996,0.0,0.00819]
[1779479192270,31.71,75660.46,0.0,-0.99996,0.0,0.00838]
[1779479193277,31.71,75669.12,0.0,-0.99996,0.0,0.00857]
[1779479194285,31.71,75676.15,0.0,-0.99996,0.0,0.00873]
[1779479195291,31.71,75680.06,0.0,-0.99996,0.0,0.00881]
[1779479196360,31.71,75688.93,0.0,-0.99996,0.0,0.00902]
[1779479198313,31.71,75697.02,0.0,-0.99995,0.0,0.0092]
[1779479199321,31.71,75700.41,0.0,-0.99995,0.0,0.00928]
[1779479203347,31.71,75707.15,0.0,-0.99995,0.0,0.00945]
[1779479205361,31.71,75716.11,0.0,-0.99995,0.0,0.00966]
[1779479208382,31.71,75723.64,0.0,-0.99995,0.0,0.00985]
[1779479212411,31.71,75730.12,0.0,-0.99995,0.0,0.01001]
[1779479217451,31.71,75734.17,0.0,-0.99995,0.0,0.01012]
[1779479221481,31.71,75741.34,0.0,-0.99995,0.0,0.0103]
[1779479223492,31.71,75746.98,0.0,-0.99995,0.0,0.01045]
[1779479226570,31.71,75756.08,0.0,-0.99995,0.0,0.01069]
[1779479228529,31.71,75761.24,0.0,-0.99995,0.0,0.01083]
[1779479229535,31.71,75761.98,0.0,-0.99995,0.0,0.01085]
[1779479234571,31.71,75760.53,0.0,-0.99995,0.0,0.01081]
[1779479239606,31.71,75765.75,0.0,-0.99995,0.0,0.01095]
[1779479244644,31.71,75765.8,0.0,-0.99995,0.0,0.01096]
[1779479246728,31.71,75774.48,0.0,-0.99994,0.0,0.0112]
[1779479249679,31.71,75778.52,0.0,-0.99994,0.0,0.01131]
[1779479250686,31.71,75785.15,0.0,-0.99994,0.0,0.0115]
[1779479251695,31.71,75791.44,0.0,-0.99994,0.0,0.01164]
[1779479253706,31.71,75798.61,0.0,-0.99994,0.0,0.01185]
[1779479258743,31.71,75805.7,0.0,-0.99994,0.0,0.01207]
[1779479260758,31.71,75800.69,0.0,-0.99994,0.0,0.01192]
[1779479265790,31.71,75797.74,0.0,-0.99994,0.0,0.01183]
[1779479268813,31.71,75779.29,0.0,-0.99994,0.0,0.01129]
[1779479271834,31.71,75770.82,0.0,-0.99994,0.0,0.01105]
[1779479273849,31.71,75774.97,0.0,-0.99994,0.0,0.01117]
[1779479275863,31.71,75782.2,0.0,-0.99994,0.0,0.01138]
[1779479276945,31.71,75787.76,0.0,-0.99994,0.0,0.01154]
[1779479279890,31.71,75778.5,0.0,-0.99994,0.0,0.01127]
[1779479280896,31.71,75772.41,0.0,-0.99994,0.0,0.0111]
[1779479283918,31.71,75765.2,0.0,-0.99995,0.0,0.0109]
[1779479284925,31.71,75760.04,0.0,-0.99995,0.0,0.01076]
[1779479287015,31.71,75751.2,0.0,-0.99995,0.0,0.01052]
[1779479292984,31.71,75748.2,0.0,-0.99995,0.0,0.01044]
[1779479298018,31.71,75750.15,0.0,-0.99995,0.0,0.01049]
[1779479299026,31.71,75741.17,0.0,-0.99995,0.0,0.01026]
[1779479300034,31.71,75743.77,0.0,-0.99995,0.0,0.01033]
[1779479301045,31.71,75751.08,0.0,-0.99995,0.0,0.01052]
[1779479302049,31.71,75757.64,0.0,-0.99995,0.0,0.01069]
[1779479303056,31.71,75761.22,0.0,-0.99995,0.0,0.01079]
[1779479306082,31.71,75770.76,0.0,-0.99994,0.0,0.01105]
[1779479307086,31.71,75771.75,0.0,-0.99994,0.0,0.01108]
[1779479312124,31.71,75769.35,0.0,-0.99995,0.0,0.01097]
[1779479313132,31.71,75763.0,0.0,-0.99995,0.0,0.0108]
[1779479314140,31.71,75761.34,0.0,-0.99995,0.0,0.01075]
[1779479315155,31.71,75742.42,0.0,-0.99995,0.0,0.01025]
[1779479317239,31.71,75733.72,0.0,-0.99995,0.0,0.01003]
[1779479318176,31.71,75733.72,0.0,-0.99995,0.0,0.01003]
[1779479319183,31.71,75725.68,0.0,-0.99995,0.0,0.00983]
[1779479320191,31.71,75723.29,0.0,-0.99995,0.0,0.00977]
[1779479323210,31.71,75722.21,0.0,-0.99995,0.0,0.00974]
[1779479324218,31.71,75728.27,0.0,-0.99995,0.0,0.00989]
[1779479325225,31.71,75729.43,0.0,-0.99995,0.0,0.00992]
[1779479330261,31.71,75722.77,0.0,-0.99995,0.0,0.00975]
[1779479331267,31.71,75720.55,0.0,-0.99995,0.0,0.0097]
[1779479336304,31.71,75717.09,0.0,-0.99995,0.0,0.00961]
[1779479340335,31.71,75710.0,0.0,-0.99995,0.0,0.00944]
[1779479341338,31.71,75702.04,0.0,-0.99995,0.0,0.00925]
[1779479342347,31.71,75695.95,0.0,-0.99995,0.0,0.00911]
[1779479343356,31.71,75693.88,0.0,-0.99996,0.0,0.00906]
[1779479344362,31.71,75680.22,0.0,-0.99996,0.0,0.00875]
[1779479345370,31.71,75669.15,0.0,-0.99996,0.0,0.00851]
[1779479346377,31.71,75667.29,0.0,-0.99996,0.0,0.00847]
[1779479349397,31.71,75663.46,0.0,-0.99996,0.0,0.00838]
[1779479354432,31.71,75661.38,0.0,-0.99996,0.0,0.00834]
[1779479355440,31.71,75655.41,0.0,-0.99996,0.0,0.00821]
[1779479356446,31.71,75655.46,0.0,-0.99996,0.0,0.00821]
[1779479361491,31.71,75646.57,0.0,-0.99996,0.0,0.00803]
[1779479362502,31.71,75640.39,0.0,-0.99996,0.0,0.0079]
[1779479363508,31.71,75641.46,0.0,-0.99996,0.0,0.00792]
[1779479364515,31.71,75648.0,0.0,-0.99996,0.0,0.00806]
[1779479365542,31.71,75655.38,0.0,-0.99996,0.0,0.00821]
[1779479369561,31.71,75649.15,0.0,-0.99996,0.0,0.00808]
[1779479370568,31.71,75643.87,0.0,-0.99996,0.0,0.00797]
[1779479375604,31.71,75652.53,0.0,-0.99996,0.0,0.00812]
[1779479379632,31.71,75644.42,0.0,-0.99996,0.0,0.00795]
[1779479381646,31.71,75650.72,0.0,-0.99996,0.0,0.00808]
[1779479384667,31.71,75656.13,0.0,-0.99996,0.0,0.0082]
[1779479389703,31.71,75658.99,0.0,-0.99996,0.0,0.00826]
[1779479394739,31.71,75655.84,0.0,-0.99996,0.0,0.00819]
[1779479399773,31.71,75660.68,0.0,-0.99996,0.0,0.00829]
[1779479402797,31.71,75648.25,0.0,-0.99996,0.0,0.00803]
[1779479403805,31.71,75635.52,0.0,-0.99996,0.0,0.00777]
[1779479404816,31.71,75622.68,0.0,-0.99996,0.0,0.00752]
[1779479406826,31.71,75631.51,0.0,-0.99996,0.0,0.00769]
[1779479407901,31.71,75639.05,0.0,-0.99996,0.0,0.00784]
[1779479409844,31.71,75643.39,0.0,-0.99996,0.0,0.00793]
[1779479414880,31.71,75646.56,0.0,-0.99996,0.0,0.008]
[1779479415887,31.71,75651.73,0.0,-0.99996,0.0,0.0081]
[1779479417974,31.71,75646.71,0.0,-0.99996,0.0,0.008]
[1779479419922,31.71,75650.7,0.0,-0.99996,0.0,0.00808]
[1779479421929,31.71,75655.77,0.0,-0.99996,0.0,0.00819]
[1779479426964,31.71,75657.43,0.0,-0.99996,0.0,0.00822]
[1779479432000,31.71,75659.27,0.0,-0.99996,0.0,0.00823]
[1779479434021,31.71,75666.7,0.0,-0.99996,0.0,0.00839]
[1779479435024,31.71,75672.02,0.0,-0.99996,0.0,0.0085]
[1779479440058,31.71,75675.43,0.0,-0.99996,0.0,0.00858]
[1779479444090,31.71,75671.2,0.0,-0.99996,0.0,0.00849]
[1779479449122,31.71,75672.41,0.0,-0.99996,0.0,0.00851]
[1779479453153,31.71,75664.05,0.0,-0.99996,0.0,0.00833]
[1779479455167,31.71,75682.25,0.0,-0.99996,0.0,0.00873]
[1779479457181,31.71,75687.83,0.0,-0.99996,0.0,0.00886]
[1779479462217,31.71,75693.91,0.0,-0.99996,0.0,0.00899]
[1779479464232,31.71,75687.52,0.0,-0.99996,0.0,0.00885]
[1779479465239,31.71,75687.73,0.0,-0.99996,0.0,0.00885]
[1779479466255,31.71,75696.93,0.0,-0.99996,0.0,0.00906]
[1779479467256,31.71,75702.24,0.0,-0.99995,0.0,0.00919]
[1779479469296,31.71,75722.7,0.0,-0.99995,0.0,0.00968]
[1779479470278,31.71,75746.27,0.0,-0.99995,0.0,0.01028]
[1779479471304,31.71,75747.73,0.0,-0.99995,0.0,0.01031]
[1779479472301,31.71,75732.62,0.0,-0.99995,0.0,0.00993]
[1779479473310,31.71,75732.71,0.0,-0.99995,0.0,0.00993]
[1779479474314,31.71,75738.82,0.0,-0.99995,0.0,0.01008]
[1779479475321,31.71,75741.23,0.0,-0.99995,0.0,0.01015]
[1779479478422,31.71,75755.36,0.0,-0.99995,0.0,0.01051]
[1779479479353,31.71,75755.36,0.0,-0.99995,0.0,0.01051]
[1779479480360,31.71,75754.9,0.0,-0.99995,0.0,0.0105]
[1779479481367,31.71,75747.38,0.0,-0.99995,0.0,0.0103]
[1779479482374,31.71,75743.36,0.0,-0.99995,0.0,0.0102]
[1779479484389,31.71,75739.43,0.0,-0.99995,0.0,0.0101]
[1779479489424,31.71,75737.93,0.0,-0.99995,0.0,0.01006]
[1779479491439,31.71,75723.52,0.0,-0.99995,0.0,0.00966]
[1779479492447,31.71,75717.83,0.0,-0.99995,0.0,0.00952]
[1779479493454,31.71,75717.26,0.0,-0.99995,0.0,0.00951]
[1779479498564,31.71,75715.33,0.0,-0.99995,0.0,0.00946]
[1779479503524,31.71,75723.72,0.0,-0.99995,0.0,0.00967]
[1779479504532,31.71,75733.61,0.0,-0.99995,0.0,0.00991]
[1779479505540,31.71,75731.51,0.0,-0.99995,0.0,0.00986]
[1779479507552,31.71,75727.78,0.0,-0.99995,0.0,0.00977]
[1779479511580,31.71,75733.9,0.0,-0.99995,0.0,0.00992]
[1779479516615,31.71,75732.81,0.0,-0.99995,0.0,0.00989]
[1779479521655,31.71,75728.54,0.0,-0.99995,0.0,0.00979]
[1779479522658,31.71,75728.87,0.0,-0.99995,0.0,0.0098]
[1779479524674,31.71,75738.38,0.0,-0.99995,0.0,0.01003]
[1779479525679,31.71,75739.79,0.0,-0.99995,0.0,0.01007]
[1779479530724,31.71,75737.95,0.0,-0.99995,0.0,0.01002]
[1779479532739,31.71,75743.52,0.0,-0.99995,0.0,0.01017]
[1779479533741,31.71,75747.75,0.0,-0.99995,0.0,0.01028]
[1779479536761,31.71,75753.37,0.0,-0.99995,0.0,0.01042]
[1779479537769,31.71,75760.6,0.0,-0.99995,0.0,0.01062]
[1779479538866,31.71,75769.95,0.0,-0.99995,0.0,0.01087]
[1779479540790,31.71,75773.54,0.0,-0.99995,0.0,0.01097]
[1779479541797,31.71,75781.11,0.0,-0.99994,0.0,0.01118]
[1779479542803,31.71,75789.25,0.0,-0.99994,0.0,0.01141]
[1779479543812,31.71,75796.57,0.0,-0.99994,0.0,0.01162]
[1779479544817,31.71,75802.87,0.0,-0.99994,0.0,0.01181]
[1779479545826,31.71,75800.53,0.0,-0.99994,0.0,0.01174]
[1779479547841,31.71,75799.85,0.0,-0.99994,0.0,0.01172]
[1779479550861,31.71,75813.14,0.0,-0.99994,0.0,0.01211]
[1779479551870,31.71,75809.16,0.0,-0.99994,0.0,0.01195]
[1779479552877,31.71,75803.79,0.0,-0.99994,0.0,0.01179]
[1779479553884,31.71,75805.44,0.0,-0.99994,0.0,0.01184]
[1779479556905,31.71,75811.37,0.0,-0.99994,0.0,0.01202]
[1779479557914,31.71,75815.49,0.0,-0.99994,0.0,0.01214]
[1779479559008,31.71,75804.3,0.0,-0.99994,0.0,0.01181]
[1779479560934,31.71,75806.21,0.0,-0.99994,0.0,0.01186]
[1779479561942,31.71,75818.36,0.0,-0.99994,0.0,0.01223]
[1779479562955,31.71,75823.83,0.0,-0.99994,0.0,0.0124]
[1779479565969,31.71,75813.02,0.0,-0.99994,0.0,0.01207]
[1779479566976,31.71,75813.0,0.0,-0.99994,0.0,0.01207]
[1779479571010,31.71,75805.51,0.0,-0.99994,0.0,0.01184]
[1779479572013,31.71,75798.36,0.0,-0.99994,0.0,0.01163]
[1779479577048,31.71,75800.77,0.0,-0.99994,0.0,0.0117]
[1779479582084,31.71,75805.63,0.0,-0.99994,0.0,0.01184]
[1779479583090,31.71,75799.89,0.0,-0.99994,0.0,0.01168]
[1779479585105,31.71,75795.2,0.0,-0.99994,0.0,0.01154]
[1779479590139,31.71,75794.33,0.0,-0.99994,0.0,0.01151]
[1779479592154,31.71,75802.64,0.0,-0.99994,0.0,0.01176]
[1779479595174,31.71,75797.08,0.0,-0.99994,0.0,0.01159]
[1779479597189,31.71,75790.35,0.0,-0.99994,0.0,0.0114]
[1779479599291,31.71,75782.31,0.0,-0.99994,0.0,0.01117]
[1779479604250,31.71,75800.96,0.0,-0.99994,0.0,0.01171]
[1779479605394,31.71,75808.89,0.0,-0.99994,0.0,0.01194]
[1779479606346,31.71,75801.68,0.0,-0.99994,0.0,0.01173]
[1779479607355,31.71,75795.26,0.0,-0.99994,0.0,0.01154]
[1779479609388,31.71,75788.25,0.0,-0.99994,0.0,0.01134]
[1779479614404,31.71,75785.39,0.0,-0.99994,0.0,0.01122]
[1779479617426,31.71,75793.17,0.0,-0.99994,0.0,0.01144]
[1779479619458,31.71,75798.57,0.0,-0.99994,0.0,0.01159]
[1779479621453,31.71,75792.41,0.0,-0.99994,0.0,0.01142]
[1779479622459,31.71,75787.76,0.0,-0.99994,0.0,0.01128]
[1779479624474,31.71,75788.43,0.0,-0.99994,0.0,0.0113]
[1779479629510,31.71,75790.21,0.0,-0.99994,0.0,0.01135]
[1779479634545,31.71,75791.14,0.0,-0.99994,0.0,0.01138]
[1779479637571,31.71,75785.46,0.0,-0.99994,0.0,0.01122]
[1779479642607,31.71,75779.66,0.0,-0.99994,0.0,0.01106]
[1779479647642,31.71,75777.1,0.0,-0.99994,0.0,0.01098]
[1779479648649,31.71,75782.34,0.0,-0.99994,0.0,0.01113]
[1779479649680,31.71,75791.2,0.0,-0.99994,0.0,0.01138]
[1779479650665,31.71,75791.37,0.0,-0.99994,0.0,0.01139]
[1779479655698,31.71,75793.07,0.0,-0.99994,0.0,0.01144]
[1779479657713,31.71,75800.1,0.0,-0.99994,0.0,0.01164]
[1779479661740,31.71,75802.66,0.0,-0.99994,0.0,0.01171]
[1779479666778,31.71,75804.43,0.0,-0.99994,0.0,0.01177]
[1779479671813,31.71,75802.18,0.0,-0.99994,0.0,0.01166]
[1779479672819,31.71,75807.3,0.0,-0.99994,0.0,0.01181]
[1779479674834,31.71,75810.85,0.0,-0.99994,0.0,0.01191]
[1779479679897,31.71,75806.11,0.0,-0.99994,0.0,0.01177]
[1779479684907,31.71,75804.0,0.0,-0.99994,0.0,0.01171]
[1779479689970,31.71,75808.27,0.0,-0.99994,0.0,0.01184]
[1779479694976,31.71,75806.27,0.0,-0.99994,0.0,0.01178]
[1779479700043,31.71,75806.44,0.0,-0.99994,0.0,0.01178]
[1779479702041,31.71,75823.01,0.0,-0.99994,0.0,0.01228]
[1779479703045,31.71,75835.42,0.0,-0.99994,0.0,0.01267]
[1779479704053,31.71,75829.24,0.0,-0.99994,0.0,0.01247]
[1779479705059,31.71,75820.17,0.0,-0.99994,0.0,0.01219]
[1779479706070,31.71,75816.36,0.0,-0.99994,0.0,0.01208]
[1779479708081,31.71,75823.13,0.0,-0.99994,0.0,0.01228]
[1779479709088,31.71,75835.78,0.0,-0.99994,0.0,0.01268]
[1779479710117,31.71,75835.81,0.0,-0.99994,0.0,0.01268]
[1779479715131,31.71,75835.64,0.0,-0.99994,0.0,0.01267]
[1779479718152,31.71,75830.45,0.0,-0.99994,0.0,0.01251]
[1779479720187,31.71,75822.25,0.0,-0.99994,0.0,0.01226]
[1779479725201,31.71,75829.39,0.0,-0.99994,0.0,0.01248]
[1779479730258,31.71,75829.99,0.0,-0.99994,0.0,0.0125]
[1779479735271,31.71,75833.5,0.0,-0.99994,0.0,0.01256]
[1779479739299,31.71,75840.17,0.0,-0.99994,0.0,0.01277]
[1779479740327,31.71,75839.06,0.0,-0.99994,0.0,0.01274]
[1779479745341,31.71,75840.05,0.0,-0.99994,0.0,0.01277]
[1779479750397,31.71,75840.48,0.0,-0.99994,0.0,0.01278]
[1779479755411,31.71,75844.9,0.0,-0.99993,0.0,0.01292]
[1779479757425,31.71,75847.99,0.0,-0.99993,0.0,0.01302]
[1779479760467,31.71,75842.36,0.0,-0.99994,0.0,0.01284]
[1779479762460,31.71,75842.76,0.0,-0.99993,0.0,0.01285]
[1779479765485,31.71,75849.9,0.0,-0.99993,0.0,0.01309]
[1779479766487,31.71,75852.76,0.0,-0.99993,0.0,0.01318]
[1779479770537,31.71,75864.53,0.0,-0.99993,0.0,0.01357]
[1779479771523,31.71,75864.53,0.0,-0.99993,0.0,0.01357]
[1779479773538,31.71,75870.42,0.0,-0.99993,0.0,0.01377]
[1779479777566,31.71,75873.21,0.0,-0.99993,0.0,0.01387]
[1779479782600,31.71,75876.86,0.0,-0.99993,0.0,0.01399]
[1779479785621,31.71,75870.22,0.0,-0.99993,0.0,0.01376]
[1779479790678,31.71,75868.82,0.0,-0.99993,0.0,0.01372]
[1779479795695,31.71,75868.6,0.0,-0.99993,0.0,0.01366]
[1779479800750,31.71,75864.63,0.0,-0.99993,0.0,0.01352]
[1779479805767,31.71,75863.64,0.0,-0.99993,0.0,0.01349]
[1779479810819,31.71,75860.11,0.0,-0.99993,0.0,0.01337]
[1779479815836,31.71,75860.2,0.0,-0.99993,0.0,0.01338]
[1779479816843,31.71,75847.66,0.0,-0.99993,0.0,0.01297]
[1779479817850,31.71,75847.29,0.0,-0.99993,0.0,0.01295]
[1779479821887,31.71,75842.35,0.0,-0.99994,0.0,0.0128]
[1779479826921,31.71,75838.55,0.0,-0.99994,0.0,0.01267]
[1779479830976,31.71,75823.14,0.0,-0.99994,0.0,0.0122]
[1779479832965,31.71,75823.36,0.0,-0.99994,0.0,0.0122]
[1779479834977,31.71,75814.85,0.0,-0.99994,0.0,0.01195]
[1779479839008,31.71,75811.2,0.0,-0.99994,0.0,0.01184]
[1779479844043,31.71,75808.14,0.0,-0.99994,0.0,0.01175]
[1779479845054,31.71,75801.34,0.0,-0.99994,0.0,0.01155]
[1779479846061,31.71,75802.75,0.0,-0.99994,0.0,0.01159]
[1779479849082,31.71,75812.04,0.0,-0.99994,0.0,0.01186]
[1779479850088,31.71,75805.96,0.0,-0.99994,0.0,0.01168]
[1779479851123,31.71,75808.97,0.0,-0.99994,0.0,0.01173]
[1779479856130,31.71,75808.65,0.0,-0.99994,0.0,0.01172]
[1779479861193,31.71,75809.03,0.0,-0.99994,0.0,0.01173]
[1779479866204,31.71,75812.96,0.0,-0.99994,0.0,0.01185]
[1779479867207,31.71,75818.68,0.0,-0.99994,0.0,0.01202]
[1779479868215,31.71,75817.29,0.0,-0.99994,0.0,0.01197]
[1779479873249,31.71,75811.48,0.0,-0.99994,0.0,0.0118]
[1779479878286,31.71,75810.51,0.0,-0.99994,0.0,0.01177]
[1779479879292,31.71,75803.37,0.0,-0.99994,0.0,0.01156]
[1779479880303,31.71,75801.66,0.0,-0.99994,0.0,0.01151]
[1779479884327,31.71,75794.9,0.0,-0.99994,0.0,0.01132]
[1779479885333,31.71,75794.29,0.0,-0.99994,0.0,0.0113]
[1779479887348,31.71,75800.93,0.0,-0.99994,0.0,0.01149]
[1779479888355,31.71,75804.99,0.0,-0.99994,0.0,0.01161]
[1779479889361,31.71,75810.58,0.0,-0.99994,0.0,0.01177]
[1779479891412,31.71,75815.11,0.0,-0.99994,0.0,0.01191]
[1779479897417,31.71,75815.61,0.0,-0.99994,0.0,0.01192]
[1779479900438,31.71,75808.35,0.0,-0.99994,0.0,0.01171]
[1779479902453,31.71,75806.05,0.0,-0.99994,0.0,0.01164]
[1779479907488,31.71,75808.4,0.0,-0.99994,0.0,0.01171]
[1779479912523,31.71,75809.97,0.0,-0.99994,0.0,0.01171]
[1779479917557,31.71,75809.38,0.0,-0.99994,0.0,0.0117]
[1779479922593,31.71,75812.52,0.0,-0.99994,0.0,0.01179]
[1779479927628,31.71,75812.61,0.0,-0.99994,0.0,0.01179]
[1779479929642,31.71,75804.24,0.0,-0.99994,0.0,0.01155]
[1779479930649,31.71,75803.46,0.0,-0.99994,0.0,0.01152]
[1779479931694,31.71,75797.53,0.0,-0.99994,0.0,0.01135]
[1779479933671,31.71,75797.12,0.0,-0.99994,0.0,0.01134]
[1779479938705,31.71,75799.45,0.0,-0.99994,0.0,0.01141]
[1779479942732,31.71,75802.78,0.0,-0.99994,0.0,0.0115]
[1779479944756,31.71,75800.52,0.0,-0.99994,0.0,0.01144]
[1779479945764,31.71,75791.97,0.0,-0.99994,0.0,0.01119]
[1779479946770,31.71,75789.99,0.0,-0.99994,0.0,0.01114]
[1779479947781,31.71,75783.26,0.0,-0.99995,0.0,0.01095]
[1779479948790,31.71,75784.18,0.0,-0.99994,0.0,0.01098]
[1779479953824,31.71,75788.11,0.0,-0.99994,0.0,0.01109]
[1779479958863,31.71,75782.5,0.0,-0.99995,0.0,0.01093]
[1779479961908,31.71,75769.83,0.0,-0.99995,0.0,0.01059]
[1779479962888,31.71,75769.83,0.0,-0.99995,0.0,0.01059]
[1779479963894,31.71,75765.55,0.0,-0.99995,0.0,0.01047]
[1779479967928,31.71,75759.27,0.0,-0.99995,0.0,0.01031]
[1779479969948,31.71,75759.47,0.0,-0.99995,0.0,0.01031]
[1779479970955,31.71,75769.49,0.0,-0.99995,0.0,0.01058]
[1779479971990,31.71,75774.57,0.0,-0.99995,0.0,0.01067]
[1779479972971,31.71,75774.57,0.0,-0.99995,0.0,0.01067]
[1779479976996,31.71,75768.83,0.0,-0.99995,0.0,0.01052]
[1779479978003,31.71,75763.09,0.0,-0.99995,0.0,0.01037]
[1779479979011,31.71,75764.13,0.0,-0.99995,0.0,0.0104]
[1779479984048,31.71,75764.18,0.0,-0.99995,0.0,0.0104]
[1779479989084,31.71,75766.0,0.0,-0.99995,0.0,0.01045]
[1779479994119,31.71,75768.82,0.0,-0.99995,0.0,0.01052]
[1779479996133,31.71,75769.0,0.0,-0.99995,0.0,0.01052]
[1779479998147,31.71,75774.92,0.0,-0.99995,0.0,0.01068]
[1779479999155,31.71,75777.08,0.0,-0.99995,0.0,0.01074]
[1779480000166,31.71,75790.56,0.0,-0.99994,0.0,0.01111]
[1779480002238,31.71,75807.23,0.0,-0.99994,0.0,0.01159]
[1779480003212,31.71,75807.34,0.0,-0.99994,0.0,0.01159]
[1779480004218,31.71,75802.22,0.0,-0.99994,0.0,0.01145]
[1779480005243,31.71,75775.46,0.0,-0.99995,0.0,0.0107]
[1779480006241,31.71,75775.62,0.0,-0.99995,0.0,0.0107]
[1779480007246,31.71,75768.63,0.0,-0.99995,0.0,0.01052]
[1779480011274,31.71,75783.04,0.0,-0.99995,0.0,0.01091]
[1779480012340,31.71,75773.97,0.0,-0.99995,0.0,0.01066]
[1779480013289,31.71,75773.97,0.0,-0.99995,0.0,0.01066]
[1779480014297,31.71,75779.82,0.0,-0.99995,0.0,0.01082]
[1779480017322,31.71,75790.96,0.0,-0.99994,0.0,0.01113]
[1779480018324,31.71,75810.11,0.0,-0.99994,0.0,0.01167]
[1779480023359,31.71,75812.76,0.0,-0.99994,0.0,0.01175]
[1779480025372,31.71,75804.67,0.0,-0.99994,0.0,0.01152]
[1779480026382,31.71,75794.27,0.0,-0.99994,0.0,0.01122]
[1779480028396,31.71,75789.2,0.0,-0.99994,0.0,0.01108]
[1779480029404,31.71,75783.86,0.0,-0.99995,0.0,0.01093]
[1779480032506,31.71,75796.94,0.0,-0.99994,0.0,0.01125]
[1779480038466,31.71,75796.47,0.0,-0.99994,0.0,0.01124]
[1779480043501,31.71,75792.39,0.0,-0.99994,0.0,0.01112]
[1779480047528,31.71,75798.72,0.0,-0.99994,0.0,0.0113]
[1779480052646,31.71,75797.17,0.0,-0.99994,0.0,0.01126]
[1779480058606,31.71,75797.03,0.0,-0.99994,0.0,0.01125]
[1779480062725,31.71,75805.46,0.0,-0.99994,0.0,0.0115]
[1779480064703,31.71,75816.07,0.0,-0.99994,0.0,0.01181]
[1779480065724,31.71,75818.21,0.0,-0.99994,0.0,0.01187]
[1779480068731,31.71,75819.12,0.0,-0.99994,0.0,0.0119]
[1779480073766,31.71,75820.38,0.0,-0.99994,0.0,0.01194]
[1779480078802,31.71,75826.81,0.0,-0.99994,0.0,0.01213]
[1779480080820,31.71,75826.3,0.0,-0.99994,0.0,0.01211]
[1779480084850,31.71,75835.83,0.0,-0.99994,0.0,0.01241]
[1779480085851,31.71,75844.09,0.0,-0.99994,0.0,0.01267]
[1779480086857,31.71,75848.88,0.0,-0.99994,0.0,0.01282]
[1779480087864,31.71,75849.25,0.0,-0.99994,0.0,0.01283]
[1779480090895,31.71,75857.53,0.0,-0.99993,0.0,0.0131]
[1779480091896,31.71,75855.96,0.0,-0.99993,0.0,0.013]
[1779480095922,31.71,75858.22,0.0,-0.99993,0.0,0.01307]
[1779480097942,31.71,75868.56,0.0,-0.99993,0.0,0.01341]
[1779480098942,31.71,75868.79,0.0,-0.99993,0.0,0.01342]
[1779480102971,31.71,75874.11,0.0,-0.99993,0.0,0.0136]
[1779480106999,31.71,75879.76,0.0,-0.99993,0.0,0.01379]
[1779480112034,31.71,75876.24,0.0,-0.99993,0.0,0.01367]
[1779480116061,31.71,75882.06,0.0,-0.99993,0.0,0.01387]
[1779480117069,31.71,75889.46,0.0,-0.99993,0.0,0.01413]
[1779480118076,31.71,75891.79,0.0,-0.99993,0.0,0.01421]
[1779480119081,31.71,75883.25,0.0,-0.99993,0.0,0.01391]
[1779480120091,31.71,75878.89,0.0,-0.99993,0.0,0.01376]
[1779480121097,31.71,75885.86,0.0,-0.99993,0.0,0.014]
[1779480123152,31.71,75891.26,0.0,-0.99993,0.0,0.01419]
[1779480127139,31.71,75888.68,0.0,-0.99993,0.0,0.0141]
[1779480128159,31.71,75880.26,0.0,-0.99993,0.0,0.01381]
[1779480129156,31.71,75882.11,0.0,-0.99993,0.0,0.01387]
[1779480134193,31.71,75878.78,0.0,-0.99993,0.0,0.01376]
[1779480137215,31.71,75873.33,0.0,-0.99993,0.0,0.01357]
[1779480138223,31.71,75868.13,0.0,-0.99993,0.0,0.0134]
[1779480139233,31.71,75867.53,0.0,-0.99993,0.0,0.01338]
[1779480144268,31.71,75862.76,0.0,-0.99993,0.0,0.01322]
[1779480149300,31.71,75863.13,0.0,-0.99993,0.0,0.01323]
[1779480153370,31.71,75852.1,0.0,-0.99993,0.0,0.01283]
[1779480157366,31.71,75857.59,0.0,-0.99993,0.0,0.013]
[1779480162401,31.71,75859.62,0.0,-0.99993,0.0,0.01307]
[1779480163443,31.71,75867.15,0.0,-0.99993,0.0,0.01332]
[1779480168443,31.71,75864.12,0.0,-0.99993,0.0,0.01322]
[1779480172477,31.71,75870.17,0.0,-0.99993,0.0,0.01342]
[1779480173518,31.71,75863.88,0.0,-0.99993,0.0,0.01321]
[1779480179524,31.71,75860.67,0.0,-0.99993,0.0,0.0131]
[1779480184557,31.71,75860.11,0.0,-0.99993,0.0,0.01309]
[1779480190600,31.71,75855.74,0.0,-0.99993,0.0,0.01294]
[1779480196641,31.71,75856.34,0.0,-0.99993,0.0,0.01296]
[1779480201678,31.71,75857.31,0.0,-0.99993,0.0,0.013]
[1779480203729,31.71,75837.75,0.0,-0.99994,0.0,0.01238]
[1779480204697,31.71,75837.75,0.0,-0.99994,0.0,0.01238]
[1779480209734,31.71,75842.76,0.0,-0.99994,0.0,0.01253]
[1779480211747,31.71,75844.36,0.0,-0.99994,0.0,0.01254]
[1779480216783,31.71,75846.92,0.0,-0.99994,0.0,0.01262]
[1779480220813,31.71,75841.93,0.0,-0.99994,0.0,0.01246]
[1779480223869,31.71,75837.63,0.0,-0.99994,0.0,0.01233]
[1779480229875,31.71,75837.7,0.0,-0.99994,0.0,0.01233]
[1779480230881,31.71,75842.73,0.0,-0.99994,0.0,0.01248]
[1779480231887,31.71,75854.04,0.0,-0.99993,0.0,0.01284]
[1779480232894,31.71,75855.66,0.0,-0.99993,0.0,0.01289]
[1779480236926,31.71,75866.68,0.0,-0.99993,0.0,0.01325]
[1779480237930,31.71,75856.5,0.0,-0.99993,0.0,0.01292]
[1779480238937,31.71,75843.48,0.0,-0.99994,0.0,0.01251]
[1779480239944,31.71,75843.85,0.0,-0.99994,0.0,0.01252]
[1779480241959,31.71,75853.82,0.0,-0.99993,0.0,0.01284]
[1779480242966,31.71,75856.55,0.0,-0.99993,0.0,0.01292]
[1779480246993,31.71,75850.71,0.0,-0.99994,0.0,0.01274]
[1779480250016,31.71,75842.66,0.0,-0.99994,0.0,0.01248]
[1779480251021,31.71,75837.57,0.0,-0.99994,0.0,0.01232]
[1779480252033,31.71,75838.89,0.0,-0.99994,0.0,0.01237]
[1779480257071,31.71,75830.54,0.0,-0.99994,0.0,0.01211]
[1779480259085,31.71,75824.79,0.0,-0.99994,0.0,0.01194]
[1779480261098,31.71,75819.12,0.0,-0.99994,0.0,0.01177]
[1779480262105,31.71,75813.27,0.0,-0.99994,0.0,0.0116]
[1779480263113,31.71,75809.73,0.0,-0.99994,0.0,0.01149]
[1779480265127,31.71,75805.75,0.0,-0.99994,0.0,0.01138]
[1779480267141,31.71,75795.77,0.0,-0.99994,0.0,0.0111]
[1779480268147,31.71,75797.89,0.0,-0.99994,0.0,0.01115]
[1779480270161,31.71,75803.51,0.0,-0.99994,0.0,0.01131]
[1779480272176,31.71,75807.41,0.0,-0.99994,0.0,0.01138]
[1779480277210,31.71,75803.05,0.0,-0.99994,0.0,0.01126]
[1779480282246,31.71,75798.54,0.0,-0.99994,0.0,0.01113]
[1779480284301,31.71,75814.24,0.0,-0.99994,0.0,0.01158]
[1779480285267,31.71,75814.24,0.0,-0.99994,0.0,0.01158]
[1779480286275,31.71,75817.01,0.0,-0.99994,0.0,0.01166]
[1779480289295,31.71,75820.65,0.0,-0.99994,0.0,0.01177]
[1779480294371,31.71,75817.3,0.0,-0.99994,0.0,0.01167]
[1779480300374,31.71,75816.63,0.0,-0.99994,0.0,0.01165]
[1779480304447,31.71,75824.27,0.0,-0.99994,0.0,0.01188]
[1779480310450,31.71,75835.91,0.0,-0.99994,0.0,0.01223]
[1779480311458,31.71,75836.61,0.0,-0.99994,0.0,0.01225]
[1779480316493,31.71,75839.65,0.0,-0.99994,0.0,0.01234]
[1779480321531,31.71,75832.54,0.0,-0.99994,0.0,0.01213]
[1779480326566,31.71,75837.39,0.0,-0.99994,0.0,0.01227]
[1779480328580,31.71,75846.9,0.0,-0.99994,0.0,0.01257]
[1779480329586,31.71,75847.3,0.0,-0.99994,0.0,0.01258]
[1779480334661,31.71,75843.99,0.0,-0.99994,0.0,0.01243]
[1779480340665,31.71,75845.81,0.0,-0.99994,0.0,0.01249]
[1779480343686,31.71,75853.6,0.0,-0.99994,0.0,0.01274]
[1779480344737,31.71,75853.73,0.0,-0.99994,0.0,0.01274]
[1779480350734,31.71,75852.9,0.0,-0.99994,0.0,0.01271]
[1779480356782,31.71,75852.34,0.0,-0.99994,0.0,0.0127]
[1779480361816,31.71,75852.24,0.0,-0.99994,0.0,0.01269]
[1779480363831,31.71,75846.32,0.0,-0.99994,0.0,0.01251]
[1779480364878,31.71,75844.57,0.0,-0.99994,0.0,0.01245]
[1779480368867,31.71,75849.11,0.0,-0.99994,0.0,0.01259]
[1779480369877,31.71,75849.12,0.0,-0.99994,0.0,0.01259]
[1779480374950,31.71,75851.37,0.0,-0.99994,0.0,0.01266]
[1779480379943,31.71,75861.42,0.0,-0.99993,0.0,0.01299]
[1779480380948,31.71,75872.24,0.0,-0.99993,0.0,0.01334]
[1779480385019,31.71,75866.23,0.0,-0.99993,0.0,0.01314]
[1779480387999,31.71,75877.37,0.0,-0.99993,0.0,0.01351]
[1779480389004,31.71,75884.46,0.0,-0.99993,0.0,0.01375]
[1779480394041,31.71,75885.7,0.0,-0.99993,0.0,0.01375]
[1779480399077,31.71,75888.95,0.0,-0.99993,0.0,0.01386]
[1779480404112,31.71,75890.23,0.0,-0.99993,0.0,0.0139]
[1779480407144,31.71,75899.75,0.0,-0.99993,0.0,0.01423]
[1779480408150,31.71,75900.44,0.0,-0.99993,0.0,0.01426]
[1779480413186,31.71,75893.79,0.0,-0.99993,0.0,0.01403]
[1779480414194,31.71,75892.1,0.0,-0.99993,0.0,0.01397]
[1779480419229,31.71,75892.05,0.0,-0.99993,0.0,0.01396]
[1779480421243,31.71,75897.98,0.0,-0.99993,0.0,0.01417]
[1779480422250,31.71,75902.85,0.0,-0.99993,0.0,0.01434]
[1779480423256,31.71,75903.27,0.0,-0.99993,0.0,0.01436]
[1779480429300,31.71,75902.46,0.0,-0.99993,0.0,0.01433]
[1779480434334,31.71,75901.67,0.0,-0.99993,0.0,0.0143]
[1779480437355,31.71,75909.05,0.0,-0.99993,0.0,0.01457]
[1779480438362,31.71,75909.51,0.0,-0.99993,0.0,0.01458]
[1779480443401,31.71,75911.75,0.0,-0.99993,0.0,0.01466]
[1779480447427,31.71,75914.97,0.0,-0.99992,0.0,0.01478]
[1779480452462,31.71,75919.24,0.0,-0.99992,0.0,0.01488]
[1779480455514,31.71,75925.27,0.0,-0.99992,0.0,0.01511]
[1779480460519,31.71,75925.04,0.0,-0.99992,0.0,0.0151]
[1779480462534,31.71,75914.7,0.0,-0.99992,0.0,0.01472]
[1779480463540,31.71,75916.69,0.0,-0.99992,0.0,0.01479]
[1779480468575,31.71,75916.29,0.0,-0.99992,0.0,0.01478]
[1779480470589,31.71,75922.5,0.0,-0.99992,0.0,0.015]
[1779480474616,31.71,75931.32,0.0,-0.99992,0.0,0.01533]
[1779480475655,31.71,75932.61,0.0,-0.99992,0.0,0.01538]
[1779480480668,31.71,75937.09,0.0,-0.99992,0.0,0.01555]
[1779480481672,31.71,75930.6,0.0,-0.99992,0.0,0.01531]
[1779480482678,31.71,75927.93,0.0,-0.99992,0.0,0.01521]
[1779480487714,31.71,75932.75,0.0,-0.99992,0.0,0.01539]
[1779480490739,31.71,75926.38,0.0,-0.99992,0.0,0.01515]
[1779480495797,31.71,75922.27,0.0,-0.99992,0.0,0.015]
[1779480497788,31.71,75923.48,0.0,-0.99992,0.0,0.01504]
[1779480498795,31.71,75917.98,0.0,-0.99992,0.0,0.01484]
[1779480499802,31.71,75913.18,0.0,-0.99993,0.0,0.01466]
[1779480502822,31.71,75907.78,0.0,-0.99993,0.0,0.01447]
[1779480503829,31.71,75897.56,0.0,-0.99993,0.0,0.01411]
[1779480504842,31.71,75896.71,0.0,-0.99993,0.0,0.01408]
[1779480509872,31.71,75894.97,0.0,-0.99993,0.0,0.01402]
[1779480514911,31.71,75891.78,0.0,-0.99993,0.0,0.01385]
[1779480519945,31.71,75891.86,0.0,-0.99993,0.0,0.01386]
[1779480524981,31.71,75892.33,0.0,-0.99993,0.0,0.01387]
[1779480530016,31.71,75890.82,0.0,-0.99993,0.0,0.01382]
[1779480535054,31.71,75887.54,0.0,-0.99993,0.0,0.01371]
[1779480540089,31.71,75886.63,0.0,-0.99993,0.0,0.01368]
[1779480545128,31.71,75886.1,0.0,-0.99993,0.0,0.01366]
[1779480550159,31.71,75885.45,0.0,-0.99993,0.0,0.01364]
[1779480555194,31.71,75886.24,0.0,-0.99993,0.0,0.01367]
[1779480561236,31.71,75887.05,0.0,-0.99993,0.0,0.01369]
[1779480564257,31.71,75892.91,0.0,-0.99993,0.0,0.01389]
[1779480569292,31.71,75894.84,0.0,-0.99993,0.0,0.01396]
[1779480572314,31.71,75900.58,0.0,-0.99993,0.0,0.01411]
[1779480574326,31.71,75905.85,0.0,-0.99993,0.0,0.0143]
[1779480576367,31.71,75923.76,0.0,-0.99992,0.0,0.01494]
[1779480578354,31.71,75928.55,0.0,-0.99992,0.0,0.01512]
[1779480580368,31.71,75928.61,0.0,-0.99992,0.0,0.01512]
[1779480585404,31.71,75930.45,0.0,-0.99992,0.0,0.01519]
[1779480591445,31.71,75932.78,0.0,-0.99992,0.0,0.01528]
[1779480596507,31.71,75936.69,0.0,-0.99992,0.0,0.01543]
[1779480601516,31.71,75942.76,0.0,-0.99992,0.0,0.01566]
[1779480604539,31.71,75951.4,0.0,-0.99992,0.0,0.016]
[1779480605545,31.71,75956.56,0.0,-0.99992,0.0,0.0162]
[1779480606552,31.71,75957.86,0.0,-0.99992,0.0,0.01625]
[1779480611589,31.71,75955.69,0.0,-0.99992,0.0,0.01617]
[1779480616657,31.71,75948.13,0.0,-0.99992,0.0,0.01587]
[1779480618645,31.71,75940.02,0.0,-0.99992,0.0,0.01556]
[1779480619653,31.71,75939.36,0.0,-0.99992,0.0,0.01553]
[1779480624698,31.71,75940.56,0.0,-0.99992,0.0,0.01558]
[1779480629729,31.71,75941.37,0.0,-0.99992,0.0,0.01561]
[1779480634764,31.71,75938.03,0.0,-0.99992,0.0,0.01542]
[1779480639801,31.71,75941.25,0.0,-0.99992,0.0,0.01555]
[1779480644836,31.71,75942.71,0.0,-0.99992,0.0,0.0156]
[1779480649870,31.71,75944.82,0.0,-0.99992,0.0,0.01568]
[1779480654905,31.71,75949.73,0.0,-0.99992,0.0,0.01588]
[1779480659941,31.71,75947.93,0.0,-0.99992,0.0,0.01581]
[1779480663969,31.71,75940.95,0.0,-0.99992,0.0,0.01554]
[1779480665982,31.71,75936.74,0.0,-0.99992,0.0,0.01538]
[1779480671016,31.71,75939.82,0.0,-0.99992,0.0,0.01549]
[1779480675047,31.71,75945.09,0.0,-0.99992,0.0,0.0157]
[1779480680083,31.71,75945.78,0.0,-0.99992,0.0,0.01572]
[1779480685119,31.71,75946.53,0.0,-0.99992,0.0,0.01575]
[1779480690154,31.71,75947.16,0.0,-0.99992,0.0,0.01578]
[1779480691161,31.71,75936.13,0.0,-0.99992,0.0,0.0153]
[1779480692168,31.71,75932.99,0.0,-0.99992,0.0,0.01518]
[1779480697217,31.71,75930.55,0.0,-0.99992,0.0,0.01509]
[1779480702238,31.71,75929.81,0.0,-0.99992,0.0,0.01506]
[1779480707291,31.71,75929.1,0.0,-0.99992,0.0,0.01503]
[1779480712314,31.71,75928.86,0.0,-0.99992,0.0,0.01503]
[1779480717360,31.71,75924.08,0.0,-0.99992,0.0,0.01485]
[1779480727430,31.71,75913.02,0.0,-0.99993,0.0,0.01445]
[1779480730440,31.71,75919.59,0.0,-0.99992,0.0,0.01468]
[1779480732454,31.71,75921.51,0.0,-0.99992,0.0,0.01475]
[1779480734467,31.71,75906.94,0.0,-0.99993,0.0,0.01423]
[1779480735475,31.71,75901.42,0.0,-0.99993,0.0,0.01404]
[1779480736487,31.71,75902.21,0.0,-0.99993,0.0,0.01407]
[1779480741516,31.71,75901.86,0.0,-0.99993,0.0,0.01405]
[1779480746552,31.71,75902.18,0.0,-0.99993,0.0,0.01406]
[1779480751586,31.71,75902.49,0.0,-0.99993,0.0,0.01402]
[1779480756623,31.71,75896.93,0.0,-0.99993,0.0,0.01383]
[1779480757642,31.71,75900.34,0.0,-0.99993,0.0,0.01395]
[1779480760651,31.71,75888.25,0.0,-0.99993,0.0,0.01354]
[1779480761657,31.71,75887.06,0.0,-0.99993,0.0,0.0135]
[1779480765686,31.71,75877.98,0.0,-0.99993,0.0,0.01319]
[1779480766693,31.71,75874.68,0.0,-0.99993,0.0,0.01309]
[1779480771729,31.71,75878.6,0.0,-0.99993,0.0,0.01321]
[1779480776767,31.71,75879.14,0.0,-0.99993,0.0,0.01323]
[1779480781802,31.71,75877.15,0.0,-0.99993,0.0,0.01317]
[1779480783815,31.71,75870.15,0.0,-0.99993,0.0,0.01294]
[1779480785832,31.71,75881.63,0.0,-0.99993,0.0,0.01331]
[1779480786837,31.71,75882.66,0.0,-0.99993,0.0,0.01335]
[1779480787881,31.71,75899.34,0.0,-0.99993,0.0,0.01391]
[1779480788855,31.71,75899.34,0.0,-0.99993,0.0,0.01391]
[1779480790866,31.71,75900.17,0.0,-0.99993,0.0,0.01394]
[1779480797952,31.71,75902.25,0.0,-0.99993,0.0,0.01402]
[1779480804964,31.71,75901.93,0.0,-0.99993,0.0,0.014]
[1779480810001,31.71,75901.75,0.0,-0.99993,0.0,0.014]
[1779480812018,31.71,75908.64,0.0,-0.99993,0.0,0.01419]
[1779480814031,31.71,75910.68,0.0,-0.99993,0.0,0.01426]
[1779480819064,31.71,75908.58,0.0,-0.99993,0.0,0.01419]
[1779480824102,31.71,75908.21,0.0,-0.99993,0.0,0.01417]
[1779480828165,31.71,75903.09,0.0,-0.99993,0.0,0.01399]
[1779480834169,31.71,75902.33,0.0,-0.99993,0.0,0.01397]
[1779480839204,31.71,75901.55,0.0,-0.99993,0.0,0.01394]
[1779480844239,31.71,75900.0,0.0,-0.99993,0.0,0.01389]
[1779480849273,31.71,75899.81,0.0,-0.99993,0.0,0.01388]
[1779480854309,31.71,75898.36,0.0,-0.99993,0.0,0.01383]
[1779480859343,31.71,75894.59,0.0,-0.99993,0.0,0.0137]
[1779480864379,31.71,75888.53,0.0,-0.99993,0.0,0.0135]
[1779480866392,31.71,75886.53,0.0,-0.99993,0.0,0.01343]
[1779480872438,31.71,75888.78,0.0,-0.99993,0.0,0.01346]
[1779480874449,31.71,75882.46,0.0,-0.99993,0.0,0.01324]
[1779480879484,31.71,75882.23,0.0,-0.99993,0.0,0.01324]
[1779480883515,31.71,75871.35,0.0,-0.99993,0.0,0.01288]
[1779480884519,31.71,75864.73,0.0,-0.99994,0.0,0.01267]
[1779480889554,31.71,75861.82,0.0,-0.99994,0.0,0.01258]
[1779480894588,31.71,75860.15,0.0,-0.99994,0.0,0.01253]
[1779480896603,31.71,75866.41,0.0,-0.99994,0.0,0.01272]
[1779480900632,31.71,75859.57,0.0,-0.99994,0.0,0.01251]
[1779480903652,31.71,75854.18,0.0,-0.99994,0.0,0.01234]
[1779480908728,31.71,75853.11,0.0,-0.99994,0.0,0.01231]
[1779480911707,31.71,75859.22,0.0,-0.99994,0.0,0.0125]
[1779480913721,31.71,75861.52,0.0,-0.99994,0.0,0.01257]
[1779480918797,31.71,75855.83,0.0,-0.99994,0.0,0.01239]
[1779480923802,31.71,75854.93,0.0,-0.99994,0.0,0.01236]
[1779480925807,31.71,75846.56,0.0,-0.99994,0.0,0.01211]
[1779480927830,31.71,75847.41,0.0,-0.99994,0.0,0.01213]
[1779480928908,31.71,75861.35,0.0,-0.99994,0.0,0.01256]
[1779480930845,31.71,75861.02,0.0,-0.99994,0.0,0.01255]
[1779480935880,31.71,75862.47,0.0,-0.99994,0.0,0.01255]
[1779480940915,31.71,75863.22,0.0,-0.99994,0.0,0.01258]
[1779480945950,31.71,75876.5,0.0,-0.99993,0.0,0.013]
[1779480946957,31.71,75879.88,0.0,-0.99993,0.0,0.01311]
[1779480951995,31.71,75882.79,0.0,-0.99993,0.0,0.01321]
[1779480954005,31.71,75887.82,0.0,-0.99993,0.0,0.01337]
[1779480956019,31.71,75888.84,0.0,-0.99993,0.0,0.01341]
[1779480961059,31.71,75890.98,0.0,-0.99993,0.0,0.01348]
[1779480966096,31.71,75898.46,0.0,-0.99993,0.0,0.01373]
[1779480967102,31.71,75900.7,0.0,-0.99993,0.0,0.01381]
[1779480969192,31.71,75915.47,0.0,-0.99993,0.0,0.01433]
[1779480970122,31.71,75915.47,0.0,-0.99993,0.0,0.01433]
[1779480978178,31.71,75911.48,0.0,-0.99993,0.0,0.01419]
[1779480983213,31.71,75906.08,0.0,-0.99993,0.0,0.014]
[1779480987242,31.71,75898.45,0.0,-0.99993,0.0,0.01373]
[1779480988249,31.71,75898.45,0.0,-0.99993,0.0,0.01373]
[1779480993284,31.71,75896.02,0.0,-0.99993,0.0,0.0136]
[1779480998319,31.71,75895.65,0.0,-0.99993,0.0,0.01359]
[1779481003353,31.71,75895.1,0.0,-0.99993,0.0,0.01357]
[1779481008388,31.71,75894.81,0.0,-0.99993,0.0,0.01356]
[1779481013424,31.71,75904.63,0.0,-0.99993,0.0,0.0139]
[1779481014431,31.71,75909.79,0.0,-0.99993,0.0,0.01408]
[1779481017451,31.71,75911.85,0.0,-0.99993,0.0,0.01415]
[1779481022487,31.71,75912.4,0.0,-0.99993,0.0,0.01417]
[1779481025507,31.71,75907.89,0.0,-0.99993,0.0,0.01401]
[1779481028532,31.71,75903.14,0.0,-0.99993,0.0,0.01384]
[1779481032559,31.71,75892.95,0.0,-0.99993,0.0,0.0135]
[1779481033566,31.71,75893.58,0.0,-0.99993,0.0,0.01352]
[1779481038605,31.71,75897.84,0.0,-0.99993,0.0,0.01366]
[1779481043637,31.71,75895.9,0.0,-0.99993,0.0,0.0136]
[1779481048672,31.71,75893.34,0.0,-0.99993,0.0,0.01351]
[1779481053706,31.71,75895.41,0.0,-0.99993,0.0,0.01353]
[1779481055723,31.71,75901.58,0.0,-0.99993,0.0,0.01374]
[1779481056733,31.71,75903.16,0.0,-0.99993,0.0,0.0138]
[1779481059822,31.71,75909.89,0.0,-0.99993,0.0,0.01403]
[1779481065800,31.71,75916.9,0.0,-0.99993,0.0,0.01427]
[1779481066806,31.71,75919.11,0.0,-0.99993,0.0,0.01435]
[1779481071841,31.71,75918.55,0.0,-0.99993,0.0,0.01433]
[1779481076876,31.71,75919.78,0.0,-0.99993,0.0,0.01438]
[1779481081912,31.71,75919.86,0.0,-0.99993,0.0,0.01438]
[1779481086947,31.71,75920.92,0.0,-0.99993,0.0,0.01442]
[1779481091981,31.71,75922.39,0.0,-0.99993,0.0,0.01447]
[1779481097022,31.71,75920.23,0.0,-0.99993,0.0,0.01439]
[1779481102054,31.71,75921.83,0.0,-0.99993,0.0,0.01445]
[1779481106084,31.71,75928.46,0.0,-0.99992,0.0,0.01469]
[1779481108098,31.71,75929.57,0.0,-0.99992,0.0,0.01473]
[1779481113135,31.71,75928.78,0.0,-0.99992,0.0,0.01465]
[1779481117186,31.71,75921.46,0.0,-0.99993,0.0,0.01439]
[1779481120250,31.71,75908.66,0.0,-0.99993,0.0,0.01393]
[1779481121214,31.71,75908.66,0.0,-0.99993,0.0,0.01393]
[1779481123227,31.71,75903.66,0.0,-0.99993,0.0,0.01376]
[1779481124235,31.71,75895.94,0.0,-0.99993,0.0,0.0135]
[1779481125242,31.71,75894.96,0.0,-0.99993,0.0,0.01347]
[1779481130320,31.71,75895.19,0.0,-0.99993,0.0,0.01347]
[1779481136318,31.71,75890.11,0.0,-0.99993,0.0,0.0133]
[1779481141353,31.71,75891.59,0.0,-0.99993,0.0,0.01335]
[1779481146389,31.71,75893.35,0.0,-0.99993,0.0,0.01341]
[1779481149409,31.71,75880.95,0.0,-0.99993,0.0,0.013]
[1779481150462,31.71,75871.88,0.0,-0.99994,0.0,0.01271]
[1779481151423,31.71,75871.88,0.0,-0.99994,0.0,0.01271]
[1779481153438,31.71,75866.53,0.0,-0.99994,0.0,0.01254]
[1779481157469,31.71,75858.47,0.0,-0.99994,0.0,0.01229]
[1779481158473,31.71,75855.73,0.0,-0.99994,0.0,0.01221]
[1779481160532,31.71,75847.62,0.0,-0.99994,0.0,0.01196]
[1779481163508,31.71,75843.74,0.0,-0.99994,0.0,0.01184]
[1779481165522,31.71,75850.52,0.0,-0.99994,0.0,0.01205]
[1779481167536,31.71,75854.76,0.0,-0.99994,0.0,0.01218]
[1779481169550,31.71,75864.23,0.0,-0.99994,0.0,0.01247]
[1779481170603,31.71,75865.43,0.0,-0.99994,0.0,0.01251]
[1779481176603,31.71,75866.71,0.0,-0.99994,0.0,0.0125]
[1779481181638,31.71,75869.35,0.0,-0.99994,0.0,0.01258]
[1779481186676,31.71,75875.65,0.0,-0.99993,0.0,0.01279]
[1779481191712,31.71,75874.15,0.0,-0.99994,0.0,0.01274]
[1779481196746,31.71,75870.41,0.0,-0.99994,0.0,0.01262]
[1779481201781,31.71,75874.13,0.0,-0.99994,0.0,0.01274]
[1779481206817,31.71,75869.11,0.0,-0.99994,0.0,0.01258]
[1779481211851,31.71,75866.09,0.0,-0.99994,0.0,0.01248]
[1779481216887,31.71,75866.43,0.0,-0.99994,0.0,0.01249]
[1779481221922,31.71,75865.23,0.0,-0.99994,0.0,0.01246]
[1779481226957,31.71,75865.89,0.0,-0.99994,0.0,0.01248]
[1779481231991,31.71,75863.19,0.0,-0.99994,0.0,0.01235]
[1779481236038,31.71,75851.75,0.0,-0.99994,0.0,0.012]
[1779481237044,31.71,75851.43,0.0,-0.99994,0.0,0.01199]
[1779481241107,31.71,75846.4,0.0,-0.99994,0.0,0.01184]
[1779481244095,31.71,75844.02,0.0,-0.99994,0.0,0.01176]
[1779481247117,31.71,75827.22,0.0,-0.99994,0.0,0.01128]
[1779481248124,31.71,75824.83,0.0,-0.99994,0.0,0.01121]
[1779481253161,31.71,75831.04,0.0,-0.99994,0.0,0.01139]
[1779481258206,31.71,75830.74,0.0,-0.99994,0.0,0.01138]
[1779481261248,31.71,75823.14,0.0,-0.99994,0.0,0.01116]
[1779481264246,31.71,75820.91,0.0,-0.99994,0.0,0.0111]
[1779481269274,31.71,75821.24,0.0,-0.99994,0.0,0.01111]
[1779481274311,31.71,75825.3,0.0,-0.99994,0.0,0.01122]
[1779481280358,31.71,75827.15,0.0,-0.99994,0.0,0.01127]
[1779481281394,31.71,75838.86,0.0,-0.99994,0.0,0.01161]
[1779481283372,31.71,75841.67,0.0,-0.99994,0.0,0.0117]
[1779481286393,31.71,75847.95,0.0,-0.99994,0.0,0.01188]
[1779481288415,31.71,75853.53,0.0,-0.99994,0.0,0.01205]
[1779481290422,31.71,75862.08,0.0,-0.99994,0.0,0.01231]
[1779481291468,31.71,75865.11,0.0,-0.99994,0.0,0.01236]
[1779481297471,31.71,75869.75,0.0,-0.99994,0.0,0.0125]
[1779481300502,31.71,75875.59,0.0,-0.99994,0.0,0.01269]
[1779481301541,31.71,75876.07,0.0,-0.99994,0.0,0.0127]
[1779481306540,31.71,75882.86,0.0,-0.99993,0.0,0.01292]
[1779481307549,31.71,75886.7,0.0,-0.99993,0.0,0.01305]
[1779481309563,31.71,75893.33,0.0,-0.99993,0.0,0.01327]
[1779481310572,31.71,75894.31,0.0,-0.99993,0.0,0.0133]
[1779481311610,31.71,75900.29,0.0,-0.99993,0.0,0.0135]
[1779481313592,31.71,75902.34,0.0,-0.99993,0.0,0.01357]
[1779481317620,31.71,75895.89,0.0,-0.99993,0.0,0.01335]
[1779481318626,31.71,75884.99,0.0,-0.99993,0.0,0.01299]
[1779481319634,31.71,75880.24,0.0,-0.99993,0.0,0.01284]
[1779481322655,31.71,75878.83,0.0,-0.99993,0.0,0.01279]
[1779481323661,31.71,75884.31,0.0,-0.99993,0.0,0.01297]
[1779481324670,31.71,75885.44,0.0,-0.99993,0.0,0.01301]
[1779481329704,31.71,75886.45,0.0,-0.99993,0.0,0.01304]
[1779481334739,31.71,75885.46,0.0,-0.99993,0.0,0.01301]
[1779481339774,31.71,75883.89,0.0,-0.99993,0.0,0.01296]
[1779481344809,31.71,75882.04,0.0,-0.99993,0.0,0.0129]
[1779481349843,31.71,75881.41,0.0,-0.99993,0.0,0.01288]
[1779481354882,31.71,75873.09,0.0,-0.99994,0.0,0.01256]
[1779481358908,31.71,75850.61,0.0,-0.99994,0.0,0.01187]
[1779481359915,31.71,75842.57,0.0,-0.99994,0.0,0.01163]
[1779481364950,31.71,75843.47,0.0,-0.99994,0.0,0.01166]
[1779481369985,31.71,75844.28,0.0,-0.99994,0.0,0.01169]
[1779481374013,31.71,75849.42,0.0,-0.99994,0.0,0.01184]
[1779481379050,31.71,75855.34,0.0,-0.99994,0.0,0.01202]
[1779481380057,31.71,75860.88,0.0,-0.99994,0.0,0.01218]
[1779481385095,31.71,75860.2,0.0,-0.99994,0.0,0.01216]
[1779481390128,31.71,75861.54,0.0,-0.99994,0.0,0.0122]
[1779481395163,31.71,75862.95,0.0,-0.99994,0.0,0.01225]
[1779481400198,31.71,75865.57,0.0,-0.99994,0.0,0.01233]
[1779481405233,31.71,75865.09,0.0,-0.99994,0.0,0.01231]
[1779481408253,31.71,75873.17,0.0,-0.99994,0.0,0.01257]
[1779481412315,31.71,75888.67,0.0,-0.99993,0.0,0.01302]
[1779481414297,31.71,75889.55,0.0,-0.99993,0.0,0.01305]
[1779481419330,31.71,75887.59,0.0,-0.99993,0.0,0.01298]
[1779481420338,31.71,75879.8,0.0,-0.99994,0.0,0.01273]
[1779481421350,31.71,75876.37,0.0,-0.99994,0.0,0.01262]
[1779481426381,31.71,75874.5,0.0,-0.99994,0.0,0.01256]
[1779481431415,31.71,75873.11,0.0,-0.99994,0.0,0.01252]
[1779481434439,31.71,75880.7,0.0,-0.99994,0.0,0.01276]
[1779481435447,31.71,75883.29,0.0,-0.99993,0.0,0.01284]
[1779481438468,31.71,75854.34,0.0,-0.99994,0.0,0.01194]
[1779481439475,31.71,75849.39,0.0,-0.99994,0.0,0.01179]
[1779481440482,31.71,75850.53,0.0,-0.99994,0.0,0.01183]
[1779481446541,31.71,75849.34,0.0,-0.99994,0.0,0.01179]
[1779481451568,31.71,75853.03,0.0,-0.99994,0.0,0.0119]
[1779481456601,31.71,75853.96,0.0,-0.99994,0.0,0.01193]
[1779481462677,31.71,75852.87,0.0,-0.99994,0.0,0.0119]
[1779481467684,31.71,75856.17,0.0,-0.99994,0.0,0.012]
[1779481468688,31.71,75862.24,0.0,-0.99994,0.0,0.01218]
[1779481469695,31.71,75863.05,0.0,-0.99994,0.0,0.01221]
[1779481472748,31.71,75852.76,0.0,-0.99994,0.0,0.01185]
[1779481474729,31.71,75853.49,0.0,-0.99994,0.0,0.01187]
[1779481477751,31.71,75859.42,0.0,-0.99994,0.0,0.01205]
[1779481482821,31.71,75859.23,0.0,-0.99994,0.0,0.01204]
[1779481487826,31.71,75863.92,0.0,-0.99994,0.0,0.01219]
[1779481492889,31.71,75860.01,0.0,-0.99994,0.0,0.01207]
[1779481494876,31.71,75868.02,0.0,-0.99994,0.0,0.01231]
[1779481495883,31.71,75871.35,0.0,-0.99994,0.0,0.01242]
[1779481500919,31.71,75870.74,0.0,-0.99994,0.0,0.0124]
[1779481504946,31.71,75847.58,0.0,-0.99994,0.0,0.0117]
[1779481505954,31.71,75839.79,0.0,-0.99994,0.0,0.01147]
[1779481506961,31.71,75842.01,0.0,-0.99994,0.0,0.01153]
[1779481510989,31.71,75837.01,0.0,-0.99994,0.0,0.01139]
[1779481513029,31.71,75842.78,0.0,-0.99994,0.0,0.01155]
[1779481519045,31.71,75844.12,0.0,-0.99994,0.0,0.01159]
[1779481525087,31.71,75845.51,0.0,-0.99994,0.0,0.01163]
[1779481530124,31.71,75846.12,0.0,-0.99994,0.0,0.01165]
[1779481536165,31.71,75847.69,0.0,-0.99994,0.0,0.01166]
[1779481541200,31.71,75852.54,0.0,-0.99994,0.0,0.0118]
[1779481546234,31.71,75866.25,0.0,-0.99994,0.0,0.01221]
[1779481547241,31.71,75876.18,0.0,-0.99994,0.0,0.01252]
[1779481552277,31.71,75876.18,0.0,-0.99994,0.0,0.01252]
[1779481557312,31.71,75875.48,0.0,-0.99994,0.0,0.0125]
[1779481560334,31.71,75869.21,0.0,-0.99994,0.0,0.0123]
[1779481565368,31.71,75867.97,0.0,-0.99994,0.0,0.01227]
[1779481570404,31.71,75864.12,0.0,-0.99994,0.0,0.01215]
[1779481575440,31.71,75860.89,0.0,-0.99994,0.0,0.01205]
[1779481577454,31.71,75870.19,0.0,-0.99994,0.0,0.01234]
[1779481578460,31.71,75867.95,0.0,-0.99994,0.0,0.01227]
[1779481583532,31.71,75867.36,0.0,-0.99994,0.0,0.01225]
[1779481588532,31.71,75859.87,0.0,-0.99994,0.0,0.01202]
[1779481593606,31.71,75859.68,0.0,-0.99994,0.0,0.01197]
[1779481599608,31.71,75859.01,0.0,-0.99994,0.0,0.01195]
[1779481604643,31.71,75857.86,0.0,-0.99994,0.0,0.01191]
[1779481606658,31.71,75864.06,0.0,-0.99994,0.0,0.0121]
[1779481608677,31.71,75879.59,0.0,-0.99994,0.0,0.01258]
[1779481610688,31.71,75883.29,0.0,-0.99994,0.0,0.0127]
[1779481611695,31.71,75878.01,0.0,-0.99994,0.0,0.01253]
[1779481612701,31.71,75876.12,0.0,-0.99994,0.0,0.01247]
[1779481614716,31.71,75871.08,0.0,-0.99994,0.0,0.01232]
[1779481619750,31.71,75872.11,0.0,-0.99994,0.0,0.01235]
[1779481624787,31.71,75868.49,0.0,-0.99994,0.0,0.01224]
[1779481625794,31.71,75863.08,0.0,-0.99994,0.0,0.01207]
[1779481626800,31.71,75861.47,0.0,-0.99994,0.0,0.01202]
[1779481630828,31.71,75876.16,0.0,-0.99994,0.0,0.01248]
[1779481631835,31.71,75876.78,0.0,-0.99994,0.0,0.0125]
[1779481639892,31.71,75876.27,0.0,-0.99994,0.0,0.01248]
[1779481643964,31.71,75866.96,0.0,-0.99994,0.0,0.01219]
[1779481645933,31.71,75866.69,0.0,-0.99994,0.0,0.01218]
[1779481650968,31.71,75867.24,0.0,-0.99994,0.0,0.0122]
[1779481659024,31.71,75868.15,0.0,-0.99994,0.0,0.01218]
[1779481664105,31.71,75869.79,0.0,-0.99994,0.0,0.01223]
[1779481670102,31.71,75869.57,0.0,-0.99994,0.0,0.01223]
[1779481675139,31.71,75868.87,0.0,-0.99994,0.0,0.0122]
[1779481680172,31.71,75871.12,0.0,-0.99994,0.0,0.01227]
[1779481685209,31.71,75866.37,0.0,-0.99994,0.0,0.01213]
[1779481690242,31.71,75863.59,0.0,-0.99994,0.0,0.01204]
[1779481695277,31.71,75860.82,0.0,-0.99994,0.0,0.01196]
[1779481700312,31.71,75860.87,0.0,-0.99994,0.0,0.01196]
[1779481706353,31.71,75860.89,0.0,-0.99994,0.0,0.01196]
[1779481711388,31.71,75862.12,0.0,-0.99994,0.0,0.01195]
[1779481716424,31.71,75857.77,0.0,-0.99994,0.0,0.01182]
[1779481721458,31.71,75857.85,0.0,-0.99994,0.0,0.01183]
[1779481726495,31.71,75858.24,0.0,-0.99994,0.0,0.01184]
[1779481729515,31.71,75868.73,0.0,-0.99994,0.0,0.01215]
[1779481732537,31.71,75879.22,0.0,-0.99994,0.0,0.01248]
[1779481733542,31.71,75881.62,0.0,-0.99994,0.0,0.01255]
[1779481738577,31.71,75879.44,0.0,-0.99994,0.0,0.01249]
[1779481743612,31.71,75886.66,0.0,-0.99994,0.0,0.01271]
[1779481749654,31.71,75889.95,0.0,-0.99993,0.0,0.01282]
[1779481754750,31.71,75893.58,0.0,-0.99993,0.0,0.01294]
[1779481759725,31.71,75899.49,0.0,-0.99993,0.0,0.01313]
[1779481760731,31.71,75901.28,0.0,-0.99993,0.0,0.01319]
[1779481764821,31.71,75910.58,0.0,-0.99993,0.0,0.0135]
[1779481765767,31.71,75910.58,0.0,-0.99993,0.0,0.0135]
[1779481770803,31.71,75910.55,0.0,-0.99993,0.0,0.0135]
[1779481774891,31.71,75917.94,0.0,-0.99993,0.0,0.0137]
[1779481781881,31.71,75917.39,0.0,-0.99993,0.0,0.01368]
[1779481786917,31.71,75916.25,0.0,-0.99993,0.0,0.01364]
[1779481787924,31.71,75909.84,0.0,-0.99993,0.0,0.01343]
[1779481788930,31.71,75910.9,0.0,-0.99993,0.0,0.01346]
[1779481793964,31.71,75908.7,0.0,-0.99993,0.0,0.01339]
[1779481799000,31.71,75907.83,0.0,-0.99993,0.0,0.01336]
[1779481801031,31.71,75901.16,0.0,-0.99993,0.0,0.01314]
[1779481802035,31.71,75887.07,0.0,-0.99994,0.0,0.01268]
[1779481803037,31.71,75887.07,0.0,-0.99994,0.0,0.01268]
[1779481804051,31.71,75883.87,0.0,-0.99994,0.0,0.01258]
[1779481809081,31.71,75885.44,0.0,-0.99994,0.0,0.01263]
[1779481814118,31.71,75882.41,0.0,-0.99994,0.0,0.01253]
[1779481819150,31.71,75880.75,0.0,-0.99994,0.0,0.01248]
[1779481824186,31.71,75880.21,0.0,-0.99994,0.0,0.01246]
[1779481831237,31.71,75881.95,0.0,-0.99994,0.0,0.01247]
[1779481836274,31.71,75885.21,0.0,-0.99994,0.0,0.01258]
[1779481841310,31.71,75883.48,0.0,-0.99994,0.0,0.01252]
[1779481846355,31.71,75879.89,0.0,-0.99994,0.0,0.01241]
[1779481850375,31.71,75885.38,0.0,-0.99994,0.0,0.01258]
[1779481855476,31.71,75888.45,0.0,-0.99994,0.0,0.01268]
[1779481858430,31.71,75881.19,0.0,-0.99994,0.0,0.01245]
[1779481863600,31.71,75871.64,0.0,-0.99994,0.0,0.01215]
[1779481864524,31.71,75842.19,0.0,-0.99994,0.0,0.01128]
[1779481865588,31.71,75796.69,0.0,-0.99995,0.0,0.01005]
[1779481867615,31.71,75765.26,0.0,-0.99995,0.0,0.00927]
[1779481869625,31.71,75759.53,0.0,-0.99995,0.0,0.00914]
[1779481870686,31.71,75766.09,0.0,-0.99995,0.0,0.00929]
[1779481872696,31.71,75771.94,0.0,-0.99995,0.0,0.00943]
[1779481873685,31.71,75777.26,0.0,-0.99995,0.0,0.00956]
[1779481874690,31.71,75777.71,0.0,-0.99995,0.0,0.00957]
[1779481879724,31.71,75778.1,0.0,-0.99995,0.0,0.00958]
[1779481884758,31.71,75776.99,0.0,-0.99995,0.0,0.00955]
[1779481887786,31.71,75801.22,0.0,-0.99995,0.0,0.01017]
[1779481888794,31.71,75814.08,0.0,-0.99995,0.0,0.0105]
[1779481893828,31.71,75809.47,0.0,-0.99995,0.0,0.01034]
[1779481894837,31.71,75801.36,0.0,-0.99995,0.0,0.01013]
[1779481895843,31.71,75799.82,0.0,-0.99995,0.0,0.01009]
[1779481897857,31.71,75791.03,0.0,-0.99995,0.0,0.00987]
[1779481898863,31.71,75785.31,0.0,-0.99995,0.0,0.00972]
[1779481899871,31.71,75788.47,0.0,-0.99995,0.0,0.0098]
[1779481900877,31.71,75793.83,0.0,-0.99995,0.0,0.00994]
[1779481902897,31.71,75832.58,0.0,-0.99994,0.0,0.01097]
[1779481903900,31.71,75819.84,0.0,-0.99995,0.0,0.01062]
[1779481906921,31.71,75814.0,0.0,-0.99995,0.0,0.01046]
[1779481908935,31.71,75807.09,0.0,-0.99995,0.0,0.01028]
[1779481909943,31.71,75798.11,0.0,-0.99995,0.0,0.01005]
[1779481910950,31.71,75791.9,0.0,-0.99995,0.0,0.00989]
[1779481911956,31.71,75772.83,0.0,-0.99995,0.0,0.00942]
[1779481912964,31.71,75770.61,0.0,-0.99995,0.0,0.00936]
[1779481918002,31.71,75771.16,0.0,-0.99995,0.0,0.00938]
[1779481919007,31.71,75764.64,0.0,-0.99995,0.0,0.00922]
[1779481920022,31.71,75765.98,0.0,-0.99995,0.0,0.00925]
[1779481922031,31.71,75768.95,0.0,-0.99995,0.0,0.00932]
[1779481924079,31.71,75790.74,0.0,-0.99995,0.0,0.00986]
[1779481925066,31.71,75790.74,0.0,-0.99995,0.0,0.00986]
[1779481930100,31.71,75776.05,0.0,-0.99995,0.0,0.00949]
[1779481935135,31.71,75779.69,0.0,-0.99995,0.0,0.00958]
[1779481940180,31.71,75785.91,0.0,-0.99995,0.0,0.00974]
[1779481946223,31.71,75788.1,0.0,-0.99995,0.0,0.00979]
[1779481951259,31.71,75787.34,0.0,-0.99995,0.0,0.00974]
[1779481956295,31.71,75789.97,0.0,-0.99995,0.0,0.0098]
[1779481961335,31.71,75798.76,0.0,-0.99995,0.0,0.01002]
[1779481962337,31.71,75804.16,0.0,-0.99995,0.0,0.01016]
[1779481965359,31.71,75798.39,0.0,-0.99995,0.0,0.01002]
[1779481967374,31.71,75792.01,0.0,-0.99995,0.0,0.00985]
[1779481969387,31.71,75797.1,0.0,-0.99995,0.0,0.00998]
[1779481971400,31.71,75799.69,0.0,-0.99995,0.0,0.01005]
[1779481976435,31.71,75809.35,0.0,-0.99995,0.0,0.0103]
[1779481979464,31.71,75789.27,0.0,-0.99995,0.0,0.00978]
[1779481984507,31.71,75793.77,0.0,-0.99995,0.0,0.0099]
[1779481985515,31.71,75798.04,0.0,-0.99995,0.0,0.01001]
[1779481987528,31.71,75800.51,0.0,-0.99995,0.0,0.01007]
[1779481992564,31.71,75803.97,0.0,-0.99995,0.0,0.01016]
[1779481996590,31.71,75809.26,0.0,-0.99995,0.0,0.0103]
[1779481998604,31.71,75824.19,0.0,-0.99995,0.0,0.0107]
[1779482000619,31.71,75827.35,0.0,-0.99995,0.0,0.01078]
[1779482005656,31.71,75831.9,0.0,-0.99994,0.0,0.01091]
[1779482010689,31.71,75829.07,0.0,-0.99995,0.0,0.01083]
[1779482013709,31.71,75822.09,0.0,-0.99995,0.0,0.0106]
[1779482014717,31.71,75814.69,0.0,-0.99995,0.0,0.0104]
[1779482016733,31.71,75812.07,0.0,-0.99995,0.0,0.01033]
[1779482019756,31.71,75817.3,0.0,-0.99995,0.0,0.01047]
[1779482022777,31.71,75825.05,0.0,-0.99995,0.0,0.01068]
[1779482028824,31.71,75830.62,0.0,-0.99995,0.0,0.01083]
[1779482033853,31.71,75827.46,0.0,-0.99995,0.0,0.01075]
[1779482039895,31.71,75826.97,0.0,-0.99995,0.0,0.01073]
[1779482041928,31.71,75839.86,0.0,-0.99994,0.0,0.01109]
[1779482042935,31.71,75844.2,0.0,-0.99994,0.0,0.01121]
[1779482047972,31.71,75844.0,0.0,-0.99994,0.0,0.01121]
[1779482050993,31.71,75838.47,0.0,-0.99994,0.0,0.01105]
[1779482056031,31.71,75838.37,0.0,-0.99994,0.0,0.01105]
[1779482058046,31.71,75844.34,0.0,-0.99994,0.0,0.01122]
[1779482064088,31.71,75843.93,0.0,-0.99994,0.0,0.0112]
[1779482069129,31.71,75851.13,0.0,-0.99994,0.0,0.01141]
[1779482070132,31.71,75864.47,0.0,-0.99994,0.0,0.0118]
[1779482075166,31.71,75867.06,0.0,-0.99994,0.0,0.01184]
[1779482077180,31.71,75861.78,0.0,-0.99994,0.0,0.01168]
[1779482082215,31.71,75860.34,0.0,-0.99994,0.0,0.01164]
[1779482086247,31.71,75871.39,0.0,-0.99994,0.0,0.01197]
[1779482087253,31.71,75882.56,0.0,-0.99994,0.0,0.01231]
[1779482088262,31.71,75885.98,0.0,-0.99994,0.0,0.01241]
[1779482090276,31.71,75889.14,0.0,-0.99994,0.0,0.01251]
[1779482096319,31.71,75887.17,0.0,-0.99994,0.0,0.01245]
[1779482101355,31.71,75882.35,0.0,-0.99994,0.0,0.0123]
[1779482103374,31.71,75872.64,0.0,-0.99994,0.0,0.012]
[1779482104382,31.71,75866.37,0.0,-0.99994,0.0,0.01182]
[1779482109417,31.71,75866.11,0.0,-0.99994,0.0,0.01181]
[1779482113447,31.71,75873.26,0.0,-0.99994,0.0,0.01202]
[1779482116466,31.71,75879.03,0.0,-0.99994,0.0,0.0122]
[1779482121501,31.71,75878.95,0.0,-0.99994,0.0,0.0122]
[1779482126536,31.71,75876.24,0.0,-0.99994,0.0,0.01211]
[1779482131571,31.71,75873.65,0.0,-0.99994,0.0,0.01199]
[1779482135599,31.71,75866.27,0.0,-0.99994,0.0,0.01177]
[1779482140635,31.71,75863.18,0.0,-0.99994,0.0,0.01168]
[1779482145669,31.71,75861.35,0.0,-0.99994,0.0,0.01162]
[1779482149699,31.71,75868.38,0.0,-0.99994,0.0,0.01183]
[1779482150707,31.71,75874.17,0.0,-0.99994,0.0,0.01201]
[1779482155742,31.71,75875.7,0.0,-0.99994,0.0,0.01205]
[1779482161785,31.71,75876.7,0.0,-0.99994,0.0,0.01208]
[1779482163799,31.71,75869.23,0.0,-0.99994,0.0,0.01186]
[1779482168836,31.71,75870.28,0.0,-0.99994,0.0,0.01189]
[1779482173873,31.71,75871.59,0.0,-0.99994,0.0,0.01193]
[1779482178909,31.71,75873.49,0.0,-0.99994,0.0,0.01198]
[1779482183946,31.71,75875.8,0.0,-0.99994,0.0,0.01205]
[1779482184956,31.71,75883.63,0.0,-0.99994,0.0,0.0123]
[1779482185957,31.71,75885.83,0.0,-0.99994,0.0,0.01236]
[1779482190992,31.71,75890.34,0.0,-0.99994,0.0,0.0125]
[1779482196039,31.71,75894.03,0.0,-0.99994,0.0,0.01257]
[1779482201073,31.71,75895.32,0.0,-0.99994,0.0,0.01262]
[1779482206107,31.71,75898.43,0.0,-0.99994,0.0,0.01271]
[1779482213156,31.71,75895.92,0.0,-0.99994,0.0,0.01263]
[1779482215170,31.71,75886.34,0.0,-0.99994,0.0,0.01233]
[1779482216178,31.71,75888.22,0.0,-0.99994,0.0,0.01239]
[1779482217185,31.71,75865.31,0.0,-0.99994,0.0,0.0117]
[1779482218196,31.71,75843.38,0.0,-0.99994,0.0,0.01106]
[1779482219199,31.71,75843.38,0.0,-0.99994,0.0,0.01106]
[1779482220207,31.71,75842.5,0.0,-0.99994,0.0,0.01104]
[1779482222220,31.71,75851.74,0.0,-0.99994,0.0,0.0113]
[1779482223227,31.71,75859.13,0.0,-0.99994,0.0,0.01151]
[1779482224234,31.71,75855.94,0.0,-0.99994,0.0,0.01142]
[1779482227256,31.71,75849.75,0.0,-0.99994,0.0,0.01124]
[1779482228272,31.71,75855.28,0.0,-0.99994,0.0,0.0114]
[1779482230276,31.71,75854.45,0.0,-0.99994,0.0,0.01138]
[1779482235315,31.71,75850.8,0.0,-0.99994,0.0,0.01127]
[1779482240351,31.71,75849.53,0.0,-0.99994,0.0,0.01124]
[1779482242363,31.71,75855.45,0.0,-0.99994,0.0,0.01141]
[1779482245392,31.71,75861.5,0.0,-0.99994,0.0,0.01158]
[1779482247395,31.71,75871.41,0.0,-0.99994,0.0,0.01188]
[1779482248420,31.71,75864.55,0.0,-0.99994,0.0,0.01167]
[1779482250416,31.71,75864.38,0.0,-0.99994,0.0,0.01167]
[1779482252432,31.71,75858.86,0.0,-0.99994,0.0,0.01146]
[1779482253439,31.71,75859.81,0.0,-0.99994,0.0,0.01149]
[1779482255452,31.71,75864.81,0.0,-0.99994,0.0,0.01164]
[1779482260487,31.71,75862.75,0.0,-0.99994,0.0,0.01158]
[1779482265522,31.71,75861.64,0.0,-0.99994,0.0,0.01154]
[1779482270560,31.71,75862.71,0.0,-0.99994,0.0,0.01158]
[1779482275592,31.71,75867.81,0.0,-0.99994,0.0,0.01173]
[1779482280626,31.71,75866.36,0.0,-0.99994,0.0,0.01168]
[1779482284656,31.71,75860.93,0.0,-0.99994,0.0,0.01152]
[1779482289691,31.71,75857.55,0.0,-0.99994,0.0,0.01143]
[1779482294724,31.71,75855.62,0.0,-0.99994,0.0,0.01137]
[1779482299759,31.71,75856.31,0.0,-0.99994,0.0,0.01139]
[1779482304796,31.71,75856.57,0.0,-0.99994,0.0,0.0114]
[1779482309829,31.71,75860.07,0.0,-0.99994,0.0,0.0115]
[1779482314864,31.71,75862.7,0.0,-0.99994,0.0,0.01153]
[1779482321913,31.71,75859.27,0.0,-0.99994,0.0,0.01143]
[1779482326950,31.71,75856.75,0.0,-0.99994,0.0,0.01136]
[1779482331986,31.71,75854.29,0.0,-0.99994,0.0,0.01129]
[1779482338031,31.71,75854.54,0.0,-0.99994,0.0,0.0113]
[1779482339058,31.71,75862.3,0.0,-0.99994,0.0,0.01152]
[1779482340044,31.71,75862.3,0.0,-0.99994,0.0,0.01152]
[1779482341051,31.71,75867.42,0.0,-0.99994,0.0,0.01167]
[1779482346084,31.71,75876.39,0.0,-0.99994,0.0,0.01194]
[1779482351119,31.71,75877.28,0.0,-0.99994,0.0,0.01197]
[1779482356154,31.71,75872.66,0.0,-0.99994,0.0,0.01183]
[1779482361188,31.71,75873.44,0.0,-0.99994,0.0,0.01185]
[1779482366224,31.71,75871.36,0.0,-0.99994,0.0,0.01179]
[1779482367231,31.71,75862.73,0.0,-0.99994,0.0,0.01153]
[1779482368238,31.71,75861.45,0.0,-0.99994,0.0,0.0115]
[1779482373272,31.71,75862.82,0.0,-0.99994,0.0,0.01149]
[1779482378307,31.71,75867.66,0.0,-0.99994,0.0,0.01163]
[1779482383342,31.71,75867.19,0.0,-0.99994,0.0,0.01162]
[1779482388380,31.71,75867.3,0.0,-0.99994,0.0,0.01162]
[1779482393413,31.71,75864.35,0.0,-0.99994,0.0,0.01154]
[1779482399479,31.71,75866.69,0.0,-0.99994,0.0,0.01161]
[1779482404490,31.71,75868.91,0.0,-0.99994,0.0,0.01167]
[1779482409549,31.71,75869.71,0.0,-0.99994,0.0,0.01169]
[1779482414561,31.71,75869.98,0.0,-0.99994,0.0,0.0117]
[1779482419622,31.71,75876.23,0.0,-0.99994,0.0,0.01189]
[1779482421610,31.71,75876.38,0.0,-0.99994,0.0,0.01189]
[1779482424631,31.71,75861.44,0.0,-0.99994,0.0,0.01145]
[1779482425637,31.71,75858.7,0.0,-0.99994,0.0,0.01137]
[1779482430674,31.71,75856.02,0.0,-0.99994,0.0,0.0113]
[1779482435737,31.71,75855.21,0.0,-0.99994,0.0,0.01123]
[1779482440771,31.71,75859.07,0.0,-0.99994,0.0,0.01134]
[1779482445807,31.71,75857.89,0.0,-0.99994,0.0,0.01131]
[1779482450842,31.71,75854.78,0.0,-0.99994,0.0,0.01122]
[1779482455878,31.71,75853.12,0.0,-0.99994,0.0,0.01117]
[1779482460913,31.71,75853.86,0.0,-0.99994,0.0,0.01119]
[1779482464960,31.71,75846.5,0.0,-0.99994,0.0,0.01098]
[1779482467981,31.71,75855.95,0.0,-0.99994,0.0,0.01125]
[1779482473017,31.71,75854.32,0.0,-0.99994,0.0,0.0112]
[1779482478054,31.71,75851.51,0.0,-0.99994,0.0,0.01113]
[1779482483088,31.71,75851.58,0.0,-0.99994,0.0,0.01113]
[1779482487116,31.71,75845.49,0.0,-0.99994,0.0,0.01096]
[1779482490139,31.71,75840.3,0.0,-0.99995,0.0,0.01081]
[1779482495173,31.71,75841.33,0.0,-0.99995,0.0,0.0108]
[1779482500208,31.71,75838.31,0.0,-0.99995,0.0,0.01072]
[1779482502222,31.71,75844.65,0.0,-0.99994,0.0,0.01089]
[1779482504235,31.71,75850.21,0.0,-0.99994,0.0,0.01105]
[1779482509271,31.71,75851.54,0.0,-0.99994,0.0,0.01108]
[1779482514315,31.71,75851.32,0.0,-0.99994,0.0,0.01108]
[1779482516326,31.71,75871.79,0.0,-0.99994,0.0,0.01167]
[1779482517333,31.71,75878.5,0.0,-0.99994,0.0,0.01187]
[1779482519346,31.71,75888.4,0.0,-0.99994,0.0,0.01217]
[1779482523373,31.71,75893.84,0.0,-0.99994,0.0,0.01234]
[1779482528409,31.71,75893.07,0.0,-0.99994,0.0,0.01231]
[1779482533445,31.71,75890.28,0.0,-0.99994,0.0,0.01223]
[1779482534451,31.71,75890.34,0.0,-0.99994,0.0,0.01223]
[1779482539486,31.71,75893.15,0.0,-0.99994,0.0,0.01232]
[1779482544522,31.71,75894.52,0.0,-0.99994,0.0,0.01236]
[1779482549556,31.71,75896.22,0.0,-0.99994,0.0,0.01241]
[1779482554591,31.71,75894.1,0.0,-0.99994,0.0,0.0123]
[1779482559626,31.71,75884.8,0.0,-0.99994,0.0,0.01201]
[1779482560635,31.71,75882.47,0.0,-0.99994,0.0,0.01194]
[1779482565671,31.71,75878.93,0.0,-0.99994,0.0,0.01184]
[1779482570704,31.71,75875.2,0.0,-0.99994,0.0,0.01173]
[1779482571711,31.71,75880.94,0.0,-0.99994,0.0,0.0119]
[1779482572718,31.71,75882.84,0.0,-0.99994,0.0,0.01195]
[1779482577753,31.71,75882.61,0.0,-0.99994,0.0,0.01195]
[1779482579766,31.71,75871.06,0.0,-0.99994,0.0,0.0116]
[1779482580774,31.71,75870.81,0.0,-0.99994,0.0,0.0116]
[1779482585809,31.71,75865.45,0.0,-0.99994,0.0,0.01144]
[1779482589837,31.71,75858.19,0.0,-0.99994,0.0,0.01123]
[1779482591854,31.71,75856.06,0.0,-0.99994,0.0,0.01117]
[1779482596886,31.71,75860.82,0.0,-0.99994,0.0,0.01131]
[1779482601921,31.71,75858.62,0.0,-0.99994,0.0,0.01124]
[1779482606956,31.71,75858.66,0.0,-0.99994,0.0,0.01124]
[1779482611992,31.71,75862.76,0.0,-0.99994,0.0,0.01132]
[1779482617027,31.71,75866.18,0.0,-0.99994,0.0,0.01142]
[1779482622062,31.71,75865.72,0.0,-0.99994,0.0,0.0114]
[1779482624084,31.71,75877.87,0.0,-0.99994,0.0,0.01176]
[1779482625091,31.71,75889.4,0.0,-0.99994,0.0,0.01211]
[1779482626098,31.71,75885.75,0.0,-0.99994,0.0,0.012]
[1779482631149,31.71,75893.91,0.0,-0.99994,0.0,0.01225]
[1779482636170,31.71,75895.62,0.0,-0.99994,0.0,0.0123]
[1779482641219,31.71,75895.52,0.0,-0.99994,0.0,0.0123]
[1779482643220,31.71,75888.72,0.0,-0.99994,0.0,0.01209]
[1779482644227,31.71,75884.05,0.0,-0.99994,0.0,0.01195]
[1779482647247,31.71,75878.92,0.0,-0.99994,0.0,0.01179]
[1779482652282,31.71,75876.18,0.0,-0.99994,0.0,0.01171]
[1779482657317,31.71,75878.54,0.0,-0.99994,0.0,0.01178]
[1779482662353,31.71,75878.6,0.0,-0.99994,0.0,0.01178]
[1779482667391,31.71,75876.87,0.0,-0.99994,0.0,0.01173]
[1779482672426,31.71,75875.73,0.0,-0.99994,0.0,0.01165]
[1779482676454,31.71,75867.46,0.0,-0.99994,0.0,0.01141]
[1779482677461,31.71,75862.6,0.0,-0.99994,0.0,0.01127]
[1779482678468,31.71,75864.4,0.0,-0.99994,0.0,0.01132]
[1779482683503,31.71,75864.85,0.0,-0.99994,0.0,0.01134]
[1779482688538,31.71,75863.84,0.0,-0.99994,0.0,0.01131]
[1779482693578,31.71,75863.07,0.0,-0.99994,0.0,0.01129]
[1779482695589,31.71,75857.79,0.0,-0.99994,0.0,0.01113]
[1779482698611,31.71,75855.47,0.0,-0.99994,0.0,0.01107]
[1779482703647,31.71,75851.26,0.0,-0.99994,0.0,0.01095]
[1779482708681,31.71,75848.95,0.0,-0.99994,0.0,0.01089]
[1779482712710,31.71,75842.13,0.0,-0.99995,0.0,0.0107]
[1779482714724,31.71,75840.16,0.0,-0.99995,0.0,0.01065]
[1779482719772,31.71,75842.24,0.0,-0.99995,0.0,0.0107]
[1779482724794,31.71,75840.68,0.0,-0.99995,0.0,0.01066]
[1779482729829,31.71,75841.32,0.0,-0.99995,0.0,0.01068]
[1779482734864,31.71,75843.03,0.0,-0.99995,0.0,0.01068]
[1779482739900,31.71,75843.27,0.0,-0.99995,0.0,0.01069]
[1779482744936,31.71,75841.57,0.0,-0.99995,0.0,0.01064]
[1779482747958,31.71,75837.21,0.0,-0.99995,0.0,0.01053]
[1779482753005,31.71,75834.21,0.0,-0.99995,0.0,0.01045]
[1779482758031,31.71,75835.22,0.0,-0.99995,0.0,0.01047]
[1779482763074,31.71,75833.11,0.0,-0.99995,0.0,0.01042]
[1779482768102,31.71,75832.35,0.0,-0.99995,0.0,0.0104]
[1779482769112,31.71,75838.11,0.0,-0.99995,0.0,0.01055]
[1779482770116,31.71,75838.71,0.0,-0.99995,0.0,0.01057]
[1779482772130,31.71,75844.2,0.0,-0.99995,0.0,0.01072]
[1779482777164,31.71,75845.73,0.0,-0.99995,0.0,0.01076]
[1779482783217,31.71,75844.87,0.0,-0.99995,0.0,0.01073]
[1779482787234,31.71,75838.95,0.0,-0.99995,0.0,0.01057]
[1779482788241,31.71,75836.97,0.0,-0.99995,0.0,0.01052]
[1779482790256,31.71,75842.61,0.0,-0.99995,0.0,0.01067]
[1779482791262,31.71,75845.78,0.0,-0.99995,0.0,0.01072]
[1779482794286,31.71,75848.2,0.0,-0.99995,0.0,0.01078]
[1779482801336,31.71,75849.03,0.0,-0.99995,0.0,0.01081]
[1779482806371,31.71,75840.27,0.0,-0.99995,0.0,0.01057]
[1779482811414,31.71,75846.3,0.0,-0.99995,0.0,0.01073]
[1779482816450,31.71,75846.7,0.0,-0.99995,0.0,0.01074]
[1779482821484,31.71,75846.56,0.0,-0.99995,0.0,0.01074]
[1779482826519,31.71,75850.5,0.0,-0.99994,0.0,0.01085]
[1779482831556,31.71,75856.85,0.0,-0.99994,0.0,0.01102]
[1779482833592,31.71,75861.84,0.0,-0.99994,0.0,0.01117]
[1779482838603,31.71,75863.22,0.0,-0.99994,0.0,0.0112]
[1779482843663,31.71,75862.15,0.0,-0.99994,0.0,0.01117]
[1779482848675,31.71,75860.69,0.0,-0.99994,0.0,0.01113]
[1779482853738,31.71,75857.2,0.0,-0.99994,0.0,0.01099]
[1779482858744,31.71,75853.33,0.0,-0.99994,0.0,0.01088]
[1779482863807,31.71,75853.8,0.0,-0.99994,0.0,0.0109]
[1779482868813,31.71,75856.23,0.0,-0.99994,0.0,0.01097]
[1779482873877,31.71,75856.56,0.0,-0.99994,0.0,0.01097]
[1779482878884,31.71,75864.5,0.0,-0.99994,0.0,0.0112]
[1779482883948,31.71,75866.43,0.0,-0.99994,0.0,0.01125]
[1779482888959,31.71,75865.85,0.0,-0.99994,0.0,0.01124]
[1779482894017,31.71,75866.21,0.0,-0.99994,0.0,0.01125]
[1779482899029,31.71,75870.38,0.0,-0.99994,0.0,0.01137]
[1779482902053,31.71,75875.52,0.0,-0.99994,0.0,0.01152]
[1779482907088,31.71,75878.84,0.0,-0.99994,0.0,0.01161]
[1779482912121,31.71,75882.09,0.0,-0.99994,0.0,0.01167]
[1779482918168,31.71,75884.53,0.0,-0.99994,0.0,0.01174]
[1779482920184,31.71,75895.63,0.0,-0.99994,0.0,0.01207]
[1779482921190,31.71,75898.39,0.0,-0.99994,0.0,0.01216]
[1779482926227,31.71,75897.91,0.0,-0.99994,0.0,0.01214]
[1779482931261,31.71,75901.43,0.0,-0.99994,0.0,0.01225]
[1779482936296,31.71,75902.23,0.0,-0.99994,0.0,0.01228]
[1779482940323,31.71,75908.75,0.0,-0.99994,0.0,0.01248]
[1779482941331,31.71,75909.02,0.0,-0.99994,0.0,0.01249]
[1779482946366,31.71,75908.82,0.0,-0.99994,0.0,0.01248]
[1779482952408,31.71,75908.9,0.0,-0.99994,0.0,0.01249]
[1779482958450,31.71,75910.01,0.0,-0.99994,0.0,0.01252]
[1779482960465,31.71,75915.62,0.0,-0.99993,0.0,0.0127]
[1779482965498,31.71,75917.22,0.0,-0.99993,0.0,0.01275]
[1779482968519,31.71,75922.63,0.0,-0.99993,0.0,0.01293]
[1779482973555,31.71,75924.71,0.0,-0.99993,0.0,0.01294]
[1779482978590,31.71,75921.98,0.0,-0.99993,0.0,0.01286]
[1779482983626,31.71,75923.96,0.0,-0.99993,0.0,0.01292]
[1779482988661,31.71,75922.35,0.0,-0.99993,0.0,0.01287]
[1779482991681,31.71,75927.26,0.0,-0.99993,0.0,0.01303]
[1779482996722,31.71,75926.17,0.0,-0.99993,0.0,0.01299]
[1779483001776,31.71,75919.23,0.0,-0.99993,0.0,0.01277]
[1779483002767,31.71,75908.27,0.0,-0.99994,0.0,0.01242]
[1779483003776,31.71,75900.86,0.0,-0.99994,0.0,0.01219]
[1779483004796,31.71,75898.35,0.0,-0.99994,0.0,0.01211]
[1779483009816,31.71,75902.6,0.0,-0.99994,0.0,0.01224]
[1779483014866,31.71,75901.52,0.0,-0.99994,0.0,0.01221]
[1779483019886,31.71,75902.03,0.0,-0.99994,0.0,0.01222]
[1779483021900,31.71,75907.16,0.0,-0.99994,0.0,0.01238]
[1779483027943,31.71,75908.0,0.0,-0.99994,0.0,0.01241]
[1779483035008,31.71,75907.21,0.0,-0.99994,0.0,0.01234]
[1779483040033,31.71,75913.99,0.0,-0.99994,0.0,0.01255]
[1779483045077,31.71,75920.71,0.0,-0.99993,0.0,0.01277]
[1779483047082,31.71,75924.98,0.0,-0.99993,0.0,0.01291]
[1779483052116,31.71,75926.53,0.0,-0.99993,0.0,0.01296]
[1779483057151,31.71,75923.41,0.0,-0.99993,0.0,0.01285]
[1779483062185,31.71,75922.01,0.0,-0.99993,0.0,0.01281]
[1779483067220,31.71,75921.9,0.0,-0.99993,0.0,0.01281]
[1779483072255,31.71,75921.55,0.0,-0.99993,0.0,0.01279]
[1779483075292,31.71,75927.52,0.0,-0.99993,0.0,0.01299]
[1779483077291,31.71,75927.63,0.0,-0.99993,0.0,0.01299]
[1779483081322,31.71,75933.4,0.0,-0.99993,0.0,0.01318]
[1779483086354,31.71,75934.25,0.0,-0.99993,0.0,0.01321]
[1779483091389,31.71,75934.78,0.0,-0.99993,0.0,0.01318]
[1779483096425,31.71,75934.05,0.0,-0.99993,0.0,0.01315]
[1779483101460,31.71,75934.06,0.0,-0.99993,0.0,0.01316]
[1779483103474,31.71,75939.48,0.0,-0.99993,0.0,0.01334]
[1779483108512,31.71,75943.12,0.0,-0.99993,0.0,0.01346]
[1779483113543,31.71,75945.41,0.0,-0.99993,0.0,0.01354]
[1779483119584,31.71,75946.53,0.0,-0.99993,0.0,0.01357]
[1779483122609,31.71,75956.26,0.0,-0.99993,0.0,0.01391]
[1779483123621,31.71,75959.76,0.0,-0.99993,0.0,0.01403]
[1779483125662,31.71,75979.08,0.0,-0.99992,0.0,0.01473]
[1779483127647,31.71,75981.13,0.0,-0.99992,0.0,0.0148]
[1779483128655,31.71,75967.42,0.0,-0.99993,0.0,0.0143]
[1779483131677,31.71,75959.87,0.0,-0.99993,0.0,0.01404]
[1779483136712,31.71,75962.13,0.0,-0.99993,0.0,0.01412]
[1779483137720,31.71,75956.35,0.0,-0.99993,0.0,0.01391]
[1779483142755,31.71,75976.98,0.0,-0.99992,0.0,0.01465]
[1779483147791,31.71,75976.12,0.0,-0.99992,0.0,0.01462]
[1779483148798,31.71,75969.34,0.0,-0.99993,0.0,0.01437]
[1779483153836,31.71,75976.68,0.0,-0.99992,0.0,0.01458]
[1779483155877,31.71,75969.03,0.0,-0.99993,0.0,0.01431]
[1779483157864,31.71,75974.67,0.0,-0.99993,0.0,0.01451]
[1779483161893,31.71,75980.44,0.0,-0.99992,0.0,0.01472]
[1779483166930,31.71,75984.47,0.0,-0.99992,0.0,0.01487]
[1779483171963,31.71,75986.44,0.0,-0.99992,0.0,0.01494]
[1779483176997,31.71,75982.33,0.0,-0.99992,0.0,0.01479]
[1779483182037,31.71,75982.43,0.0,-0.99992,0.0,0.0148]
[1779483187074,31.71,75986.14,0.0,-0.99992,0.0,0.01493]
[1779483192108,31.71,75986.69,0.0,-0.99992,0.0,0.01495]
[1779483197143,31.71,75985.93,0.0,-0.99992,0.0,0.01493]
[1779483202178,31.71,75981.16,0.0,-0.99992,0.0,0.01475]
[1779483207224,31.71,75977.04,0.0,-0.99992,0.0,0.0146]
[1779483208230,31.71,75967.94,0.0,-0.99993,0.0,0.01427]
[1779483213264,31.71,75964.0,0.0,-0.99993,0.0,0.01408]
[1779483218300,31.71,75965.19,0.0,-0.99993,0.0,0.01412]
[1779483220314,31.71,75971.11,0.0,-0.99993,0.0,0.01433]
[1779483221322,31.71,75965.98,0.0,-0.99993,0.0,0.01415]
[1779483222328,31.71,75964.01,0.0,-0.99993,0.0,0.01408]
[1779483227363,31.71,75964.52,0.0,-0.99993,0.0,0.0141]
[1779483232397,31.71,75964.34,0.0,-0.99993,0.0,0.01409]
[1779483237440,31.71,75964.67,0.0,-0.99993,0.0,0.0141]
[1779483239450,31.71,75971.41,0.0,-0.99993,0.0,0.01434]
[1779483240459,31.71,75973.26,0.0,-0.99993,0.0,0.01441]
[1779483245494,31.71,75969.65,0.0,-0.99993,0.0,0.01428]
[1779483247507,31.71,75966.69,0.0,-0.99993,0.0,0.01417]
[1779483248516,31.71,75971.84,0.0,-0.99993,0.0,0.01436]
[1779483249522,31.71,75976.16,0.0,-0.99993,0.0,0.01451]
[1779483251536,31.71,75979.19,0.0,-0.99992,0.0,0.01462]
[1779483256584,31.71,75978.7,0.0,-0.99992,0.0,0.0146]
[1779483261604,31.71,75985.11,0.0,-0.99992,0.0,0.01484]
[1779483263621,31.71,75990.32,0.0,-0.99992,0.0,0.01503]
[1779483268654,31.71,75992.93,0.0,-0.99992,0.0,0.01513]
[1779483275711,31.71,75994.14,0.0,-0.99992,0.0,0.01512]
[1779483276736,31.71,75979.19,0.0,-0.99992,0.0,0.01457]
[1779483277720,31.71,75979.19,0.0,-0.99992,0.0,0.01457]
[1779483278727,31.71,75979.64,0.0,-0.99992,0.0,0.01459]
[1779483281751,31.71,75985.65,0.0,-0.99992,0.0,0.01481]
[1779483285776,31.71,75993.63,0.0,-0.99992,0.0,0.0151]
[1779483286805,31.71,75995.13,0.0,-0.99992,0.0,0.01516]
[1779483289804,31.71,76001.27,0.0,-0.99992,0.0,0.01539]
[1779483290812,31.71,76007.59,0.0,-0.99992,0.0,0.01564]
[1779483291820,31.71,76007.13,0.0,-0.99992,0.0,0.01562]
[1779483295853,31.71,75994.72,0.0,-0.99992,0.0,0.01514]
[1779483296875,31.71,75986.01,0.0,-0.99992,0.0,0.01482]
[1779483297876,31.71,75986.01,0.0,-0.99992,0.0,0.01482]
[1779483301914,31.71,75993.38,0.0,-0.99992,0.0,0.01509]
[1779483302912,31.71,75997.04,0.0,-0.99992,0.0,0.01523]
[1779483307948,31.71,75994.9,0.0,-0.99992,0.0,0.01515]
[1779483312989,31.71,75993.6,0.0,-0.99992,0.0,0.0151]
[1779483318027,31.71,75991.93,0.0,-0.99992,0.0,0.01504]
[1779483323064,31.71,75993.15,0.0,-0.99992,0.0,0.01509]
[1779483328099,31.71,75993.59,0.0,-0.99992,0.0,0.0151]
[1779483333139,31.71,75993.27,0.0,-0.99992,0.0,0.01504]
[1779483338174,31.71,75992.54,0.0,-0.99992,0.0,0.01501]
[1779483343209,31.71,75987.51,0.0,-0.99992,0.0,0.01482]
[1779483344216,31.71,75987.17,0.0,-0.99992,0.0,0.01481]
[1779483349250,31.71,75987.1,0.0,-0.99992,0.0,0.01481]
[1779483353284,31.71,75968.36,0.0,-0.99993,0.0,0.01413]
[1779483354287,31.71,75957.25,0.0,-0.99993,0.0,0.01374]
[1779483359323,31.71,75949.92,0.0,-0.99993,0.0,0.01349]
[1779483360328,31.71,75939.04,0.0,-0.99993,0.0,0.01312]
[1779483365365,31.71,75936.04,0.0,-0.99993,0.0,0.01303]
[1779483370400,31.71,75933.19,0.0,-0.99993,0.0,0.01293]
[1779483372417,31.71,75928.14,0.0,-0.99993,0.0,0.01277]
[1779483377459,31.71,75927.15,0.0,-0.99993,0.0,0.01274]
[1779483382484,31.71,75927.58,0.0,-0.99993,0.0,0.01275]
[1779483386520,31.71,75922.34,0.0,-0.99994,0.0,0.01258]
[1779483387539,31.71,75912.22,0.0,-0.99994,0.0,0.01227]
[1779483388534,31.71,75912.22,0.0,-0.99994,0.0,0.01227]
[1779483393585,31.71,75914.12,0.0,-0.99994,0.0,0.01228]
[1779483395591,31.71,75906.29,0.0,-0.99994,0.0,0.01204]
[1779483396597,31.71,75906.36,0.0,-0.99994,0.0,0.01204]
[1779483401632,31.71,75898.53,0.0,-0.99994,0.0,0.0118]
[1779483402639,31.71,75896.35,0.0,-0.99994,0.0,0.01174]
[1779483405663,31.71,75895.18,0.0,-0.99994,0.0,0.0117]
[1779483410698,31.71,75895.09,0.0,-0.99994,0.0,0.0117]
[1779483413716,31.71,75900.48,0.0,-0.99994,0.0,0.01186]
[1779483417757,31.71,75906.71,0.0,-0.99994,0.0,0.01205]
[1779483420767,31.71,75912.26,0.0,-0.99994,0.0,0.01222]
[1779483422780,31.71,75915.8,0.0,-0.99994,0.0,0.01233]
[1779483427814,31.71,75917.14,0.0,-0.99994,0.0,0.01237]
[1779483430838,31.71,75923.97,0.0,-0.99994,0.0,0.01259]
[1779483431847,31.71,75924.2,0.0,-0.99994,0.0,0.0126]
[1779483436881,31.71,75924.53,0.0,-0.99994,0.0,0.01261]
[1779483441916,31.71,75925.03,0.0,-0.99994,0.0,0.01262]
[1779483446950,31.71,75928.43,0.0,-0.99993,0.0,0.01273]
[1779483450982,31.71,75922.56,0.0,-0.99994,0.0,0.01254]
[1779483451986,31.71,75887.22,0.0,-0.99994,0.0,0.01142]
[1779483452994,31.71,75884.85,0.0,-0.99994,0.0,0.01136]
[1779483458042,31.71,75888.1,0.0,-0.99994,0.0,0.01145]
[1779483461055,31.71,75873.03,0.0,-0.99994,0.0,0.01102]
[1779483462061,31.71,75872.14,0.0,-0.99994,0.0,0.01099]
[1779483467097,31.71,75872.64,0.0,-0.99994,0.0,0.01101]
[1779483472131,31.71,75870.86,0.0,-0.99994,0.0,0.01096]
[1779483478191,31.71,75869.37,0.0,-0.99994,0.0,0.01092]
[1779483481210,31.71,75881.24,0.0,-0.99994,0.0,0.01125]
[1779483483219,31.71,75888.02,0.0,-0.99994,0.0,0.01145]
[1779483484226,31.71,75890.42,0.0,-0.99994,0.0,0.01152]
[1779483490268,31.71,75893.79,0.0,-0.99994,0.0,0.01162]
[1779483495304,31.71,75901.73,0.0,-0.99994,0.0,0.01185]
[1779483496312,31.71,75902.46,0.0,-0.99994,0.0,0.01188]
[1779483501345,31.71,75905.84,0.0,-0.99994,0.0,0.01198]
[1779483503358,31.71,75911.81,0.0,-0.99994,0.0,0.01216]
[1779483506380,31.71,75917.84,0.0,-0.99994,0.0,0.01235]
[1779483511414,31.71,75917.51,0.0,-0.99994,0.0,0.01229]
[1779483513430,31.71,75909.95,0.0,-0.99994,0.0,0.01206]
[1779483515443,31.71,75903.64,0.0,-0.99994,0.0,0.01187]
[1779483525515,31.71,75904.33,0.0,-0.99994,0.0,0.01189]
[1779483527526,31.71,75910.82,0.0,-0.99994,0.0,0.01208]
[1779483532563,31.71,75914.53,0.0,-0.99994,0.0,0.0122]
[1779483536590,31.71,75910.57,0.0,-0.99994,0.0,0.01208]
[1779483541637,31.71,75910.67,0.0,-0.99994,0.0,0.01208]
[1779483546674,31.71,75910.82,0.0,-0.99994,0.0,0.01208]
[1779483551709,31.71,75912.99,0.0,-0.99994,0.0,0.01215]
[1779483557751,31.71,75918.69,0.0,-0.99994,0.0,0.01233]
[1779483563804,31.71,75919.47,0.0,-0.99994,0.0,0.01235]
[1779483568837,31.71,75924.97,0.0,-0.99994,0.0,0.01253]
[1779483573874,31.71,75924.46,0.0,-0.99994,0.0,0.01246]
[1779483578908,31.71,75921.79,0.0,-0.99994,0.0,0.01238]
[1779483585957,31.71,75919.29,0.0,-0.99994,0.0,0.0123]
[1779483590993,31.71,75917.64,0.0,-0.99994,0.0,0.01225]
[1779483599044,31.71,75918.06,0.0,-0.99994,0.0,0.01226]
[1779483602168,31.71,75894.9,0.0,-0.99994,0.0,0.01156]
[1779483604107,31.71,75889.59,0.0,-0.99994,0.0,0.01141]
[1779483605124,31.71,75885.44,0.0,-0.99994,0.0,0.01129]
[1779483610163,31.71,75882.42,0.0,-0.99994,0.0,0.0112]
[1779483615186,31.71,75879.35,0.0,-0.99994,0.0,0.01111]
[1779483620219,31.71,75882.01,0.0,-0.99994,0.0,0.01119]
[1779483622313,31.71,75889.76,0.0,-0.99994,0.0,0.01141]
[1779483628275,31.71,75892.22,0.0,-0.99994,0.0,0.01148]
[1779483631296,31.71,75897.82,0.0,-0.99994,0.0,0.0116]
[1779483632385,31.71,75907.67,0.0,-0.99994,0.0,0.0119]
[1779483634318,31.71,75912.51,0.0,-0.99994,0.0,0.01205]
[1779483636331,31.71,75914.75,0.0,-0.99994,0.0,0.01211]
[1779483642453,31.71,75915.18,0.0,-0.99994,0.0,0.01213]
[1779483648416,31.71,75914.73,0.0,-0.99994,0.0,0.01211]
[1779483658493,31.71,75915.35,0.0,-0.99994,0.0,0.01213]
[1779483660502,31.71,75921.25,0.0,-0.99994,0.0,0.01232]
[1779483662596,31.71,75921.61,0.0,-0.99994,0.0,0.01233]
[1779483669563,31.71,75921.4,0.0,-0.99994,0.0,0.01232]
[1779483674599,31.71,75921.26,0.0,-0.99994,0.0,0.01232]
[1779483677625,31.71,75934.86,0.0,-0.99993,0.0,0.01275]
[1779483678633,31.71,75935.41,0.0,-0.99993,0.0,0.01276]
[1779483685680,31.71,75936.64,0.0,-0.99993,0.0,0.0128]
[1779483690717,31.71,75938.39,0.0,-0.99993,0.0,0.01286]
[1779483692805,31.71,75944.22,0.0,-0.99993,0.0,0.013]
[1779483695752,31.71,75949.37,0.0,-0.99993,0.0,0.01317]
[1779483699780,31.71,75953.95,0.0,-0.99993,0.0,0.01333]
[1779483704814,31.71,75956.87,0.0,-0.99993,0.0,0.01342]
[1779483709849,31.71,75960.85,0.0,-0.99993,0.0,0.01356]
[1779483714885,31.71,75963.77,0.0,-0.99993,0.0,0.01366]
[1779483719923,31.71,75964.11,0.0,-0.99993,0.0,0.01367]
[1779483723015,31.71,75955.76,0.0,-0.99993,0.0,0.01339]
[1779483723951,31.71,75955.76,0.0,-0.99993,0.0,0.01339]
[1779483729013,31.71,75957.59,0.0,-0.99993,0.0,0.01345]
[1779483729998,31.71,75946.95,0.0,-0.99993,0.0,0.01309]
[1779483731003,31.71,75939.9,0.0,-0.99993,0.0,0.01286]
[1779483732013,31.71,75939.92,0.0,-0.99993,0.0,0.01286]
[1779483737045,31.71,75940.08,0.0,-0.99993,0.0,0.01287]
[1779483742080,31.71,75938.36,0.0,-0.99993,0.0,0.01281]
[1779483747115,31.71,75938.18,0.0,-0.99993,0.0,0.01281]
[1779483752149,31.71,75933.2,0.0,-0.99994,0.0,0.0126]
[1779483753158,31.71,75928.18,0.0,-0.99994,0.0,0.01244]
[1779483755172,31.71,75927.88,0.0,-0.99994,0.0,0.01243]
[1779483756179,31.71,75933.68,0.0,-0.99994,0.0,0.01261]
[1779483759200,31.71,75935.53,0.0,-0.99993,0.0,0.01267]
[1779483764234,31.71,75938.24,0.0,-0.99993,0.0,0.01276]
[1779483766248,31.71,75932.41,0.0,-0.99994,0.0,0.01257]
[1779483767254,31.71,75931.4,0.0,-0.99994,0.0,0.01254]
[1779483773373,31.71,75927.63,0.0,-0.99994,0.0,0.01242]
[1779483779340,31.71,75929.79,0.0,-0.99994,0.0,0.01249]
[1779483784381,31.71,75932.58,0.0,-0.99994,0.0,0.01258]
[1779483786392,31.71,75926.22,0.0,-0.99994,0.0,0.01238]
[1779483792436,31.71,75924.47,0.0,-0.99994,0.0,0.01232]
[1779483800491,31.71,75924.75,0.0,-0.99994,0.0,0.01233]
[1779483805527,31.71,75928.29,0.0,-0.99994,0.0,0.01244]
[1779483808547,31.71,75934.58,0.0,-0.99994,0.0,0.01264]
[1779483813664,31.71,75933.0,0.0,-0.99994,0.0,0.01255]
[1779483818618,31.71,75927.54,0.0,-0.99994,0.0,0.01237]
[1779483821639,31.71,75936.85,0.0,-0.99993,0.0,0.01267]
[1779483822645,31.71,75937.81,0.0,-0.99993,0.0,0.0127]
[1779483827681,31.71,75937.92,0.0,-0.99993,0.0,0.0127]
[1779483832721,31.71,75937.87,0.0,-0.99993,0.0,0.0127]
[1779483837753,31.71,75937.2,0.0,-0.99993,0.0,0.01268]
[1779483842788,31.71,75931.77,0.0,-0.99994,0.0,0.01251]
[1779483846815,31.71,75936.77,0.0,-0.99993,0.0,0.01267]
[1779483847823,31.71,75936.34,0.0,-0.99994,0.0,0.01265]
[1779483853945,31.71,75935.27,0.0,-0.99994,0.0,0.01262]
[1779483861921,31.71,75934.95,0.0,-0.99994,0.0,0.01261]
[1779483866955,31.71,75933.0,0.0,-0.99994,0.0,0.01255]
[1779483871991,31.71,75932.58,0.0,-0.99994,0.0,0.01248]
[1779483880046,31.71,75931.42,0.0,-0.99994,0.0,0.01245]
[1779483882060,31.71,75925.04,0.0,-0.99994,0.0,0.01225]
[1779483887097,31.71,75925.03,0.0,-0.99994,0.0,0.01225]
[1779483893138,31.71,75923.49,0.0,-0.99994,0.0,0.0122]
[1779483902283,31.71,75922.95,0.0,-0.99994,0.0,0.01218]
[1779483909250,31.71,75920.38,0.0,-0.99994,0.0,0.0121]
[1779483913279,31.71,75928.91,0.0,-0.99994,0.0,0.01237]
[1779483918314,31.71,75929.68,0.0,-0.99994,0.0,0.01239]
[1779483923350,31.71,75929.91,0.0,-0.99994,0.0,0.0124]
[1779483925363,31.71,75923.82,0.0,-0.99994,0.0,0.01221]
[1779483926370,31.71,75923.55,0.0,-0.99994,0.0,0.0122]
[1779483930398,31.71,75928.69,0.0,-0.99994,0.0,0.01236]
[1779483935434,31.71,75926.96,0.0,-0.99994,0.0,0.01226]
[1779483940470,31.71,75929.07,0.0,-0.99994,0.0,0.01233]
[1779483945505,31.71,75932.41,0.0,-0.99994,0.0,0.01243]
[1779483947518,31.71,75939.92,0.0,-0.99993,0.0,0.01267]
[1779483950546,31.71,75941.69,0.0,-0.99993,0.0,0.01273]
[1779483955581,31.71,75943.62,0.0,-0.99993,0.0,0.01279]
[1779483957595,31.71,75948.7,0.0,-0.99993,0.0,0.01296]
[1779483959612,31.71,75949.5,0.0,-0.99993,0.0,0.01298]
[1779483965650,31.71,75949.77,0.0,-0.99993,0.0,0.01299]
[1779483970688,31.71,75945.56,0.0,-0.99993,0.0,0.01285]
[1779483975721,31.71,75947.19,0.0,-0.99993,0.0,0.01291]
[1779483980758,31.71,75949.37,0.0,-0.99993,0.0,0.01298]
[1779483986798,31.71,75949.96,0.0,-0.99993,0.0,0.013]
[1779483991834,31.71,75949.6,0.0,-0.99993,0.0,0.01294]
[1779483996869,31.71,75951.01,0.0,-0.99993,0.0,0.01298]
[1779484001904,31.71,75952.01,0.0,-0.99993,0.0,0.01302]
[1779484006939,31.71,75954.0,0.0,-0.99993,0.0,0.01308]
[1779484013062,31.71,75955.96,0.0,-0.99993,0.0,0.01315]
[1779484019023,31.71,75951.37,0.0,-0.99993,0.0,0.01299]
[1779484024060,31.71,75953.88,0.0,-0.99993,0.0,0.01308]
[1779484029103,31.71,75956.74,0.0,-0.99993,0.0,0.01317]
[1779484030105,31.71,75962.35,0.0,-0.99993,0.0,0.01336]
[1779484031112,31.71,75942.38,0.0,-0.99993,0.0,0.0127]
[1779484032119,31.71,75937.57,0.0,-0.99994,0.0,0.01255]
[1779484033207,31.71,75929.71,0.0,-0.99994,0.0,0.0123]
[1779484034134,31.71,75929.71,0.0,-0.99994,0.0,0.0123]
[1779484039170,31.71,75932.23,0.0,-0.99994,0.0,0.01238]
[1779484044204,31.71,75932.86,0.0,-0.99994,0.0,0.0124]
[1779484046221,31.71,75940.85,0.0,-0.99993,0.0,0.01265]
[1779484049240,31.71,75931.77,0.0,-0.99994,0.0,0.01237]
[1779484050249,31.71,75928.89,0.0,-0.99994,0.0,0.01228]
[1779484055282,31.71,75931.67,0.0,-0.99994,0.0,0.01232]
[1779484062331,31.71,75932.1,0.0,-0.99994,0.0,0.01233]
[1779484065352,31.71,75939.88,0.0,-0.99994,0.0,0.01258]
[1779484068376,31.71,75940.39,0.0,-0.99994,0.0,0.01259]
[1779484073487,31.71,75941.62,0.0,-0.99994,0.0,0.01263]
[1779484080457,31.71,75942.07,0.0,-0.99993,0.0,0.01265]
[1779484085491,31.71,75941.53,0.0,-0.99994,0.0,0.01263]
[1779484090529,31.71,75943.35,0.0,-0.99993,0.0,0.01269]
[1779484093629,31.71,75934.28,0.0,-0.99994,0.0,0.0124]
[1779484094555,31.71,75934.28,0.0,-0.99994,0.0,0.0124]
[1779484099589,31.71,75934.66,0.0,-0.99994,0.0,0.01241]
[1779484104625,31.71,75933.34,0.0,-0.99994,0.0,0.01237]
[1779484109659,31.71,75933.64,0.0,-0.99994,0.0,0.01238]
[1779484115701,31.71,75933.75,0.0,-0.99994,0.0,0.01233]
[1779484120736,31.71,75933.88,0.0,-0.99994,0.0,0.01234]
[1779484125772,31.71,75931.15,0.0,-0.99994,0.0,0.01225]
[1779484130806,31.71,75930.48,0.0,-0.99994,0.0,0.01223]
[1779484135842,31.71,75931.58,0.0,-0.99994,0.0,0.01227]
[1779484140876,31.71,75929.95,0.0,-0.99994,0.0,0.01222]
[1779484145915,31.71,75925.28,0.0,-0.99994,0.0,0.01207]
[1779484149940,31.71,75934.29,0.0,-0.99994,0.0,0.01235]
[1779484150947,31.71,75938.9,0.0,-0.99994,0.0,0.0125]
[1779484154975,31.71,75937.04,0.0,-0.99994,0.0,0.01244]
[1779484160041,31.71,75934.63,0.0,-0.99994,0.0,0.01236]
[1779484165051,31.71,75933.5,0.0,-0.99994,0.0,0.01233]
[1779484170089,31.71,75932.44,0.0,-0.99994,0.0,0.01229]
[1779484175123,31.71,75933.01,0.0,-0.99994,0.0,0.01227]
[1779484180159,31.71,75932.12,0.0,-0.99994,0.0,0.01224]
[1779484185196,31.71,75934.98,0.0,-0.99994,0.0,0.01233]
[1779484190230,31.71,75937.62,0.0,-0.99994,0.0,0.01241]
[1779484195265,31.71,75937.1,0.0,-0.99994,0.0,0.01239]
[1779484201308,31.71,75938.45,0.0,-0.99994,0.0,0.01244]
[1779484210372,31.71,75938.04,0.0,-0.99994,0.0,0.01242]
[1779484215408,31.71,75937.73,0.0,-0.99994,0.0,0.01241]
[1779484220443,31.71,75936.43,0.0,-0.99994,0.0,0.01237]
[1779484225477,31.71,75937.45,0.0,-0.99994,0.0,0.0124]
[1779484230512,31.71,75936.87,0.0,-0.99994,0.0,0.01239]
[1779484235547,31.71,75937.08,0.0,-0.99994,0.0,0.01235]
[1779484240583,31.71,75936.59,0.0,-0.99994,0.0,0.01233]
[1779484245618,31.71,75935.89,0.0,-0.99994,0.0,0.01231]
[1779484254682,31.71,75936.78,0.0,-0.99994,0.0,0.01234]
[1779484255689,31.71,75942.32,0.0,-0.99994,0.0,0.01251]
[1779484260723,31.71,75944.47,0.0,-0.99994,0.0,0.01258]
[1779484266765,31.71,75945.13,0.0,-0.99994,0.0,0.0126]
[1779484274901,31.71,75946.42,0.0,-0.99993,0.0,0.01264]
[1779484280864,31.71,75949.29,0.0,-0.99993,0.0,0.01273]
[1779484285898,31.71,75951.45,0.0,-0.99993,0.0,0.0128]
[1779484289926,31.71,75956.98,0.0,-0.99993,0.0,0.01298]
[1779484295044,31.71,75957.27,0.0,-0.99993,0.0,0.01295]
[1779484300017,31.71,75951.86,0.0,-0.99993,0.0,0.01277]
[1779484305115,31.71,75952.27,0.0,-0.99993,0.0,0.01278]
[1779484311088,31.71,75952.69,0.0,-0.99993,0.0,0.0128]
[1779484317154,31.71,75952.78,0.0,-0.99993,0.0,0.0128]
[1779484322186,31.71,75953.69,0.0,-0.99993,0.0,0.01283]
[1779484327220,31.71,75941.01,0.0,-0.99994,0.0,0.01242]
[1779484328227,31.71,75937.24,0.0,-0.99994,0.0,0.0123]
[1779484333263,31.71,75941.55,0.0,-0.99994,0.0,0.01244]
[1779484338297,31.71,75942.16,0.0,-0.99994,0.0,0.01246]
[1779484344340,31.71,75943.29,0.0,-0.99994,0.0,0.01249]
[1779484349377,31.71,75944.8,0.0,-0.99994,0.0,0.01254]
[1779484354412,31.71,75940.69,0.0,-0.99994,0.0,0.01237]
[1779484362468,31.71,75943.33,0.0,-0.99994,0.0,0.01245]
[1779484367507,31.71,75939.23,0.0,-0.99994,0.0,0.01232]
[1779484372538,31.71,75936.97,0.0,-0.99994,0.0,0.01225]
[1779484380595,31.71,75935.27,0.0,-0.99994,0.0,0.0122]
[1779484384622,31.71,75927.76,0.0,-0.99994,0.0,0.01197]
[1779484389658,31.71,75926.23,0.0,-0.99994,0.0,0.01192]
[1779484394693,31.71,75925.58,0.0,-0.99994,0.0,0.0119]
[1779484399727,31.71,75930.16,0.0,-0.99994,0.0,0.01204]
[1779484404763,31.71,75934.46,0.0,-0.99994,0.0,0.01217]
[1779484409797,31.71,75934.75,0.0,-0.99994,0.0,0.01218]
[1779484414833,31.71,75935.07,0.0,-0.99994,0.0,0.01214]
[1779484419868,31.71,75934.05,0.0,-0.99994,0.0,0.01211]
[1779484424902,31.71,75932.92,0.0,-0.99994,0.0,0.01208]
[1779484429939,31.71,75931.6,0.0,-0.99994,0.0,0.01204]
[1779484434973,31.71,75932.57,0.0,-0.99994,0.0,0.01207]
[1779484440017,31.71,75938.73,0.0,-0.99994,0.0,0.01226]
[1779484444038,31.71,75941.59,0.0,-0.99994,0.0,0.01235]
[1779484449073,31.71,75942.98,0.0,-0.99994,0.0,0.01239]
[1779484454108,31.71,75945.61,0.0,-0.99994,0.0,0.01247]
[1779484459143,31.71,75945.2,0.0,-0.99994,0.0,0.01246]
[1779484464185,31.71,75951.89,0.0,-0.99993,0.0,0.01267]
[1779484468208,31.71,75951.66,0.0,-0.99993,0.0,0.01267]
[1779484473242,31.71,75952.46,0.0,-0.99993,0.0,0.01265]
[1779484478276,31.71,75952.24,0.0,-0.99993,0.0,0.01264]
[1779484483311,31.71,75953.38,0.0,-0.99993,0.0,0.01267]
[1779484488346,31.71,75950.02,0.0,-0.99994,0.0,0.01257]
[1779484491367,31.71,75940.33,0.0,-0.99994,0.0,0.01226]
[1779484492375,31.71,75937.92,0.0,-0.99994,0.0,0.01219]
[1779484497410,31.71,75940.13,0.0,-0.99994,0.0,0.01226]
[1779484502450,31.71,75933.69,0.0,-0.99994,0.0,0.01206]
[1779484503461,31.71,75931.4,0.0,-0.99994,0.0,0.01199]
[1779484506528,31.71,75938.2,0.0,-0.99994,0.0,0.0122]
[1779484512518,31.71,75936.22,0.0,-0.99994,0.0,0.01213]
[1779484517553,31.71,75935.68,0.0,-0.99994,0.0,0.01212]
[1779484522587,31.71,75933.6,0.0,-0.99994,0.0,0.01205]
[1779484527625,31.71,75930.58,0.0,-0.99994,0.0,0.01196]
[1779484528633,31.71,75925.42,0.0,-0.99994,0.0,0.01181]
[1779484529640,31.71,75919.53,0.0,-0.99994,0.0,0.01163]
[1779484530647,31.71,75914.53,0.0,-0.99994,0.0,0.01148]
[1779484531654,31.71,75913.5,0.0,-0.99994,0.0,0.01141]
[1779484536738,31.71,75913.63,0.0,-0.99994,0.0,0.01141]
[1779484542730,31.71,75910.55,0.0,-0.99994,0.0,0.01132]
[1779484547766,31.71,75910.73,0.0,-0.99994,0.0,0.01133]
[1779484552806,31.71,75914.77,0.0,-0.99994,0.0,0.01145]
[1779484557841,31.71,75916.02,0.0,-0.99994,0.0,0.01148]
[1779484559850,31.71,75921.72,0.0,-0.99994,0.0,0.01165]
[1779484564886,31.71,75932.43,0.0,-0.99994,0.0,0.01197]
[1779484565895,31.71,75931.06,0.0,-0.99994,0.0,0.01193]
[1779484570927,31.71,75936.39,0.0,-0.99994,0.0,0.01209]
[1779484575962,31.71,75935.47,0.0,-0.99994,0.0,0.01207]
[1779484580998,31.71,75933.66,0.0,-0.99994,0.0,0.01201]
[1779484586034,31.71,75932.24,0.0,-0.99994,0.0,0.01197]
[1779484591068,31.71,75931.25,0.0,-0.99994,0.0,0.01189]
[1779484593082,31.71,75937.32,0.0,-0.99994,0.0,0.01208]
[1779484594088,31.71,75937.94,0.0,-0.99994,0.0,0.0121]
[1779484599125,31.71,75935.72,0.0,-0.99994,0.0,0.01203]
[1779484604160,31.71,75932.44,0.0,-0.99994,0.0,0.01193]
[1779484607231,31.71,75925.69,0.0,-0.99994,0.0,0.01172]
[1779484610201,31.71,75924.43,0.0,-0.99994,0.0,0.01169]
[1779484615236,31.71,75924.12,0.0,-0.99994,0.0,0.01168]
[1779484623293,31.71,75924.86,0.0,-0.99994,0.0,0.0117]
[1779484627370,31.71,75932.17,0.0,-0.99994,0.0,0.01192]
[1779484629335,31.71,75932.76,0.0,-0.99994,0.0,0.01194]
[1779484634370,31.71,75934.61,0.0,-0.99994,0.0,0.01199]
[1779484637442,31.71,75942.64,0.0,-0.99994,0.0,0.01224]
[1779484639410,31.71,75945.16,0.0,-0.99994,0.0,0.01232]
[1779484645454,31.71,75943.25,0.0,-0.99994,0.0,0.01226]
[1779484650488,31.71,75946.03,0.0,-0.99994,0.0,0.01235]
[1779484655524,31.71,75947.56,0.0,-0.99994,0.0,0.01235]
[1779484661565,31.71,75948.34,0.0,-0.99994,0.0,0.01237]
[1779484666600,31.71,75949.81,0.0,-0.99994,0.0,0.01242]
[1779484671635,31.71,75950.68,0.0,-0.99994,0.0,0.01245]
[1779484676671,31.71,75952.15,0.0,-0.99994,0.0,0.01249]
[1779484677731,31.71,75957.18,0.0,-0.99993,0.0,0.01265]
[1779484680700,31.71,75959.02,0.0,-0.99993,0.0,0.01271]
[1779484686741,31.71,75958.16,0.0,-0.99993,0.0,0.01268]
[1779484691780,31.71,75958.8,0.0,-0.99993,0.0,0.01271]
[1779484696811,31.71,75959.98,0.0,-0.99993,0.0,0.01274]
[1779484701847,31.71,75960.51,0.0,-0.99993,0.0,0.01276]
[1779484707941,31.71,75960.31,0.0,-0.99993,0.0,0.01275]
[1779484713932,31.71,75960.36,0.0,-0.99993,0.0,0.01271]
[1779484718012,31.71,75966.37,0.0,-0.99993,0.0,0.0129]
[1779484719973,31.71,75966.44,0.0,-0.99993,0.0,0.01291]
[1779484725011,31.71,75966.67,0.0,-0.99993,0.0,0.01291]
[1779484731050,31.71,75966.82,0.0,-0.99993,0.0,0.01292]
[1779484736086,31.71,75967.45,0.0,-0.99993,0.0,0.01294]
[1779484738152,31.71,75973.46,0.0,-0.99993,0.0,0.01314]
[1779484740114,31.71,75974.5,0.0,-0.99993,0.0,0.01317]
[1779484745148,31.71,75974.08,0.0,-0.99993,0.0,0.01316]
[1779484755217,31.71,75974.97,0.0,-0.99993,0.0,0.01319]
[1779484760252,31.71,75976.55,0.0,-0.99993,0.0,0.01324]
[1779484765288,31.71,75974.92,0.0,-0.99993,0.0,0.01319]
[1779484770323,31.71,75974.77,0.0,-0.99993,0.0,0.01318]
[1779484775359,31.71,75971.56,0.0,-0.99993,0.0,0.01302]
[1779484780394,31.71,75972.86,0.0,-0.99993,0.0,0.01307]
[1779484786435,31.71,75973.87,0.0,-0.99993,0.0,0.0131]
[1779484791470,31.71,75974.87,0.0,-0.99993,0.0,0.01313]
[1779484794491,31.71,75980.58,0.0,-0.99993,0.0,0.01333]
[1779484795498,31.71,75982.59,0.0,-0.99993,0.0,0.01339]
[1779484800533,31.71,75981.74,0.0,-0.99993,0.0,0.01336]
[1779484805625,31.71,75983.22,0.0,-0.99993,0.0,0.01341]
[1779484811611,31.71,75982.2,0.0,-0.99993,0.0,0.01338]
[1779484816702,31.71,75982.76,0.0,-0.99993,0.0,0.0134]
[1779484822688,31.71,75982.09,0.0,-0.99993,0.0,0.01338]
[1779484827728,31.71,75982.21,0.0,-0.99993,0.0,0.01338]
[1779484832762,31.71,75979.71,0.0,-0.99993,0.0,0.01325]
[1779484838805,31.71,75978.09,0.0,-0.99993,0.0,0.01319]
[1779484843839,31.71,75977.02,0.0,-0.99993,0.0,0.01316]
[1779484848874,31.71,75976.78,0.0,-0.99993,0.0,0.01315]
[1779484854918,31.71,75976.47,0.0,-0.99993,0.0,0.01314]
[1779484867056,31.71,75976.98,0.0,-0.99993,0.0,0.01316]
[1779484873045,31.71,75977.2,0.0,-0.99993,0.0,0.01316]
[1779484878084,31.71,75976.94,0.0,-0.99993,0.0,0.01315]
[1779484883115,31.71,75977.73,0.0,-0.99993,0.0,0.01318]
[1779484888150,31.71,75979.56,0.0,-0.99993,0.0,0.01324]
[1779484897268,31.71,75981.23,0.0,-0.99993,0.0,0.01325]
[1779484903255,31.71,75981.1,0.0,-0.99993,0.0,0.01324]
[1779484909296,31.71,75978.42,0.0,-0.99993,0.0,0.01315]
[1779484914333,31.71,75979.32,0.0,-0.99993,0.0,0.01318]
[1779484919369,31.71,75980.97,0.0,-0.99993,0.0,0.01324]
[1779484921382,31.71,75974.69,0.0,-0.99993,0.0,0.01303]
[1779484922390,31.71,75975.91,0.0,-0.99993,0.0,0.01307]
[1779484927478,31.71,75975.16,0.0,-0.99993,0.0,0.01305]
[1779484931452,31.71,75973.11,0.0,-0.99993,0.0,0.01298]
[1779484936488,31.71,75972.7,0.0,-0.99993,0.0,0.01296]
[1779484939509,31.71,75976.97,0.0,-0.99993,0.0,0.01311]
[1779484945550,31.71,75976.92,0.0,-0.99993,0.0,0.0131]
[1779484951593,31.71,75976.93,0.0,-0.99993,0.0,0.01305]
[1779484956627,31.71,75977.32,0.0,-0.99993,0.0,0.01307]
[1779484961662,31.71,75980.91,0.0,-0.99993,0.0,0.01319]
[1779484966698,31.71,75981.88,0.0,-0.99993,0.0,0.01322]
[1779484971732,31.71,75984.75,0.0,-0.99993,0.0,0.01332]
[1779484976771,31.71,75985.31,0.0,-0.99993,0.0,0.01333]
[1779484981812,31.71,75985.06,0.0,-0.99993,0.0,0.01333]
[1779484986846,31.71,75984.27,0.0,-0.99993,0.0,0.0133]
[1779484992887,31.71,75978.96,0.0,-0.99993,0.0,0.01312]
[1779484997969,31.71,75972.68,0.0,-0.99993,0.0,0.01291]
[1779485003965,31.71,75971.22,0.0,-0.99993,0.0,0.01287]
[1779485011014,31.71,75970.52,0.0,-0.99993,0.0,0.0128]
[1779485016048,31.71,75969.32,0.0,-0.99993,0.0,0.01276]
[1779485020078,31.71,75973.62,0.0,-0.99993,0.0,0.0129]
[1779485025111,31.71,75974.26,0.0,-0.99993,0.0,0.01292]
[1779485030151,31.71,75973.37,0.0,-0.99993,0.0,0.01289]
[1779485038252,31.71,75970.39,0.0,-0.99993,0.0,0.01279]
[1779485046262,31.71,75969.65,0.0,-0.99993,0.0,0.01277]
[1779485051298,31.71,75967.02,0.0,-0.99993,0.0,0.01268]
[1779485055325,31.71,75964.1,0.0,-0.99994,0.0,0.01259]
[1779485060360,31.71,75966.19,0.0,-0.99993,0.0,0.01266]
[1779485067423,31.71,75970.53,0.0,-0.99993,0.0,0.0128]
[1779485072464,31.71,75968.4,0.0,-0.99993,0.0,0.01268]
[1779485077498,31.71,75969.27,0.0,-0.99993,0.0,0.01271]
[1779485082535,31.71,75970.73,0.0,-0.99993,0.0,0.01275]
[1779485088608,31.71,75975.21,0.0,-0.99993,0.0,0.0129]
[1779485093611,31.71,75977.15,0.0,-0.99993,0.0,0.01296]
[1779485098679,31.71,75978.99,0.0,-0.99993,0.0,0.01302]
[1779485101668,31.71,75974.66,0.0,-0.99993,0.0,0.01288]
[1779485102674,31.71,75950.48,0.0,-0.99994,0.0,0.01211]
[1779485103682,31.71,75944.07,0.0,-0.99994,0.0,0.01192]
[1779485104690,31.71,75945.22,0.0,-0.99994,0.0,0.01195]
[1779485109725,31.71,75943.3,0.0,-0.99994,0.0,0.01189]
[1779485114758,31.71,75937.98,0.0,-0.99994,0.0,0.01173]
[1779485116773,31.71,75931.6,0.0,-0.99994,0.0,0.01154]
[1779485118821,31.71,75946.55,0.0,-0.99994,0.0,0.01199]
[1779485119794,31.71,75946.55,0.0,-0.99994,0.0,0.01199]
[1779485120802,31.71,75946.0,0.0,-0.99994,0.0,0.01198]
[1779485122817,31.71,75951.29,0.0,-0.99994,0.0,0.01214]
[1779485124830,31.71,75953.46,0.0,-0.99994,0.0,0.01221]
[1779485129865,31.71,75954.99,0.0,-0.99994,0.0,0.01225]
[1779485134916,31.71,75959.75,0.0,-0.99994,0.0,0.01236]
[1779485136929,31.71,75964.33,0.0,-0.99994,0.0,0.0125]
[1779485141964,31.71,75965.07,0.0,-0.99994,0.0,0.01252]
[1779485146998,31.71,75963.62,0.0,-0.99994,0.0,0.01248]
[1779485152033,31.71,75962.43,0.0,-0.99994,0.0,0.01244]
[1779485157068,31.71,75961.73,0.0,-0.99994,0.0,0.01242]
[1779485163110,31.71,75961.05,0.0,-0.99994,0.0,0.0124]
[1779485168147,31.71,75959.43,0.0,-0.99994,0.0,0.01235]
[1779485173181,31.71,75958.47,0.0,-0.99994,0.0,0.01232]
[1779485178216,31.71,75958.29,0.0,-0.99994,0.0,0.01231]
[1779485185266,31.71,75955.78,0.0,-0.99994,0.0,0.01223]
[1779485190300,31.71,75959.91,0.0,-0.99994,0.0,0.01236]
[1779485195335,31.71,75957.52,0.0,-0.99994,0.0,0.01224]
[1779485200371,31.71,75955.48,0.0,-0.99994,0.0,0.01218]
[1779485203391,31.71,75950.17,0.0,-0.99994,0.0,0.01201]
[1779485205406,31.71,75948.86,0.0,-0.99994,0.0,0.01197]
[1779485211448,31.71,75949.09,0.0,-0.99994,0.0,0.01198]
[1779485216484,31.71,75949.48,0.0,-0.99994,0.0,0.01199]
[1779485223532,31.71,75949.8,0.0,-0.99994,0.0,0.012]
[1779485227561,31.71,75956.72,0.0,-0.99994,0.0,0.01221]
[1779485232598,31.71,75957.45,0.0,-0.99994,0.0,0.01224]
[1779485237630,31.71,75957.93,0.0,-0.99994,0.0,0.01225]
[1779485242667,31.71,75961.33,0.0,-0.99994,0.0,0.01236]
[1779485247702,31.71,75961.42,0.0,-0.99994,0.0,0.01236]
[1779485253746,31.71,75961.51,0.0,-0.99994,0.0,0.01232]
[1779485258789,31.71,75959.05,0.0,-0.99994,0.0,0.01224]
[1779485263821,31.71,75959.64,0.0,-0.99994,0.0,0.01226]
[1779485268856,31.71,75957.52,0.0,-0.99994,0.0,0.01219]
[1779485272884,31.71,75952.44,0.0,-0.99994,0.0,0.01204]
[1779485277918,31.71,75951.07,0.0,-0.99994,0.0,0.01199]
[1779485282954,31.71,75952.09,0.0,-0.99994,0.0,0.01203]
[1779485284968,31.71,75945.21,0.0,-0.99994,0.0,0.01182]
[1779485290024,31.71,75947.64,0.0,-0.99994,0.0,0.01189]
[1779485294030,31.71,75952.64,0.0,-0.99994,0.0,0.01204]
[1779485299066,31.71,75954.35,0.0,-0.99994,0.0,0.0121]
[1779485300097,31.71,75960.82,0.0,-0.99994,0.0,0.0123]
[1779485301080,31.71,75960.82,0.0,-0.99994,0.0,0.0123]
[1779485306115,31.71,75959.9,0.0,-0.99994,0.0,0.01227]
[1779485308129,31.71,75964.51,0.0,-0.99994,0.0,0.01241]
[1779485313162,31.71,75965.57,0.0,-0.99994,0.0,0.0124]
[1779485318198,31.71,75965.96,0.0,-0.99994,0.0,0.01241]
[1779485324240,31.71,75967.02,0.0,-0.99994,0.0,0.01244]
[1779485329275,31.71,75968.78,0.0,-0.99994,0.0,0.0125]
[1779485334312,31.71,75967.71,0.0,-0.99994,0.0,0.01247]
[1779485340378,31.71,75967.33,0.0,-0.99994,0.0,0.01245]
[1779485346395,31.71,75967.27,0.0,-0.99994,0.0,0.01245]
[1779485351431,31.71,75971.11,0.0,-0.99994,0.0,0.01257]
[1779485356467,31.71,75972.05,0.0,-0.99993,0.0,0.0126]
[1779485361500,31.71,75974.18,0.0,-0.99993,0.0,0.01267]
[1779485366535,31.71,75972.78,0.0,-0.99993,0.0,0.01263]
[1779485371571,31.71,75969.59,0.0,-0.99994,0.0,0.01248]
[1779485376606,31.71,75969.58,0.0,-0.99994,0.0,0.01248]
[1779485381641,31.71,75971.28,0.0,-0.99994,0.0,0.01253]
[1779485386675,31.71,75974.13,0.0,-0.99993,0.0,0.01262]
[1779485391711,31.71,75975.72,0.0,-0.99993,0.0,0.01267]
[1779485396746,31.71,75979.66,0.0,-0.99993,0.0,0.0128]
[1779485401782,31.71,75979.72,0.0,-0.99993,0.0,0.0128]
[1779485406816,31.71,75977.67,0.0,-0.99993,0.0,0.01274]
[1779485417897,31.71,75977.8,0.0,-0.99993,0.0,0.01274]
[1779485424946,31.71,75979.19,0.0,-0.99993,0.0,0.01279]
[1779485431009,31.71,75979.71,0.0,-0.99993,0.0,0.01276]
[1779485439044,31.71,75980.52,0.0,-0.99993,0.0,0.01278]
[1779485446105,31.71,75980.93,0.0,-0.99993,0.0,0.0128]
[1779485451150,31.71,75983.24,0.0,-0.99993,0.0,0.01287]
[1779485456168,31.71,75981.51,0.0,-0.99993,0.0,0.01281]
[1779485461221,31.71,75984.07,0.0,-0.99993,0.0,0.0129]
[1779485466237,31.71,75984.68,0.0,-0.99993,0.0,0.01292]
[1779485471290,31.71,75984.49,0.0,-0.99993,0.0,0.01291]
[1779485476307,31.71,75984.4,0.0,-0.99993,0.0,0.01291]
[1779485481360,31.71,75989.36,0.0,-0.99993,0.0,0.01307]
[1779485482349,31.71,75989.36,0.0,-0.99993,0.0,0.01307]
[1779485483357,31.71,75996.29,0.0,-0.99993,0.0,0.0133]
[1779485488391,31.71,75992.48,0.0,-0.99993,0.0,0.01318]
[1779485493427,31.71,75992.09,0.0,-0.99993,0.0,0.01311]
[1779485498462,31.71,75991.75,0.0,-0.99993,0.0,0.0131]
[1779485503497,31.71,75991.8,0.0,-0.99993,0.0,0.0131]
[1779485508533,31.71,75991.72,0.0,-0.99993,0.0,0.0131]
[1779485513568,31.71,75991.5,0.0,-0.99993,0.0,0.01309]
[1779485518602,31.71,75992.52,0.0,-0.99993,0.0,0.01313]
[1779485523638,31.71,75994.9,0.0,-0.99993,0.0,0.01321]
[1779485528673,31.71,75993.77,0.0,-0.99993,0.0,0.01317]
[1779485533708,31.71,75993.54,0.0,-0.99993,0.0,0.01316]
[1779485537735,31.71,76001.44,0.0,-0.99993,0.0,0.01343]
[1779485539749,31.71,76009.07,0.0,-0.99993,0.0,0.01369]
[1779485544784,31.71,76011.25,0.0,-0.99993,0.0,0.01377]
[1779485549820,31.71,76010.03,0.0,-0.99993,0.0,0.01372]
[1779485554854,31.71,76013.26,0.0,-0.99993,0.0,0.01378]
[1779485561938,31.71,76012.97,0.0,-0.99993,0.0,0.01377]
[1779485566939,31.71,76012.86,0.0,-0.99993,0.0,0.01377]
[1779485572009,31.71,76012.34,0.0,-0.99993,0.0,0.01375]
[1779485577009,31.71,76016.5,0.0,-0.99993,0.0,0.0139]
[1779485582048,31.71,76018.89,0.0,-0.99993,0.0,0.01398]
[1779485587083,31.71,76018.37,0.0,-0.99993,0.0,0.01396]
[1779485592153,31.71,76020.31,0.0,-0.99993,0.0,0.01403]
[1779485597154,31.71,76023.55,0.0,-0.99993,0.0,0.01415]
[1779485601182,31.71,76028.65,0.0,-0.99993,0.0,0.01433]
[1779485607224,31.71,76028.46,0.0,-0.99993,0.0,0.01432]
[1779485612293,31.71,76027.79,0.0,-0.99993,0.0,0.01425]
[1779485617294,31.71,76027.35,0.0,-0.99993,0.0,0.01423]
[1779485622363,31.71,76026.44,0.0,-0.99993,0.0,0.0142]
[1779485628371,31.71,76025.4,0.0,-0.99993,0.0,0.01416]
[1779485634419,31.71,76025.2,0.0,-0.99993,0.0,0.01415]
[1779485639454,31.71,76025.72,0.0,-0.99993,0.0,0.01417]
[1779485644489,31.71,76018.64,0.0,-0.99993,0.0,0.01392]
[1779485647511,31.71,76010.56,0.0,-0.99993,0.0,0.01364]
[1779485652574,31.71,76010.33,0.0,-0.99993,0.0,0.01363]
[1779485655567,31.71,76005.44,0.0,-0.99993,0.0,0.01346]
[1779485660601,31.71,76003.42,0.0,-0.99993,0.0,0.01339]
[1779485665636,31.71,76001.77,0.0,-0.99993,0.0,0.01334]
[1779485671678,31.71,76003.05,0.0,-0.99993,0.0,0.01333]
[1779485674705,31.71,75997.42,0.0,-0.99993,0.0,0.01314]
[1779485677726,31.71,75991.62,0.0,-0.99993,0.0,0.01295]
[1779485682785,31.71,75991.26,0.0,-0.99993,0.0,0.01294]
[1779485687794,31.71,75987.26,0.0,-0.99993,0.0,0.01281]
[1779485692854,31.71,75985.54,0.0,-0.99993,0.0,0.01275]
[1779485697865,31.71,75986.02,0.0,-0.99993,0.0,0.01277]
[1779485702924,31.71,75984.16,0.0,-0.99993,0.0,0.01271]
[1779485707934,31.71,75983.4,0.0,-0.99993,0.0,0.01268]
[1779485712970,31.71,75984.07,0.0,-0.99993,0.0,0.0127]
[1779485718005,31.71,75988.37,0.0,-0.99993,0.0,0.01284]
[1779485720020,31.71,75992.78,0.0,-0.99993,0.0,0.01299]
[1779485725057,31.71,75991.04,0.0,-0.99993,0.0,0.01293]
[1779485730092,31.71,75994.05,0.0,-0.99993,0.0,0.01303]
[1779485735126,31.71,75994.65,0.0,-0.99993,0.0,0.013]
[1779485740161,31.71,75995.01,0.0,-0.99993,0.0,0.01301]
[1779485745195,31.71,75995.19,0.0,-0.99993,0.0,0.01302]
[1779485750231,31.71,75995.56,0.0,-0.99993,0.0,0.01303]
[1779485755265,31.71,75995.68,0.0,-0.99993,0.0,0.01303]
[1779485761310,31.71,75999.1,0.0,-0.99993,0.0,0.01315]
[1779485766342,31.71,76003.95,0.0,-0.99993,0.0,0.01331]
[1779485771377,31.71,76003.56,0.0,-0.99993,0.0,0.0133]
[1779485776412,31.71,76003.37,0.0,-0.99993,0.0,0.01329]
[1779485781447,31.71,76002.72,0.0,-0.99993,0.0,0.01327]
[1779485786483,31.71,76003.48,0.0,-0.99993,0.0,0.0133]
[1779485790512,31.71,76010.42,0.0,-0.99993,0.0,0.01353]
[1779485795546,31.71,76014.88,0.0,-0.99993,0.0,0.01363]
[1779485801588,31.71,76015.25,0.0,-0.99993,0.0,0.01365]
[1779485806625,31.71,76015.38,0.0,-0.99993,0.0,0.01365]
[1779485812667,31.71,76015.25,0.0,-0.99993,0.0,0.01365]
[1779485817703,31.71,76014.09,0.0,-0.99993,0.0,0.01361]
[1779485822739,31.71,76013.72,0.0,-0.99993,0.0,0.01359]
[1779485827775,31.71,76012.76,0.0,-0.99993,0.0,0.01356]
[1779485830801,31.71,75994.61,0.0,-0.99993,0.0,0.01295]
[1779485832811,31.71,75980.88,0.0,-0.99994,0.0,0.01251]
[1779485837846,31.71,75983.71,0.0,-0.99993,0.0,0.0126]
[1779485841873,31.71,75990.31,0.0,-0.99993,0.0,0.01281]
[1779485842883,31.71,75996.63,0.0,-0.99993,0.0,0.01302]
[1779485847916,31.71,75997.7,0.0,-0.99993,0.0,0.01305]
[1779485852951,31.71,75998.37,0.0,-0.99993,0.0,0.01302]
[1779485858993,31.71,75998.23,0.0,-0.99993,0.0,0.01302]
[1779485864065,31.71,75997.2,0.0,-0.99993,0.0,0.01299]
[1779485870071,31.71,75999.93,0.0,-0.99993,0.0,0.01308]
[1779485877119,31.71,76000.25,0.0,-0.99993,0.0,0.01309]
[1779485882153,31.71,75997.3,0.0,-0.99993,0.0,0.01299]
[1779485884206,31.71,75988.78,0.0,-0.99993,0.0,0.01271]
[1779485886188,31.71,75987.87,0.0,-0.99993,0.0,0.01268]
[1779485891222,31.71,75983.0,0.0,-0.99994,0.0,0.01253]
[1779485896258,31.71,75978.71,0.0,-0.99994,0.0,0.01239]
[1779485901292,31.71,75979.28,0.0,-0.99994,0.0,0.01241]
[1779485906328,31.71,75980.57,0.0,-0.99994,0.0,0.01245]
[1779485910355,31.71,75985.8,0.0,-0.99993,0.0,0.01261]
[1779485915391,31.71,75990.05,0.0,-0.99993,0.0,0.0127]
[1779485920425,31.71,75991.76,0.0,-0.99993,0.0,0.01276]
[1779485930495,31.71,75991.76,0.0,-0.99993,0.0,0.01276]
[1779485935531,31.71,75990.51,0.0,-0.99993,0.0,0.01272]
[1779485940566,31.71,75990.43,0.0,-0.99993,0.0,0.01272]
[1779485945601,31.71,75990.87,0.0,-0.99993,0.0,0.01273]
[1779485952650,31.71,75989.62,0.0,-0.99993,0.0,0.01269]
[1779485964768,31.71,75988.95,0.0,-0.99993,0.0,0.01267]
[1779485969771,31.71,75988.23,0.0,-0.99993,0.0,0.01264]
[1779485974838,31.71,75993.47,0.0,-0.99993,0.0,0.01277]
[1779485975813,31.71,75993.47,0.0,-0.99993,0.0,0.01277]
[1779485980849,31.71,75997.09,0.0,-0.99993,0.0,0.01288]
[1779485985884,31.71,75997.7,0.0,-0.99993,0.0,0.0129]
[1779485990920,31.71,75997.84,0.0,-0.99993,0.0,0.01291]
[1779485995965,31.71,75996.88,0.0,-0.99993,0.0,0.01288]
[1779485997971,31.71,75964.69,0.0,-0.99994,0.0,0.01186]
[1779486003006,31.71,75973.73,0.0,-0.99994,0.0,0.01214]
[1779486005067,31.71,75978.74,0.0,-0.99994,0.0,0.0123]
[1779486010105,31.71,75981.06,0.0,-0.99994,0.0,0.01237]
[1779486015139,31.71,75983.02,0.0,-0.99994,0.0,0.01243]
[1779486021176,31.71,75983.2,0.0,-0.99994,0.0,0.01244]
[1779486023190,31.71,75978.52,0.0,-0.99994,0.0,0.01229]
[1779486024196,31.71,75971.93,0.0,-0.99994,0.0,0.01208]
[1779486029231,31.71,75970.56,0.0,-0.99994,0.0,0.01204]
[1779486034267,31.71,75970.94,0.0,-0.99994,0.0,0.01201]
[1779486039302,31.71,75971.27,0.0,-0.99994,0.0,0.01202]
[1779486044338,31.71,75971.44,0.0,-0.99994,0.0,0.01202]
[1779486045353,31.71,75977.04,0.0,-0.99994,0.0,0.0122]
[1779486047358,31.71,75977.66,0.0,-0.99994,0.0,0.01221]
[1779486052393,31.71,75977.44,0.0,-0.99994,0.0,0.01221]
[1779486057428,31.71,75976.96,0.0,-0.99994,0.0,0.01219]
[1779486062465,31.71,75986.48,0.0,-0.99994,0.0,0.01249]
[1779486063471,31.71,75990.44,0.0,-0.99993,0.0,0.01262]
[1779486065518,31.71,75979.82,0.0,-0.99994,0.0,0.01228]
[1779486067505,31.71,75980.42,0.0,-0.99994,0.0,0.0123]
[1779486072540,31.71,75982.48,0.0,-0.99994,0.0,0.01237]
[1779486077575,31.71,75982.46,0.0,-0.99994,0.0,0.01237]
[1779486082610,31.71,75982.64,0.0,-0.99994,0.0,0.01237]
[1779486094694,31.71,75982.56,0.0,-0.99994,0.0,0.01232]
[1779486100735,31.71,75981.91,0.0,-0.99994,0.0,0.0123]
[1779486105798,31.71,75979.01,0.0,-0.99994,0.0,0.01221]
[1779486107785,31.71,75976.43,0.0,-0.99994,0.0,0.01213]
[1779486112821,31.71,75971.81,0.0,-0.99994,0.0,0.01199]
[1779486117854,31.71,75969.99,0.0,-0.99994,0.0,0.01193]
[1779486122890,31.71,75969.42,0.0,-0.99994,0.0,0.01191]
[1779486127925,31.71,75967.83,0.0,-0.99994,0.0,0.01187]
[1779486132964,31.71,75965.06,0.0,-0.99994,0.0,0.01178]
[1779486142028,31.71,75967.27,0.0,-0.99994,0.0,0.01185]
[1779486146079,31.71,75962.19,0.0,-0.99994,0.0,0.0117]
[1779486151092,31.71,75960.39,0.0,-0.99994,0.0,0.0116]
[1779486156149,31.71,75955.81,0.0,-0.99994,0.0,0.01146]
[1779486161161,31.71,75954.53,0.0,-0.99994,0.0,0.01142]
[1779486166219,31.71,75948.81,0.0,-0.99994,0.0,0.01126]
[1779486170226,31.71,75946.69,0.0,-0.99994,0.0,0.0112]
[1779486175262,31.71,75945.46,0.0,-0.99994,0.0,0.01116]
[1779486180297,31.71,75943.13,0.0,-0.99994,0.0,0.01109]
[1779486186359,31.71,75942.75,0.0,-0.99994,0.0,0.01108]
[1779486191374,31.71,75939.97,0.0,-0.99994,0.0,0.011]
[1779486196434,31.71,75934.94,0.0,-0.99994,0.0,0.01086]
[1779486201444,31.71,75933.36,0.0,-0.99994,0.0,0.01082]
[1779486203458,31.71,75926.59,0.0,-0.99995,0.0,0.01063]
[1779486212521,31.71,75926.57,0.0,-0.99995,0.0,0.01059]
[1779486215541,31.71,75920.73,0.0,-0.99995,0.0,0.01043]
[1779486217556,31.71,75919.72,0.0,-0.99995,0.0,0.0104]
[1779486222591,31.71,75917.08,0.0,-0.99995,0.0,0.01033]
[1779486225613,31.71,75910.84,0.0,-0.99995,0.0,0.01017]
[1779486229640,31.71,75910.89,0.0,-0.99995,0.0,0.01017]
[1779486234677,31.71,75912.96,0.0,-0.99995,0.0,0.01022]
[1779486238707,31.71,75904.69,0.0,-0.99995,0.0,0.01001]
[1779486240719,31.71,75893.72,0.0,-0.99995,0.0,0.00972]
[1779486241726,31.71,75890.88,0.0,-0.99995,0.0,0.00965]
[1779486243740,31.71,75887.95,0.0,-0.99995,0.0,0.00958]
[1779486245764,31.71,75880.65,0.0,-0.99995,0.0,0.0094]
[1779486246797,31.71,75878.0,0.0,-0.99995,0.0,0.00933]
[1779486250795,31.71,75875.02,0.0,-0.99995,0.0,0.00926]
[1779486251801,31.71,75868.26,0.0,-0.99995,0.0,0.0091]
[1779486252810,31.71,75861.8,0.0,-0.99995,0.0,0.00895]
[1779486253816,31.71,75861.68,0.0,-0.99995,0.0,0.00895]
[1779486255831,31.71,75901.15,0.0,-0.99995,0.0,0.00991]
[1779486256868,31.71,75906.21,0.0,-0.99995,0.0,0.01004]
[1779486258854,31.71,75909.67,0.0,-0.99995,0.0,0.01014]
[1779486261879,31.71,75918.79,0.0,-0.99995,0.0,0.01038]
[1779486266938,31.71,75929.01,0.0,-0.99995,0.0,0.01066]
[1779486267915,31.71,75929.01,0.0,-0.99995,0.0,0.01066]
[1779486272949,31.71,75931.0,0.0,-0.99995,0.0,0.01067]
[1779486277985,31.71,75926.91,0.0,-0.99995,0.0,0.01056]
[1779486279998,31.71,75921.51,0.0,-0.99995,0.0,0.01041]
[1779486285035,31.71,75922.59,0.0,-0.99995,0.0,0.01044]
[1779486286042,31.71,75917.35,0.0,-0.99995,0.0,0.0103]
[1779486292084,31.71,75913.76,0.0,-0.99995,0.0,0.0102]
[1779486295106,31.71,75908.01,0.0,-0.99995,0.0,0.01005]
[1779486296115,31.71,75897.53,0.0,-0.99995,0.0,0.00978]
[1779486298131,31.71,75895.21,0.0,-0.99995,0.0,0.00972]
[1779486300144,31.71,75908.65,0.0,-0.99995,0.0,0.01007]
[1779486301148,31.71,75920.44,0.0,-0.99995,0.0,0.01038]
[1779486304170,31.71,75926.21,0.0,-0.99995,0.0,0.01054]
[1779486307245,31.71,75941.83,0.0,-0.99994,0.0,0.01097]
[1779486309206,31.71,75946.19,0.0,-0.99994,0.0,0.01109]
[1779486312227,31.71,75941.08,0.0,-0.99994,0.0,0.01095]
[1779486317315,31.71,75946.19,0.0,-0.99994,0.0,0.01109]
[1779486318268,31.71,75946.19,0.0,-0.99994,0.0,0.01109]
[1779486321290,31.71,75952.27,0.0,-0.99994,0.0,0.01127]
[1779486327385,31.71,75955.1,0.0,-0.99994,0.0,0.01135]
[1779486333373,31.71,75955.03,0.0,-0.99994,0.0,0.01131]
[1779486338410,31.71,75957.16,0.0,-0.99994,0.0,0.01137]
[1779486343443,31.71,75958.66,0.0,-0.99994,0.0,0.01141]
[1779486348478,31.71,75958.89,0.0,-0.99994,0.0,0.01142]
[1779486350493,31.71,75964.58,0.0,-0.99994,0.0,0.01159]
[1779486353514,31.71,75969.9,0.0,-0.99994,0.0,0.01175]
[1779486358548,31.71,75970.84,0.0,-0.99994,0.0,0.01177]
[1779486363584,31.71,75971.79,0.0,-0.99994,0.0,0.0118]
[1779486369625,31.71,75973.53,0.0,-0.99994,0.0,0.01186]
[1779486374660,31.71,75973.21,0.0,-0.99994,0.0,0.01185]
[1779486379701,31.71,75972.97,0.0,-0.99994,0.0,0.01184]
[1779486384735,31.71,75972.7,0.0,-0.99994,0.0,0.01183]
[1779486389802,31.71,75967.9,0.0,-0.99994,0.0,0.01169]
[1779486391816,31.71,75965.84,0.0,-0.99994,0.0,0.01158]
[1779486396851,31.71,75965.17,0.0,-0.99994,0.0,0.01156]
[1779486401885,31.71,75964.35,0.0,-0.99994,0.0,0.01154]
[1779486406920,31.71,75962.9,0.0,-0.99994,0.0,0.01149]
[1779486407950,31.71,75970.75,0.0,-0.99994,0.0,0.01173]
[1779486408934,31.71,75970.75,0.0,-0.99994,0.0,0.01173]
[1779486413969,31.71,75969.03,0.0,-0.99994,0.0,0.01168]
[1779486419005,31.71,75971.95,0.0,-0.99994,0.0,0.01176]
[1779486424040,31.71,75973.75,0.0,-0.99994,0.0,0.01182]
[1779486431088,31.71,75973.87,0.0,-0.99994,0.0,0.01182]
[1779486436124,31.71,75974.02,0.0,-0.99994,0.0,0.01183]
[1779486441158,31.71,75974.1,0.0,-0.99994,0.0,0.01183]
[1779486446196,31.71,75974.91,0.0,-0.99994,0.0,0.01185]
[1779486451229,31.71,75976.68,0.0,-0.99994,0.0,0.01186]
[1779486458304,31.71,75976.9,0.0,-0.99994,0.0,0.01187]
[1779486463315,31.71,75983.2,0.0,-0.99994,0.0,0.01206]
[1779486468376,31.71,75986.34,0.0,-0.99994,0.0,0.01216]
[1779486473384,31.71,75988.04,0.0,-0.99994,0.0,0.01221]
[1779486478446,31.71,75989.15,0.0,-0.99994,0.0,0.01225]
[1779486483458,31.71,75993.23,0.0,-0.99994,0.0,0.01237]
[1779486488519,31.71,75996.31,0.0,-0.99994,0.0,0.01247]
[1779486493530,31.71,75993.33,0.0,-0.99994,0.0,0.01238]
[1779486498590,31.71,75991.03,0.0,-0.99994,0.0,0.0123]
[1779486503600,31.71,75990.16,0.0,-0.99994,0.0,0.01228]
[1779486508661,31.71,75987.14,0.0,-0.99994,0.0,0.01218]
[1779486511654,31.71,75981.44,0.0,-0.99994,0.0,0.01196]
[1779486516688,31.71,75979.51,0.0,-0.99994,0.0,0.0119]
[1779486521724,31.71,75979.01,0.0,-0.99994,0.0,0.01189]
[1779486526759,31.71,75978.86,0.0,-0.99994,0.0,0.01188]
[1779486531793,31.71,75978.13,0.0,-0.99994,0.0,0.01186]
[1779486533807,31.71,75972.91,0.0,-0.99994,0.0,0.0117]
[1779486538871,31.71,75968.83,0.0,-0.99994,0.0,0.01158]
[1779486543880,31.71,75968.09,0.0,-0.99994,0.0,0.01156]
[1779486548941,31.71,75966.66,0.0,-0.99994,0.0,0.01151]
[1779486553950,31.71,75973.57,0.0,-0.99994,0.0,0.01172]
[1779486554955,31.71,75973.57,0.0,-0.99994,0.0,0.01172]
[1779486560997,31.71,75977.59,0.0,-0.99994,0.0,0.01184]
[1779486566033,31.71,75986.34,0.0,-0.99994,0.0,0.01211]
[1779486567040,31.71,75986.33,0.0,-0.99994,0.0,0.01211]
[1779486572076,31.71,75989.47,0.0,-0.99994,0.0,0.01216]
[1779486577112,31.71,75989.41,0.0,-0.99994,0.0,0.01216]
[1779486582147,31.71,75989.75,0.0,-0.99994,0.0,0.01217]
[1779486587182,31.71,75988.62,0.0,-0.99994,0.0,0.01214]
[1779486591210,31.71,75994.6,0.0,-0.99994,0.0,0.01232]
[1779486596246,31.71,75992.9,0.0,-0.99994,0.0,0.01227]
[1779486599299,31.71,75983.48,0.0,-0.99994,0.0,0.01198]
[1779486601282,31.71,75976.22,0.0,-0.99994,0.0,0.01176]
[1779486602292,31.71,75975.3,0.0,-0.99994,0.0,0.01173]
[1779486607332,31.71,75972.55,0.0,-0.99994,0.0,0.01165]
[1779486613375,31.71,75970.6,0.0,-0.99994,0.0,0.01159]
[1779486618409,31.71,75969.5,0.0,-0.99994,0.0,0.01155]
[1779486623446,31.71,75971.32,0.0,-0.99994,0.0,0.01161]
[1779486628482,31.71,75971.18,0.0,-0.99994,0.0,0.0116]
[1779486633517,31.71,75971.24,0.0,-0.99994,0.0,0.01156]
[1779486638551,31.71,75973.91,0.0,-0.99994,0.0,0.01164]
[1779486643588,31.71,75979.28,0.0,-0.99994,0.0,0.0118]
[1779486648621,31.71,75980.57,0.0,-0.99994,0.0,0.01184]
[1779486653657,31.71,75980.13,0.0,-0.99994,0.0,0.01183]
[1779486659722,31.71,75978.94,0.0,-0.99994,0.0,0.01179]
[1779486664735,31.71,75974.43,0.0,-0.99994,0.0,0.01166]
[1779486669793,31.71,75972.05,0.0,-0.99994,0.0,0.01159]
[1779486674807,31.71,75973.81,0.0,-0.99994,0.0,0.01164]
[1779486679867,31.71,75976.46,0.0,-0.99994,0.0,0.01172]
[1779486684877,31.71,75980.68,0.0,-0.99994,0.0,0.01185]
[1779486689936,31.71,75981.81,0.0,-0.99994,0.0,0.01188]
[1779486692934,31.71,75986.9,0.0,-0.99994,0.0,0.01199]
[1779486694947,31.71,75993.83,0.0,-0.99994,0.0,0.0122]
[1779486700014,31.71,75997.24,0.0,-0.99994,0.0,0.01231]
[1779486705018,31.71,75998.03,0.0,-0.99994,0.0,0.01234]
[1779486710080,31.71,75997.59,0.0,-0.99994,0.0,0.01232]
[1779486715089,31.71,75992.84,0.0,-0.99994,0.0,0.01217]
[1779486720151,31.71,75988.5,0.0,-0.99994,0.0,0.01204]
[1779486725161,31.71,75985.02,0.0,-0.99994,0.0,0.01193]
[1779486726169,31.71,75974.72,0.0,-0.99994,0.0,0.01162]
[1779486727176,31.71,75971.2,0.0,-0.99994,0.0,0.01152]
[1779486732209,31.71,75970.37,0.0,-0.99994,0.0,0.01149]
[1779486737245,31.71,75970.28,0.0,-0.99994,0.0,0.01149]
[1779486742280,31.71,75970.24,0.0,-0.99994,0.0,0.01149]
[1779486747315,31.71,75970.13,0.0,-0.99994,0.0,0.01148]
[1779486752349,31.71,75970.03,0.0,-0.99994,0.0,0.01144]
[1779486757386,31.71,75966.92,0.0,-0.99994,0.0,0.01135]
[1779486762425,31.71,75964.88,0.0,-0.99994,0.0,0.01129]
[1779486767459,31.71,75962.15,0.0,-0.99994,0.0,0.01121]
[1779486772494,31.71,75958.19,0.0,-0.99994,0.0,0.01109]
[1779486777529,31.71,75964.97,0.0,-0.99994,0.0,0.01129]
[1779486778537,31.71,75967.99,0.0,-0.99994,0.0,0.01138]
[1779486779546,31.71,75975.76,0.0,-0.99994,0.0,0.01161]
[1779486780578,31.71,75986.19,0.0,-0.99994,0.0,0.01192]
[1779486782566,31.71,75990.15,0.0,-0.99994,0.0,0.01204]
[1779486784580,31.71,75991.07,0.0,-0.99994,0.0,0.01207]
[1779486789615,31.71,75991.1,0.0,-0.99994,0.0,0.01207]
[1779486793650,31.71,75975.61,0.0,-0.99994,0.0,0.0116]
[1779486794652,31.71,75962.78,0.0,-0.99994,0.0,0.01122]
[1779486795656,31.71,75970.36,0.0,-0.99994,0.0,0.01145]
[1779486796665,31.71,75971.15,0.0,-0.99994,0.0,0.01147]
[1779486800722,31.71,75965.71,0.0,-0.99994,0.0,0.01131]
[1779486805727,31.71,75962.89,0.0,-0.99994,0.0,0.01123]
[1779486810794,31.71,75959.65,0.0,-0.99994,0.0,0.01113]
[1779486815797,31.71,75958.48,0.0,-0.99994,0.0,0.01106]
[1779486820864,31.71,75955.96,0.0,-0.99994,0.0,0.01099]
[1779486825869,31.71,75955.58,0.0,-0.99994,0.0,0.01098]
[1779486830934,31.71,75954.75,0.0,-0.99994,0.0,0.01095]
[1779486835938,31.71,75951.31,0.0,-0.99994,0.0,0.01085]
[1779486841004,31.71,75951.98,0.0,-0.99994,0.0,0.01087]
[1779486846008,31.71,75951.76,0.0,-0.99994,0.0,0.01087]
[1779486851077,31.71,75947.93,0.0,-0.99994,0.0,0.01076]
[1779486856079,31.71,75944.87,0.0,-0.99995,0.0,0.01068]
[1779486861147,31.71,75939.39,0.0,-0.99995,0.0,0.01053]
[1779486866149,31.71,75940.79,0.0,-0.99995,0.0,0.01056]
[1779486868165,31.71,75946.08,0.0,-0.99994,0.0,0.01071]
[1779486870180,31.71,75952.43,0.0,-0.99994,0.0,0.01089]
[1779486872197,31.71,75952.25,0.0,-0.99994,0.0,0.01084]
[1779486877236,31.71,75953.79,0.0,-0.99994,0.0,0.01088]
[1779486879256,31.71,75965.94,0.0,-0.99994,0.0,0.01123]
[1779486880258,31.71,75971.62,0.0,-0.99994,0.0,0.01139]
[1779486881288,31.71,75971.76,0.0,-0.99994,0.0,0.0114]
[1779486886300,31.71,75972.43,0.0,-0.99994,0.0,0.01142]
[1779486891357,31.71,75973.83,0.0,-0.99994,0.0,0.01146]
[1779486897376,31.71,75973.47,0.0,-0.99994,0.0,0.01145]
[1779486902411,31.71,75972.47,0.0,-0.99994,0.0,0.01142]
[1779486907448,31.71,75966.58,0.0,-0.99994,0.0,0.01125]
[1779486909460,31.71,75964.28,0.0,-0.99994,0.0,0.01118]
[1779486914496,31.71,75964.19,0.0,-0.99994,0.0,0.01118]
[1779486919531,31.71,75960.27,0.0,-0.99994,0.0,0.01107]
[1779486924566,31.71,75957.46,0.0,-0.99994,0.0,0.01099]
[1779486927587,31.71,75953.89,0.0,-0.99994,0.0,0.01088]
[1779486929600,31.71,75947.8,0.0,-0.99994,0.0,0.01071]
[1779486933631,31.71,75943.31,0.0,-0.99995,0.0,0.01055]
[1779486938665,31.71,75948.24,0.0,-0.99994,0.0,0.01068]
[1779486943702,31.71,75949.22,0.0,-0.99994,0.0,0.01071]
[1779486948740,31.71,75949.73,0.0,-0.99994,0.0,0.01073]
[1779486953772,31.71,75950.93,0.0,-0.99994,0.0,0.01076]
[1779486957800,31.71,75956.24,0.0,-0.99994,0.0,0.01091]
[1779486961854,31.71,75963.21,0.0,-0.99994,0.0,0.01111]
[1779486966863,31.71,75955.34,0.0,-0.99994,0.0,0.01088]
[1779486968877,31.71,75949.29,0.0,-0.99994,0.0,0.01071]
[1779486972904,31.71,75944.57,0.0,-0.99995,0.0,0.01058]
[1779486977939,31.71,75945.74,0.0,-0.99995,0.0,0.01062]
[1779486982974,31.71,75943.73,0.0,-0.99995,0.0,0.01056]
[1779486988011,31.71,75942.97,0.0,-0.99995,0.0,0.01054]
[1779486993046,31.71,75942.25,0.0,-0.99995,0.0,0.01048]
[1779486998085,31.71,75940.78,0.0,-0.99995,0.0,0.01044]
[1779487003117,31.71,75939.56,0.0,-0.99995,0.0,0.01041]
[1779487008151,31.71,75938.14,0.0,-0.99995,0.0,0.01037]
[1779487013187,31.71,75937.44,0.0,-0.99995,0.0,0.01035]
[1779487018222,31.71,75936.22,0.0,-0.99995,0.0,0.01032]
[1779487023256,31.71,75933.73,0.0,-0.99995,0.0,0.01025]
[1779487027284,31.71,75926.54,0.0,-0.99995,0.0,0.01006]
[1779487032325,31.71,75924.41,0.0,-0.99995,0.0,0.01]
[1779487034336,31.71,75908.38,0.0,-0.99995,0.0,0.0096]
[1779487035378,31.71,75898.86,0.0,-0.99995,0.0,0.00936]
[1779487040380,31.71,75900.74,0.0,-0.99995,0.0,0.00941]
[1779487041388,31.71,75906.57,0.0,-0.99995,0.0,0.00955]
[1779487042392,31.71,75909.44,0.0,-0.99995,0.0,0.00962]
[1779487045448,31.71,75911.52,0.0,-0.99995,0.0,0.00967]
[1779487050448,31.71,75915.96,0.0,-0.99995,0.0,0.00979]
[1779487055520,31.71,75910.76,0.0,-0.99995,0.0,0.00962]
[1779487056492,31.71,75910.76,0.0,-0.99995,0.0,0.00962]
[1779487059511,31.71,75903.38,0.0,-0.99995,0.0,0.00943]
[1779487061526,31.71,75898.2,0.0,-0.99995,0.0,0.00931]
[1779487063540,31.71,75904.49,0.0,-0.99995,0.0,0.00946]
[1779487064547,31.71,75905.38,0.0,-0.99995,0.0,0.00948]
[1779487071596,31.71,75906.72,0.0,-0.99995,0.0,0.00952]
[1779487076631,31.71,75906.88,0.0,-0.99995,0.0,0.00952]
[1779487081667,31.71,75905.86,0.0,-0.99995,0.0,0.00949]
[1779487086700,31.71,75906.26,0.0,-0.99995,0.0,0.0095]
[1779487094757,31.71,75905.83,0.0,-0.99995,0.0,0.00949]
[1779487099792,31.71,75907.45,0.0,-0.99995,0.0,0.00953]
[1779487104827,31.71,75907.74,0.0,-0.99995,0.0,0.00954]
[1779487109905,31.71,75907.87,0.0,-0.99995,0.0,0.00954]
[1779487116911,31.71,75908.39,0.0,-0.99995,0.0,0.00952]
[1779487121949,31.71,75909.39,0.0,-0.99995,0.0,0.00954]
[1779487126982,31.71,75909.71,0.0,-0.99995,0.0,0.00955]
[1779487132020,31.71,75909.27,0.0,-0.99995,0.0,0.00954]
[1779487137054,31.71,75909.63,0.0,-0.99995,0.0,0.00955]
[1779487142089,31.71,75909.4,0.0,-0.99995,0.0,0.00955]
[1779487147123,31.71,75910.45,0.0,-0.99995,0.0,0.00957]
[1779487156187,31.71,75910.29,0.0,-0.99995,0.0,0.00957]
[1779487161269,31.71,75910.33,0.0,-0.99995,0.0,0.00957]
[1779487167263,31.71,75912.37,0.0,-0.99995,0.0,0.00962]
[1779487172298,31.71,75913.16,0.0,-0.99995,0.0,0.0096]
[1779487177334,31.71,75909.99,0.0,-0.99995,0.0,0.00952]
[1779487182370,31.71,75909.09,0.0,-0.99995,0.0,0.0095]
[1779487188409,31.71,75908.94,0.0,-0.99995,0.0,0.0095]
[1779487193445,31.71,75908.72,0.0,-0.99995,0.0,0.00949]
[1779487198481,31.71,75908.3,0.0,-0.99995,0.0,0.00948]
[1779487203516,31.71,75908.44,0.0,-0.99995,0.0,0.00948]
[1779487208552,31.71,75906.47,0.0,-0.99995,0.0,0.00943]
[1779487213585,31.71,75904.57,0.0,-0.99995,0.0,0.00939]
[1779487218620,31.71,75904.56,0.0,-0.99995,0.0,0.00939]
[1779487223655,31.71,75905.41,0.0,-0.99995,0.0,0.00941]
[1779487228691,31.71,75906.54,0.0,-0.99995,0.0,0.00944]
[1779487233726,31.71,75906.75,0.0,-0.99995,0.0,0.0094]
[1779487238761,31.71,75907.15,0.0,-0.99995,0.0,0.00941]
[1779487243796,31.71,75906.93,0.0,-0.99995,0.0,0.00941]
[1779487248830,31.71,75906.65,0.0,-0.99995,0.0,0.0094]
[1779487253866,31.71,75908.93,0.0,-0.99995,0.0,0.00946]
[1779487255881,31.71,75913.64,0.0,-0.99995,0.0,0.00957]
[1779487260915,31.71,75914.3,0.0,-0.99995,0.0,0.00959]
[1779487265952,31.71,75916.09,0.0,-0.99995,0.0,0.00964]
[1779487270987,31.71,75915.04,0.0,-0.99995,0.0,0.00961]
[1779487277028,31.71,75914.17,0.0,-0.99995,0.0,0.00959]
[1779487282134,31.71,75911.49,0.0,-0.99995,0.0,0.00952]
[1779487288106,31.71,75910.15,0.0,-0.99995,0.0,0.00949]
[1779487297167,31.71,75909.41,0.0,-0.99995,0.0,0.00943]
[1779487302274,31.71,75905.58,0.0,-0.99995,0.0,0.00934]
[1779487312344,31.71,75904.35,0.0,-0.99995,0.0,0.00931]
[1779487320330,31.71,75903.61,0.0,-0.99995,0.0,0.00929]
[1779487325369,31.71,75900.37,0.0,-0.99995,0.0,0.00921]
[1779487330401,31.71,75898.42,0.0,-0.99995,0.0,0.00916]
[1779487341477,31.71,75899.1,0.0,-0.99995,0.0,0.00918]
[1779487346513,31.71,75898.38,0.0,-0.99995,0.0,0.00916]
[1779487352628,31.71,75897.29,0.0,-0.99995,0.0,0.0091]
[1779487358597,31.71,75895.95,0.0,-0.99995,0.0,0.00907]
[1779487363633,31.71,75896.05,0.0,-0.99995,0.0,0.00907]
[1779487368667,31.71,75896.06,0.0,-0.99995,0.0,0.00907]
[1779487373702,31.71,75895.69,0.0,-0.99995,0.0,0.00906]
[1779487378737,31.71,75894.32,0.0,-0.99995,0.0,0.00903]
[1779487383773,31.71,75891.44,0.0,-0.99995,0.0,0.00896]
[1779487388808,31.71,75888.48,0.0,-0.99995,0.0,0.00889]
[1779487393842,31.71,75890.8,0.0,-0.99995,0.0,0.00895]
[1779487402976,31.71,75889.46,0.0,-0.99995,0.0,0.00892]
[1779487408955,31.71,75888.22,0.0,-0.99995,0.0,0.00889]
[1779487414997,31.71,75887.49,0.0,-0.99995,0.0,0.00883]
[1779487420032,31.71,75886.9,0.0,-0.99995,0.0,0.00882]
[1779487430102,31.71,75886.58,0.0,-0.99995,0.0,0.00881]
[1779487433187,31.71,75875.39,0.0,-0.99996,0.0,0.00856]
[1779487434129,31.71,75875.41,0.0,-0.99996,0.0,0.00856]
[1779487435136,31.71,75867.87,0.0,-0.99996,0.0,0.00839]
[1779487436144,31.71,75862.22,0.0,-0.99996,0.0,0.00827]
[1779487437151,31.71,75856.06,0.0,-0.99996,0.0,0.00813]
[1779487438157,31.71,75851.05,0.0,-0.99996,0.0,0.00802]
[1779487439165,31.71,75849.44,0.0,-0.99996,0.0,0.00799]
[1779487441181,31.71,75843.76,0.0,-0.99996,0.0,0.00787]
[1779487442187,31.71,75838.88,0.0,-0.99996,0.0,0.00777]
[1779487443257,31.71,75832.24,0.0,-0.99996,0.0,0.00763]
[1779487444200,31.71,75832.24,0.0,-0.99996,0.0,0.00763]
[1779487449235,31.71,75832.16,0.0,-0.99996,0.0,0.00763]
[1779487454270,31.71,75833.21,0.0,-0.99996,0.0,0.00765]
[1779487459304,31.71,75833.87,0.0,-0.99996,0.0,0.00767]
[1779487464339,31.71,75834.26,0.0,-0.99996,0.0,0.00768]
[1779487466354,31.71,75844.44,0.0,-0.99996,0.0,0.00789]
[1779487467363,31.71,75848.38,0.0,-0.99996,0.0,0.00797]
[1779487468369,31.71,75849.28,0.0,-0.99996,0.0,0.00799]
[1779487473469,31.71,75848.88,0.0,-0.99996,0.0,0.00795]
[1779487479446,31.71,75847.82,0.0,-0.99996,0.0,0.00792]
[1779487484480,31.71,75845.86,0.0,-0.99996,0.0,0.00788]
[1779487490522,31.71,75845.82,0.0,-0.99996,0.0,0.00788]
[1779487495558,31.71,75846.06,0.0,-0.99996,0.0,0.00789]
[1779487500592,31.71,75845.12,0.0,-0.99996,0.0,0.00787]
[1779487509657,31.71,75844.89,0.0,-0.99996,0.0,0.00786]
[1779487512678,31.71,75831.19,0.0,-0.99996,0.0,0.00758]
[1779487517712,31.71,75830.72,0.0,-0.99996,0.0,0.00757]
[1779487522747,31.71,75842.48,0.0,-0.99996,0.0,0.00781]
[1779487527783,31.71,75844.31,0.0,-0.99996,0.0,0.00785]
[1779487532817,31.71,75842.4,0.0,-0.99996,0.0,0.00778]
[1779487537851,31.71,75841.49,0.0,-0.99996,0.0,0.00776]
[1779487542886,31.71,75836.2,0.0,-0.99996,0.0,0.00765]
[1779487547923,31.71,75833.6,0.0,-0.99996,0.0,0.0076]
[1779487550942,31.71,75827.9,0.0,-0.99996,0.0,0.00749]
[1779487555978,31.71,75826.48,0.0,-0.99996,0.0,0.00746]
[1779487561012,31.71,75822.35,0.0,-0.99996,0.0,0.00738]
[1779487566051,31.71,75817.86,0.0,-0.99996,0.0,0.00729]
[1779487569073,31.71,75812.53,0.0,-0.99996,0.0,0.00719]
[1779487574108,31.71,75812.76,0.0,-0.99996,0.0,0.00719]
[1779487579143,31.71,75814.85,0.0,-0.99996,0.0,0.00723]
[1779487583172,31.71,75819.05,0.0,-0.99996,0.0,0.00731]
[1779487586193,31.71,75824.43,0.0,-0.99996,0.0,0.00742]
[1779487590226,31.71,75831.06,0.0,-0.99996,0.0,0.00755]
[1779487596265,31.71,75833.54,0.0,-0.99996,0.0,0.00757]
[1779487604395,31.71,75837.32,0.0,-0.99996,0.0,0.00764]
[1779487608350,31.71,75851.34,0.0,-0.99996,0.0,0.00793]
[1779487609358,31.71,75862.1,0.0,-0.99996,0.0,0.00816]
[1779487610364,31.71,75863.65,0.0,-0.99996,0.0,0.0082]
[1779487615399,31.71,75864.84,0.0,-0.99996,0.0,0.00822]
[1779487618419,31.71,75867.77,0.0,-0.99996,0.0,0.00829]
[1779487623454,31.71,75868.22,0.0,-0.99996,0.0,0.0083]
[1779487628490,31.71,75869.08,0.0,-0.99996,0.0,0.00831]
[1779487632521,31.71,75861.34,0.0,-0.99996,0.0,0.00815]
[1779487634605,31.71,75857.98,0.0,-0.99996,0.0,0.00807]
[1779487640575,31.71,75855.45,0.0,-0.99996,0.0,0.00802]
[1779487643600,31.71,75845.31,0.0,-0.99996,0.0,0.00781]
[1779487644675,31.71,75838.25,0.0,-0.99996,0.0,0.00766]
[1779487648633,31.71,75834.62,0.0,-0.99996,0.0,0.00759]
[1779487654746,31.71,75833.52,0.0,-0.99996,0.0,0.00754]
[1779487660715,31.71,75832.61,0.0,-0.99996,0.0,0.00752]
[1779487665755,31.71,75833.11,0.0,-0.99996,0.0,0.00753]
[1779487670786,31.71,75833.47,0.0,-0.99996,0.0,0.00753]
[1779487675821,31.71,75833.58,0.0,-0.99996,0.0,0.00754]
[1779487681863,31.71,75833.62,0.0,-0.99996,0.0,0.00754]
[1779487686897,31.71,75833.4,0.0,-0.99996,0.0,0.00753]
[1779487692940,31.71,75833.46,0.0,-0.99996,0.0,0.00753]
[1779487696968,31.71,75828.43,0.0,-0.99996,0.0,0.00743]
[1779487702003,31.71,75828.22,0.0,-0.99996,0.0,0.00743]
[1779487707042,31.71,75826.06,0.0,-0.99996,0.0,0.00739]
[1779487710063,31.71,75820.78,0.0,-0.99996,0.0,0.00728]
[1779487713083,31.71,75815.62,0.0,-0.99996,0.0,0.00716]
[1779487719126,31.71,75810.01,0.0,-0.99996,0.0,0.00705]
[1779487724161,31.71,75809.06,0.0,-0.99996,0.0,0.00703]
[1779487729196,31.71,75814.58,0.0,-0.99996,0.0,0.00714]
[1779487730203,31.71,75821.76,0.0,-0.99996,0.0,0.00727]
[1779487731209,31.71,75821.89,0.0,-0.99996,0.0,0.00728]
[1779487736245,31.71,75821.08,0.0,-0.99996,0.0,0.00726]
[1779487741279,31.71,75818.73,0.0,-0.99996,0.0,0.00722]
[1779487746315,31.71,75819.57,0.0,-0.99996,0.0,0.00723]
[1779487751349,31.71,75818.17,0.0,-0.99996,0.0,0.0072]
[1779487756384,31.71,75818.53,0.0,-0.99996,0.0,0.00721]
[1779487761420,31.71,75820.05,0.0,-0.99996,0.0,0.00724]
[1779487766459,31.71,75823.53,0.0,-0.99996,0.0,0.00731]
[1779487768468,31.71,75831.3,0.0,-0.99996,0.0,0.00746]
[1779487770484,31.71,75836.59,0.0,-0.99996,0.0,0.00757]
[1779487772500,31.71,75844.49,0.0,-0.99996,0.0,0.0077]
[1779487776527,31.71,75843.88,0.0,-0.99996,0.0,0.00768]
[1779487781561,31.71,75841.2,0.0,-0.99996,0.0,0.00763]
[1779487786597,31.71,75841.21,0.0,-0.99996,0.0,0.00763]
[1779487791632,31.71,75847.17,0.0,-0.99996,0.0,0.00775]
[1779487796668,31.71,75849.8,0.0,-0.99996,0.0,0.0078]
[1779487801708,31.71,75851.14,0.0,-0.99996,0.0,0.00783]
[1779487802714,31.71,75845.23,0.0,-0.99996,0.0,0.00771]
[1779487803722,31.71,75831.27,0.0,-0.99996,0.0,0.00743]
[1779487804730,31.71,75826.88,0.0,-0.99996,0.0,0.00734]
[1779487805833,31.71,75827.23,0.0,-0.99996,0.0,0.00735]
[1779487811777,31.71,75825.0,0.0,-0.99996,0.0,0.00731]
[1779487814798,31.71,75820.69,0.0,-0.99996,0.0,0.00722]
[1779487819834,31.71,75819.71,0.0,-0.99996,0.0,0.0072]
[1779487824870,31.71,75819.99,0.0,-0.99996,0.0,0.00721]
[1779487829903,31.71,75820.23,0.0,-0.99996,0.0,0.00721]
[1779487834940,31.71,75819.56,0.0,-0.99996,0.0,0.00717]
[1779487839974,31.71,75818.04,0.0,-0.99996,0.0,0.00714]
[1779487840981,31.71,75812.44,0.0,-0.99996,0.0,0.00704]
[1779487846114,31.71,75820.51,0.0,-0.99996,0.0,0.00719]
[1779487852061,31.71,75821.14,0.0,-0.99996,0.0,0.0072]
[1779487857096,31.71,75819.68,0.0,-0.99996,0.0,0.00717]
[1779487858103,31.71,75814.1,0.0,-0.99996,0.0,0.00707]
[1779487862132,31.71,75808.75,0.0,-0.99996,0.0,0.00697]
[1779487866257,31.71,75799.53,0.0,-0.99997,0.0,0.0068]
[1779487867167,31.71,75799.53,0.0,-0.99997,0.0,0.0068]
[1779487869182,31.71,75794.15,0.0,-0.99997,0.0,0.0067]
[1779487874218,31.71,75788.39,0.0,-0.99997,0.0,0.0066]
[1779487880259,31.71,75783.8,0.0,-0.99997,0.0,0.00652]
[1779487885294,31.71,75779.39,0.0,-0.99997,0.0,0.00644]
[1779487890355,31.71,75785.05,0.0,-0.99997,0.0,0.00654]
[1779487893359,31.71,75788.84,0.0,-0.99997,0.0,0.00658]
[1779487898394,31.71,75792.09,0.0,-0.99997,0.0,0.00664]
[1779487901416,31.71,75805.86,0.0,-0.99997,0.0,0.00688]
[1779487906450,31.71,75802.51,0.0,-0.99997,0.0,0.00682]
[1779487911485,31.71,75804.35,0.0,-0.99997,0.0,0.00686]
[1779487916521,31.71,75807.26,0.0,-0.99997,0.0,0.00691]
[1779487918534,31.71,75813.97,0.0,-0.99996,0.0,0.00704]
[1779487920549,31.71,75820.81,0.0,-0.99996,0.0,0.00717]
[1779487925584,31.71,75821.24,0.0,-0.99996,0.0,0.00717]
[1779487930619,31.71,75823.35,0.0,-0.99996,0.0,0.00721]
[1779487933640,31.71,75818.09,0.0,-0.99996,0.0,0.00711]
[1779487938673,31.71,75818.28,0.0,-0.99996,0.0,0.00712]
[1779487939681,31.71,75827.94,0.0,-0.99996,0.0,0.0073]
[1779487940689,31.71,75831.01,0.0,-0.99996,0.0,0.00736]
[1779487944716,31.71,75833.74,0.0,-0.99996,0.0,0.00742]
[1779487949752,31.71,75833.03,0.0,-0.99996,0.0,0.0074]
[1779487952774,31.71,75828.03,0.0,-0.99996,0.0,0.00727]
[1779487954790,31.71,75818.62,0.0,-0.99996,0.0,0.00709]
[1779487955797,31.71,75811.19,0.0,-0.99996,0.0,0.00695]
[1779487956901,31.71,75821.45,0.0,-0.99996,0.0,0.00715]
[1779487958818,31.71,75827.59,0.0,-0.99996,0.0,0.00727]
[1779487959845,31.71,75829.26,0.0,-0.99996,0.0,0.0073]
[1779487961840,31.71,75824.24,0.0,-0.99996,0.0,0.0072]
[1779487962848,31.71,75819.18,0.0,-0.99996,0.0,0.0071]
[1779487963855,31.71,75824.64,0.0,-0.99996,0.0,0.00721]
[1779487964861,31.71,75828.83,0.0,-0.99996,0.0,0.00729]
[1779487966971,31.71,75811.75,0.0,-0.99996,0.0,0.00697]
[1779487967882,31.71,75811.75,0.0,-0.99996,0.0,0.00697]
[1779487969895,31.71,75819.99,0.0,-0.99996,0.0,0.00712]
[1779487970902,31.71,75820.67,0.0,-0.99996,0.0,0.00713]
[1779487975937,31.71,75820.45,0.0,-0.99996,0.0,0.00713]
[1779487978959,31.71,75813.96,0.0,-0.99996,0.0,0.00701]
[1779487986014,31.71,75812.79,0.0,-0.99996,0.0,0.00698]
[1779487987116,31.71,75819.31,0.0,-0.99996,0.0,0.00711]
[1779487988028,31.71,75819.31,0.0,-0.99996,0.0,0.00711]
[1779487993071,31.71,75822.28,0.0,-0.99996,0.0,0.00716]
[1779487995085,31.71,75825.95,0.0,-0.99996,0.0,0.00723]
[1779487997186,31.71,75819.56,0.0,-0.99996,0.0,0.00711]
[1779487999113,31.71,75817.53,0.0,-0.99996,0.0,0.00707]
[1779488004149,31.71,75821.31,0.0,-0.99996,0.0,0.00715]
[1779488009226,31.71,75822.09,0.0,-0.99996,0.0,0.00716]
[1779488014261,31.71,75821.33,0.0,-0.99996,0.0,0.00712]
[1779488019296,31.71,75825.69,0.0,-0.99996,0.0,0.0072]
[1779488024330,31.71,75824.32,0.0,-0.99996,0.0,0.00717]
[1779488029367,31.71,75826.06,0.0,-0.99996,0.0,0.00721]
[1779488035410,31.71,75823.39,0.0,-0.99996,0.0,0.00716]
[1779488040442,31.71,75820.77,0.0,-0.99996,0.0,0.00711]
[1779488046485,31.71,75820.77,0.0,-0.99996,0.0,0.00711]
[1779488051520,31.71,75820.68,0.0,-0.99996,0.0,0.0071]
[1779488054540,31.71,75829.84,0.0,-0.99996,0.0,0.00728]
[1779488055548,31.71,75835.41,0.0,-0.99996,0.0,0.00739]
[1779488058570,31.71,75839.59,0.0,-0.99996,0.0,0.00747]
[1779488067679,31.71,75831.09,0.0,-0.99996,0.0,0.0073]
[1779488070653,31.71,75835.73,0.0,-0.99996,0.0,0.0074]
[1779488075687,31.71,75839.6,0.0,-0.99996,0.0,0.00744]
[1779488080722,31.71,75844.7,0.0,-0.99996,0.0,0.00754]
[1779488085757,31.71,75848.86,0.0,-0.99996,0.0,0.00763]
[1779488086764,31.71,75843.95,0.0,-0.99996,0.0,0.00753]
[1779488091800,31.71,75840.32,0.0,-0.99996,0.0,0.00746]
[1779488096834,31.71,75838.91,0.0,-0.99996,0.0,0.00743]
[1779488101869,31.71,75843.32,0.0,-0.99996,0.0,0.00751]
[1779488106907,31.71,75840.63,0.0,-0.99996,0.0,0.00746]
[1779488111941,31.71,75837.33,0.0,-0.99996,0.0,0.0074]
[1779488116976,31.71,75837.48,0.0,-0.99996,0.0,0.0074]
[1779488118035,31.71,75828.61,0.0,-0.99996,0.0,0.00723]
[1779488118989,31.71,75828.61,0.0,-0.99996,0.0,0.00723]
[1779488124037,31.71,75829.03,0.0,-0.99996,0.0,0.00723]
[1779488128107,31.71,75835.48,0.0,-0.99996,0.0,0.00736]
[1779488130076,31.71,75835.09,0.0,-0.99996,0.0,0.00735]
[1779488135111,31.71,75834.51,0.0,-0.99996,0.0,0.00731]
[1779488140146,31.71,75832.65,0.0,-0.99996,0.0,0.00727]
[1779488146191,31.71,75827.5,0.0,-0.99996,0.0,0.00717]
[1779488151223,31.71,75818.95,0.0,-0.99996,0.0,0.00701]
[1779488152231,31.71,75804.69,0.0,-0.99997,0.0,0.00675]
[1779488153238,31.71,75803.43,0.0,-0.99997,0.0,0.00673]
[1779488158322,31.71,75802.57,0.0,-0.99997,0.0,0.00671]
[1779488166329,31.71,75802.32,0.0,-0.99997,0.0,0.00671]
[1779488168393,31.71,75808.39,0.0,-0.99997,0.0,0.00682]
[1779488171365,31.71,75814.34,0.0,-0.99996,0.0,0.00693]
[1779488172371,31.71,75820.44,0.0,-0.99996,0.0,0.00704]
[1779488173380,31.71,75819.62,0.0,-0.99996,0.0,0.00703]
[1779488174386,31.71,75813.8,0.0,-0.99997,0.0,0.00692]
[1779488175393,31.71,75811.84,0.0,-0.99997,0.0,0.00688]
[1779488176401,31.71,75806.72,0.0,-0.99997,0.0,0.00679]
[1779488177407,31.71,75803.41,0.0,-0.99997,0.0,0.00673]
[1779488180428,31.71,75800.12,0.0,-0.99997,0.0,0.00667]
[1779488185464,31.71,75799.06,0.0,-0.99997,0.0,0.00665]
[1779488190499,31.71,75797.87,0.0,-0.99997,0.0,0.00663]
[1779488195536,31.71,75802.31,0.0,-0.99997,0.0,0.00668]
[1779488198603,31.71,75796.6,0.0,-0.99997,0.0,0.00658]
[1779488207619,31.71,75796.54,0.0,-0.99997,0.0,0.00658]
[1779488212655,31.71,75797.06,0.0,-0.99997,0.0,0.00658]
[1779488215676,31.71,75801.28,0.0,-0.99997,0.0,0.00666]
[1779488220711,31.71,75797.19,0.0,-0.99997,0.0,0.00659]
[1779488225746,31.71,75797.24,0.0,-0.99997,0.0,0.00659]
[1779488230781,31.71,75798.68,0.0,-0.99997,0.0,0.00661]
[1779488236823,31.71,75799.29,0.0,-0.99997,0.0,0.00662]
[1779488241857,31.71,75800.21,0.0,-0.99997,0.0,0.00664]
[1779488246893,31.71,75794.25,0.0,-0.99997,0.0,0.00654]
[1779488251928,31.71,75791.13,0.0,-0.99997,0.0,0.00645]
[1779488255957,31.71,75782.5,0.0,-0.99997,0.0,0.00631]
[1779488259024,31.71,75777.36,0.0,-0.99997,0.0,0.00622]
[1779488261997,31.71,75785.88,0.0,-0.99997,0.0,0.00636]
[1779488263005,31.71,75786.24,0.0,-0.99997,0.0,0.00637]
[1779488268070,31.71,75783.29,0.0,-0.99997,0.0,0.00632]
[1779488273106,31.71,75784.49,0.0,-0.99997,0.0,0.00634]
[1779488279184,31.71,75783.04,0.0,-0.99997,0.0,0.00631]
[1779488285199,31.71,75784.27,0.0,-0.99997,0.0,0.00634]
[1779488291231,31.71,75785.05,0.0,-0.99997,0.0,0.00635]
[1779488296268,31.71,75785.42,0.0,-0.99997,0.0,0.00636]
[1779488301302,31.71,75790.4,0.0,-0.99997,0.0,0.00644]
[1779488303315,31.71,75794.06,0.0,-0.99997,0.0,0.0065]
[1779488308350,31.71,75791.08,0.0,-0.99997,0.0,0.00645]
[1779488313388,31.71,75790.29,0.0,-0.99997,0.0,0.00641]
[1779488318424,31.71,75790.14,0.0,-0.99997,0.0,0.00641]
[1779488323461,31.71,75790.71,0.0,-0.99997,0.0,0.00642]
[1779488328498,31.71,75786.6,0.0,-0.99997,0.0,0.00635]
[1779488330514,31.71,75780.76,0.0,-0.99997,0.0,0.00625]
[1779488331518,31.71,75777.0,0.0,-0.99997,0.0,0.00619]
[1779488336556,31.71,75778.5,0.0,-0.99997,0.0,0.00621]
[1779488337599,31.71,75770.51,0.0,-0.99997,0.0,0.00608]
[1779488338569,31.71,75770.51,0.0,-0.99997,0.0,0.00608]
[1779488343604,31.71,75770.24,0.0,-0.99997,0.0,0.00607]
[1779488348640,31.71,75768.19,0.0,-0.99997,0.0,0.00604]
[1779488353674,31.71,75768.0,0.0,-0.99997,0.0,0.00604]
[1779488358709,31.71,75770.13,0.0,-0.99997,0.0,0.00607]
[1779488363746,31.71,75772.29,0.0,-0.99997,0.0,0.00611]
[1779488368780,31.71,75773.89,0.0,-0.99997,0.0,0.00613]
[1779488373815,31.71,75775.87,0.0,-0.99997,0.0,0.00614]
[1779488378850,31.71,75775.49,0.0,-0.99997,0.0,0.00613]
[1779488383921,31.71,75773.78,0.0,-0.99997,0.0,0.00611]
[1779488386907,31.71,75768.93,0.0,-0.99997,0.0,0.00603]
[1779488391941,31.71,75770.74,0.0,-0.99997,0.0,0.00606]
[1779488394998,31.71,75762.43,0.0,-0.99997,0.0,0.00592]
[1779488399999,31.71,75755.41,0.0,-0.99997,0.0,0.00581]
[1779488405040,31.71,75750.68,0.0,-0.99997,0.0,0.00574]
[1779488410073,31.71,75745.81,0.0,-0.99997,0.0,0.00566]
[1779488415138,31.71,75743.44,0.0,-0.99997,0.0,0.00562]
[1779488418129,31.71,75739.09,0.0,-0.99997,0.0,0.00556]
[1779488423163,31.71,75734.84,0.0,-0.99997,0.0,0.00549]
[1779488428197,31.71,75736.29,0.0,-0.99997,0.0,0.00552]
[1779488435278,31.71,75734.47,0.0,-0.99997,0.0,0.00547]
[1779488440282,31.71,75733.25,0.0,-0.99997,0.0,0.00545]
[1779488445348,31.71,75733.46,0.0,-0.99997,0.0,0.00545]
[1779488450356,31.71,75729.79,0.0,-0.99997,0.0,0.0054]
[1779488455429,31.71,75729.57,0.0,-0.99997,0.0,0.00539]
[1779488461434,31.71,75724.72,0.0,-0.99997,0.0,0.00532]
[1779488466467,31.71,75725.68,0.0,-0.99997,0.0,0.00534]
[1779488471504,31.71,75729.03,0.0,-0.99997,0.0,0.00538]
[1779488476537,31.71,75731.69,0.0,-0.99997,0.0,0.00542]
[1779488482580,31.71,75731.75,0.0,-0.99997,0.0,0.00542]
[1779488488623,31.71,75731.09,0.0,-0.99997,0.0,0.00542]
[1779488493657,31.71,75732.34,0.0,-0.99997,0.0,0.00541]
[1779488495711,31.71,75725.07,0.0,-0.99997,0.0,0.0053]
[1779488496678,31.71,75725.07,0.0,-0.99997,0.0,0.0053]
[1779488501713,31.71,75723.19,0.0,-0.99997,0.0,0.00528]
[1779488506749,31.71,75725.36,0.0,-0.99997,0.0,0.00531]
[1779488511784,31.71,75725.24,0.0,-0.99997,0.0,0.00531]
[1779488517825,31.71,75726.35,0.0,-0.99997,0.0,0.00532]
[1779488522862,31.71,75727.65,0.0,-0.99997,0.0,0.00534]
[1779488527897,31.71,75727.49,0.0,-0.99997,0.0,0.00534]
[1779488532933,31.71,75727.61,0.0,-0.99997,0.0,0.00534]
[1779488537967,31.71,75725.8,0.0,-0.99997,0.0,0.00531]
[1779488543003,31.71,75727.1,0.0,-0.99997,0.0,0.00533]
[1779488548042,31.71,75726.11,0.0,-0.99997,0.0,0.00532]
[1779488553079,31.71,75725.99,0.0,-0.99997,0.0,0.00529]
[1779488558111,31.71,75726.29,0.0,-0.99997,0.0,0.0053]
[1779488563146,31.71,75725.78,0.0,-0.99997,0.0,0.00529]
[1779488568182,31.71,75726.41,0.0,-0.99997,0.0,0.0053]
[1779488573217,31.71,75728.87,0.0,-0.99997,0.0,0.00534]
[1779488578251,31.71,75731.05,0.0,-0.99997,0.0,0.00537]
[1779488583287,31.71,75730.78,0.0,-0.99997,0.0,0.00536]
[1779488588323,31.71,75731.14,0.0,-0.99997,0.0,0.00537]
[1779488590336,31.71,75740.52,0.0,-0.99997,0.0,0.00551]
[1779488591343,31.71,75746.15,0.0,-0.99997,0.0,0.00559]
[1779488596419,31.71,75743.63,0.0,-0.99997,0.0,0.00556]
[1779488600408,31.71,75738.18,0.0,-0.99997,0.0,0.00547]
[1779488603427,31.71,75732.84,0.0,-0.99997,0.0,0.00539]
[1779488608463,31.71,75731.47,0.0,-0.99997,0.0,0.00537]
[1779488613498,31.71,75732.16,0.0,-0.99997,0.0,0.00536]
[1779488618532,31.71,75731.42,0.0,-0.99997,0.0,0.00535]
[1779488623568,31.71,75732.57,0.0,-0.99997,0.0,0.00537]
[1779488628604,31.71,75728.32,0.0,-0.99997,0.0,0.00531]
[1779488630619,31.71,75721.88,0.0,-0.99997,0.0,0.00521]
[1779488631625,31.71,75719.93,0.0,-0.99997,0.0,0.00519]
[1779488636702,31.71,75722.01,0.0,-0.99997,0.0,0.00521]
[1779488642704,31.71,75722.01,0.0,-0.99997,0.0,0.00521]
[1779488647739,31.71,75726.64,0.0,-0.99997,0.0,0.00528]
[1779488652773,31.71,75729.65,0.0,-0.99997,0.0,0.00532]
[1779488657808,31.71,75729.44,0.0,-0.99997,0.0,0.00532]
[1779488662844,31.71,75730.56,0.0,-0.99997,0.0,0.00534]
[1779488668885,31.71,75729.2,0.0,-0.99997,0.0,0.00532]
[1779488676982,31.71,75729.05,0.0,-0.99997,0.0,0.00529]
[1779488682985,31.71,75729.06,0.0,-0.99997,0.0,0.00529]
[1779488688022,31.71,75729.19,0.0,-0.99997,0.0,0.0053]
[1779488693054,31.71,75729.49,0.0,-0.99997,0.0,0.0053]
[1779488698094,31.71,75729.69,0.0,-0.99997,0.0,0.0053]
[1779488703125,31.71,75729.2,0.0,-0.99997,0.0,0.0053]
[1779488708171,31.71,75728.58,0.0,-0.99997,0.0,0.00529]
[1779488714207,31.71,75728.52,0.0,-0.99997,0.0,0.00529]
[1779488719242,31.71,75728.59,0.0,-0.99997,0.0,0.00529]
[1779488722263,31.71,75721.2,0.0,-0.99997,0.0,0.00518]
[1779488727337,31.71,75719.06,0.0,-0.99997,0.0,0.00515]
[1779488730319,31.71,75713.69,0.0,-0.99997,0.0,0.00508]
[1779488735354,31.71,75717.75,0.0,-0.99997,0.0,0.00511]
[1779488740389,31.71,75719.62,0.0,-0.99997,0.0,0.00514]
[1779488744418,31.71,75725.14,0.0,-0.99997,0.0,0.00521]
[1779488745425,31.71,75732.2,0.0,-0.99997,0.0,0.00532]
[1779488750460,31.71,75730.33,0.0,-0.99997,0.0,0.00529]
[1779488752474,31.71,75724.64,0.0,-0.99997,0.0,0.00521]
[1779488757551,31.71,75726.71,0.0,-0.99997,0.0,0.00524]
[1779488763550,31.71,75718.84,0.0,-0.99997,0.0,0.00513]
[1779488764558,31.71,75720.66,0.0,-0.99997,0.0,0.00515]
[1779488771607,31.71,75719.18,0.0,-0.99997,0.0,0.00513]
[1779488777691,31.71,75722.58,0.0,-0.99997,0.0,0.00518]
[1779488783691,31.71,75721.26,0.0,-0.99997,0.0,0.00516]
[1779488789732,31.71,75718.81,0.0,-0.99997,0.0,0.00512]
[1779488795775,31.71,75719.43,0.0,-0.99997,0.0,0.00511]
[1779488801817,31.71,75720.12,0.0,-0.99997,0.0,0.00512]
[1779488807901,31.71,75722.48,0.0,-0.99997,0.0,0.00515]
[1779488813901,31.71,75720.87,0.0,-0.99997,0.0,0.00513]
[1779488818935,31.71,75721.3,0.0,-0.99997,0.0,0.00514]
[1779488825024,31.71,75720.19,0.0,-0.99997,0.0,0.00512]
[1779488833039,31.71,75720.53,0.0,-0.99997,0.0,0.00513]
[1779488841096,31.71,75720.68,0.0,-0.99997,0.0,0.00513]
[1779488846171,31.71,75722.47,0.0,-0.99997,0.0,0.00515]
[1779488849154,31.71,75708.75,0.0,-0.99998,0.0,0.00496]
[1779488850158,31.71,75699.57,0.0,-0.99998,0.0,0.00484]
[1779488851172,31.71,75695.81,0.0,-0.99998,0.0,0.00477]
[1779488853183,31.71,75688.2,0.0,-0.99998,0.0,0.00467]
[1779488857210,31.71,75689.41,0.0,-0.99998,0.0,0.00469]
[1779488859225,31.71,75694.5,0.0,-0.99998,0.0,0.00475]
[1779488861238,31.71,75699.99,0.0,-0.99998,0.0,0.00482]
[1779488866317,31.71,75703.25,0.0,-0.99998,0.0,0.00487]
[1779488869295,31.71,75709.5,0.0,-0.99998,0.0,0.00495]
[1779488874330,31.71,75708.24,0.0,-0.99998,0.0,0.00494]
[1779488879365,31.71,75709.96,0.0,-0.99998,0.0,0.00496]
[1779488884400,31.71,75711.35,0.0,-0.99998,0.0,0.00498]
[1779488889435,31.71,75716.37,0.0,-0.99997,0.0,0.00505]
[1779488894474,31.71,75715.9,0.0,-0.99997,0.0,0.00504]
[1779488899506,31.71,75716.58,0.0,-0.99997,0.0,0.00505]
[1779488904542,31.71,75716.49,0.0,-0.99997,0.0,0.00505]
[1779488909577,31.71,75713.82,0.0,-0.99997,0.0,0.00501]
[1779488913604,31.71,75721.15,0.0,-0.99997,0.0,0.00509]
[1779488919646,31.71,75717.5,0.0,-0.99997,0.0,0.00504]
[1779488924681,31.71,75719.6,0.0,-0.99997,0.0,0.00507]
[1779488929716,31.71,75718.65,0.0,-0.99997,0.0,0.00506]
[1779488934752,31.71,75718.61,0.0,-0.99997,0.0,0.00506]
[1779488940794,31.71,75715.79,0.0,-0.99997,0.0,0.00502]
[1779488945830,31.71,75716.89,0.0,-0.99997,0.0,0.00503]
[1779488950864,31.71,75716.52,0.0,-0.99997,0.0,0.00503]
[1779488955902,31.71,75717.26,0.0,-0.99997,0.0,0.00504]
[1779488960937,31.71,75717.18,0.0,-0.99997,0.0,0.00504]
[1779488965973,31.71,75723.03,0.0,-0.99997,0.0,0.00512]
[1779488967987,31.71,75725.91,0.0,-0.99997,0.0,0.00516]
[1779488977088,31.71,75725.18,0.0,-0.99997,0.0,0.00513]
[1779488983091,31.71,75724.12,0.0,-0.99997,0.0,0.00511]
[1779488988126,31.71,75724.42,0.0,-0.99997,0.0,0.00511]
[1779488994170,31.71,75722.06,0.0,-0.99997,0.0,0.00508]
[1779488999203,31.71,75722.23,0.0,-0.99997,0.0,0.00508]
[1779489005246,31.71,75722.31,0.0,-0.99997,0.0,0.00508]
[1779489010281,31.71,75722.64,0.0,-0.99997,0.0,0.00509]
[1779489015324,31.71,75722.55,0.0,-0.99997,0.0,0.00509]
[1779489024380,31.71,75722.74,0.0,-0.99997,0.0,0.00509]
[1779489029418,31.71,75727.0,0.0,-0.99997,0.0,0.00515]
[1779489034450,31.71,75727.57,0.0,-0.99997,0.0,0.00514]
[1779489039485,31.71,75728.2,0.0,-0.99997,0.0,0.00515]
[1779489041499,31.71,75737.53,0.0,-0.99997,0.0,0.00528]
[1779489042507,31.71,75746.68,0.0,-0.99997,0.0,0.00541]
[1779489046534,31.71,75757.42,0.0,-0.99997,0.0,0.00557]
[1779489047591,31.71,75756.96,0.0,-0.99997,0.0,0.00557]
[1779489053583,31.71,75759.47,0.0,-0.99997,0.0,0.0056]
[1779489056603,31.71,75766.33,0.0,-0.99997,0.0,0.00571]
[1779489057661,31.71,75775.53,0.0,-0.99997,0.0,0.00585]
[1779489063652,31.71,75777.19,0.0,-0.99997,0.0,0.00588]
[1779489068688,31.71,75779.24,0.0,-0.99997,0.0,0.00591]
[1779489073723,31.71,75781.5,0.0,-0.99997,0.0,0.00595]
[1779489078758,31.71,75781.37,0.0,-0.99997,0.0,0.00595]
[1779489079767,31.71,75786.47,0.0,-0.99997,0.0,0.00603]
[1779489080771,31.71,75796.58,0.0,-0.99997,0.0,0.0062]
[1779489085807,31.71,75797.34,0.0,-0.99997,0.0,0.00621]
[1779489090841,31.71,75799.67,0.0,-0.99997,0.0,0.00625]
[1779489095877,31.71,75797.03,0.0,-0.99997,0.0,0.00618]
[1779489100912,31.71,75795.53,0.0,-0.99997,0.0,0.00615]
[1779489105947,31.71,75792.59,0.0,-0.99997,0.0,0.00611]
[1779489110988,31.71,75793.98,0.0,-0.99997,0.0,0.00613]
[1779489112998,31.71,75785.28,0.0,-0.99997,0.0,0.00599]
[1779489118099,31.71,75787.32,0.0,-0.99997,0.0,0.00602]
[1779489121058,31.71,75791.64,0.0,-0.99997,0.0,0.00609]
[1779489127103,31.71,75792.48,0.0,-0.99997,0.0,0.0061]
[1779489133144,31.71,75791.95,0.0,-0.99997,0.0,0.0061]
[1779489138239,31.71,75791.64,0.0,-0.99997,0.0,0.00609]
[1779489144222,31.71,75790.09,0.0,-0.99997,0.0,0.00606]
[1779489146236,31.71,75784.31,0.0,-0.99997,0.0,0.00597]
[1779489147243,31.71,75782.66,0.0,-0.99997,0.0,0.00594]
[1779489151271,31.71,75777.68,0.0,-0.99997,0.0,0.00584]
[1779489153285,31.71,75770.18,0.0,-0.99997,0.0,0.00572]
[1779489154292,31.71,75765.7,0.0,-0.99997,0.0,0.00565]
[1779489155299,31.71,75763.19,0.0,-0.99997,0.0,0.00561]
[1779489160334,31.71,75766.22,0.0,-0.99997,0.0,0.00566]
[1779489166376,31.71,75764.99,0.0,-0.99997,0.0,0.00564]
[1779489171411,31.71,75767.86,0.0,-0.99997,0.0,0.00568]
[1779489173425,31.71,75760.74,0.0,-0.99997,0.0,0.00558]
[1779489174432,31.71,75757.04,0.0,-0.99997,0.0,0.00552]
[1779489176446,31.71,75755.42,0.0,-0.99997,0.0,0.0055]
[1779489178520,31.71,75748.06,0.0,-0.99997,0.0,0.00539]
[1779489179467,31.71,75748.06,0.0,-0.99997,0.0,0.00539]
[1779489184503,31.71,75747.74,0.0,-0.99997,0.0,0.00538]
[1779489185511,31.71,75739.87,0.0,-0.99997,0.0,0.00527]
[1779489186518,31.71,75733.27,0.0,-0.99997,0.0,0.00517]
[1779489187525,31.71,75730.2,0.0,-0.99997,0.0,0.00513]
[1779489190546,31.71,75725.88,0.0,-0.99997,0.0,0.00507]
[1779489193567,31.71,75732.04,0.0,-0.99997,0.0,0.00515]
[1779489198660,31.71,75729.03,0.0,-0.99997,0.0,0.00511]
[1779489204644,31.71,75733.93,0.0,-0.99997,0.0,0.00518]
[1779489207686,31.71,75728.93,0.0,-0.99997,0.0,0.00511]
[1779489208755,31.71,75725.75,0.0,-0.99997,0.0,0.00507]
[1779489214732,31.71,75724.35,0.0,-0.99997,0.0,0.00502]
[1779489219768,31.71,75725.19,0.0,-0.99997,0.0,0.00504]
[1779489224803,31.71,75723.6,0.0,-0.99997,0.0,0.00501]
[1779489231851,31.71,75724.4,0.0,-0.99997,0.0,0.00503]
[1779489233866,31.71,75717.08,0.0,-0.99998,0.0,0.00493]
[1779489238965,31.71,75718.06,0.0,-0.99998,0.0,0.00494]
[1779489244964,31.71,75711.53,0.0,-0.99998,0.0,0.00485]
[1779489245961,31.71,75695.67,0.0,-0.99998,0.0,0.00464]
[1779489246966,31.71,75686.51,0.0,-0.99998,0.0,0.00453]
[1779489252003,31.71,75687.97,0.0,-0.99998,0.0,0.00455]
[1779489257039,31.71,75687.09,0.0,-0.99998,0.0,0.00453]
[1779489259107,31.71,75680.37,0.0,-0.99998,0.0,0.00445]
[1779489263082,31.71,75687.65,0.0,-0.99998,0.0,0.00454]
[1779489264089,31.71,75695.05,0.0,-0.99998,0.0,0.00464]
[1779489265097,31.71,75695.98,0.0,-0.99998,0.0,0.00465]
[1779489268119,31.71,75689.16,0.0,-0.99998,0.0,0.00456]
[1779489269178,31.71,75683.69,0.0,-0.99998,0.0,0.00449]
[1779489271140,31.71,75685.61,0.0,-0.99998,0.0,0.0045]
[1779489274160,31.71,75687.19,0.0,-0.99998,0.0,0.00452]
[1779489279251,31.71,75677.44,0.0,-0.99998,0.0,0.0044]
[1779489281211,31.71,75673.82,0.0,-0.99998,0.0,0.00435]
[1779489284236,31.71,75667.46,0.0,-0.99998,0.0,0.00428]
[1779489285242,31.71,75664.86,0.0,-0.99998,0.0,0.00424]
[1779489290279,31.71,75669.63,0.0,-0.99998,0.0,0.0043]
[1779489295311,31.71,75666.54,0.0,-0.99998,0.0,0.00426]
[1779489300349,31.71,75671.07,0.0,-0.99998,0.0,0.00432]
[1779489305383,31.71,75671.37,0.0,-0.99998,0.0,0.00432]
[1779489310418,31.71,75669.19,0.0,-0.99998,0.0,0.0043]
[1779489315454,31.71,75665.29,0.0,-0.99998,0.0,0.00425]
[1779489316460,31.71,75659.54,0.0,-0.99998,0.0,0.00418]
[1779489317468,31.71,75654.15,0.0,-0.99998,0.0,0.00412]
[1779489318474,31.71,75656.43,0.0,-0.99998,0.0,0.00415]
[1779489323510,31.71,75657.49,0.0,-0.99998,0.0,0.00416]
[1779489326531,31.71,75662.85,0.0,-0.99998,0.0,0.00422]
[1779489331566,31.71,75664.04,0.0,-0.99998,0.0,0.00422]
[1779489333579,31.71,75667.33,0.0,-0.99998,0.0,0.00426]
[1779489338615,31.71,75665.3,0.0,-0.99998,0.0,0.00423]
[1779489343650,31.71,75662.94,0.0,-0.99998,0.0,0.0042]
[1779489344657,31.71,75655.54,0.0,-0.99998,0.0,0.00412]
[1779489345664,31.71,75649.23,0.0,-0.99998,0.0,0.00405]
[1779489346671,31.71,75645.19,0.0,-0.99998,0.0,0.004]
[1779489347677,31.71,75644.18,0.0,-0.99998,0.0,0.00399]
[1779489352712,31.71,75646.56,0.0,-0.99998,0.0,0.00402]
[1779489353719,31.71,75654.25,0.0,-0.99998,0.0,0.0041]
[1779489354727,31.71,75654.75,0.0,-0.99998,0.0,0.00411]
[1779489357749,31.71,75650.54,0.0,-0.99998,0.0,0.00406]
[1779489362784,31.71,75647.37,0.0,-0.99998,0.0,0.00403]
[1779489367819,31.71,75646.63,0.0,-0.99998,0.0,0.00402]
[1779489372854,31.71,75646.78,0.0,-0.99998,0.0,0.00402]
[1779489374866,31.71,75652.03,0.0,-0.99998,0.0,0.00408]
[1779489379968,31.71,75655.08,0.0,-0.99998,0.0,0.00411]
[1779489384938,31.71,75659.39,0.0,-0.99998,0.0,0.00416]
[1779489390038,31.71,75661.52,0.0,-0.99998,0.0,0.00419]
[1779489396020,31.71,75657.09,0.0,-0.99998,0.0,0.00412]
[1779489401051,31.71,75657.87,0.0,-0.99998,0.0,0.00413]
[1779489406084,31.71,75659.1,0.0,-0.99998,0.0,0.00414]
[1779489411119,31.71,75661.04,0.0,-0.99998,0.0,0.00416]
[1779489416156,31.71,75660.08,0.0,-0.99998,0.0,0.00415]
[1779489419175,31.71,75665.61,0.0,-0.99998,0.0,0.00422]
[1779489424211,31.71,75667.68,0.0,-0.99998,0.0,0.00424]
[1779489428240,31.71,75658.71,0.0,-0.99998,0.0,0.00414]
[1779489429247,31.71,75656.73,0.0,-0.99998,0.0,0.00411]
[1779489434281,31.71,75658.79,0.0,-0.99998,0.0,0.00414]
[1779489439316,31.71,75655.06,0.0,-0.99998,0.0,0.00409]
[1779489444352,31.71,75655.08,0.0,-0.99998,0.0,0.00409]
[1779489449388,31.71,75656.13,0.0,-0.99998,0.0,0.00411]
[1779489452411,31.71,75650.39,0.0,-0.99998,0.0,0.00402]
[1779489454424,31.71,75648.85,0.0,-0.99998,0.0,0.00401]
[1779489459458,31.71,75644.97,0.0,-0.99998,0.0,0.00396]
[1779489460560,31.71,75645.45,0.0,-0.99998,0.0,0.00397]
[1779489468529,31.71,75646.02,0.0,-0.99998,0.0,0.00397]
[1779489470630,31.71,75652.24,0.0,-0.99998,0.0,0.00404]
[1779489476581,31.71,75652.56,0.0,-0.99998,0.0,0.00405]
[1779489481616,31.71,75655.24,0.0,-0.99998,0.0,0.00408]
[1779489483631,31.71,75662.45,0.0,-0.99998,0.0,0.00416]
[1779489485657,31.71,75667.23,0.0,-0.99998,0.0,0.00422]
[1779489490770,31.71,75668.03,0.0,-0.99998,0.0,0.00423]
[1779489496734,31.71,75666.28,0.0,-0.99998,0.0,0.00421]
[1779489500840,31.71,75667.08,0.0,-0.99998,0.0,0.00421]
[1779489506804,31.71,75670.86,0.0,-0.99998,0.0,0.00426]
[1779489511838,31.71,75674.44,0.0,-0.99998,0.0,0.00428]
[1779489516874,31.71,75679.85,0.0,-0.99998,0.0,0.00435]
[1779489517882,31.71,75687.18,0.0,-0.99998,0.0,0.00444]
[1779489518889,31.71,75686.86,0.0,-0.99998,0.0,0.00443]
[1779489523924,31.71,75686.55,0.0,-0.99998,0.0,0.00443]
[1779489526944,31.71,75681.39,0.0,-0.99998,0.0,0.00437]
[1779489531979,31.71,75682.37,0.0,-0.99998,0.0,0.00438]
[1779489536011,31.71,75677.42,0.0,-0.99998,0.0,0.00432]
[1779489539028,31.71,75669.3,0.0,-0.99998,0.0,0.00422]
[1779489544064,31.71,75674.43,0.0,-0.99998,0.0,0.00428]
[1779489545071,31.71,75679.65,0.0,-0.99998,0.0,0.00434]
[1779489550105,31.71,75682.32,0.0,-0.99998,0.0,0.00438]
[1779489555142,31.71,75683.83,0.0,-0.99998,0.0,0.0044]
[1779489560176,31.71,75681.87,0.0,-0.99998,0.0,0.00437]
[1779489562190,31.71,75674.89,0.0,-0.99998,0.0,0.00429]
[1779489567225,31.71,75671.63,0.0,-0.99998,0.0,0.00425]
[1779489572260,31.71,75667.0,0.0,-0.99998,0.0,0.00418]
[1779489577294,31.71,75667.12,0.0,-0.99998,0.0,0.00418]
[1779489584344,31.71,75667.6,0.0,-0.99998,0.0,0.00418]
[1779489589380,31.71,75668.12,0.0,-0.99998,0.0,0.00419]
[1779489594414,31.71,75668.54,0.0,-0.99998,0.0,0.00419]
[1779489599449,31.71,75667.79,0.0,-0.99998,0.0,0.00419]
[1779489600456,31.71,75662.16,0.0,-0.99998,0.0,0.00412]
[1779489601548,31.71,75658.41,0.0,-0.99998,0.0,0.00408]
[1779489611620,31.71,75664.15,0.0,-0.99998,0.0,0.00414]
[1779489617576,31.71,75660.86,0.0,-0.99998,0.0,0.00411]
[1779489622612,31.71,75661.67,0.0,-0.99998,0.0,0.00411]
[1779489628654,31.71,75662.34,0.0,-0.99998,0.0,0.00412]
[1779489634696,31.71,75661.9,0.0,-0.99998,0.0,0.0041]
[1779489639733,31.71,75657.74,0.0,-0.99998,0.0,0.00405]
[1779489646781,31.71,75659.07,0.0,-0.99998,0.0,0.00407]
[1779489651901,31.71,75651.63,0.0,-0.99998,0.0,0.00398]
[1779489655844,31.71,75644.3,0.0,-0.99998,0.0,0.0039]
[1779489656852,31.71,75643.26,0.0,-0.99998,0.0,0.00389]
[1779489661971,31.71,75644.47,0.0,-0.99998,0.0,0.0039]
[1779489667929,31.71,75648.45,0.0,-0.99998,0.0,0.00395]
[1779489672966,31.71,75649.07,0.0,-0.99998,0.0,0.00395]
[1779489682113,31.71,75645.58,0.0,-0.99998,0.0,0.00392]
[1779489684047,31.71,75638.3,0.0,-0.99998,0.0,0.00384]
[1779489685053,31.71,75641.68,0.0,-0.99998,0.0,0.00387]
[1779489690088,31.71,75639.23,0.0,-0.99998,0.0,0.00385]
[1779489696129,31.71,75637.55,0.0,-0.99998,0.0,0.00381]
[1779489701166,31.71,75636.58,0.0,-0.99998,0.0,0.0038]
[1779489706200,31.71,75640.23,0.0,-0.99998,0.0,0.00384]
[1779489711235,31.71,75639.83,0.0,-0.99998,0.0,0.00384]
[1779489716270,31.71,75639.85,0.0,-0.99998,0.0,0.00384]
[1779489719291,31.71,75634.75,0.0,-0.99998,0.0,0.00378]
[1779489724326,31.71,75632.45,0.0,-0.99998,0.0,0.00376]
[1779489729360,31.71,75635.06,0.0,-0.99998,0.0,0.00379]
[1779489734397,31.71,75635.98,0.0,-0.99998,0.0,0.0038]
[1779489739432,31.71,75633.27,0.0,-0.99998,0.0,0.00377]
[1779489740437,31.71,75624.98,0.0,-0.99998,0.0,0.00368]
[1779489741444,31.71,75618.32,0.0,-0.99998,0.0,0.00361]
[1779489746480,31.71,75615.65,0.0,-0.99998,0.0,0.00358]
[1779489751515,31.71,75616.79,0.0,-0.99998,0.0,0.00358]
[1779489756550,31.71,75611.66,0.0,-0.99998,0.0,0.00353]
[1779489759571,31.71,75608.01,0.0,-0.99998,0.0,0.00349]
[1779489764605,31.71,75607.23,0.0,-0.99998,0.0,0.00348]
[1779489769641,31.71,75606.87,0.0,-0.99998,0.0,0.00348]
[1779489774676,31.71,75611.64,0.0,-0.99998,0.0,0.00353]
[1779489779711,31.71,75613.26,0.0,-0.99998,0.0,0.00354]
[1779489784748,31.71,75613.95,0.0,-0.99998,0.0,0.00355]
[1779489790789,31.71,75611.31,0.0,-0.99998,0.0,0.00353]
[1779489795825,31.71,75608.69,0.0,-0.99998,0.0,0.0035]
[1779489800858,31.71,75608.52,0.0,-0.99998,0.0,0.0035]
[1779489805893,31.71,75611.46,0.0,-0.99998,0.0,0.00353]
[1779489810928,31.71,75611.94,0.0,-0.99998,0.0,0.00353]
[1779489815964,31.71,75614.14,0.0,-0.99998,0.0,0.00354]
[1779489820999,31.71,75617.19,0.0,-0.99998,0.0,0.00357]
[1779489826034,31.71,75618.13,0.0,-0.99998,0.0,0.00358]
[1779489829056,31.71,75624.59,0.0,-0.99998,0.0,0.00364]
[1779489830063,31.71,75630.8,0.0,-0.99998,0.0,0.00371]
[1779489831069,31.71,75630.83,0.0,-0.99998,0.0,0.00371]
[1779489833174,31.71,75636.4,0.0,-0.99998,0.0,0.00377]
[1779489836106,31.71,75638.45,0.0,-0.99998,0.0,0.00379]
[1779489841142,31.71,75639.53,0.0,-0.99998,0.0,0.0038]
[1779489843244,31.71,75630.09,0.0,-0.99998,0.0,0.0037]
[1779489844161,31.71,75630.09,0.0,-0.99998,0.0,0.0037]
[1779489849196,31.71,75630.62,0.0,-0.99998,0.0,0.0037]
[1779489855238,31.71,75629.7,0.0,-0.99998,0.0,0.0037]
[1779489856250,31.71,75613.43,0.0,-0.99998,0.0,0.00353]
[1779489857252,31.71,75552.5,0.0,-0.99999,0.0,0.00297]
[1779489858261,31.71,75493.02,0.0,-0.99999,0.0,0.00251]
[1779489859270,31.71,75497.64,0.0,-0.99999,0.0,0.00254]
[1779489860276,31.71,75497.01,0.0,-0.99999,0.0,0.00254]
[1779489862290,31.71,75507.19,0.0,-0.99999,0.0,0.00261]
[1779489863394,31.71,75516.57,0.0,-0.99999,0.0,0.00268]
[1779489864316,31.71,75516.16,0.0,-0.99999,0.0,0.00268]
[1779489865322,31.71,75525.73,0.0,-0.99999,0.0,0.00275]
[1779489866329,31.71,75544.58,0.0,-0.99999,0.0,0.0029]
[1779489867361,31.71,75550.9,0.0,-0.99999,0.0,0.00296]
[1779489868357,31.71,75545.32,0.0,-0.99999,0.0,0.00291]
[1779489869372,31.71,75538.12,0.0,-0.99999,0.0,0.00285]
[1779489870384,31.71,75529.21,0.0,-0.99999,0.0,0.00278]
[1779489871383,31.71,75532.95,0.0,-0.99999,0.0,0.0028]
[1779489872385,31.71,75525.38,0.0,-0.99999,0.0,0.00274]
[1779489873475,31.71,75521.03,0.0,-0.99999,0.0,0.0027]
[1779489877425,31.71,75526.13,0.0,-0.99999,0.0,0.00274]
[1779489878432,31.71,75532.97,0.0,-0.99999,0.0,0.0028]
[1779489880446,31.71,75538.13,0.0,-0.99999,0.0,0.00284]
[1779489883543,31.71,75545.01,0.0,-0.99999,0.0,0.00289]
[1779489885486,31.71,75548.71,0.0,-0.99999,0.0,0.00293]
[1779489888507,31.71,75553.79,0.0,-0.99999,0.0,0.00297]
[1779489891536,31.71,75563.76,0.0,-0.99999,0.0,0.00305]
[1779489893551,31.71,75575.86,0.0,-0.99998,0.0,0.00316]
[1779489895564,31.71,75581.41,0.0,-0.99998,0.0,0.00321]
[1779489900602,31.71,75579.24,0.0,-0.99998,0.0,0.00319]
[1779489903687,31.71,75573.8,0.0,-0.99998,0.0,0.00314]
[1779489905636,31.71,75568.55,0.0,-0.99998,0.0,0.0031]
[1779489910672,31.71,75566.65,0.0,-0.99998,0.0,0.00308]
[1779489912686,31.71,75561.86,0.0,-0.99999,0.0,0.00304]
[1779489917721,31.71,75565.86,0.0,-0.99998,0.0,0.00307]
[1779489922755,31.71,75562.49,0.0,-0.99999,0.0,0.00304]
[1779489927791,31.71,75562.74,0.0,-0.99999,0.0,0.00304]
[1779489932826,31.71,75568.28,0.0,-0.99998,0.0,0.00308]
[1779489933898,31.71,75574.14,0.0,-0.99998,0.0,0.00313]
[1779489934839,31.71,75574.14,0.0,-0.99998,0.0,0.00313]
[1779489939875,31.71,75578.16,0.0,-0.99998,0.0,0.00317]
[1779489942895,31.71,75580.59,0.0,-0.99998,0.0,0.00319]
[1779489946928,31.71,75569.39,0.0,-0.99998,0.0,0.00309]
[1779489947930,31.71,75566.94,0.0,-0.99998,0.0,0.00307]
[1779489951962,31.71,75577.12,0.0,-0.99998,0.0,0.00316]
[1779489952969,31.71,75577.81,0.0,-0.99998,0.0,0.00316]
[1779489958017,31.71,75579.21,0.0,-0.99998,0.0,0.00318]
[1779489960093,31.71,75584.77,0.0,-0.99998,0.0,0.00323]
[1779489966066,31.71,75585.57,0.0,-0.99998,0.0,0.00323]
[1779489971103,31.71,75584.74,0.0,-0.99998,0.0,0.00323]
[1779489976138,31.71,75583.03,0.0,-0.99998,0.0,0.00321]
[1779489980166,31.71,75574.97,0.0,-0.99998,0.0,0.00314]
[1779489981173,31.71,75575.79,0.0,-0.99998,0.0,0.00314]
[1779489984250,31.71,75583.09,0.0,-0.99998,0.0,0.00321]
[1779489987215,31.71,75587.43,0.0,-0.99998,0.0,0.00325]
[1779489992250,31.71,75585.02,0.0,-0.99998,0.0,0.00321]
[1779489997288,31.71,75587.48,0.0,-0.99998,0.0,0.00324]
[1779490001314,31.71,75582.11,0.0,-0.99998,0.0,0.00319]
[1779490004390,31.71,75588.38,0.0,-0.99998,0.0,0.00324]
[1779490006349,31.71,75587.11,0.0,-0.99998,0.0,0.00323]
[1779490011386,31.71,75592.56,0.0,-0.99998,0.0,0.00328]
[1779490016420,31.71,75593.61,0.0,-0.99998,0.0,0.00329]
[1779490018438,31.71,75616.84,0.0,-0.99998,0.0,0.00352]
[1779490019444,31.71,75622.39,0.0,-0.99998,0.0,0.00357]
[1779490020450,31.71,75624.48,0.0,-0.99998,0.0,0.00359]
[1779490023471,31.71,75631.49,0.0,-0.99998,0.0,0.00366]
[1779490026496,31.71,75636.53,0.0,-0.99998,0.0,0.00372]
[1779490029514,31.71,75644.61,0.0,-0.99998,0.0,0.0038]
[1779490032534,31.71,75650.07,0.0,-0.99998,0.0,0.00386]
[1779490034601,31.71,75637.57,0.0,-0.99998,0.0,0.00373]
[1779490035556,31.71,75637.57,0.0,-0.99998,0.0,0.00373]
[1779490036563,31.71,75629.81,0.0,-0.99998,0.0,0.00365]
[1779490041598,31.71,75630.58,0.0,-0.99998,0.0,0.00365]
[1779490046633,31.71,75635.67,0.0,-0.99998,0.0,0.00371]
[1779490048646,31.71,75629.36,0.0,-0.99998,0.0,0.00364]
[1779490053682,31.71,75626.12,0.0,-0.99998,0.0,0.00359]
[1779490059725,31.71,75627.97,0.0,-0.99998,0.0,0.00361]
[1779490064760,31.71,75627.54,0.0,-0.99998,0.0,0.00361]
[1779490069795,31.71,75628.44,0.0,-0.99998,0.0,0.00362]
[1779490072815,31.71,75634.15,0.0,-0.99998,0.0,0.00367]
[1779490077851,31.71,75632.47,0.0,-0.99998,0.0,0.00366]
[1779490082892,31.71,75650.07,0.0,-0.99998,0.0,0.00384]
[1779490087926,31.71,75650.53,0.0,-0.99998,0.0,0.00385]
[1779490092962,31.71,75653.2,0.0,-0.99998,0.0,0.00388]
[1779490099003,31.71,75650.08,0.0,-0.99998,0.0,0.00384]
[1779490104043,31.71,75654.11,0.0,-0.99998,0.0,0.00389]
[1779490106053,31.71,75657.6,0.0,-0.99998,0.0,0.00392]
[1779490111088,31.71,75657.28,0.0,-0.99998,0.0,0.0039]
[1779490116132,31.71,75662.05,0.0,-0.99998,0.0,0.00396]
[1779490120153,31.71,75651.16,0.0,-0.99998,0.0,0.00384]
[1779490121159,31.71,75643.66,0.0,-0.99998,0.0,0.00376]
[1779490122167,31.71,75642.54,0.0,-0.99998,0.0,0.00374]
[1779490124180,31.71,75649.17,0.0,-0.99998,0.0,0.00382]
[1779490125243,31.71,75654.51,0.0,-0.99998,0.0,0.00387]
[1779490127201,31.71,75655.18,0.0,-0.99998,0.0,0.00388]
[1779490132236,31.71,75655.8,0.0,-0.99998,0.0,0.00389]
[1779490137271,31.71,75655.05,0.0,-0.99998,0.0,0.00388]
[1779490142306,31.71,75655.92,0.0,-0.99998,0.0,0.00389]
[1779490147375,31.71,75656.83,0.0,-0.99998,0.0,0.0039]
[1779490153415,31.71,75656.08,0.0,-0.99998,0.0,0.00389]
[1779490158450,31.71,75656.95,0.0,-0.99998,0.0,0.0039]
[1779490163490,31.71,75656.21,0.0,-0.99998,0.0,0.00389]
[1779490165531,31.71,75662.66,0.0,-0.99998,0.0,0.00396]
[1779490167517,31.71,75665.08,0.0,-0.99998,0.0,0.00399]
[1779490172551,31.71,75663.99,0.0,-0.99998,0.0,0.00396]
[1779490177586,31.71,75666.66,0.0,-0.99998,0.0,0.00399]
[1779490182624,31.71,75664.2,0.0,-0.99998,0.0,0.00396]
[1779490187661,31.71,75666.77,0.0,-0.99998,0.0,0.00399]
[1779490191686,31.71,75676.6,0.0,-0.99998,0.0,0.0041]
[1779490196722,31.71,75679.33,0.0,-0.99998,0.0,0.00413]
[1779490201770,31.71,75679.87,0.0,-0.99998,0.0,0.00414]
[1779490202775,31.71,75674.03,0.0,-0.99998,0.0,0.00407]
[1779490203782,31.71,75668.46,0.0,-0.99998,0.0,0.00401]
[1779490208816,31.71,75670.84,0.0,-0.99998,0.0,0.00404]
[1779490213851,31.71,75673.09,0.0,-0.99998,0.0,0.00406]
[1779490215881,31.71,75667.26,0.0,-0.99998,0.0,0.004]
[1779490218887,31.71,75673.42,0.0,-0.99998,0.0,0.00406]
[1779490223923,31.71,75674.91,0.0,-0.99998,0.0,0.00408]
[1779490228958,31.71,75676.69,0.0,-0.99998,0.0,0.0041]
[1779490236021,31.71,75674.62,0.0,-0.99998,0.0,0.00406]
[1779490241041,31.71,75675.35,0.0,-0.99998,0.0,0.00407]
[1779490246093,31.71,75676.85,0.0,-0.99998,0.0,0.00409]
[1779490251111,31.71,75677.68,0.0,-0.99998,0.0,0.00409]
[1779490256164,31.71,75675.05,0.0,-0.99998,0.0,0.00407]
[1779490261181,31.71,75675.34,0.0,-0.99998,0.0,0.00407]
[1779490266235,31.71,75676.37,0.0,-0.99998,0.0,0.00408]
[1779490269239,31.71,75669.72,0.0,-0.99998,0.0,0.004]
[1779490274273,31.71,75670.0,0.0,-0.99998,0.0,0.00401]
[1779490279308,31.71,75670.36,0.0,-0.99998,0.0,0.00401]
[1779490284345,31.71,75669.46,0.0,-0.99998,0.0,0.004]
[1779490289379,31.71,75670.5,0.0,-0.99998,0.0,0.00401]
[1779490294415,31.71,75672.36,0.0,-0.99998,0.0,0.00402]
[1779490299451,31.71,75670.14,0.0,-0.99998,0.0,0.00399]
[1779490304485,31.71,75673.95,0.0,-0.99998,0.0,0.00403]
[1779490309521,31.71,75674.92,0.0,-0.99998,0.0,0.00405]
[1779490314558,31.71,75678.75,0.0,-0.99998,0.0,0.00409]
[1779490318584,31.71,75670.13,0.0,-0.99998,0.0,0.00399]
[1779490319591,31.71,75667.04,0.0,-0.99998,0.0,0.00396]
[1779490322612,31.71,75661.44,0.0,-0.99998,0.0,0.0039]
[1779490326656,31.71,75667.91,0.0,-0.99998,0.0,0.00397]
[1779490328653,31.71,75668.01,0.0,-0.99998,0.0,0.00397]
[1779490334700,31.71,75673.59,0.0,-0.99998,0.0,0.00403]
[1779490339732,31.71,75675.37,0.0,-0.99998,0.0,0.00405]
[1779490345774,31.71,75674.62,0.0,-0.99998,0.0,0.00404]
[1779490350810,31.71,75673.72,0.0,-0.99998,0.0,0.00403]
[1779490355844,31.71,75673.33,0.0,-0.99998,0.0,0.00401]
[1779490360879,31.71,75672.07,0.0,-0.99998,0.0,0.004]
[1779490366945,31.71,75672.2,0.0,-0.99998,0.0,0.004]
[1779490374977,31.71,75671.39,0.0,-0.99998,0.0,0.00399]
[1779490383036,31.71,75671.05,0.0,-0.99998,0.0,0.00398]
[1779490388072,31.71,75670.13,0.0,-0.99998,0.0,0.00397]
[1779490393107,31.71,75669.49,0.0,-0.99998,0.0,0.00397]
[1779490398142,31.71,75669.56,0.0,-0.99998,0.0,0.00397]
[1779490399149,31.71,75662.04,0.0,-0.99998,0.0,0.00388]
[1779490400156,31.71,75651.73,0.0,-0.99998,0.0,0.00377]
[1779490405190,31.71,75651.69,0.0,-0.99998,0.0,0.00377]
[1779490410225,31.71,75656.96,0.0,-0.99998,0.0,0.00383]
[1779490415260,31.71,75655.96,0.0,-0.99998,0.0,0.0038]
[1779490419289,31.71,75661.56,0.0,-0.99998,0.0,0.00386]
[1779490424325,31.71,75662.19,0.0,-0.99998,0.0,0.00387]
[1779490426338,31.71,75669.2,0.0,-0.99998,0.0,0.00395]
[1779490428353,31.71,75671.89,0.0,-0.99998,0.0,0.00397]
[1779490433387,31.71,75669.22,0.0,-0.99998,0.0,0.00395]
[1779490435401,31.71,75666.37,0.0,-0.99998,0.0,0.00391]
[1779490440437,31.71,75667.17,0.0,-0.99998,0.0,0.00392]
[1779490445476,31.71,75671.02,0.0,-0.99998,0.0,0.00397]
[1779490447510,31.71,75663.31,0.0,-0.99998,0.0,0.00388]
[1779490452521,31.71,75663.88,0.0,-0.99998,0.0,0.00389]
[1779490457580,31.71,75661.63,0.0,-0.99998,0.0,0.00386]
[1779490462592,31.71,75662.25,0.0,-0.99998,0.0,0.00387]
[1779490467654,31.71,75666.58,0.0,-0.99998,0.0,0.00392]
[1779490470649,31.71,75670.82,0.0,-0.99998,0.0,0.00396]
[1779490475683,31.71,75670.95,0.0,-0.99998,0.0,0.00395]
[1779490481725,31.71,75670.8,0.0,-0.99998,0.0,0.00394]
[1779490486761,31.71,75665.92,0.0,-0.99998,0.0,0.00389]
[1779490491796,31.71,75666.07,0.0,-0.99998,0.0,0.00389]
[1779490496833,31.71,75662.86,0.0,-0.99998,0.0,0.00386]
[1779490501868,31.71,75664.13,0.0,-0.99998,0.0,0.00387]
[1779490506900,31.71,75658.7,0.0,-0.99998,0.0,0.00381]
[1779490507944,31.71,75658.85,0.0,-0.99998,0.0,0.00381]
[1779490513951,31.71,75659.91,0.0,-0.99998,0.0,0.00383]
[1779490518987,31.71,75662.44,0.0,-0.99998,0.0,0.00385]
[1779490524044,31.71,75662.83,0.0,-0.99998,0.0,0.00386]
[1779490530078,31.71,75661.04,0.0,-0.99998,0.0,0.00384]
[1779490537126,31.71,75661.75,0.0,-0.99998,0.0,0.00383]
[1779490542162,31.71,75661.84,0.0,-0.99998,0.0,0.00383]
[1779490547197,31.71,75662.9,0.0,-0.99998,0.0,0.00384]
[1779490552233,31.71,75665.14,0.0,-0.99998,0.0,0.00387]
[1779490558298,31.71,75664.19,0.0,-0.99998,0.0,0.00385]
[1779490563315,31.71,75658.51,0.0,-0.99998,0.0,0.00379]
[1779490568368,31.71,75658.03,0.0,-0.99998,0.0,0.00379]
[1779490573385,31.71,75658.55,0.0,-0.99998,0.0,0.00379]
[1779490574391,31.71,75664.92,0.0,-0.99998,0.0,0.00386]
[1779490579426,31.71,75668.04,0.0,-0.99998,0.0,0.0039]
[1779490587483,31.71,75668.31,0.0,-0.99998,0.0,0.0039]
[1779490588515,31.71,75657.49,0.0,-0.99998,0.0,0.00378]
[1779490589496,31.71,75657.49,0.0,-0.99998,0.0,0.00378]
[1779490594531,31.71,75655.9,0.0,-0.99998,0.0,0.00375]
[1779490601580,31.71,75658.64,0.0,-0.99998,0.0,0.00378]
[1779490606616,31.71,75666.65,0.0,-0.99998,0.0,0.00386]
[1779490608655,31.71,75668.32,0.0,-0.99998,0.0,0.00388]
[1779490613664,31.71,75673.67,0.0,-0.99998,0.0,0.00394]
[1779490618724,31.71,75671.91,0.0,-0.99998,0.0,0.00392]
[1779490623735,31.71,75671.55,0.0,-0.99998,0.0,0.00392]
[1779490628796,31.71,75672.14,0.0,-0.99998,0.0,0.00392]
[1779490633805,31.71,75675.66,0.0,-0.99998,0.0,0.00396]
[1779490638868,31.71,75669.44,0.0,-0.99998,0.0,0.00389]
[1779490640854,31.71,75669.21,0.0,-0.99998,0.0,0.00389]
[1779490645891,31.71,75667.42,0.0,-0.99998,0.0,0.00387]
[1779490650925,31.71,75669.43,0.0,-0.99998,0.0,0.00389]
[1779490655961,31.71,75668.49,0.0,-0.99998,0.0,0.00387]
[1779490660994,31.71,75668.23,0.0,-0.99998,0.0,0.00386]
[1779490666029,31.71,75669.57,0.0,-0.99998,0.0,0.00388]
[1779490671065,31.71,75669.38,0.0,-0.99998,0.0,0.00388]
[1779490674086,31.71,75663.94,0.0,-0.99998,0.0,0.00382]
[1779490676100,31.71,75662.33,0.0,-0.99998,0.0,0.0038]
[1779490683148,31.71,75664.28,0.0,-0.99998,0.0,0.00382]
[1779490688217,31.71,75663.01,0.0,-0.99998,0.0,0.00381]
[1779490693219,31.71,75663.57,0.0,-0.99998,0.0,0.00381]
[1779490697247,31.71,75668.58,0.0,-0.99998,0.0,0.00387]
[1779490702283,31.71,75668.84,0.0,-0.99998,0.0,0.00387]
[1779490707317,31.71,75666.37,0.0,-0.99998,0.0,0.00384]
[1779490715372,31.71,75666.79,0.0,-0.99998,0.0,0.00383]
[1779490726450,31.71,75667.0,0.0,-0.99998,0.0,0.00383]
[1779490731485,31.71,75669.57,0.0,-0.99998,0.0,0.00386]
[1779490736521,31.71,75668.91,0.0,-0.99998,0.0,0.00385]
[1779490741555,31.71,75668.58,0.0,-0.99998,0.0,0.00385]
[1779490746590,31.71,75665.45,0.0,-0.99998,0.0,0.00382]
[1779490753639,31.71,75665.34,0.0,-0.99998,0.0,0.00382]
[1779490759721,31.71,75665.33,0.0,-0.99998,0.0,0.00381]
[1779490765723,31.71,75665.58,0.0,-0.99998,0.0,0.00382]
[1779490770761,31.71,75665.54,0.0,-0.99998,0.0,0.00382]
[1779490775794,31.71,75663.77,0.0,-0.99998,0.0,0.00378]
[1779490781837,31.71,75664.12,0.0,-0.99998,0.0,0.00378]
[1779490786872,31.71,75664.96,0.0,-0.99998,0.0,0.00379]
[1779490791908,31.71,75664.97,0.0,-0.99998,0.0,0.00379]
[1779490796943,31.71,75663.46,0.0,-0.99998,0.0,0.00378]
[1779490801980,31.71,75669.36,0.0,-0.99998,0.0,0.00384]
[1779490802990,31.71,75676.89,0.0,-0.99998,0.0,0.00392]
[1779490803994,31.71,75678.61,0.0,-0.99998,0.0,0.00394]
[1779490810080,31.71,75678.4,0.0,-0.99998,0.0,0.00394]
[1779490816085,31.71,75675.67,0.0,-0.99998,0.0,0.00391]
[1779490818097,31.71,75683.21,0.0,-0.99998,0.0,0.00399]
[1779490819103,31.71,75688.46,0.0,-0.99998,0.0,0.00405]
[1779490820152,31.71,75691.24,0.0,-0.99998,0.0,0.00408]
[1779490825144,31.71,75690.1,0.0,-0.99998,0.0,0.00407]
[1779490830223,31.71,75695.86,0.0,-0.99998,0.0,0.00414]
[1779490836222,31.71,75699.46,0.0,-0.99998,0.0,0.00416]
[1779490841256,31.71,75698.04,0.0,-0.99998,0.0,0.00414]
[1779490844278,31.71,75702.76,0.0,-0.99998,0.0,0.0042]
[1779490847299,31.71,75709.46,0.0,-0.99998,0.0,0.00428]
[1779490852334,31.71,75712.85,0.0,-0.99998,0.0,0.00432]
[1779490857368,31.71,75715.06,0.0,-0.99998,0.0,0.00435]
[1779490862403,31.71,75717.69,0.0,-0.99998,0.0,0.00438]
[1779490867438,31.71,75718.96,0.0,-0.99998,0.0,0.00439]
[1779490872474,31.71,75720.51,0.0,-0.99998,0.0,0.00441]
[1779490877509,31.71,75721.66,0.0,-0.99998,0.0,0.00443]
[1779490883552,31.71,75722.43,0.0,-0.99998,0.0,0.00444]
[1779490890643,31.71,75725.04,0.0,-0.99998,0.0,0.00447]
[1779490896646,31.71,75721.85,0.0,-0.99998,0.0,0.00441]
[1779490901682,31.71,75717.87,0.0,-0.99998,0.0,0.00436]
[1779490906717,31.71,75716.32,0.0,-0.99998,0.0,0.00434]
[1779490911751,31.71,75715.89,0.0,-0.99998,0.0,0.00434]
[1779490916786,31.71,75719.04,0.0,-0.99998,0.0,0.00437]
[1779490921828,31.71,75719.09,0.0,-0.99998,0.0,0.00437]
[1779490923837,31.71,75724.69,0.0,-0.99998,0.0,0.00444]
[1779490928872,31.71,75725.82,0.0,-0.99998,0.0,0.00446]
[1779490935920,31.71,75724.21,0.0,-0.99998,0.0,0.00444]
[1779490940999,31.71,75722.12,0.0,-0.99998,0.0,0.00441]
[1779490946997,31.71,75717.76,0.0,-0.99998,0.0,0.00436]
[1779490952033,31.71,75718.17,0.0,-0.99998,0.0,0.00434]
[1779490959081,31.71,75719.68,0.0,-0.99998,0.0,0.00436]
[1779490964116,31.71,75720.43,0.0,-0.99998,0.0,0.00437]
[1779490969154,31.71,75721.44,0.0,-0.99998,0.0,0.00438]
[1779490975194,31.71,75719.61,0.0,-0.99998,0.0,0.00436]
[1779490980228,31.71,75718.42,0.0,-0.99998,0.0,0.00435]
[1779490985265,31.71,75719.54,0.0,-0.99998,0.0,0.00436]
[1779490990300,31.71,75723.28,0.0,-0.99998,0.0,0.00441]
[1779490995338,31.71,75726.28,0.0,-0.99998,0.0,0.00444]
[1779491000373,31.71,75729.83,0.0,-0.99998,0.0,0.00449]
[1779491005408,31.71,75732.22,0.0,-0.99998,0.0,0.00452]
[1779491010442,31.71,75735.67,0.0,-0.99998,0.0,0.00456]
[1779491013465,31.71,75741.14,0.0,-0.99998,0.0,0.00461]
[1779491014472,31.71,75741.47,0.0,-0.99998,0.0,0.00461]
[1779491019507,31.71,75741.19,0.0,-0.99998,0.0,0.00461]
[1779491024542,31.71,75741.71,0.0,-0.99998,0.0,0.00462]
[1779491029577,31.71,75739.22,0.0,-0.99998,0.0,0.00459]
[1779491036627,31.71,75738.95,0.0,-0.99998,0.0,0.00458]
[1779491041723,31.71,75734.26,0.0,-0.99998,0.0,0.00452]
[1779491047707,31.71,75733.92,0.0,-0.99998,0.0,0.00452]
[1779491052743,31.71,75736.01,0.0,-0.99998,0.0,0.00454]
[1779491058788,31.71,75736.22,0.0,-0.99998,0.0,0.00455]
[1779491064827,31.71,75736.95,0.0,-0.99998,0.0,0.00456]
[1779491068854,31.71,75722.74,0.0,-0.99998,0.0,0.00438]
[1779491073891,31.71,75726.41,0.0,-0.99998,0.0,0.0044]
[1779491077918,31.71,75735.58,0.0,-0.99998,0.0,0.00452]
[1779491082956,31.71,75734.71,0.0,-0.99998,0.0,0.00451]
[1779491087991,31.71,75734.78,0.0,-0.99998,0.0,0.00451]
[1779491095063,31.71,75735.87,0.0,-0.99998,0.0,0.00452]
[1779491102143,31.71,75735.12,0.0,-0.99998,0.0,0.00451]
[1779491110169,31.71,75734.92,0.0,-0.99998,0.0,0.00451]
[1779491115204,31.71,75739.63,0.0,-0.99998,0.0,0.00457]
[1779491120239,31.71,75744.53,0.0,-0.99998,0.0,0.00463]
[1779491125274,31.71,75744.03,0.0,-0.99998,0.0,0.00463]
[1779491129302,31.71,75739.03,0.0,-0.99998,0.0,0.00456]
[1779491130309,31.71,75734.2,0.0,-0.99998,0.0,0.0045]
[1779491131316,31.71,75734.25,0.0,-0.99998,0.0,0.00448]
[1779491136351,31.71,75735.93,0.0,-0.99998,0.0,0.0045]
[1779491142429,31.71,75737.8,0.0,-0.99998,0.0,0.00453]
[1779491146422,31.71,75746.38,0.0,-0.99998,0.0,0.00464]
[1779491147429,31.71,75747.12,0.0,-0.99998,0.0,0.00465]
[1779491152500,31.71,75749.17,0.0,-0.99998,0.0,0.00467]
[1779491157505,31.71,75746.17,0.0,-0.99998,0.0,0.00463]
[1779491162571,31.71,75745.14,0.0,-0.99998,0.0,0.00462]
[1779491167575,31.71,75747.97,0.0,-0.99998,0.0,0.00466]
[1779491169591,31.71,75748.55,0.0,-0.99998,0.0,0.00466]
[1779491171606,31.71,75742.99,0.0,-0.99998,0.0,0.00459]
[1779491176641,31.71,75744.43,0.0,-0.99998,0.0,0.00461]
[1779491182712,31.71,75746.9,0.0,-0.99998,0.0,0.00464]
[1779491187717,31.71,75748.31,0.0,-0.99998,0.0,0.00466]
[1779491192783,31.71,75745.3,0.0,-0.99998,0.0,0.0046]
[1779491201815,31.71,75745.44,0.0,-0.99998,0.0,0.0046]
[1779491204836,31.71,75741.34,0.0,-0.99998,0.0,0.00455]
[1779491206849,31.71,75735.19,0.0,-0.99998,0.0,0.00447]
[1779491212923,31.71,75737.63,0.0,-0.99998,0.0,0.0045]
[1779491218933,31.71,75734.23,0.0,-0.99998,0.0,0.00446]
[1779491223969,31.71,75731.78,0.0,-0.99998,0.0,0.00443]
[1779491229004,31.71,75730.19,0.0,-0.99998,0.0,0.00441]
[1779491234041,31.71,75730.09,0.0,-0.99998,0.0,0.00441]
[1779491239075,31.71,75731.83,0.0,-0.99998,0.0,0.00443]
[1779491245122,31.71,75731.58,0.0,-0.99998,0.0,0.00443]
[1779491251163,31.71,75735.35,0.0,-0.99998,0.0,0.00446]
[1779491257205,31.71,75734.99,0.0,-0.99998,0.0,0.00445]
[1779491262241,31.71,75736.55,0.0,-0.99998,0.0,0.00447]
[1779491272310,31.71,75735.79,0.0,-0.99998,0.0,0.00446]
[1779491277346,31.71,75732.72,0.0,-0.99998,0.0,0.00442]
[1779491282382,31.71,75734.97,0.0,-0.99998,0.0,0.00445]
[1779491287417,31.71,75734.7,0.0,-0.99998,0.0,0.00445]
[1779491292452,31.71,75735.11,0.0,-0.99998,0.0,0.00445]
[1779491297487,31.71,75735.39,0.0,-0.99998,0.0,0.00446]
[1779491302521,31.71,75735.59,0.0,-0.99998,0.0,0.00446]
[1779491307561,31.71,75745.68,0.0,-0.99998,0.0,0.00459]
[1779491308565,31.71,75754.0,0.0,-0.99998,0.0,0.00469]
[1779491309577,31.71,75754.02,0.0,-0.99998,0.0,0.00469]
[1779491311586,31.71,75748.09,0.0,-0.99998,0.0,0.0046]
[1779491316621,31.71,75747.73,0.0,-0.99998,0.0,0.00459]
[1779491322666,31.71,75747.21,0.0,-0.99998,0.0,0.00458]
[1779491327701,31.71,75751.5,0.0,-0.99998,0.0,0.00464]
[1779491329715,31.71,75756.38,0.0,-0.99998,0.0,0.0047]
[1779491334751,31.71,75755.21,0.0,-0.99998,0.0,0.00469]
[1779491339784,31.71,75753.93,0.0,-0.99998,0.0,0.00467]
[1779491344821,31.71,75750.39,0.0,-0.99998,0.0,0.00463]
[1779491349855,31.71,75750.19,0.0,-0.99998,0.0,0.00462]
[1779491354889,31.71,75748.37,0.0,-0.99998,0.0,0.0046]
[1779491357911,31.71,75758.64,0.0,-0.99998,0.0,0.00473]
[1779491359926,31.71,75752.33,0.0,-0.99998,0.0,0.00465]
[1779491364960,31.71,75753.31,0.0,-0.99998,0.0,0.00466]
[1779491369996,31.71,75756.07,0.0,-0.99998,0.0,0.0047]
[1779491372015,31.71,75761.12,0.0,-0.99998,0.0,0.00474]
[1779491377046,31.71,75762.44,0.0,-0.99998,0.0,0.00476]
[1779491382082,31.71,75763.32,0.0,-0.99998,0.0,0.00477]
[1779491387115,31.71,75764.06,0.0,-0.99998,0.0,0.00478]
[1779491391143,31.71,75769.68,0.0,-0.99998,0.0,0.00486]
[1779491393158,31.71,75764.23,0.0,-0.99998,0.0,0.00479]
[1779491398193,31.71,75764.69,0.0,-0.99998,0.0,0.00479]
[1779491403228,31.71,75763.85,0.0,-0.99998,0.0,0.00478]
[1779491407258,31.71,75770.41,0.0,-0.99998,0.0,0.00487]
[1779491412291,31.71,75772.51,0.0,-0.99998,0.0,0.0049]
[1779491414329,31.71,75780.39,0.0,-0.99997,0.0,0.005]
[1779491419341,31.71,75780.93,0.0,-0.99997,0.0,0.00501]
[1779491424401,31.71,75786.63,0.0,-0.99997,0.0,0.00509]
[1779491429412,31.71,75788.14,0.0,-0.99997,0.0,0.00511]
[1779491432431,31.71,75792.66,0.0,-0.99997,0.0,0.00515]
[1779491437467,31.71,75795.37,0.0,-0.99997,0.0,0.00519]
[1779491444543,31.71,75797.33,0.0,-0.99997,0.0,0.00522]
[1779491449550,31.71,75799.53,0.0,-0.99997,0.0,0.00525]
[1779491454618,31.71,75802.09,0.0,-0.99997,0.0,0.00529]
[1779491457607,31.71,75805.25,0.0,-0.99997,0.0,0.00534]
[1779491462645,31.71,75803.72,0.0,-0.99997,0.0,0.00531]
[1779491465673,31.71,75803.04,0.0,-0.99997,0.0,0.0053]
[1779491467688,31.71,75797.65,0.0,-0.99997,0.0,0.00523]
[1779491471716,31.71,75791.73,0.0,-0.99997,0.0,0.00514]
[1779491472721,31.71,75789.24,0.0,-0.99997,0.0,0.00511]
[1779491474761,31.71,75783.06,0.0,-0.99997,0.0,0.00502]
[1779491477758,31.71,75781.95,0.0,-0.99997,0.0,0.005]
[1779491484833,31.71,75770.36,0.0,-0.99998,0.0,0.00485]
[1779491486822,31.71,75762.53,0.0,-0.99998,0.0,0.00474]
[1779491487830,31.71,75762.16,0.0,-0.99998,0.0,0.00474]
[1779491492864,31.71,75763.16,0.0,-0.99998,0.0,0.00473]
[1779491499913,31.71,75760.13,0.0,-0.99998,0.0,0.00469]
[1779491504973,31.71,75759.17,0.0,-0.99998,0.0,0.00468]
[1779491510989,31.71,75755.59,0.0,-0.99998,0.0,0.00463]
[1779491519046,31.71,75755.42,0.0,-0.99998,0.0,0.00463]
[1779491524081,31.71,75757.45,0.0,-0.99998,0.0,0.00465]
[1779491529116,31.71,75757.07,0.0,-0.99998,0.0,0.00465]
[1779491535184,31.71,75755.7,0.0,-0.99998,0.0,0.00463]
[1779491545255,31.71,75757.09,0.0,-0.99998,0.0,0.00465]
[1779491550263,31.71,75755.81,0.0,-0.99998,0.0,0.00463]
[1779491552278,31.71,75761.28,0.0,-0.99998,0.0,0.00468]
[1779491557316,31.71,75762.47,0.0,-0.99998,0.0,0.0047]
[1779491562347,31.71,75763.59,0.0,-0.99998,0.0,0.00471]
[1779491567381,31.71,75764.08,0.0,-0.99998,0.0,0.00472]
[1779491572416,31.71,75764.65,0.0,-0.99998,0.0,0.00473]
[1779491577452,31.71,75765.02,0.0,-0.99998,0.0,0.00473]
[1779491582487,31.71,75763.25,0.0,-0.99998,0.0,0.00471]
[1779491587521,31.71,75763.15,0.0,-0.99998,0.0,0.00471]
[1779491592557,31.71,75764.93,0.0,-0.99998,0.0,0.00473]
[1779491597591,31.71,75765.15,0.0,-0.99998,0.0,0.00473]
[1779491602627,31.71,75765.78,0.0,-0.99998,0.0,0.00474]
[1779491607662,31.71,75766.34,0.0,-0.99998,0.0,0.00475]
[1779491612696,31.71,75766.63,0.0,-0.99998,0.0,0.00473]
[1779491617732,31.71,75764.78,0.0,-0.99998,0.0,0.00471]
[1779491622770,31.71,75762.81,0.0,-0.99998,0.0,0.00468]
[1779491627805,31.71,75763.72,0.0,-0.99998,0.0,0.00469]
[1779491632846,31.71,75765.84,0.0,-0.99998,0.0,0.00472]
[1779491634858,31.71,75777.24,0.0,-0.99998,0.0,0.00487]
[1779491635890,31.71,75779.25,0.0,-0.99998,0.0,0.0049]
[1779491640903,31.71,75779.06,0.0,-0.99998,0.0,0.0049]
[1779491641908,31.71,75773.49,0.0,-0.99998,0.0,0.00482]
[1779491642914,31.71,75769.78,0.0,-0.99998,0.0,0.00477]
[1779491644935,31.71,75764.86,0.0,-0.99998,0.0,0.00471]
[1779491649975,31.71,75764.7,0.0,-0.99998,0.0,0.00471]
[1779491656030,31.71,75762.68,0.0,-0.99998,0.0,0.00468]
[1779491661046,31.71,75758.9,0.0,-0.99998,0.0,0.00463]
[1779491666110,31.71,75763.85,0.0,-0.99998,0.0,0.0047]
[1779491671115,31.71,75764.92,0.0,-0.99998,0.0,0.00469]
[1779491676182,31.71,75766.22,0.0,-0.99998,0.0,0.00471]
[1779491681191,31.71,75766.54,0.0,-0.99998,0.0,0.00471]
[1779491686252,31.71,75769.11,0.0,-0.99998,0.0,0.00474]
[1779491691256,31.71,75772.71,0.0,-0.99998,0.0,0.00479]
[1779491695283,31.71,75775.31,0.0,-0.99998,0.0,0.00483]
[1779491700318,31.71,75774.06,0.0,-0.99998,0.0,0.00481]
[1779491705354,31.71,75774.95,0.0,-0.99998,0.0,0.00482]
[1779491710390,31.71,75780.26,0.0,-0.99998,0.0,0.00489]
[1779491715423,31.71,75779.77,0.0,-0.99998,0.0,0.00489]
[1779491721465,31.71,75779.54,0.0,-0.99998,0.0,0.00488]
[1779491726532,31.71,75778.07,0.0,-0.99998,0.0,0.00486]
[1779491731537,31.71,75777.81,0.0,-0.99998,0.0,0.00484]
[1779491736571,31.71,75777.01,0.0,-0.99998,0.0,0.00483]
[1779491741607,31.71,75776.34,0.0,-0.99998,0.0,0.00482]
[1779491746672,31.71,75778.17,0.0,-0.99998,0.0,0.00484]
[1779491751677,31.71,75779.23,0.0,-0.99998,0.0,0.00486]
[1779491756743,31.71,75776.01,0.0,-0.99998,0.0,0.00481]
[1779491759732,31.71,75772.13,0.0,-0.99998,0.0,0.00476]
[1779491760739,31.71,75766.95,0.0,-0.99998,0.0,0.00469]
[1779491762753,31.71,75764.22,0.0,-0.99998,0.0,0.00466]
[1779491773832,31.71,75763.68,0.0,-0.99998,0.0,0.00465]
[1779491776884,31.71,75751.68,0.0,-0.99998,0.0,0.0045]
[1779491778866,31.71,75750.51,0.0,-0.99998,0.0,0.00448]
[1779491783901,31.71,75748.88,0.0,-0.99998,0.0,0.00446]
[1779491786954,31.71,75743.39,0.0,-0.99998,0.0,0.0044]
[1779491791959,31.71,75743.59,0.0,-0.99998,0.0,0.00438]
[1779491794981,31.71,75736.98,0.0,-0.99998,0.0,0.0043]
[1779491795989,31.71,75736.04,0.0,-0.99998,0.0,0.00429]
[1779491801026,31.71,75733.68,0.0,-0.99998,0.0,0.00426]
[1779491804045,31.71,75726.39,0.0,-0.99998,0.0,0.00417]
[1779491805054,31.71,75722.03,0.0,-0.99998,0.0,0.00412]
[1779491806059,31.71,75721.62,0.0,-0.99998,0.0,0.00412]
[1779491811096,31.71,75722.06,0.0,-0.99998,0.0,0.00412]
[1779491817190,31.71,75725.2,0.0,-0.99998,0.0,0.00416]
[1779491823178,31.71,75731.4,0.0,-0.99998,0.0,0.00423]
[1779491829220,31.71,75732.85,0.0,-0.99998,0.0,0.00425]
[1779491834255,31.71,75735.69,0.0,-0.99998,0.0,0.00428]
[1779491839297,31.71,75736.09,0.0,-0.99998,0.0,0.00429]
[1779491846339,31.71,75736.96,0.0,-0.99998,0.0,0.0043]
[1779491851377,31.71,75733.88,0.0,-0.99998,0.0,0.00424]
[1779491856410,31.71,75734.1,0.0,-0.99998,0.0,0.00424]
[1779491860437,31.71,75729.0,0.0,-0.99998,0.0,0.00418]
[1779491866480,31.71,75732.6,0.0,-0.99998,0.0,0.00423]
[1779491871514,31.71,75729.4,0.0,-0.99998,0.0,0.00419]
[1779491876549,31.71,75731.98,0.0,-0.99998,0.0,0.00422]
[1779491882592,31.71,75731.0,0.0,-0.99998,0.0,0.00421]
[1779491887685,31.71,75719.65,0.0,-0.99998,0.0,0.00408]
[1779491893669,31.71,75720.21,0.0,-0.99998,0.0,0.00408]
[1779491898706,31.71,75718.98,0.0,-0.99998,0.0,0.00407]
[1779491903742,31.71,75720.2,0.0,-0.99998,0.0,0.00408]
[1779491908777,31.71,75722.94,0.0,-0.99998,0.0,0.00411]
[1779491913812,31.71,75722.27,0.0,-0.99998,0.0,0.00409]
[1779491919854,31.71,75721.62,0.0,-0.99998,0.0,0.00408]
[1779491924889,31.71,75719.84,0.0,-0.99998,0.0,0.00406]
[1779491930931,31.71,75717.52,0.0,-0.99998,0.0,0.00403]
[1779491934959,31.71,75708.91,0.0,-0.99998,0.0,0.00394]
[1779491936974,31.71,75706.68,0.0,-0.99998,0.0,0.00391]
[1779491940007,31.71,75700.96,0.0,-0.99998,0.0,0.00385]
[1779491945031,31.71,75698.09,0.0,-0.99998,0.0,0.00382]
[1779491947043,31.71,75690.68,0.0,-0.99998,0.0,0.00374]
[1779491948109,31.71,75690.65,0.0,-0.99998,0.0,0.00374]
[1779491954092,31.71,75686.12,0.0,-0.99998,0.0,0.00369]
[1779491959126,31.71,75686.26,0.0,-0.99998,0.0,0.00369]
[1779491964170,31.71,75681.66,0.0,-0.99998,0.0,0.00364]
[1779491966184,31.71,75679.79,0.0,-0.99998,0.0,0.00363]
[1779491971219,31.71,75675.58,0.0,-0.99998,0.0,0.00357]
[1779491975248,31.71,75669.77,0.0,-0.99998,0.0,0.00351]
[1779491980281,31.71,75672.69,0.0,-0.99998,0.0,0.00354]
[1779491985316,31.71,75673.17,0.0,-0.99998,0.0,0.00354]
[1779491987330,31.71,75682.83,0.0,-0.99998,0.0,0.00364]
[1779491988403,31.71,75681.74,0.0,-0.99998,0.0,0.00363]
[1779491994381,31.71,75680.5,0.0,-0.99998,0.0,0.00362]
[1779491999416,31.71,75679.95,0.0,-0.99998,0.0,0.00361]
[1779492004453,31.71,75678.55,0.0,-0.99998,0.0,0.0036]
[1779492010493,31.71,75682.2,0.0,-0.99998,0.0,0.00363]
[1779492015527,31.71,75682.22,0.0,-0.99998,0.0,0.00363]
[1779492020562,31.71,75686.35,0.0,-0.99998,0.0,0.00368]
[1779492022576,31.71,75692.3,0.0,-0.99998,0.0,0.00374]
[1779492025602,31.71,75694.95,0.0,-0.99998,0.0,0.00377]
[1779492031640,31.71,75694.41,0.0,-0.99998,0.0,0.00374]
[1779492035670,31.71,75687.96,0.0,-0.99998,0.0,0.00368]
[1779492041712,31.71,75687.59,0.0,-0.99998,0.0,0.00367]
[1779492046747,31.71,75693.11,0.0,-0.99998,0.0,0.00373]
[1779492051779,31.71,75693.01,0.0,-0.99998,0.0,0.00373]
[1779492058942,31.71,75692.96,0.0,-0.99998,0.0,0.00373]
[1779492064871,31.71,75692.16,0.0,-0.99998,0.0,0.00372]
[1779492069905,31.71,75690.49,0.0,-0.99998,0.0,0.0037]
[1779492074940,31.71,75690.64,0.0,-0.99998,0.0,0.0037]
[1779492081990,31.71,75692.36,0.0,-0.99998,0.0,0.00372]
[1779492087029,31.71,75688.32,0.0,-0.99998,0.0,0.00368]
[1779492089165,31.71,75673.84,0.0,-0.99998,0.0,0.00353]
[1779492090052,31.71,75674.06,0.0,-0.99998,0.0,0.00353]
[1779492091058,31.71,75672.11,0.0,-0.99998,0.0,0.0035]
[1779492093072,31.71,75678.76,0.0,-0.99998,0.0,0.00356]
[1779492094081,31.71,75689.59,0.0,-0.99998,0.0,0.00368]
[1779492095091,31.71,75689.46,0.0,-0.99998,0.0,0.00367]
[1779492097100,31.71,75684.32,0.0,-0.99998,0.0,0.00362]
[1779492099235,31.71,75679.49,0.0,-0.99998,0.0,0.00357]
[1779492105156,31.71,75679.06,0.0,-0.99998,0.0,0.00357]
[1779492110193,31.71,75679.3,0.0,-0.99998,0.0,0.00357]
[1779492115229,31.71,75682.8,0.0,-0.99998,0.0,0.00361]
[1779492121271,31.71,75683.03,0.0,-0.99998,0.0,0.00361]
[1779492125298,31.71,75688.26,0.0,-0.99998,0.0,0.00366]
[1779492129446,31.71,75678.9,0.0,-0.99998,0.0,0.00357]
[1779492130333,31.71,75678.9,0.0,-0.99998,0.0,0.00357]
[1779492135369,31.71,75679.3,0.0,-0.99998,0.0,0.00357]
[1779492141415,31.71,75679.31,0.0,-0.99998,0.0,0.00357]
[1779492146452,31.71,75681.23,0.0,-0.99998,0.0,0.00359]
[1779492151486,31.71,75680.6,0.0,-0.99998,0.0,0.00357]
[1779492156522,31.71,75678.64,0.0,-0.99998,0.0,0.00355]
[1779492165595,31.71,75678.1,0.0,-0.99998,0.0,0.00354]
[1779492170629,31.71,75678.46,0.0,-0.99998,0.0,0.00354]
[1779492176672,31.71,75678.84,0.0,-0.99998,0.0,0.00355]
[1779492181707,31.71,75677.95,0.0,-0.99998,0.0,0.00354]
[1779492184728,31.71,75671.64,0.0,-0.99998,0.0,0.00348]
[1779492189868,31.71,75673.38,0.0,-0.99998,0.0,0.00349]
[1779492195807,31.71,75675.2,0.0,-0.99998,0.0,0.00351]
[1779492200842,31.71,75675.57,0.0,-0.99998,0.0,0.00352]
[1779492210008,31.71,75673.63,0.0,-0.99998,0.0,0.0035]
[1779492215948,31.71,75675.8,0.0,-0.99998,0.0,0.0035]
[1779492220984,31.71,75675.25,0.0,-0.99998,0.0,0.0035]
[1779492226019,31.71,75678.69,0.0,-0.99998,0.0,0.00353]
[1779492231053,31.71,75678.48,0.0,-0.99998,0.0,0.00353]
[1779492236087,31.71,75678.72,0.0,-0.99998,0.0,0.00353]
[1779492242130,31.71,75678.45,0.0,-0.99998,0.0,0.00353]
[1779492247164,31.71,75679.07,0.0,-0.99998,0.0,0.00353]
[1779492252200,31.71,75678.74,0.0,-0.99998,0.0,0.00353]
[1779492257234,31.71,75674.5,0.0,-0.99998,0.0,0.00349]
[1779492263276,31.71,75673.21,0.0,-0.99998,0.0,0.00348]
[1779492268312,31.71,75673.15,0.0,-0.99998,0.0,0.00348]
[1779492274354,31.71,75672.76,0.0,-0.99998,0.0,0.00346]
[1779492279389,31.71,75672.85,0.0,-0.99998,0.0,0.00346]
[1779492284424,31.71,75672.59,0.0,-0.99998,0.0,0.00345]
[1779492289459,31.71,75672.53,0.0,-0.99998,0.0,0.00345]
[1779492292482,31.71,75690.91,0.0,-0.99998,0.0,0.00364]
[1779492293488,31.71,75697.53,0.0,-0.99998,0.0,0.00371]
[1779492294496,31.71,75707.0,0.0,-0.99998,0.0,0.00381]
[1779492295502,31.71,75713.02,0.0,-0.99998,0.0,0.00387]
[1779492296509,31.71,75712.82,0.0,-0.99998,0.0,0.00387]
[1779492301544,31.71,75711.83,0.0,-0.99998,0.0,0.00386]
[1779492306579,31.71,75707.12,0.0,-0.99998,0.0,0.00381]
[1779492310714,31.71,75670.91,0.0,-0.99998,0.0,0.00344]
[1779492311630,31.71,75670.91,0.0,-0.99998,0.0,0.00344]
[1779492312636,31.71,75671.1,0.0,-0.99998,0.0,0.00344]
[1779492317670,31.71,75669.63,0.0,-0.99998,0.0,0.00343]
[1779492322705,31.71,75671.4,0.0,-0.99998,0.0,0.00344]
[1779492327740,31.71,75671.55,0.0,-0.99998,0.0,0.00344]
[1779492334790,31.71,75671.62,0.0,-0.99998,0.0,0.00343]
[1779492340926,31.71,75671.89,0.0,-0.99998,0.0,0.00343]
[1779492347881,31.71,75672.43,0.0,-0.99998,0.0,0.00344]
[1779492352915,31.71,75672.39,0.0,-0.99998,0.0,0.00344]
[1779492358959,31.71,75672.89,0.0,-0.99998,0.0,0.00344]
[1779492363994,31.71,75673.77,0.0,-0.99998,0.0,0.00345]
[1779492369028,31.71,75681.49,0.0,-0.99998,0.0,0.00353]
[1779492372052,31.71,75676.63,0.0,-0.99998,0.0,0.00348]
[1779492377085,31.71,75673.76,0.0,-0.99998,0.0,0.00345]
[1779492382119,31.71,75674.59,0.0,-0.99998,0.0,0.00346]
[1779492387154,31.71,75675.92,0.0,-0.99998,0.0,0.00347]
[1779492392191,31.71,75675.67,0.0,-0.99998,0.0,0.00345]
[1779492400252,31.71,75674.41,0.0,-0.99998,0.0,0.00344]
[1779492405286,31.71,75674.44,0.0,-0.99998,0.0,0.00344]
[1779492410321,31.71,75674.41,0.0,-0.99998,0.0,0.00344]
[1779492416364,31.71,75677.06,0.0,-0.99998,0.0,0.00347]
[1779492421489,31.71,75676.82,0.0,-0.99998,0.0,0.00346]
[1779492427440,31.71,75676.74,0.0,-0.99998,0.0,0.00346]
[1779492432476,31.71,75673.46,0.0,-0.99998,0.0,0.00343]
[1779492437518,31.71,75673.81,0.0,-0.99998,0.0,0.00343]
[1779492445574,31.71,75672.07,0.0,-0.99998,0.0,0.00342]
[1779492450608,31.71,75674.05,0.0,-0.99998,0.0,0.00344]
[1779492455643,31.71,75676.29,0.0,-0.99998,0.0,0.00344]
[1779492460679,31.71,75677.23,0.0,-0.99998,0.0,0.00345]
[1779492465716,31.71,75677.26,0.0,-0.99998,0.0,0.00345]
[1779492471844,31.71,75677.81,0.0,-0.99998,0.0,0.00346]
[1779492479814,31.71,75677.13,0.0,-0.99998,0.0,0.00345]
[1779492484849,31.71,75680.27,0.0,-0.99998,0.0,0.00348]
[1779492489884,31.71,75681.34,0.0,-0.99998,0.0,0.00349]
[1779492494919,31.71,75680.44,0.0,-0.99998,0.0,0.00348]
[1779492498946,31.71,75685.44,0.0,-0.99998,0.0,0.00353]
[1779492500961,31.71,75689.27,0.0,-0.99998,0.0,0.00357]
[1779492507002,31.71,75686.75,0.0,-0.99998,0.0,0.00355]
[1779492512125,31.71,75685.31,0.0,-0.99998,0.0,0.00352]
[1779492518080,31.71,75681.61,0.0,-0.99998,0.0,0.00348]
[1779492520094,31.71,75677.26,0.0,-0.99998,0.0,0.00344]
[1779492526138,31.71,75677.49,0.0,-0.99998,0.0,0.00344]
[1779492532266,31.71,75676.68,0.0,-0.99998,0.0,0.00343]
[1779492538220,31.71,75677.45,0.0,-0.99998,0.0,0.00344]
[1779492543255,31.71,75676.67,0.0,-0.99998,0.0,0.00343]
[1779492549298,31.71,75675.64,0.0,-0.99998,0.0,0.00342]
[1779492554333,31.71,75673.63,0.0,-0.99998,0.0,0.0034]
[1779492560374,31.71,75674.37,0.0,-0.99998,0.0,0.00341]
[1779492565410,31.71,75677.36,0.0,-0.99998,0.0,0.00344]
[1779492570445,31.71,75676.62,0.0,-0.99998,0.0,0.00343]
[1779492575479,31.71,75676.72,0.0,-0.99998,0.0,0.00341]
[1779492580514,31.71,75671.07,0.0,-0.99998,0.0,0.00336]
[1779492582615,31.71,75667.02,0.0,-0.99998,0.0,0.00332]
[1779492587567,31.71,75646.29,0.0,-0.99998,0.0,0.00313]
[1779492588571,31.71,75635.98,0.0,-0.99998,0.0,0.00304]
[1779492589582,31.71,75632.71,0.0,-0.99999,0.0,0.00301]
[1779492590591,31.71,75625.62,0.0,-0.99999,0.0,0.00295]
[1779492591603,31.71,75616.29,0.0,-0.99999,0.0,0.00287]
[1779492592687,31.71,75612.38,0.0,-0.99999,0.0,0.00284]
[1779492598645,31.71,75610.13,0.0,-0.99999,0.0,0.00282]
[1779492600660,31.71,75604.35,0.0,-0.99999,0.0,0.00277]
[1779492602757,31.71,75614.25,0.0,-0.99999,0.0,0.00285]
[1779492603680,31.71,75614.25,0.0,-0.99999,0.0,0.00285]
[1779492607709,31.71,75619.44,0.0,-0.99999,0.0,0.0029]
[1779492612828,31.71,75612.51,0.0,-0.99999,0.0,0.00284]
[1779492614759,31.71,75604.41,0.0,-0.99999,0.0,0.00277]
[1779492615766,31.71,75599.21,0.0,-0.99999,0.0,0.00273]
[1779492616771,31.71,75596.14,0.0,-0.99999,0.0,0.00271]
[1779492618787,31.71,75595.26,0.0,-0.99999,0.0,0.0027]
[1779492623821,31.71,75591.46,0.0,-0.99999,0.0,0.00267]
[1779492628857,31.71,75591.68,0.0,-0.99999,0.0,0.00267]
[1779492632980,31.71,75595.27,0.0,-0.99999,0.0,0.00269]
[1779492634900,31.71,75601.62,0.0,-0.99999,0.0,0.00274]
[1779492635906,31.71,75603.8,0.0,-0.99999,0.0,0.00276]
[1779492636915,31.71,75610.56,0.0,-0.99999,0.0,0.00281]
[1779492637920,31.71,75615.13,0.0,-0.99999,0.0,0.00285]
[1779492638928,31.71,75614.61,0.0,-0.99999,0.0,0.00284]
[1779492643961,31.71,75617.88,0.0,-0.99999,0.0,0.00287]
[1779492648999,31.71,75616.49,0.0,-0.99999,0.0,0.00286]
[1779492655045,31.71,75614.53,0.0,-0.99999,0.0,0.00284]
[1779492656050,31.71,75620.12,0.0,-0.99999,0.0,0.00289]
[1779492661087,31.71,75623.99,0.0,-0.99999,0.0,0.00292]
[1779492666120,31.71,75621.26,0.0,-0.99999,0.0,0.0029]
[1779492671154,31.71,75622.49,0.0,-0.99999,0.0,0.00291]
[1779492676190,31.71,75626.01,0.0,-0.99999,0.0,0.00294]
[1779492681229,31.71,75629.99,0.0,-0.99999,0.0,0.00297]
[1779492683361,31.71,75644.1,0.0,-0.99998,0.0,0.0031]
[1779492687266,31.71,75648.95,0.0,-0.99998,0.0,0.00314]
[1779492689281,31.71,75640.66,0.0,-0.99998,0.0,0.00307]
[1779492694318,31.71,75642.89,0.0,-0.99998,0.0,0.00307]
[1779492700358,31.71,75643.01,0.0,-0.99998,0.0,0.00307]
[1779492706403,31.71,75645.8,0.0,-0.99998,0.0,0.0031]
[1779492713571,31.71,75646.42,0.0,-0.99998,0.0,0.0031]
[1779492718486,31.71,75639.46,0.0,-0.99998,0.0,0.00304]
[1779492723520,31.71,75634.8,0.0,-0.99999,0.0,0.003]
[1779492728555,31.71,75639.97,0.0,-0.99998,0.0,0.00304]
[1779492734598,31.71,75641.8,0.0,-0.99998,0.0,0.00306]
[1779492739632,31.71,75640.83,0.0,-0.99998,0.0,0.00305]
[1779492744667,31.71,75642.35,0.0,-0.99998,0.0,0.00307]
[1779492749702,31.71,75640.5,0.0,-0.99998,0.0,0.00305]
[1779492750713,31.71,75632.91,0.0,-0.99999,0.0,0.00298]
[1779492751718,31.71,75629.48,0.0,-0.99999,0.0,0.00294]
[1779492756752,31.71,75627.6,0.0,-0.99999,0.0,0.00292]
[1779492761788,31.71,75624.72,0.0,-0.99999,0.0,0.0029]
[1779492766822,31.71,75632.9,0.0,-0.99999,0.0,0.00297]
[1779492768837,31.71,75634.56,0.0,-0.99999,0.0,0.00298]
[1779492773996,31.71,75633.3,0.0,-0.99999,0.0,0.00297]
[1779492779940,31.71,75629.09,0.0,-0.99999,0.0,0.00294]
[1779492780944,31.71,75625.62,0.0,-0.99999,0.0,0.00291]
[1779492785979,31.71,75621.9,0.0,-0.99999,0.0,0.00288]
[1779492791015,31.71,75622.33,0.0,-0.99999,0.0,0.00288]
[1779492797057,31.71,75618.09,0.0,-0.99999,0.0,0.00285]
[1779492802098,31.71,75617.68,0.0,-0.99999,0.0,0.00284]
[1779492807127,31.71,75614.21,0.0,-0.99999,0.0,0.00281]
[1779492810155,31.71,75620.96,0.0,-0.99999,0.0,0.00287]
[1779492811156,31.71,75623.14,0.0,-0.99999,0.0,0.00287]
[1779492816190,31.71,75622.73,0.0,-0.99999,0.0,0.00287]
[1779492821225,31.71,75617.12,0.0,-0.99999,0.0,0.00282]
[1779492826259,31.71,75616.69,0.0,-0.99999,0.0,0.00282]
[1779492831295,31.71,75619.65,0.0,-0.99999,0.0,0.00284]
[1779492836331,31.71,75622.77,0.0,-0.99999,0.0,0.00287]
[1779492841365,31.71,75626.31,0.0,-0.99999,0.0,0.0029]
[1779492846400,31.71,75628.03,0.0,-0.99999,0.0,0.00291]
[1779492851435,31.71,75628.29,0.0,-0.99999,0.0,0.00292]
[1779492856471,31.71,75631.43,0.0,-0.99999,0.0,0.00294]
[1779492861505,31.71,75631.54,0.0,-0.99999,0.0,0.00294]
[1779492866540,31.71,75632.85,0.0,-0.99999,0.0,0.00295]
[1779492871574,31.71,75634.77,0.0,-0.99999,0.0,0.00296]
[1779492876609,31.71,75634.32,0.0,-0.99999,0.0,0.00295]
[1779492881644,31.71,75634.31,0.0,-0.99999,0.0,0.00295]
[1779492888694,31.71,75635.14,0.0,-0.99999,0.0,0.00296]
[1779492893730,31.71,75638.07,0.0,-0.99999,0.0,0.00299]
[1779492898765,31.71,75637.9,0.0,-0.99999,0.0,0.00298]
[1779492902792,31.71,75629.07,0.0,-0.99999,0.0,0.00291]
[1779492907828,31.71,75632.1,0.0,-0.99999,0.0,0.00293]
[1779492913869,31.71,75634.54,0.0,-0.99999,0.0,0.00296]
[1779492918915,31.71,75641.64,0.0,-0.99999,0.0,0.00302]
[1779492919921,31.71,75652.24,0.0,-0.99998,0.0,0.00311]
[1779492920927,31.71,75656.68,0.0,-0.99998,0.0,0.00315]
[1779492921934,31.71,75657.13,0.0,-0.99998,0.0,0.00315]
[1779492926968,31.71,75660.72,0.0,-0.99998,0.0,0.00319]
[1779492932004,31.71,75660.03,0.0,-0.99998,0.0,0.00316]
[1779492934017,31.71,75654.05,0.0,-0.99998,0.0,0.00311]
[1779492939055,31.71,75656.78,0.0,-0.99998,0.0,0.00314]
[1779492944090,31.71,75651.1,0.0,-0.99998,0.0,0.00308]
[1779492948118,31.71,75648.25,0.0,-0.99998,0.0,0.00306]
[1779492953152,31.71,75649.75,0.0,-0.99998,0.0,0.00307]
[1779492958187,31.71,75652.35,0.0,-0.99998,0.0,0.0031]
[1779492963223,31.71,75655.19,0.0,-0.99998,0.0,0.00312]
[1779492967256,31.71,75649.58,0.0,-0.99998,0.0,0.00307]
[1779492972286,31.71,75650.28,0.0,-0.99998,0.0,0.00308]
[1779492974299,31.71,75655.61,0.0,-0.99998,0.0,0.00312]
[1779492979334,31.71,75657.07,0.0,-0.99998,0.0,0.00314]
[1779492984370,31.71,75657.19,0.0,-0.99998,0.0,0.00314]
[1779492989406,31.71,75658.99,0.0,-0.99998,0.0,0.00316]
[1779492994440,31.71,75664.16,0.0,-0.99998,0.0,0.00319]
[1779492999474,31.71,75664.03,0.0,-0.99998,0.0,0.00319]
[1779493004509,31.71,75664.98,0.0,-0.99998,0.0,0.00319]
[1779493009544,31.71,75664.15,0.0,-0.99998,0.0,0.00319]
[1779493015750,31.71,75663.31,0.0,-0.99998,0.0,0.00318]
[1779493019616,31.71,75667.4,0.0,-0.99998,0.0,0.00322]
[1779493024650,31.71,75668.31,0.0,-0.99998,0.0,0.00323]
[1779493029685,31.71,75666.3,0.0,-0.99998,0.0,0.00321]
[1779493034721,31.71,75666.53,0.0,-0.99998,0.0,0.00321]
[1779493040763,31.71,75667.94,0.0,-0.99998,0.0,0.00322]
[1779493045967,31.71,75671.17,0.0,-0.99998,0.0,0.00325]
[1779493051844,31.71,75671.22,0.0,-0.99998,0.0,0.00324]
[1779493056881,31.71,75671.87,0.0,-0.99998,0.0,0.00324]
[1779493062923,31.71,75671.73,0.0,-0.99998,0.0,0.00324]
[1779493067959,31.71,75672.53,0.0,-0.99998,0.0,0.00325]
[1779493072996,31.71,75672.65,0.0,-0.99998,0.0,0.00325]
[1779493078037,31.71,75673.75,0.0,-0.99998,0.0,0.00326]
[1779493084078,31.71,75674.05,0.0,-0.99998,0.0,0.00326]
[1779493089116,31.71,75673.97,0.0,-0.99998,0.0,0.00326]
[1779493094148,31.71,75674.34,0.0,-0.99998,0.0,0.00327]
[1779493100192,31.71,75674.36,0.0,-0.99998,0.0,0.00327]
[1779493106390,31.71,75674.7,0.0,-0.99998,0.0,0.00327]
[1779493112275,31.71,75674.43,0.0,-0.99998,0.0,0.00325]
[1779493118317,31.71,75675.33,0.0,-0.99998,0.0,0.00326]
[1779493122349,31.71,75684.21,0.0,-0.99998,0.0,0.00334]
[1779493123356,31.71,75686.19,0.0,-0.99998,0.0,0.00336]
[1779493128391,31.71,75689.55,0.0,-0.99998,0.0,0.00339]
[1779493130405,31.71,75680.6,0.0,-0.99998,0.0,0.00331]
[1779493135448,31.71,75682.86,0.0,-0.99998,0.0,0.00333]
[1779493141489,31.71,75683.66,0.0,-0.99998,0.0,0.00334]
[1779493146671,31.71,75683.75,0.0,-0.99998,0.0,0.00334]
[1779493152570,31.71,75683.89,0.0,-0.99998,0.0,0.00334]
[1779493161632,31.71,75684.77,0.0,-0.99998,0.0,0.00335]
[1779493166811,31.71,75683.34,0.0,-0.99998,0.0,0.00334]
[1779493172709,31.71,75684.0,0.0,-0.99998,0.0,0.00333]
[1779493177745,31.71,75683.77,0.0,-0.99998,0.0,0.00332]
[1779493182780,31.71,75683.93,0.0,-0.99998,0.0,0.00333]
[1779493188823,31.71,75683.52,0.0,-0.99998,0.0,0.00332]
[1779493194865,31.71,75683.94,0.0,-0.99998,0.0,0.00333]
[1779493200906,31.71,75684.85,0.0,-0.99998,0.0,0.00333]
[1779493202921,31.71,75679.79,0.0,-0.99998,0.0,0.00329]
[1779493208965,31.71,75680.55,0.0,-0.99998,0.0,0.00329]
[1779493215012,31.71,75681.65,0.0,-0.99998,0.0,0.0033]
[1779493223063,31.71,75681.72,0.0,-0.99998,0.0,0.0033]
[1779493225082,31.71,75670.69,0.0,-0.99998,0.0,0.0032]
[1779493230114,31.71,75670.55,0.0,-0.99998,0.0,0.0032]
[1779493236155,31.71,75670.34,0.0,-0.99998,0.0,0.00318]
[1779493237318,31.71,75677.45,0.0,-0.99998,0.0,0.00325]
[1779493243206,31.71,75676.56,0.0,-0.99998,0.0,0.00324]
[1779493255287,31.71,75676.2,0.0,-0.99998,0.0,0.00324]
[1779493260331,31.71,75675.54,0.0,-0.99998,0.0,0.00323]
[1779493267530,31.71,75676.46,0.0,-0.99998,0.0,0.00324]
[1779493273419,31.71,75675.82,0.0,-0.99998,0.0,0.00323]
[1779493277601,31.71,75685.12,0.0,-0.99998,0.0,0.00332]
[1779493284496,31.71,75681.96,0.0,-0.99998,0.0,0.00329]
[1779493289530,31.71,75682.88,0.0,-0.99998,0.0,0.0033]
[1779493294566,31.71,75683.84,0.0,-0.99998,0.0,0.00329]
[1779493299600,31.71,75684.93,0.0,-0.99998,0.0,0.0033]
[1779493304636,31.71,75684.38,0.0,-0.99998,0.0,0.0033]
[1779493311684,31.71,75687.84,0.0,-0.99998,0.0,0.00333]
[1779493316719,31.71,75688.97,0.0,-0.99998,0.0,0.00334]
[1779493321758,31.71,75690.07,0.0,-0.99998,0.0,0.00335]
[1779493326792,31.71,75690.76,0.0,-0.99998,0.0,0.00336]
[1779493330820,31.71,75699.7,0.0,-0.99998,0.0,0.00345]
[1779493335855,31.71,75700.64,0.0,-0.99998,0.0,0.00346]
[1779493341899,31.71,75698.06,0.0,-0.99998,0.0,0.00343]
[1779493346932,31.71,75698.21,0.0,-0.99998,0.0,0.00343]
[1779493348093,31.71,75704.39,0.0,-0.99998,0.0,0.00349]
[1779493349953,31.71,75707.18,0.0,-0.99998,0.0,0.00352]
[1779493353983,31.71,75712.62,0.0,-0.99998,0.0,0.00356]
[1779493359017,31.71,75714.14,0.0,-0.99998,0.0,0.00357]
[1779493364053,31.71,75713.69,0.0,-0.99998,0.0,0.00357]
[1779493369087,31.71,75714.42,0.0,-0.99998,0.0,0.00358]
[1779493374126,31.71,75716.49,0.0,-0.99998,0.0,0.0036]
[1779493379158,31.71,75719.52,0.0,-0.99998,0.0,0.00363]
[1779493384196,31.71,75719.19,0.0,-0.99998,0.0,0.00363]
[1779493389231,31.71,75716.0,0.0,-0.99998,0.0,0.00359]
[1779493392252,31.71,75710.87,0.0,-0.99998,0.0,0.00354]
[1779493397287,31.71,75709.71,0.0,-0.99998,0.0,0.00353]
[1779493402324,31.71,75707.11,0.0,-0.99998,0.0,0.0035]
[1779493407357,31.71,75709.78,0.0,-0.99998,0.0,0.00353]
[1779493412393,31.71,75708.85,0.0,-0.99998,0.0,0.0035]
[1779493417427,31.71,75709.4,0.0,-0.99998,0.0,0.00351]
[1779493422463,31.71,75712.71,0.0,-0.99998,0.0,0.00354]
[1779493427500,31.71,75713.09,0.0,-0.99998,0.0,0.00355]
[1779493431525,31.71,75718.6,0.0,-0.99998,0.0,0.0036]
[1779493433539,31.71,75720.14,0.0,-0.99998,0.0,0.00362]
[1779493438724,31.71,75719.36,0.0,-0.99998,0.0,0.00361]
[1779493444618,31.71,75716.37,0.0,-0.99998,0.0,0.00358]
[1779493448796,31.71,75723.18,0.0,-0.99998,0.0,0.00365]
[1779493455693,31.71,75725.08,0.0,-0.99998,0.0,0.00367]
[1779493460730,31.71,75726.92,0.0,-0.99998,0.0,0.00369]
[1779493465763,31.71,75731.33,0.0,-0.99998,0.0,0.00374]
[1779493470798,31.71,75730.4,0.0,-0.99998,0.0,0.00373]
[1779493475834,31.71,75726.99,0.0,-0.99998,0.0,0.00367]
[1779493480868,31.71,75721.59,0.0,-0.99998,0.0,0.00362]
[1779493485904,31.71,75717.97,0.0,-0.99998,0.0,0.00358]
[1779493490939,31.71,75717.28,0.0,-0.99998,0.0,0.00357]
[1779493495975,31.71,75716.55,0.0,-0.99998,0.0,0.00356]
[1779493501013,31.71,75714.29,0.0,-0.99998,0.0,0.00354]
[1779493502017,31.71,75703.02,0.0,-0.99998,0.0,0.00343]
[1779493503024,31.71,75696.32,0.0,-0.99998,0.0,0.00336]
[1779493504036,31.71,75689.96,0.0,-0.99998,0.0,0.0033]
[1779493506058,31.71,75661.02,0.0,-0.99998,0.0,0.00304]
[1779493507071,31.71,75620.13,0.0,-0.99999,0.0,0.0027]
[1779493508088,31.71,75600.97,0.0,-0.99999,0.0,0.00256]
[1779493509233,31.71,75570.93,0.0,-0.99999,0.0,0.00234]
[1779493510109,31.71,75571.0,0.0,-0.99999,0.0,0.00234]
[1779493512131,31.71,75560.13,0.0,-0.99999,0.0,0.00227]
[1779493513134,31.71,75544.87,0.0,-0.99999,0.0,0.00217]
[1779493514161,31.71,75524.24,0.0,-0.99999,0.0,0.00204]
[1779493515155,31.71,75524.56,0.0,-0.99999,0.0,0.00204]
[1779493516165,31.71,75517.23,0.0,-0.99999,0.0,0.002]
[1779493517171,31.71,75500.19,0.0,-0.99999,0.0,0.0019]
[1779493519322,31.71,75485.6,0.0,-0.99999,0.0,0.00182]
[1779493520227,31.71,75485.6,0.0,-0.99999,0.0,0.00182]
[1779493522236,31.71,75492.42,0.0,-0.99999,0.0,0.00186]
[1779493523243,31.71,75486.94,0.0,-0.99999,0.0,0.00183]
[1779493524275,31.71,75481.62,0.0,-0.99999,0.0,0.0018]
[1779493527277,31.71,75473.09,0.0,-0.99999,0.0,0.00175]
[1779493529425,31.71,75462.78,0.0,-0.99999,0.0,0.0017]
[1779493531325,31.71,75439.14,0.0,-0.99999,0.0,0.00158]
[1779493534353,31.71,75425.39,0.0,-0.99999,0.0,0.00151]
[1779493535433,31.71,75427.88,0.0,-0.99999,0.0,0.00152]
[1779493538442,31.71,75441.96,0.0,-0.99999,0.0,0.00159]
[1779493539532,31.71,75477.9,0.0,-0.99999,0.0,0.00177]
[1779493541454,31.71,75469.1,0.0,-0.99999,0.0,0.00172]
[1779493542463,31.71,75475.8,0.0,-0.99999,0.0,0.00176]
[1779493543468,31.71,75485.33,0.0,-0.99999,0.0,0.00181]
[1779493544475,31.71,75496.87,0.0,-0.99999,0.0,0.00187]
[1779493545482,31.71,75502.14,0.0,-0.99999,0.0,0.0019]
[1779493546489,31.71,75502.09,0.0,-0.99999,0.0,0.0019]
[1779493548502,31.71,75496.41,0.0,-0.99999,0.0,0.00187]
[1779493551527,31.71,75483.46,0.0,-0.99999,0.0,0.0018]
[1779493552533,31.71,75459.93,0.0,-0.99999,0.0,0.00168]
[1779493553546,31.71,75448.5,0.0,-0.99999,0.0,0.00162]
[1779493554562,31.71,75453.63,0.0,-0.99999,0.0,0.00165]
[1779493555561,31.71,75442.72,0.0,-0.99999,0.0,0.00159]
[1779493556570,31.71,75437.6,0.0,-0.99999,0.0,0.00157]
[1779493557577,31.71,75441.66,0.0,-0.99999,0.0,0.00159]
[1779493558585,31.71,75451.83,0.0,-0.99999,0.0,0.00164]
[1779493559591,31.71,75460.03,0.0,-0.99999,0.0,0.00168]
[1779493560603,31.71,75461.93,0.0,-0.99999,0.0,0.00169]
[1779493562642,31.71,75486.23,0.0,-0.99999,0.0,0.00181]
[1779493563629,31.71,75510.52,0.0,-0.99999,0.0,0.00195]
[1779493564635,31.71,75516.45,0.0,-0.99999,0.0,0.00198]
[1779493565643,31.71,75516.34,0.0,-0.99999,0.0,0.00198]
[1779493566653,31.71,75506.65,0.0,-0.99999,0.0,0.00193]
[1779493567658,31.71,75499.33,0.0,-0.99999,0.0,0.00189]
[1779493568664,31.71,75485.25,0.0,-0.99999,0.0,0.00181]
[1779493569752,31.71,75462.75,0.0,-0.99999,0.0,0.00169]
[1779493570682,31.71,75463.11,0.0,-0.99999,0.0,0.00169]
[1779493571704,31.71,75469.07,0.0,-0.99999,0.0,0.00172]
[1779493572698,31.71,75472.77,0.0,-0.99999,0.0,0.00174]
[1779493575719,31.71,75477.52,0.0,-0.99999,0.0,0.00177]
[1779493577734,31.71,75485.99,0.0,-0.99999,0.0,0.00181]
[1779493579823,31.71,75485.74,0.0,-0.99999,0.0,0.00181]
[1779493581761,31.71,75492.32,0.0,-0.99999,0.0,0.00185]
[1779493582768,31.71,75499.27,0.0,-0.99999,0.0,0.00189]
[1779493583793,31.71,75498.57,0.0,-0.99999,0.0,0.00188]
[1779493584788,31.71,75492.86,0.0,-0.99999,0.0,0.00185]
[1779493585796,31.71,75474.73,0.0,-0.99999,0.0,0.00175]
[1779493586803,31.71,75476.43,0.0,-0.99999,0.0,0.00176]
[1779493587810,31.71,75483.52,0.0,-0.99999,0.0,0.0018]
[1779493588817,31.71,75484.3,0.0,-0.99999,0.0,0.0018]
[1779493593852,31.71,75485.89,0.0,-0.99999,0.0,0.0018]
[1779493598886,31.71,75486.65,0.0,-0.99999,0.0,0.00181]
[1779493599964,31.71,75493.08,0.0,-0.99999,0.0,0.00184]
[1779493600900,31.71,75493.08,0.0,-0.99999,0.0,0.00184]
[1779493604932,31.71,75486.14,0.0,-0.99999,0.0,0.00181]
[1779493606945,31.71,75483.6,0.0,-0.99999,0.0,0.00179]
[1779493610035,31.71,75491.72,0.0,-0.99999,0.0,0.00184]
[1779493611985,31.71,75494.12,0.0,-0.99999,0.0,0.00185]
[1779493613993,31.71,75487.7,0.0,-0.99999,0.0,0.00181]
[1779493615002,31.71,75486.38,0.0,-0.99999,0.0,0.00181]
[1779493618028,31.71,75493.59,0.0,-0.99999,0.0,0.00185]
[1779493619037,31.71,75494.04,0.0,-0.99999,0.0,0.00185]
[1779493622068,31.71,75481.9,0.0,-0.99999,0.0,0.00178]
[1779493623064,31.71,75467.99,0.0,-0.99999,0.0,0.00171]
[1779493624068,31.71,75465.95,0.0,-0.99999,0.0,0.0017]
[1779493628095,31.71,75471.12,0.0,-0.99999,0.0,0.00173]
[1779493633133,31.71,75476.48,0.0,-0.99999,0.0,0.00175]
[1779493637159,31.71,75467.75,0.0,-0.99999,0.0,0.00171]
[1779493638168,31.71,75466.16,0.0,-0.99999,0.0,0.0017]
[1779493640245,31.71,75479.03,0.0,-0.99999,0.0,0.00177]
[1779493641188,31.71,75479.03,0.0,-0.99999,0.0,0.00177]
[1779493642196,31.71,75483.08,0.0,-0.99999,0.0,0.00179]
[1779493644210,31.71,75484.11,0.0,-0.99999,0.0,0.00179]
[1779493647233,31.71,75476.64,0.0,-0.99999,0.0,0.00175]
[1779493648243,31.71,75470.38,0.0,-0.99999,0.0,0.00172]
[1779493649245,31.71,75468.1,0.0,-0.99999,0.0,0.00171]
[1779493650321,31.71,75444.72,0.0,-0.99999,0.0,0.0016]
[1779493651260,31.71,75444.72,0.0,-0.99999,0.0,0.00159]
[1779493652269,31.71,75438.41,0.0,-0.99999,0.0,0.00156]
[1779493653273,31.71,75439.09,0.0,-0.99999,0.0,0.00156]
[1779493657302,31.71,75445.38,0.0,-0.99999,0.0,0.00159]
[1779493659316,31.71,75439.84,0.0,-0.99999,0.0,0.00156]
[1779493664351,31.71,75439.18,0.0,-0.99999,0.0,0.00156]
[1779493665358,31.71,75444.47,0.0,-0.99999,0.0,0.00159]
[1779493666365,31.71,75446.61,0.0,-0.99999,0.0,0.0016]
[1779493670462,31.71,75434.34,0.0,-0.99999,0.0,0.00154]
[1779493672407,31.71,75433.21,0.0,-0.99999,0.0,0.00153]
[1779493674420,31.71,75425.9,0.0,-0.99999,0.0,0.0015]
[1779493675428,31.71,75425.7,0.0,-0.99999,0.0,0.0015]
[1779493679456,31.71,75431.65,0.0,-0.99999,0.0,0.00153]
[1779493682482,31.71,75418.01,0.0,-0.99999,0.0,0.00146]
[1779493683506,31.71,75397.12,0.0,-0.99999,0.0,0.00138]
[1779493684594,31.71,75326.17,0.0,-0.99999,0.0,0.00111]
[1779493685529,31.71,75326.32,0.0,-0.99999,0.0,0.00111]
[1779493686534,31.71,75319.65,0.0,-0.99999,0.0,0.00109]
[1779493687558,31.71,75314.23,0.0,-0.99999,0.0,0.00107]
[1779493688567,31.71,75308.64,0.0,-1.0,0.0,0.00105]
[1779493689610,31.71,75317.14,0.0,-0.99999,0.0,0.00108]
[1779493690653,31.71,75340.82,0.0,-0.99999,0.0,0.00116]
[1779493691609,31.71,75340.97,0.0,-0.99999,0.0,0.00116]
[1779493692613,31.71,75371.22,0.0,-0.99999,0.0,0.00127]
[1779493693620,31.71,75377.93,0.0,-0.99999,0.0,0.0013]
[1779493694634,31.71,75379.26,0.0,-0.99999,0.0,0.0013]
[1779493695634,31.71,75385.6,0.0,-0.99999,0.0,0.00133]
[1779493696641,31.71,75396.02,0.0,-0.99999,0.0,0.00137]
[1779493697648,31.71,75398.09,0.0,-0.99999,0.0,0.00138]
[1779493698661,31.71,75403.66,0.0,-0.99999,0.0,0.0014]
[1779493699771,31.71,75395.62,0.0,-0.99999,0.0,0.00137]
[1779493700747,31.71,75363.92,0.0,-0.99999,0.0,0.00124]
[1779493701733,31.71,75363.11,0.0,-0.99999,0.0,0.00124]
[1779493702729,31.71,75343.93,0.0,-0.99999,0.0,0.00117]
[1779493704767,31.71,75349.75,0.0,-0.99999,0.0,0.00119]
[1779493706760,31.71,75363.98,0.0,-0.99999,0.0,0.00124]
[1779493707771,31.71,75379.97,0.0,-0.99999,0.0,0.00131]
[1779493708777,31.71,75390.6,0.0,-0.99999,0.0,0.00135]
[1779493711798,31.71,75399.01,0.0,-0.99999,0.0,0.00138]
[1779493713812,31.71,75408.04,0.0,-0.99999,0.0,0.00141]
[1779493715827,31.71,75399.48,0.0,-0.99999,0.0,0.00138]
[1779493719859,31.71,75392.01,0.0,-0.99999,0.0,0.00135]
[1779493722877,31.71,75397.81,0.0,-0.99999,0.0,0.00137]
[1779493723883,31.71,75411.0,0.0,-0.99999,0.0,0.00143]
[1779493724900,31.71,75412.97,0.0,-0.99999,0.0,0.00144]
[1779493726919,31.71,75419.81,0.0,-0.99999,0.0,0.00147]
[1779493728927,31.71,75433.62,0.0,-0.99999,0.0,0.00153]
[1779493729949,31.71,75435.79,0.0,-0.99999,0.0,0.00154]
[1779493733967,31.71,75444.92,0.0,-0.99999,0.0,0.00158]
[1779493737998,31.71,75453.47,0.0,-0.99999,0.0,0.00162]
[1779493740029,31.71,75458.24,0.0,-0.99999,0.0,0.00164]
[1779493741091,31.71,75451.65,0.0,-0.99999,0.0,0.00161]
[1779493743045,31.71,75442.45,0.0,-0.99999,0.0,0.00157]
[1779493744059,31.71,75449.98,0.0,-0.99999,0.0,0.0016]
[1779493745063,31.71,75447.48,0.0,-0.99999,0.0,0.00159]
[1779493746070,31.71,75432.48,0.0,-0.99999,0.0,0.00152]
[1779493747077,31.71,75436.61,0.0,-0.99999,0.0,0.00154]
[1779493749092,31.71,75445.5,0.0,-0.99999,0.0,0.00158]
[1779493751168,31.71,75430.63,0.0,-0.99999,0.0,0.00151]
[1779493752112,31.71,75430.63,0.0,-0.99999,0.0,0.00151]
[1779493753120,31.71,75427.92,0.0,-0.99999,0.0,0.0015]
[1779493756141,31.71,75422.39,0.0,-0.99999,0.0,0.00148]
[1779493761240,31.71,75403.04,0.0,-0.99999,0.0,0.00139]
[1779493762193,31.71,75403.04,0.0,-0.99999,0.0,0.00139]
[1779493763199,31.71,75398.04,0.0,-0.99999,0.0,0.00137]
[1779493764204,31.71,75404.14,0.0,-0.99999,0.0,0.0014]
[1779493768236,31.71,75414.45,0.0,-0.99999,0.0,0.00144]
[1779493769244,31.71,75415.31,0.0,-0.99999,0.0,0.00145]
[1779493774281,31.71,75408.72,0.0,-0.99999,0.0,0.00141]
[1779493777301,31.71,75406.77,0.0,-0.99999,0.0,0.0014]
[1779493782335,31.71,75405.02,0.0,-0.99999,0.0,0.00139]
[1779493783341,31.71,75411.14,0.0,-0.99999,0.0,0.00142]
[1779493784349,31.71,75411.98,0.0,-0.99999,0.0,0.00142]
[1779493790392,31.71,75412.03,0.0,-0.99999,0.0,0.00142]
[1779493795428,31.71,75413.53,0.0,-0.99999,0.0,0.00143]
[1779493799455,31.71,75419.01,0.0,-0.99999,0.0,0.00145]
[1779493804490,31.71,75417.14,0.0,-0.99999,0.0,0.00145]
[1779493809525,31.71,75423.53,0.0,-0.99999,0.0,0.00147]
[1779493810531,31.71,75428.73,0.0,-0.99999,0.0,0.0015]
[1779493811596,31.71,75431.58,0.0,-0.99999,0.0,0.00151]
[1779493814561,31.71,75433.76,0.0,-0.99999,0.0,0.00152]
[1779493816576,31.71,75424.51,0.0,-0.99999,0.0,0.00148]
[1779493818589,31.71,75431.43,0.0,-0.99999,0.0,0.00151]
[1779493819596,31.71,75433.54,0.0,-0.99999,0.0,0.00152]
[1779493821666,31.71,75440.18,0.0,-0.99999,0.0,0.00155]
[1779493825639,31.71,75435.02,0.0,-0.99999,0.0,0.00153]
[1779493830677,31.71,75439.4,0.0,-0.99999,0.0,0.00155]
[1779493831738,31.71,75444.89,0.0,-0.99999,0.0,0.00156]
[1779493833697,31.71,75444.79,0.0,-0.99999,0.0,0.00156]
[1779493834705,31.71,75439.33,0.0,-0.99999,0.0,0.00154]
[1779493835711,31.71,75439.09,0.0,-0.99999,0.0,0.00154]
[1779493840746,31.71,75445.62,0.0,-0.99999,0.0,0.00157]
[1779493841814,31.71,75447.94,0.0,-0.99999,0.0,0.00158]
[1779493846788,31.71,75458.22,0.0,-0.99999,0.0,0.00163]
[1779493847795,31.71,75458.35,0.0,-0.99999,0.0,0.00163]
[1779493849810,31.71,75465.19,0.0,-0.99999,0.0,0.00166]
[1779493850816,31.71,75470.33,0.0,-0.99999,0.0,0.00169]
[1779493851883,31.71,75474.59,0.0,-0.99999,0.0,0.00171]
[1779493853838,31.71,75475.16,0.0,-0.99999,0.0,0.00171]
[1779493858872,31.71,75476.38,0.0,-0.99999,0.0,0.00172]
[1779493861953,31.71,75484.73,0.0,-0.99999,0.0,0.00176]
[1779493863916,31.71,75484.13,0.0,-0.99999,0.0,0.00176]
[1779493865921,31.71,75502.32,0.0,-0.99999,0.0,0.00186]
[1779493866929,31.71,75500.43,0.0,-0.99999,0.0,0.00185]
[1779493868943,31.71,75484.8,0.0,-0.99999,0.0,0.00176]
[1779493869950,31.71,75482.26,0.0,-0.99999,0.0,0.00175]
[1779493871967,31.71,75479.34,0.0,-0.99999,0.0,0.00173]
[1779493874984,31.71,75487.32,0.0,-0.99999,0.0,0.00178]
[1779493877000,31.71,75485.31,0.0,-0.99999,0.0,0.00176]
[1779493879013,31.71,75478.96,0.0,-0.99999,0.0,0.00173]
[1779493880023,31.71,75484.65,0.0,-0.99999,0.0,0.00176]
[1779493881031,31.71,75487.04,0.0,-0.99999,0.0,0.00177]
[1779493886072,31.71,75488.23,0.0,-0.99999,0.0,0.00178]
[1779493889093,31.71,75483.07,0.0,-0.99999,0.0,0.00175]
[1779493894129,31.71,75483.31,0.0,-0.99999,0.0,0.00175]
[1779493899164,31.71,75489.79,0.0,-0.99999,0.0,0.00178]
[1779493901182,31.71,75495.36,0.0,-0.99999,0.0,0.00181]
[1779493906216,31.71,75497.27,0.0,-0.99999,0.0,0.00182]
[1779493911264,31.71,75502.22,0.0,-0.99999,0.0,0.00185]
[1779493912374,31.71,75487.6,0.0,-0.99999,0.0,0.00177]
[1779493914277,31.71,75486.92,0.0,-0.99999,0.0,0.00176]
[1779493919313,31.71,75487.91,0.0,-0.99999,0.0,0.00177]
[1779493924346,31.71,75486.09,0.0,-0.99999,0.0,0.00176]
[1779493929381,31.71,75489.57,0.0,-0.99999,0.0,0.00178]
[1779493935424,31.71,75490.84,0.0,-0.99999,0.0,0.00178]
[1779493940461,31.71,75491.47,0.0,-0.99999,0.0,0.00179]
[1779493941466,31.71,75497.94,0.0,-0.99999,0.0,0.00182]
[1779493942584,31.71,75495.01,0.0,-0.99999,0.0,0.00181]
[1779493945493,31.71,75488.46,0.0,-0.99999,0.0,0.00177]
[1779493946501,31.71,75486.69,0.0,-0.99999,0.0,0.00176]
[1779493949529,31.71,75496.71,0.0,-0.99999,0.0,0.00182]
[1779493950533,31.71,75496.71,0.0,-0.99999,0.0,0.00182]
[1779493952654,31.71,75501.25,0.0,-0.99999,0.0,0.00183]
[1779493958587,31.71,75501.27,0.0,-0.99999,0.0,0.00183]
[1779493963624,31.71,75503.43,0.0,-0.99999,0.0,0.00184]
[1779493968659,31.71,75503.58,0.0,-0.99999,0.0,0.00184]
[1779493973693,31.71,75504.94,0.0,-0.99999,0.0,0.00185]
[1779493978730,31.71,75501.7,0.0,-0.99999,0.0,0.00183]
[1779493983764,31.71,75504.34,0.0,-0.99999,0.0,0.00185]
[1779493988800,31.71,75507.14,0.0,-0.99999,0.0,0.00186]
[1779493993835,31.71,75506.32,0.0,-0.99999,0.0,0.00186]
[1779493998870,31.71,75506.11,0.0,-0.99999,0.0,0.00186]
[1779494003905,31.71,75502.04,0.0,-0.99999,0.0,0.00184]
[1779494008939,31.71,75502.79,0.0,-0.99999,0.0,0.00184]
[1779494013974,31.71,75500.85,0.0,-0.99999,0.0,0.00182]
[1779494019010,31.71,75501.86,0.0,-0.99999,0.0,0.00183]
[1779494024046,31.71,75501.31,0.0,-0.99999,0.0,0.00182]
[1779494029081,31.71,75504.6,0.0,-0.99999,0.0,0.00184]
[1779494035122,31.71,75501.71,0.0,-0.99999,0.0,0.00182]
[1779494040188,31.71,75500.13,0.0,-0.99999,0.0,0.00182]
[1779494042183,31.71,75489.98,0.0,-0.99999,0.0,0.00176]
[1779494043190,31.71,75485.23,0.0,-0.99999,0.0,0.00174]
[1779494045205,31.71,75482.25,0.0,-0.99999,0.0,0.00172]
[1779494050240,31.71,75481.89,0.0,-0.99999,0.0,0.00172]
[1779494055275,31.71,75481.93,0.0,-0.99999,0.0,0.00172]
[1779494061317,31.71,75480.78,0.0,-0.99999,0.0,0.00171]
[1779494066355,31.71,75475.12,0.0,-0.99999,0.0,0.00169]
[1779494071393,31.71,75478.47,0.0,-0.99999,0.0,0.00169]
[1779494077438,31.71,75477.8,0.0,-0.99999,0.0,0.00169]
[1779494083592,31.71,75476.49,0.0,-0.99999,0.0,0.00168]
[1779494089519,31.71,75477.24,0.0,-0.99999,0.0,0.00169]
[1779494094555,31.71,75476.66,0.0,-0.99999,0.0,0.00168]
[1779494099610,31.71,75476.8,0.0,-0.99999,0.0,0.00169]
[1779494104648,31.71,75476.54,0.0,-0.99999,0.0,0.00168]
[1779494109681,31.71,75477.62,0.0,-0.99999,0.0,0.00169]
[1779494113801,31.71,75488.48,0.0,-0.99999,0.0,0.00175]
[1779494114716,31.71,75488.48,0.0,-0.99999,0.0,0.00175]
[1779494116730,31.71,75495.41,0.0,-0.99999,0.0,0.00178]
[1779494121765,31.71,75496.26,0.0,-0.99999,0.0,0.00179]
[1779494126801,31.71,75499.64,0.0,-0.99999,0.0,0.0018]
[1779494131835,31.71,75501.53,0.0,-0.99999,0.0,0.00181]
[1779494137877,31.71,75503.18,0.0,-0.99999,0.0,0.00181]
[1779494142913,31.71,75504.62,0.0,-0.99999,0.0,0.00182]
[1779494147947,31.71,75505.39,0.0,-0.99999,0.0,0.00183]
[1779494152982,31.71,75505.98,0.0,-0.99999,0.0,0.00183]
[1779494158018,31.71,75505.77,0.0,-0.99999,0.0,0.00183]
[1779494163054,31.71,75506.67,0.0,-0.99999,0.0,0.00183]
[1779494164153,31.71,75512.5,0.0,-0.99999,0.0,0.00187]
[1779494166077,31.71,75512.01,0.0,-0.99999,0.0,0.00186]
[1779494171110,31.71,75516.03,0.0,-0.99999,0.0,0.00188]
[1779494176145,31.71,75517.75,0.0,-0.99999,0.0,0.00189]
[1779494181180,31.71,75516.4,0.0,-0.99999,0.0,0.00189]
[1779494184293,31.71,75507.92,0.0,-0.99999,0.0,0.00184]
[1779494185208,31.71,75507.92,0.0,-0.99999,0.0,0.00184]
[1779494190245,31.71,75503.7,0.0,-0.99999,0.0,0.00182]
[1779494195277,31.71,75502.97,0.0,-0.99999,0.0,0.0018]
[1779494205349,31.71,75502.76,0.0,-0.99999,0.0,0.0018]
[1779494210382,31.71,75501.15,0.0,-0.99999,0.0,0.00179]
[1779494215418,31.71,75500.29,0.0,-0.99999,0.0,0.00179]
[1779494220453,31.71,75499.53,0.0,-0.99999,0.0,0.00179]
[1779494222468,31.71,75487.77,0.0,-0.99999,0.0,0.00172]
[1779494223476,31.71,75472.87,0.0,-0.99999,0.0,0.00165]
[1779494224574,31.71,75476.14,0.0,-0.99999,0.0,0.00167]
[1779494229516,31.71,75468.76,0.0,-0.99999,0.0,0.00163]
[1779494232536,31.71,75463.62,0.0,-0.99999,0.0,0.0016]
[1779494238579,31.71,75466.76,0.0,-0.99999,0.0,0.00162]
[1779494240592,31.71,75474.81,0.0,-0.99999,0.0,0.00166]
[1779494241599,31.71,75478.1,0.0,-0.99999,0.0,0.00167]
[1779494246636,31.71,75474.83,0.0,-0.99999,0.0,0.00166]
[1779494251671,31.71,75474.43,0.0,-0.99999,0.0,0.00165]
[1779494256705,31.71,75479.95,0.0,-0.99999,0.0,0.00168]
[1779494258718,31.71,75483.01,0.0,-0.99999,0.0,0.00169]
[1779494263755,31.71,75487.4,0.0,-0.99999,0.0,0.00171]
[1779494265768,31.71,75488.23,0.0,-0.99999,0.0,0.00172]
[1779494270804,31.71,75487.51,0.0,-0.99999,0.0,0.00171]
[1779494275839,31.71,75486.19,0.0,-0.99999,0.0,0.00171]
[1779494282893,31.71,75484.55,0.0,-0.99999,0.0,0.0017]
[1779494285910,31.71,75488.44,0.0,-0.99999,0.0,0.00172]
[1779494290957,31.71,75488.47,0.0,-0.99999,0.0,0.00172]
[1779494295993,31.71,75490.89,0.0,-0.99999,0.0,0.00173]
[1779494301028,31.71,75487.34,0.0,-0.99999,0.0,0.00171]
[1779494306062,31.71,75489.58,0.0,-0.99999,0.0,0.00172]
[1779494311101,31.71,75489.47,0.0,-0.99999,0.0,0.00172]
[1779494316133,31.71,75493.22,0.0,-0.99999,0.0,0.00173]
[1779494322177,31.71,75491.77,0.0,-0.99999,0.0,0.00173]
[1779494328220,31.71,75493.85,0.0,-0.99999,0.0,0.00174]
[1779494333257,31.71,75492.84,0.0,-0.99999,0.0,0.00173]
[1779494339298,31.71,75492.58,0.0,-0.99999,0.0,0.00173]
[1779494344335,31.71,75490.78,0.0,-0.99999,0.0,0.00172]
[1779494345429,31.71,75484.55,0.0,-0.99999,0.0,0.00169]
[1779494347354,31.71,75482.36,0.0,-0.99999,0.0,0.00168]
[1779494352390,31.71,75478.61,0.0,-0.99999,0.0,0.00166]
[1779494357425,31.71,75478.98,0.0,-0.99999,0.0,0.00166]
[1779494358431,31.71,75469.87,0.0,-0.99999,0.0,0.00162]
[1779494359439,31.71,75463.53,0.0,-0.99999,0.0,0.00159]
[1779494360447,31.71,75461.8,0.0,-0.99999,0.0,0.00158]
[1779494365569,31.71,75459.96,0.0,-0.99999,0.0,0.00157]
[1779494371523,31.71,75462.71,0.0,-0.99999,0.0,0.00157]
[1779494374544,31.71,75456.26,0.0,-0.99999,0.0,0.00154]
[1779494380608,31.71,75457.83,0.0,-0.99999,0.0,0.00155]
[1779494385712,31.71,75459.69,0.0,-0.99999,0.0,0.00156]
[1779494391690,31.71,75462.5,0.0,-0.99999,0.0,0.00157]
[1779494396724,31.71,75462.0,0.0,-0.99999,0.0,0.00157]
[1779494400820,31.71,75468.55,0.0,-0.99999,0.0,0.0016]
[1779494401761,31.71,75474.1,0.0,-0.99999,0.0,0.00163]
[1779494402767,31.71,75474.1,0.0,-0.99999,0.0,0.00163]
[1779494407868,31.71,75487.77,0.0,-0.99999,0.0,0.0017]
[1779494411841,31.71,75493.29,0.0,-0.99999,0.0,0.00173]
[1779494414864,31.71,75478.56,0.0,-0.99999,0.0,0.00165]
[1779494415870,31.71,75472.52,0.0,-0.99999,0.0,0.00162]
[1779494416878,31.71,75467.77,0.0,-0.99999,0.0,0.0016]
[1779494417938,31.71,75465.71,0.0,-0.99999,0.0,0.00159]
[1779494421915,31.71,75457.26,0.0,-0.99999,0.0,0.00155]
[1779494424938,31.71,75448.49,0.0,-0.99999,0.0,0.00151]
[1779494425943,31.71,75452.51,0.0,-0.99999,0.0,0.00153]
[1779494428012,31.71,75446.66,0.0,-0.99999,0.0,0.0015]
[1779494430989,31.71,75440.55,0.0,-0.99999,0.0,0.00147]
[1779494432992,31.71,75445.81,0.0,-0.99999,0.0,0.00149]
[1779494438082,31.71,75438.59,0.0,-0.99999,0.0,0.00146]
[1779494441052,31.71,75432.73,0.0,-0.99999,0.0,0.00143]
[1779494444078,31.71,75439.56,0.0,-0.99999,0.0,0.00146]
[1779494448162,31.71,75431.72,0.0,-0.99999,0.0,0.00143]
[1779494454144,31.71,75430.65,0.0,-0.99999,0.0,0.00142]
[1779494457166,31.71,75444.02,0.0,-0.99999,0.0,0.00148]
[1779494458243,31.71,75441.44,0.0,-0.99999,0.0,0.00147]
[1779494460185,31.71,75432.77,0.0,-0.99999,0.0,0.00143]
[1779494461192,31.71,75429.56,0.0,-0.99999,0.0,0.00142]
[1779494463209,31.71,75436.22,0.0,-0.99999,0.0,0.00145]
[1779494464214,31.71,75440.34,0.0,-0.99999,0.0,0.00146]
[1779494466229,31.71,75444.21,0.0,-0.99999,0.0,0.00148]
[1779494471264,31.71,75435.88,0.0,-0.99999,0.0,0.00145]
[1779494472288,31.71,75429.33,0.0,-0.99999,0.0,0.00142]
[1779494473278,31.71,75425.48,0.0,-0.99999,0.0,0.0014]
[1779494478387,31.71,75425.12,0.0,-0.99999,0.0,0.0014]
[1779494481337,31.71,75420.75,0.0,-0.99999,0.0,0.00138]
[1779494483353,31.71,75429.72,0.0,-0.99999,0.0,0.00142]
[1779494484359,31.71,75429.72,0.0,-0.99999,0.0,0.00142]
[1779494487378,31.71,75423.21,0.0,-0.99999,0.0,0.00139]
[1779494492413,31.71,75424.74,0.0,-0.99999,0.0,0.00139]
[1779494495435,31.71,75432.05,0.0,-0.99999,0.0,0.00142]
[1779494498525,31.71,75438.13,0.0,-0.99999,0.0,0.00145]
[1779494502485,31.71,75451.79,0.0,-0.99999,0.0,0.00151]
[1779494503492,31.71,75462.82,0.0,-0.99999,0.0,0.00156]
[1779494505507,31.71,75457.16,0.0,-0.99999,0.0,0.00153]
[1779494510542,31.71,75454.91,0.0,-0.99999,0.0,0.00152]
[1779494515575,31.71,75456.47,0.0,-0.99999,0.0,0.00153]
[1779494520611,31.71,75454.81,0.0,-0.99999,0.0,0.00152]
[1779494521618,31.71,75448.64,0.0,-0.99999,0.0,0.00149]
[1779494525646,31.71,75453.76,0.0,-0.99999,0.0,0.00152]
[1779494530681,31.71,75455.56,0.0,-0.99999,0.0,0.00153]
[1779494534708,31.71,75450.36,0.0,-0.99999,0.0,0.0015]
[1779494539744,31.71,75449.75,0.0,-0.99999,0.0,0.0015]
[1779494541760,31.71,75444.22,0.0,-0.99999,0.0,0.00147]
[1779494543777,31.71,75461.59,0.0,-0.99999,0.0,0.00155]
[1779494544785,31.71,75486.77,0.0,-0.99999,0.0,0.00168]
[1779494546799,31.71,75481.55,0.0,-0.99999,0.0,0.00165]
[1779494551832,31.71,75478.68,0.0,-0.99999,0.0,0.00163]
[1779494556868,31.71,75480.76,0.0,-0.99999,0.0,0.00164]
[1779494560895,31.71,75475.11,0.0,-0.99999,0.0,0.00161]
[1779494565930,31.71,75474.44,0.0,-0.99999,0.0,0.00161]
[1779494570968,31.71,75479.81,0.0,-0.99999,0.0,0.00163]
[1779494575001,31.71,75473.53,0.0,-0.99999,0.0,0.0016]
[1779494579097,31.71,75487.49,0.0,-0.99999,0.0,0.00167]
[1779494580040,31.71,75487.86,0.0,-0.99999,0.0,0.00167]
[1779494581039,31.71,75495.6,0.0,-0.99999,0.0,0.00171]
[1779494584069,31.71,75511.12,0.0,-0.99999,0.0,0.00179]
[1779494585077,31.71,75518.19,0.0,-0.99999,0.0,0.00183]
[1779494586086,31.71,75518.42,0.0,-0.99999,0.0,0.00183]
[1779494589173,31.71,75524.6,0.0,-0.99999,0.0,0.00187]
[1779494590114,31.71,75524.6,0.0,-0.99999,0.0,0.00187]
[1779494592128,31.71,75519.58,0.0,-0.99999,0.0,0.00184]
[1779494594142,31.71,75507.73,0.0,-0.99999,0.0,0.00177]
[1779494595149,31.71,75508.36,0.0,-0.99999,0.0,0.00178]
[1779494599243,31.71,75517.53,0.0,-0.99999,0.0,0.00183]
[1779494601192,31.71,75518.05,0.0,-0.99999,0.0,0.00183]
[1779494606228,31.71,75515.87,0.0,-0.99999,0.0,0.00182]
[1779494609313,31.71,75526.56,0.0,-0.99999,0.0,0.00188]
[1779494610256,31.71,75526.12,0.0,-0.99999,0.0,0.00187]
[1779494612270,31.71,75526.38,0.0,-0.99999,0.0,0.00187]
[1779494616299,31.71,75531.46,0.0,-0.99999,0.0,0.0019]
[1779494621338,31.71,75534.82,0.0,-0.99999,0.0,0.00191]
[1779494622342,31.71,75541.48,0.0,-0.99999,0.0,0.00195]
[1779494623351,31.71,75541.92,0.0,-0.99999,0.0,0.00196]
[1779494626369,31.71,75548.28,0.0,-0.99999,0.0,0.00199]
[1779494629453,31.71,75539.97,0.0,-0.99999,0.0,0.00194]
[1779494631404,31.71,75539.97,0.0,-0.99999,0.0,0.00194]
[1779494636439,31.71,75532.88,0.0,-0.99999,0.0,0.0019]
[1779494639525,31.71,75529.91,0.0,-0.99999,0.0,0.00189]
[1779494642481,31.71,75522.44,0.0,-0.99999,0.0,0.00184]
[1779494643492,31.71,75507.85,0.0,-0.99999,0.0,0.00177]
[1779494644497,31.71,75502.47,0.0,-0.99999,0.0,0.00174]
[1779494649596,31.71,75503.68,0.0,-0.99999,0.0,0.00174]
[1779494651548,31.71,75510.18,0.0,-0.99999,0.0,0.00178]
[1779494653562,31.71,75516.07,0.0,-0.99999,0.0,0.00181]
[1779494658598,31.71,75510.86,0.0,-0.99999,0.0,0.00178]
[1779494659666,31.71,75505.07,0.0,-0.99999,0.0,0.00175]
[1779494665646,31.71,75503.42,0.0,-0.99999,0.0,0.00174]
[1779494668670,31.71,75491.49,0.0,-0.99999,0.0,0.00168]
[1779494669770,31.71,75485.84,0.0,-0.99999,0.0,0.00165]
[1779494675720,31.71,75486.91,0.0,-0.99999,0.0,0.00165]
[1779494680755,31.71,75487.84,0.0,-0.99999,0.0,0.00166]
[1779494685791,31.71,75488.54,0.0,-0.99999,0.0,0.00166]
[1779494688812,31.71,75503.5,0.0,-0.99999,0.0,0.00173]
[1779494689910,31.71,75492.46,0.0,-0.99999,0.0,0.00168]
[1779494691833,31.71,75488.91,0.0,-0.99999,0.0,0.00166]
[1779494696867,31.71,75489.17,0.0,-0.99999,0.0,0.00166]
[1779494701919,31.71,75488.82,0.0,-0.99999,0.0,0.00166]
[1779494703927,31.71,75497.3,0.0,-0.99999,0.0,0.0017]
[1779494704934,31.71,75494.31,0.0,-0.99999,0.0,0.00169]
[1779494709969,31.71,75495.74,0.0,-0.99999,0.0,0.00169]
[1779494715011,31.71,75495.76,0.0,-0.99999,0.0,0.00169]
[1779494720128,31.71,75495.77,0.0,-0.99999,0.0,0.0017]
[1779494725130,31.71,75494.16,0.0,-0.99999,0.0,0.00169]
[1779494727098,31.71,75500.05,0.0,-0.99999,0.0,0.00172]
[1779494732133,31.71,75497.51,0.0,-0.99999,0.0,0.0017]
[1779494736175,31.71,75504.95,0.0,-0.99999,0.0,0.00173]
[1779494740277,31.71,75518.09,0.0,-0.99999,0.0,0.0018]
[1779494741250,31.71,75517.74,0.0,-0.99999,0.0,0.0018]
[1779494746288,31.71,75511.86,0.0,-0.99999,0.0,0.00177]
[1779494751326,31.71,75509.94,0.0,-0.99999,0.0,0.00176]
[1779494757367,31.71,75509.77,0.0,-0.99999,0.0,0.00176]
[1779494762408,31.71,75507.04,0.0,-0.99999,0.0,0.00174]
[1779494768452,31.71,75507.6,0.0,-0.99999,0.0,0.00175]
[1779494770849,31.71,75498.01,0.0,-0.99999,0.0,0.0017]
[1779494772485,31.71,75495.02,0.0,-0.99999,0.0,0.00168]
[1779494774500,31.71,75509.52,0.0,-0.99999,0.0,0.00176]
[1779494775500,31.71,75514.66,0.0,-0.99999,0.0,0.00178]
[1779494780920,31.71,75521.0,0.0,-0.99999,0.0,0.00182]
[1779494782557,31.71,75527.68,0.0,-0.99999,0.0,0.00186]
[1779494783563,31.71,75525.49,0.0,-0.99999,0.0,0.00184]
[1779494785579,31.71,75515.81,0.0,-0.99999,0.0,0.00179]
[1779494786585,31.71,75511.44,0.0,-0.99999,0.0,0.00177]
[1779494788600,31.71,75507.72,0.0,-0.99999,0.0,0.00175]
[1779494792629,31.71,75498.15,0.0,-0.99999,0.0,0.00169]
[1779494793643,31.71,75485.43,0.0,-0.99999,0.0,0.00163]
[1779494794642,31.71,75476.38,0.0,-0.99999,0.0,0.00158]
[1779494795650,31.71,75475.73,0.0,-0.99999,0.0,0.00158]
[1779494799677,31.71,75481.12,0.0,-0.99999,0.0,0.00161]
[1779494804711,31.71,75484.42,0.0,-0.99999,0.0,0.00162]
[1779494808740,31.71,75479.03,0.0,-0.99999,0.0,0.0016]
[1779494809747,31.71,75475.9,0.0,-0.99999,0.0,0.00158]
[1779494811760,31.71,75474.06,0.0,-0.99999,0.0,0.00157]
[1779494813776,31.71,75467.85,0.0,-0.99999,0.0,0.00154]
[1779494814782,31.71,75464.86,0.0,-0.99999,0.0,0.00153]
[1779494819816,31.71,75460.7,0.0,-0.99999,0.0,0.00151]
[1779494824852,31.71,75463.11,0.0,-0.99999,0.0,0.00152]
[1779494829887,31.71,75457.35,0.0,-0.99999,0.0,0.00149]
[1779494832907,31.71,75449.6,0.0,-0.99999,0.0,0.00146]
[1779494834922,31.71,75446.41,0.0,-0.99999,0.0,0.00145]
[1779494837944,31.71,75434.43,0.0,-0.99999,0.0,0.00139]
[1779494838949,31.71,75429.7,0.0,-0.99999,0.0,0.00137]
[1779494839957,31.71,75429.76,0.0,-0.99999,0.0,0.00137]
[1779494842978,31.71,75439.79,0.0,-0.99999,0.0,0.00142]
[1779494843984,31.71,75439.81,0.0,-0.99999,0.0,0.00142]
[1779494849022,31.71,75434.78,0.0,-0.99999,0.0,0.0014]
[1779494854061,31.71,75437.46,0.0,-0.99999,0.0,0.0014]
[1779494857079,31.71,75448.22,0.0,-0.99999,0.0,0.00145]
[1779494858086,31.71,75448.09,0.0,-0.99999,0.0,0.00145]
[1779494863120,31.71,75448.05,0.0,-0.99999,0.0,0.00145]
[1779494867167,31.71,75440.46,0.0,-0.99999,0.0,0.00141]
[1779494868171,31.71,75435.29,0.0,-0.99999,0.0,0.00139]
[1779494869180,31.71,75434.42,0.0,-0.99999,0.0,0.00139]
[1779494871559,31.71,75440.06,0.0,-0.99999,0.0,0.00141]
[1779494873207,31.71,75446.17,0.0,-0.99999,0.0,0.00144]
[1779494874214,31.71,75447.06,0.0,-0.99999,0.0,0.00144]
[1779494878242,31.71,75452.76,0.0,-0.99999,0.0,0.00147]
[1779494883277,31.71,75454.3,0.0,-0.99999,0.0,0.00147]
[1779494887305,31.71,75445.51,0.0,-0.99999,0.0,0.00143]
[1779494888312,31.71,75445.12,0.0,-0.99999,0.0,0.00143]
[1779494893348,31.71,75446.65,0.0,-0.99999,0.0,0.00144]
[1779494895362,31.71,75453.59,0.0,-0.99999,0.0,0.00147]
[1779494896369,31.71,75454.39,0.0,-0.99999,0.0,0.00147]
[1779494901769,31.71,75457.25,0.0,-0.99999,0.0,0.00149]
[1779494907446,31.71,75456.37,0.0,-0.99999,0.0,0.00148]
[1779494908452,31.71,75462.63,0.0,-0.99999,0.0,0.00151]
[1779494909461,31.71,75463.1,0.0,-0.99999,0.0,0.00151]
[1779494914495,31.71,75464.54,0.0,-0.99999,0.0,0.00151]
[1779494918524,31.71,75471.08,0.0,-0.99999,0.0,0.00154]
[1779494921909,31.71,75478.51,0.0,-0.99999,0.0,0.00158]
[1779494927592,31.71,75471.03,0.0,-0.99999,0.0,0.00154]
[1779494928593,31.71,75469.85,0.0,-0.99999,0.0,0.00154]
[1779494933628,31.71,75472.76,0.0,-0.99999,0.0,0.00155]
[1779494935645,31.71,75481.13,0.0,-0.99999,0.0,0.00159]
[1779494939670,31.71,75486.21,0.0,-0.99999,0.0,0.00161]
[1779494940678,31.71,75489.45,0.0,-0.99999,0.0,0.00163]
[1779494945712,31.71,75488.59,0.0,-0.99999,0.0,0.00163]
[1779494950747,31.71,75482.08,0.0,-0.99999,0.0,0.00159]
[1779494952129,31.71,75480.64,0.0,-0.99999,0.0,0.00159]
[1779494957797,31.71,75488.72,0.0,-0.99999,0.0,0.00163]
[1779494959815,31.71,75493.36,0.0,-0.99999,0.0,0.00165]
[1779494963838,31.71,75495.2,0.0,-0.99999,0.0,0.00166]
[1779494968874,31.71,75499.13,0.0,-0.99999,0.0,0.00168]
[1779494973910,31.71,75498.75,0.0,-0.99999,0.0,0.00167]
[1779494976931,31.71,75505.14,0.0,-0.99999,0.0,0.0017]
[1779494978945,31.71,75507.93,0.0,-0.99999,0.0,0.00171]
[1779494983981,31.71,75506.66,0.0,-0.99999,0.0,0.00171]
[1779494989018,31.71,75511.34,0.0,-0.99999,0.0,0.00173]
[1779494994052,31.71,75513.65,0.0,-0.99999,0.0,0.00174]
[1779494999093,31.71,75509.52,0.0,-0.99999,0.0,0.00172]
[1779495003116,31.71,75503.56,0.0,-0.99999,0.0,0.00169]
[1779495008151,31.71,75502.76,0.0,-0.99999,0.0,0.00169]
[1779495013185,31.71,75504.61,0.0,-0.99999,0.0,0.0017]
[1779495015199,31.71,75498.74,0.0,-0.99999,0.0,0.00167]
[1779495016207,31.71,75485.46,0.0,-0.99999,0.0,0.0016]
[1779495018220,31.71,75483.33,0.0,-0.99999,0.0,0.00159]
[1779495023256,31.71,75484.66,0.0,-0.99999,0.0,0.0016]
[1779495025270,31.71,75477.43,0.0,-0.99999,0.0,0.00156]
[1779495026276,31.71,75475.21,0.0,-0.99999,0.0,0.00155]
[1779495027287,31.71,75466.75,0.0,-0.99999,0.0,0.00151]
[1779495028292,31.71,75461.92,0.0,-0.99999,0.0,0.00149]
[1779495030306,31.71,75462.32,0.0,-0.99999,0.0,0.00149]
[1779495032319,31.71,75469.94,0.0,-0.99999,0.0,0.00152]
[1779495033327,31.71,75475.56,0.0,-0.99999,0.0,0.00155]
[1779495034336,31.71,75476.0,0.0,-0.99999,0.0,0.00155]
[1779495036348,31.71,75468.06,0.0,-0.99999,0.0,0.00151]
[1779495037352,31.71,75467.42,0.0,-0.99999,0.0,0.00151]
[1779495042767,31.71,75466.32,0.0,-0.99999,0.0,0.0015]
[1779495048439,31.71,75462.8,0.0,-0.99999,0.0,0.00149]
[1779495053472,31.71,75462.4,0.0,-0.99999,0.0,0.00149]
[1779495058507,31.71,75462.78,0.0,-0.99999,0.0,0.00149]
[1779495063546,31.71,75461.05,0.0,-0.99999,0.0,0.00148]
[1779495066567,31.71,75457.15,0.0,-0.99999,0.0,0.00146]
[1779495069588,31.71,75446.39,0.0,-0.99999,0.0,0.00142]
[1779495070595,31.71,75442.77,0.0,-0.99999,0.0,0.0014]
[1779495074623,31.71,75450.45,0.0,-0.99999,0.0,0.00143]
[1779495076636,31.71,75455.26,0.0,-0.99999,0.0,0.00145]
[1779495078649,31.71,75457.84,0.0,-0.99999,0.0,0.00147]
[1779495083685,31.71,75461.34,0.0,-0.99999,0.0,0.00148]
[1779495086709,31.71,75468.42,0.0,-0.99999,0.0,0.00151]
[1779495091744,31.71,75469.32,0.0,-0.99999,0.0,0.00151]
[1779495095774,31.71,75476.05,0.0,-0.99999,0.0,0.00154]
[1779495097792,31.71,75480.35,0.0,-0.99999,0.0,0.00156]
[1779495101816,31.71,75474.92,0.0,-0.99999,0.0,0.00154]
[1779495106850,31.71,75474.5,0.0,-0.99999,0.0,0.00153]
[1779495111895,31.71,75472.58,0.0,-0.99999,0.0,0.00152]
[1779495116930,31.71,75473.18,0.0,-0.99999,0.0,0.00153]
[1779495121969,31.71,75476.13,0.0,-0.99999,0.0,0.00154]
[1779495124989,31.71,75476.61,0.0,-0.99999,0.0,0.00154]
[1779495130027,31.71,75474.56,0.0,-0.99999,0.0,0.00153]
[1779495135060,31.71,75473.4,0.0,-0.99999,0.0,0.00153]
[1779495140099,31.71,75474.77,0.0,-0.99999,0.0,0.00153]
[1779495143117,31.71,75477.64,0.0,-0.99999,0.0,0.00155]
[1779495148157,31.71,75462.37,0.0,-0.99999,0.0,0.00148]
[1779495149163,31.71,75456.31,0.0,-0.99999,0.0,0.00145]
[1779495150172,31.71,75456.85,0.0,-0.99999,0.0,0.00145]
[1779495152185,31.71,75451.55,0.0,-0.99999,0.0,0.00142]
[1779495154200,31.71,75450.53,0.0,-0.99999,0.0,0.00142]
[1779495159235,31.71,75450.33,0.0,-0.99999,0.0,0.00142]
[1779495164269,31.71,75452.78,0.0,-0.99999,0.0,0.00143]
[1779495168297,31.71,75446.18,0.0,-0.99999,0.0,0.0014]
[1779495169305,31.71,75438.04,0.0,-0.99999,0.0,0.00137]
[1779495170312,31.71,75438.57,0.0,-0.99999,0.0,0.00137]
[1779495175348,31.71,75435.93,0.0,-0.99999,0.0,0.00136]
[1779495180382,31.71,75436.68,0.0,-0.99999,0.0,0.00136]
[1779495184432,31.71,75427.29,0.0,-0.99999,0.0,0.00132]
[1779495185439,31.71,75420.01,0.0,-0.99999,0.0,0.00129]
[1779495186445,31.71,75415.15,0.0,-0.99999,0.0,0.00127]
[1779495187452,31.71,75415.1,0.0,-0.99999,0.0,0.00127]
[1779495191481,31.71,75409.76,0.0,-0.99999,0.0,0.00125]
[1779495193495,31.71,75414.89,0.0,-0.99999,0.0,0.00127]
[1779495196516,31.71,75409.69,0.0,-0.99999,0.0,0.00125]
[1779495200549,31.71,75400.47,0.0,-0.99999,0.0,0.00122]
[1779495201553,31.71,75393.59,0.0,-0.99999,0.0,0.00119]
[1779495202560,31.71,75395.1,0.0,-0.99999,0.0,0.0012]
[1779495206589,31.71,75389.63,0.0,-0.99999,0.0,0.00118]
[1779495208601,31.71,75371.36,0.0,-0.99999,0.0,0.00111]
[1779495209609,31.71,75368.72,0.0,-0.99999,0.0,0.00111]
[1779495212629,31.71,75364.69,0.0,-0.99999,0.0,0.00109]
[1779495213972,31.71,75358.38,0.0,-0.99999,0.0,0.00107]
[1779495215651,31.71,75359.39,0.0,-0.99999,0.0,0.00107]
[1779495216658,31.71,75366.12,0.0,-0.99999,0.0,0.00109]
[1779495217665,31.71,75364.68,0.0,-0.99999,0.0,0.00109]
[1779495222702,31.71,75365.28,0.0,-0.99999,0.0,0.00109]
[1779495227743,31.71,75364.88,0.0,-0.99999,0.0,0.00109]
[1779495232774,31.71,75365.04,0.0,-0.99999,0.0,0.00109]
[1779495237809,31.71,75372.92,0.0,-0.99999,0.0,0.00111]
[1779495239824,31.71,75373.56,0.0,-0.99999,0.0,0.00112]
[1779495244193,31.71,75365.53,0.0,-0.99999,0.0,0.00109]
[1779495249894,31.71,75364.63,0.0,-0.99999,0.0,0.00109]
[1779495252924,31.71,75355.24,0.0,-0.99999,0.0,0.00105]
[1779495254273,31.71,75347.86,0.0,-1.0,0.0,0.00103]
[1779495254937,31.71,75347.86,0.0,-1.0,0.0,0.00103]
[1779495255945,31.71,75343.39,0.0,-1.0,0.0,0.00102]
[1779495257959,31.71,75343.13,0.0,-1.0,0.0,0.00102]
[1779495258965,31.71,75348.66,0.0,-1.0,0.0,0.00103]
[1779495259974,31.71,75347.96,0.0,-1.0,0.0,0.00103]
[1779495265016,31.71,75343.54,0.0,-1.0,0.0,0.00102]
[1779495269052,31.71,75340.06,0.0,-1.0,0.0,0.00101]
[1779495274413,31.71,75339.51,0.0,-1.0,0.0,0.001]
[1779495281145,31.71,75339.43,0.0,-1.0,0.0,0.001]
[1779495282146,31.71,75350.49,0.0,-1.0,0.0,0.00103]
[1779495283153,31.71,75365.0,0.0,-0.99999,0.0,0.00108]
[1779495284483,31.71,75368.77,0.0,-0.99999,0.0,0.00109]
[1779495290203,31.71,75368.72,0.0,-0.99999,0.0,0.00109]
[1779495295238,31.71,75368.25,0.0,-0.99999,0.0,0.00109]
[1779495300276,31.71,75367.81,0.0,-0.99999,0.0,0.00109]
[1779495301279,31.71,75373.04,0.0,-0.99999,0.0,0.00111]
[1779495302286,31.71,75377.79,0.0,-0.99999,0.0,0.00112]
[1779495304624,31.71,75384.53,0.0,-0.99999,0.0,0.00115]
[1779495307321,31.71,75376.01,0.0,-0.99999,0.0,0.00112]
[1779495308328,31.71,75370.2,0.0,-0.99999,0.0,0.0011]
[1779495309335,31.71,75370.16,0.0,-0.99999,0.0,0.0011]
[1779495314372,31.71,75367.65,0.0,-0.99999,0.0,0.00109]
[1779495315377,31.71,75362.16,0.0,-0.99999,0.0,0.00107]
[1779495316384,31.71,75360.41,0.0,-0.99999,0.0,0.00107]
[1779495321419,31.71,75357.57,0.0,-0.99999,0.0,0.00106]
[1779495324439,31.71,75350.76,0.0,-1.0,0.0,0.00103]
[1779495325448,31.71,75346.46,0.0,-1.0,0.0,0.00102]
[1779495327460,31.71,75337.16,0.0,-1.0,0.0,0.00099]
[1779495328474,31.71,75323.69,0.0,-1.0,0.0,0.00095]
[1779495329475,31.71,75323.09,0.0,-1.0,0.0,0.00095]
[1779495330482,31.71,75333.39,0.0,-1.0,0.0,0.00098]
[1779495331490,31.71,75337.94,0.0,-1.0,0.0,0.00099]
[1779495333502,31.71,75337.94,0.0,-1.0,0.0,0.00099]
[1779495334511,31.71,75346.97,0.0,-1.0,0.0,0.00102]
[1779495335517,31.71,75345.52,0.0,-1.0,0.0,0.00101]
[1779495340552,31.71,75349.09,0.0,-1.0,0.0,0.00102]
[1779495344579,31.71,75356.11,0.0,-1.0,0.0,0.00105]
[1779495349617,31.71,75352.01,0.0,-1.0,0.0,0.00103]
[1779495354650,31.71,75353.81,0.0,-1.0,0.0,0.00104]
[1779495358678,31.71,75359.83,0.0,-0.99999,0.0,0.00106]
[1779495360692,31.71,75362.7,0.0,-0.99999,0.0,0.00107]
[1779495362709,31.71,75375.56,0.0,-0.99999,0.0,0.00111]
[1779495365732,31.71,75386.52,0.0,-0.99999,0.0,0.00115]
[1779495368754,31.71,75393.75,0.0,-0.99999,0.0,0.00117]
[1779495369760,31.71,75402.34,0.0,-0.99999,0.0,0.00121]
[1779495370768,31.71,75407.52,0.0,-0.99999,0.0,0.00123]
[1779495371774,31.71,75411.12,0.0,-0.99999,0.0,0.00124]
[1779495373788,31.71,75404.76,0.0,-0.99999,0.0,0.00121]
[1779495375139,31.71,75402.91,0.0,-0.99999,0.0,0.00121]
[1779495377816,31.71,75397.18,0.0,-0.99999,0.0,0.00119]
[1779495380837,31.71,75390.28,0.0,-0.99999,0.0,0.00116]
[1779495381843,31.71,75384.64,0.0,-0.99999,0.0,0.00114]
[1779495382850,31.71,75386.87,0.0,-0.99999,0.0,0.00115]
[1779495385212,31.71,75398.7,0.0,-0.99999,0.0,0.00119]
[1779495386880,31.71,75404.3,0.0,-0.99999,0.0,0.00121]
[1779495387887,31.71,75403.57,0.0,-0.99999,0.0,0.00121]
[1779495392924,31.71,75404.69,0.0,-0.99999,0.0,0.00121]
[1779495397958,31.71,75408.36,0.0,-0.99999,0.0,0.00122]
[1779495400978,31.71,75414.28,0.0,-0.99999,0.0,0.00124]
[1779495405368,31.71,75421.39,0.0,-0.99999,0.0,0.00127]
[1779495411049,31.71,75413.69,0.0,-0.99999,0.0,0.00124]
[1779495412056,31.71,75409.21,0.0,-0.99999,0.0,0.00123]
[1779495417092,31.71,75411.04,0.0,-0.99999,0.0,0.00123]
[1779495422150,31.71,75413.35,0.0,-0.99999,0.0,0.00124]
[1779495424165,31.71,75424.97,0.0,-0.99999,0.0,0.00129]
[1779495428194,31.71,75418.49,0.0,-0.99999,0.0,0.00126]
[1779495432222,31.71,75424.9,0.0,-0.99999,0.0,0.00129]
[1779495437258,31.71,75425.12,0.0,-0.99999,0.0,0.00129]
[1779495439272,31.71,75430.99,0.0,-0.99999,0.0,0.00131]
[1779495444307,31.71,75429.79,0.0,-0.99999,0.0,0.0013]
[1779495445654,31.71,75420.82,0.0,-0.99999,0.0,0.00127]
[1779495448336,31.71,75421.87,0.0,-0.99999,0.0,0.00127]
[1779495449342,31.71,75427.51,0.0,-0.99999,0.0,0.0013]
[1779495450349,31.71,75432.99,0.0,-0.99999,0.0,0.00132]
[1779495451360,31.71,75436.07,0.0,-0.99999,0.0,0.00132]
[1779495456394,31.71,75436.2,0.0,-0.99999,0.0,0.00132]
[1779495458407,31.71,75429.59,0.0,-0.99999,0.0,0.0013]
[1779495460423,31.71,75432.69,0.0,-0.99999,0.0,0.00131]
[1779495465793,31.71,75429.64,0.0,-0.99999,0.0,0.0013]
[1779495471497,31.71,75428.72,0.0,-0.99999,0.0,0.00129]
[1779495476533,31.71,75429.64,0.0,-0.99999,0.0,0.0013]
[1779495481567,31.71,75429.55,0.0,-0.99999,0.0,0.0013]
[1779495486602,31.71,75430.29,0.0,-0.99999,0.0,0.0013]
[1779495491637,31.71,75434.75,0.0,-0.99999,0.0,0.00132]
[1779495496673,31.71,75433.02,0.0,-0.99999,0.0,0.00131]
[1779495499701,31.71,75401.61,0.0,-0.99999,0.0,0.00119]
[1779495500705,31.71,75385.85,0.0,-0.99999,0.0,0.00113]
[1779495501713,31.71,75380.28,0.0,-0.99999,0.0,0.00112]
[1779495504738,31.71,75386.99,0.0,-0.99999,0.0,0.00114]
[1779495509775,31.71,75384.46,0.0,-0.99999,0.0,0.00113]
[1779495511784,31.71,75391.25,0.0,-0.99999,0.0,0.00115]
[1779495512793,31.71,75396.43,0.0,-0.99999,0.0,0.00117]
[1779495517826,31.71,75397.86,0.0,-0.99999,0.0,0.00117]
[1779495522861,31.71,75396.15,0.0,-0.99999,0.0,0.00116]
[1779495527901,31.71,75394.27,0.0,-0.99999,0.0,0.00116]
[1779495532933,31.71,75397.06,0.0,-0.99999,0.0,0.00117]
[1779495533939,31.71,75400.33,0.0,-0.99999,0.0,0.00118]
[1779495538974,31.71,75396.78,0.0,-0.99999,0.0,0.00117]
[1779495544018,31.71,75396.31,0.0,-0.99999,0.0,0.00117]
[1779495549046,31.71,75398.98,0.0,-0.99999,0.0,0.00117]
[1779495550057,31.71,75394.15,0.0,-0.99999,0.0,0.00116]
[1779495551062,31.71,75373.36,0.0,-0.99999,0.0,0.00109]
[1779495556441,31.71,75370.3,0.0,-0.99999,0.0,0.00108]
[1779495560124,31.71,75364.17,0.0,-0.99999,0.0,0.00106]
[1779495561134,31.71,75356.42,0.0,-1.0,0.0,0.00103]
[1779495566515,31.71,75351.08,0.0,-1.0,0.0,0.00101]
[1779495568196,31.71,75347.6,0.0,-1.0,0.0,0.001]
[1779495571206,31.71,75336.64,0.0,-1.0,0.0,0.00096]
[1779495572214,31.71,75331.35,0.0,-1.0,0.0,0.00095]
[1779495574228,31.71,75339.25,0.0,-1.0,0.0,0.00097]
[1779495580270,31.71,75349.33,0.0,-1.0,0.0,0.001]
[1779495585304,31.71,75356.87,0.0,-1.0,0.0,0.00103]
[1779495586657,31.71,75339.94,0.0,-1.0,0.0,0.00097]
[1779495587320,31.71,75339.94,0.0,-1.0,0.0,0.00097]
[1779495589335,31.71,75345.87,0.0,-1.0,0.0,0.00099]
[1779495592354,31.71,75354.15,0.0,-1.0,0.0,0.00102]
[1779495596727,31.71,75362.94,0.0,-1.0,0.0,0.00105]
[1779495602427,31.71,75365.43,0.0,-0.99999,0.0,0.00105]
[1779495604440,31.71,75373.59,0.0,-0.99999,0.0,0.00108]
[1779495609477,31.71,75379.47,0.0,-0.99999,0.0,0.0011]
[1779495610483,31.71,75382.17,0.0,-0.99999,0.0,0.00111]
[1779495615519,31.71,75377.03,0.0,-0.99999,0.0,0.00109]
[1779495619547,31.71,75384.13,0.0,-0.99999,0.0,0.00112]
[1779495620553,31.71,75389.27,0.0,-0.99999,0.0,0.00113]
[1779495621560,31.71,75389.8,0.0,-0.99999,0.0,0.00114]
[1779495624621,31.71,75366.92,0.0,-0.99999,0.0,0.00106]
[1779495626952,31.71,75340.4,0.0,-1.0,0.0,0.00098]
[1779495627605,31.71,75340.4,0.0,-1.0,0.0,0.00098]
[1779495628612,31.71,75340.31,0.0,-1.0,0.0,0.00097]
[1779495633648,31.71,75339.01,0.0,-1.0,0.0,0.00097]
[1779495638682,31.71,75336.57,0.0,-1.0,0.0,0.00096]
[1779495643717,31.71,75333.41,0.0,-1.0,0.0,0.00095]
[1779495648753,31.71,75336.34,0.0,-1.0,0.0,0.00096]
[1779495650766,31.71,75343.48,0.0,-1.0,0.0,0.00098]
[1779495651775,31.71,75348.94,0.0,-1.0,0.0,0.001]
[1779495652779,31.71,75350.85,0.0,-1.0,0.0,0.001]
[1779495657815,31.71,75347.23,0.0,-1.0,0.0,0.00099]
[1779495660836,31.71,75355.29,0.0,-1.0,0.0,0.00102]
[1779495662850,31.71,75363.13,0.0,-1.0,0.0,0.00104]
[1779495664867,31.71,75368.26,0.0,-0.99999,0.0,0.00106]
[1779495666880,31.71,75374.32,0.0,-0.99999,0.0,0.00108]
[1779495668893,31.71,75380.67,0.0,-0.99999,0.0,0.0011]
[1779495670909,31.71,75381.57,0.0,-0.99999,0.0,0.0011]
[1779495675943,31.71,75377.0,0.0,-0.99999,0.0,0.00109]
[1779495678964,31.71,75368.75,0.0,-0.99999,0.0,0.00106]
[1779495681984,31.71,75370.38,0.0,-0.99999,0.0,0.00106]
[1779495687021,31.71,75365.61,0.0,-0.99999,0.0,0.00105]
[1779495692058,31.71,75365.18,0.0,-1.0,0.0,0.00104]
[1779495697093,31.71,75365.14,0.0,-1.0,0.0,0.00104]
[1779495702127,31.71,75364.4,0.0,-1.0,0.0,0.00104]
[1779495708169,31.71,75364.7,0.0,-1.0,0.0,0.00104]
[1779495713204,31.71,75366.49,0.0,-1.0,0.0,0.00105]
[1779495718241,31.71,75365.95,0.0,-1.0,0.0,0.00104]
[1779495723275,31.71,75364.35,0.0,-1.0,0.0,0.00104]
[1779495724284,31.71,75376.08,0.0,-0.99999,0.0,0.00108]
[1779495725289,31.71,75376.08,0.0,-0.99999,0.0,0.00108]
[1779495727666,31.71,75364.62,0.0,-1.0,0.0,0.00104]
[1779495729320,31.71,75364.57,0.0,-1.0,0.0,0.00104]
[1779495734355,31.71,75364.99,0.0,-1.0,0.0,0.00104]
[1779495739390,31.71,75361.54,0.0,-1.0,0.0,0.00103]
[1779495744425,31.71,75371.99,0.0,-0.99999,0.0,0.00106]
[1779495745431,31.71,75375.61,0.0,-0.99999,0.0,0.00108]
[1779495747807,31.71,75379.79,0.0,-0.99999,0.0,0.00109]
[1779495753492,31.71,75381.43,0.0,-0.99999,0.0,0.00109]
[1779495757880,31.71,75378.28,0.0,-0.99999,0.0,0.00108]
[1779495763561,31.71,75378.07,0.0,-0.99999,0.0,0.00108]
[1779495768596,31.71,75381.09,0.0,-0.99999,0.0,0.00109]
[1779495773633,31.71,75354.61,0.0,-1.0,0.0,0.001]
[1779495774638,31.71,75339.13,0.0,-1.0,0.0,0.00096]
[1779495779673,31.71,75340.01,0.0,-1.0,0.0,0.00096]
[1779495784708,31.71,75341.85,0.0,-1.0,0.0,0.00096]
[1779495789744,31.71,75341.95,0.0,-1.0,0.0,0.00096]
[1779495792764,31.71,75348.46,0.0,-1.0,0.0,0.00098]
[1779495793773,31.71,75350.73,0.0,-1.0,0.0,0.00099]
[1779495796792,31.71,75353.06,0.0,-1.0,0.0,0.001]
[1779495801828,31.71,75352.82,0.0,-1.0,0.0,0.001]
[1779495804849,31.71,75362.51,0.0,-1.0,0.0,0.00103]
[1779495805856,31.71,75361.05,0.0,-1.0,0.0,0.00102]
[1779495810892,31.71,75360.75,0.0,-1.0,0.0,0.00102]
[1779495814918,31.71,75363.44,0.0,-1.0,0.0,0.00102]
[1779495819954,31.71,75362.71,0.0,-1.0,0.0,0.00102]
[1779495821968,31.71,75369.85,0.0,-1.0,0.0,0.00105]
[1779495822974,31.71,75377.77,0.0,-0.99999,0.0,0.00107]
[1779495823982,31.71,75377.96,0.0,-0.99999,0.0,0.00107]
[1779495825996,31.71,75383.45,0.0,-0.99999,0.0,0.00109]
[1779495830026,31.71,75389.78,0.0,-0.99999,0.0,0.00111]
[1779495831032,31.71,75390.22,0.0,-0.99999,0.0,0.00111]
[1779495836068,31.71,75388.02,0.0,-0.99999,0.0,0.00111]
[1779495841104,31.71,75388.38,0.0,-0.99999,0.0,0.00111]
[1779495846138,31.71,75382.63,0.0,-0.99999,0.0,0.00109]
[1779495849159,31.71,75378.87,0.0,-0.99999,0.0,0.00107]
[1779495854195,31.71,75377.56,0.0,-0.99999,0.0,0.00107]
[1779495857215,31.71,75382.9,0.0,-0.99999,0.0,0.00109]
[1779495862251,31.71,75380.79,0.0,-0.99999,0.0,0.00108]
[1779495867286,31.71,75379.15,0.0,-0.99999,0.0,0.00108]
[1779495872325,31.71,75380.25,0.0,-0.99999,0.0,0.00107]
[1779495877359,31.71,75378.46,0.0,-0.99999,0.0,0.00107]
[1779495882395,31.71,75377.46,0.0,-0.99999,0.0,0.00106]
[1779495888808,31.71,75371.12,0.0,-1.0,0.0,0.00104]
[1779495894479,31.71,75371.19,0.0,-1.0,0.0,0.00104]
[1779495899516,31.71,75371.1,0.0,-1.0,0.0,0.00104]
[1779495904561,31.71,75380.43,0.0,-0.99999,0.0,0.00107]
[1779495905562,31.71,75387.02,0.0,-0.99999,0.0,0.0011]
[1779495906568,31.71,75392.9,0.0,-0.99999,0.0,0.00112]
[1779495907575,31.71,75395.45,0.0,-0.99999,0.0,0.00113]
[1779495912610,31.71,75395.6,0.0,-0.99999,0.0,0.00113]
[1779495917646,31.71,75395.9,0.0,-0.99999,0.0,0.00113]
[1779495922681,31.71,75395.63,0.0,-0.99999,0.0,0.00113]
[1779495927716,31.71,75397.42,0.0,-0.99999,0.0,0.00113]
[1779495930755,31.71,75391.58,0.0,-0.99999,0.0,0.00111]
[1779495935790,31.71,75390.66,0.0,-0.99999,0.0,0.0011]
[1779495940824,31.71,75393.8,0.0,-0.99999,0.0,0.00111]
[1779495945860,31.71,75389.66,0.0,-0.99999,0.0,0.0011]
[1779495947873,31.71,75383.36,0.0,-0.99999,0.0,0.00108]
[1779495952909,31.71,75381.37,0.0,-0.99999,0.0,0.00107]
[1779495956937,31.71,75386.96,0.0,-0.99999,0.0,0.00109]
[1779495959305,31.71,75391.61,0.0,-0.99999,0.0,0.00111]
[1779495964994,31.71,75384.95,0.0,-0.99999,0.0,0.00108]
[1779495966001,31.71,75383.07,0.0,-0.99999,0.0,0.00108]
[1779495969378,31.71,75380.14,0.0,-0.99999,0.0,0.00107]
[1779495975066,31.71,75378.67,0.0,-0.99999,0.0,0.00106]
[1779495977086,31.71,75369.56,0.0,-1.0,0.0,0.00103]
[1779495978093,31.71,75357.29,0.0,-1.0,0.0,0.00099]
[1779495979450,31.71,75359.57,0.0,-1.0,0.0,0.001]
[1779495981114,31.71,75364.97,0.0,-1.0,0.0,0.00102]
[1779495982124,31.71,75369.5,0.0,-1.0,0.0,0.00103]
[1779495985157,31.71,75381.42,0.0,-0.99999,0.0,0.00107]
[1779495986163,31.71,75387.53,0.0,-0.99999,0.0,0.00109]
[1779495987165,31.71,75387.22,0.0,-0.99999,0.0,0.00109]
[1779495992202,31.71,75388.95,0.0,-0.99999,0.0,0.00109]
[1779495995223,31.71,75397.25,0.0,-0.99999,0.0,0.00112]
[1779496000258,31.71,75397.28,0.0,-0.99999,0.0,0.00112]
[1779496001265,31.71,75391.05,0.0,-0.99999,0.0,0.0011]
[1779496002271,31.71,75386.41,0.0,-0.99999,0.0,0.00108]
[1779496004287,31.71,75386.91,0.0,-0.99999,0.0,0.00108]
[1779496006305,31.71,75392.94,0.0,-0.99999,0.0,0.0011]
[1779496008314,31.71,75400.77,0.0,-0.99999,0.0,0.00113]
[1779496013351,31.71,75404.38,0.0,-0.99999,0.0,0.00114]
[1779496015363,31.71,75410.61,0.0,-0.99999,0.0,0.00117]
[1779496018384,31.71,75415.66,0.0,-0.99999,0.0,0.00118]
[1779496023418,31.71,75410.32,0.0,-0.99999,0.0,0.00117]
[1779496024426,31.71,75406.56,0.0,-0.99999,0.0,0.00115]
[1779496028455,31.71,75405.88,0.0,-0.99999,0.0,0.00115]
[1779496033489,31.71,75406.71,0.0,-0.99999,0.0,0.00115]
[1779496037517,31.71,75399.47,0.0,-0.99999,0.0,0.00113]
[1779496041546,31.71,75392.07,0.0,-0.99999,0.0,0.0011]
[1779496046581,31.71,75377.54,0.0,-0.99999,0.0,0.00105]
[1779496047589,31.71,75370.94,0.0,-1.0,0.0,0.00103]
[1779496048595,31.71,75367.97,0.0,-1.0,0.0,0.00102]
[1779496049958,31.71,75330.78,0.0,-1.0,0.0,0.00091]
[1779496050610,31.71,75330.78,0.0,-1.0,0.0,0.00091]
[1779496051616,31.71,75324.59,0.0,-1.0,0.0,0.00089]
[1779496052623,31.71,75324.44,0.0,-1.0,0.0,0.00089]
[1779496054637,31.71,75332.06,0.0,-1.0,0.0,0.00091]
[1779496056653,31.71,75333.92,0.0,-1.0,0.0,0.00091]
[1779496061689,31.71,75333.5,0.0,-1.0,0.0,0.00091]
[1779496066724,31.71,75331.1,0.0,-1.0,0.0,0.00091]
[1779496071762,31.71,75333.19,0.0,-1.0,0.0,0.00091]
[1779496076798,31.71,75331.37,0.0,-1.0,0.0,0.00091]
[1779496081833,31.71,75329.89,0.0,-1.0,0.0,0.0009]
[1779496083848,31.71,75339.73,0.0,-1.0,0.0,0.00093]
[1779496084854,31.71,75344.24,0.0,-1.0,0.0,0.00094]
[1779496086870,31.71,75350.24,0.0,-1.0,0.0,0.00096]
[1779496088886,31.71,75354.11,0.0,-1.0,0.0,0.00097]
[1779496093919,31.71,75354.39,0.0,-1.0,0.0,0.00097]
[1779496097946,31.71,75346.61,0.0,-1.0,0.0,0.00095]
[1779496098953,31.71,75344.0,0.0,-1.0,0.0,0.00094]
[1779496103989,31.71,75349.86,0.0,-1.0,0.0,0.00096]
[1779496104995,31.71,75353.29,0.0,-1.0,0.0,0.00097]
[1779496106002,31.71,75360.36,0.0,-1.0,0.0,0.00099]
[1779496111039,31.71,75363.98,0.0,-1.0,0.0,0.001]
[1779496115067,31.71,75358.79,0.0,-1.0,0.0,0.00098]
[1779496120450,31.71,75365.05,0.0,-1.0,0.0,0.001]
[1779496122116,31.71,75366.12,0.0,-1.0,0.0,0.00101]
[1779496125139,31.71,75371.2,0.0,-1.0,0.0,0.00102]
[1779496126145,31.71,75375.93,0.0,-1.0,0.0,0.00104]
[1779496127152,31.71,75373.89,0.0,-1.0,0.0,0.00103]
[1779496132186,31.71,75372.13,0.0,-1.0,0.0,0.00102]
[1779496135209,31.71,75377.76,0.0,-1.0,0.0,0.00104]
[1779496140591,31.71,75378.77,0.0,-0.99999,0.0,0.00105]
[1779496146287,31.71,75377.45,0.0,-1.0,0.0,0.00104]
[1779496151321,31.71,75374.15,0.0,-1.0,0.0,0.00103]
[1779496156355,31.71,75373.84,0.0,-1.0,0.0,0.00103]
[1779496158369,31.71,75379.85,0.0,-0.99999,0.0,0.00105]
[1779496163405,31.71,75376.17,0.0,-1.0,0.0,0.00104]
[1779496168440,31.71,75379.72,0.0,-0.99999,0.0,0.00105]
[1779496173506,31.71,75382.66,0.0,-0.99999,0.0,0.00105]
[1779496178538,31.71,75383.12,0.0,-0.99999,0.0,0.00105]
[1779496183573,31.71,75382.92,0.0,-0.99999,0.0,0.00105]
[1779496188608,31.71,75381.12,0.0,-0.99999,0.0,0.00105]
[1779496193642,31.71,75381.25,0.0,-0.99999,0.0,0.00105]
[1779496198680,31.71,75382.84,0.0,-0.99999,0.0,0.00105]
[1779496200692,31.71,75390.98,0.0,-0.99999,0.0,0.00108]
[1779496201699,31.71,75396.32,0.0,-0.99999,0.0,0.0011]
[1779496202705,31.71,75396.24,0.0,-0.99999,0.0,0.0011]
[1779496203713,31.71,75389.93,0.0,-0.99999,0.0,0.00108]
[1779496204721,31.71,75393.64,0.0,-0.99999,0.0,0.00109]
[1779496209756,31.71,75385.14,0.0,-0.99999,0.0,0.00106]
[1779496214790,31.71,75384.86,0.0,-0.99999,0.0,0.00106]
[1779496217812,31.71,75391.09,0.0,-0.99999,0.0,0.00108]
[1779496219825,31.71,75395.32,0.0,-0.99999,0.0,0.00109]
[1779496224862,31.71,75397.91,0.0,-0.99999,0.0,0.0011]
[1779496227883,31.71,75401.66,0.0,-0.99999,0.0,0.00112]
[1779496232919,31.71,75403.35,0.0,-0.99999,0.0,0.00112]
[1779496233924,31.71,75394.98,0.0,-0.99999,0.0,0.00109]
[1779496234933,31.71,75394.05,0.0,-0.99999,0.0,0.00108]
[1779496239968,31.71,75389.72,0.0,-0.99999,0.0,0.00107]
[1779496241322,31.71,75376.16,0.0,-1.0,0.0,0.00103]
[1779496247019,31.71,75377.12,0.0,-1.0,0.0,0.00103]
[1779496251390,31.71,75367.92,0.0,-1.0,0.0,0.001]
[1779496253065,31.71,75363.88,0.0,-1.0,0.0,0.00099]
[1779496254071,31.71,75352.36,0.0,-1.0,0.0,0.00095]
[1779496255079,31.71,75347.85,0.0,-1.0,0.0,0.00094]
[1779496257092,31.71,75346.93,0.0,-1.0,0.0,0.00094]
[1779496262128,31.71,75350.49,0.0,-1.0,0.0,0.00095]
[1779496264142,31.71,75346.98,0.0,-1.0,0.0,0.00094]
[1779496269178,31.71,75346.24,0.0,-1.0,0.0,0.00093]
[1779496273211,31.71,75356.91,0.0,-1.0,0.0,0.00097]
[1779496274212,31.71,75357.63,0.0,-1.0,0.0,0.00097]
[1779496280255,31.71,75361.5,0.0,-1.0,0.0,0.00098]
[1779496281616,31.71,75370.8,0.0,-1.0,0.0,0.00101]
[1779496282269,31.71,75370.8,0.0,-1.0,0.0,0.00101]
[1779496286298,31.71,75374.55,0.0,-1.0,0.0,0.00102]
[1779496288312,31.71,75364.44,0.0,-1.0,0.0,0.00099]
[1779496289318,31.71,75362.14,0.0,-1.0,0.0,0.00098]
[1779496294353,31.71,75368.59,0.0,-1.0,0.0,0.001]
[1779496296367,31.71,75365.58,0.0,-1.0,0.0,0.00099]
[1779496297376,31.71,75361.19,0.0,-1.0,0.0,0.00097]
[1779496299389,31.71,75360.05,0.0,-1.0,0.0,0.00097]
[1779496304424,31.71,75361.72,0.0,-1.0,0.0,0.00098]
[1779496309463,31.71,75362.49,0.0,-1.0,0.0,0.00098]
[1779496311826,31.71,75369.65,0.0,-1.0,0.0,0.001]
[1779496312486,31.71,75369.65,0.0,-1.0,0.0,0.001]
[1779496316511,31.71,75363.75,0.0,-1.0,0.0,0.00098]
[1779496320538,31.71,75358.52,0.0,-1.0,0.0,0.00097]
[1779496322553,31.71,75355.44,0.0,-1.0,0.0,0.00096]
[1779496327588,31.71,75353.12,0.0,-1.0,0.0,0.00095]
[1779496329601,31.71,75347.9,0.0,-1.0,0.0,0.00093]
[1779496334637,31.71,75345.76,0.0,-1.0,0.0,0.00093]
[1779496337658,31.71,75350.82,0.0,-1.0,0.0,0.00094]
[1779496340679,31.71,75345.72,0.0,-1.0,0.0,0.00093]
[1779496343700,31.71,75344.88,0.0,-1.0,0.0,0.00093]
[1779496348735,31.71,75345.88,0.0,-1.0,0.0,0.00093]
[1779496350749,31.71,75338.27,0.0,-1.0,0.0,0.00091]
[1779496351757,31.71,75337.34,0.0,-1.0,0.0,0.0009]
[1779496356797,31.71,75335.56,0.0,-1.0,0.0,0.00089]
[1779496357826,31.71,75321.59,0.0,-1.0,0.0,0.00086]
[1779496358839,31.71,75317.23,0.0,-1.0,0.0,0.00084]
[1779496360837,31.71,75310.53,0.0,-1.0,0.0,0.00083]
[1779496365871,31.71,75313.88,0.0,-1.0,0.0,0.00084]
[1779496370906,31.71,75311.78,0.0,-1.0,0.0,0.00083]
[1779496372249,31.71,75305.62,0.0,-1.0,0.0,0.00081]
[1779496373925,31.71,75305.71,0.0,-1.0,0.0,0.00081]
[1779496376948,31.71,75294.72,0.0,-1.0,0.0,0.00079]
[1779496377955,31.71,75283.24,0.0,-1.0,0.0,0.00076]
[1779496378974,31.71,75280.4,0.0,-1.0,0.0,0.00075]
[1779496379972,31.71,75256.24,0.0,-1.0,0.0,0.0007]
[1779496380982,31.71,75237.92,0.0,-1.0,0.0,0.00066]
[1779496382341,31.71,75286.04,0.0,-1.0,0.0,0.00077]
[1779496382993,31.71,75286.1,0.0,-1.0,0.0,0.00077]
[1779496383999,31.71,75300.34,0.0,-1.0,0.0,0.0008]
[1779496385013,31.71,75315.81,0.0,-1.0,0.0,0.00084]
[1779496386013,31.71,75322.14,0.0,-1.0,0.0,0.00086]
[1779496388029,31.71,75330.27,0.0,-1.0,0.0,0.00088]
[1779496390041,31.71,75324.08,0.0,-1.0,0.0,0.00086]
[1779496394072,31.71,75307.56,0.0,-1.0,0.0,0.00082]
[1779496395079,31.71,75313.26,0.0,-1.0,0.0,0.00083]
[1779496398104,31.71,75288.53,0.0,-1.0,0.0,0.00077]
[1779496399110,31.71,75278.01,0.0,-1.0,0.0,0.00075]
[1779496401130,31.71,75286.89,0.0,-1.0,0.0,0.00077]
[1779496402485,31.71,75303.22,0.0,-1.0,0.0,0.00081]
[1779496403140,31.71,75303.22,0.0,-1.0,0.0,0.00081]
[1779496404146,31.71,75314.47,0.0,-1.0,0.0,0.00084]
[1779496407167,31.71,75323.26,0.0,-1.0,0.0,0.00086]
[1779496411195,31.71,75316.87,0.0,-1.0,0.0,0.00084]
[1779496414216,31.71,75323.47,0.0,-1.0,0.0,0.00086]
[1779496417237,31.71,75317.92,0.0,-1.0,0.0,0.00084]
[1779496422628,31.71,75303.18,0.0,-1.0,0.0,0.0008]
[1779496428313,31.71,75302.5,0.0,-1.0,0.0,0.0008]
[1779496429321,31.71,75297.71,0.0,-1.0,0.0,0.00079]
[1779496430328,31.71,75290.56,0.0,-1.0,0.0,0.00077]
[1779496431335,31.71,75284.97,0.0,-1.0,0.0,0.00076]
[1779496435364,31.71,75291.18,0.0,-1.0,0.0,0.00077]
[1779496436372,31.71,75296.22,0.0,-1.0,0.0,0.00079]
[1779496440399,31.71,75288.99,0.0,-1.0,0.0,0.00077]
[1779496442771,31.71,75295.24,0.0,-1.0,0.0,0.00078]
[1779496444444,31.71,75301.4,0.0,-1.0,0.0,0.0008]
[1779496445435,31.71,75309.03,0.0,-1.0,0.0,0.00082]
[1779496446443,31.71,75318.4,0.0,-1.0,0.0,0.00084]
[1779496448456,31.71,75322.76,0.0,-1.0,0.0,0.00085]
[1779496452842,31.71,75315.91,0.0,-1.0,0.0,0.00084]
[1779496454498,31.71,75313.04,0.0,-1.0,0.0,0.00083]
[1779496456512,31.71,75308.91,0.0,-1.0,0.0,0.00082]
[1779496461548,31.71,75314.25,0.0,-1.0,0.0,0.00083]
[1779496464569,31.71,75319.8,0.0,-1.0,0.0,0.00085]
[1779496466592,31.71,75325.64,0.0,-1.0,0.0,0.00086]
[1779496467592,31.71,75332.99,0.0,-1.0,0.0,0.00088]
[1779496468605,31.71,75339.35,0.0,-1.0,0.0,0.0009]
[1779496469610,31.71,75346.67,0.0,-1.0,0.0,0.00092]
[1779496470616,31.71,75357.97,0.0,-1.0,0.0,0.00095]
[1779496471621,31.71,75365.05,0.0,-1.0,0.0,0.00097]
[1779496472980,31.71,75363.23,0.0,-1.0,0.0,0.00096]
[1779496475649,31.71,75359.65,0.0,-1.0,0.0,0.00095]
[1779496477664,31.71,75353.52,0.0,-1.0,0.0,0.00094]
[1779496478671,31.71,75352.24,0.0,-1.0,0.0,0.00093]
[1779496480688,31.71,75343.44,0.0,-1.0,0.0,0.00091]
[1779496481692,31.71,75338.17,0.0,-1.0,0.0,0.00089]
[1779496483706,31.71,75332.92,0.0,-1.0,0.0,0.00088]
[1779496488741,31.71,75329.65,0.0,-1.0,0.0,0.00087]
[1779496491761,31.71,75317.83,0.0,-1.0,0.0,0.00084]
[1779496496797,31.71,75321.07,0.0,-1.0,0.0,0.00085]
[1779496499817,31.71,75326.62,0.0,-1.0,0.0,0.00086]
[1779496503845,31.71,75312.03,0.0,-1.0,0.0,0.00082]
[1779496504852,31.71,75302.28,0.0,-1.0,0.0,0.0008]
[1779496508883,31.71,75308.36,0.0,-1.0,0.0,0.00081]
[1779496512909,31.71,75300.99,0.0,-1.0,0.0,0.00079]
[1779496513915,31.71,75293.83,0.0,-1.0,0.0,0.00078]
[1779496517944,31.71,75303.59,0.0,-1.0,0.0,0.0008]
[1779496518952,31.71,75311.45,0.0,-1.0,0.0,0.00082]
[1779496520964,31.71,75324.28,0.0,-1.0,0.0,0.00085]
[1779496525999,31.71,75326.77,0.0,-1.0,0.0,0.00086]
[1779496531036,31.71,75321.67,0.0,-1.0,0.0,0.00084]
[1779496536075,31.71,75320.9,0.0,-1.0,0.0,0.00084]
[1779496537082,31.71,75298.42,0.0,-1.0,0.0,0.00078]
[1779496540104,31.71,75291.75,0.0,-1.0,0.0,0.00077]
[1779496545140,31.71,75294.57,0.0,-1.0,0.0,0.00077]
[1779496547152,31.71,75289.03,0.0,-1.0,0.0,0.00076]
[1779496551188,31.71,75281.73,0.0,-1.0,0.0,0.00074]
[1779496556223,31.71,75277.96,0.0,-1.0,0.0,0.00073]
[1779496561265,31.71,75274.4,0.0,-1.0,0.0,0.00073]
[1779496563623,31.71,75268.99,0.0,-1.0,0.0,0.00071]
[1779496568312,31.71,75256.45,0.0,-1.0,0.0,0.00069]
[1779496569319,31.71,75243.98,0.0,-1.0,0.0,0.00066]
[1779496572343,31.71,75252.79,0.0,-1.0,0.0,0.00068]
[1779496573702,31.71,75251.93,0.0,-1.0,0.0,0.00068]
[1779496574355,31.71,75251.93,0.0,-1.0,0.0,0.00068]
[1779496579389,31.71,75251.29,0.0,-1.0,0.0,0.00067]
[1779496581403,31.71,75240.4,0.0,-1.0,0.0,0.00065]
[1779496585431,31.71,75233.9,0.0,-1.0,0.0,0.00064]
[1779496590468,31.71,75231.46,0.0,-1.0,0.0,0.00063]
[1779496593847,31.71,75236.8,0.0,-1.0,0.0,0.00064]
[1779496599529,31.71,75236.06,0.0,-1.0,0.0,0.00064]
[1779496604567,31.71,75239.0,0.0,-1.0,0.0,0.00064]
[1779496607590,31.71,75243.72,0.0,-1.0,0.0,0.00065]
[1779496609601,31.71,75236.33,0.0,-1.0,0.0,0.00064]
[1779496610609,31.71,75228.83,0.0,-1.0,0.0,0.00062]
[1779496611617,31.71,75221.36,0.0,-1.0,0.0,0.00061]
[1779496612623,31.71,75218.85,0.0,-1.0,0.0,0.0006]
[1779496613990,31.71,75223.96,0.0,-1.0,0.0,0.00061]
[1779496614637,31.71,75224.21,0.0,-1.0,0.0,0.00062]
[1779496617658,31.71,75221.42,0.0,-1.0,0.0,0.00061]
[1779496621685,31.71,75227.77,0.0,-1.0,0.0,0.00062]
[1779496624062,31.71,75237.51,0.0,-1.0,0.0,0.00064]
[1779496627728,31.71,75240.29,0.0,-1.0,0.0,0.00065]
[1779496630748,31.71,75234.83,0.0,-1.0,0.0,0.00064]
[1779496632763,31.71,75233.76,0.0,-1.0,0.0,0.00063]
[1779496634132,31.71,75244.37,0.0,-1.0,0.0,0.00066]
[1779496635785,31.71,75244.12,0.0,-1.0,0.0,0.00066]
[1779496639813,31.71,75238.7,0.0,-1.0,0.0,0.00064]
[1779496640819,31.71,75223.73,0.0,-1.0,0.0,0.00061]
[1779496641827,31.71,75219.42,0.0,-1.0,0.0,0.00061]
[1779496642836,31.71,75221.21,0.0,-1.0,0.0,0.00061]
[1779496647869,31.71,75210.47,0.0,-1.0,0.0,0.00059]
[1779496648876,31.71,75201.75,0.0,-1.0,0.0,0.00057]
[1779496649887,31.71,75203.98,0.0,-1.0,0.0,0.00058]
[1779496654918,31.71,75208.43,0.0,-1.0,0.0,0.00058]
[1779496657939,31.71,75202.29,0.0,-1.0,0.0,0.00057]
[1779496658947,31.71,75209.53,0.0,-1.0,0.0,0.00058]
[1779496659954,31.71,75220.1,0.0,-1.0,0.0,0.0006]
[1779496660961,31.71,75215.95,0.0,-1.0,0.0,0.0006]
[1779496662975,31.71,75211.22,0.0,-1.0,0.0,0.00059]
[1779496664990,31.71,75199.16,0.0,-1.0,0.0,0.00056]
[1779496665999,31.71,75192.05,0.0,-1.0,0.0,0.00055]
[1779496667004,31.71,75190.3,0.0,-1.0,0.0,0.00055]
[1779496672046,31.71,75187.53,0.0,-1.0,0.0,0.00054]
[1779496674060,31.71,75194.52,0.0,-1.0,0.0,0.00056]
[1779496678088,31.71,75200.95,0.0,-1.0,0.0,0.00057]
[1779496683123,31.71,75201.71,0.0,-1.0,0.0,0.00057]
[1779496688158,31.71,75196.79,0.0,-1.0,0.0,0.00056]
[1779496693195,31.71,75194.98,0.0,-1.0,0.0,0.00056]
[1779496695206,31.71,75193.04,0.0,-1.0,0.0,0.00055]
[1779496700241,31.71,75190.3,0.0,-1.0,0.0,0.00055]
[1779496707291,31.71,75188.93,0.0,-1.0,0.0,0.00055]
[1779496712329,31.71,75187.36,0.0,-1.0,0.0,0.00054]
[1779496717360,31.71,75183.59,0.0,-1.0,0.0,0.00053]
[1779496722394,31.71,75184.5,0.0,-1.0,0.0,0.00054]
[1779496727430,31.71,75180.71,0.0,-1.0,0.0,0.00053]
[1779496730457,31.71,75203.96,0.0,-1.0,0.0,0.00057]
[1779496731462,31.71,75212.99,0.0,-1.0,0.0,0.00059]
[1779496734848,31.71,75196.91,0.0,-1.0,0.0,0.00056]
[1779496736496,31.71,75201.45,0.0,-1.0,0.0,0.00057]
[1779496737505,31.71,75204.23,0.0,-1.0,0.0,0.00057]
[1779496740523,31.71,75198.84,0.0,-1.0,0.0,0.00056]
[1779496745563,31.71,75199.87,0.0,-1.0,0.0,0.00056]
[1779496747582,31.71,75190.0,0.0,-1.0,0.0,0.00055]
[1779496749591,31.71,75195.51,0.0,-1.0,0.0,0.00055]
[1779496754992,31.71,75197.83,0.0,-1.0,0.0,0.00056]
[1779496757648,31.71,75192.19,0.0,-1.0,0.0,0.00055]
[1779496758653,31.71,75178.77,0.0,-1.0,0.0,0.00053]
[1779496762681,31.71,75186.57,0.0,-1.0,0.0,0.00054]
[1779496766709,31.71,75178.9,0.0,-1.0,0.0,0.00053]
[1779496768723,31.71,75173.88,0.0,-1.0,0.0,0.00052]
[1779496773760,31.71,75177.39,0.0,-1.0,0.0,0.00052]
[1779496778793,31.71,75182.46,0.0,-1.0,0.0,0.00053]
[1779496779801,31.71,75187.46,0.0,-1.0,0.0,0.00054]
[1779496780807,31.71,75192.22,0.0,-1.0,0.0,0.00055]
[1779496782822,31.71,75193.81,0.0,-1.0,0.0,0.00055]
[1779496785207,31.71,75199.98,0.0,-1.0,0.0,0.00056]
[1779496786849,31.71,75202.92,0.0,-1.0,0.0,0.00056]
[1779496788865,31.71,75206.37,0.0,-1.0,0.0,0.00057]
[1779496793899,31.71,75205.65,0.0,-1.0,0.0,0.00057]
[1779496796920,31.71,75212.45,0.0,-1.0,0.0,0.00058]
[1779496797927,31.71,75218.88,0.0,-1.0,0.0,0.00059]
[1779496798933,31.71,75218.37,0.0,-1.0,0.0,0.00059]
[1779496801956,31.71,75223.58,0.0,-1.0,0.0,0.0006]
[1779496803969,31.71,75216.94,0.0,-1.0,0.0,0.00059]
[1779496805348,31.71,75211.44,0.0,-1.0,0.0,0.00058]
[1779496807999,31.71,75208.18,0.0,-1.0,0.0,0.00057]
[1779496812030,31.71,75198.27,0.0,-1.0,0.0,0.00056]
[1779496813037,31.71,75197.95,0.0,-1.0,0.0,0.00056]
[1779496818075,31.71,75197.63,0.0,-1.0,0.0,0.00056]
[1779496820089,31.71,75203.21,0.0,-1.0,0.0,0.00057]
[1779496825123,31.71,75191.57,0.0,-1.0,0.0,0.00054]
[1779496826131,31.71,75184.7,0.0,-1.0,0.0,0.00053]
[1779496827138,31.71,75183.17,0.0,-1.0,0.0,0.00053]
[1779496831180,31.71,75174.3,0.0,-1.0,0.0,0.00051]
[1779496832176,31.71,75165.32,0.0,-1.0,0.0,0.0005]
[1779496833185,31.71,75159.31,0.0,-1.0,0.0,0.00049]
[1779496834199,31.71,75160.17,0.0,-1.0,0.0,0.00049]
[1779496835201,31.71,75176.41,0.0,-1.0,0.0,0.00052]
[1779496836208,31.71,75183.7,0.0,-1.0,0.0,0.00053]
[1779496837215,31.71,75182.69,0.0,-1.0,0.0,0.00053]
[1779496840237,31.71,75170.63,0.0,-1.0,0.0,0.00051]
[1779496841244,31.71,75163.99,0.0,-1.0,0.0,0.0005]
[1779496842253,31.71,75162.21,0.0,-1.0,0.0,0.00049]
[1779496843256,31.71,75155.64,0.0,-1.0,0.0,0.00048]
[1779496844264,31.71,75151.15,0.0,-1.0,0.0,0.00048]
[1779496846284,31.71,75147.56,0.0,-1.0,0.0,0.00047]
[1779496847299,31.71,75140.88,0.0,-1.0,0.0,0.00046]
[1779496848300,31.71,75143.99,0.0,-1.0,0.0,0.00046]
[1779496850313,31.71,75143.62,0.0,-1.0,0.0,0.00046]
[1779496853333,31.71,75154.56,0.0,-1.0,0.0,0.00048]
[1779496854360,31.71,75159.64,0.0,-1.0,0.0,0.00049]
[1779496856355,31.71,75166.15,0.0,-1.0,0.0,0.0005]
[1779496857360,31.71,75177.16,0.0,-1.0,0.0,0.00052]
[1779496858367,31.71,75181.69,0.0,-1.0,0.0,0.00053]
[1779496860387,31.71,75187.55,0.0,-1.0,0.0,0.00054]
[1779496862397,31.71,75194.38,0.0,-1.0,0.0,0.00055]
[1779496863407,31.71,75194.61,0.0,-1.0,0.0,0.00055]
[1779496866425,31.71,75199.97,0.0,-1.0,0.0,0.00056]
[1779496869447,31.71,75194.65,0.0,-1.0,0.0,0.00055]
[1779496870454,31.71,75188.76,0.0,-1.0,0.0,0.00054]
[1779496871461,31.71,75183.27,0.0,-1.0,0.0,0.00053]
[1779496872470,31.71,75183.33,0.0,-1.0,0.0,0.00053]
[1779496874489,31.71,75175.93,0.0,-1.0,0.0,0.00052]
[1779496875514,31.71,75150.59,0.0,-1.0,0.0,0.00048]
[1779496876501,31.71,75139.97,0.0,-1.0,0.0,0.00046]
[1779496877508,31.71,75142.16,0.0,-1.0,0.0,0.00046]
[1779496878514,31.71,75144.83,0.0,-1.0,0.0,0.00047]
[1779496881541,31.71,75160.49,0.0,-1.0,0.0,0.00049]
[1779496882549,31.71,75176.18,0.0,-1.0,0.0,0.00052]
[1779496883556,31.71,75188.89,0.0,-1.0,0.0,0.00054]
[1779496884562,31.71,75187.17,0.0,-1.0,0.0,0.00054]
[1779496885992,31.71,75174.46,0.0,-1.0,0.0,0.00051]
[1779496886584,31.71,75174.46,0.0,-1.0,0.0,0.00051]
[1779496887589,31.71,75189.39,0.0,-1.0,0.0,0.00054]
[1779496888597,31.71,75195.75,0.0,-1.0,0.0,0.00055]
[1779496892628,31.71,75202.89,0.0,-1.0,0.0,0.00056]
[1779496897665,31.71,75206.69,0.0,-1.0,0.0,0.00057]
[1779496898668,31.71,75217.33,0.0,-1.0,0.0,0.00059]
[1779496899675,31.71,75222.54,0.0,-1.0,0.0,0.0006]
[1779496902697,31.71,75229.3,0.0,-1.0,0.0,0.00061]
[1779496906149,31.71,75219.42,0.0,-1.0,0.0,0.00059]
[1779496908738,31.71,75211.32,0.0,-1.0,0.0,0.00057]
[1779496910776,31.71,75204.27,0.0,-1.0,0.0,0.00056]
[1779496912768,31.71,75196.79,0.0,-1.0,0.0,0.00055]
[1779496917804,31.71,75191.78,0.0,-1.0,0.0,0.00054]
[1779496922838,31.71,75204.06,0.0,-1.0,0.0,0.00056]
[1779496923844,31.71,75209.69,0.0,-1.0,0.0,0.00057]
[1779496924852,31.71,75212.34,0.0,-1.0,0.0,0.00058]
[1779496929903,31.71,75220.88,0.0,-1.0,0.0,0.00059]
[1779496930910,31.71,75220.71,0.0,-1.0,0.0,0.00059]
[1779496936367,31.71,75217.27,0.0,-1.0,0.0,0.00059]
[1779496941988,31.71,75213.36,0.0,-1.0,0.0,0.00058]
[1779496942995,31.71,75204.39,0.0,-1.0,0.0,0.00056]
[1779496944003,31.71,75200.21,0.0,-1.0,0.0,0.00055]
[1779496946438,31.71,75192.29,0.0,-1.0,0.0,0.00054]
[1779496951051,31.71,75183.65,0.0,-1.0,0.0,0.00052]
[1779496952059,31.71,75170.27,0.0,-1.0,0.0,0.0005]
[1779496953066,31.71,75161.98,0.0,-1.0,0.0,0.00049]
[1779496955081,31.71,75168.11,0.0,-1.0,0.0,0.0005]
[1779496960117,31.71,75168.73,0.0,-1.0,0.0,0.0005]
[1779496965153,31.71,75164.16,0.0,-1.0,0.0,0.00049]
[1779496970190,31.71,75168.33,0.0,-1.0,0.0,0.0005]
[1779496975222,31.71,75167.02,0.0,-1.0,0.0,0.0005]
[1779496980256,31.71,75166.51,0.0,-1.0,0.0,0.00049]
[1779496986299,31.71,75167.11,0.0,-1.0,0.0,0.0005]
[1779496988332,31.71,75174.82,0.0,-1.0,0.0,0.00051]
[1779496989339,31.71,75184.24,0.0,-1.0,0.0,0.00052]
[1779496990346,31.71,75184.2,0.0,-1.0,0.0,0.00052]
[1779496992359,31.71,75174.84,0.0,-1.0,0.0,0.00051]
[1779496993366,31.71,75174.55,0.0,-1.0,0.0,0.00051]
[1779496998401,31.71,75187.33,0.0,-1.0,0.0,0.00053]
[1779496999410,31.71,75190.08,0.0,-1.0,0.0,0.00053]
[1779497004443,31.71,75186.09,0.0,-1.0,0.0,0.00053]
[1779497007466,31.71,75178.03,0.0,-1.0,0.0,0.00051]
[1779497009478,31.71,75174.02,0.0,-1.0,0.0,0.00051]
[1779497014519,31.71,75180.84,0.0,-1.0,0.0,0.00052]
[1779497019550,31.71,75183.89,0.0,-1.0,0.0,0.00052]
[1779497023577,31.71,75186.32,0.0,-1.0,0.0,0.00052]
[1779497028613,31.71,75189.68,0.0,-1.0,0.0,0.00053]
[1779497029621,31.71,75195.67,0.0,-1.0,0.0,0.00054]
[1779497030627,31.71,75201.06,0.0,-1.0,0.0,0.00055]
[1779497032642,31.71,75205.02,0.0,-1.0,0.0,0.00056]
[1779497034670,31.71,75210.38,0.0,-1.0,0.0,0.00057]
[1779497036684,31.71,75212.92,0.0,-1.0,0.0,0.00057]
[1779497040712,31.71,75217.77,0.0,-1.0,0.0,0.00058]
[1779497044746,31.71,75225.54,0.0,-1.0,0.0,0.00059]
[1779497049776,31.71,75228.16,0.0,-1.0,0.0,0.0006]
[1779497054812,31.71,75221.81,0.0,-1.0,0.0,0.00059]
[1779497055822,31.71,75222.02,0.0,-1.0,0.0,0.00059]
[1779497060858,31.71,75223.2,0.0,-1.0,0.0,0.00059]
[1779497062873,31.71,75222.72,0.0,-1.0,0.0,0.00059]
[1779497067908,31.71,75219.64,0.0,-1.0,0.0,0.00058]
[1779497069922,31.71,75225.33,0.0,-1.0,0.0,0.00059]
[1779497073952,31.71,75230.39,0.0,-1.0,0.0,0.0006]
[1779497077376,31.71,75237.06,0.0,-1.0,0.0,0.00061]
[1779497083014,31.71,75240.55,0.0,-1.0,0.0,0.00062]
[1779497087448,31.71,75231.0,0.0,-1.0,0.0,0.0006]
[1779497089060,31.71,75230.43,0.0,-1.0,0.0,0.0006]
[1779497094098,31.71,75237.39,0.0,-1.0,0.0,0.00061]
[1779497099140,31.71,75237.82,0.0,-1.0,0.0,0.00061]
[1779497100183,31.71,75221.71,0.0,-1.0,0.0,0.00058]
[1779497102158,31.71,75207.25,0.0,-1.0,0.0,0.00056]
[1779497105179,31.71,75211.27,0.0,-1.0,0.0,0.00056]
[1779497110213,31.71,75218.12,0.0,-1.0,0.0,0.00058]
[1779497112228,31.71,75219.32,0.0,-1.0,0.0,0.00058]
[1779497114248,31.71,75213.74,0.0,-1.0,0.0,0.00057]
[1779497116311,31.71,75219.89,0.0,-1.0,0.0,0.00058]
[1779497120340,31.71,75214.38,0.0,-1.0,0.0,0.00057]
[1779497124366,31.71,75220.42,0.0,-1.0,0.0,0.00058]
[1779497127748,31.71,75226.9,0.0,-1.0,0.0,0.00059]
[1779497130407,31.71,75227.48,0.0,-1.0,0.0,0.00059]
[1779497132425,31.71,75221.04,0.0,-1.0,0.0,0.00058]
[1779497133430,31.71,75221.04,0.0,-1.0,0.0,0.00058]
[1779497135444,31.71,75226.84,0.0,-1.0,0.0,0.00059]
[1779497137458,31.71,75229.07,0.0,-1.0,0.0,0.00059]
[1779497141487,31.71,75234.07,0.0,-1.0,0.0,0.0006]
[1779497146522,31.71,75233.42,0.0,-1.0,0.0,0.0006]
[1779497149543,31.71,75230.81,0.0,-1.0,0.0,0.0006]
[1779497154577,31.71,75231.52,0.0,-1.0,0.0,0.0006]
[1779497159613,31.71,75231.21,0.0,-1.0,0.0,0.0006]
[1779497160621,31.71,75237.94,0.0,-1.0,0.0,0.00061]
[1779497161627,31.71,75243.23,0.0,-1.0,0.0,0.00062]
[1779497162642,31.71,75244.74,0.0,-1.0,0.0,0.00063]
[1779497165655,31.71,75237.91,0.0,-1.0,0.0,0.00061]
[1779497170691,31.71,75243.73,0.0,-1.0,0.0,0.00062]
[1779497175726,31.71,75250.87,0.0,-1.0,0.0,0.00064]
[1779497176733,31.71,75267.48,0.0,-1.0,0.0,0.00067]
[1779497177741,31.71,75276.76,0.0,-1.0,0.0,0.00069]
[1779497178747,31.71,75274.23,0.0,-1.0,0.0,0.00069]
[1779497182784,31.71,75268.35,0.0,-1.0,0.0,0.00067]
[1779497183790,31.71,75222.98,0.0,-1.0,0.0,0.00058]
[1779497184798,31.71,75217.96,0.0,-1.0,0.0,0.00057]
[1779497189833,31.71,75220.93,0.0,-1.0,0.0,0.00058]
[1779497194868,31.71,75213.78,0.0,-1.0,0.0,0.00056]
[1779497196883,31.71,75219.7,0.0,-1.0,0.0,0.00057]
[1779497199902,31.71,75222.07,0.0,-1.0,0.0,0.00058]
[1779497201917,31.71,75216.85,0.0,-1.0,0.0,0.00057]
[1779497206952,31.71,75217.41,0.0,-1.0,0.0,0.00057]
[1779497212995,31.71,75217.43,0.0,-1.0,0.0,0.00057]
[1779497218398,31.71,75219.65,0.0,-1.0,0.0,0.00057]
[1779497224077,31.71,75225.37,0.0,-1.0,0.0,0.00058]
[1779497225083,31.71,75230.88,0.0,-1.0,0.0,0.00059]
[1779497226091,31.71,75229.16,0.0,-1.0,0.0,0.00059]
[1779497228468,31.71,75224.49,0.0,-1.0,0.0,0.00058]
[1779497234149,31.71,75231.85,0.0,-1.0,0.0,0.0006]
[1779497235157,31.71,75238.13,0.0,-1.0,0.0,0.00061]
[1779497236164,31.71,75239.82,0.0,-1.0,0.0,0.00061]
[1779497241199,31.71,75240.56,0.0,-1.0,0.0,0.00061]
[1779497244220,31.71,75246.07,0.0,-1.0,0.0,0.00062]
[1779497248611,31.71,75237.99,0.0,-1.0,0.0,0.00061]
[1779497250264,31.71,75231.41,0.0,-1.0,0.0,0.0006]
[1779497251270,31.71,75230.95,0.0,-1.0,0.0,0.00059]
[1779497256304,31.71,75232.41,0.0,-1.0,0.0,0.00059]
[1779497262347,31.71,75229.87,0.0,-1.0,0.0,0.00059]
[1779497267382,31.71,75231.93,0.0,-1.0,0.0,0.00059]
[1779497273426,31.71,75233.48,0.0,-1.0,0.0,0.0006]
[1779497278823,31.71,75229.11,0.0,-1.0,0.0,0.00059]
[1779497284503,31.71,75228.49,0.0,-1.0,0.0,0.00059]
[1779497289555,31.71,75228.32,0.0,-1.0,0.0,0.00059]
[1779497294575,31.71,75228.88,0.0,-1.0,0.0,0.00059]
[1779497299609,31.71,75231.07,0.0,-1.0,0.0,0.00059]
[1779497304676,31.71,75227.65,0.0,-1.0,0.0,0.00058]
[1779497306683,31.71,75221.8,0.0,-1.0,0.0,0.00057]
[1779497308698,31.71,75220.3,0.0,-1.0,0.0,0.00057]
[1779497313734,31.71,75219.1,0.0,-1.0,0.0,0.00057]
[1779497315748,31.71,75228.21,0.0,-1.0,0.0,0.00058]
[1779497316756,31.71,75233.8,0.0,-1.0,0.0,0.00059]
[1779497317764,31.71,75235.6,0.0,-1.0,0.0,0.0006]
[1779497320784,31.71,75241.59,0.0,-1.0,0.0,0.00061]
[1779497321790,31.71,75242.61,0.0,-1.0,0.0,0.00061]
[1779497326824,31.71,75242.93,0.0,-1.0,0.0,0.00061]
[1779497330853,31.71,75249.04,0.0,-1.0,0.0,0.00062]
[1779497335888,31.71,75248.16,0.0,-1.0,0.0,0.00062]
[1779497340922,31.71,75255.83,0.0,-1.0,0.0,0.00064]
[1779497342937,31.71,75257.28,0.0,-1.0,0.0,0.00064]
[1779497347974,31.71,75254.36,0.0,-1.0,0.0,0.00063]
[1779497353010,31.71,75255.56,0.0,-1.0,0.0,0.00064]
[1779497358046,31.71,75258.6,0.0,-1.0,0.0,0.00064]
[1779497363082,31.71,75258.18,0.0,-1.0,0.0,0.00064]
[1779497369465,31.71,75257.07,0.0,-1.0,0.0,0.00064]
[1779497375167,31.71,75256.06,0.0,-1.0,0.0,0.00063]
[1779497377181,31.71,75263.67,0.0,-1.0,0.0,0.00065]
[1779497379536,31.71,75268.86,0.0,-1.0,0.0,0.00066]
[1779497385238,31.71,75270.02,0.0,-1.0,0.0,0.00066]
[1779497390271,31.71,75271.99,0.0,-1.0,0.0,0.00067]
[1779497394301,31.71,75266.23,0.0,-1.0,0.0,0.00065]
[1779497399676,31.71,75268.7,0.0,-1.0,0.0,0.00066]
[1779497405377,31.71,75273.93,0.0,-1.0,0.0,0.00067]
[1779497407391,31.71,75276.44,0.0,-1.0,0.0,0.00068]
[1779497412426,31.71,75272.59,0.0,-1.0,0.0,0.00067]
[1779497413433,31.71,75270.17,0.0,-1.0,0.0,0.00066]
[1779497418468,31.71,75270.54,0.0,-1.0,0.0,0.00066]
[1779497419817,31.71,75263.29,0.0,-1.0,0.0,0.00065]
[1779497421488,31.71,75262.29,0.0,-1.0,0.0,0.00065]
[1779497426523,31.71,75260.33,0.0,-1.0,0.0,0.00064]
[1779497431559,31.71,75265.58,0.0,-1.0,0.0,0.00065]
[1779497436594,31.71,75264.63,0.0,-1.0,0.0,0.00065]
[1779497441632,31.71,75265.75,0.0,-1.0,0.0,0.00065]
[1779497446667,31.71,75267.8,0.0,-1.0,0.0,0.00065]
[1779497451703,31.71,75270.59,0.0,-1.0,0.0,0.00066]
[1779497456737,31.71,75271.6,0.0,-1.0,0.0,0.00066]
[1779497461772,31.71,75271.31,0.0,-1.0,0.0,0.00066]
[1779497466812,31.71,75271.33,0.0,-1.0,0.0,0.00066]
[1779497471847,31.71,75273.78,0.0,-1.0,0.0,0.00067]
[1779497476882,31.71,75275.41,0.0,-1.0,0.0,0.00067]
[1779497479903,31.71,75280.42,0.0,-1.0,0.0,0.00068]
[1779497481917,31.71,75281.27,0.0,-1.0,0.0,0.00068]
[1779497486962,31.71,75282.92,0.0,-1.0,0.0,0.00069]
[1779497493006,31.71,75283.23,0.0,-1.0,0.0,0.00068]
[1779497495024,31.71,75288.98,0.0,-1.0,0.0,0.0007]
[1779497500056,31.71,75290.74,0.0,-1.0,0.0,0.0007]
[1779497503076,31.71,75296.88,0.0,-1.0,0.0,0.00071]
[1779497505090,31.71,75299.31,0.0,-1.0,0.0,0.00072]
[1779497510124,31.71,75301.04,0.0,-1.0,0.0,0.00072]
[1779497515161,31.71,75303.36,0.0,-1.0,0.0,0.00073]
[1779497520195,31.71,75304.14,0.0,-1.0,0.0,0.00073]
[1779497525230,31.71,75303.62,0.0,-1.0,0.0,0.00073]
[1779497530601,31.71,75310.6,0.0,-1.0,0.0,0.00074]
[1779497531272,31.71,75310.6,0.0,-1.0,0.0,0.00074]
[1779497536307,31.71,75308.67,0.0,-1.0,0.0,0.00074]
[1779497540673,31.71,75303.26,0.0,-1.0,0.0,0.00073]
[1779497546379,31.71,75303.69,0.0,-1.0,0.0,0.00073]
[1779497549399,31.71,75296.69,0.0,-1.0,0.0,0.00071]
[1779497550742,31.71,75291.34,0.0,-1.0,0.0,0.0007]
[1779497552419,31.71,75286.69,0.0,-1.0,0.0,0.00069]
[1779497553428,31.71,75285.99,0.0,-1.0,0.0,0.00068]
[1779497558463,31.71,75281.61,0.0,-1.0,0.0,0.00068]
[1779497562490,31.71,75287.34,0.0,-1.0,0.0,0.00069]
[1779497567526,31.71,75288.45,0.0,-1.0,0.0,0.00069]
[1779497572562,31.71,75291.12,0.0,-1.0,0.0,0.0007]
[1779497577595,31.71,75291.15,0.0,-1.0,0.0,0.0007]
[1779497582630,31.71,75295.56,0.0,-1.0,0.0,0.00071]
[1779497586658,31.71,75302.06,0.0,-1.0,0.0,0.00072]
[1779497589680,31.71,75308.16,0.0,-1.0,0.0,0.00073]
[1779497594715,31.71,75307.56,0.0,-1.0,0.0,0.00073]
[1779497599751,31.71,75307.97,0.0,-1.0,0.0,0.00073]
[1779497604785,31.71,75309.7,0.0,-1.0,0.0,0.00074]
[1779497608813,31.71,75314.61,0.0,-1.0,0.0,0.00075]
[1779497613849,31.71,75315.03,0.0,-1.0,0.0,0.00075]
[1779497618885,31.71,75316.61,0.0,-1.0,0.0,0.00075]
[1779497623921,31.71,75316.07,0.0,-1.0,0.0,0.00075]
[1779497628955,31.71,75317.59,0.0,-1.0,0.0,0.00075]
[1779497631310,31.71,75323.62,0.0,-1.0,0.0,0.00077]
[1779497633995,31.71,75333.19,0.0,-1.0,0.0,0.00079]
[1779497636007,31.71,75332.89,0.0,-1.0,0.0,0.00079]
[1779497641040,31.71,75330.19,0.0,-1.0,0.0,0.00078]
[1779497646075,31.71,75332.22,0.0,-1.0,0.0,0.00079]
[1779497652117,31.71,75331.4,0.0,-1.0,0.0,0.00079]
[1779497656146,31.71,75324.79,0.0,-1.0,0.0,0.00077]
[1779497661181,31.71,75321.89,0.0,-1.0,0.0,0.00076]
[1779497666216,31.71,75320.95,0.0,-1.0,0.0,0.00076]
[1779497671251,31.71,75322.2,0.0,-1.0,0.0,0.00076]
[1779497676286,31.71,75322.71,0.0,-1.0,0.0,0.00076]
[1779497681320,31.71,75321.83,0.0,-1.0,0.0,0.00076]
[1779497686356,31.71,75322.04,0.0,-1.0,0.0,0.00076]
[1779497691391,31.71,75321.95,0.0,-1.0,0.0,0.00076]
[1779497693406,31.71,75293.25,0.0,-1.0,0.0,0.00069]
[1779497694412,31.71,75282.01,0.0,-1.0,0.0,0.00067]
[1779497695425,31.71,75281.67,0.0,-1.0,0.0,0.00067]
[1779497700456,31.71,75282.71,0.0,-1.0,0.0,0.00067]
[1779497704484,31.71,75278.64,0.0,-1.0,0.0,0.00066]
[1779497706498,31.71,75283.92,0.0,-1.0,0.0,0.00067]
[1779497711884,31.71,75286.27,0.0,-1.0,0.0,0.00068]
[1779497716919,31.71,75286.72,0.0,-1.0,0.0,0.00068]
[1779497721604,31.71,75293.42,0.0,-1.0,0.0,0.00069]
[1779497722611,31.71,75299.29,0.0,-1.0,0.0,0.00071]
[1779497723620,31.71,75302.56,0.0,-1.0,0.0,0.00071]
[1779497728654,31.71,75304.29,0.0,-1.0,0.0,0.00072]
[1779497733690,31.71,75308.15,0.0,-1.0,0.0,0.00072]
[1779497738729,31.71,75308.31,0.0,-1.0,0.0,0.00072]
[1779497743764,31.71,75308.11,0.0,-1.0,0.0,0.00072]
[1779497748799,31.71,75311.5,0.0,-1.0,0.0,0.00073]
[1779497753833,31.71,75310.05,0.0,-1.0,0.0,0.00073]
[1779497758869,31.71,75306.76,0.0,-1.0,0.0,0.00072]
[1779497763904,31.71,75310.28,0.0,-1.0,0.0,0.00073]
[1779497768938,31.71,75312.03,0.0,-1.0,0.0,0.00073]
[1779497773974,31.71,75313.47,0.0,-1.0,0.0,0.00073]
[1779497779009,31.71,75309.73,0.0,-1.0,0.0,0.00073]
[1779497781032,31.71,75305.97,0.0,-1.0,0.0,0.00072]
[1779497783046,31.71,75305.64,0.0,-1.0,0.0,0.00072]
[1779497786067,31.71,75307.2,0.0,-1.0,0.0,0.00072]
[1779497791102,31.71,75307.14,0.0,-1.0,0.0,0.00072]
[1779497796142,31.71,75304.83,0.0,-1.0,0.0,0.00071]
[1779497801177,31.71,75305.24,0.0,-1.0,0.0,0.00071]
[1779497806212,31.71,75309.7,0.0,-1.0,0.0,0.00072]
[1779497808226,31.71,75311.24,0.0,-1.0,0.0,0.00073]
[1779497813261,31.71,75311.7,0.0,-1.0,0.0,0.00073]
[1779497818295,31.71,75310.79,0.0,-1.0,0.0,0.00072]
[1779497824338,31.71,75310.71,0.0,-1.0,0.0,0.00072]
[1779497830380,31.71,75309.75,0.0,-1.0,0.0,0.00072]
[1779497835414,31.71,75309.49,0.0,-1.0,0.0,0.00072]
[1779497840450,31.71,75309.43,0.0,-1.0,0.0,0.00072]
[1779497846493,31.71,75309.82,0.0,-1.0,0.0,0.00072]
[1779497854547,31.71,75309.56,0.0,-1.0,0.0,0.00072]
[1779497859585,31.71,75308.79,0.0,-1.0,0.0,0.00072]
[1779497864620,31.71,75308.61,0.0,-1.0,0.0,0.00072]
[1779497869655,31.71,75315.4,0.0,-1.0,0.0,0.00073]
[1779497874690,31.71,75315.46,0.0,-1.0,0.0,0.00073]
[1779497879724,31.71,75312.67,0.0,-1.0,0.0,0.00072]
[1779497884762,31.71,75313.13,0.0,-1.0,0.0,0.00073]
[1779497889794,31.71,75313.86,0.0,-1.0,0.0,0.00073]
[1779497894829,31.71,75315.05,0.0,-1.0,0.0,0.00073]
[1779497899867,31.71,75315.34,0.0,-1.0,0.0,0.00073]
[1779497904899,31.71,75317.44,0.0,-1.0,0.0,0.00074]
[1779497911949,31.71,75318.71,0.0,-1.0,0.0,0.00073]
[1779497916995,31.71,75317.52,0.0,-1.0,0.0,0.00073]
[1779497922032,31.71,75316.34,0.0,-1.0,0.0,0.00073]
[1779497927067,31.71,75316.03,0.0,-1.0,0.0,0.00073]
[1779497932101,31.71,75307.45,0.0,-1.0,0.0,0.00071]
[1779497933109,31.71,75307.09,0.0,-1.0,0.0,0.00071]
[1779497938468,31.71,75309.23,0.0,-1.0,0.0,0.00071]
[1779497947206,31.71,75311.06,0.0,-1.0,0.0,0.00072]
[1779497951234,31.71,75316.23,0.0,-1.0,0.0,0.00073]
[1779497956270,31.71,75315.78,0.0,-1.0,0.0,0.00073]
[1779497961304,31.71,75314.65,0.0,-1.0,0.0,0.00072]
[1779497967347,31.71,75315.56,0.0,-1.0,0.0,0.00073]
[1779497972381,31.71,75312.3,0.0,-1.0,0.0,0.00072]
[1779497977416,31.71,75311.75,0.0,-1.0,0.0,0.00071]
[1779497985474,31.71,75311.85,0.0,-1.0,0.0,0.00071]
[1779497992522,31.71,75311.7,0.0,-1.0,0.0,0.00071]
[1779497995547,31.71,75281.84,0.0,-1.0,0.0,0.00065]
[1779497996554,31.71,75273.86,0.0,-1.0,0.0,0.00063]
[1779497997561,31.71,75273.77,0.0,-1.0,0.0,0.00063]
[1779498002596,31.71,75276.47,0.0,-1.0,0.0,0.00064]
[1779498004610,31.71,75281.81,0.0,-1.0,0.0,0.00065]
[1779498009663,31.71,75285.24,0.0,-1.0,0.0,0.00066]
[1779498011672,31.71,75300.5,0.0,-1.0,0.0,0.00069]
[1779498012679,31.71,75306.23,0.0,-1.0,0.0,0.0007]
[1779498013686,31.71,75305.47,0.0,-1.0,0.0,0.0007]
[1779498018722,31.71,75306.58,0.0,-1.0,0.0,0.0007]
[1779498023755,31.71,75308.35,0.0,-1.0,0.0,0.00071]
[1779498028794,31.71,75313.41,0.0,-1.0,0.0,0.00072]
[1779498029799,31.71,75319.89,0.0,-1.0,0.0,0.00073]
[1779498030806,31.71,75319.74,0.0,-1.0,0.0,0.00073]
[1779498035841,31.71,75320.02,0.0,-1.0,0.0,0.00073]
[1779498040875,31.71,75321.79,0.0,-1.0,0.0,0.00073]
[1779498043899,31.71,75327.88,0.0,-1.0,0.0,0.00075]
[1779498045914,31.71,75328.87,0.0,-1.0,0.0,0.00075]
[1779498048936,31.71,75333.93,0.0,-1.0,0.0,0.00076]
[1779498050953,31.71,75338.79,0.0,-1.0,0.0,0.00077]
[1779498055985,31.71,75333.96,0.0,-1.0,0.0,0.00076]
[1779498061025,31.71,75337.43,0.0,-1.0,0.0,0.00077]
[1779498065053,31.71,75345.84,0.0,-1.0,0.0,0.00079]
[1779498067066,31.71,75353.23,0.0,-1.0,0.0,0.00081]
[1779498069082,31.71,75358.41,0.0,-1.0,0.0,0.00082]
[1779498073109,31.71,75362.65,0.0,-1.0,0.0,0.00083]
[1779498078143,31.71,75360.89,0.0,-1.0,0.0,0.00083]
[1779498083179,31.71,75362.26,0.0,-1.0,0.0,0.00083]
[1779498084188,31.71,75373.9,0.0,-1.0,0.0,0.00086]
[1779498089222,31.71,75370.51,0.0,-1.0,0.0,0.00086]
[1779498090231,31.71,75365.4,0.0,-1.0,0.0,0.00084]
[1779498095265,31.71,75367.13,0.0,-1.0,0.0,0.00084]
[1779498096585,31.71,75374.47,0.0,-1.0,0.0,0.00086]
[1779498100300,31.71,75369.42,0.0,-1.0,0.0,0.00085]
[1779498105337,31.71,75367.78,0.0,-1.0,0.0,0.00084]
[1779498110373,31.71,75362.31,0.0,-1.0,0.0,0.00083]
[1779498115407,31.71,75365.07,0.0,-1.0,0.0,0.00084]
[1779498120444,31.71,75365.88,0.0,-1.0,0.0,0.00084]
[1779498125477,31.71,75364.12,0.0,-1.0,0.0,0.00083]
[1779498126798,31.71,75370.41,0.0,-1.0,0.0,0.00085]
[1779498132526,31.71,75370.16,0.0,-1.0,0.0,0.00085]
[1779498137560,31.71,75374.51,0.0,-1.0,0.0,0.00086]
[1779498142596,31.71,75373.12,0.0,-1.0,0.0,0.00086]
[1779498145617,31.71,75371.22,0.0,-1.0,0.0,0.00085]
[1779498150653,31.71,75369.28,0.0,-1.0,0.0,0.00085]
[1779498155686,31.71,75366.03,0.0,-1.0,0.0,0.00083]
[1779498160725,31.71,75365.43,0.0,-1.0,0.0,0.00083]
[1779498164752,31.71,75370.47,0.0,-1.0,0.0,0.00085]
[1779498165760,31.71,75371.01,0.0,-1.0,0.0,0.00085]
[1779498170795,31.71,75372.82,0.0,-1.0,0.0,0.00085]
[1779498172808,31.71,75378.59,0.0,-1.0,0.0,0.00087]
[1779498175829,31.71,75385.05,0.0,-1.0,0.0,0.00089]
[1779498178852,31.71,75396.69,0.0,-1.0,0.0,0.00092]
[1779498183886,31.71,75396.95,0.0,-1.0,0.0,0.00092]
[1779498188922,31.71,75398.83,0.0,-1.0,0.0,0.00092]
[1779498191943,31.71,75404.3,0.0,-1.0,0.0,0.00094]
[1779498195971,31.71,75395.72,0.0,-1.0,0.0,0.00092]
[1779498201006,31.71,75391.82,0.0,-1.0,0.0,0.0009]
[1779498206041,31.71,75388.61,0.0,-1.0,0.0,0.0009]
[1779498212083,31.71,75381.45,0.0,-1.0,0.0,0.00087]
[1779498217438,31.71,75379.77,0.0,-1.0,0.0,0.00087]
[1779498223159,31.71,75376.56,0.0,-1.0,0.0,0.00086]
[1779498228196,31.71,75375.91,0.0,-1.0,0.0,0.00086]
[1779498233233,31.71,75381.22,0.0,-1.0,0.0,0.00087]
[1779498239275,31.71,75385.96,0.0,-1.0,0.0,0.00088]
[1779498244311,31.71,75382.84,0.0,-1.0,0.0,0.00087]
[1779498249348,31.71,75387.3,0.0,-1.0,0.0,0.00089]
[1779498254383,31.71,75390.0,0.0,-1.0,0.0,0.00089]
[1779498259418,31.71,75385.12,0.0,-1.0,0.0,0.00088]
[1779498264453,31.71,75383.51,0.0,-1.0,0.0,0.00088]
[1779498269487,31.71,75382.6,0.0,-1.0,0.0,0.00087]
[1779498274523,31.71,75382.11,0.0,-1.0,0.0,0.00087]
[1779498277862,31.71,75387.84,0.0,-1.0,0.0,0.00088]
[1779498283586,31.71,75384.43,0.0,-1.0,0.0,0.00087]
[1779498290954,31.71,75385.34,0.0,-1.0,0.0,0.00088]
[1779498296677,31.71,75386.0,0.0,-1.0,0.0,0.00088]
[1779498301714,31.71,75380.34,0.0,-1.0,0.0,0.00086]
[1779498306749,31.71,75376.86,0.0,-1.0,0.0,0.00085]
[1779498311784,31.71,75368.89,0.0,-1.0,0.0,0.00083]
[1779498312791,31.71,75368.01,0.0,-1.0,0.0,0.00083]
[1779498320845,31.71,75366.21,0.0,-1.0,0.0,0.00082]
[1779498325879,31.71,75362.79,0.0,-1.0,0.0,0.00082]
[1779498330915,31.71,75362.78,0.0,-1.0,0.0,0.00082]
[1779498338977,31.71,75362.7,0.0,-1.0,0.0,0.00081]
[1779498345036,31.71,75367.32,0.0,-1.0,0.0,0.00082]
[1779498346043,31.71,75379.27,0.0,-1.0,0.0,0.00085]
[1779498347052,31.71,75378.51,0.0,-1.0,0.0,0.00085]
[1779498352086,31.71,75378.35,0.0,-1.0,0.0,0.00085]
[1779498357122,31.71,75373.83,0.0,-1.0,0.0,0.00084]
[1779498364171,31.71,75372.56,0.0,-1.0,0.0,0.00084]
[1779498366184,31.71,75366.44,0.0,-1.0,0.0,0.00082]
[1779498371528,31.71,75363.85,0.0,-1.0,0.0,0.00081]
[1779498377265,31.71,75359.82,0.0,-1.0,0.0,0.0008]
[1779498384310,31.71,75360.37,0.0,-1.0,0.0,0.00081]
[1779498389347,31.71,75359.83,0.0,-1.0,0.0,0.0008]
[1779498393374,31.71,75355.02,0.0,-1.0,0.0,0.00079]
[1779498398408,31.71,75353.11,0.0,-1.0,0.0,0.00078]
[1779498399725,31.71,75358.74,0.0,-1.0,0.0,0.0008]
[1779498401430,31.71,75362.66,0.0,-1.0,0.0,0.00081]
[1779498406465,31.71,75363.91,0.0,-1.0,0.0,0.00081]
[1779498411499,31.71,75364.43,0.0,-1.0,0.0,0.00081]
[1779498416535,31.71,75365.49,0.0,-1.0,0.0,0.00081]
[1779498421569,31.71,75368.17,0.0,-1.0,0.0,0.00082]
[1779498427612,31.71,75367.17,0.0,-1.0,0.0,0.00082]
[1779498429945,31.71,75374.2,0.0,-1.0,0.0,0.00084]
[1779498431645,31.71,75376.49,0.0,-1.0,0.0,0.00084]
[1779498434662,31.71,75380.26,0.0,-1.0,0.0,0.00085]
[1779498440019,31.71,75384.16,0.0,-1.0,0.0,0.00086]
[1779498445741,31.71,75382.84,0.0,-1.0,0.0,0.00086]
[1779498450776,31.71,75382.64,0.0,-1.0,0.0,0.00086]
[1779498455812,31.71,75382.29,0.0,-1.0,0.0,0.00085]
[1779498460847,31.71,75382.48,0.0,-1.0,0.0,0.00085]
[1779498465886,31.71,75380.89,0.0,-1.0,0.0,0.00085]
[1779498472932,31.71,75385.86,0.0,-1.0,0.0,0.00086]
[1779498477967,31.71,75389.21,0.0,-1.0,0.0,0.00087]
[1779498483001,31.71,75388.48,0.0,-1.0,0.0,0.00087]
[1779498488039,31.71,75389.32,0.0,-1.0,0.0,0.00087]
[1779498496095,31.71,75389.88,0.0,-1.0,0.0,0.00087]
[1779498501131,31.71,75391.16,0.0,-1.0,0.0,0.00088]
[1779498508182,31.71,75391.81,0.0,-1.0,0.0,0.00088]
[1779498513217,31.71,75391.14,0.0,-1.0,0.0,0.00087]
[1779498518252,31.71,75393.54,0.0,-1.0,0.0,0.00088]
[1779498525302,31.71,75393.48,0.0,-1.0,0.0,0.00088]
[1779498530649,31.71,75393.13,0.0,-1.0,0.0,0.00088]
[1779498536378,31.71,75393.09,0.0,-1.0,0.0,0.00088]
[1779498541415,31.71,75393.03,0.0,-1.0,0.0,0.00088]
[1779498545442,31.71,75398.38,0.0,-1.0,0.0,0.00089]
[1779498550789,31.71,75399.17,0.0,-1.0,0.0,0.00089]
[1779498556521,31.71,75398.67,0.0,-1.0,0.0,0.00089]
[1779498561556,31.71,75398.63,0.0,-1.0,0.0,0.00089]
[1779498566591,31.71,75400.46,0.0,-1.0,0.0,0.0009]
[1779498571627,31.71,75398.62,0.0,-1.0,0.0,0.00089]
[1779498576661,31.71,75398.57,0.0,-1.0,0.0,0.00089]
[1779498581695,31.71,75401.05,0.0,-1.0,0.0,0.00089]
[1779498586731,31.71,75402.44,0.0,-1.0,0.0,0.0009]
[1779498591766,31.71,75403.74,0.0,-1.0,0.0,0.0009]
[1779498596801,31.71,75407.67,0.0,-1.0,0.0,0.00091]
[1779498601842,31.71,75407.63,0.0,-1.0,0.0,0.00091]
[1779498602849,31.71,75394.7,0.0,-1.0,0.0,0.00088]
[1779498603861,31.71,75388.03,0.0,-1.0,0.0,0.00086]
[1779498605877,31.71,75380.0,0.0,-1.0,0.0,0.00084]
[1779498607889,31.71,75385.0,0.0,-1.0,0.0,0.00085]
[1779498611209,31.71,75371.34,0.0,-1.0,0.0,0.00081]
[1779498611920,31.71,75371.34,0.0,-1.0,0.0,0.00081]
[1779498616953,31.71,75376.15,0.0,-1.0,0.0,0.00083]
[1779498618966,31.71,75382.24,0.0,-1.0,0.0,0.00084]
[1779498619974,31.71,75387.99,0.0,-1.0,0.0,0.00086]
[1779498621283,31.71,75391.18,0.0,-1.0,0.0,0.00087]
[1779498627025,31.71,75391.4,0.0,-1.0,0.0,0.00087]
[1779498632062,31.71,75390.5,0.0,-1.0,0.0,0.00086]
[1779498637098,31.71,75392.01,0.0,-1.0,0.0,0.00086]
[1779498642133,31.71,75391.93,0.0,-1.0,0.0,0.00086]
[1779498647168,31.71,75392.92,0.0,-1.0,0.0,0.00087]
[1779498652204,31.71,75389.6,0.0,-1.0,0.0,0.00086]
[1779498657239,31.71,75390.3,0.0,-1.0,0.0,0.00086]
[1779498662276,31.71,75389.54,0.0,-1.0,0.0,0.00086]
[1779498668319,31.71,75389.59,0.0,-1.0,0.0,0.00086]
[1779498669326,31.71,75394.68,0.0,-1.0,0.0,0.00087]
[1779498670333,31.71,75395.68,0.0,-1.0,0.0,0.00087]
[1779498675369,31.71,75392.88,0.0,-1.0,0.0,0.00087]
[1779498680403,31.71,75392.44,0.0,-1.0,0.0,0.00087]
[1779498685439,31.71,75392.47,0.0,-1.0,0.0,0.00087]
[1779498691779,31.71,75392.04,0.0,-1.0,0.0,0.00086]
[1779498697522,31.71,75392.12,0.0,-1.0,0.0,0.00086]
[1779498702557,31.71,75389.29,0.0,-1.0,0.0,0.00085]
[1779498703564,31.71,75383.18,0.0,-1.0,0.0,0.00084]
[1779498704573,31.71,75380.68,0.0,-1.0,0.0,0.00083]
[1779498711920,31.71,75378.24,0.0,-1.0,0.0,0.00082]
[1779498717664,31.71,75371.31,0.0,-1.0,0.0,0.00081]
[1779498721989,31.71,75362.57,0.0,-1.0,0.0,0.00078]
[1779498727733,31.71,75362.54,0.0,-1.0,0.0,0.00078]
[1779498732769,31.71,75362.86,0.0,-1.0,0.0,0.00078]
[1779498736087,31.71,75355.21,0.0,-1.0,0.0,0.00077]
[1779498738810,31.71,75354.15,0.0,-1.0,0.0,0.00076]
[1779498743846,31.71,75350.08,0.0,-1.0,0.0,0.00075]
[1779498748883,31.71,75351.65,0.0,-1.0,0.0,0.00076]
[1779498749890,31.71,75345.35,0.0,-1.0,0.0,0.00074]
[1779498751905,31.71,75354.67,0.0,-1.0,0.0,0.00076]
[1779498756941,31.71,75356.98,0.0,-1.0,0.0,0.00077]
[1779498762983,31.71,75360.72,0.0,-1.0,0.0,0.00077]
[1779498769024,31.71,75362.7,0.0,-1.0,0.0,0.00078]
[1779498774059,31.71,75362.09,0.0,-1.0,0.0,0.00078]
[1779498779096,31.71,75362.94,0.0,-1.0,0.0,0.00078]
[1779498784129,31.71,75363.32,0.0,-1.0,0.0,0.00078]
[1779498786439,31.71,75351.85,0.0,-1.0,0.0,0.00075]
[1779498787150,31.71,75351.85,0.0,-1.0,0.0,0.00075]
[1779498791178,31.71,75343.71,0.0,-1.0,0.0,0.00073]
[1779498792186,31.71,75342.71,0.0,-1.0,0.0,0.00073]
[1779498794200,31.71,75331.87,0.0,-1.0,0.0,0.00071]
[1779498795207,31.71,75329.42,0.0,-1.0,0.0,0.0007]
[1779498798228,31.71,75324.98,0.0,-1.0,0.0,0.00069]
[1779498803264,31.71,75324.24,0.0,-1.0,0.0,0.00069]
[1779498808297,31.71,75324.51,0.0,-1.0,0.0,0.00069]
[1779498813333,31.71,75323.06,0.0,-1.0,0.0,0.00068]
[1779498815346,31.71,75317.6,0.0,-1.0,0.0,0.00067]
[1779498820382,31.71,75314.4,0.0,-1.0,0.0,0.00066]
[1779498825418,31.71,75313.69,0.0,-1.0,0.0,0.00066]
[1779498829449,31.71,75304.78,0.0,-1.0,0.0,0.00064]
[1779498831460,31.71,75304.35,0.0,-1.0,0.0,0.00064]
[1779498835487,31.71,75308.69,0.0,-1.0,0.0,0.00065]
[1779498840522,31.71,75310.91,0.0,-1.0,0.0,0.00066]
[1779498842536,31.71,75314.71,0.0,-1.0,0.0,0.00066]
[1779498845560,31.71,75322.99,0.0,-1.0,0.0,0.00068]
[1779498847570,31.71,75325.47,0.0,-1.0,0.0,0.00069]
[1779498849584,31.71,75332.17,0.0,-1.0,0.0,0.0007]
[1779498854620,31.71,75333.37,0.0,-1.0,0.0,0.00071]
[1779498859675,31.71,75331.95,0.0,-1.0,0.0,0.0007]
[1779498865712,31.71,75328.23,0.0,-1.0,0.0,0.00069]
[1779498872763,31.71,75328.53,0.0,-1.0,0.0,0.00069]
[1779498877073,31.71,75323.28,0.0,-1.0,0.0,0.00068]
[1779498882833,31.71,75318.6,0.0,-1.0,0.0,0.00067]
[1779498888876,31.71,75318.04,0.0,-1.0,0.0,0.00067]
[1779498893910,31.71,75319.14,0.0,-1.0,0.0,0.00067]
[1779498895923,31.71,75327.48,0.0,-1.0,0.0,0.00069]
[1779498897216,31.71,75328.42,0.0,-1.0,0.0,0.00069]
[1779498902974,31.71,75326.8,0.0,-1.0,0.0,0.00069]
[1779498908013,31.71,75328.83,0.0,-1.0,0.0,0.00069]
[1779498913043,31.71,75329.94,0.0,-1.0,0.0,0.00069]
[1779498918081,31.71,75328.97,0.0,-1.0,0.0,0.00069]
[1779498923114,31.71,75330.71,0.0,-1.0,0.0,0.0007]
[1779498925127,31.71,75336.23,0.0,-1.0,0.0,0.00071]
[1779498930163,31.71,75329.85,0.0,-1.0,0.0,0.00069]
[1779498932177,31.71,75325.07,0.0,-1.0,0.0,0.00068]
[1779498937507,31.71,75321.46,0.0,-1.0,0.0,0.00067]
[1779498939226,31.71,75318.26,0.0,-1.0,0.0,0.00066]
[1779498944556,31.71,75317.76,0.0,-1.0,0.0,0.00066]
[1779498950304,31.71,75319.63,0.0,-1.0,0.0,0.00067]
[1779498955339,31.71,75320.13,0.0,-1.0,0.0,0.00067]
[1779498960376,31.71,75320.01,0.0,-1.0,0.0,0.00067]
[1779498964696,31.71,75325.04,0.0,-1.0,0.0,0.00068]
[1779498967425,31.71,75330.54,0.0,-1.0,0.0,0.00069]
[1779498969441,31.71,75334.6,0.0,-1.0,0.0,0.0007]
[1779498974473,31.71,75335.79,0.0,-1.0,0.0,0.0007]
[1779498979509,31.71,75337.27,0.0,-1.0,0.0,0.00071]
[1779498984546,31.71,75337.43,0.0,-1.0,0.0,0.00071]
[1779498989580,31.71,75338.05,0.0,-1.0,0.0,0.00071]
[1779498992602,31.71,75331.43,0.0,-1.0,0.0,0.00069]
[1779498993614,31.71,75330.77,0.0,-1.0,0.0,0.00069]
[1779498998645,31.71,75325.96,0.0,-1.0,0.0,0.00068]
[1779499000660,31.71,75332.71,0.0,-1.0,0.0,0.00069]
[1779499005695,31.71,75333.76,0.0,-1.0,0.0,0.00069]
[1779499010732,31.71,75336.82,0.0,-1.0,0.0,0.0007]
[1779499014758,31.71,75331.68,0.0,-1.0,0.0,0.00069]
[1779499019793,31.71,75330.79,0.0,-1.0,0.0,0.00069]
[1779499023823,31.71,75325.52,0.0,-1.0,0.0,0.00068]
[1779499025836,31.71,75321.82,0.0,-1.0,0.0,0.00067]
[1779499030871,31.71,75320.01,0.0,-1.0,0.0,0.00066]
[1779499035905,31.71,75316.34,0.0,-1.0,0.0,0.00066]
[1779499040941,31.71,75316.64,0.0,-1.0,0.0,0.00066]
[1779499045976,31.71,75312.35,0.0,-1.0,0.0,0.00065]
[1779499051013,31.71,75310.95,0.0,-1.0,0.0,0.00064]
[1779499061081,31.71,75310.15,0.0,-1.0,0.0,0.00064]
[1779499063095,31.71,75303.92,0.0,-1.0,0.0,0.00063]
[1779499064103,31.71,75296.98,0.0,-1.0,0.0,0.00061]
[1779499065400,31.71,75285.78,0.0,-1.0,0.0,0.00059]
[1779499071152,31.71,75283.44,0.0,-1.0,0.0,0.00059]
[1779499073167,31.71,75293.04,0.0,-1.0,0.0,0.00061]
[1779499074173,31.71,75295.6,0.0,-1.0,0.0,0.00061]
[1779499079207,31.71,75295.5,0.0,-1.0,0.0,0.00061]
[1779499084243,31.71,75295.52,0.0,-1.0,0.0,0.00061]
[1779499085540,31.71,75306.95,0.0,-1.0,0.0,0.00063]
[1779499086261,31.71,75306.95,0.0,-1.0,0.0,0.00063]
[1779499088274,31.71,75312.95,0.0,-1.0,0.0,0.00065]
[1779499093309,31.71,75315.19,0.0,-1.0,0.0,0.00065]
[1779499105685,31.71,75316.21,0.0,-1.0,0.0,0.00065]
[1779499111436,31.71,75317.51,0.0,-1.0,0.0,0.00065]
[1779499116471,31.71,75320.97,0.0,-1.0,0.0,0.00066]
[1779499121505,31.71,75326.75,0.0,-1.0,0.0,0.00067]
[1779499126541,31.71,75327.63,0.0,-1.0,0.0,0.00067]
[1779499131575,31.71,75326.0,0.0,-1.0,0.0,0.00067]
[1779499136611,31.71,75326.27,0.0,-1.0,0.0,0.00067]
[1779499141645,31.71,75333.87,0.0,-1.0,0.0,0.00069]
[1779499142653,31.71,75334.78,0.0,-1.0,0.0,0.00069]
[1779499146681,31.71,75341.22,0.0,-1.0,0.0,0.0007]
[1779499150709,31.71,75349.54,0.0,-1.0,0.0,0.00072]
[1779499153730,31.71,75349.16,0.0,-1.0,0.0,0.00072]
[1779499157757,31.71,75356.47,0.0,-1.0,0.0,0.00074]
[1779499160780,31.71,75358.96,0.0,-1.0,0.0,0.00074]
[1779499164807,31.71,75364.77,0.0,-1.0,0.0,0.00076]
[1779499166822,31.71,75365.01,0.0,-1.0,0.0,0.00076]
[1779499171856,31.71,75366.63,0.0,-1.0,0.0,0.00076]
[1779499176891,31.71,75368.16,0.0,-1.0,0.0,0.00076]
[1779499180929,31.71,75374.13,0.0,-1.0,0.0,0.00078]
[1779499181938,31.71,75376.97,0.0,-1.0,0.0,0.00078]
[1779499183953,31.71,75379.07,0.0,-1.0,0.0,0.00079]
[1779499188982,31.71,75376.3,0.0,-1.0,0.0,0.00078]
[1779499194016,31.71,75383.99,0.0,-1.0,0.0,0.0008]
[1779499196320,31.71,75382.34,0.0,-1.0,0.0,0.0008]
[1779499202082,31.71,75381.53,0.0,-1.0,0.0,0.00079]
[1779499204086,31.71,75373.29,0.0,-1.0,0.0,0.00077]
[1779499209123,31.71,75374.58,0.0,-1.0,0.0,0.00078]
[1779499210131,31.71,75385.91,0.0,-1.0,0.0,0.00081]
[1779499211138,31.71,75387.06,0.0,-1.0,0.0,0.00081]
[1779499214158,31.71,75392.42,0.0,-1.0,0.0,0.00082]
[1779499219192,31.71,75390.09,0.0,-1.0,0.0,0.00082]
[1779499224228,31.71,75397.5,0.0,-1.0,0.0,0.00084]
[1779499229267,31.71,75399.39,0.0,-1.0,0.0,0.00084]
[1779499235304,31.71,75400.72,0.0,-1.0,0.0,0.00084]
[1779499240340,31.71,75406.19,0.0,-1.0,0.0,0.00085]
[1779499245376,31.71,75409.58,0.0,-1.0,0.0,0.00086]
[1779499250411,31.71,75406.11,0.0,-1.0,0.0,0.00085]
[1779499255445,31.71,75406.19,0.0,-1.0,0.0,0.00085]
[1779499260480,31.71,75406.34,0.0,-1.0,0.0,0.00085]
[1779499265515,31.71,75407.11,0.0,-1.0,0.0,0.00086]
[1779499270550,31.71,75406.94,0.0,-1.0,0.0,0.00086]
[1779499275584,31.71,75408.91,0.0,-1.0,0.0,0.00086]
[1779499280620,31.71,75409.76,0.0,-1.0,0.0,0.00086]
[1779499285654,31.71,75406.47,0.0,-1.0,0.0,0.00086]
[1779499290689,31.71,75401.79,0.0,-1.0,0.0,0.00084]
[1779499295725,31.71,75403.45,0.0,-1.0,0.0,0.00084]
[1779499300761,31.71,75404.12,0.0,-1.0,0.0,0.00084]
[1779499305795,31.71,75403.39,0.0,-1.0,0.0,0.00084]
[1779499312845,31.71,75400.24,0.0,-1.0,0.0,0.00083]
[1779499317882,31.71,75399.71,0.0,-1.0,0.0,0.00083]
[1779499323925,31.71,75400.33,0.0,-1.0,0.0,0.00083]
[1779499328960,31.71,75401.57,0.0,-1.0,0.0,0.00084]
[1779499333996,31.71,75402.51,0.0,-1.0,0.0,0.00084]
[1779499339030,31.71,75401.0,0.0,-1.0,0.0,0.00084]
[1779499344066,31.71,75399.53,0.0,-1.0,0.0,0.00083]
[1779499350108,31.71,75397.76,0.0,-1.0,0.0,0.00083]
[1779499355143,31.71,75395.43,0.0,-1.0,0.0,0.00082]
[1779499360178,31.71,75393.82,0.0,-1.0,0.0,0.00081]
[1779499365212,31.71,75389.81,0.0,-1.0,0.0,0.0008]
[1779499370249,31.71,75391.08,0.0,-1.0,0.0,0.00081]
[1779499377585,31.71,75394.19,0.0,-1.0,0.0,0.00081]
[1779499386361,31.71,75395.12,0.0,-1.0,0.0,0.00082]
[1779499394416,31.71,75398.2,0.0,-1.0,0.0,0.00082]
[1779499399452,31.71,75394.64,0.0,-1.0,0.0,0.00081]
[1779499404486,31.71,75393.15,0.0,-1.0,0.0,0.00081]
[1779499409523,31.71,75394.95,0.0,-1.0,0.0,0.00082]
[1779499417865,31.71,75396.22,0.0,-1.0,0.0,0.00081]
[1779499423620,31.71,75397.64,0.0,-1.0,0.0,0.00082]
[1779499428654,31.71,75398.67,0.0,-1.0,0.0,0.00082]
[1779499434698,31.71,75399.8,0.0,-1.0,0.0,0.00082]
[1779499439733,31.71,75400.5,0.0,-1.0,0.0,0.00082]
[1779499444767,31.71,75399.2,0.0,-1.0,0.0,0.00082]
[1779499449802,31.71,75399.4,0.0,-1.0,0.0,0.00082]
[1779499454839,31.71,75394.55,0.0,-1.0,0.0,0.00081]
[1779499455846,31.71,75384.82,0.0,-1.0,0.0,0.00078]
[1779499463901,31.71,75380.67,0.0,-1.0,0.0,0.00077]
[1779499468936,31.71,75383.07,0.0,-1.0,0.0,0.00078]
[1779499470950,31.71,75379.99,0.0,-1.0,0.0,0.00077]
[1779499473971,31.71,75374.84,0.0,-1.0,0.0,0.00076]
[1779499479005,31.71,75372.41,0.0,-1.0,0.0,0.00075]
[1779499485048,31.71,75371.58,0.0,-1.0,0.0,0.00075]
[1779499490085,31.71,75373.72,0.0,-1.0,0.0,0.00075]
[1779499495119,31.71,75371.47,0.0,-1.0,0.0,0.00075]
[1779499500154,31.71,75371.06,0.0,-1.0,0.0,0.00075]
[1779499506196,31.71,75370.01,0.0,-1.0,0.0,0.00074]
[1779499511231,31.71,75369.06,0.0,-1.0,0.0,0.00074]
[1779499516269,31.71,75368.93,0.0,-1.0,0.0,0.00074]
[1779499521303,31.71,75372.81,0.0,-1.0,0.0,0.00075]
[1779499526336,31.71,75375.0,0.0,-1.0,0.0,0.00076]
[1779499531371,31.71,75373.11,0.0,-1.0,0.0,0.00075]
[1779499536406,31.71,75374.53,0.0,-1.0,0.0,0.00075]
[1779499542448,31.71,75375.04,0.0,-1.0,0.0,0.00075]
[1779499548490,31.71,75376.0,0.0,-1.0,0.0,0.00075]
[1779499550794,31.71,75366.06,0.0,-1.0,0.0,0.00073]
[1779499552518,31.71,75364.01,0.0,-1.0,0.0,0.00073]
[1779499557564,31.71,75365.87,0.0,-1.0,0.0,0.00073]
[1779499565621,31.71,75365.24,0.0,-1.0,0.0,0.00073]
[1779499570935,31.71,75363.97,0.0,-1.0,0.0,0.00073]
[1779499576698,31.71,75362.07,0.0,-1.0,0.0,0.00072]
[1779499579718,31.71,75358.39,0.0,-1.0,0.0,0.00071]
[1779499584754,31.71,75360.9,0.0,-1.0,0.0,0.00072]
[1779499591080,31.71,75369.44,0.0,-1.0,0.0,0.00073]
[1779499592810,31.71,75368.84,0.0,-1.0,0.0,0.00073]
[1779499597846,31.71,75366.45,0.0,-1.0,0.0,0.00073]
[1779499601150,31.71,75371.96,0.0,-1.0,0.0,0.00074]
[1779499602880,31.71,75372.76,0.0,-1.0,0.0,0.00074]
[1779499607915,31.71,75370.3,0.0,-1.0,0.0,0.00074]
[1779499612949,31.71,75370.89,0.0,-1.0,0.0,0.00074]
[1779499617984,31.71,75370.27,0.0,-1.0,0.0,0.00074]
[1779499623020,31.71,75369.8,0.0,-1.0,0.0,0.00074]
[1779499629062,31.71,75369.71,0.0,-1.0,0.0,0.00074]
[1779499634096,31.71,75369.06,0.0,-1.0,0.0,0.00073]
[1779499639133,31.71,75369.02,0.0,-1.0,0.0,0.00073]
[1779499648197,31.71,75369.04,0.0,-1.0,0.0,0.00073]
[1779499653232,31.71,75369.11,0.0,-1.0,0.0,0.00073]
[1779499658267,31.71,75368.34,0.0,-1.0,0.0,0.00073]
[1779499660281,31.71,75362.93,0.0,-1.0,0.0,0.00072]
[1779499665318,31.71,75360.84,0.0,-1.0,0.0,0.00071]
[1779499670350,31.71,75364.51,0.0,-1.0,0.0,0.00072]
[1779499676393,31.71,75365.38,0.0,-1.0,0.0,0.00072]
[1779499682452,31.71,75365.04,0.0,-1.0,0.0,0.00072]
[1779499688495,31.71,75362.65,0.0,-1.0,0.0,0.00071]
[1779499693531,31.71,75361.43,0.0,-1.0,0.0,0.00071]
[1779499698564,31.71,75361.71,0.0,-1.0,0.0,0.00071]
[1779499703601,31.71,75361.83,0.0,-1.0,0.0,0.00071]
[1779499708636,31.71,75357.92,0.0,-1.0,0.0,0.0007]
[1779499721995,31.71,75359.22,0.0,-1.0,0.0,0.0007]
[1779499730790,31.71,75358.92,0.0,-1.0,0.0,0.0007]
[1779499735825,31.71,75355.65,0.0,-1.0,0.0,0.00069]
[1779499740859,31.71,75357.27,0.0,-1.0,0.0,0.0007]
[1779499745898,31.71,75358.87,0.0,-1.0,0.0,0.0007]
[1779499746910,31.71,75363.96,0.0,-1.0,0.0,0.00071]
[1779499747910,31.71,75369.68,0.0,-1.0,0.0,0.00073]
[1779499748919,31.71,75370.52,0.0,-1.0,0.0,0.00073]
[1779499753951,31.71,75369.61,0.0,-1.0,0.0,0.00073]
[1779499759994,31.71,75369.14,0.0,-1.0,0.0,0.00073]
[1779499765044,31.71,75374.1,0.0,-1.0,0.0,0.00074]
[1779499770066,31.71,75372.98,0.0,-1.0,0.0,0.00073]
[1779499775101,31.71,75373.34,0.0,-1.0,0.0,0.00073]
[1779499780135,31.71,75374.52,0.0,-1.0,0.0,0.00073]
[1779499785171,31.71,75373.44,0.0,-1.0,0.0,0.00073]
[1779499787185,31.71,75378.89,0.0,-1.0,0.0,0.00074]
[1779499792485,31.71,75377.47,0.0,-1.0,0.0,0.00074]
[1779499798264,31.71,75376.13,0.0,-1.0,0.0,0.00074]
[1779499802555,31.71,75375.62,0.0,-1.0,0.0,0.00074]
[1779499803299,31.71,75375.62,0.0,-1.0,0.0,0.00074]
[1779499808332,31.71,75375.85,0.0,-1.0,0.0,0.00074]
[1779499815385,31.71,75375.89,0.0,-1.0,0.0,0.00074]
[1779499817398,31.71,75386.5,0.0,-1.0,0.0,0.00076]
[1779499818406,31.71,75389.73,0.0,-1.0,0.0,0.00077]
[1779499822434,31.71,75396.03,0.0,-1.0,0.0,0.00079]
[1779499827469,31.71,75399.79,0.0,-1.0,0.0,0.0008]
[1779499832504,31.71,75400.8,0.0,-1.0,0.0,0.00079]
[1779499835524,31.71,75395.63,0.0,-1.0,0.0,0.00078]
[1779499840561,31.71,75398.34,0.0,-1.0,0.0,0.00079]
[1779499842574,31.71,75403.54,0.0,-1.0,0.0,0.0008]
[1779499847612,31.71,75402.98,0.0,-1.0,0.0,0.0008]
[1779499852651,31.71,75402.11,0.0,-1.0,0.0,0.0008]
[1779499857681,31.71,75403.64,0.0,-1.0,0.0,0.0008]
[1779499862977,31.71,75404.55,0.0,-1.0,0.0,0.0008]
[1779499870772,31.71,75405.19,0.0,-1.0,0.0,0.0008]
[1779499873051,31.71,75399.72,0.0,-1.0,0.0,0.00079]
[1779499875808,31.71,75398.82,0.0,-1.0,0.0,0.00079]
[1779499881849,31.71,75399.6,0.0,-1.0,0.0,0.00079]
[1779499886885,31.71,75404.56,0.0,-1.0,0.0,0.0008]
[1779499891919,31.71,75404.12,0.0,-1.0,0.0,0.0008]
[1779499898969,31.71,75405.58,0.0,-1.0,0.0,0.0008]
[1779499904003,31.71,75406.86,0.0,-1.0,0.0,0.0008]
[1779499909038,31.71,75407.01,0.0,-1.0,0.0,0.0008]
[1779499914074,31.71,75405.48,0.0,-1.0,0.0,0.0008]
[1779499919109,31.71,75408.79,0.0,-1.0,0.0,0.00081]
[1779499924144,31.71,75411.08,0.0,-1.0,0.0,0.00081]
[1779499929178,31.71,75410.51,0.0,-1.0,0.0,0.00081]
[1779499936232,31.71,75410.13,0.0,-1.0,0.0,0.00081]
[1779499941266,31.71,75411.02,0.0,-1.0,0.0,0.00081]
[1779499946302,31.71,75408.0,0.0,-1.0,0.0,0.00081]
[1779499951337,31.71,75407.89,0.0,-1.0,0.0,0.0008]
[1779499956372,31.71,75407.96,0.0,-1.0,0.0,0.0008]
[1779499961407,31.71,75409.25,0.0,-1.0,0.0,0.00081]
[1779499966441,31.71,75409.91,0.0,-1.0,0.0,0.00081]
[1779499972484,31.71,75409.39,0.0,-1.0,0.0,0.00081]
[1779499977522,31.71,75409.08,0.0,-1.0,0.0,0.0008]
[1779499979534,31.71,75414.63,0.0,-1.0,0.0,0.00082]
[1779499980547,31.71,75415.69,0.0,-1.0,0.0,0.00082]
[1779499982566,31.71,75406.58,0.0,-1.0,0.0,0.0008]
[1779499984573,31.71,75404.37,0.0,-1.0,0.0,0.00079]
[1779499989613,31.71,75405.25,0.0,-1.0,0.0,0.0008]
[1779499995650,31.71,75405.66,0.0,-1.0,0.0,0.0008]
[1779500001692,31.71,75403.89,0.0,-1.0,0.0,0.00079]
[1779500006727,31.71,75405.55,0.0,-1.0,0.0,0.0008]
[1779500012771,31.71,75406.52,0.0,-1.0,0.0,0.00079]
[1779500016799,31.71,75399.93,0.0,-1.0,0.0,0.00078]
[1779500017806,31.71,75395.2,0.0,-1.0,0.0,0.00077]
[1779500018812,31.71,75393.98,0.0,-1.0,0.0,0.00076]
[1779500022839,31.71,75388.7,0.0,-1.0,0.0,0.00075]
[1779500027874,31.71,75387.75,0.0,-1.0,0.0,0.00075]
[1779500030895,31.71,75380.15,0.0,-1.0,0.0,0.00073]
[1779500031903,31.71,75377.79,0.0,-1.0,0.0,0.00072]
[1779500036937,31.71,75376.1,0.0,-1.0,0.0,0.00072]
[1779500041973,31.71,75375.69,0.0,-1.0,0.0,0.00072]
[1779500047008,31.71,75375.34,0.0,-1.0,0.0,0.00072]
[1779500052042,31.71,75373.23,0.0,-1.0,0.0,0.00071]
[1779500057078,31.71,75372.8,0.0,-1.0,0.0,0.00071]
[1779500062112,31.71,75370.74,0.0,-1.0,0.0,0.00071]
[1779500071179,31.71,75368.6,0.0,-1.0,0.0,0.0007]
[1779500076214,31.71,75368.42,0.0,-1.0,0.0,0.0007]
[1779500081249,31.71,75368.23,0.0,-1.0,0.0,0.0007]
[1779500090311,31.71,75365.61,0.0,-1.0,0.0,0.00069]
[1779500094597,31.71,75371.45,0.0,-1.0,0.0,0.00071]
[1779500100382,31.71,75371.28,0.0,-1.0,0.0,0.00071]
[1779500105419,31.71,75370.02,0.0,-1.0,0.0,0.0007]
[1779500110452,31.71,75367.82,0.0,-1.0,0.0,0.0007]
[1779500121800,31.71,75368.02,0.0,-1.0,0.0,0.0007]
[1779500127577,31.71,75364.92,0.0,-1.0,0.0,0.00069]
[1779500132612,31.71,75364.04,0.0,-1.0,0.0,0.00068]
[1779500137647,31.71,75364.38,0.0,-1.0,0.0,0.00069]
[1779500144695,31.71,75364.36,0.0,-1.0,0.0,0.00069]
[1779500149730,31.71,75364.56,0.0,-1.0,0.0,0.00069]
[1779500150737,31.71,75372.48,0.0,-1.0,0.0,0.0007]
[1779500151744,31.71,75376.57,0.0,-1.0,0.0,0.00071]
[1779500153758,31.71,75380.71,0.0,-1.0,0.0,0.00072]
[1779500158796,31.71,75384.48,0.0,-1.0,0.0,0.00073]
[1779500163830,31.71,75384.97,0.0,-1.0,0.0,0.00073]
[1779500168864,31.71,75385.32,0.0,-1.0,0.0,0.00073]
[1779500173905,31.71,75384.21,0.0,-1.0,0.0,0.00073]
[1779500178936,31.71,75386.52,0.0,-1.0,0.0,0.00074]
[1779500180951,31.71,75392.26,0.0,-1.0,0.0,0.00075]
[1779500182966,31.71,75396.42,0.0,-1.0,0.0,0.00076]
[1779500188006,31.71,75399.37,0.0,-1.0,0.0,0.00077]
[1779500190022,31.71,75404.86,0.0,-1.0,0.0,0.00078]
[1779500191023,31.71,75407.15,0.0,-1.0,0.0,0.00078]
[1779500196074,31.71,75407.96,0.0,-1.0,0.0,0.00078]
[1779500201108,31.71,75406.75,0.0,-1.0,0.0,0.00078]
[1779500206144,31.71,75407.05,0.0,-1.0,0.0,0.00078]
[1779500211178,31.71,75411.9,0.0,-1.0,0.0,0.00079]
[1779500216215,31.71,75412.37,0.0,-1.0,0.0,0.00079]
[1779500221252,31.71,75412.82,0.0,-1.0,0.0,0.0008]
[1779500226286,31.71,75414.12,0.0,-1.0,0.0,0.0008]
[1779500228300,31.71,75418.69,0.0,-1.0,0.0,0.00081]
[1779500233335,31.71,75416.72,0.0,-1.0,0.0,0.00081]
[1779500238369,31.71,75415.37,0.0,-1.0,0.0,0.0008]
[1779500243405,31.71,75415.67,0.0,-1.0,0.0,0.0008]
[1779500250454,31.71,75414.78,0.0,-1.0,0.0,0.0008]
[1779500255489,31.71,75416.15,0.0,-1.0,0.0,0.0008]
[1779500258510,31.71,75410.26,0.0,-1.0,0.0,0.00078]
[1779500260524,31.71,75403.83,0.0,-1.0,0.0,0.00077]
[1779500265559,31.71,75403.93,0.0,-1.0,0.0,0.00077]
[1779500270594,31.71,75406.34,0.0,-1.0,0.0,0.00078]
[1779500275629,31.71,75407.17,0.0,-1.0,0.0,0.00078]
[1779500280664,31.71,75411.12,0.0,-1.0,0.0,0.00079]
[1779500287713,31.71,75408.6,0.0,-1.0,0.0,0.00078]
[1779500292993,31.71,75408.64,0.0,-1.0,0.0,0.00078]
[1779500298794,31.71,75408.91,0.0,-1.0,0.0,0.00078]
[1779500303829,31.71,75408.56,0.0,-1.0,0.0,0.00078]
[1779500309873,31.71,75406.55,0.0,-1.0,0.0,0.00078]
[1779500314907,31.71,75407.33,0.0,-1.0,0.0,0.00077]
[1779500319943,31.71,75408.04,0.0,-1.0,0.0,0.00077]
[1779500322964,31.71,75400.07,0.0,-1.0,0.0,0.00076]
[1779500323970,31.71,75391.57,0.0,-1.0,0.0,0.00074]
[1779500324977,31.71,75389.42,0.0,-1.0,0.0,0.00073]
[1779500330013,31.71,75388.43,0.0,-1.0,0.0,0.00073]
[1779500335048,31.71,75385.92,0.0,-1.0,0.0,0.00072]
[1779500340083,31.71,75383.43,0.0,-1.0,0.0,0.00072]
[1779500345120,31.71,75381.95,0.0,-1.0,0.0,0.00071]
[1779500350154,31.71,75380.33,0.0,-1.0,0.0,0.00071]
[1779500355191,31.71,75378.99,0.0,-1.0,0.0,0.00071]
[1779500358219,31.71,75386.14,0.0,-1.0,0.0,0.00072]
[1779500359226,31.71,75388.26,0.0,-1.0,0.0,0.00073]
[1779500364261,31.71,75389.03,0.0,-1.0,0.0,0.00073]
[1779500367281,31.71,75392.51,0.0,-1.0,0.0,0.00074]
[1779500370305,31.71,75399.07,0.0,-1.0,0.0,0.00075]
[1779500375337,31.71,75399.34,0.0,-1.0,0.0,0.00075]
[1779500380372,31.71,75399.61,0.0,-1.0,0.0,0.00075]
[1779500385409,31.71,75398.19,0.0,-1.0,0.0,0.00075]
[1779500390445,31.71,75398.85,0.0,-1.0,0.0,0.00075]
[1779500395480,31.71,75398.17,0.0,-1.0,0.0,0.00075]
[1779500401522,31.71,75398.28,0.0,-1.0,0.0,0.00075]
[1779500408570,31.71,75400.03,0.0,-1.0,0.0,0.00075]
[1779500413841,31.71,75401.41,0.0,-1.0,0.0,0.00075]
[1779500419648,31.71,75402.61,0.0,-1.0,0.0,0.00076]
[1779500424682,31.71,75402.79,0.0,-1.0,0.0,0.00076]
[1779500429718,31.71,75402.51,0.0,-1.0,0.0,0.00076]
[1779500434752,31.71,75402.66,0.0,-1.0,0.0,0.00075]
[1779500439789,31.71,75403.02,0.0,-1.0,0.0,0.00075]
[1779500444823,31.71,75403.06,0.0,-1.0,0.0,0.00075]
[1779500449857,31.71,75403.19,0.0,-1.0,0.0,0.00075]
[1779500454893,31.71,75403.07,0.0,-1.0,0.0,0.00075]
[1779500459928,31.71,75402.93,0.0,-1.0,0.0,0.00075]
[1779500464963,31.71,75403.29,0.0,-1.0,0.0,0.00075]
[1779500472251,31.71,75403.51,0.0,-1.0,0.0,0.00075]
[1779500479063,31.71,75403.91,0.0,-1.0,0.0,0.00076]
[1779500482085,31.71,75397.6,0.0,-1.0,0.0,0.00074]
[1779500483090,31.71,75383.72,0.0,-1.0,0.0,0.00071]
[1779500484097,31.71,75379.28,0.0,-1.0,0.0,0.0007]
[1779500486112,31.71,75366.48,0.0,-1.0,0.0,0.00067]
[1779500487119,31.71,75357.5,0.0,-1.0,0.0,0.00065]
[1779500488127,31.71,75354.16,0.0,-1.0,0.0,0.00064]
[1779500493161,31.71,75352.9,0.0,-1.0,0.0,0.00064]
[1779500498197,31.71,75351.23,0.0,-1.0,0.0,0.00063]
[1779500506264,31.71,75347.78,0.0,-1.0,0.0,0.00063]
[1779500511297,31.71,75344.74,0.0,-1.0,0.0,0.00062]
[1779500514319,31.71,75336.09,0.0,-1.0,0.0,0.0006]
[1779500516336,31.71,75330.32,0.0,-1.0,0.0,0.00059]
[1779500520361,31.71,75335.69,0.0,-1.0,0.0,0.0006]
[1779500525398,31.71,75335.4,0.0,-1.0,0.0,0.0006]
[1779500528421,31.71,75329.83,0.0,-1.0,0.0,0.00059]
[1779500531441,31.71,75335.0,0.0,-1.0,0.0,0.0006]
[1779500537482,31.71,75336.51,0.0,-1.0,0.0,0.0006]
[1779500542745,31.71,75333.97,0.0,-1.0,0.0,0.0006]
[1779500550574,31.71,75331.29,0.0,-1.0,0.0,0.00059]
[1779500552815,31.71,75336.82,0.0,-1.0,0.0,0.0006]
[1779500558637,31.71,75341.42,0.0,-1.0,0.0,0.00061]
[1779500563670,31.71,75340.27,0.0,-1.0,0.0,0.00061]
[1779500568704,31.71,75343.83,0.0,-1.0,0.0,0.00062]
[1779500573740,31.71,75343.35,0.0,-1.0,0.0,0.00061]
[1779500578775,31.71,75345.11,0.0,-1.0,0.0,0.00062]
[1779500583809,31.71,75348.96,0.0,-1.0,0.0,0.00063]
[1779500589851,31.71,75350.4,0.0,-1.0,0.0,0.00063]
[1779500594887,31.71,75352.43,0.0,-1.0,0.0,0.00063]
[1779500599921,31.71,75355.65,0.0,-1.0,0.0,0.00064]
[1779500604957,31.71,75359.01,0.0,-1.0,0.0,0.00065]
[1779500607978,31.71,75354.38,0.0,-1.0,0.0,0.00064]
[1779500608987,31.71,75349.34,0.0,-1.0,0.0,0.00063]
[1779500613238,31.71,75338.83,0.0,-1.0,0.0,0.0006]
[1779500615027,31.71,75337.37,0.0,-1.0,0.0,0.0006]
[1779500620062,31.71,75339.65,0.0,-1.0,0.0,0.0006]
[1779500626104,31.71,75342.32,0.0,-1.0,0.0,0.00061]
[1779500631139,31.71,75342.27,0.0,-1.0,0.0,0.00061]
[1779500636176,31.71,75347.25,0.0,-1.0,0.0,0.00062]
[1779500638187,31.71,75352.46,0.0,-1.0,0.0,0.00063]
[1779500643449,31.71,75349.41,0.0,-1.0,0.0,0.00062]
[1779500649265,31.71,75346.92,0.0,-1.0,0.0,0.00062]
[1779500654308,31.71,75342.82,0.0,-1.0,0.0,0.00061]
[1779500655310,31.71,75324.15,0.0,-1.0,0.0,0.00057]
[1779500656318,31.71,75322.5,0.0,-1.0,0.0,0.00057]
[1779500660347,31.71,75329.76,0.0,-1.0,0.0,0.00058]
[1779500662360,31.71,75335.81,0.0,-1.0,0.0,0.0006]
[1779500664375,31.71,75339.78,0.0,-1.0,0.0,0.0006]
[1779500668403,31.71,75344.61,0.0,-1.0,0.0,0.00061]
[1779500673437,31.71,75350.97,0.0,-1.0,0.0,0.00062]
[1779500676460,31.71,75355.11,0.0,-1.0,0.0,0.00063]
[1779500681498,31.71,75354.72,0.0,-1.0,0.0,0.00063]
[1779500686535,31.71,75353.29,0.0,-1.0,0.0,0.00063]
[1779500691565,31.71,75354.01,0.0,-1.0,0.0,0.00063]
[1779500695593,31.71,75347.22,0.0,-1.0,0.0,0.00062]
[1779500696600,31.71,75345.02,0.0,-1.0,0.0,0.00061]
[1779500699624,31.71,75357.44,0.0,-1.0,0.0,0.00064]
[1779500700632,31.71,75361.19,0.0,-1.0,0.0,0.00064]
[1779500701639,31.71,75367.01,0.0,-1.0,0.0,0.00066]
[1779500702645,31.71,75362.55,0.0,-1.0,0.0,0.00065]
[1779500704665,31.71,75357.83,0.0,-1.0,0.0,0.00064]
[1779500709697,31.71,75352.66,0.0,-1.0,0.0,0.00063]
[1779500714732,31.71,75351.46,0.0,-1.0,0.0,0.00062]
[1779500719766,31.71,75349.38,0.0,-1.0,0.0,0.00062]
[1779500721781,31.71,75355.74,0.0,-1.0,0.0,0.00063]
[1779500724012,31.71,75357.84,0.0,-1.0,0.0,0.00064]
[1779500726822,31.71,75346.5,0.0,-1.0,0.0,0.00061]
[1779500727824,31.71,75339.51,0.0,-1.0,0.0,0.0006]
[1779500728829,31.71,75335.91,0.0,-1.0,0.0,0.00059]
[1779500730845,31.71,75326.19,0.0,-1.0,0.0,0.00057]
[1779500731851,31.71,75320.64,0.0,-1.0,0.0,0.00056]
[1779500732859,31.71,75319.97,0.0,-1.0,0.0,0.00056]
[1779500737893,31.71,75320.72,0.0,-1.0,0.0,0.00056]
[1779500744155,31.71,75327.12,0.0,-1.0,0.0,0.00057]
[1779500749978,31.71,75322.58,0.0,-1.0,0.0,0.00056]
[1779500750984,31.71,75321.61,0.0,-1.0,0.0,0.00056]
[1779500755012,31.71,75318.21,0.0,-1.0,0.0,0.00056]
[1779500757027,31.71,75312.61,0.0,-1.0,0.0,0.00055]
[1779500760048,31.71,75306.5,0.0,-1.0,0.0,0.00054]
[1779500761054,31.71,75312.82,0.0,-1.0,0.0,0.00055]
[1779500766088,31.71,75311.56,0.0,-1.0,0.0,0.00054]
[1779500772351,31.71,75311.23,0.0,-1.0,0.0,0.00054]
[1779500778175,31.71,75314.83,0.0,-1.0,0.0,0.00055]
[1779500790477,31.71,75316.12,0.0,-1.0,0.0,0.00055]
[1779500799323,31.71,75314.48,0.0,-1.0,0.0,0.00055]
[1779500804359,31.71,75311.6,0.0,-1.0,0.0,0.00054]
[1779500810618,31.71,75315.4,0.0,-1.0,0.0,0.00055]
[1779500813422,31.71,75308.05,0.0,-1.0,0.0,0.00054]
[1779500814429,31.71,75299.0,0.0,-1.0,0.0,0.00052]
[1779500815435,31.71,75298.97,0.0,-1.0,0.0,0.00052]
[1779500820471,31.71,75297.05,0.0,-1.0,0.0,0.00052]
[1779500824499,31.71,75287.41,0.0,-1.0,0.0,0.0005]
[1779500825506,31.71,75283.57,0.0,-1.0,0.0,0.00049]
[1779500827521,31.71,75276.06,0.0,-1.0,0.0,0.00048]
[1779500828526,31.71,75270.75,0.0,-1.0,0.0,0.00047]
[1779500829536,31.71,75270.27,0.0,-1.0,0.0,0.00047]
[1779500832557,31.71,75267.4,0.0,-1.0,0.0,0.00047]
[1779500835577,31.71,75273.42,0.0,-1.0,0.0,0.00048]
[1779500840612,31.71,75269.13,0.0,-1.0,0.0,0.00047]
[1779500845647,31.71,75280.43,0.0,-1.0,0.0,0.00049]
[1779500846654,31.71,75284.89,0.0,-1.0,0.0,0.0005]
[1779500850682,31.71,75289.71,0.0,-1.0,0.0,0.0005]
[1779500855717,31.71,75291.79,0.0,-1.0,0.0,0.0005]
[1779500859744,31.71,75296.91,0.0,-1.0,0.0,0.00051]
[1779500865786,31.71,75298.76,0.0,-1.0,0.0,0.00052]
[1779500867801,31.71,75304.05,0.0,-1.0,0.0,0.00052]
[1779500872837,31.71,75305.08,0.0,-1.0,0.0,0.00053]
[1779500877870,31.71,75308.32,0.0,-1.0,0.0,0.00053]
[1779500879886,31.71,75300.2,0.0,-1.0,0.0,0.00052]
[1779500881124,31.71,75300.16,0.0,-1.0,0.0,0.00052]
[1779500884921,31.71,75307.04,0.0,-1.0,0.0,0.00053]
[1779500886935,31.71,75310.46,0.0,-1.0,0.0,0.00054]
[1779500891969,31.71,75314.59,0.0,-1.0,0.0,0.00054]
[1779500893983,31.71,75323.09,0.0,-1.0,0.0,0.00056]
[1779500894991,31.71,75328.17,0.0,-1.0,0.0,0.00057]
[1779500896001,31.71,75332.42,0.0,-1.0,0.0,0.00058]
[1779500898015,31.71,75335.66,0.0,-1.0,0.0,0.00058]
[1779500903051,31.71,75334.4,0.0,-1.0,0.0,0.00058]
[1779500908086,31.71,75334.23,0.0,-1.0,0.0,0.00058]
[1779500913121,31.71,75328.9,0.0,-1.0,0.0,0.00057]
[1779500918155,31.71,75328.59,0.0,-1.0,0.0,0.00057]
[1779500925206,31.71,75328.63,0.0,-1.0,0.0,0.00057]
[1779500930241,31.71,75327.44,0.0,-1.0,0.0,0.00056]
[1779500935275,31.71,75326.2,0.0,-1.0,0.0,0.00056]
[1779500941319,31.71,75325.45,0.0,-1.0,0.0,0.00056]
[1779500946353,31.71,75325.04,0.0,-1.0,0.0,0.00056]
[1779500951615,31.71,75326.65,0.0,-1.0,0.0,0.00056]
[1779500957432,31.71,75328.49,0.0,-1.0,0.0,0.00057]
[1779500962465,31.71,75331.51,0.0,-1.0,0.0,0.00057]
[1779500971756,31.71,75329.96,0.0,-1.0,0.0,0.00056]
[1779500977570,31.71,75328.48,0.0,-1.0,0.0,0.00056]
[1779500982605,31.71,75333.79,0.0,-1.0,0.0,0.00057]
[1779500987641,31.71,75336.57,0.0,-1.0,0.0,0.00058]
[1779500992676,31.71,75338.27,0.0,-1.0,0.0,0.00058]
[1779500997710,31.71,75337.54,0.0,-1.0,0.0,0.00058]
[1779501002746,31.71,75337.23,0.0,-1.0,0.0,0.00058]
[1779501005771,31.71,75343.71,0.0,-1.0,0.0,0.00059]
[1779501011816,31.71,75345.7,0.0,-1.0,0.0,0.00059]
[1779501013827,31.71,75339.99,0.0,-1.0,0.0,0.00058]
[1779501017858,31.71,75345.5,0.0,-1.0,0.0,0.00059]
[1779501022893,31.71,75347.12,0.0,-1.0,0.0,0.0006]
[1779501029944,31.71,75347.51,0.0,-1.0,0.0,0.0006]
[1779501035987,31.71,75346.04,0.0,-1.0,0.0,0.00059]
[1779501041021,31.71,75345.02,0.0,-1.0,0.0,0.00059]
[1779501046058,31.71,75344.87,0.0,-1.0,0.0,0.00059]
[1779501051094,31.71,75344.5,0.0,-1.0,0.0,0.00059]
[1779501056128,31.71,75343.89,0.0,-1.0,0.0,0.00059]
[1779501062388,31.71,75344.46,0.0,-1.0,0.0,0.00059]
[1779501070226,31.71,75344.7,0.0,-1.0,0.0,0.00059]
[1779501075262,31.71,75346.43,0.0,-1.0,0.0,0.00059]
[1779501081309,31.71,75347.38,0.0,-1.0,0.0,0.00059]
[1779501088352,31.71,75349.67,0.0,-1.0,0.0,0.0006]
[1779501096408,31.71,75351.62,0.0,-1.0,0.0,0.0006]
[1779501101443,31.71,75353.91,0.0,-1.0,0.0,0.0006]
[1779501107486,31.71,75354.44,0.0,-1.0,0.0,0.0006]
[1779501112742,31.71,75355.3,0.0,-1.0,0.0,0.00061]
[1779501118562,31.71,75349.85,0.0,-1.0,0.0,0.00059]
[1779501122812,31.71,75344.8,0.0,-1.0,0.0,0.00059]
[1779501128633,31.71,75342.16,0.0,-1.0,0.0,0.00058]
[1779501133668,31.71,75342.07,0.0,-1.0,0.0,0.00058]
[1779501138702,31.71,75341.94,0.0,-1.0,0.0,0.00058]
[1779501145752,31.71,75341.51,0.0,-1.0,0.0,0.00058]
[1779501153812,31.71,75341.1,0.0,-1.0,0.0,0.00057]
[1779501158844,31.71,75340.54,0.0,-1.0,0.0,0.00057]
[1779501163877,31.71,75338.99,0.0,-1.0,0.0,0.00057]
[1779501168913,31.71,75336.71,0.0,-1.0,0.0,0.00057]
[1779501173948,31.71,75335.17,0.0,-1.0,0.0,0.00056]
[1779501179990,31.71,75335.41,0.0,-1.0,0.0,0.00056]
[1779501185031,31.71,75335.83,0.0,-1.0,0.0,0.00056]
[1779501186035,31.71,75344.25,0.0,-1.0,0.0,0.00058]
[1779501187050,31.71,75350.54,0.0,-1.0,0.0,0.00059]
[1779501188049,31.71,75353.87,0.0,-1.0,0.0,0.0006]
[1779501189054,31.71,75362.02,0.0,-1.0,0.0,0.00062]
[1779501190064,31.71,75362.88,0.0,-1.0,0.0,0.00062]
[1779501195101,31.71,75362.75,0.0,-1.0,0.0,0.00062]
[1779501201140,31.71,75362.83,0.0,-1.0,0.0,0.00062]
[1779501206174,31.71,75362.69,0.0,-1.0,0.0,0.00062]
[1779501211210,31.71,75362.94,0.0,-1.0,0.0,0.00061]
[1779501216245,31.71,75362.88,0.0,-1.0,0.0,0.00061]
[1779501221279,31.71,75362.93,0.0,-1.0,0.0,0.00061]
[1779501226315,31.71,75365.98,0.0,-1.0,0.0,0.00062]
[1779501231350,31.71,75367.25,0.0,-1.0,0.0,0.00062]
[1779501233588,31.71,75377.24,0.0,-1.0,0.0,0.00064]
[1779501235379,31.71,75381.24,0.0,-1.0,0.0,0.00065]
[1779501240413,31.71,75378.69,0.0,-1.0,0.0,0.00065]
[1779501241419,31.71,75373.46,0.0,-1.0,0.0,0.00063]
[1779501242427,31.71,75371.9,0.0,-1.0,0.0,0.00063]
[1779501247464,31.71,75371.71,0.0,-1.0,0.0,0.00063]
[1779501252503,31.71,75376.62,0.0,-1.0,0.0,0.00064]
[1779501253728,31.71,75378.36,0.0,-1.0,0.0,0.00064]
[1779501259551,31.71,75382.43,0.0,-1.0,0.0,0.00065]
[1779501260560,31.71,75387.42,0.0,-1.0,0.0,0.00066]
[1779501265594,31.71,75389.27,0.0,-1.0,0.0,0.00067]
[1779501268615,31.71,75394.11,0.0,-1.0,0.0,0.00068]
[1779501273868,31.71,75395.75,0.0,-1.0,0.0,0.00068]
[1779501279691,31.71,75394.88,0.0,-1.0,0.0,0.00068]
[1779501284727,31.71,75394.34,0.0,-1.0,0.0,0.00068]
[1779501290769,31.71,75392.52,0.0,-1.0,0.0,0.00067]
[1779501295805,31.71,75398.35,0.0,-1.0,0.0,0.00068]
[1779501299833,31.71,75404.1,0.0,-1.0,0.0,0.0007]
[1779501304867,31.71,75403.23,0.0,-1.0,0.0,0.00069]
[1779501308895,31.71,75396.97,0.0,-1.0,0.0,0.00068]
[1779501309903,31.71,75396.51,0.0,-1.0,0.0,0.00068]
[1779501314937,31.71,75395.69,0.0,-1.0,0.0,0.00068]
[1779501319972,31.71,75396.34,0.0,-1.0,0.0,0.00068]
[1779501325014,31.71,75399.7,0.0,-1.0,0.0,0.00069]
[1779501330043,31.71,75401.32,0.0,-1.0,0.0,0.00069]
[1779501335077,31.71,75400.93,0.0,-1.0,0.0,0.00069]
[1779501340113,31.71,75401.35,0.0,-1.0,0.0,0.00069]
[1779501345148,31.71,75403.5,0.0,-1.0,0.0,0.00069]
[1779501350182,31.71,75403.09,0.0,-1.0,0.0,0.00069]
[1779501355219,31.71,75404.9,0.0,-1.0,0.0,0.00069]
[1779501361493,31.71,75406.13,0.0,-1.0,0.0,0.0007]
[1779501365289,31.71,75400.09,0.0,-1.0,0.0,0.00068]
[1779501370325,31.71,75397.54,0.0,-1.0,0.0,0.00068]
[1779501375361,31.71,75394.74,0.0,-1.0,0.0,0.00067]
[1779501380395,31.71,75399.76,0.0,-1.0,0.0,0.00068]
[1779501386438,31.71,75396.23,0.0,-1.0,0.0,0.00068]
[1779501388452,31.71,75402.44,0.0,-1.0,0.0,0.00069]
[1779501390466,31.71,75403.59,0.0,-1.0,0.0,0.00069]
[1779501395500,31.71,75403.24,0.0,-1.0,0.0,0.00069]
[1779501401776,31.71,75403.31,0.0,-1.0,0.0,0.00069]
[1779501407585,31.71,75401.97,0.0,-1.0,0.0,0.00068]
[1779501409599,31.71,75395.8,0.0,-1.0,0.0,0.00067]
[1779501414633,31.71,75397.75,0.0,-1.0,0.0,0.00067]
[1779501421917,31.71,75397.15,0.0,-1.0,0.0,0.00067]
[1779501427725,31.71,75397.29,0.0,-1.0,0.0,0.00067]
[1779501433767,31.71,75398.0,0.0,-1.0,0.0,0.00068]
[1779501438803,31.71,75396.03,0.0,-1.0,0.0,0.00067]
[1779501442137,31.71,75415.19,0.0,-1.0,0.0,0.00071]
[1779501442866,31.71,75415.29,0.0,-1.0,0.0,0.00071]
[1779501447901,31.71,75409.72,0.0,-1.0,0.0,0.0007]
[1779501452937,31.71,75407.45,0.0,-1.0,0.0,0.00069]
[1779501457973,31.71,75404.83,0.0,-1.0,0.0,0.00069]
[1779501463007,31.71,75405.41,0.0,-1.0,0.0,0.00069]
[1779501468046,31.71,75406.6,0.0,-1.0,0.0,0.00069]
[1779501476099,31.71,75406.79,0.0,-1.0,0.0,0.00069]
[1779501481133,31.71,75407.5,0.0,-1.0,0.0,0.00069]
[1779501486169,31.71,75407.84,0.0,-1.0,0.0,0.00069]
[1779501491206,31.71,75407.54,0.0,-1.0,0.0,0.00069]
[1779501496240,31.71,75408.86,0.0,-1.0,0.0,0.00069]
[1779501501274,31.71,75409.95,0.0,-1.0,0.0,0.0007]
[1779501506310,31.71,75410.97,0.0,-1.0,0.0,0.0007]
[1779501511343,31.71,75410.91,0.0,-1.0,0.0,0.0007]
[1779501516380,31.71,75410.21,0.0,-1.0,0.0,0.00069]
[1779501521416,31.71,75413.11,0.0,-1.0,0.0,0.0007]
[1779501526453,31.71,75413.31,0.0,-1.0,0.0,0.0007]
[1779501531487,31.71,75412.88,0.0,-1.0,0.0,0.0007]
[1779501536522,31.71,75412.1,0.0,-1.0,0.0,0.0007]
[1779501541557,31.71,75411.27,0.0,-1.0,0.0,0.0007]
[1779501546593,31.71,75407.78,0.0,-1.0,0.0,0.00069]
[1779501551628,31.71,75407.49,0.0,-1.0,0.0,0.00069]
[1779501556663,31.71,75407.79,0.0,-1.0,0.0,0.00069]
[1779501561697,31.71,75408.72,0.0,-1.0,0.0,0.00069]
[1779501566732,31.71,75409.31,0.0,-1.0,0.0,0.00069]
[1779501571767,31.71,75408.6,0.0,-1.0,0.0,0.00069]
[1779501576804,31.71,75413.68,0.0,-1.0,0.0,0.0007]
[1779501584129,31.71,75413.81,0.0,-1.0,0.0,0.0007]
[1779501589893,31.71,75417.92,0.0,-1.0,0.0,0.00071]
[1779501596943,31.71,75415.96,0.0,-1.0,0.0,0.0007]
[1779501601977,31.71,75416.2,0.0,-1.0,0.0,0.0007]
[1779501604280,31.71,75423.8,0.0,-1.0,0.0,0.00072]
[1779501604999,31.71,75423.8,0.0,-1.0,0.0,0.00072]
[1779501610034,31.71,75424.44,0.0,-1.0,0.0,0.00072]
[1779501615069,31.71,75424.13,0.0,-1.0,0.0,0.00072]
[1779501618090,31.71,75431.0,0.0,-1.0,0.0,0.00074]
[1779501623128,31.71,75429.62,0.0,-1.0,0.0,0.00073]
[1779501628170,31.71,75430.36,0.0,-1.0,0.0,0.00074]
[1779501633214,31.71,75431.71,0.0,-1.0,0.0,0.00073]
[1779501638242,31.71,75428.89,0.0,-1.0,0.0,0.00073]
[1779501643276,31.71,75429.66,0.0,-1.0,0.0,0.00073]
[1779501649319,31.71,75427.01,0.0,-1.0,0.0,0.00072]
[1779501654355,31.71,75427.31,0.0,-1.0,0.0,0.00072]
[1779501659389,31.71,75422.0,0.0,-1.0,0.0,0.00071]
[1779501662410,31.71,75410.65,0.0,-1.0,0.0,0.00069]
[1779501663417,31.71,75409.51,0.0,-1.0,0.0,0.00068]
[1779501668452,31.71,75410.84,0.0,-1.0,0.0,0.00069]
[1779501673486,31.71,75415.08,0.0,-1.0,0.0,0.0007]
[1779501677517,31.71,75401.48,0.0,-1.0,0.0,0.00067]
[1779501678522,31.71,75398.73,0.0,-1.0,0.0,0.00066]
[1779501680538,31.71,75397.26,0.0,-1.0,0.0,0.00066]
[1779501685580,31.71,75400.22,0.0,-1.0,0.0,0.00066]
[1779501690606,31.71,75408.29,0.0,-1.0,0.0,0.00068]
[1779501692620,31.71,75411.08,0.0,-1.0,0.0,0.00068]
[1779501695640,31.71,75415.15,0.0,-1.0,0.0,0.00069]
[1779501698662,31.71,75410.72,0.0,-1.0,0.0,0.00068]
[1779501703696,31.71,75411.7,0.0,-1.0,0.0,0.00068]
[1779501711753,31.71,75411.88,0.0,-1.0,0.0,0.00069]
[1779501716788,31.71,75409.86,0.0,-1.0,0.0,0.00068]
[1779501721823,31.71,75410.2,0.0,-1.0,0.0,0.00068]
[1779501726857,31.71,75410.2,0.0,-1.0,0.0,0.00068]
[1779501731893,31.71,75410.98,0.0,-1.0,0.0,0.00068]
[1779501735195,31.71,75417.04,0.0,-1.0,0.0,0.0007]
[1779501740956,31.71,75415.08,0.0,-1.0,0.0,0.00069]
[1779501742969,31.71,75409.59,0.0,-1.0,0.0,0.00068]
[1779501745265,31.71,75407.3,0.0,-1.0,0.0,0.00068]
[1779501750033,31.71,75402.39,0.0,-1.0,0.0,0.00066]
[1779501755335,31.71,75402.53,0.0,-1.0,0.0,0.00066]
[1779501761110,31.71,75402.69,0.0,-1.0,0.0,0.00066]
[1779501766146,31.71,75403.38,0.0,-1.0,0.0,0.00066]
[1779501769166,31.71,75397.45,0.0,-1.0,0.0,0.00065]
[1779501774201,31.71,75394.57,0.0,-1.0,0.0,0.00064]
[1779501779237,31.71,75395.31,0.0,-1.0,0.0,0.00065]
[1779501784272,31.71,75394.97,0.0,-1.0,0.0,0.00064]
[1779501790313,31.71,75390.73,0.0,-1.0,0.0,0.00064]
[1779501795615,31.71,75391.35,0.0,-1.0,0.0,0.00064]
[1779501801391,31.71,75389.69,0.0,-1.0,0.0,0.00063]
[1779501806426,31.71,75388.7,0.0,-1.0,0.0,0.00063]
[1779501810457,31.71,75383.33,0.0,-1.0,0.0,0.00062]
[1779501812471,31.71,75378.11,0.0,-1.0,0.0,0.00061]
[1779501817507,31.71,75375.84,0.0,-1.0,0.0,0.0006]
[1779501819520,31.71,75369.6,0.0,-1.0,0.0,0.00059]
[1779501824556,31.71,75369.29,0.0,-1.0,0.0,0.00059]
[1779501829591,31.71,75364.21,0.0,-1.0,0.0,0.00058]
[1779501834626,31.71,75368.55,0.0,-1.0,0.0,0.00059]
[1779501840668,31.71,75364.31,0.0,-1.0,0.0,0.00058]
[1779501846710,31.71,75362.06,0.0,-1.0,0.0,0.00058]
[1779501851745,31.71,75365.09,0.0,-1.0,0.0,0.00058]
[1779501856780,31.71,75362.04,0.0,-1.0,0.0,0.00058]
[1779501861820,31.71,75361.09,0.0,-1.0,0.0,0.00057]
[1779501866112,31.71,75355.86,0.0,-1.0,0.0,0.00056]
[1779501870886,31.71,75353.33,0.0,-1.0,0.0,0.00056]
[1779501876182,31.71,75352.45,0.0,-1.0,0.0,0.00055]
[1779501881961,31.71,75347.58,0.0,-1.0,0.0,0.00055]
[1779501886997,31.71,75345.83,0.0,-1.0,0.0,0.00054]
[1779501892033,31.71,75343.73,0.0,-1.0,0.0,0.00054]
[1779501893037,31.71,75335.21,0.0,-1.0,0.0,0.00052]
[1779501894048,31.71,75332.79,0.0,-1.0,0.0,0.00052]
[1779501899083,31.71,75331.58,0.0,-1.0,0.0,0.00052]
[1779501902103,31.71,75337.52,0.0,-1.0,0.0,0.00053]
[1779501903109,31.71,75344.47,0.0,-1.0,0.0,0.00054]
[1779501904117,31.71,75346.58,0.0,-1.0,0.0,0.00054]
[1779501911165,31.71,75346.21,0.0,-1.0,0.0,0.00054]
[1779501914191,31.71,75351.55,0.0,-1.0,0.0,0.00055]
[1779501919222,31.71,75355.44,0.0,-1.0,0.0,0.00056]
[1779501921236,31.71,75361.25,0.0,-1.0,0.0,0.00057]
[1779501926533,31.71,75361.22,0.0,-1.0,0.0,0.00057]
[1779501932314,31.71,75360.07,0.0,-1.0,0.0,0.00057]
[1779501937348,31.71,75361.78,0.0,-1.0,0.0,0.00057]
[1779501942383,31.71,75361.86,0.0,-1.0,0.0,0.00057]
[1779501947420,31.71,75361.61,0.0,-1.0,0.0,0.00057]
[1779501952455,31.71,75362.88,0.0,-1.0,0.0,0.00057]
[1779501954470,31.71,75368.78,0.0,-1.0,0.0,0.00058]
[1779501959504,31.71,75368.43,0.0,-1.0,0.0,0.00058]
[1779501964538,31.71,75372.64,0.0,-1.0,0.0,0.00059]
[1779501969573,31.71,75368.41,0.0,-1.0,0.0,0.00058]
[1779501974608,31.71,75366.47,0.0,-1.0,0.0,0.00058]
[1779501979644,31.71,75368.96,0.0,-1.0,0.0,0.00058]
[1779501984679,31.71,75377.06,0.0,-1.0,0.0,0.0006]
[1779501986694,31.71,75380.52,0.0,-1.0,0.0,0.0006]
[1779501994749,31.71,75381.64,0.0,-1.0,0.0,0.0006]
[1779501998778,31.71,75386.82,0.0,-1.0,0.0,0.00061]
[1779502004824,31.71,75389.07,0.0,-1.0,0.0,0.00062]
[1779502010866,31.71,75390.2,0.0,-1.0,0.0,0.00062]
[1779502014895,31.71,75394.94,0.0,-1.0,0.0,0.00063]
[1779502017172,31.71,75410.38,0.0,-1.0,0.0,0.00066]
[1779502018923,31.71,75411.77,0.0,-1.0,0.0,0.00066]
[1779502025973,31.71,75406.58,0.0,-1.0,0.0,0.00065]
[1779502031009,31.71,75409.37,0.0,-1.0,0.0,0.00066]
[1779502036045,31.71,75408.46,0.0,-1.0,0.0,0.00066]
[1779502041079,31.71,75407.72,0.0,-1.0,0.0,0.00066]
[1779502046114,31.71,75407.28,0.0,-1.0,0.0,0.00066]
[1779502052156,31.71,75409.12,0.0,-1.0,0.0,0.00066]
[1779502057454,31.71,75428.86,0.0,-1.0,0.0,0.0007]
[1779502059206,31.71,75428.09,0.0,-1.0,0.0,0.0007]
[1779502064240,31.71,75423.26,0.0,-1.0,0.0,0.00069]
[1779502071290,31.71,75422.84,0.0,-1.0,0.0,0.00069]
[1779502076325,31.71,75417.73,0.0,-1.0,0.0,0.00067]
[1779502082366,31.71,75415.12,0.0,-1.0,0.0,0.00067]
[1779502084381,31.71,75408.67,0.0,-1.0,0.0,0.00065]
[1779502086395,31.71,75407.84,0.0,-1.0,0.0,0.00065]
[1779502091429,31.71,75407.65,0.0,-1.0,0.0,0.00065]
[1779502096465,31.71,75408.18,0.0,-1.0,0.0,0.00065]
[1779502101500,31.71,75409.07,0.0,-1.0,0.0,0.00066]
[1779502107807,31.71,75410.03,0.0,-1.0,0.0,0.00066]
[1779502113587,31.71,75413.06,0.0,-1.0,0.0,0.00066]
[1779502118619,31.71,75415.17,0.0,-1.0,0.0,0.00066]
[1779502123654,31.71,75415.38,0.0,-1.0,0.0,0.00066]
[1779502128689,31.71,75415.05,0.0,-1.0,0.0,0.00066]
[1779502133726,31.71,75414.55,0.0,-1.0,0.0,0.00066]
[1779502138760,31.71,75414.24,0.0,-1.0,0.0,0.00066]
[1779502143796,31.71,75409.07,0.0,-1.0,0.0,0.00065]
[1779502149840,31.71,75409.48,0.0,-1.0,0.0,0.00065]
[1779502154874,31.71,75412.56,0.0,-1.0,0.0,0.00066]
[1779502160917,31.71,75412.59,0.0,-1.0,0.0,0.00066]
[1779502165952,31.71,75412.47,0.0,-1.0,0.0,0.00066]
[1779502170987,31.71,75412.17,0.0,-1.0,0.0,0.00066]
[1779502176021,31.71,75416.62,0.0,-1.0,0.0,0.00066]
[1779502185085,31.71,75415.76,0.0,-1.0,0.0,0.00066]
[1779502187103,31.71,75409.68,0.0,-1.0,0.0,0.00065]
[1779502188377,31.71,75402.56,0.0,-1.0,0.0,0.00063]
[1779502189114,31.71,75402.56,0.0,-1.0,0.0,0.00063]
[1779502194150,31.71,75403.04,0.0,-1.0,0.0,0.00063]
[1779502200191,31.71,75403.15,0.0,-1.0,0.0,0.00064]
[1779502203214,31.71,75394.58,0.0,-1.0,0.0,0.00062]
[1779502204220,31.71,75393.56,0.0,-1.0,0.0,0.00062]
[1779502207242,31.71,75400.17,0.0,-1.0,0.0,0.00063]
[1779502208517,31.71,75401.71,0.0,-1.0,0.0,0.00063]
[1779502215298,31.71,75398.24,0.0,-1.0,0.0,0.00062]
[1779502221342,31.71,75400.73,0.0,-1.0,0.0,0.00063]
[1779502226377,31.71,75401.55,0.0,-1.0,0.0,0.00063]
[1779502231411,31.71,75398.7,0.0,-1.0,0.0,0.00062]
[1779502236446,31.71,75403.81,0.0,-1.0,0.0,0.00063]
[1779502238727,31.71,75407.47,0.0,-1.0,0.0,0.00064]
[1779502248799,31.71,75407.81,0.0,-1.0,0.0,0.00064]
[1779502251552,31.71,75402.38,0.0,-1.0,0.0,0.00063]
[1779502256587,31.71,75398.61,0.0,-1.0,0.0,0.00062]
[1779502261622,31.71,75400.62,0.0,-1.0,0.0,0.00063]
[1779502266659,31.71,75400.48,0.0,-1.0,0.0,0.00063]
[1779502271691,31.71,75402.16,0.0,-1.0,0.0,0.00063]
[1779502276727,31.71,75401.99,0.0,-1.0,0.0,0.00063]
[1779502281762,31.71,75403.18,0.0,-1.0,0.0,0.00063]
[1779502289087,31.71,75403.36,0.0,-1.0,0.0,0.00063]
[1779502294854,31.71,75403.22,0.0,-1.0,0.0,0.00063]
[1779502299897,31.71,75405.15,0.0,-1.0,0.0,0.00063]
[1779502304931,31.71,75407.78,0.0,-1.0,0.0,0.00064]
[1779502310974,31.71,75407.62,0.0,-1.0,0.0,0.00064]
[1779502317016,31.71,75408.12,0.0,-1.0,0.0,0.00064]
[1779502322056,31.71,75413.53,0.0,-1.0,0.0,0.00065]
[1779502324070,31.71,75416.31,0.0,-1.0,0.0,0.00065]
[1779502329106,31.71,75416.63,0.0,-1.0,0.0,0.00066]
[1779502334142,31.71,75416.12,0.0,-1.0,0.0,0.00065]
[1779502338169,31.71,75419.12,0.0,-1.0,0.0,0.00066]
[1779502343203,31.71,75418.18,0.0,-1.0,0.0,0.00066]
[1779502348238,31.71,75420.83,0.0,-1.0,0.0,0.00066]
[1779502351260,31.71,75415.34,0.0,-1.0,0.0,0.00065]
[1779502356298,31.71,75415.93,0.0,-1.0,0.0,0.00065]
[1779502361331,31.71,75412.58,0.0,-1.0,0.0,0.00064]
[1779502366366,31.71,75411.85,0.0,-1.0,0.0,0.00064]
[1779502371400,31.71,75411.53,0.0,-1.0,0.0,0.00064]
[1779502376435,31.71,75411.07,0.0,-1.0,0.0,0.00064]
[1779502382477,31.71,75411.01,0.0,-1.0,0.0,0.00064]
[1779502386516,31.71,75416.12,0.0,-1.0,0.0,0.00065]
[1779502387513,31.71,75419.63,0.0,-1.0,0.0,0.00066]
[1779502389796,31.71,75424.21,0.0,-1.0,0.0,0.00067]
[1779502391547,31.71,75429.35,0.0,-1.0,0.0,0.00068]
[1779502392554,31.71,75430.58,0.0,-1.0,0.0,0.00068]
[1779502397590,31.71,75448.57,0.0,-1.0,0.0,0.00072]
[1779502398596,31.71,75452.01,0.0,-1.0,0.0,0.00073]
[1779502399865,31.71,75445.66,0.0,-1.0,0.0,0.00072]
[1779502405645,31.71,75441.75,0.0,-1.0,0.0,0.00071]
[1779502411688,31.71,75439.69,0.0,-1.0,0.0,0.0007]
[1779502416723,31.71,75440.31,0.0,-1.0,0.0,0.0007]
[1779502422766,31.71,75439.71,0.0,-1.0,0.0,0.0007]
[1779502428808,31.71,75440.81,0.0,-1.0,0.0,0.0007]
[1779502434850,31.71,75440.98,0.0,-1.0,0.0,0.0007]
[1779502440153,31.71,75440.78,0.0,-1.0,0.0,0.0007]
[1779502445930,31.71,75445.06,0.0,-1.0,0.0,0.00071]
[1779502450964,31.71,75443.03,0.0,-1.0,0.0,0.00071]
[1779502456000,31.71,75445.56,0.0,-1.0,0.0,0.00071]
[1779502463051,31.71,75447.23,0.0,-1.0,0.0,0.00072]
[1779502468086,31.71,75447.01,0.0,-1.0,0.0,0.00071]
[1779502473119,31.71,75446.17,0.0,-1.0,0.0,0.00071]
[1779502478154,31.71,75449.37,0.0,-1.0,0.0,0.00072]
[1779502485204,31.71,75450.91,0.0,-1.0,0.0,0.00072]
[1779502490238,31.71,75451.02,0.0,-1.0,0.0,0.00072]
[1779502494275,31.71,75411.41,0.0,-1.0,0.0,0.00063]
[1779502495282,31.71,75369.22,0.0,-1.0,0.0,0.00055]
[1779502496289,31.71,75364.17,0.0,-1.0,0.0,0.00054]
[1779502497295,31.71,75366.43,0.0,-1.0,0.0,0.00055]
[1779502498303,31.71,75371.93,0.0,-1.0,0.0,0.00056]
[1779502499309,31.71,75377.63,0.0,-1.0,0.0,0.00057]
[1779502500318,31.71,75385.63,0.0,-1.0,0.0,0.00058]
[1779502501323,31.71,75388.33,0.0,-1.0,0.0,0.00059]
[1779502506361,31.71,75393.95,0.0,-1.0,0.0,0.0006]
[1779502510388,31.71,75401.77,0.0,-1.0,0.0,0.00061]
[1779502511396,31.71,75405.12,0.0,-1.0,0.0,0.00062]
[1779502516429,31.71,75406.34,0.0,-1.0,0.0,0.00062]
[1779502521464,31.71,75406.57,0.0,-1.0,0.0,0.00062]
[1779502526501,31.71,75407.57,0.0,-1.0,0.0,0.00063]
[1779502531536,31.71,75409.03,0.0,-1.0,0.0,0.00062]
[1779502536572,31.71,75410.2,0.0,-1.0,0.0,0.00063]
[1779502541605,31.71,75410.54,0.0,-1.0,0.0,0.00063]
[1779502546641,31.71,75409.53,0.0,-1.0,0.0,0.00063]
[1779502551683,31.71,75426.82,0.0,-1.0,0.0,0.00066]
[1779502552690,31.71,75439.27,0.0,-1.0,0.0,0.00069]
[1779502554969,31.71,75449.94,0.0,-1.0,0.0,0.00071]
[1779502560746,31.71,75450.81,0.0,-1.0,0.0,0.00072]
[1779502565784,31.71,75451.09,0.0,-1.0,0.0,0.00072]
[1779502570818,31.71,75453.22,0.0,-1.0,0.0,0.00072]
[1779502575856,31.71,75452.7,0.0,-1.0,0.0,0.00072]
[1779502580888,31.71,75453.76,0.0,-1.0,0.0,0.00072]
[1779502585923,31.71,75453.74,0.0,-1.0,0.0,0.00072]
[1779502590958,31.71,75455.65,0.0,-1.0,0.0,0.00073]
[1779502595994,31.71,75455.19,0.0,-1.0,0.0,0.00072]
[1779502602037,31.71,75454.34,0.0,-1.0,0.0,0.00072]
[1779502607073,31.71,75453.65,0.0,-1.0,0.0,0.00072]
[1779502609087,31.71,75460.52,0.0,-1.0,0.0,0.00073]
[1779502614122,31.71,75456.19,0.0,-1.0,0.0,0.00072]
[1779502619157,31.71,75457.09,0.0,-1.0,0.0,0.00073]
[1779502624191,31.71,75457.88,0.0,-1.0,0.0,0.00073]
[1779502629226,31.71,75465.43,0.0,-1.0,0.0,0.00075]
[1779502634272,31.71,75466.84,0.0,-1.0,0.0,0.00075]
[1779502638289,31.71,75459.97,0.0,-1.0,0.0,0.00073]
[1779502643327,31.71,75459.74,0.0,-1.0,0.0,0.00073]
[1779502648361,31.71,75456.56,0.0,-1.0,0.0,0.00072]
[1779502655678,31.71,75455.66,0.0,-1.0,0.0,0.00072]
[1779502661453,31.71,75455.77,0.0,-1.0,0.0,0.00072]
[1779502667495,31.71,75455.33,0.0,-1.0,0.0,0.00072]
[1779502672529,31.71,75452.38,0.0,-1.0,0.0,0.00071]
[1779502674543,31.71,75448.01,0.0,-1.0,0.0,0.0007]
[1779502679579,31.71,75449.17,0.0,-1.0,0.0,0.0007]
[1779502684615,31.71,75449.87,0.0,-1.0,0.0,0.0007]
[1779502685889,31.71,75455.53,0.0,-1.0,0.0,0.00072]
[1779502687636,31.71,75456.0,0.0,-1.0,0.0,0.00072]
[1779502692671,31.71,75455.77,0.0,-1.0,0.0,0.00072]
[1779502697707,31.71,75455.21,0.0,-1.0,0.0,0.00072]
[1779502702742,31.71,75452.92,0.0,-1.0,0.0,0.00071]
[1779502707777,31.71,75453.69,0.0,-1.0,0.0,0.00071]
[1779502711805,31.71,75448.12,0.0,-1.0,0.0,0.0007]
[1779502716840,31.71,75448.88,0.0,-1.0,0.0,0.0007]
[1779502721875,31.71,75449.13,0.0,-1.0,0.0,0.0007]
[1779502724896,31.71,75421.14,0.0,-1.0,0.0,0.00064]
[1779502726173,31.71,75420.67,0.0,-1.0,0.0,0.00064]
[1779502731944,31.71,75424.3,0.0,-1.0,0.0,0.00064]
[1779502734974,31.71,75412.42,0.0,-1.0,0.0,0.00062]
[1779502736244,31.71,75407.96,0.0,-1.0,0.0,0.00061]
[1779502741021,31.71,75406.77,0.0,-1.0,0.0,0.00061]
[1779502746313,31.71,75407.77,0.0,-1.0,0.0,0.00061]
[1779502752131,31.71,75407.73,0.0,-1.0,0.0,0.00061]
[1779502754136,31.71,75416.29,0.0,-1.0,0.0,0.00063]
[1779502756383,31.71,75421.65,0.0,-1.0,0.0,0.00064]
[1779502761183,31.71,75423.51,0.0,-1.0,0.0,0.00064]
[1779502766453,31.71,75423.91,0.0,-1.0,0.0,0.00064]
[1779502772259,31.71,75422.27,0.0,-1.0,0.0,0.00064]
[1779502783339,31.71,75423.3,0.0,-1.0,0.0,0.00064]
[1779502790388,31.71,75422.12,0.0,-1.0,0.0,0.00064]
[1779502796663,31.71,75421.69,0.0,-1.0,0.0,0.00064]
[1779502802471,31.71,75423.33,0.0,-1.0,0.0,0.00064]
[1779502807507,31.71,75422.45,0.0,-1.0,0.0,0.00064]
[1779502813550,31.71,75422.14,0.0,-1.0,0.0,0.00064]
[1779502818586,31.71,75423.16,0.0,-1.0,0.0,0.00064]
[1779502823621,31.71,75427.77,0.0,-1.0,0.0,0.00065]
[1779502826642,31.71,75431.42,0.0,-1.0,0.0,0.00066]
[1779502831676,31.71,75431.46,0.0,-1.0,0.0,0.00065]
[1779502833690,31.71,75425.58,0.0,-1.0,0.0,0.00064]
[1779502838726,31.71,75424.1,0.0,-1.0,0.0,0.00064]
[1779502843764,31.71,75422.05,0.0,-1.0,0.0,0.00063]
[1779502849805,31.71,75418.66,0.0,-1.0,0.0,0.00063]
[1779502854842,31.71,75415.31,0.0,-1.0,0.0,0.00062]
[1779502857087,31.71,75412.99,0.0,-1.0,0.0,0.00061]
[1779502862898,31.71,75412.78,0.0,-1.0,0.0,0.00061]
[1779502867933,31.71,75411.03,0.0,-1.0,0.0,0.00061]
[1779502874983,31.71,75411.31,0.0,-1.0,0.0,0.00061]
[1779502880018,31.71,75411.85,0.0,-1.0,0.0,0.00061]
[1779502887297,31.71,75412.09,0.0,-1.0,0.0,0.00061]
[1779502895146,31.71,75409.88,0.0,-1.0,0.0,0.0006]
[1779502901189,31.71,75408.49,0.0,-1.0,0.0,0.0006]
[1779502907437,31.71,75408.78,0.0,-1.0,0.0,0.0006]
[1779502913272,31.71,75404.64,0.0,-1.0,0.0,0.00059]
[1779502918310,31.71,75402.61,0.0,-1.0,0.0,0.00059]
[1779502920322,31.71,75396.3,0.0,-1.0,0.0,0.00058]
[1779502925356,31.71,75395.84,0.0,-1.0,0.0,0.00058]
[1779502930393,31.71,75400.71,0.0,-1.0,0.0,0.00059]
[1779502935429,31.71,75397.49,0.0,-1.0,0.0,0.00058]
[1779502937648,31.71,75404.5,0.0,-1.0,0.0,0.00059]
[1779502941471,31.71,75406.25,0.0,-1.0,0.0,0.0006]
[1779502946513,31.71,75407.8,0.0,-1.0,0.0,0.0006]
[1779502947734,31.71,75399.86,0.0,-1.0,0.0,0.00058]
[1779502953563,31.71,75400.24,0.0,-1.0,0.0,0.00058]
[1779502961620,31.71,75401.7,0.0,-1.0,0.0,0.00058]
[1779502966655,31.71,75402.78,0.0,-1.0,0.0,0.00059]
[1779502971692,31.71,75407.71,0.0,-1.0,0.0,0.0006]
[1779502973704,31.71,75409.23,0.0,-1.0,0.0,0.0006]
[1779502980754,31.71,75408.74,0.0,-1.0,0.0,0.0006]
[1779502985788,31.71,75410.4,0.0,-1.0,0.0,0.0006]
[1779502990824,31.71,75413.27,0.0,-1.0,0.0,0.00061]
[1779502995859,31.71,75411.89,0.0,-1.0,0.0,0.0006]
[1779503002907,31.71,75411.42,0.0,-1.0,0.0,0.0006]
[1779503008952,31.71,75408.83,0.0,-1.0,0.0,0.0006]
[1779503014995,31.71,75407.71,0.0,-1.0,0.0,0.00059]
[1779503021037,31.71,75406.53,0.0,-1.0,0.0,0.00059]
[1779503022047,31.71,75414.29,0.0,-1.0,0.0,0.00061]
[1779503023050,31.71,75421.65,0.0,-1.0,0.0,0.00062]
[1779503024058,31.71,75419.66,0.0,-1.0,0.0,0.00062]
[1779503030098,31.71,75419.92,0.0,-1.0,0.0,0.00062]
[1779503032113,31.71,75413.93,0.0,-1.0,0.0,0.0006]
[1779503037149,31.71,75415.08,0.0,-1.0,0.0,0.00061]
[1779503042185,31.71,75414.65,0.0,-1.0,0.0,0.00061]
[1779503048434,31.71,75412.58,0.0,-1.0,0.0,0.0006]
[1779503056283,31.71,75412.22,0.0,-1.0,0.0,0.0006]
[1779503063333,31.71,75413.22,0.0,-1.0,0.0,0.0006]
[1779503068575,31.71,75413.04,0.0,-1.0,0.0,0.0006]
[1779503074409,31.71,75418.65,0.0,-1.0,0.0,0.00061]
[1779503078645,31.71,75411.41,0.0,-1.0,0.0,0.0006]
[1779503085490,31.71,75413.68,0.0,-1.0,0.0,0.0006]
[1779503098787,31.71,75413.56,0.0,-1.0,0.0,0.0006]
[1779503104620,31.71,75412.8,0.0,-1.0,0.0,0.0006]
[1779503111876,31.71,75413.16,0.0,-1.0,0.0,0.0006]
[1779503115697,31.71,75418.17,0.0,-1.0,0.0,0.00061]
[1779503117712,31.71,75424.62,0.0,-1.0,0.0,0.00062]
[1779503122748,31.71,75422.91,0.0,-1.0,0.0,0.00062]
[1779503125768,31.71,75421.94,0.0,-1.0,0.0,0.00062]
[1779503130846,31.71,75420.45,0.0,-1.0,0.0,0.00061]
[1779503135858,31.71,75418.82,0.0,-1.0,0.0,0.00061]
[1779503142092,31.71,75419.68,0.0,-1.0,0.0,0.00061]
[1779503148952,31.71,75422.08,0.0,-1.0,0.0,0.00061]
[1779503154992,31.71,75421.78,0.0,-1.0,0.0,0.00061]
[1779503160036,31.71,75418.93,0.0,-1.0,0.0,0.00061]
[1779503165065,31.71,75417.83,0.0,-1.0,0.0,0.0006]
[1779503166072,31.71,75409.03,0.0,-1.0,0.0,0.00059]
[1779503167081,31.71,75405.75,0.0,-1.0,0.0,0.00058]
[1779503172114,31.71,75406.56,0.0,-1.0,0.0,0.00058]
[1779503175136,31.71,75413.34,0.0,-1.0,0.0,0.0006]
[1779503180169,31.71,75414.5,0.0,-1.0,0.0,0.0006]
[1779503186212,31.71,75416.75,0.0,-1.0,0.0,0.0006]
[1779503191246,31.71,75416.47,0.0,-1.0,0.0,0.0006]
[1779503196282,31.71,75416.14,0.0,-1.0,0.0,0.0006]
[1779503202512,31.71,75415.91,0.0,-1.0,0.0,0.0006]
[1779503208366,31.71,75416.52,0.0,-1.0,0.0,0.0006]
[1779503210380,31.71,75421.85,0.0,-1.0,0.0,0.00061]
[1779503215415,31.71,75421.99,0.0,-1.0,0.0,0.00061]
[1779503220453,31.71,75419.05,0.0,-1.0,0.0,0.0006]
[1779503221458,31.71,75413.16,0.0,-1.0,0.0,0.00059]
[1779503222653,31.71,75411.16,0.0,-1.0,0.0,0.00059]
[1779503228506,31.71,75408.62,0.0,-1.0,0.0,0.00058]
[1779503233542,31.71,75410.53,0.0,-1.0,0.0,0.00059]
[1779503238577,31.71,75407.05,0.0,-1.0,0.0,0.00058]
[1779503243612,31.71,75405.5,0.0,-1.0,0.0,0.00058]
[1779503248647,31.71,75404.87,0.0,-1.0,0.0,0.00058]
[1779503253682,31.71,75404.6,0.0,-1.0,0.0,0.00057]
[1779503262933,31.71,75405.95,0.0,-1.0,0.0,0.00057]
[1779503267781,31.71,75411.69,0.0,-1.0,0.0,0.00059]
[1779503273005,31.71,75407.07,0.0,-1.0,0.0,0.00058]
[1779503278857,31.71,75407.58,0.0,-1.0,0.0,0.00058]
[1779503283893,31.71,75405.34,0.0,-1.0,0.0,0.00057]
[1779503288926,31.71,75405.46,0.0,-1.0,0.0,0.00057]
[1779503293962,31.71,75406.24,0.0,-1.0,0.0,0.00058]
[1779503298997,31.71,75407.26,0.0,-1.0,0.0,0.00058]
[1779503304031,31.71,75407.49,0.0,-1.0,0.0,0.00058]
[1779503313094,31.71,75407.88,0.0,-1.0,0.0,0.00057]
[1779503319138,31.71,75407.9,0.0,-1.0,0.0,0.00057]
[1779503325178,31.71,75408.21,0.0,-1.0,0.0,0.00058]
[1779503330214,31.71,75408.53,0.0,-1.0,0.0,0.00058]
[1779503336256,31.71,75408.3,0.0,-1.0,0.0,0.00058]
[1779503341290,31.71,75403.38,0.0,-1.0,0.0,0.00057]
[1779503351564,31.71,75402.81,0.0,-1.0,0.0,0.00057]
[1779503357405,31.71,75402.43,0.0,-1.0,0.0,0.00056]
[1779503364455,31.71,75402.51,0.0,-1.0,0.0,0.00056]
[1779503369489,31.71,75400.67,0.0,-1.0,0.0,0.00056]
[1779503378553,31.71,75400.45,0.0,-1.0,0.0,0.00056]
[1779503383588,31.71,75397.88,0.0,-1.0,0.0,0.00055]
[1779503388623,31.71,75398.14,0.0,-1.0,0.0,0.00055]
[1779503393658,31.71,75398.36,0.0,-1.0,0.0,0.00055]
[1779503398693,31.71,75397.41,0.0,-1.0,0.0,0.00055]
[1779503401918,31.71,75402.47,0.0,-1.0,0.0,0.00056]
[1779503404736,31.71,75405.87,0.0,-1.0,0.0,0.00057]
[1779503408764,31.71,75401.27,0.0,-1.0,0.0,0.00056]
[1779503413799,31.71,75401.69,0.0,-1.0,0.0,0.00056]
[1779503418834,31.71,75402.07,0.0,-1.0,0.0,0.00056]
[1779503423869,31.71,75402.18,0.0,-1.0,0.0,0.00056]
[1779503428904,31.71,75397.72,0.0,-1.0,0.0,0.00055]
[1779503433942,31.71,75398.18,0.0,-1.0,0.0,0.00055]
[1779503438974,31.71,75398.57,0.0,-1.0,0.0,0.00055]
[1779503444013,31.71,75399.54,0.0,-1.0,0.0,0.00055]
[1779503449046,31.71,75399.35,0.0,-1.0,0.0,0.00055]
[1779503454081,31.71,75400.31,0.0,-1.0,0.0,0.00055]
[1779503459116,31.71,75395.71,0.0,-1.0,0.0,0.00055]
[1779503464155,31.71,75394.56,0.0,-1.0,0.0,0.00054]
[1779503469189,31.71,75396.19,0.0,-1.0,0.0,0.00055]
[1779503474225,31.71,75396.64,0.0,-1.0,0.0,0.00055]
[1779503480268,31.71,75395.89,0.0,-1.0,0.0,0.00055]
[1779503486308,31.71,75394.66,0.0,-1.0,0.0,0.00054]
[1779503489331,31.71,75402.41,0.0,-1.0,0.0,0.00056]
[1779503491343,31.71,75409.57,0.0,-1.0,0.0,0.00057]
[1779503496378,31.71,75410.68,0.0,-1.0,0.0,0.00057]
[1779503501415,31.71,75409.43,0.0,-1.0,0.0,0.00057]
[1779503509473,31.71,75407.91,0.0,-1.0,0.0,0.00056]
[1779503515514,31.71,75407.97,0.0,-1.0,0.0,0.00056]
[1779503520550,31.71,75407.97,0.0,-1.0,0.0,0.00056]
[1779503522764,31.71,75413.89,0.0,-1.0,0.0,0.00058]
[1779503524578,31.71,75414.28,0.0,-1.0,0.0,0.00058]
[1779503530620,31.71,75414.58,0.0,-1.0,0.0,0.00058]
[1779503535656,31.71,75417.17,0.0,-1.0,0.0,0.00058]
[1779503541698,31.71,75417.37,0.0,-1.0,0.0,0.00058]
[1779503546732,31.71,75419.56,0.0,-1.0,0.0,0.00059]
[1779503551767,31.71,75417.61,0.0,-1.0,0.0,0.00058]
[1779503556804,31.71,75416.46,0.0,-1.0,0.0,0.00058]
[1779503561837,31.71,75415.79,0.0,-1.0,0.0,0.00058]
[1779503567884,31.71,75412.23,0.0,-1.0,0.0,0.00057]
[1779503573115,31.71,75411.05,0.0,-1.0,0.0,0.00057]
[1779503578959,31.71,75411.28,0.0,-1.0,0.0,0.00057]
[1779503583993,31.71,75410.27,0.0,-1.0,0.0,0.00057]
[1779503593255,31.71,75410.45,0.0,-1.0,0.0,0.00057]
[1779503599099,31.71,75410.55,0.0,-1.0,0.0,0.00057]
[1779503603325,31.71,75416.74,0.0,-1.0,0.0,0.00058]
[1779503610176,31.71,75417.42,0.0,-1.0,0.0,0.00058]
[1779503616222,31.71,75417.08,0.0,-1.0,0.0,0.00057]
[1779503618232,31.71,75411.8,0.0,-1.0,0.0,0.00056]
[1779503623466,31.71,75410.7,0.0,-1.0,0.0,0.00056]
[1779503629310,31.71,75407.04,0.0,-1.0,0.0,0.00056]
[1779503634344,31.71,75408.16,0.0,-1.0,0.0,0.00056]
[1779503639379,31.71,75411.72,0.0,-1.0,0.0,0.00056]
[1779503644415,31.71,75412.27,0.0,-1.0,0.0,0.00057]
[1779503649450,31.71,75411.76,0.0,-1.0,0.0,0.00056]
[1779503654486,31.71,75412.26,0.0,-1.0,0.0,0.00057]
[1779503660528,31.71,75413.69,0.0,-1.0,0.0,0.00057]
[1779503666571,31.71,75413.51,0.0,-1.0,0.0,0.00057]
[1779503671607,31.71,75413.03,0.0,-1.0,0.0,0.00056]
[1779503676640,31.71,75413.28,0.0,-1.0,0.0,0.00056]
[1779503683886,31.71,75413.21,0.0,-1.0,0.0,0.00056]
[1779503689742,31.71,75404.03,0.0,-1.0,0.0,0.00055]
[1779503690747,31.71,75401.48,0.0,-1.0,0.0,0.00054]
[1779503696790,31.71,75402.35,0.0,-1.0,0.0,0.00054]
[1779503701824,31.71,75403.13,0.0,-1.0,0.0,0.00055]
[1779503706862,31.71,75404.12,0.0,-1.0,0.0,0.00055]
[1779503714097,31.71,75405.5,0.0,-1.0,0.0,0.00055]
[1779503719951,31.71,75403.71,0.0,-1.0,0.0,0.00055]
[1779503724987,31.71,75402.99,0.0,-1.0,0.0,0.00054]
[1779503732037,31.71,75400.15,0.0,-1.0,0.0,0.00054]
[1779503737072,31.71,75398.1,0.0,-1.0,0.0,0.00053]
[1779503744307,31.71,75398.16,0.0,-1.0,0.0,0.00053]
[1779503753185,31.71,75401.12,0.0,-1.0,0.0,0.00054]
[1779503760233,31.71,75402.78,0.0,-1.0,0.0,0.00054]
[1779503765268,31.71,75404.35,0.0,-1.0,0.0,0.00054]
[1779503770303,31.71,75405.27,0.0,-1.0,0.0,0.00055]
[1779503775338,31.71,75406.31,0.0,-1.0,0.0,0.00055]
[1779503780372,31.71,75408.94,0.0,-1.0,0.0,0.00055]
[1779503785408,31.71,75409.2,0.0,-1.0,0.0,0.00055]
[1779503790443,31.71,75409.66,0.0,-1.0,0.0,0.00055]
[1779503795477,31.71,75409.9,0.0,-1.0,0.0,0.00055]
[1779503800522,31.71,75408.83,0.0,-1.0,0.0,0.00055]
[1779503801521,31.71,75431.85,0.0,-1.0,0.0,0.00059]
[1779503802528,31.71,75446.43,0.0,-1.0,0.0,0.00062]
[1779503803536,31.71,75438.29,0.0,-1.0,0.0,0.0006]
[1779503804745,31.71,75432.03,0.0,-1.0,0.0,0.00059]
[1779503806557,31.71,75430.54,0.0,-1.0,0.0,0.00059]
[1779503810584,31.71,75427.71,0.0,-1.0,0.0,0.00058]
[1779503815619,31.71,75425.17,0.0,-1.0,0.0,0.00058]
[1779503820653,31.71,75424.66,0.0,-1.0,0.0,0.00058]
[1779503825691,31.71,75424.18,0.0,-1.0,0.0,0.00058]
[1779503830726,31.71,75423.21,0.0,-1.0,0.0,0.00058]
[1779503831733,31.71,75416.05,0.0,-1.0,0.0,0.00056]
[1779503832740,31.71,75414.4,0.0,-1.0,0.0,0.00056]
[1779503837776,31.71,75412.26,0.0,-1.0,0.0,0.00055]
[1779503842812,31.71,75412.27,0.0,-1.0,0.0,0.00055]
[1779503850867,31.71,75409.82,0.0,-1.0,0.0,0.00055]
[1779503860935,31.71,75410.1,0.0,-1.0,0.0,0.00055]
[1779503865166,31.71,75417.44,0.0,-1.0,0.0,0.00056]
[1779503866980,31.71,75419.16,0.0,-1.0,0.0,0.00056]
[1779503872016,31.71,75417.86,0.0,-1.0,0.0,0.00056]
[1779503877053,31.71,75417.76,0.0,-1.0,0.0,0.00056]
[1779503881081,31.71,75413.12,0.0,-1.0,0.0,0.00055]
[1779503886120,31.71,75414.55,0.0,-1.0,0.0,0.00056]
[1779503891156,31.71,75413.37,0.0,-1.0,0.0,0.00055]
[1779503896190,31.71,75415.89,0.0,-1.0,0.0,0.00056]
[1779503901224,31.71,75416.04,0.0,-1.0,0.0,0.00056]
[1779503909280,31.71,75416.32,0.0,-1.0,0.0,0.00056]
[1779503914316,31.71,75416.76,0.0,-1.0,0.0,0.00056]
[1779503920364,31.71,75416.65,0.0,-1.0,0.0,0.00056]
[1779503925587,31.71,75417.07,0.0,-1.0,0.0,0.00056]
[1779503935668,31.71,75417.14,0.0,-1.0,0.0,0.00056]
[1779503943520,31.71,75415.82,0.0,-1.0,0.0,0.00055]
[1779503948554,31.71,75416.49,0.0,-1.0,0.0,0.00056]
[1779503954597,31.71,75416.15,0.0,-1.0,0.0,0.00056]
[1779503959632,31.71,75416.71,0.0,-1.0,0.0,0.00056]
[1779503964668,31.71,75416.67,0.0,-1.0,0.0,0.00056]
[1779503969703,31.71,75416.69,0.0,-1.0,0.0,0.00056]
[1779503974737,31.71,75420.12,0.0,-1.0,0.0,0.00056]
[1779503976752,31.71,75424.17,0.0,-1.0,0.0,0.00057]
[1779503981786,31.71,75421.47,0.0,-1.0,0.0,0.00056]
[1779503986823,31.71,75421.05,0.0,-1.0,0.0,0.00056]
[1779503991857,31.71,75420.17,0.0,-1.0,0.0,0.00056]
[1779503996895,31.71,75419.7,0.0,-1.0,0.0,0.00056]
[1779504001928,31.71,75420.94,0.0,-1.0,0.0,0.00056]
[1779504005960,31.71,75415.42,0.0,-1.0,0.0,0.00055]
[1779504010992,31.71,75415.88,0.0,-1.0,0.0,0.00055]
[1779504016230,31.71,75419.13,0.0,-1.0,0.0,0.00056]
[1779504022077,31.71,75415.82,0.0,-1.0,0.0,0.00055]
[1779504027110,31.71,75413.27,0.0,-1.0,0.0,0.00055]
[1779504032145,31.71,75411.59,0.0,-1.0,0.0,0.00054]
[1779504037181,31.71,75410.64,0.0,-1.0,0.0,0.00054]
[1779504043223,31.71,75411.25,0.0,-1.0,0.0,0.00054]
[1779504048257,31.71,75412.81,0.0,-1.0,0.0,0.00054]
[1779504053293,31.71,75408.73,0.0,-1.0,0.0,0.00054]
[1779504058328,31.71,75407.95,0.0,-1.0,0.0,0.00053]
[1779504063367,31.71,75408.91,0.0,-1.0,0.0,0.00054]
[1779504069407,31.71,75407.6,0.0,-1.0,0.0,0.00053]
[1779504074443,31.71,75409.68,0.0,-1.0,0.0,0.00054]
[1779504079479,31.71,75404.58,0.0,-1.0,0.0,0.00053]
[1779504085520,31.71,75401.14,0.0,-1.0,0.0,0.00052]
[1779504090555,31.71,75398.33,0.0,-1.0,0.0,0.00052]
[1779504095591,31.71,75395.44,0.0,-1.0,0.0,0.00051]
[1779504100625,31.71,75392.84,0.0,-1.0,0.0,0.0005]
[1779504105661,31.71,75394.72,0.0,-1.0,0.0,0.00051]
[1779504116949,31.71,75395.35,0.0,-1.0,0.0,0.00051]
[1779504122780,31.71,75396.04,0.0,-1.0,0.0,0.00051]
[1779504127019,31.71,75401.45,0.0,-1.0,0.0,0.00052]
[1779504132851,31.71,75403.0,0.0,-1.0,0.0,0.00052]
[1779504137886,31.71,75404.07,0.0,-1.0,0.0,0.00052]
[1779504140906,31.71,75412.7,0.0,-1.0,0.0,0.00054]
[1779504143928,31.71,75414.92,0.0,-1.0,0.0,0.00054]
[1779504149972,31.71,75417.68,0.0,-1.0,0.0,0.00055]
[1779504152991,31.71,75424.07,0.0,-1.0,0.0,0.00056]
[1779504160040,31.71,75424.03,0.0,-1.0,0.0,0.00056]
[1779504166082,31.71,75424.59,0.0,-1.0,0.0,0.00056]
[1779504173135,31.71,75424.87,0.0,-1.0,0.0,0.00056]
[1779504179178,31.71,75426.92,0.0,-1.0,0.0,0.00056]
[1779504182200,31.71,75436.12,0.0,-1.0,0.0,0.00058]
[1779504183205,31.71,75439.42,0.0,-1.0,0.0,0.00058]
[1779504185220,31.71,75445.03,0.0,-1.0,0.0,0.0006]
[1779504190254,31.71,75442.7,0.0,-1.0,0.0,0.00059]
[1779504195291,31.71,75441.82,0.0,-1.0,0.0,0.00059]
[1779504200326,31.71,75440.47,0.0,-1.0,0.0,0.00059]
[1779504207582,31.71,75439.84,0.0,-1.0,0.0,0.00059]
[1779504213416,31.71,75438.42,0.0,-1.0,0.0,0.00058]
[1779504218451,31.71,75437.22,0.0,-1.0,0.0,0.00058]
[1779504223486,31.71,75435.12,0.0,-1.0,0.0,0.00057]
[1779504229529,31.71,75433.6,0.0,-1.0,0.0,0.00057]
[1779504234564,31.71,75429.9,0.0,-1.0,0.0,0.00056]
[1779504239599,31.71,75429.24,0.0,-1.0,0.0,0.00056]
[1779504244634,31.71,75430.22,0.0,-1.0,0.0,0.00056]
[1779504249670,31.71,75430.56,0.0,-1.0,0.0,0.00056]
[1779504254703,31.71,75431.03,0.0,-1.0,0.0,0.00057]
[1779504259740,31.71,75431.49,0.0,-1.0,0.0,0.00057]
[1779504264775,31.71,75431.16,0.0,-1.0,0.0,0.00057]
[1779504270817,31.71,75431.19,0.0,-1.0,0.0,0.00057]
[1779504275851,31.71,75432.14,0.0,-1.0,0.0,0.00056]
[1779504280886,31.71,75431.98,0.0,-1.0,0.0,0.00056]
[1779504283914,31.71,75423.39,0.0,-1.0,0.0,0.00055]
[1779504285927,31.71,75419.93,0.0,-1.0,0.0,0.00054]
[1779504289960,31.71,75406.36,0.0,-1.0,0.0,0.00052]
[1779504290965,31.71,75403.21,0.0,-1.0,0.0,0.00051]
[1779504293988,31.71,75402.9,0.0,-1.0,0.0,0.00051]
[1779504298216,31.71,75412.08,0.0,-1.0,0.0,0.00053]
[1779504300033,31.71,75413.56,0.0,-1.0,0.0,0.00053]
[1779504305066,31.71,75415.33,0.0,-1.0,0.0,0.00053]
[1779504310101,31.71,75413.85,0.0,-1.0,0.0,0.00053]
[1779504315138,31.71,75415.56,0.0,-1.0,0.0,0.00053]
[1779504320172,31.71,75414.8,0.0,-1.0,0.0,0.00053]
[1779504329234,31.71,75413.7,0.0,-1.0,0.0,0.00053]
[1779504331247,31.71,75419.33,0.0,-1.0,0.0,0.00054]
[1779504332256,31.71,75420.63,0.0,-1.0,0.0,0.00054]
[1779504336282,31.71,75415.23,0.0,-1.0,0.0,0.00053]
[1779504341318,31.71,75414.27,0.0,-1.0,0.0,0.00053]
[1779504346352,31.71,75411.67,0.0,-1.0,0.0,0.00052]
[1779504351387,31.71,75410.59,0.0,-1.0,0.0,0.00052]
[1779504356424,31.71,75405.71,0.0,-1.0,0.0,0.00051]
[1779504361459,31.71,75404.37,0.0,-1.0,0.0,0.00051]
[1779504366493,31.71,75403.41,0.0,-1.0,0.0,0.00051]
[1779504371528,31.71,75404.31,0.0,-1.0,0.0,0.00051]
[1779504376564,31.71,75410.54,0.0,-1.0,0.0,0.00052]
[1779504382605,31.71,75410.37,0.0,-1.0,0.0,0.00052]
[1779504386636,31.71,75413.63,0.0,-1.0,0.0,0.00053]
[1779504392676,31.71,75412.55,0.0,-1.0,0.0,0.00052]
[1779504397712,31.71,75412.76,0.0,-1.0,0.0,0.00052]
[1779504402746,31.71,75413.66,0.0,-1.0,0.0,0.00052]
[1779504407782,31.71,75413.66,0.0,-1.0,0.0,0.00052]
[1779504412817,31.71,75413.4,0.0,-1.0,0.0,0.00052]
[1779504417851,31.71,75413.8,0.0,-1.0,0.0,0.00052]
[1779504422887,31.71,75417.47,0.0,-1.0,0.0,0.00053]
[1779504427922,31.71,75421.35,0.0,-1.0,0.0,0.00054]
[1779504432957,31.71,75423.25,0.0,-1.0,0.0,0.00054]
[1779504437992,31.71,75424.0,0.0,-1.0,0.0,0.00054]
[1779504444036,31.71,75422.44,0.0,-1.0,0.0,0.00054]
[1779504449274,31.71,75421.57,0.0,-1.0,0.0,0.00054]
[1779504455113,31.71,75422.21,0.0,-1.0,0.0,0.00054]
[1779504463169,31.71,75420.98,0.0,-1.0,0.0,0.00053]
[1779504469414,31.71,75420.8,0.0,-1.0,0.0,0.00053]
[1779504475253,31.71,75421.03,0.0,-1.0,0.0,0.00053]
[1779504479484,31.71,75424.72,0.0,-1.0,0.0,0.00054]
[1779504485324,31.71,75427.97,0.0,-1.0,0.0,0.00055]
[1779504490358,31.71,75427.05,0.0,-1.0,0.0,0.00054]
[1779504495393,31.71,75422.29,0.0,-1.0,0.0,0.00054]
[1779504500427,31.71,75423.69,0.0,-1.0,0.0,0.00054]
[1779504505463,31.71,75425.34,0.0,-1.0,0.0,0.00054]
[1779504510500,31.71,75424.97,0.0,-1.0,0.0,0.00054]
[1779504515535,31.71,75424.9,0.0,-1.0,0.0,0.00054]
[1779504520571,31.71,75424.82,0.0,-1.0,0.0,0.00054]
[1779504525609,31.71,75424.52,0.0,-1.0,0.0,0.00054]
[1779504531651,31.71,75424.4,0.0,-1.0,0.0,0.00054]
[1779504533664,31.71,75429.46,0.0,-1.0,0.0,0.00055]
[1779504538699,31.71,75431.06,0.0,-1.0,0.0,0.00055]
[1779504542728,31.71,75425.79,0.0,-1.0,0.0,0.00054]
[1779504543736,31.71,75425.03,0.0,-1.0,0.0,0.00054]
[1779504546756,31.71,75431.56,0.0,-1.0,0.0,0.00055]
[1779504554812,31.71,75434.39,0.0,-1.0,0.0,0.00055]
[1779504560046,31.71,75437.14,0.0,-1.0,0.0,0.00056]
[1779504565888,31.71,75442.16,0.0,-1.0,0.0,0.00057]
[1779504570116,31.71,75449.93,0.0,-1.0,0.0,0.00058]
[1779504572938,31.71,75456.51,0.0,-1.0,0.0,0.00059]
[1779504577973,31.71,75457.87,0.0,-1.0,0.0,0.0006]
[1779504589050,31.71,75458.38,0.0,-1.0,0.0,0.0006]
[1779504594086,31.71,75460.68,0.0,-1.0,0.0,0.0006]
[1779504599120,31.71,75461.24,0.0,-1.0,0.0,0.0006]
[1779504604155,31.71,75457.91,0.0,-1.0,0.0,0.0006]
[1779504609192,31.71,75459.09,0.0,-1.0,0.0,0.0006]
[1779504614226,31.71,75460.29,0.0,-1.0,0.0,0.0006]
[1779504620470,31.71,75459.51,0.0,-1.0,0.0,0.0006]
[1779504626312,31.71,75457.27,0.0,-1.0,0.0,0.00059]
[1779504627321,31.71,75454.77,0.0,-1.0,0.0,0.00059]
[1779504630540,31.71,75449.16,0.0,-1.0,0.0,0.00058]
[1779504636387,31.71,75447.98,0.0,-1.0,0.0,0.00057]
[1779504642423,31.71,75448.12,0.0,-1.0,0.0,0.00057]
[1779504648464,31.71,75447.87,0.0,-1.0,0.0,0.00057]
[1779504654507,31.71,75448.35,0.0,-1.0,0.0,0.00057]
[1779504660547,31.71,75450.58,0.0,-1.0,0.0,0.00058]
[1779504665584,31.71,75452.32,0.0,-1.0,0.0,0.00058]
[1779504671626,31.71,75452.83,0.0,-1.0,0.0,0.00058]
[1779504675659,31.71,75458.91,0.0,-1.0,0.0,0.00059]
[1779504677679,31.71,75462.02,0.0,-1.0,0.0,0.0006]
[1779504682707,31.71,75462.87,0.0,-1.0,0.0,0.0006]
[1779504687744,31.71,75467.61,0.0,-1.0,0.0,0.00061]
[1779504692778,31.71,75469.58,0.0,-1.0,0.0,0.00061]
[1779504697812,31.71,75474.03,0.0,-1.0,0.0,0.00062]
[1779504702847,31.71,75473.94,0.0,-1.0,0.0,0.00062]
[1779504708890,31.71,75474.91,0.0,-1.0,0.0,0.00062]
[1779504713926,31.71,75473.94,0.0,-1.0,0.0,0.00062]
[1779504718960,31.71,75474.99,0.0,-1.0,0.0,0.00062]
[1779504723995,31.71,75475.37,0.0,-1.0,0.0,0.00062]
[1779504729030,31.71,75477.64,0.0,-1.0,0.0,0.00063]
[1779504734066,31.71,75477.26,0.0,-1.0,0.0,0.00063]
[1779504739102,31.71,75477.6,0.0,-1.0,0.0,0.00063]
[1779504744138,31.71,75476.29,0.0,-1.0,0.0,0.00062]
[1779504751384,31.71,75476.25,0.0,-1.0,0.0,0.00062]
[1779504757228,31.71,75476.41,0.0,-1.0,0.0,0.00062]
[1779504763270,31.71,75479.45,0.0,-1.0,0.0,0.00063]
[1779504768305,31.71,75482.37,0.0,-1.0,0.0,0.00063]
[1779504773340,31.71,75486.64,0.0,-1.0,0.0,0.00064]
[1779504778375,31.71,75483.22,0.0,-1.0,0.0,0.00064]
[1779504783409,31.71,75483.66,0.0,-1.0,0.0,0.00064]
[1779504788445,31.71,75483.95,0.0,-1.0,0.0,0.00064]
[1779504793480,31.71,75483.7,0.0,-1.0,0.0,0.00064]
[1779504798518,31.71,75487.26,0.0,-1.0,0.0,0.00064]
[1779504801734,31.71,75482.03,0.0,-1.0,0.0,0.00063]
[1779504807582,31.71,75482.24,0.0,-1.0,0.0,0.00063]
[1779504818660,31.71,75482.43,0.0,-1.0,0.0,0.00063]
[1779504828730,31.71,75482.09,0.0,-1.0,0.0,0.00063]
[1779504833764,31.71,75481.77,0.0,-1.0,0.0,0.00063]
[1779504838799,31.71,75481.7,0.0,-1.0,0.0,0.00063]
[1779504843835,31.71,75482.82,0.0,-1.0,0.0,0.00063]
[1779504848869,31.71,75483.42,0.0,-1.0,0.0,0.00063]
[1779504855919,31.71,75483.25,0.0,-1.0,0.0,0.00063]
[1779504862154,31.71,75482.33,0.0,-1.0,0.0,0.00063]
[1779504865989,31.71,75476.63,0.0,-1.0,0.0,0.00062]
[1779504871023,31.71,75476.98,0.0,-1.0,0.0,0.00061]
[1779504876064,31.71,75477.73,0.0,-1.0,0.0,0.00062]
[1779504882294,31.71,75478.91,0.0,-1.0,0.0,0.00062]
[1779504888147,31.71,75479.14,0.0,-1.0,0.0,0.00062]
[1779504893182,31.71,75479.13,0.0,-1.0,0.0,0.00062]
[1779504899223,31.71,75480.79,0.0,-1.0,0.0,0.00062]
[1779504904258,31.71,75476.33,0.0,-1.0,0.0,0.00061]
[1779504905267,31.71,75474.04,0.0,-1.0,0.0,0.00061]
[1779504910301,31.71,75473.24,0.0,-1.0,0.0,0.00061]
[1779504915336,31.71,75473.17,0.0,-1.0,0.0,0.00061]
[1779504922574,31.71,75472.86,0.0,-1.0,0.0,0.00061]
[1779504926413,31.71,75465.12,0.0,-1.0,0.0,0.00059]
[1779504932646,31.71,75463.98,0.0,-1.0,0.0,0.00059]
[1779504935476,31.71,75469.14,0.0,-1.0,0.0,0.0006]
[1779504937490,31.71,75476.71,0.0,-1.0,0.0,0.00061]
[1779504941517,31.71,75481.72,0.0,-1.0,0.0,0.00062]
[1779504946554,31.71,75483.61,0.0,-1.0,0.0,0.00062]
[1779504951589,31.71,75487.21,0.0,-1.0,0.0,0.00063]
[1779504956625,31.71,75491.5,0.0,-1.0,0.0,0.00064]
[1779504961660,31.71,75489.71,0.0,-1.0,0.0,0.00064]
[1779504966695,31.71,75488.76,0.0,-1.0,0.0,0.00064]
[1779504971731,31.71,75488.22,0.0,-1.0,0.0,0.00063]
[1779504976768,31.71,75493.49,0.0,-1.0,0.0,0.00064]
[1779504981803,31.71,75493.04,0.0,-1.0,0.0,0.00064]
[1779504986838,31.71,75492.65,0.0,-1.0,0.0,0.00064]
[1779504993890,31.71,75492.29,0.0,-1.0,0.0,0.00064]
[1779504998924,31.71,75492.66,0.0,-1.0,0.0,0.00064]
[1779505003961,31.71,75492.73,0.0,-1.0,0.0,0.00064]
[1779505008994,31.71,75492.96,0.0,-1.0,0.0,0.00064]
[1779505014032,31.71,75493.15,0.0,-1.0,0.0,0.00064]
[1779505019066,31.71,75493.73,0.0,-1.0,0.0,0.00064]
[1779505024101,31.71,75493.49,0.0,-1.0,0.0,0.00064]
[1779505029136,31.71,75493.0,0.0,-1.0,0.0,0.00064]
[1779505036185,31.71,75492.03,0.0,-1.0,0.0,0.00064]
[1779505041223,31.71,75490.91,0.0,-1.0,0.0,0.00064]
[1779505043419,31.71,75497.17,0.0,-1.0,0.0,0.00065]
[1779505050283,31.71,75498.15,0.0,-1.0,0.0,0.00065]
[1779505057333,31.71,75500.16,0.0,-1.0,0.0,0.00065]
[1779505063559,31.71,75499.6,0.0,-1.0,0.0,0.00065]
[1779505070423,31.71,75499.86,0.0,-1.0,0.0,0.00065]
[1779505075459,31.71,75495.01,0.0,-1.0,0.0,0.00064]
[1779505080493,31.71,75492.04,0.0,-1.0,0.0,0.00063]
[1779505085529,31.71,75493.16,0.0,-1.0,0.0,0.00064]
[1779505090564,31.71,75493.48,0.0,-1.0,0.0,0.00064]
[1779505095598,31.71,75493.05,0.0,-1.0,0.0,0.00064]
[1779505100633,31.71,75494.62,0.0,-1.0,0.0,0.00064]
[1779505109696,31.71,75494.29,0.0,-1.0,0.0,0.00064]
[1779505116746,31.71,75494.74,0.0,-1.0,0.0,0.00064]
[1779505121782,31.71,75495.18,0.0,-1.0,0.0,0.00064]
[1779505126816,31.71,75496.39,0.0,-1.0,0.0,0.00064]
[1779505131851,31.71,75492.72,0.0,-1.0,0.0,0.00063]
[1779505136886,31.71,75492.63,0.0,-1.0,0.0,0.00063]
[1779505139908,31.71,75487.4,0.0,-1.0,0.0,0.00062]
[1779505144942,31.71,75489.17,0.0,-1.0,0.0,0.00062]
[1779505150984,31.71,75488.77,0.0,-1.0,0.0,0.00062]
[1779505156020,31.71,75491.11,0.0,-1.0,0.0,0.00063]
[1779505163075,31.71,75493.15,0.0,-1.0,0.0,0.00063]
[1779505165098,31.71,75498.21,0.0,-1.0,0.0,0.00064]
[1779505172144,31.71,75498.08,0.0,-1.0,0.0,0.00064]
[1779505178182,31.71,75497.83,0.0,-1.0,0.0,0.00064]
[1779505183216,31.71,75497.38,0.0,-1.0,0.0,0.00064]
[1779505188251,31.71,75497.0,0.0,-1.0,0.0,0.00064]
[1779505193286,31.71,75495.8,0.0,-1.0,0.0,0.00063]
[1779505199330,31.71,75496.52,0.0,-1.0,0.0,0.00064]
[1779505202385,31.71,75490.51,0.0,-1.0,0.0,0.00062]
[1779505204548,31.71,75487.91,0.0,-1.0,0.0,0.00062]
[1779505210440,31.71,75488.93,0.0,-1.0,0.0,0.00062]
[1779505216483,31.71,75489.27,0.0,-1.0,0.0,0.00062]
[1779505222524,31.71,75490.07,0.0,-1.0,0.0,0.00062]
[1779505227561,31.71,75490.84,0.0,-1.0,0.0,0.00062]
[1779505230581,31.71,75498.5,0.0,-1.0,0.0,0.00064]
[1779505233602,31.71,75498.97,0.0,-1.0,0.0,0.00064]
[1779505238637,31.71,75498.6,0.0,-1.0,0.0,0.00064]
[1779505243673,31.71,75503.44,0.0,-1.0,0.0,0.00065]
[1779505250725,31.71,75501.8,0.0,-1.0,0.0,0.00064]
[1779505256763,31.71,75500.14,0.0,-1.0,0.0,0.00064]
[1779505261803,31.71,75490.98,0.0,-1.0,0.0,0.00062]
[1779505266834,31.71,75492.93,0.0,-1.0,0.0,0.00062]
[1779505271868,31.71,75493.75,0.0,-1.0,0.0,0.00063]
[1779505276903,31.71,75493.96,0.0,-1.0,0.0,0.00063]
[1779505279925,31.71,75499.87,0.0,-1.0,0.0,0.00064]
[1779505285110,31.71,75498.71,0.0,-1.0,0.0,0.00064]
[1779505291002,31.71,75500.13,0.0,-1.0,0.0,0.00064]
[1779505296037,31.71,75499.66,0.0,-1.0,0.0,0.00063]
[1779505301072,31.71,75499.76,0.0,-1.0,0.0,0.00063]
[1779505306108,31.71,75501.3,0.0,-1.0,0.0,0.00064]
[1779505311143,31.71,75505.08,0.0,-1.0,0.0,0.00065]
[1779505316179,31.71,75506.12,0.0,-1.0,0.0,0.00065]
[1779505321213,31.71,75505.5,0.0,-1.0,0.0,0.00065]
[1779505329274,31.71,75505.68,0.0,-1.0,0.0,0.00065]
[1779505335316,31.71,75508.89,0.0,-1.0,0.0,0.00065]
[1779505340349,31.71,75508.72,0.0,-1.0,0.0,0.00065]
[1779505346392,31.71,75508.81,0.0,-1.0,0.0,0.00065]
[1779505351577,31.71,75509.01,0.0,-1.0,0.0,0.00065]
[1779505360493,31.71,75509.02,0.0,-1.0,0.0,0.00065]
[1779505365526,31.71,75506.77,0.0,-1.0,0.0,0.00065]
[1779505370562,31.71,75504.02,0.0,-1.0,0.0,0.00064]
[1779505376604,31.71,75505.92,0.0,-1.0,0.0,0.00064]
[1779505381638,31.71,75505.93,0.0,-1.0,0.0,0.00064]
[1779505386674,31.71,75507.86,0.0,-1.0,0.0,0.00065]
[1779505391708,31.71,75505.91,0.0,-1.0,0.0,0.00064]
[1779505395736,31.71,75511.4,0.0,-1.0,0.0,0.00066]
[1779505400771,31.71,75511.0,0.0,-1.0,0.0,0.00065]
[1779505405808,31.71,75506.77,0.0,-1.0,0.0,0.00065]
[1779505410850,31.71,75501.83,0.0,-1.0,0.0,0.00063]
[1779505412856,31.71,75499.54,0.0,-1.0,0.0,0.00063]
[1779505418041,31.71,75502.13,0.0,-1.0,0.0,0.00063]
[1779505423932,31.71,75504.33,0.0,-1.0,0.0,0.00064]
[1779505430981,31.71,75505.84,0.0,-1.0,0.0,0.00064]
[1779505438181,31.71,75505.91,0.0,-1.0,0.0,0.00064]
[1779505443066,31.71,75512.51,0.0,-1.0,0.0,0.00065]
[1779505448251,31.71,75516.38,0.0,-1.0,0.0,0.00066]
[1779505454143,31.71,75517.4,0.0,-1.0,0.0,0.00066]
[1779505459178,31.71,75520.47,0.0,-1.0,0.0,0.00067]
[1779505464213,31.71,75519.67,0.0,-1.0,0.0,0.00067]
[1779505469249,31.71,75519.03,0.0,-1.0,0.0,0.00067]
[1779505476297,31.71,75518.04,0.0,-1.0,0.0,0.00066]
[1779505482339,31.71,75517.19,0.0,-1.0,0.0,0.00066]
[1779505488532,31.71,75516.41,0.0,-1.0,0.0,0.00066]
[1779505494423,31.71,75516.3,0.0,-1.0,0.0,0.00066]
[1779505502480,31.71,75516.24,0.0,-1.0,0.0,0.00066]
[1779505508524,31.71,75515.28,0.0,-1.0,0.0,0.00066]
[1779505514566,31.71,75515.21,0.0,-1.0,0.0,0.00066]
[1779505519601,31.71,75518.91,0.0,-1.0,0.0,0.00066]
[1779505524637,31.71,75523.12,0.0,-1.0,0.0,0.00067]
[1779505530680,31.71,75525.25,0.0,-1.0,0.0,0.00068]
[1779505535713,31.71,75529.78,0.0,-1.0,0.0,0.00068]
[1779505540748,31.71,75528.36,0.0,-1.0,0.0,0.00068]
[1779505546792,31.71,75526.58,0.0,-1.0,0.0,0.00068]
[1779505551826,31.71,75523.59,0.0,-1.0,0.0,0.00067]
[1779505556861,31.71,75522.36,0.0,-1.0,0.0,0.00067]
[1779505561919,31.71,75522.47,0.0,-1.0,0.0,0.00067]
[1779505569098,31.71,75522.45,0.0,-1.0,0.0,0.00067]
[1779505573985,31.71,75515.61,0.0,-1.0,0.0,0.00065]
[1779505574988,31.71,75513.4,0.0,-1.0,0.0,0.00065]
[1779505579176,31.71,75518.54,0.0,-1.0,0.0,0.00066]
[1779505585057,31.71,75520.11,0.0,-1.0,0.0,0.00066]
[1779505590093,31.71,75521.04,0.0,-1.0,0.0,0.00066]
[1779505594123,31.71,75514.75,0.0,-1.0,0.0,0.00065]
[1779505599318,31.71,75510.9,0.0,-1.0,0.0,0.00064]
[1779505605201,31.71,75511.21,0.0,-1.0,0.0,0.00064]
[1779505611243,31.71,75510.61,0.0,-1.0,0.0,0.00064]
[1779505616279,31.71,75510.98,0.0,-1.0,0.0,0.00064]
[1779505622478,31.71,75510.3,0.0,-1.0,0.0,0.00064]
[1779505628362,31.71,75508.97,0.0,-1.0,0.0,0.00063]
[1779505633554,31.71,75509.45,0.0,-1.0,0.0,0.00064]
[1779505641453,31.71,75509.45,0.0,-1.0,0.0,0.00064]
[1779505646488,31.71,75509.78,0.0,-1.0,0.0,0.00064]
[1779505651525,31.71,75509.75,0.0,-1.0,0.0,0.00063]
[1779505656557,31.71,75509.82,0.0,-1.0,0.0,0.00063]
[1779505662599,31.71,75508.78,0.0,-1.0,0.0,0.00063]
[1779505667634,31.71,75507.5,0.0,-1.0,0.0,0.00063]
[1779505672670,31.71,75507.18,0.0,-1.0,0.0,0.00063]
[1779505677706,31.71,75503.01,0.0,-1.0,0.0,0.00062]
[1779505682743,31.71,75502.83,0.0,-1.0,0.0,0.00062]
[1779505688783,31.71,75504.15,0.0,-1.0,0.0,0.00062]
[1779505693817,31.71,75510.62,0.0,-1.0,0.0,0.00063]
[1779505698852,31.71,75514.41,0.0,-1.0,0.0,0.00064]
[1779505703888,31.71,75513.06,0.0,-1.0,0.0,0.00064]
[1779505708923,31.71,75515.95,0.0,-1.0,0.0,0.00064]
[1779505717138,31.71,75518.13,0.0,-1.0,0.0,0.00065]
[1779505727208,31.71,75518.92,0.0,-1.0,0.0,0.00065]
[1779505737278,31.71,75518.24,0.0,-1.0,0.0,0.00065]
[1779505744167,31.71,75517.03,0.0,-1.0,0.0,0.00064]
[1779505749203,31.71,75517.12,0.0,-1.0,0.0,0.00064]
[1779505754238,31.71,75521.16,0.0,-1.0,0.0,0.00065]
[1779505760284,31.71,75521.36,0.0,-1.0,0.0,0.00065]
[1779505765327,31.71,75521.19,0.0,-1.0,0.0,0.00065]
[1779505771358,31.71,75520.4,0.0,-1.0,0.0,0.00065]
[1779505777559,31.71,75520.13,0.0,-1.0,0.0,0.00065]
[1779505783442,31.71,75519.05,0.0,-1.0,0.0,0.00064]
[1779505788478,31.71,75516.53,0.0,-1.0,0.0,0.00064]
[1779505797699,31.71,75516.11,0.0,-1.0,0.0,0.00064]
[1779505803582,31.71,75515.69,0.0,-1.0,0.0,0.00064]
[1779505809625,31.71,75515.61,0.0,-1.0,0.0,0.00064]
[1779505815666,31.71,75514.48,0.0,-1.0,0.0,0.00063]
[1779505821709,31.71,75514.47,0.0,-1.0,0.0,0.00063]
[1779505827750,31.71,75514.36,0.0,-1.0,0.0,0.00063]
[1779505835807,31.71,75515.05,0.0,-1.0,0.0,0.00063]
[1779505840844,31.71,75515.38,0.0,-1.0,0.0,0.00063]
[1779505845878,31.71,75515.33,0.0,-1.0,0.0,0.00063]
[1779505851925,31.71,75507.63,0.0,-1.0,0.0,0.00062]
[1779505856960,31.71,75508.29,0.0,-1.0,0.0,0.00062]
[1779505861995,31.71,75508.52,0.0,-1.0,0.0,0.00062]
[1779505867030,31.71,75508.13,0.0,-1.0,0.0,0.00062]
[1779505872066,31.71,75507.99,0.0,-1.0,0.0,0.00062]
[1779505877100,31.71,75510.21,0.0,-1.0,0.0,0.00062]
[1779505882135,31.71,75513.69,0.0,-1.0,0.0,0.00063]
[1779505887170,31.71,75517.55,0.0,-1.0,0.0,0.00064]
[1779505898415,31.71,75523.86,0.0,-1.0,0.0,0.00065]
[1779505906305,31.71,75528.71,0.0,-1.0,0.0,0.00066]
[1779505912347,31.71,75530.61,0.0,-1.0,0.0,0.00066]
[1779505918555,31.71,75532.38,0.0,-1.0,0.0,0.00066]
[1779505928625,31.71,75535.97,0.0,-1.0,0.0,0.00067]
[1779505936514,31.71,75537.23,0.0,-1.0,0.0,0.00067]
[1779505944570,31.71,75537.26,0.0,-1.0,0.0,0.00067]
[1779505949613,31.71,75538.38,0.0,-1.0,0.0,0.00068]
[1779505956664,31.71,75538.39,0.0,-1.0,0.0,0.00067]
[1779505961701,31.71,75540.43,0.0,-1.0,0.0,0.00068]
[1779505966736,31.71,75541.38,0.0,-1.0,0.0,0.00068]
[1779505971769,31.71,75539.63,0.0,-1.0,0.0,0.00068]
[1779505976804,31.71,75540.46,0.0,-1.0,0.0,0.00068]
[1779505978988,31.71,75548.66,0.0,-1.0,0.0,0.0007]
[1779505979824,31.71,75548.66,0.0,-1.0,0.0,0.0007]
[1779505984859,31.71,75548.55,0.0,-1.0,0.0,0.0007]
[1779505991911,31.71,75547.85,0.0,-1.0,0.0,0.00069]
[1779505996946,31.71,75547.46,0.0,-1.0,0.0,0.00069]
[1779506002150,31.71,75546.27,0.0,-1.0,0.0,0.00069]
[1779506013061,31.71,75546.22,0.0,-1.0,0.0,0.00069]
[1779506022290,31.71,75545.46,0.0,-1.0,0.0,0.00068]
[1779506031187,31.71,75545.2,0.0,-1.0,0.0,0.00068]
[1779506037231,31.71,75544.96,0.0,-1.0,0.0,0.00068]
[1779506042430,31.71,75545.36,0.0,-1.0,0.0,0.00068]
[1779506048309,31.71,75545.47,0.0,-1.0,0.0,0.00068]
[1779506053343,31.71,75545.68,0.0,-1.0,0.0,0.00069]
[1779506059387,31.71,75546.27,0.0,-1.0,0.0,0.00069]
[1779506064423,31.71,75546.36,0.0,-1.0,0.0,0.00069]
[1779506069456,31.71,75545.4,0.0,-1.0,0.0,0.00068]
[1779506079527,31.71,75545.42,0.0,-1.0,0.0,0.00068]
[1779506084563,31.71,75545.39,0.0,-1.0,0.0,0.00068]
[1779506090604,31.71,75545.26,0.0,-1.0,0.0,0.00068]
[1779506101681,31.71,75545.55,0.0,-1.0,0.0,0.00068]
[1779506104702,31.71,75540.89,0.0,-1.0,0.0,0.00067]
[1779506109737,31.71,75538.39,0.0,-1.0,0.0,0.00066]
[1779506114773,31.71,75536.85,0.0,-1.0,0.0,0.00066]
[1779506115779,31.71,75531.36,0.0,-1.0,0.0,0.00065]
[1779506120815,31.71,75528.55,0.0,-1.0,0.0,0.00064]
[1779506128871,31.71,75526.15,0.0,-1.0,0.0,0.00064]
[1779506135925,31.71,75524.8,0.0,-1.0,0.0,0.00063]
[1779506138942,31.71,75518.93,0.0,-1.0,0.0,0.00062]
[1779506143976,31.71,75516.11,0.0,-1.0,0.0,0.00061]
[1779506150017,31.71,75515.35,0.0,-1.0,0.0,0.00061]
[1779506155052,31.71,75517.42,0.0,-1.0,0.0,0.00062]
[1779506160089,31.71,75517.0,0.0,-1.0,0.0,0.00062]
[1779506165123,31.71,75521.83,0.0,-1.0,0.0,0.00063]
[1779506170158,31.71,75523.11,0.0,-1.0,0.0,0.00063]
[1779506175193,31.71,75525.64,0.0,-1.0,0.0,0.00063]
[1779506181235,31.71,75525.77,0.0,-1.0,0.0,0.00063]
[1779506186270,31.71,75525.73,0.0,-1.0,0.0,0.00063]
[1779506192312,31.71,75525.68,0.0,-1.0,0.0,0.00063]
[1779506198354,31.71,75530.68,0.0,-1.0,0.0,0.00064]
[1779506203556,31.71,75530.3,0.0,-1.0,0.0,0.00064]
[1779506209431,31.71,75527.19,0.0,-1.0,0.0,0.00063]
[1779506214467,31.71,75527.74,0.0,-1.0,0.0,0.00063]
[1779506220509,31.71,75527.97,0.0,-1.0,0.0,0.00063]
[1779506225543,31.71,75528.18,0.0,-1.0,0.0,0.00063]
[1779506233769,31.71,75528.12,0.0,-1.0,0.0,0.00063]
[1779506239643,31.71,75527.91,0.0,-1.0,0.0,0.00063]
[1779506245686,31.71,75527.75,0.0,-1.0,0.0,0.00063]
[1779506250721,31.71,75528.06,0.0,-1.0,0.0,0.00063]
[1779506255756,31.71,75528.26,0.0,-1.0,0.0,0.00063]
[1779506260790,31.71,75528.86,0.0,-1.0,0.0,0.00063]
[1779506267839,31.71,75529.06,0.0,-1.0,0.0,0.00063]
[1779506272874,31.71,75528.77,0.0,-1.0,0.0,0.00063]
[1779506280931,31.71,75529.68,0.0,-1.0,0.0,0.00063]
[1779506288987,31.71,75529.27,0.0,-1.0,0.0,0.00063]
[1779506294190,31.71,75531.21,0.0,-1.0,0.0,0.00064]
[1779506300068,31.71,75536.96,0.0,-1.0,0.0,0.00065]
[1779506303090,31.71,75538.78,0.0,-1.0,0.0,0.00065]
[1779506308126,31.71,75539.46,0.0,-1.0,0.0,0.00065]
[1779506314333,31.71,75540.88,0.0,-1.0,0.0,0.00065]
[1779506320209,31.71,75541.9,0.0,-1.0,0.0,0.00066]
[1779506325244,31.71,75543.09,0.0,-1.0,0.0,0.00066]
[1779506330281,31.71,75543.41,0.0,-1.0,0.0,0.00066]
[1779506336321,31.71,75544.16,0.0,-1.0,0.0,0.00066]
[1779506341360,31.71,75545.27,0.0,-1.0,0.0,0.00066]
[1779506348406,31.71,75545.81,0.0,-1.0,0.0,0.00066]
[1779506353443,31.71,75546.26,0.0,-1.0,0.0,0.00067]
[1779506358477,31.71,75544.51,0.0,-1.0,0.0,0.00066]
[1779506363513,31.71,75544.65,0.0,-1.0,0.0,0.00066]
[1779506368547,31.71,75549.25,0.0,-1.0,0.0,0.00067]
[1779506373582,31.71,75551.78,0.0,-1.0,0.0,0.00067]
[1779506378618,31.71,75551.49,0.0,-1.0,0.0,0.00067]
[1779506384829,31.71,75552.77,0.0,-1.0,0.0,0.00068]
[1779506389694,31.71,75545.9,0.0,-1.0,0.0,0.00066]
[1779506390702,31.71,75541.33,0.0,-1.0,0.0,0.00065]
[1779506391708,31.71,75534.44,0.0,-1.0,0.0,0.00064]
[1779506392716,31.71,75532.08,0.0,-1.0,0.0,0.00063]
[1779506394901,31.71,75529.16,0.0,-1.0,0.0,0.00063]
[1779506400771,31.71,75532.33,0.0,-1.0,0.0,0.00063]
[1779506406814,31.71,75533.48,0.0,-1.0,0.0,0.00063]
[1779506411848,31.71,75535.96,0.0,-1.0,0.0,0.00064]
[1779506418896,31.71,75538.94,0.0,-1.0,0.0,0.00065]
[1779506423932,31.71,75541.74,0.0,-1.0,0.0,0.00065]
[1779506428967,31.71,75541.38,0.0,-1.0,0.0,0.00065]
[1779506434024,31.71,75541.31,0.0,-1.0,0.0,0.00065]
[1779506439057,31.71,75542.13,0.0,-1.0,0.0,0.00065]
[1779506444094,31.71,75541.76,0.0,-1.0,0.0,0.00065]
[1779506450135,31.71,75541.45,0.0,-1.0,0.0,0.00065]
[1779506455325,31.71,75542.74,0.0,-1.0,0.0,0.00065]
[1779506461212,31.71,75544.02,0.0,-1.0,0.0,0.00065]
[1779506467253,31.71,75543.82,0.0,-1.0,0.0,0.00065]
[1779506472288,31.71,75546.6,0.0,-1.0,0.0,0.00066]
[1779506477324,31.71,75549.31,0.0,-1.0,0.0,0.00066]
[1779506482362,31.71,75551.47,0.0,-1.0,0.0,0.00067]
[1779506487394,31.71,75552.29,0.0,-1.0,0.0,0.00067]
[1779506492429,31.71,75552.28,0.0,-1.0,0.0,0.00067]
[1779506497465,31.71,75549.18,0.0,-1.0,0.0,0.00066]
[1779506502504,31.71,75548.91,0.0,-1.0,0.0,0.00066]
[1779506515591,31.71,75548.87,0.0,-1.0,0.0,0.00066]
[1779506520629,31.71,75549.42,0.0,-1.0,0.0,0.00066]
[1779506525817,31.71,75550.0,0.0,-1.0,0.0,0.00066]
[1779506535888,31.71,75552.15,0.0,-1.0,0.0,0.00067]
[1779506541778,31.71,75558.64,0.0,-1.0,0.0,0.00068]
[1779506542786,31.71,75557.69,0.0,-1.0,0.0,0.00068]
[1779506552855,31.71,75557.07,0.0,-1.0,0.0,0.00067]
[1779506556029,31.71,75549.52,0.0,-1.0,0.0,0.00066]
[1779506556885,31.71,75549.52,0.0,-1.0,0.0,0.00066]
[1779506561920,31.71,75550.14,0.0,-1.0,0.0,0.00066]
[1779506566955,31.71,75551.05,0.0,-1.0,0.0,0.00066]
[1779506571989,31.71,75551.12,0.0,-1.0,0.0,0.00066]
[1779506577026,31.71,75550.52,0.0,-1.0,0.0,0.00066]
[1779506582063,31.71,75542.73,0.0,-1.0,0.0,0.00064]
[1779506583068,31.71,75536.49,0.0,-1.0,0.0,0.00063]
[1779506584075,31.71,75535.95,0.0,-1.0,0.0,0.00063]
[1779506589111,31.71,75536.44,0.0,-1.0,0.0,0.00063]
[1779506594146,31.71,75534.34,0.0,-1.0,0.0,0.00062]
[1779506599181,31.71,75532.81,0.0,-1.0,0.0,0.00062]
[1779506604217,31.71,75527.08,0.0,-1.0,0.0,0.00061]
[1779506609256,31.71,75528.95,0.0,-1.0,0.0,0.00061]
[1779506614286,31.71,75532.41,0.0,-1.0,0.0,0.00062]
[1779506619320,31.71,75532.01,0.0,-1.0,0.0,0.00062]
[1779506624355,31.71,75534.51,0.0,-1.0,0.0,0.00062]
[1779506629391,31.71,75536.07,0.0,-1.0,0.0,0.00062]
[1779506634426,31.71,75531.04,0.0,-1.0,0.0,0.00061]
[1779506639462,31.71,75531.66,0.0,-1.0,0.0,0.00061]
[1779506644500,31.71,75531.64,0.0,-1.0,0.0,0.00061]
[1779506649535,31.71,75531.5,0.0,-1.0,0.0,0.00061]
[1779506654715,31.71,75531.16,0.0,-1.0,0.0,0.00061]
[1779506661619,31.71,75531.34,0.0,-1.0,0.0,0.00061]
[1779506666653,31.71,75532.26,0.0,-1.0,0.0,0.00062]
[1779506675716,31.71,75532.38,0.0,-1.0,0.0,0.00061]
[1779506684779,31.71,75531.67,0.0,-1.0,0.0,0.00061]
[1779506687805,31.71,75524.87,0.0,-1.0,0.0,0.0006]
[1779506692840,31.71,75520.72,0.0,-1.0,0.0,0.00059]
[1779506693847,31.71,75530.79,0.0,-1.0,0.0,0.00061]
[1779506694997,31.71,75540.3,0.0,-1.0,0.0,0.00063]
[1779506695860,31.71,75540.3,0.0,-1.0,0.0,0.00063]
[1779506700897,31.71,75537.58,0.0,-1.0,0.0,0.00062]
[1779506703925,31.71,75530.45,0.0,-1.0,0.0,0.00061]
[1779506706946,31.71,75529.3,0.0,-1.0,0.0,0.00061]
[1779506711981,31.71,75524.68,0.0,-1.0,0.0,0.0006]
[1779506713995,31.71,75524.35,0.0,-1.0,0.0,0.0006]
[1779506720038,31.71,75524.49,0.0,-1.0,0.0,0.0006]
[1779506725225,31.71,75525.63,0.0,-1.0,0.0,0.0006]
[1779506730107,31.71,75531.78,0.0,-1.0,0.0,0.00061]
[1779506732121,31.71,75533.24,0.0,-1.0,0.0,0.00061]
[1779506737156,31.71,75532.86,0.0,-1.0,0.0,0.00061]
[1779506743198,31.71,75532.81,0.0,-1.0,0.0,0.00061]
[1779506748233,31.71,75532.54,0.0,-1.0,0.0,0.00061]
[1779506753270,31.71,75532.26,0.0,-1.0,0.0,0.00061]
[1779506758303,31.71,75532.16,0.0,-1.0,0.0,0.00061]
[1779506763338,31.71,75529.99,0.0,-1.0,0.0,0.0006]
[1779506768374,31.71,75529.94,0.0,-1.0,0.0,0.0006]
[1779506773411,31.71,75527.57,0.0,-1.0,0.0,0.0006]
[1779506778443,31.71,75526.34,0.0,-1.0,0.0,0.0006]
[1779506785650,31.71,75526.62,0.0,-1.0,0.0,0.0006]
[1779506795720,31.71,75527.73,0.0,-1.0,0.0,0.0006]
[1779506801609,31.71,75528.45,0.0,-1.0,0.0,0.0006]
[1779506806640,31.71,75530.44,0.0,-1.0,0.0,0.0006]
[1779506813689,31.71,75530.54,0.0,-1.0,0.0,0.0006]
[1779506818725,31.71,75528.91,0.0,-1.0,0.0,0.0006]
[1779506824767,31.71,75527.72,0.0,-1.0,0.0,0.0006]
[1779506829806,31.71,75527.99,0.0,-1.0,0.0,0.0006]
[1779506835847,31.71,75527.93,0.0,-1.0,0.0,0.0006]
[1779506841889,31.71,75528.29,0.0,-1.0,0.0,0.0006]
[1779506847931,31.71,75528.13,0.0,-1.0,0.0,0.0006]
[1779506856141,31.71,75527.69,0.0,-1.0,0.0,0.00059]
[1779506862030,31.71,75528.1,0.0,-1.0,0.0,0.00059]
[1779506867064,31.71,75528.41,0.0,-1.0,0.0,0.00059]
[1779506876281,31.71,75528.53,0.0,-1.0,0.0,0.00059]
[1779506885190,31.71,75528.37,0.0,-1.0,0.0,0.00059]
[1779506893250,31.71,75530.5,0.0,-1.0,0.0,0.0006]
[1779506898282,31.71,75530.45,0.0,-1.0,0.0,0.0006]
[1779506903316,31.71,75529.69,0.0,-1.0,0.0,0.0006]
[1779506908351,31.71,75529.56,0.0,-1.0,0.0,0.0006]
[1779506916561,31.71,75531.62,0.0,-1.0,0.0,0.0006]
[1779506926631,31.71,75533.43,0.0,-1.0,0.0,0.0006]
[1779506933526,31.71,75532.76,0.0,-1.0,0.0,0.0006]
[1779506938561,31.71,75533.5,0.0,-1.0,0.0,0.0006]
[1779506945610,31.71,75533.4,0.0,-1.0,0.0,0.0006]
[1779506950646,31.71,75533.73,0.0,-1.0,0.0,0.0006]
[1779506955680,31.71,75534.67,0.0,-1.0,0.0,0.0006]
[1779506960717,31.71,75530.9,0.0,-1.0,0.0,0.00059]
[1779506965759,31.71,75529.44,0.0,-1.0,0.0,0.00059]
[1779506970793,31.71,75528.41,0.0,-1.0,0.0,0.00059]
[1779506975829,31.71,75527.37,0.0,-1.0,0.0,0.00058]
[1779506981873,31.71,75528.85,0.0,-1.0,0.0,0.00059]
[1779506987056,31.71,75528.06,0.0,-1.0,0.0,0.00058]
[1779506992952,31.71,75528.16,0.0,-1.0,0.0,0.00059]
[1779506997986,31.71,75520.47,0.0,-1.0,0.0,0.00057]
[1779506998997,31.71,75516.01,0.0,-1.0,0.0,0.00056]
[1779507001012,31.71,75508.16,0.0,-1.0,0.0,0.00055]
[1779507002016,31.71,75507.9,0.0,-1.0,0.0,0.00055]
[1779507007050,31.71,75513.68,0.0,-1.0,0.0,0.00056]
[1779507012087,31.71,75514.11,0.0,-1.0,0.0,0.00056]
[1779507017121,31.71,75515.19,0.0,-1.0,0.0,0.00056]
[1779507020142,31.71,75523.02,0.0,-1.0,0.0,0.00058]
[1779507022155,31.71,75527.07,0.0,-1.0,0.0,0.00058]
[1779507027190,31.71,75526.53,0.0,-1.0,0.0,0.00058]
[1779507032225,31.71,75527.93,0.0,-1.0,0.0,0.00058]
[1779507037414,31.71,75528.33,0.0,-1.0,0.0,0.00058]
[1779507043303,31.71,75527.91,0.0,-1.0,0.0,0.00058]
[1779507050351,31.71,75528.49,0.0,-1.0,0.0,0.00058]
[1779507057557,31.71,75527.79,0.0,-1.0,0.0,0.00058]
[1779507063443,31.71,75527.59,0.0,-1.0,0.0,0.00058]
[1779507068479,31.71,75529.44,0.0,-1.0,0.0,0.00058]
[1779507074521,31.71,75528.54,0.0,-1.0,0.0,0.00058]
[1779507079558,31.71,75530.22,0.0,-1.0,0.0,0.00059]
[1779507087770,31.71,75531.17,0.0,-1.0,0.0,0.00059]
[1779507093657,31.71,75535.39,0.0,-1.0,0.0,0.00059]
[1779507098691,31.71,75536.0,0.0,-1.0,0.0,0.00059]
[1779507103726,31.71,75536.82,0.0,-1.0,0.0,0.00059]
[1779507108761,31.71,75537.95,0.0,-1.0,0.0,0.0006]
[1779507113795,31.71,75540.88,0.0,-1.0,0.0,0.0006]
[1779507118832,31.71,75541.37,0.0,-1.0,0.0,0.0006]
[1779507123866,31.71,75542.91,0.0,-1.0,0.0,0.00061]
[1779507128901,31.71,75544.79,0.0,-1.0,0.0,0.00061]
[1779507133936,31.71,75544.63,0.0,-1.0,0.0,0.00061]
[1779507138971,31.71,75547.96,0.0,-1.0,0.0,0.00062]
[1779507146021,31.71,75552.42,0.0,-1.0,0.0,0.00063]
[1779507151056,31.71,75551.04,0.0,-1.0,0.0,0.00062]
[1779507156093,31.71,75552.56,0.0,-1.0,0.0,0.00062]
[1779507161128,31.71,75554.69,0.0,-1.0,0.0,0.00063]
[1779507166162,31.71,75555.68,0.0,-1.0,0.0,0.00063]
[1779507171197,31.71,75556.41,0.0,-1.0,0.0,0.00063]
[1779507176237,31.71,75558.3,0.0,-1.0,0.0,0.00063]
[1779507180263,31.71,75563.08,0.0,-1.0,0.0,0.00064]
[1779507182278,31.71,75568.42,0.0,-1.0,0.0,0.00066]
[1779507183286,31.71,75568.94,0.0,-1.0,0.0,0.00066]
[1779507188476,31.71,75562.83,0.0,-1.0,0.0,0.00064]
[1779507195368,31.71,75562.58,0.0,-1.0,0.0,0.00064]
[1779507200403,31.71,75561.96,0.0,-1.0,0.0,0.00064]
[1779507205440,31.71,75561.61,0.0,-1.0,0.0,0.00064]
[1779507210473,31.71,75561.06,0.0,-1.0,0.0,0.00064]
[1779507215509,31.71,75560.72,0.0,-1.0,0.0,0.00064]
[1779507222558,31.71,75560.69,0.0,-1.0,0.0,0.00064]
[1779507228757,31.71,75560.61,0.0,-1.0,0.0,0.00064]
[1779507238827,31.71,75560.56,0.0,-1.0,0.0,0.00064]
[1779507245718,31.71,75560.39,0.0,-1.0,0.0,0.00064]
[1779507251761,31.71,75560.6,0.0,-1.0,0.0,0.00064]
[1779507258967,31.71,75560.64,0.0,-1.0,0.0,0.00064]
[1779507266871,31.71,75560.61,0.0,-1.0,0.0,0.00064]
[1779507277948,31.71,75560.57,0.0,-1.0,0.0,0.00063]
[1779507283991,31.71,75560.65,0.0,-1.0,0.0,0.00063]
[1779507289191,31.71,75559.25,0.0,-1.0,0.0,0.00063]
[1779507298088,31.71,75559.34,0.0,-1.0,0.0,0.00063]
[1779507304136,31.71,75558.59,0.0,-1.0,0.0,0.00063]
[1779507309330,31.71,75558.55,0.0,-1.0,0.0,0.00063]
[1779507319406,31.71,75556.58,0.0,-1.0,0.0,0.00062]
[1779507325281,31.71,75557.02,0.0,-1.0,0.0,0.00062]
[1779507330316,31.71,75556.08,0.0,-1.0,0.0,0.00062]
[1779507336359,31.71,75555.95,0.0,-1.0,0.0,0.00062]
[1779507341395,31.71,75558.0,0.0,-1.0,0.0,0.00062]
[1779507346431,31.71,75562.5,0.0,-1.0,0.0,0.00063]
[1779507351469,31.71,75558.96,0.0,-1.0,0.0,0.00062]
[1779507356501,31.71,75559.76,0.0,-1.0,0.0,0.00063]
[1779507361536,31.71,75561.09,0.0,-1.0,0.0,0.00063]
[1779507366571,31.71,75561.81,0.0,-1.0,0.0,0.00063]
[1779507371605,31.71,75562.59,0.0,-1.0,0.0,0.00063]
[1779507376642,31.71,75564.11,0.0,-1.0,0.0,0.00063]
[1779507381676,31.71,75564.85,0.0,-1.0,0.0,0.00064]
[1779507386710,31.71,75566.26,0.0,-1.0,0.0,0.00064]
[1779507391745,31.71,75568.3,0.0,-1.0,0.0,0.00064]
[1779507396794,31.71,75567.41,0.0,-1.0,0.0,0.00064]
[1779507401829,31.71,75566.54,0.0,-1.0,0.0,0.00064]
[1779507406865,31.71,75565.94,0.0,-1.0,0.0,0.00063]
[1779507411899,31.71,75565.73,0.0,-1.0,0.0,0.00063]
[1779507416934,31.71,75565.98,0.0,-1.0,0.0,0.00063]
[1779507421969,31.71,75566.0,0.0,-1.0,0.0,0.00063]
[1779507427005,31.71,75562.51,0.0,-1.0,0.0,0.00063]
[1779507432041,31.71,75565.14,0.0,-1.0,0.0,0.00063]
[1779507437076,31.71,75562.55,0.0,-1.0,0.0,0.00063]
[1779507443117,31.71,75562.81,0.0,-1.0,0.0,0.00063]
[1779507448154,31.71,75564.86,0.0,-1.0,0.0,0.00063]
[1779507453198,31.71,75564.79,0.0,-1.0,0.0,0.00063]
[1779507458232,31.71,75565.08,0.0,-1.0,0.0,0.00063]
[1779507463268,31.71,75564.86,0.0,-1.0,0.0,0.00063]
[1779507468303,31.71,75565.21,0.0,-1.0,0.0,0.00063]
[1779507473339,31.71,75564.43,0.0,-1.0,0.0,0.00063]
[1779507479380,31.71,75564.44,0.0,-1.0,0.0,0.00063]
[1779507484415,31.71,75565.24,0.0,-1.0,0.0,0.00063]
[1779507490457,31.71,75564.97,0.0,-1.0,0.0,0.00063]
[1779507495495,31.71,75565.06,0.0,-1.0,0.0,0.00063]
[1779507500701,31.71,75564.27,0.0,-1.0,0.0,0.00063]
[1779507506571,31.71,75564.2,0.0,-1.0,0.0,0.00063]
[1779507511606,31.71,75564.73,0.0,-1.0,0.0,0.00062]
[1779507516641,31.71,75564.85,0.0,-1.0,0.0,0.00062]
[1779507522683,31.71,75565.47,0.0,-1.0,0.0,0.00063]
[1779507530911,31.71,75564.87,0.0,-1.0,0.0,0.00062]
[1779507536780,31.71,75569.0,0.0,-1.0,0.0,0.00063]
[1779507541817,31.71,75569.6,0.0,-1.0,0.0,0.00063]
[1779507546851,31.71,75569.07,0.0,-1.0,0.0,0.00063]
[1779507551886,31.71,75570.02,0.0,-1.0,0.0,0.00064]
[1779507556925,31.71,75573.54,0.0,-1.0,0.0,0.00064]
[1779507561957,31.71,75574.51,0.0,-1.0,0.0,0.00064]
[1779507566992,31.71,75575.03,0.0,-1.0,0.0,0.00065]
[1779507572027,31.71,75576.52,0.0,-1.0,0.0,0.00065]
[1779507577062,31.71,75577.89,0.0,-1.0,0.0,0.00065]
[1779507582097,31.71,75578.85,0.0,-1.0,0.0,0.00065]
[1779507587136,31.71,75582.09,0.0,-1.0,0.0,0.00066]
[1779507592167,31.71,75582.66,0.0,-1.0,0.0,0.00066]
[1779507597202,31.71,75582.96,0.0,-1.0,0.0,0.00066]
[1779507602238,31.71,75586.43,0.0,-1.0,0.0,0.00067]
[1779507605257,31.71,75581.98,0.0,-1.0,0.0,0.00066]
[1779507610292,31.71,75583.39,0.0,-1.0,0.0,0.00066]
[1779507615329,31.71,75582.18,0.0,-1.0,0.0,0.00066]
[1779507620366,31.71,75580.02,0.0,-1.0,0.0,0.00065]
[1779507625400,31.71,75581.59,0.0,-1.0,0.0,0.00066]
[1779507630436,31.71,75582.04,0.0,-1.0,0.0,0.00066]
[1779507635470,31.71,75581.18,0.0,-1.0,0.0,0.00065]
[1779507640507,31.71,75581.41,0.0,-1.0,0.0,0.00065]
[1779507645541,31.71,75581.64,0.0,-1.0,0.0,0.00065]
[1779507650577,31.71,75579.09,0.0,-1.0,0.0,0.00065]
[1779507658633,31.71,75577.84,0.0,-1.0,0.0,0.00064]
[1779507663669,31.71,75579.71,0.0,-1.0,0.0,0.00065]
[1779507668703,31.71,75579.89,0.0,-1.0,0.0,0.00065]
[1779507673739,31.71,75580.99,0.0,-1.0,0.0,0.00065]
[1779507680787,31.71,75581.03,0.0,-1.0,0.0,0.00065]
[1779507685822,31.71,75580.66,0.0,-1.0,0.0,0.00065]
[1779507692043,31.71,75580.73,0.0,-1.0,0.0,0.00065]
[1779507697906,31.71,75580.83,0.0,-1.0,0.0,0.00065]
[1779507702942,31.71,75580.87,0.0,-1.0,0.0,0.00065]
[1779507707976,31.71,75580.96,0.0,-1.0,0.0,0.00065]
[1779507717039,31.71,75580.97,0.0,-1.0,0.0,0.00065]
[1779507722255,31.71,75581.06,0.0,-1.0,0.0,0.00065]
[1779507730131,31.71,75580.94,0.0,-1.0,0.0,0.00065]
[1779507738186,31.71,75581.54,0.0,-1.0,0.0,0.00065]
[1779507744229,31.71,75581.44,0.0,-1.0,0.0,0.00065]
[1779507752465,31.71,75581.53,0.0,-1.0,0.0,0.00064]
[1779507758326,31.71,75581.15,0.0,-1.0,0.0,0.00064]
[1779507769401,31.71,75581.21,0.0,-1.0,0.0,0.00064]
[1779507780482,31.71,75581.5,0.0,-1.0,0.0,0.00064]
[1779507785517,31.71,75583.65,0.0,-1.0,0.0,0.00065]
[1779507790551,31.71,75583.57,0.0,-1.0,0.0,0.00065]
[1779507798607,31.71,75583.1,0.0,-1.0,0.0,0.00065]
[1779507803643,31.71,75583.48,0.0,-1.0,0.0,0.00065]
[1779507810694,31.71,75583.04,0.0,-1.0,0.0,0.00065]
[1779507812888,31.71,75588.36,0.0,-1.0,0.0,0.00065]
[1779507818749,31.71,75588.22,0.0,-1.0,0.0,0.00065]
[1779507824791,31.71,75587.21,0.0,-1.0,0.0,0.00065]
[1779507829826,31.71,75584.85,0.0,-1.0,0.0,0.00065]
[1779507835869,31.71,75583.26,0.0,-1.0,0.0,0.00064]
[1779507841910,31.71,75582.76,0.0,-1.0,0.0,0.00064]
[1779507846946,31.71,75583.69,0.0,-1.0,0.0,0.00064]
[1779507853172,31.71,75584.08,0.0,-1.0,0.0,0.00065]
[1779507861044,31.71,75584.55,0.0,-1.0,0.0,0.00065]
[1779507870107,31.71,75582.66,0.0,-1.0,0.0,0.00064]
[1779507880180,31.71,75583.1,0.0,-1.0,0.0,0.00064]
[1779507890251,31.71,75584.18,0.0,-1.0,0.0,0.00064]
[1779507899314,31.71,75584.78,0.0,-1.0,0.0,0.00064]
[1779507904349,31.71,75585.24,0.0,-1.0,0.0,0.00064]
[1779507909385,31.71,75585.0,0.0,-1.0,0.0,0.00064]
[1779507919455,31.71,75585.25,0.0,-1.0,0.0,0.00064]
[1779507926503,31.71,75587.13,0.0,-1.0,0.0,0.00065]
[1779507933733,31.71,75586.73,0.0,-1.0,0.0,0.00064]
[1779507939600,31.71,75585.96,0.0,-1.0,0.0,0.00064]
[1779507944635,31.71,75585.21,0.0,-1.0,0.0,0.00064]
[1779507949669,31.71,75585.41,0.0,-1.0,0.0,0.00064]
[1779507952689,31.71,75577.21,0.0,-1.0,0.0,0.00062]
[1779507957724,31.71,75576.26,0.0,-1.0,0.0,0.00062]
[1779507962760,31.71,75573.73,0.0,-1.0,0.0,0.00062]
[1779507967801,31.71,75570.73,0.0,-1.0,0.0,0.00061]
[1779507972835,31.71,75573.97,0.0,-1.0,0.0,0.00062]
[1779507977872,31.71,75574.07,0.0,-1.0,0.0,0.00062]
[1779507982905,31.71,75574.54,0.0,-1.0,0.0,0.00062]
[1779507987940,31.71,75574.73,0.0,-1.0,0.0,0.00062]
[1779507992976,31.71,75575.17,0.0,-1.0,0.0,0.00061]
[1779507998030,31.71,75578.77,0.0,-1.0,0.0,0.00062]
[1779508001051,31.71,75581.02,0.0,-1.0,0.0,0.00063]
[1779508005078,31.71,75587.76,0.0,-1.0,0.0,0.00064]
[1779508007093,31.71,75588.33,0.0,-1.0,0.0,0.00064]
[1779508008100,31.71,75583.22,0.0,-1.0,0.0,0.00063]
[1779508010113,31.71,75576.31,0.0,-1.0,0.0,0.00062]
[1779508015149,31.71,75577.29,0.0,-1.0,0.0,0.00062]
[1779508020186,31.71,75575.9,0.0,-1.0,0.0,0.00062]
[1779508025221,31.71,75576.72,0.0,-1.0,0.0,0.00062]
[1779508030256,31.71,75576.38,0.0,-1.0,0.0,0.00062]
[1779508035291,31.71,75575.98,0.0,-1.0,0.0,0.00062]
[1779508041333,31.71,75576.6,0.0,-1.0,0.0,0.00062]
[1779508046368,31.71,75576.29,0.0,-1.0,0.0,0.00062]
[1779508053417,31.71,75575.65,0.0,-1.0,0.0,0.00061]
[1779508059459,31.71,75575.41,0.0,-1.0,0.0,0.00061]
[1779508064657,31.71,75572.48,0.0,-1.0,0.0,0.00061]
[1779508070537,31.71,75572.26,0.0,-1.0,0.0,0.0006]
[1779508078592,31.71,75573.12,0.0,-1.0,0.0,0.00061]
[1779508084797,31.71,75572.3,0.0,-1.0,0.0,0.0006]
[1779508090677,31.71,75572.66,0.0,-1.0,0.0,0.00061]
[1779508096718,31.71,75572.21,0.0,-1.0,0.0,0.0006]
[1779508101754,31.71,75572.73,0.0,-1.0,0.0,0.00061]
[1779508106788,31.71,75572.81,0.0,-1.0,0.0,0.00061]
[1779508111823,31.71,75572.52,0.0,-1.0,0.0,0.0006]
[1779508116858,31.71,75571.77,0.0,-1.0,0.0,0.0006]
[1779508122900,31.71,75570.82,0.0,-1.0,0.0,0.0006]
[1779508129949,31.71,75571.22,0.0,-1.0,0.0,0.0006]
[1779508135154,31.71,75570.47,0.0,-1.0,0.0,0.0006]
[1779508144048,31.71,75570.62,0.0,-1.0,0.0,0.0006]
[1779508149083,31.71,75570.51,0.0,-1.0,0.0,0.0006]
[1779508154119,31.71,75573.77,0.0,-1.0,0.0,0.0006]
[1779508159154,31.71,75578.38,0.0,-1.0,0.0,0.00061]
[1779508161169,31.71,75583.39,0.0,-1.0,0.0,0.00062]
[1779508166206,31.71,75583.93,0.0,-1.0,0.0,0.00062]
[1779508171240,31.71,75584.23,0.0,-1.0,0.0,0.00062]
[1779508176274,31.71,75582.39,0.0,-1.0,0.0,0.00062]
[1779508181311,31.71,75581.72,0.0,-1.0,0.0,0.00062]
[1779508186344,31.71,75581.51,0.0,-1.0,0.0,0.00062]
[1779508191382,31.71,75581.09,0.0,-1.0,0.0,0.00061]
[1779508196415,31.71,75580.35,0.0,-1.0,0.0,0.00061]
[1779508201449,31.71,75579.6,0.0,-1.0,0.0,0.00061]
[1779508206484,31.71,75579.39,0.0,-1.0,0.0,0.00061]
[1779508211520,31.71,75579.06,0.0,-1.0,0.0,0.00061]
[1779508219575,31.71,75580.59,0.0,-1.0,0.0,0.00061]
[1779508225789,31.71,75581.48,0.0,-1.0,0.0,0.00062]
[1779508235859,31.71,75581.61,0.0,-1.0,0.0,0.00061]
[1779508243744,31.71,75581.65,0.0,-1.0,0.0,0.00061]
[1779508249785,31.71,75581.42,0.0,-1.0,0.0,0.00061]
[1779508256000,31.71,75580.96,0.0,-1.0,0.0,0.00061]
[1779508266073,31.71,75580.67,0.0,-1.0,0.0,0.00061]
[1779508271945,31.71,75580.97,0.0,-1.0,0.0,0.00061]
[1779508286215,31.71,75581.49,0.0,-1.0,0.0,0.00061]
[1779508292086,31.71,75581.49,0.0,-1.0,0.0,0.00061]
[1779508300141,31.71,75581.79,0.0,-1.0,0.0,0.00061]
[1779508305177,31.71,75581.26,0.0,-1.0,0.0,0.00061]
[1779508310212,31.71,75582.52,0.0,-1.0,0.0,0.00061]
[1779508316424,31.71,75582.54,0.0,-1.0,0.0,0.00061]
[1779508326495,31.71,75582.52,0.0,-1.0,0.0,0.00061]
[1779508332366,31.71,75582.35,0.0,-1.0,0.0,0.00061]
[1779508337401,31.71,75582.87,0.0,-1.0,0.0,0.00061]
[1779508339416,31.71,75588.84,0.0,-1.0,0.0,0.00062]
[1779508344450,31.71,75589.0,0.0,-1.0,0.0,0.00062]
[1779508349489,31.71,75587.75,0.0,-1.0,0.0,0.00062]
[1779508354523,31.71,75587.43,0.0,-1.0,0.0,0.00062]
[1779508363586,31.71,75586.42,0.0,-1.0,0.0,0.00061]
[1779508369628,31.71,75585.0,0.0,-1.0,0.0,0.00061]
[1779508376845,31.71,75584.67,0.0,-1.0,0.0,0.00061]
[1779508382719,31.71,75584.76,0.0,-1.0,0.0,0.00061]
[1779508387754,31.71,75585.14,0.0,-1.0,0.0,0.00061]
[1779508395812,31.71,75585.03,0.0,-1.0,0.0,0.00061]
[1779508405882,31.71,75586.46,0.0,-1.0,0.0,0.00061]
[1779508410928,31.71,75586.17,0.0,-1.0,0.0,0.00061]
[1779508415951,31.71,75586.57,0.0,-1.0,0.0,0.00061]
[1779508420987,31.71,75586.94,0.0,-1.0,0.0,0.00061]
[1779508427199,31.71,75587.16,0.0,-1.0,0.0,0.00061]
[1779508434078,31.71,75586.97,0.0,-1.0,0.0,0.00061]
[1779508439118,31.71,75586.39,0.0,-1.0,0.0,0.00061]
[1779508444153,31.71,75585.8,0.0,-1.0,0.0,0.00061]
[1779508449188,31.71,75586.74,0.0,-1.0,0.0,0.00061]
[1779508455229,31.71,75586.94,0.0,-1.0,0.0,0.00061]
[1779508460265,31.71,75587.9,0.0,-1.0,0.0,0.00061]
[1779508466306,31.71,75587.74,0.0,-1.0,0.0,0.00061]
[1779508473355,31.71,75588.56,0.0,-1.0,0.0,0.00061]
[1779508478391,31.71,75588.63,0.0,-1.0,0.0,0.00061]
[1779508485440,31.71,75588.33,0.0,-1.0,0.0,0.00061]
[1779508490475,31.71,75588.09,0.0,-1.0,0.0,0.00061]
[1779508495509,31.71,75591.57,0.0,-1.0,0.0,0.00062]
[1779508500545,31.71,75588.99,0.0,-1.0,0.0,0.00061]
[1779508505581,31.71,75585.3,0.0,-1.0,0.0,0.0006]
[1779508513636,31.71,75585.13,0.0,-1.0,0.0,0.0006]
[1779508519678,31.71,75584.69,0.0,-1.0,0.0,0.0006]
[1779508525721,31.71,75584.91,0.0,-1.0,0.0,0.0006]
[1779508531764,31.71,75584.96,0.0,-1.0,0.0,0.0006]
[1779508537972,31.71,75584.87,0.0,-1.0,0.0,0.0006]
[1779508546869,31.71,75584.97,0.0,-1.0,0.0,0.0006]
[1779508551904,31.71,75579.01,0.0,-1.0,0.0,0.00059]
[1779508558115,31.71,75579.73,0.0,-1.0,0.0,0.00059]
[1779508563990,31.71,75581.47,0.0,-1.0,0.0,0.00059]
[1779508568185,31.71,75576.43,0.0,-1.0,0.0,0.00058]
[1779508574060,31.71,75577.05,0.0,-1.0,0.0,0.00058]
[1779508579095,31.71,75577.54,0.0,-1.0,0.0,0.00058]
[1779508584133,31.71,75574.38,0.0,-1.0,0.0,0.00058]
[1779508589169,31.71,75574.2,0.0,-1.0,0.0,0.00058]
[1779508595214,31.71,75574.23,0.0,-1.0,0.0,0.00057]
[1779508600246,31.71,75573.91,0.0,-1.0,0.0,0.00057]
[1779508605280,31.71,75573.97,0.0,-1.0,0.0,0.00057]
[1779508610315,31.71,75573.6,0.0,-1.0,0.0,0.00057]
[1779508615351,31.71,75570.99,0.0,-1.0,0.0,0.00057]
[1779508620385,31.71,75570.97,0.0,-1.0,0.0,0.00057]
[1779508625422,31.71,75568.32,0.0,-1.0,0.0,0.00056]
[1779508627434,31.71,75561.1,0.0,-1.0,0.0,0.00055]
[1779508632469,31.71,75562.63,0.0,-1.0,0.0,0.00055]
[1779508638678,31.71,75561.61,0.0,-1.0,0.0,0.00055]
[1779508644555,31.71,75562.81,0.0,-1.0,0.0,0.00055]
[1779508649589,31.71,75560.79,0.0,-1.0,0.0,0.00055]
[1779508654625,31.71,75562.79,0.0,-1.0,0.0,0.00055]
[1779508660666,31.71,75563.7,0.0,-1.0,0.0,0.00055]
[1779508665701,31.71,75564.11,0.0,-1.0,0.0,0.00055]
[1779508670737,31.71,75563.93,0.0,-1.0,0.0,0.00055]
[1779508675775,31.71,75564.31,0.0,-1.0,0.0,0.00055]
[1779508683831,31.71,75564.18,0.0,-1.0,0.0,0.00055]
[1779508689032,31.71,75566.68,0.0,-1.0,0.0,0.00056]
[1779508694907,31.71,75566.39,0.0,-1.0,0.0,0.00056]
[1779508699943,31.71,75566.29,0.0,-1.0,0.0,0.00056]
[1779508705984,31.71,75566.51,0.0,-1.0,0.0,0.00056]
[1779508711020,31.71,75566.33,0.0,-1.0,0.0,0.00055]
[1779508717061,31.71,75565.66,0.0,-1.0,0.0,0.00055]
[1779508722097,31.71,75565.24,0.0,-1.0,0.0,0.00055]
[1779508729317,31.71,75565.05,0.0,-1.0,0.0,0.00055]
[1779508739387,31.71,75565.49,0.0,-1.0,0.0,0.00055]
[1779508744252,31.71,75571.38,0.0,-1.0,0.0,0.00056]
[1779508749457,31.71,75570.07,0.0,-1.0,0.0,0.00056]
[1779508756337,31.71,75570.16,0.0,-1.0,0.0,0.00056]
[1779508761371,31.71,75568.56,0.0,-1.0,0.0,0.00056]
[1779508769597,31.71,75567.57,0.0,-1.0,0.0,0.00055]
[1779508776479,31.71,75568.44,0.0,-1.0,0.0,0.00055]
[1779508782520,31.71,75568.48,0.0,-1.0,0.0,0.00055]
[1779508789738,31.71,75567.92,0.0,-1.0,0.0,0.00055]
[1779508795612,31.71,75568.36,0.0,-1.0,0.0,0.00055]
[1779508800647,31.71,75567.9,0.0,-1.0,0.0,0.00055]
[1779508805682,31.71,75567.4,0.0,-1.0,0.0,0.00055]
[1779508810718,31.71,75567.61,0.0,-1.0,0.0,0.00055]
[1779508815752,31.71,75567.26,0.0,-1.0,0.0,0.00055]
[1779508824814,31.71,75566.91,0.0,-1.0,0.0,0.00055]
[1779508829850,31.71,75566.11,0.0,-1.0,0.0,0.00055]
[1779508835892,31.71,75567.19,0.0,-1.0,0.0,0.00055]
[1779508840930,31.71,75567.19,0.0,-1.0,0.0,0.00055]
[1779508845966,31.71,75563.5,0.0,-1.0,0.0,0.00054]
[1779508851001,31.71,75563.8,0.0,-1.0,0.0,0.00054]
[1779508856037,31.71,75563.65,0.0,-1.0,0.0,0.00054]
[1779508861073,31.71,75563.45,0.0,-1.0,0.0,0.00054]
[1779508867115,31.71,75563.35,0.0,-1.0,0.0,0.00054]
[1779508873157,31.71,75564.34,0.0,-1.0,0.0,0.00054]
[1779508879199,31.71,75564.31,0.0,-1.0,0.0,0.00054]
[1779508884234,31.71,75564.22,0.0,-1.0,0.0,0.00054]
[1779508890458,31.71,75563.55,0.0,-1.0,0.0,0.00054]
[1779508896318,31.71,75561.41,0.0,-1.0,0.0,0.00053]
[1779508905382,31.71,75561.47,0.0,-1.0,0.0,0.00053]
[1779508910598,31.71,75563.12,0.0,-1.0,0.0,0.00054]
[1779508916460,31.71,75562.9,0.0,-1.0,0.0,0.00054]
[1779508921496,31.71,75562.88,0.0,-1.0,0.0,0.00054]
[1779508926531,31.71,75564.68,0.0,-1.0,0.0,0.00054]
[1779508931566,31.71,75564.78,0.0,-1.0,0.0,0.00054]
[1779508938616,31.71,75564.12,0.0,-1.0,0.0,0.00054]
[1779508943651,31.71,75564.41,0.0,-1.0,0.0,0.00054]
[1779508950878,31.71,75564.49,0.0,-1.0,0.0,0.00054]
[1779508956739,31.71,75564.65,0.0,-1.0,0.0,0.00054]
[1779508962782,31.71,75563.93,0.0,-1.0,0.0,0.00053]
[1779508971022,31.71,75563.64,0.0,-1.0,0.0,0.00053]
[1779508976880,31.71,75563.95,0.0,-1.0,0.0,0.00053]
[1779508982923,31.71,75562.67,0.0,-1.0,0.0,0.00053]
[1779508990978,31.71,75563.16,0.0,-1.0,0.0,0.00053]
[1779508997023,31.71,75562.52,0.0,-1.0,0.0,0.00053]
[1779509005079,31.71,75558.92,0.0,-1.0,0.0,0.00052]
[1779509010114,31.71,75558.98,0.0,-1.0,0.0,0.00052]
[1779509015150,31.71,75559.98,0.0,-1.0,0.0,0.00052]
[1779509021371,31.71,75560.95,0.0,-1.0,0.0,0.00052]
[1779509028241,31.71,75560.72,0.0,-1.0,0.0,0.00052]
[1779509041512,31.71,75560.84,0.0,-1.0,0.0,0.00052]
[1779509047373,31.71,75562.41,0.0,-1.0,0.0,0.00053]
[1779509051584,31.71,75566.81,0.0,-1.0,0.0,0.00054]
[1779509055430,31.71,75571.84,0.0,-1.0,0.0,0.00054]
[1779509061652,31.71,75572.94,0.0,-1.0,0.0,0.00055]
[1779509067513,31.71,75572.19,0.0,-1.0,0.0,0.00055]
[1779509073556,31.71,75571.96,0.0,-1.0,0.0,0.00054]
[1779509078591,31.71,75573.49,0.0,-1.0,0.0,0.00054]
[1779509084632,31.71,75572.92,0.0,-1.0,0.0,0.00054]
[1779509089667,31.71,75575.77,0.0,-1.0,0.0,0.00055]
[1779509096718,31.71,75577.38,0.0,-1.0,0.0,0.00055]
[1779509101933,31.71,75577.09,0.0,-1.0,0.0,0.00055]
[1779509107795,31.71,75576.6,0.0,-1.0,0.0,0.00055]
[1779509112830,31.71,75577.19,0.0,-1.0,0.0,0.00055]
[1779509120886,31.71,75576.73,0.0,-1.0,0.0,0.00055]
[1779509125921,31.71,75576.52,0.0,-1.0,0.0,0.00055]
[1779509130957,31.71,75577.1,0.0,-1.0,0.0,0.00055]
[1779509142215,31.71,75576.89,0.0,-1.0,0.0,0.00055]
[1779509148076,31.71,75570.65,0.0,-1.0,0.0,0.00054]
[1779509153111,31.71,75570.85,0.0,-1.0,0.0,0.00054]
[1779509162173,31.71,75568.93,0.0,-1.0,0.0,0.00053]
[1779509166201,31.71,75568.91,0.0,-1.0,0.0,0.00053]
[1779509171236,31.71,75571.75,0.0,-1.0,0.0,0.00054]
[1779509176271,31.71,75573.1,0.0,-1.0,0.0,0.00054]
[1779509181306,31.71,75573.06,0.0,-1.0,0.0,0.00054]
[1779509190372,31.71,75573.18,0.0,-1.0,0.0,0.00054]
[1779509195407,31.71,75574.07,0.0,-1.0,0.0,0.00054]
[1779509200443,31.71,75573.96,0.0,-1.0,0.0,0.00054]
[1779509206486,31.71,75572.96,0.0,-1.0,0.0,0.00054]
[1779509212709,31.71,75572.93,0.0,-1.0,0.0,0.00054]
[1779509222780,31.71,75573.04,0.0,-1.0,0.0,0.00054]
[1779509229648,31.71,75573.96,0.0,-1.0,0.0,0.00054]
[1779509234682,31.71,75573.93,0.0,-1.0,0.0,0.00054]
[1779509239718,31.71,75570.67,0.0,-1.0,0.0,0.00053]
[1779509244753,31.71,75567.63,0.0,-1.0,0.0,0.00053]
[1779509249788,31.71,75568.25,0.0,-1.0,0.0,0.00053]
[1779509257843,31.71,75568.66,0.0,-1.0,0.0,0.00052]
[1779509263062,31.71,75569.94,0.0,-1.0,0.0,0.00053]
[1779509271939,31.71,75569.94,0.0,-1.0,0.0,0.00053]
[1779509278990,31.71,75570.86,0.0,-1.0,0.0,0.00053]
[1779509288054,31.71,75571.03,0.0,-1.0,0.0,0.00053]
[1779509293272,31.71,75571.57,0.0,-1.0,0.0,0.00053]
[1779509299131,31.71,75571.42,0.0,-1.0,0.0,0.00053]
[1779509304166,31.71,75571.31,0.0,-1.0,0.0,0.00053]
[1779509313412,31.71,75571.6,0.0,-1.0,0.0,0.00053]
[1779509320278,31.71,75571.13,0.0,-1.0,0.0,0.00053]
[1779509328335,31.71,75571.43,0.0,-1.0,0.0,0.00053]
[1779509333553,31.71,75571.6,0.0,-1.0,0.0,0.00053]
[1779509339418,31.71,75568.47,0.0,-1.0,0.0,0.00052]
[1779509344459,31.71,75570.77,0.0,-1.0,0.0,0.00053]
[1779509349488,31.71,75569.76,0.0,-1.0,0.0,0.00052]
[1779509354524,31.71,75569.77,0.0,-1.0,0.0,0.00052]
[1779509363768,31.71,75568.01,0.0,-1.0,0.0,0.00052]
[1779509369629,31.71,75567.95,0.0,-1.0,0.0,0.00052]
[1779509374663,31.71,75567.75,0.0,-1.0,0.0,0.00052]
[1779509381713,31.71,75567.65,0.0,-1.0,0.0,0.00052]
[1779509389769,31.71,75567.28,0.0,-1.0,0.0,0.00052]
[1779509399839,31.71,75567.32,0.0,-1.0,0.0,0.00052]
[1779509405881,31.71,75570.11,0.0,-1.0,0.0,0.00052]
[1779509411923,31.71,75570.04,0.0,-1.0,0.0,0.00052]
[1779509419978,31.71,75569.92,0.0,-1.0,0.0,0.00052]
[1779509425018,31.71,75569.32,0.0,-1.0,0.0,0.00052]
[1779509431058,31.71,75568.92,0.0,-1.0,0.0,0.00052]
[1779509438108,31.71,75568.69,0.0,-1.0,0.0,0.00051]
[1779509444331,31.71,75568.09,0.0,-1.0,0.0,0.00051]
[1779509450191,31.71,75566.89,0.0,-1.0,0.0,0.00051]
[1779509455226,31.71,75566.27,0.0,-1.0,0.0,0.00051]
[1779509460272,31.71,75564.04,0.0,-1.0,0.0,0.00051]
[1779509466304,31.71,75564.39,0.0,-1.0,0.0,0.00051]
[1779509473353,31.71,75567.14,0.0,-1.0,0.0,0.00051]
[1779509482416,31.71,75566.99,0.0,-1.0,0.0,0.00051]
[1779509488458,31.71,75566.63,0.0,-1.0,0.0,0.00051]
[1779509493493,31.71,75569.81,0.0,-1.0,0.0,0.00051]
[1779509499535,31.71,75569.57,0.0,-1.0,0.0,0.00051]
[1779509504753,31.71,75569.5,0.0,-1.0,0.0,0.00051]
[1779509514640,31.71,75568.75,0.0,-1.0,0.0,0.00051]
[1779509520683,31.71,75569.21,0.0,-1.0,0.0,0.00051]
[1779509525738,31.71,75573.68,0.0,-1.0,0.0,0.00052]
[1779509530772,31.71,75573.99,0.0,-1.0,0.0,0.00052]
[1779509535808,31.71,75573.07,0.0,-1.0,0.0,0.00052]
[1779509540842,31.71,75573.2,0.0,-1.0,0.0,0.00052]
[1779509545878,31.71,75573.18,0.0,-1.0,0.0,0.00052]
[1779509550914,31.71,75573.14,0.0,-1.0,0.0,0.00052]
[1779509555948,31.71,75572.31,0.0,-1.0,0.0,0.00051]
[1779509561990,31.71,75572.27,0.0,-1.0,0.0,0.00051]
[1779509568033,31.71,75565.8,0.0,-1.0,0.0,0.0005]
[1779509573067,31.71,75566.19,0.0,-1.0,0.0,0.0005]
[1779509581123,31.71,75566.25,0.0,-1.0,0.0,0.0005]
[1779509588173,31.71,75567.21,0.0,-1.0,0.0,0.00051]
[1779509593208,31.71,75568.42,0.0,-1.0,0.0,0.00051]
[1779509598248,31.71,75569.76,0.0,-1.0,0.0,0.00051]
[1779509603279,31.71,75570.34,0.0,-1.0,0.0,0.00051]
[1779509608313,31.71,75570.08,0.0,-1.0,0.0,0.00051]
[1779509613349,31.71,75571.23,0.0,-1.0,0.0,0.00051]
[1779509618384,31.71,75571.98,0.0,-1.0,0.0,0.00051]
[1779509623418,31.71,75569.93,0.0,-1.0,0.0,0.00051]
[1779509628454,31.71,75568.63,0.0,-1.0,0.0,0.0005]
[1779509633489,31.71,75569.06,0.0,-1.0,0.0,0.00051]
[1779509640538,31.71,75568.54,0.0,-1.0,0.0,0.0005]
[1779509645751,31.71,75572.07,0.0,-1.0,0.0,0.00051]
[1779509651615,31.71,75572.83,0.0,-1.0,0.0,0.00051]
[1779509656650,31.71,75572.87,0.0,-1.0,0.0,0.00051]
[1779509663698,31.71,75573.24,0.0,-1.0,0.0,0.00051]
[1779509668734,31.71,75570.71,0.0,-1.0,0.0,0.00051]
[1779509673768,31.71,75570.33,0.0,-1.0,0.0,0.0005]
[1779509679811,31.71,75569.7,0.0,-1.0,0.0,0.0005]
[1779509684846,31.71,75567.82,0.0,-1.0,0.0,0.0005]
[1779509689882,31.71,75567.72,0.0,-1.0,0.0,0.0005]
[1779509694915,31.71,75567.91,0.0,-1.0,0.0,0.0005]
[1779509699951,31.71,75564.25,0.0,-1.0,0.0,0.00049]
[1779509706182,31.71,75564.94,0.0,-1.0,0.0,0.0005]
[1779509714058,31.71,75565.9,0.0,-1.0,0.0,0.0005]
[1779509721106,31.71,75567.0,0.0,-1.0,0.0,0.0005]
[1779509726344,31.71,75567.53,0.0,-1.0,0.0,0.0005]
[1779509732184,31.71,75567.8,0.0,-1.0,0.0,0.0005]
[1779509740241,31.71,75567.82,0.0,-1.0,0.0,0.0005]
[1779509746484,31.71,75568.46,0.0,-1.0,0.0,0.0005]
[1779509756554,31.71,75568.58,0.0,-1.0,0.0,0.0005]
[1779509762395,31.71,75568.33,0.0,-1.0,0.0,0.0005]
[1779509769445,31.71,75568.48,0.0,-1.0,0.0,0.0005]
[1779509775486,31.71,75568.3,0.0,-1.0,0.0,0.0005]
[1779509782536,31.71,75568.21,0.0,-1.0,0.0,0.0005]
[1779509787570,31.71,75568.2,0.0,-1.0,0.0,0.0005]
[1779509792605,31.71,75568.1,0.0,-1.0,0.0,0.00049]
[1779509806905,31.71,75567.93,0.0,-1.0,0.0,0.00049]
[1779509812746,31.71,75568.02,0.0,-1.0,0.0,0.00049]
[1779509823822,31.71,75565.53,0.0,-1.0,0.0,0.00049]
[1779509829865,31.71,75565.34,0.0,-1.0,0.0,0.00049]
[1779509834899,31.71,75564.48,0.0,-1.0,0.0,0.00049]
[1779509839934,31.71,75564.21,0.0,-1.0,0.0,0.00049]
[1779509844969,31.71,75559.91,0.0,-1.0,0.0,0.00048]
[1779509850017,31.71,75559.26,0.0,-1.0,0.0,0.00048]
[1779509857262,31.71,75560.08,0.0,-1.0,0.0,0.00048]
[1779509863096,31.71,75556.73,0.0,-1.0,0.0,0.00047]
[1779509871151,31.71,75555.75,0.0,-1.0,0.0,0.00047]
[1779509877402,31.71,75555.62,0.0,-1.0,0.0,0.00047]
[1779509887472,31.71,75555.5,0.0,-1.0,0.0,0.00047]
[1779509893306,31.71,75554.89,0.0,-1.0,0.0,0.00047]
[1779509895320,31.71,75549.78,0.0,-1.0,0.0,0.00046]
[1779509900354,31.71,75551.14,0.0,-1.0,0.0,0.00046]
[1779509905390,31.71,75551.91,0.0,-1.0,0.0,0.00046]
[1779509910429,31.71,75549.9,0.0,-1.0,0.0,0.00046]
[1779509916471,31.71,75549.72,0.0,-1.0,0.0,0.00046]
[1779509921507,31.71,75551.05,0.0,-1.0,0.0,0.00046]
[1779509926542,31.71,75551.03,0.0,-1.0,0.0,0.00046]
[1779509931578,31.71,75550.75,0.0,-1.0,0.0,0.00046]
[1779509937832,31.71,75551.08,0.0,-1.0,0.0,0.00046]
[1779509945675,31.71,75549.51,0.0,-1.0,0.0,0.00046]
[1779509950711,31.71,75547.41,0.0,-1.0,0.0,0.00045]
[1779509955746,31.71,75545.05,0.0,-1.0,0.0,0.00045]
[1779509962794,31.71,75545.04,0.0,-1.0,0.0,0.00045]
[1779509968043,31.71,75543.31,0.0,-1.0,0.0,0.00045]
[1779509973872,31.71,75535.14,0.0,-1.0,0.0,0.00043]
[1779509974879,31.71,75531.75,0.0,-1.0,0.0,0.00043]
[1779509976894,31.71,75505.44,0.0,-1.0,0.0,0.00039]
[1779509978113,31.71,75505.4,0.0,-1.0,0.0,0.00039]
[1779509983944,31.71,75504.42,0.0,-1.0,0.0,0.00039]
[1779509988184,31.71,75509.07,0.0,-1.0,0.0,0.0004]
[1779509994013,31.71,75507.66,0.0,-1.0,0.0,0.00039]
[1779509999047,31.71,75505.89,0.0,-1.0,0.0,0.00039]
[1779510007105,31.71,75504.69,0.0,-1.0,0.0,0.00039]
[1779510012140,31.71,75503.17,0.0,-1.0,0.0,0.00039]
[1779510018395,31.71,75501.4,0.0,-1.0,0.0,0.00039]
[1779510024229,31.71,75501.76,0.0,-1.0,0.0,0.00039]
[1779510030272,31.71,75500.72,0.0,-1.0,0.0,0.00038]
[1779510035307,31.71,75500.76,0.0,-1.0,0.0,0.00038]
[1779510040340,31.71,75498.22,0.0,-1.0,0.0,0.00038]
[1779510045377,31.71,75495.94,0.0,-1.0,0.0,0.00038]
[1779510050410,31.71,75495.06,0.0,-1.0,0.0,0.00037]
[1779510055452,31.71,75498.6,0.0,-1.0,0.0,0.00038]
[1779510060487,31.71,75498.67,0.0,-1.0,0.0,0.00038]
[1779510065521,31.71,75501.17,0.0,-1.0,0.0,0.00038]
[1779510071564,31.71,75501.31,0.0,-1.0,0.0,0.00038]
[1779510078815,31.71,75501.16,0.0,-1.0,0.0,0.00038]
[1779510084656,31.71,75501.88,0.0,-1.0,0.0,0.00038]
[1779510089691,31.71,75499.2,0.0,-1.0,0.0,0.00038]
[1779510094727,31.71,75498.13,0.0,-1.0,0.0,0.00038]
[1779510100771,31.71,75498.34,0.0,-1.0,0.0,0.00038]
[1779510105805,31.71,75499.0,0.0,-1.0,0.0,0.00038]
[1779510110839,31.71,75498.71,0.0,-1.0,0.0,0.00038]
[1779510117887,31.71,75499.49,0.0,-1.0,0.0,0.00038]
[1779510122923,31.71,75500.4,0.0,-1.0,0.0,0.00038]
[1779510127959,31.71,75500.36,0.0,-1.0,0.0,0.00038]
[1779510139032,31.71,75500.31,0.0,-1.0,0.0,0.00038]
[1779510145079,31.71,75500.31,0.0,-1.0,0.0,0.00038]
[1779510151118,31.71,75503.48,0.0,-1.0,0.0,0.00038]
[1779510158167,31.71,75501.47,0.0,-1.0,0.0,0.00038]
[1779510167232,31.71,75501.04,0.0,-1.0,0.0,0.00038]
[1779510172266,31.71,75500.89,0.0,-1.0,0.0,0.00038]
[1779510177301,31.71,75500.87,0.0,-1.0,0.0,0.00038]
[1779510185357,31.71,75500.9,0.0,-1.0,0.0,0.00038]
[1779510193414,31.71,75501.31,0.0,-1.0,0.0,0.00038]
[1779510199663,31.71,75501.28,0.0,-1.0,0.0,0.00038]
[1779510205497,31.71,75503.38,0.0,-1.0,0.0,0.00038]
[1779510210533,31.71,75504.1,0.0,-1.0,0.0,0.00038]
[1779510215567,31.71,75503.73,0.0,-1.0,0.0,0.00038]
[1779510222617,31.71,75505.56,0.0,-1.0,0.0,0.00038]
[1779510229874,31.71,75506.03,0.0,-1.0,0.0,0.00038]
[1779510236716,31.71,75505.03,0.0,-1.0,0.0,0.00038]
[1779510241750,31.71,75504.87,0.0,-1.0,0.0,0.00038]
[1779510246785,31.71,75505.98,0.0,-1.0,0.0,0.00038]
[1779510252829,31.71,75506.32,0.0,-1.0,0.0,0.00038]
[1779510257865,31.71,75505.53,0.0,-1.0,0.0,0.00038]
[1779510264914,31.71,75505.33,0.0,-1.0,0.0,0.00038]
[1779510270156,31.71,75505.4,0.0,-1.0,0.0,0.00038]
[1779510277000,31.71,75503.93,0.0,-1.0,0.0,0.00038]
[1779510286063,31.71,75503.8,0.0,-1.0,0.0,0.00038]
[1779510293111,31.71,75504.6,0.0,-1.0,0.0,0.00038]
[1779510298146,31.71,75501.75,0.0,-1.0,0.0,0.00037]
[1779510303181,31.71,75500.14,0.0,-1.0,0.0,0.00037]
[1779510310438,31.71,75499.89,0.0,-1.0,0.0,0.00037]
[1779510316273,31.71,75499.64,0.0,-1.0,0.0,0.00037]
[1779510321308,31.71,75499.65,0.0,-1.0,0.0,0.00037]
[1779510328356,31.71,75500.27,0.0,-1.0,0.0,0.00037]
[1779510333391,31.71,75502.48,0.0,-1.0,0.0,0.00037]
[1779510340650,31.71,75503.62,0.0,-1.0,0.0,0.00037]
[1779510346482,31.71,75505.59,0.0,-1.0,0.0,0.00038]
[1779510354538,31.71,75507.2,0.0,-1.0,0.0,0.00038]
[1779510360789,31.71,75507.26,0.0,-1.0,0.0,0.00038]
[1779510367630,31.71,75507.24,0.0,-1.0,0.0,0.00038]
[1779510373674,31.71,75507.37,0.0,-1.0,0.0,0.00038]
[1779510380929,31.71,75507.4,0.0,-1.0,0.0,0.00038]
[1779510386764,31.71,75507.22,0.0,-1.0,0.0,0.00038]
[1779510395827,31.71,75507.08,0.0,-1.0,0.0,0.00037]
[1779510401069,31.71,75507.23,0.0,-1.0,0.0,0.00037]
[1779510408919,31.71,75507.32,0.0,-1.0,0.0,0.00037]
[1779510415967,31.71,75507.28,0.0,-1.0,0.0,0.00037]
[1779510421209,31.71,75507.27,0.0,-1.0,0.0,0.00037]
[1779510430066,31.71,75507.1,0.0,-1.0,0.0,0.00037]
[1779510435100,31.71,75504.33,0.0,-1.0,0.0,0.00037]
[1779510440138,31.71,75503.95,0.0,-1.0,0.0,0.00037]
[1779510445170,31.71,75500.91,0.0,-1.0,0.0,0.00037]
[1779510451423,31.71,75502.4,0.0,-1.0,0.0,0.00037]
[1779510461494,31.71,75502.1,0.0,-1.0,0.0,0.00037]
[1779510468331,31.71,75502.89,0.0,-1.0,0.0,0.00037]
[1779510474374,31.71,75503.44,0.0,-1.0,0.0,0.00037]
[1779510479410,31.71,75504.49,0.0,-1.0,0.0,0.00037]
[1779510484445,31.71,75504.44,0.0,-1.0,0.0,0.00037]
[1779510492503,31.71,75503.44,0.0,-1.0,0.0,0.00037]
[1779510502573,31.71,75503.55,0.0,-1.0,0.0,0.00037]
[1779510510630,31.71,75503.35,0.0,-1.0,0.0,0.00037]
[1779510518684,31.71,75503.86,0.0,-1.0,0.0,0.00037]
[1779510523719,31.71,75503.98,0.0,-1.0,0.0,0.00037]
[1779510528754,31.71,75503.27,0.0,-1.0,0.0,0.00036]
[1779510542059,31.71,75504.41,0.0,-1.0,0.0,0.00037]
[1779510547887,31.71,75506.46,0.0,-1.0,0.0,0.00037]
[1779510556952,31.71,75506.82,0.0,-1.0,0.0,0.00037]
[1779510557959,31.71,75499.77,0.0,-1.0,0.0,0.00036]
[1779510558965,31.71,75493.6,0.0,-1.0,0.0,0.00035]
[1779510559973,31.71,75493.12,0.0,-1.0,0.0,0.00035]
[1779510565011,31.71,75488.59,0.0,-1.0,0.0,0.00035]
[1779510570044,31.71,75487.09,0.0,-1.0,0.0,0.00034]
[1779510577091,31.71,75486.36,0.0,-1.0,0.0,0.00034]
[1779510582349,31.71,75484.23,0.0,-1.0,0.0,0.00034]
[1779510585147,31.71,75490.78,0.0,-1.0,0.0,0.00035]
[1779510587162,31.71,75497.25,0.0,-1.0,0.0,0.00035]
[1779510590184,31.71,75499.42,0.0,-1.0,0.0,0.00036]
[1779510592419,31.71,75507.09,0.0,-1.0,0.0,0.00037]
[1779510595218,31.71,75509.59,0.0,-1.0,0.0,0.00037]
[1779510600253,31.71,75511.98,0.0,-1.0,0.0,0.00037]
[1779510605289,31.71,75515.41,0.0,-1.0,0.0,0.00038]
[1779510611332,31.71,75519.59,0.0,-1.0,0.0,0.00038]
[1779510616367,31.71,75518.8,0.0,-1.0,0.0,0.00038]
[1779510621401,31.71,75518.41,0.0,-1.0,0.0,0.00038]
[1779510628450,31.71,75520.32,0.0,-1.0,0.0,0.00038]
[1779510634492,31.71,75520.14,0.0,-1.0,0.0,0.00038]
[1779510639526,31.71,75521.62,0.0,-1.0,0.0,0.00038]
[1779510641540,31.71,75526.94,0.0,-1.0,0.0,0.00039]
[1779510646576,31.71,75529.74,0.0,-1.0,0.0,0.00039]
[1779510651632,31.71,75531.09,0.0,-1.0,0.0,0.0004]
[1779510653646,31.71,75536.85,0.0,-1.0,0.0,0.0004]
[1779510656666,31.71,75544.99,0.0,-1.0,0.0,0.00042]
[1779510657676,31.71,75549.27,0.0,-1.0,0.0,0.00042]
[1779510662709,31.71,75549.98,0.0,-1.0,0.0,0.00042]
[1779510667743,31.71,75550.38,0.0,-1.0,0.0,0.00042]
[1779510672779,31.71,75551.26,0.0,-1.0,0.0,0.00042]
[1779510677814,31.71,75551.56,0.0,-1.0,0.0,0.00043]
[1779510682849,31.71,75551.45,0.0,-1.0,0.0,0.00042]
[1779510687884,31.71,75550.59,0.0,-1.0,0.0,0.00042]
[1779510693164,31.71,75550.98,0.0,-1.0,0.0,0.00042]
[1779510698963,31.71,75552.16,0.0,-1.0,0.0,0.00042]
[1779510703998,31.71,75552.97,0.0,-1.0,0.0,0.00042]
[1779510709038,31.71,75555.21,0.0,-1.0,0.0,0.00043]
[1779510714073,31.71,75557.25,0.0,-1.0,0.0,0.00043]
[1779510719108,31.71,75556.73,0.0,-1.0,0.0,0.00043]
[1779510723373,31.71,75563.19,0.0,-1.0,0.0,0.00044]
[1779510725149,31.71,75563.51,0.0,-1.0,0.0,0.00044]
[1779510729177,31.71,75569.52,0.0,-1.0,0.0,0.00045]
[1779510734212,31.71,75569.0,0.0,-1.0,0.0,0.00045]
[1779510739248,31.71,75569.97,0.0,-1.0,0.0,0.00045]
[1779510744282,31.71,75573.1,0.0,-1.0,0.0,0.00045]
[1779510749320,31.71,75572.47,0.0,-1.0,0.0,0.00045]
[1779510757374,31.71,75570.04,0.0,-1.0,0.0,0.00045]
[1779510762409,31.71,75570.1,0.0,-1.0,0.0,0.00045]
[1779510768450,31.71,75570.02,0.0,-1.0,0.0,0.00045]
[1779510773723,31.71,75570.45,0.0,-1.0,0.0,0.00045]
[1779510776508,31.71,75575.9,0.0,-1.0,0.0,0.00046]
[1779510783793,31.71,75577.17,0.0,-1.0,0.0,0.00046]
[1779510789600,31.71,75577.24,0.0,-1.0,0.0,0.00046]
[1779510794635,31.71,75580.24,0.0,-1.0,0.0,0.00046]
[1779510799670,31.71,75580.41,0.0,-1.0,0.0,0.00046]
[1779510804705,31.71,75581.04,0.0,-1.0,0.0,0.00046]
[1779510814003,31.71,75581.17,0.0,-1.0,0.0,0.00046]
[1779510819812,31.71,75580.27,0.0,-1.0,0.0,0.00046]
[1779510821824,31.71,75573.51,0.0,-1.0,0.0,0.00045]
[1779510828874,31.71,75574.06,0.0,-1.0,0.0,0.00045]
[1779510834144,31.71,75573.25,0.0,-1.0,0.0,0.00045]
[1779510841962,31.71,75573.25,0.0,-1.0,0.0,0.00045]
[1779510847000,31.71,75577.61,0.0,-1.0,0.0,0.00046]
[1779510852035,31.71,75578.12,0.0,-1.0,0.0,0.00046]
[1779510861106,31.71,75578.78,0.0,-1.0,0.0,0.00046]
[1779510871173,31.71,75577.2,0.0,-1.0,0.0,0.00045]
[1779510878222,31.71,75577.89,0.0,-1.0,0.0,0.00045]
[1779510883256,31.71,75575.22,0.0,-1.0,0.0,0.00045]
[1779510894567,31.71,75575.56,0.0,-1.0,0.0,0.00045]
[1779510901383,31.71,75575.8,0.0,-1.0,0.0,0.00045]
[1779510903397,31.71,75566.4,0.0,-1.0,0.0,0.00044]
[1779510914708,31.71,75559.64,0.0,-1.0,0.0,0.00043]
[1779510920515,31.71,75559.66,0.0,-1.0,0.0,0.00043]
[1779510925551,31.71,75556.72,0.0,-1.0,0.0,0.00042]
[1779510926557,31.71,75550.98,0.0,-1.0,0.0,0.00041]
[1779510927565,31.71,75546.58,0.0,-1.0,0.0,0.00041]
[1779510930585,31.71,75547.31,0.0,-1.0,0.0,0.00041]
[1779510935620,31.71,75545.86,0.0,-1.0,0.0,0.0004]
[1779510940656,31.71,75544.9,0.0,-1.0,0.0,0.0004]
[1779510946697,31.71,75544.03,0.0,-1.0,0.0,0.0004]
[1779510951732,31.71,75543.36,0.0,-1.0,0.0,0.0004]
[1779510956767,31.71,75542.77,0.0,-1.0,0.0,0.0004]
[1779510962812,31.71,75542.86,0.0,-1.0,0.0,0.0004]
[1779510965058,31.71,75533.39,0.0,-1.0,0.0,0.00039]
[1779510965831,31.71,75533.39,0.0,-1.0,0.0,0.00039]
[1779510970865,31.71,75533.11,0.0,-1.0,0.0,0.00039]
[1779510975128,31.71,75527.83,0.0,-1.0,0.0,0.00038]
[1779510985198,31.71,75524.7,0.0,-1.0,0.0,0.00037]
[1779510991006,31.71,75522.45,0.0,-1.0,0.0,0.00037]
[1779510997051,31.71,75522.05,0.0,-1.0,0.0,0.00037]
[1779511001078,31.71,75514.34,0.0,-1.0,0.0,0.00036]
[1779511002085,31.71,75512.72,0.0,-1.0,0.0,0.00036]
[1779511008129,31.71,75514.84,0.0,-1.0,0.0,0.00036]
[1779511013164,31.71,75517.85,0.0,-1.0,0.0,0.00036]
[1779511018199,31.71,75520.36,0.0,-1.0,0.0,0.00037]
[1779511025253,31.71,75519.38,0.0,-1.0,0.0,0.00037]
[1779511030289,31.71,75514.18,0.0,-1.0,0.0,0.00036]
[1779511035318,31.71,75514.48,0.0,-1.0,0.0,0.00036]
[1779511045629,31.71,75514.53,0.0,-1.0,0.0,0.00036]
[1779511051430,31.71,75515.06,0.0,-1.0,0.0,0.00036]
[1779511057472,31.71,75515.82,0.0,-1.0,0.0,0.00036]
[1779511063517,31.71,75515.4,0.0,-1.0,0.0,0.00036]
[1779511068551,31.71,75515.54,0.0,-1.0,0.0,0.00036]
[1779511073586,31.71,75511.49,0.0,-1.0,0.0,0.00035]
[1779511081642,31.71,75511.12,0.0,-1.0,0.0,0.00035]
[1779511086678,31.71,75511.74,0.0,-1.0,0.0,0.00035]
[1779511087684,31.71,75505.85,0.0,-1.0,0.0,0.00035]
[1779511088692,31.71,75503.28,0.0,-1.0,0.0,0.00034]
[1779511093726,31.71,75496.46,0.0,-1.0,0.0,0.00033]
[1779511095979,31.71,75493.72,0.0,-1.0,0.0,0.00033]
[1779511101782,31.71,75489.56,0.0,-1.0,0.0,0.00033]
[1779511106818,31.71,75485.54,0.0,-1.0,0.0,0.00032]
[1779511111853,31.71,75484.11,0.0,-1.0,0.0,0.00032]
[1779511116887,31.71,75483.39,0.0,-1.0,0.0,0.00032]
[1779511123936,31.71,75483.25,0.0,-1.0,0.0,0.00032]
[1779511126192,31.71,75478.99,0.0,-1.0,0.0,0.00031]
[1779511131992,31.71,75477.44,0.0,-1.0,0.0,0.00031]
[1779511137028,31.71,75476.2,0.0,-1.0,0.0,0.00031]
[1779511144076,31.71,75472.66,0.0,-1.0,0.0,0.00031]
[1779511149111,31.71,75472.82,0.0,-1.0,0.0,0.00031]
[1779511154147,31.71,75472.86,0.0,-1.0,0.0,0.00031]
[1779511159182,31.71,75470.94,0.0,-1.0,0.0,0.0003]
[1779511164216,31.71,75469.74,0.0,-1.0,0.0,0.0003]
[1779511169251,31.71,75468.16,0.0,-1.0,0.0,0.0003]
[1779511174286,31.71,75465.12,0.0,-1.0,0.0,0.0003]
[1779511179321,31.71,75461.15,0.0,-1.0,0.0,0.00029]
[1779511182342,31.71,75454.67,0.0,-1.0,0.0,0.00029]
[1779511184357,31.71,75447.72,0.0,-1.0,0.0,0.00028]
[1779511186370,31.71,75440.73,0.0,-1.0,0.0,0.00027]
[1779511191406,31.71,75440.07,0.0,-1.0,0.0,0.00027]
[1779511196443,31.71,75444.03,0.0,-1.0,0.0,0.00027]
[1779511198457,31.71,75444.37,0.0,-1.0,0.0,0.00027]
[1779511206758,31.71,75441.55,0.0,-1.0,0.0,0.00027]
[1779511213565,31.71,75439.85,0.0,-1.0,0.0,0.00027]
[1779511218600,31.71,75439.12,0.0,-1.0,0.0,0.00027]
[1779511223634,31.71,75442.09,0.0,-1.0,0.0,0.00027]
[1779511228669,31.71,75442.48,0.0,-1.0,0.0,0.00027]
[1779511234717,31.71,75445.41,0.0,-1.0,0.0,0.00027]
[1779511239751,31.71,75443.76,0.0,-1.0,0.0,0.00027]
[1779511244788,31.71,75443.33,0.0,-1.0,0.0,0.00027]
[1779511249821,31.71,75443.59,0.0,-1.0,0.0,0.00027]
[1779511254857,31.71,75443.96,0.0,-1.0,0.0,0.00027]
[1779511259893,31.71,75444.4,0.0,-1.0,0.0,0.00027]
[1779511264928,31.71,75442.66,0.0,-1.0,0.0,0.00027]
[1779511269961,31.71,75438.18,0.0,-1.0,0.0,0.00027]
[1779511274999,31.71,75438.16,0.0,-1.0,0.0,0.00027]
[1779511282048,31.71,75439.15,0.0,-1.0,0.0,0.00027]
[1779511287321,31.71,75436.58,0.0,-1.0,0.0,0.00027]
[1779511294133,31.71,75440.1,0.0,-1.0,0.0,0.00027]
[1779511300174,31.71,75441.92,0.0,-1.0,0.0,0.00027]
[1779511305210,31.71,75441.24,0.0,-1.0,0.0,0.00027]
[1779511310245,31.71,75441.22,0.0,-1.0,0.0,0.00027]
[1779511315280,31.71,75441.51,0.0,-1.0,0.0,0.00027]
[1779511321321,31.71,75441.37,0.0,-1.0,0.0,0.00027]
[1779511327603,31.71,75441.11,0.0,-1.0,0.0,0.00027]
[1779511333406,31.71,75441.06,0.0,-1.0,0.0,0.00027]
[1779511338441,31.71,75440.81,0.0,-1.0,0.0,0.00027]
[1779511343476,31.71,75440.49,0.0,-1.0,0.0,0.00027]
[1779511348511,31.71,75438.1,0.0,-1.0,0.0,0.00027]
[1779511353551,31.71,75439.62,0.0,-1.0,0.0,0.00026]
[1779511360595,31.71,75440.61,0.0,-1.0,0.0,0.00027]
[1779511365632,31.71,75440.37,0.0,-1.0,0.0,0.00027]
[1779511371674,31.71,75442.25,0.0,-1.0,0.0,0.00027]
[1779511376708,31.71,75441.83,0.0,-1.0,0.0,0.00027]
[1779511382750,31.71,75441.78,0.0,-1.0,0.0,0.00027]
[1779511388024,31.71,75441.56,0.0,-1.0,0.0,0.00027]
[1779511395841,31.71,75441.4,0.0,-1.0,0.0,0.00027]
[1779511402899,31.71,75441.16,0.0,-1.0,0.0,0.00027]
[1779511408164,31.71,75440.36,0.0,-1.0,0.0,0.00027]
[1779511413971,31.71,75443.81,0.0,-1.0,0.0,0.00027]
[1779511419005,31.71,75442.03,0.0,-1.0,0.0,0.00027]
[1779511425048,31.71,75441.36,0.0,-1.0,0.0,0.00026]
[1779511434111,31.71,75441.07,0.0,-1.0,0.0,0.00026]
[1779511440159,31.71,75440.3,0.0,-1.0,0.0,0.00026]
[1779511445188,31.71,75440.18,0.0,-1.0,0.0,0.00026]
[1779511450223,31.71,75439.62,0.0,-1.0,0.0,0.00026]
[1779511457272,31.71,75439.55,0.0,-1.0,0.0,0.00026]
[1779511460293,31.71,75433.68,0.0,-1.0,0.0,0.00026]
[1779511463314,31.71,75428.52,0.0,-1.0,0.0,0.00025]
[1779511468594,31.71,75427.82,0.0,-1.0,0.0,0.00025]
[1779511474392,31.71,75428.02,0.0,-1.0,0.0,0.00025]
[1779511479427,31.71,75429.63,0.0,-1.0,0.0,0.00025]
[1779511485468,31.71,75433.71,0.0,-1.0,0.0,0.00026]
[1779511490504,31.71,75433.31,0.0,-1.0,0.0,0.00026]
[1779511497554,31.71,75436.53,0.0,-1.0,0.0,0.00026]
[1779511502588,31.71,75433.09,0.0,-1.0,0.0,0.00026]
[1779511507632,31.71,75437.92,0.0,-1.0,0.0,0.00026]
[1779511509646,31.71,75445.5,0.0,-1.0,0.0,0.00027]
[1779511510650,31.71,75445.49,0.0,-1.0,0.0,0.00027]
[1779511517700,31.71,75443.0,0.0,-1.0,0.0,0.00026]
[1779511519714,31.71,75435.85,0.0,-1.0,0.0,0.00026]
[1779511524749,31.71,75434.88,0.0,-1.0,0.0,0.00026]
[1779511529785,31.71,75432.89,0.0,-1.0,0.0,0.00025]
[1779511534820,31.71,75432.7,0.0,-1.0,0.0,0.00025]
[1779511540862,31.71,75433.02,0.0,-1.0,0.0,0.00025]
[1779511545898,31.71,75431.67,0.0,-1.0,0.0,0.00025]
[1779511550932,31.71,75430.72,0.0,-1.0,0.0,0.00025]
[1779511555968,31.71,75430.09,0.0,-1.0,0.0,0.00025]
[1779511561002,31.71,75433.58,0.0,-1.0,0.0,0.00025]
[1779511566038,31.71,75433.48,0.0,-1.0,0.0,0.00025]
[1779511571072,31.71,75433.07,0.0,-1.0,0.0,0.00025]
[1779511577114,31.71,75433.0,0.0,-1.0,0.0,0.00025]
[1779511583156,31.71,75432.92,0.0,-1.0,0.0,0.00025]
[1779511589198,31.71,75433.89,0.0,-1.0,0.0,0.00025]
[1779511594252,31.71,75433.88,0.0,-1.0,0.0,0.00025]
[1779511599287,31.71,75434.61,0.0,-1.0,0.0,0.00025]
[1779511604323,31.71,75436.14,0.0,-1.0,0.0,0.00025]
[1779511611372,31.71,75439.66,0.0,-1.0,0.0,0.00026]
[1779511615620,31.71,75434.32,0.0,-1.0,0.0,0.00025]
[1779511621440,31.71,75434.56,0.0,-1.0,0.0,0.00025]
[1779511626477,31.71,75438.08,0.0,-1.0,0.0,0.00026]
[1779511631511,31.71,75438.6,0.0,-1.0,0.0,0.00026]
[1779511638559,31.71,75438.25,0.0,-1.0,0.0,0.00026]
[1779511645830,31.71,75437.77,0.0,-1.0,0.0,0.00026]
[1779511651650,31.71,75437.52,0.0,-1.0,0.0,0.00025]
[1779511656686,31.71,75437.11,0.0,-1.0,0.0,0.00025]
[1779511661721,31.71,75435.1,0.0,-1.0,0.0,0.00025]
[1779511666756,31.71,75434.23,0.0,-1.0,0.0,0.00025]
[1779511671790,31.71,75434.8,0.0,-1.0,0.0,0.00025]
[1779511676825,31.71,75434.21,0.0,-1.0,0.0,0.00025]
[1779511681860,31.71,75433.39,0.0,-1.0,0.0,0.00025]
[1779511688911,31.71,75433.54,0.0,-1.0,0.0,0.00025]
[1779511693948,31.71,75435.06,0.0,-1.0,0.0,0.00025]
[1779511698983,31.71,75434.67,0.0,-1.0,0.0,0.00025]
[1779511705027,31.71,75434.16,0.0,-1.0,0.0,0.00025]
[1779511710063,31.71,75433.14,0.0,-1.0,0.0,0.00025]
[1779511715098,31.71,75433.96,0.0,-1.0,0.0,0.00025]
[1779511720133,31.71,75431.57,0.0,-1.0,0.0,0.00025]
[1779511725168,31.71,75430.62,0.0,-1.0,0.0,0.00025]
[1779511730202,31.71,75426.27,0.0,-1.0,0.0,0.00024]
[1779511736465,31.71,75424.73,0.0,-1.0,0.0,0.00024]
[1779511742287,31.71,75429.65,0.0,-1.0,0.0,0.00024]
[1779511747322,31.71,75428.76,0.0,-1.0,0.0,0.00024]
[1779511752356,31.71,75429.06,0.0,-1.0,0.0,0.00024]
[1779511757393,31.71,75428.66,0.0,-1.0,0.0,0.00024]
[1779511762426,31.71,75431.69,0.0,-1.0,0.0,0.00025]
[1779511767463,31.71,75431.28,0.0,-1.0,0.0,0.00025]
[1779511773506,31.71,75431.04,0.0,-1.0,0.0,0.00024]
[1779511779547,31.71,75430.48,0.0,-1.0,0.0,0.00024]
[1779511784585,31.71,75431.12,0.0,-1.0,0.0,0.00024]
[1779511790625,31.71,75432.27,0.0,-1.0,0.0,0.00025]
[1779511795659,31.71,75432.7,0.0,-1.0,0.0,0.00025]
[1779511800695,31.71,75441.98,0.0,-1.0,0.0,0.00025]
[1779511805730,31.71,75440.66,0.0,-1.0,0.0,0.00025]
[1779511810767,31.71,75440.23,0.0,-1.0,0.0,0.00025]
[1779511811772,31.71,75445.21,0.0,-1.0,0.0,0.00026]
[1779511817025,31.71,75445.23,0.0,-1.0,0.0,0.00026]
[1779511823857,31.71,75444.32,0.0,-1.0,0.0,0.00026]
[1779511827096,31.71,75449.83,0.0,-1.0,0.0,0.00026]
[1779511833926,31.71,75449.77,0.0,-1.0,0.0,0.00026]
[1779511838962,31.71,75449.45,0.0,-1.0,0.0,0.00026]
[1779511843997,31.71,75448.62,0.0,-1.0,0.0,0.00026]
[1779511849033,31.71,75447.61,0.0,-1.0,0.0,0.00026]
[1779511854067,31.71,75448.21,0.0,-1.0,0.0,0.00026]
[1779511859102,31.71,75446.86,0.0,-1.0,0.0,0.00026]
[1779511864138,31.71,75446.25,0.0,-1.0,0.0,0.00026]
[1779511870181,31.71,75449.03,0.0,-1.0,0.0,0.00026]
[1779511875215,31.71,75448.7,0.0,-1.0,0.0,0.00026]
[1779511884279,31.71,75448.81,0.0,-1.0,0.0,0.00026]
[1779511889314,31.71,75449.16,0.0,-1.0,0.0,0.00026]
[1779511894348,31.71,75448.11,0.0,-1.0,0.0,0.00026]
[1779511899388,31.71,75448.99,0.0,-1.0,0.0,0.00026]
[1779511904424,31.71,75448.84,0.0,-1.0,0.0,0.00026]
[1779511909459,31.71,75449.18,0.0,-1.0,0.0,0.00026]
[1779511915501,31.71,75449.77,0.0,-1.0,0.0,0.00026]
[1779511922550,31.71,75449.61,0.0,-1.0,0.0,0.00026]
[1779511927801,31.71,75448.65,0.0,-1.0,0.0,0.00026]
[1779511937872,31.71,75447.82,0.0,-1.0,0.0,0.00026]
[1779511944704,31.71,75447.89,0.0,-1.0,0.0,0.00026]
[1779511949738,31.71,75448.28,0.0,-1.0,0.0,0.00026]
[1779511954778,31.71,75447.42,0.0,-1.0,0.0,0.00025]
[1779511959815,31.71,75447.53,0.0,-1.0,0.0,0.00025]
[1779511964856,31.71,75444.49,0.0,-1.0,0.0,0.00025]
[1779511969895,31.71,75445.07,0.0,-1.0,0.0,0.00025]
[1779511975938,31.71,75444.98,0.0,-1.0,0.0,0.00025]
[1779511980972,31.71,75446.6,0.0,-1.0,0.0,0.00025]
[1779511987015,31.71,75446.86,0.0,-1.0,0.0,0.00025]
[1779511994063,31.71,75447.94,0.0,-1.0,0.0,0.00025]
[1779512001112,31.71,75447.81,0.0,-1.0,0.0,0.00025]
[1779512009168,31.71,75448.3,0.0,-1.0,0.0,0.00025]
[1779512014203,31.71,75449.32,0.0,-1.0,0.0,0.00025]
[1779512019238,31.71,75448.21,0.0,-1.0,0.0,0.00025]
[1779512028302,31.71,75448.32,0.0,-1.0,0.0,0.00025]
[1779512029308,31.71,75443.0,0.0,-1.0,0.0,0.00025]
[1779512030316,31.71,75443.24,0.0,-1.0,0.0,0.00025]
[1779512035351,31.71,75443.25,0.0,-1.0,0.0,0.00025]
[1779512040385,31.71,75441.9,0.0,-1.0,0.0,0.00025]
[1779512045421,31.71,75442.0,0.0,-1.0,0.0,0.00025]
[1779512052469,31.71,75438.42,0.0,-1.0,0.0,0.00024]
[1779512058731,31.71,75437.68,0.0,-1.0,0.0,0.00024]
[1779512064555,31.71,75436.54,0.0,-1.0,0.0,0.00024]
[1779512069590,31.71,75434.18,0.0,-1.0,0.0,0.00024]
[1779512075631,31.71,75434.1,0.0,-1.0,0.0,0.00024]
[1779512085702,31.71,75434.34,0.0,-1.0,0.0,0.00024]
[1779512091744,31.71,75434.24,0.0,-1.0,0.0,0.00024]
[1779512099013,31.71,75434.3,0.0,-1.0,0.0,0.00024]
[1779512104842,31.71,75436.95,0.0,-1.0,0.0,0.00024]
[1779512109870,31.71,75437.97,0.0,-1.0,0.0,0.00024]
[1779512114906,31.71,75437.25,0.0,-1.0,0.0,0.00024]
[1779512119940,31.71,75436.85,0.0,-1.0,0.0,0.00024]
[1779512124976,31.71,75436.4,0.0,-1.0,0.0,0.00024]
[1779512131018,31.71,75436.58,0.0,-1.0,0.0,0.00024]
[1779512139296,31.71,75436.66,0.0,-1.0,0.0,0.00024]
[1779512148138,31.71,75436.66,0.0,-1.0,0.0,0.00024]
[1779512154197,31.71,75436.74,0.0,-1.0,0.0,0.00024]
[1779512159438,31.71,75437.27,0.0,-1.0,0.0,0.00024]
[1779512165279,31.71,75437.33,0.0,-1.0,0.0,0.00024]
[1779512170314,31.71,75436.49,0.0,-1.0,0.0,0.00024]
[1779512178369,31.71,75437.15,0.0,-1.0,0.0,0.00024]
[1779512187434,31.71,75437.65,0.0,-1.0,0.0,0.00024]
[1779512192467,31.71,75433.46,0.0,-1.0,0.0,0.00023]
[1779512197502,31.71,75433.68,0.0,-1.0,0.0,0.00023]
[1779512203544,31.71,75433.98,0.0,-1.0,0.0,0.00023]
[1779512209793,31.71,75434.06,0.0,-1.0,0.0,0.00023]
[1779512215628,31.71,75433.82,0.0,-1.0,0.0,0.00023]
[1779512225905,31.71,75434.31,0.0,-1.0,0.0,0.00024]
[1779512236982,31.71,75435.84,0.0,-1.0,0.0,0.00024]
[1779512242817,31.71,75435.84,0.0,-1.0,0.0,0.00024]
[1779512247853,31.71,75436.31,0.0,-1.0,0.0,0.00024]
[1779512254902,31.71,75436.68,0.0,-1.0,0.0,0.00024]
[1779512267195,31.71,75436.8,0.0,-1.0,0.0,0.00024]
[1779512277266,31.71,75437.12,0.0,-1.0,0.0,0.00024]
[1779512287336,31.71,75437.69,0.0,-1.0,0.0,0.00024]
[1779512296189,31.71,75437.72,0.0,-1.0,0.0,0.00024]
[1779512302231,31.71,75437.74,0.0,-1.0,0.0,0.00024]
[1779512307477,31.71,75437.73,0.0,-1.0,0.0,0.00024]
[1779512313309,31.71,75437.79,0.0,-1.0,0.0,0.00023]
[1779512320357,31.71,75437.81,0.0,-1.0,0.0,0.00023]
[1779512325400,31.71,75438.41,0.0,-1.0,0.0,0.00024]
[1779512330436,31.71,75439.77,0.0,-1.0,0.0,0.00024]
[1779512335471,31.71,75441.11,0.0,-1.0,0.0,0.00024]
[1779512341513,31.71,75442.12,0.0,-1.0,0.0,0.00024]
[1779512347760,31.71,75441.49,0.0,-1.0,0.0,0.00024]
[1779512354603,31.71,75441.12,0.0,-1.0,0.0,0.00024]
[1779512363666,31.71,75440.94,0.0,-1.0,0.0,0.00024]
[1779512369710,31.71,75440.02,0.0,-1.0,0.0,0.00024]
[1779512370718,31.71,75447.87,0.0,-1.0,0.0,0.00024]
[1779512372731,31.71,75448.46,0.0,-1.0,0.0,0.00024]
[1779512377972,31.71,75446.9,0.0,-1.0,0.0,0.00024]
[1779512379782,31.71,75453.15,0.0,-1.0,0.0,0.00025]
[1779512380787,31.71,75454.66,0.0,-1.0,0.0,0.00025]
[1779512388040,31.71,75453.94,0.0,-1.0,0.0,0.00025]
[1779512394885,31.71,75452.49,0.0,-1.0,0.0,0.00025]
[1779512399920,31.71,75451.84,0.0,-1.0,0.0,0.00024]
[1779512404958,31.71,75452.52,0.0,-1.0,0.0,0.00025]
[1779512409993,31.71,75450.86,0.0,-1.0,0.0,0.00024]
[1779512415031,31.71,75450.35,0.0,-1.0,0.0,0.00024]
[1779512420064,31.71,75450.35,0.0,-1.0,0.0,0.00024]
[1779512425100,31.71,75450.27,0.0,-1.0,0.0,0.00024]
[1779512430136,31.71,75448.67,0.0,-1.0,0.0,0.00024]
[1779512437191,31.71,75448.52,0.0,-1.0,0.0,0.00024]
[1779512438390,31.71,75443.34,0.0,-1.0,0.0,0.00024]
[1779512441227,31.71,75435.82,0.0,-1.0,0.0,0.00023]
[1779512442233,31.71,75434.19,0.0,-1.0,0.0,0.00023]
[1779512447268,31.71,75435.0,0.0,-1.0,0.0,0.00023]
[1779512452303,31.71,75435.81,0.0,-1.0,0.0,0.00023]
[1779512457338,31.71,75437.43,0.0,-1.0,0.0,0.00023]
[1779512463381,31.71,75440.52,0.0,-1.0,0.0,0.00023]
[1779512468600,31.71,75440.63,0.0,-1.0,0.0,0.00023]
[1779512474458,31.71,75440.63,0.0,-1.0,0.0,0.00023]
[1779512479493,31.71,75441.65,0.0,-1.0,0.0,0.00023]
[1779512484528,31.71,75436.71,0.0,-1.0,0.0,0.00023]
[1779512489564,31.71,75436.98,0.0,-1.0,0.0,0.00023]
[1779512494599,31.71,75436.79,0.0,-1.0,0.0,0.00023]
[1779512499633,31.71,75437.38,0.0,-1.0,0.0,0.00023]
[1779512508881,31.71,75437.37,0.0,-1.0,0.0,0.00023]
[1779512514739,31.71,75436.93,0.0,-1.0,0.0,0.00023]
[1779512526821,31.71,75437.56,0.0,-1.0,0.0,0.00023]
[1779512533872,31.71,75438.03,0.0,-1.0,0.0,0.00023]
[1779512539092,31.71,75436.07,0.0,-1.0,0.0,0.00023]
[1779512549162,31.71,75435.67,0.0,-1.0,0.0,0.00023]
[1779512555020,31.71,75435.54,0.0,-1.0,0.0,0.00023]
[1779512566097,31.71,75435.03,0.0,-1.0,0.0,0.00023]
[1779512574152,31.71,75433.78,0.0,-1.0,0.0,0.00022]
[1779512579372,31.71,75433.28,0.0,-1.0,0.0,0.00022]
[1779512585230,31.71,75432.97,0.0,-1.0,0.0,0.00022]
[1779512593286,31.71,75432.8,0.0,-1.0,0.0,0.00022]
[1779512599512,31.71,75431.91,0.0,-1.0,0.0,0.00022]
[1779512606378,31.71,75432.08,0.0,-1.0,0.0,0.00022]
[1779512618461,31.71,75432.35,0.0,-1.0,0.0,0.00022]
[1779512623496,31.71,75431.92,0.0,-1.0,0.0,0.00022]
[1779512628531,31.71,75432.02,0.0,-1.0,0.0,0.00022]
[1779512633566,31.71,75434.36,0.0,-1.0,0.0,0.00022]
[1779512638600,31.71,75434.08,0.0,-1.0,0.0,0.00022]
[1779512643635,31.71,75433.96,0.0,-1.0,0.0,0.00022]
[1779512648670,31.71,75433.33,0.0,-1.0,0.0,0.00022]
[1779512655720,31.71,75431.1,0.0,-1.0,0.0,0.00022]
[1779512661762,31.71,75430.98,0.0,-1.0,0.0,0.00022]
[1779512666796,31.71,75429.93,0.0,-1.0,0.0,0.00022]
[1779512673856,31.71,75430.3,0.0,-1.0,0.0,0.00022]
[1779512678880,31.71,75429.0,0.0,-1.0,0.0,0.00022]
[1779512683916,31.71,75428.42,0.0,-1.0,0.0,0.00022]
[1779512688952,31.71,75438.56,0.0,-1.0,0.0,0.00023]
[1779512689959,31.71,75440.51,0.0,-1.0,0.0,0.00023]
[1779512693989,31.71,75459.09,0.0,-1.0,0.0,0.00024]
[1779512695003,31.71,75463.54,0.0,-1.0,0.0,0.00025]
[1779512699024,31.71,75454.26,0.0,-1.0,0.0,0.00024]
[1779512700035,31.71,75453.72,0.0,-1.0,0.0,0.00024]
[1779512705072,31.71,75447.06,0.0,-1.0,0.0,0.00023]
[1779512710292,31.71,75446.94,0.0,-1.0,0.0,0.00023]
[1779512716149,31.71,75446.92,0.0,-1.0,0.0,0.00023]
[1779512721183,31.71,75447.07,0.0,-1.0,0.0,0.00023]
[1779512727225,31.71,75446.15,0.0,-1.0,0.0,0.00023]
[1779512740502,31.71,75447.94,0.0,-1.0,0.0,0.00023]
[1779512746358,31.71,75455.16,0.0,-1.0,0.0,0.00024]
[1779512750575,31.71,75461.64,0.0,-1.0,0.0,0.00024]
[1779512754415,31.71,75473.11,0.0,-1.0,0.0,0.00025]
[1779512755421,31.71,75472.9,0.0,-1.0,0.0,0.00025]
[1779512760645,31.71,75475.71,0.0,-1.0,0.0,0.00026]
[1779512769522,31.71,75478.02,0.0,-1.0,0.0,0.00026]
[1779512773550,31.71,75474.25,0.0,-1.0,0.0,0.00025]
[1779512778586,31.71,75475.9,0.0,-1.0,0.0,0.00026]
[1779512783620,31.71,75473.92,0.0,-1.0,0.0,0.00025]
[1779512784627,31.71,75468.97,0.0,-1.0,0.0,0.00025]
[1779512789662,31.71,75466.95,0.0,-1.0,0.0,0.00025]
[1779512791677,31.71,75459.23,0.0,-1.0,0.0,0.00024]
[1779512796711,31.71,75457.05,0.0,-1.0,0.0,0.00024]
[1779512801747,31.71,75454.35,0.0,-1.0,0.0,0.00023]
[1779512803761,31.71,75446.16,0.0,-1.0,0.0,0.00023]
[1779512808796,31.71,75442.65,0.0,-1.0,0.0,0.00023]
[1779512813831,31.71,75442.68,0.0,-1.0,0.0,0.00023]
[1779512818865,31.71,75446.65,0.0,-1.0,0.0,0.00023]
[1779512823902,31.71,75446.67,0.0,-1.0,0.0,0.00023]
[1779512831957,31.71,75445.84,0.0,-1.0,0.0,0.00023]
[1779512836997,31.71,75445.88,0.0,-1.0,0.0,0.00023]
[1779512845054,31.71,75444.88,0.0,-1.0,0.0,0.00023]
[1779512850089,31.71,75444.21,0.0,-1.0,0.0,0.00023]
[1779512855124,31.71,75444.25,0.0,-1.0,0.0,0.00022]
[1779512864186,31.71,75442.82,0.0,-1.0,0.0,0.00022]
[1779512870228,31.71,75443.66,0.0,-1.0,0.0,0.00022]
[1779512875263,31.71,75444.08,0.0,-1.0,0.0,0.00022]
[1779512880298,31.71,75447.78,0.0,-1.0,0.0,0.00023]
[1779512885334,31.71,75448.34,0.0,-1.0,0.0,0.00023]
[1779512890369,31.71,75446.95,0.0,-1.0,0.0,0.00023]
[1779512896597,31.71,75446.78,0.0,-1.0,0.0,0.00023]
[1779512902454,31.71,75446.23,0.0,-1.0,0.0,0.00023]
[1779512907491,31.71,75442.57,0.0,-1.0,0.0,0.00022]
[1779512912523,31.71,75443.01,0.0,-1.0,0.0,0.00022]
[1779512917559,31.71,75444.91,0.0,-1.0,0.0,0.00022]
[1779512922593,31.71,75445.37,0.0,-1.0,0.0,0.00022]
[1779512927629,31.71,75445.78,0.0,-1.0,0.0,0.00022]
[1779512932664,31.71,75444.38,0.0,-1.0,0.0,0.00022]
[1779512937699,31.71,75445.47,0.0,-1.0,0.0,0.00022]
[1779512942735,31.71,75445.03,0.0,-1.0,0.0,0.00022]
[1779512952805,31.71,75445.21,0.0,-1.0,0.0,0.00022]
[1779512962874,31.71,75445.1,0.0,-1.0,0.0,0.00022]
[1779512967909,31.71,75445.47,0.0,-1.0,0.0,0.00022]
[1779512972944,31.71,75445.71,0.0,-1.0,0.0,0.00022]
[1779512979994,31.71,75445.82,0.0,-1.0,0.0,0.00022]
[1779512985032,31.71,75446.41,0.0,-1.0,0.0,0.00022]
[1779512992079,31.71,75444.75,0.0,-1.0,0.0,0.00022]
[1779512997306,31.71,75446.12,0.0,-1.0,0.0,0.00022]
[1779512999140,31.71,75467.76,0.0,-1.0,0.0,0.00024]
[1779513000142,31.71,75473.28,0.0,-1.0,0.0,0.00025]
[1779513001149,31.71,75473.51,0.0,-1.0,0.0,0.00025]
[1779513004170,31.71,75464.5,0.0,-1.0,0.0,0.00024]
[1779513006184,31.71,75464.5,0.0,-1.0,0.0,0.00024]
[1779513011223,31.71,75462.01,0.0,-1.0,0.0,0.00024]
[1779513017265,31.71,75460.48,0.0,-1.0,0.0,0.00023]
[1779513023310,31.71,75459.3,0.0,-1.0,0.0,0.00023]
[1779513028341,31.71,75458.29,0.0,-1.0,0.0,0.00023]
[1779513033377,31.71,75457.01,0.0,-1.0,0.0,0.00023]
[1779513037588,31.71,75450.63,0.0,-1.0,0.0,0.00023]
[1779513041432,31.71,75446.19,0.0,-1.0,0.0,0.00022]
[1779513045460,31.71,75438.87,0.0,-1.0,0.0,0.00022]
[1779513046468,31.71,75436.73,0.0,-1.0,0.0,0.00021]
[1779513051503,31.71,75436.69,0.0,-1.0,0.0,0.00021]
[1779513057728,31.71,75437.79,0.0,-1.0,0.0,0.00021]
[1779513064596,31.71,75438.56,0.0,-1.0,0.0,0.00022]
[1779513077870,31.71,75438.63,0.0,-1.0,0.0,0.00022]
[1779513083728,31.71,75439.63,0.0,-1.0,0.0,0.00022]
[1779513086750,31.71,75442.96,0.0,-1.0,0.0,0.00022]
[1779513091784,31.71,75442.95,0.0,-1.0,0.0,0.00022]
[1779513098040,31.71,75439.25,0.0,-1.0,0.0,0.00021]
[1779513104876,31.71,75438.9,0.0,-1.0,0.0,0.00021]
[1779513109910,31.71,75440.52,0.0,-1.0,0.0,0.00022]
[1779513115953,31.71,75440.76,0.0,-1.0,0.0,0.00022]
[1779513120988,31.71,75440.4,0.0,-1.0,0.0,0.00022]
[1779513126237,31.71,75440.08,0.0,-1.0,0.0,0.00022]
[1779513132068,31.71,75442.93,0.0,-1.0,0.0,0.00022]
[1779513137315,31.71,75440.03,0.0,-1.0,0.0,0.00022]
[1779513144148,31.71,75439.29,0.0,-1.0,0.0,0.00021]
[1779513150192,31.71,75439.03,0.0,-1.0,0.0,0.00021]
[1779513157454,31.71,75438.75,0.0,-1.0,0.0,0.00021]
[1779513163281,31.71,75438.15,0.0,-1.0,0.0,0.00021]
[1779513169323,31.71,75437.89,0.0,-1.0,0.0,0.00021]
[1779513174358,31.71,75441.09,0.0,-1.0,0.0,0.00021]
[1779513179394,31.71,75442.18,0.0,-1.0,0.0,0.00022]
[1779513184430,31.71,75438.9,0.0,-1.0,0.0,0.00021]
[1779513190471,31.71,75436.79,0.0,-1.0,0.0,0.00021]
[1779513196516,31.71,75437.28,0.0,-1.0,0.0,0.00021]
[1779513201551,31.71,75437.53,0.0,-1.0,0.0,0.00021]
[1779513207592,31.71,75437.31,0.0,-1.0,0.0,0.00021]
[1779513213635,31.71,75436.83,0.0,-1.0,0.0,0.00021]
[1779513218668,31.71,75436.91,0.0,-1.0,0.0,0.00021]
[1779513224711,31.71,75436.36,0.0,-1.0,0.0,0.00021]
[1779513232767,31.71,75436.17,0.0,-1.0,0.0,0.00021]
[1779513238809,31.71,75436.34,0.0,-1.0,0.0,0.00021]
[1779513243844,31.71,75436.77,0.0,-1.0,0.0,0.00021]
[1779513248880,31.71,75437.58,0.0,-1.0,0.0,0.00021]
[1779513253919,31.71,75437.62,0.0,-1.0,0.0,0.00021]
[1779513258956,31.71,75439.28,0.0,-1.0,0.0,0.00021]
[1779513263989,31.71,75437.59,0.0,-1.0,0.0,0.00021]
[1779513269029,31.71,75437.91,0.0,-1.0,0.0,0.00021]
[1779513281316,31.71,75437.94,0.0,-1.0,0.0,0.00021]
[1779513290175,31.71,75437.65,0.0,-1.0,0.0,0.00021]
[1779513295211,31.71,75438.95,0.0,-1.0,0.0,0.00021]
[1779513300245,31.71,75438.65,0.0,-1.0,0.0,0.00021]
[1779513305280,31.71,75438.43,0.0,-1.0,0.0,0.00021]
[1779513310315,31.71,75438.28,0.0,-1.0,0.0,0.00021]
[1779513315350,31.71,75438.11,0.0,-1.0,0.0,0.00021]
[1779513321598,31.71,75438.1,0.0,-1.0,0.0,0.00021]
[1779513331668,31.71,75437.98,0.0,-1.0,0.0,0.00021]
[1779513339521,31.71,75437.95,0.0,-1.0,0.0,0.00021]
[1779513346571,31.71,75437.16,0.0,-1.0,0.0,0.00021]
[1779513351808,31.71,75437.3,0.0,-1.0,0.0,0.00021]
[1779513358653,31.71,75437.3,0.0,-1.0,0.0,0.00021]
[1779513365706,31.71,75437.39,0.0,-1.0,0.0,0.00021]
[1779513371948,31.71,75437.72,0.0,-1.0,0.0,0.00021]
[1779513380810,31.71,75437.72,0.0,-1.0,0.0,0.00021]
[1779513392089,31.71,75440.12,0.0,-1.0,0.0,0.00021]
[1779513394908,31.71,75446.68,0.0,-1.0,0.0,0.00021]
[1779513396922,31.71,75448.45,0.0,-1.0,0.0,0.00021]
[1779513398937,31.71,75453.36,0.0,-1.0,0.0,0.00022]
[1779513403971,31.71,75452.23,0.0,-1.0,0.0,0.00022]
[1779513410015,31.71,75451.36,0.0,-1.0,0.0,0.00022]
[1779513415051,31.71,75451.48,0.0,-1.0,0.0,0.00022]
[1779513420084,31.71,75451.83,0.0,-1.0,0.0,0.00022]
[1779513426125,31.71,75451.92,0.0,-1.0,0.0,0.00022]
[1779513432369,31.71,75451.66,0.0,-1.0,0.0,0.00022]
[1779513439217,31.71,75450.79,0.0,-1.0,0.0,0.00022]
[1779513444252,31.71,75451.65,0.0,-1.0,0.0,0.00022]
[1779513449286,31.71,75455.3,0.0,-1.0,0.0,0.00022]
[1779513454323,31.71,75456.72,0.0,-1.0,0.0,0.00022]
[1779513459357,31.71,75459.71,0.0,-1.0,0.0,0.00022]
[1779513464392,31.71,75461.64,0.0,-1.0,0.0,0.00022]
[1779513469426,31.71,75462.14,0.0,-1.0,0.0,0.00022]
[1779513476477,31.71,75463.02,0.0,-1.0,0.0,0.00022]
[1779513481512,31.71,75464.15,0.0,-1.0,0.0,0.00022]
[1779513486547,31.71,75465.5,0.0,-1.0,0.0,0.00023]
[1779513491783,31.71,75466.12,0.0,-1.0,0.0,0.00023]
[1779513497625,31.71,75467.99,0.0,-1.0,0.0,0.00023]
[1779513505680,31.71,75467.26,0.0,-1.0,0.0,0.00023]
[1779513510715,31.71,75467.81,0.0,-1.0,0.0,0.00023]
[1779513515750,31.71,75465.41,0.0,-1.0,0.0,0.00022]
[1779513520786,31.71,75465.95,0.0,-1.0,0.0,0.00022]
[1779513525821,31.71,75466.37,0.0,-1.0,0.0,0.00022]
[1779513532065,31.71,75466.67,0.0,-1.0,0.0,0.00022]
[1779513537904,31.71,75466.67,0.0,-1.0,0.0,0.00022]
[1779513544953,31.71,75467.71,0.0,-1.0,0.0,0.00023]
[1779513549988,31.71,75467.39,0.0,-1.0,0.0,0.00023]
[1779513554017,31.71,75462.1,0.0,-1.0,0.0,0.00022]
[1779513559059,31.71,75460.98,0.0,-1.0,0.0,0.00022]
[1779513565102,31.71,75462.74,0.0,-1.0,0.0,0.00022]
[1779513572345,31.71,75463.19,0.0,-1.0,0.0,0.00022]
[1779513579199,31.71,75463.97,0.0,-1.0,0.0,0.00022]
[1779513584234,31.71,75460.47,0.0,-1.0,0.0,0.00022]
[1779513590278,31.71,75459.42,0.0,-1.0,0.0,0.00022]
[1779513594307,31.71,75447.49,0.0,-1.0,0.0,0.00021]
[1779513601357,31.71,75446.57,0.0,-1.0,0.0,0.00021]
[1779513611428,31.71,75444.96,0.0,-1.0,0.0,0.00021]
[1779513612625,31.71,75439.6,0.0,-1.0,0.0,0.0002]
[1779513615456,31.71,75431.78,0.0,-1.0,0.0,0.0002]
[1779513620493,31.71,75432.45,0.0,-1.0,0.0,0.0002]
[1779513625527,31.71,75435.22,0.0,-1.0,0.0,0.0002]
[1779513631569,31.71,75434.93,0.0,-1.0,0.0,0.0002]
[1779513636603,31.71,75430.18,0.0,-1.0,0.0,0.00019]
[1779513641639,31.71,75429.95,0.0,-1.0,0.0,0.00019]
[1779513646673,31.71,75429.69,0.0,-1.0,0.0,0.00019]
[1779513651708,31.71,75429.53,0.0,-1.0,0.0,0.00019]
[1779513656744,31.71,75428.92,0.0,-1.0,0.0,0.00019]
[1779513660791,31.71,75421.36,0.0,-1.0,0.0,0.00019]
[1779513661797,31.71,75422.23,0.0,-1.0,0.0,0.00019]
[1779513666832,31.71,75420.84,0.0,-1.0,0.0,0.00019]
[1779513671867,31.71,75420.87,0.0,-1.0,0.0,0.00019]
[1779513676903,31.71,75418.11,0.0,-1.0,0.0,0.00019]
[1779513683121,31.71,75419.08,0.0,-1.0,0.0,0.00019]
[1779513693019,31.71,75419.63,0.0,-1.0,0.0,0.00019]
[1779513700068,31.71,75420.49,0.0,-1.0,0.0,0.00019]
[1779513705102,31.71,75421.18,0.0,-1.0,0.0,0.00019]
[1779513710141,31.71,75424.86,0.0,-1.0,0.0,0.00019]
[1779513717186,31.71,75425.69,0.0,-1.0,0.0,0.00019]
[1779513722224,31.71,75424.26,0.0,-1.0,0.0,0.00019]
[1779513728263,31.71,75424.25,0.0,-1.0,0.0,0.00019]
[1779513733472,31.71,75423.75,0.0,-1.0,0.0,0.00019]
[1779513739341,31.71,75423.23,0.0,-1.0,0.0,0.00019]
[1779513745383,31.71,75422.93,0.0,-1.0,0.0,0.00019]
[1779513750418,31.71,75423.16,0.0,-1.0,0.0,0.00019]
[1779513757467,31.71,75422.05,0.0,-1.0,0.0,0.00019]
[1779513762501,31.71,75419.95,0.0,-1.0,0.0,0.00018]
[1779513767537,31.71,75417.35,0.0,-1.0,0.0,0.00018]
[1779513772572,31.71,75417.76,0.0,-1.0,0.0,0.00018]
[1779513777606,31.71,75416.39,0.0,-1.0,0.0,0.00018]
[1779513782641,31.71,75419.51,0.0,-1.0,0.0,0.00018]
[1779513789691,31.71,75418.92,0.0,-1.0,0.0,0.00018]
[1779513794726,31.71,75420.28,0.0,-1.0,0.0,0.00018]
[1779513799760,31.71,75420.87,0.0,-1.0,0.0,0.00018]
[1779513804795,31.71,75421.03,0.0,-1.0,0.0,0.00019]
[1779513809830,31.71,75419.62,0.0,-1.0,0.0,0.00018]
[1779513814866,31.71,75419.63,0.0,-1.0,0.0,0.00018]
[1779513819901,31.71,75419.73,0.0,-1.0,0.0,0.00018]
[1779513824936,31.71,75419.67,0.0,-1.0,0.0,0.00018]
[1779513829970,31.71,75425.14,0.0,-1.0,0.0,0.00019]
[1779513835012,31.71,75422.76,0.0,-1.0,0.0,0.00018]
[1779513840042,31.71,75421.34,0.0,-1.0,0.0,0.00018]
[1779513845089,31.71,75421.09,0.0,-1.0,0.0,0.00018]
[1779513850123,31.71,75418.64,0.0,-1.0,0.0,0.00018]
[1779513855157,31.71,75417.44,0.0,-1.0,0.0,0.00018]
[1779513860193,31.71,75415.82,0.0,-1.0,0.0,0.00018]
[1779513864225,31.71,75412.07,0.0,-1.0,0.0,0.00018]
[1779513865230,31.71,75404.9,0.0,-1.0,0.0,0.00017]
[1779513866238,31.71,75402.08,0.0,-1.0,0.0,0.00017]
[1779513869258,31.71,75400.88,0.0,-1.0,0.0,0.00017]
[1779513874471,31.71,75399.84,0.0,-1.0,0.0,0.00017]
[1779513878321,31.71,75405.41,0.0,-1.0,0.0,0.00017]
[1779513883357,31.71,75405.34,0.0,-1.0,0.0,0.00017]
[1779513888393,31.71,75405.39,0.0,-1.0,0.0,0.00017]
[1779513893427,31.71,75409.85,0.0,-1.0,0.0,0.00018]
[1779513894612,31.71,75411.12,0.0,-1.0,0.0,0.00018]
[1779513900475,31.71,75410.91,0.0,-1.0,0.0,0.00018]
[1779513905512,31.71,75410.29,0.0,-1.0,0.0,0.00018]
[1779513910545,31.71,75410.4,0.0,-1.0,0.0,0.00018]
[1779513915581,31.71,75413.45,0.0,-1.0,0.0,0.00018]
[1779513922631,31.71,75414.08,0.0,-1.0,0.0,0.00018]
[1779513929680,31.71,75414.17,0.0,-1.0,0.0,0.00018]
[1779513934915,31.71,75421.64,0.0,-1.0,0.0,0.00018]
[1779513937736,31.71,75424.34,0.0,-1.0,0.0,0.00018]
[1779513940758,31.71,75427.56,0.0,-1.0,0.0,0.00019]
[1779513945793,31.71,75423.41,0.0,-1.0,0.0,0.00018]
[1779513950827,31.71,75422.36,0.0,-1.0,0.0,0.00018]
[1779513957877,31.71,75422.38,0.0,-1.0,0.0,0.00018]
[1779513962912,31.71,75422.16,0.0,-1.0,0.0,0.00018]
[1779513967947,31.71,75424.31,0.0,-1.0,0.0,0.00018]
[1779513970971,31.71,75431.17,0.0,-1.0,0.0,0.00019]
[1779513975196,31.71,75438.0,0.0,-1.0,0.0,0.00019]
[1779513981037,31.71,75438.7,0.0,-1.0,0.0,0.00019]
[1779513987079,31.71,75437.99,0.0,-1.0,0.0,0.00019]
[1779513992114,31.71,75436.94,0.0,-1.0,0.0,0.00019]
[1779513997151,31.71,75433.38,0.0,-1.0,0.0,0.00019]
[1779514005408,31.71,75432.54,0.0,-1.0,0.0,0.00019]
[1779514011249,31.71,75432.85,0.0,-1.0,0.0,0.00019]
[1779514016284,31.71,75432.16,0.0,-1.0,0.0,0.00019]
[1779514021319,31.71,75431.04,0.0,-1.0,0.0,0.00019]
[1779514026358,31.71,75429.56,0.0,-1.0,0.0,0.00019]
[1779514033406,31.71,75429.51,0.0,-1.0,0.0,0.00019]
[1779514042470,31.71,75429.37,0.0,-1.0,0.0,0.00019]
[1779514047506,31.71,75432.47,0.0,-1.0,0.0,0.00019]
[1779514052540,31.71,75434.94,0.0,-1.0,0.0,0.00019]
[1779514057576,31.71,75436.07,0.0,-1.0,0.0,0.00019]
[1779514062611,31.71,75438.32,0.0,-1.0,0.0,0.00019]
[1779514068653,31.71,75437.76,0.0,-1.0,0.0,0.00019]
[1779514073688,31.71,75436.02,0.0,-1.0,0.0,0.00019]
[1779514078722,31.71,75432.75,0.0,-1.0,0.0,0.00019]
[1779514085971,31.71,75432.97,0.0,-1.0,0.0,0.00019]
[1779514091815,31.71,75433.07,0.0,-1.0,0.0,0.00019]
[1779514092822,31.71,75427.78,0.0,-1.0,0.0,0.00018]
[1779514093828,31.71,75427.67,0.0,-1.0,0.0,0.00018]
[1779514097857,31.71,75421.11,0.0,-1.0,0.0,0.00018]
[1779514102892,31.71,75421.88,0.0,-1.0,0.0,0.00018]
[1779514107934,31.71,75422.12,0.0,-1.0,0.0,0.00018]
[1779514112961,31.71,75419.08,0.0,-1.0,0.0,0.00018]
[1779514122025,31.71,75419.03,0.0,-1.0,0.0,0.00018]
[1779514127059,31.71,75418.4,0.0,-1.0,0.0,0.00018]
[1779514132095,31.71,75420.88,0.0,-1.0,0.0,0.00018]
[1779514137130,31.71,75422.99,0.0,-1.0,0.0,0.00018]
[1779514142165,31.71,75427.03,0.0,-1.0,0.0,0.00018]
[1779514147199,31.71,75426.7,0.0,-1.0,0.0,0.00018]
[1779514156462,31.71,75426.53,0.0,-1.0,0.0,0.00018]
[1779514162305,31.71,75426.07,0.0,-1.0,0.0,0.00018]
[1779514167340,31.71,75426.81,0.0,-1.0,0.0,0.00018]
[1779514176402,31.71,75427.01,0.0,-1.0,0.0,0.00018]
[1779514181437,31.71,75422.55,0.0,-1.0,0.0,0.00018]
[1779514183451,31.71,75417.53,0.0,-1.0,0.0,0.00017]
[1779514188486,31.71,75411.63,0.0,-1.0,0.0,0.00017]
[1779514192514,31.71,75405.82,0.0,-1.0,0.0,0.00017]
[1779514197550,31.71,75398.69,0.0,-1.0,0.0,0.00016]
[1779514198557,31.71,75398.62,0.0,-1.0,0.0,0.00016]
[1779514203593,31.71,75400.99,0.0,-1.0,0.0,0.00016]
[1779514208630,31.71,75403.0,0.0,-1.0,0.0,0.00016]
[1779514214671,31.71,75403.4,0.0,-1.0,0.0,0.00016]
[1779514220718,31.71,75404.45,0.0,-1.0,0.0,0.00017]
[1779514225752,31.71,75403.06,0.0,-1.0,0.0,0.00016]
[1779514231992,31.71,75403.64,0.0,-1.0,0.0,0.00016]
[1779514237832,31.71,75406.94,0.0,-1.0,0.0,0.00017]
[1779514242867,31.71,75411.01,0.0,-1.0,0.0,0.00017]
[1779514244882,31.71,75413.67,0.0,-1.0,0.0,0.00017]
[1779514252132,31.71,75415.09,0.0,-1.0,0.0,0.00017]
[1779514257973,31.71,75412.69,0.0,-1.0,0.0,0.00017]
[1779514263013,31.71,75414.19,0.0,-1.0,0.0,0.00017]
[1779514270062,31.71,75414.28,0.0,-1.0,0.0,0.00017]
[1779514275097,31.71,75413.8,0.0,-1.0,0.0,0.00017]
[1779514282343,31.71,75409.34,0.0,-1.0,0.0,0.00017]
[1779514288188,31.71,75408.79,0.0,-1.0,0.0,0.00017]
[1779514293222,31.71,75407.58,0.0,-1.0,0.0,0.00016]
[1779514298258,31.71,75407.67,0.0,-1.0,0.0,0.00016]
[1779514303293,31.71,75408.6,0.0,-1.0,0.0,0.00017]
[1779514308328,31.71,75409.27,0.0,-1.0,0.0,0.00017]
[1779514313366,31.71,75409.24,0.0,-1.0,0.0,0.00017]
[1779514318400,31.71,75411.09,0.0,-1.0,0.0,0.00017]
[1779514325449,31.71,75410.98,0.0,-1.0,0.0,0.00017]
[1779514330485,31.71,75415.19,0.0,-1.0,0.0,0.00017]
[1779514335520,31.71,75415.23,0.0,-1.0,0.0,0.00017]
[1779514340555,31.71,75415.39,0.0,-1.0,0.0,0.00017]
[1779514345589,31.71,75419.32,0.0,-1.0,0.0,0.00017]
[1779514351634,31.71,75419.03,0.0,-1.0,0.0,0.00017]
[1779514356667,31.71,75418.75,0.0,-1.0,0.0,0.00017]
[1779514361702,31.71,75419.54,0.0,-1.0,0.0,0.00017]
[1779514366739,31.71,75418.07,0.0,-1.0,0.0,0.00017]
[1779514371977,31.71,75417.7,0.0,-1.0,0.0,0.00017]
[1779514377816,31.71,75417.09,0.0,-1.0,0.0,0.00017]
[1779514383857,31.71,75416.83,0.0,-1.0,0.0,0.00017]
[1779514389900,31.71,75414.86,0.0,-1.0,0.0,0.00017]
[1779514394934,31.71,75414.92,0.0,-1.0,0.0,0.00017]
[1779514400977,31.71,75414.69,0.0,-1.0,0.0,0.00017]
[1779514407019,31.71,75414.54,0.0,-1.0,0.0,0.00017]
[1779514412257,31.71,75414.87,0.0,-1.0,0.0,0.00017]
[1779514422327,31.71,75415.16,0.0,-1.0,0.0,0.00017]
[1779514428166,31.71,75414.6,0.0,-1.0,0.0,0.00017]
[1779514439244,31.71,75414.72,0.0,-1.0,0.0,0.00017]
[1779514445284,31.71,75414.75,0.0,-1.0,0.0,0.00017]
[1779514450320,31.71,75415.18,0.0,-1.0,0.0,0.00017]
[1779514456362,31.71,75415.44,0.0,-1.0,0.0,0.00017]
[1779514462607,31.71,75415.01,0.0,-1.0,0.0,0.00017]
[1779514472683,31.71,75408.85,0.0,-1.0,0.0,0.00016]
[1779514473482,31.71,75408.85,0.0,-1.0,0.0,0.00016]
[1779514480530,31.71,75408.24,0.0,-1.0,0.0,0.00016]
[1779514487589,31.71,75408.66,0.0,-1.0,0.0,0.00016]
[1779514492823,31.71,75405.27,0.0,-1.0,0.0,0.00016]
[1779514498656,31.71,75403.21,0.0,-1.0,0.0,0.00016]
[1779514499664,31.71,75393.17,0.0,-1.0,0.0,0.00015]
[1779514500673,31.71,75391.3,0.0,-1.0,0.0,0.00015]
[1779514505706,31.71,75391.88,0.0,-1.0,0.0,0.00015]
[1779514510741,31.71,75395.78,0.0,-1.0,0.0,0.00015]
[1779514516782,31.71,75396.45,0.0,-1.0,0.0,0.00015]
[1779514522824,31.71,75397.21,0.0,-1.0,0.0,0.00015]
[1779514527860,31.71,75398.19,0.0,-1.0,0.0,0.00016]
[1779514532896,31.71,75400.73,0.0,-1.0,0.0,0.00016]
[1779514537929,31.71,75400.2,0.0,-1.0,0.0,0.00016]
[1779514543183,31.71,75400.56,0.0,-1.0,0.0,0.00016]
[1779514550015,31.71,75400.9,0.0,-1.0,0.0,0.00016]
[1779514558071,31.71,75400.91,0.0,-1.0,0.0,0.00016]
[1779514563323,31.71,75401.63,0.0,-1.0,0.0,0.00016]
[1779514573393,31.71,75401.51,0.0,-1.0,0.0,0.00016]
[1779514580229,31.71,75402.11,0.0,-1.0,0.0,0.00016]
[1779514585265,31.71,75401.94,0.0,-1.0,0.0,0.00016]
[1779514590303,31.71,75406.72,0.0,-1.0,0.0,0.00016]
[1779514596341,31.71,75406.93,0.0,-1.0,0.0,0.00016]
[1779514601384,31.71,75406.38,0.0,-1.0,0.0,0.00016]
[1779514606414,31.71,75407.01,0.0,-1.0,0.0,0.00016]
[1779514611448,31.71,75406.55,0.0,-1.0,0.0,0.00016]
[1779514616484,31.71,75403.71,0.0,-1.0,0.0,0.00016]
[1779514621518,31.71,75402.88,0.0,-1.0,0.0,0.00016]
[1779514626558,31.71,75402.63,0.0,-1.0,0.0,0.00016]
[1779514631593,31.71,75402.7,0.0,-1.0,0.0,0.00016]
[1779514641663,31.71,75403.64,0.0,-1.0,0.0,0.00016]
[1779514646697,31.71,75406.73,0.0,-1.0,0.0,0.00016]
[1779514651941,31.71,75406.99,0.0,-1.0,0.0,0.00016]
[1779514658781,31.71,75406.22,0.0,-1.0,0.0,0.00016]
[1779514664823,31.71,75406.03,0.0,-1.0,0.0,0.00016]
[1779514671872,31.71,75405.7,0.0,-1.0,0.0,0.00016]
[1779514677918,31.71,75406.52,0.0,-1.0,0.0,0.00016]
[1779514683957,31.71,75407.65,0.0,-1.0,0.0,0.00016]
[1779514688993,31.71,75411.32,0.0,-1.0,0.0,0.00016]
[1779514694027,31.71,75410.82,0.0,-1.0,0.0,0.00016]
[1779514698055,31.71,75417.4,0.0,-1.0,0.0,0.00016]
[1779514704096,31.71,75415.24,0.0,-1.0,0.0,0.00016]
[1779514710138,31.71,75415.18,0.0,-1.0,0.0,0.00016]
[1779514715173,31.71,75414.87,0.0,-1.0,0.0,0.00016]
[1779514720208,31.71,75413.39,0.0,-1.0,0.0,0.00016]
[1779514727257,31.71,75411.77,0.0,-1.0,0.0,0.00016]
[1779514732501,31.71,75412.73,0.0,-1.0,0.0,0.00016]
[1779514739343,31.71,75412.8,0.0,-1.0,0.0,0.00016]
[1779514744378,31.71,75412.53,0.0,-1.0,0.0,0.00016]
[1779514749412,31.71,75412.03,0.0,-1.0,0.0,0.00016]
[1779514754448,31.71,75409.98,0.0,-1.0,0.0,0.00016]
[1779514759483,31.71,75411.1,0.0,-1.0,0.0,0.00016]
[1779514764518,31.71,75411.25,0.0,-1.0,0.0,0.00016]
[1779514771568,31.71,75411.35,0.0,-1.0,0.0,0.00016]
[1779514777610,31.71,75411.56,0.0,-1.0,0.0,0.00016]
[1779514782856,31.71,75412.29,0.0,-1.0,0.0,0.00016]
[1779514790701,31.71,75412.34,0.0,-1.0,0.0,0.00016]
[1779514795736,31.71,75412.31,0.0,-1.0,0.0,0.00016]
[1779514801989,31.71,75412.87,0.0,-1.0,0.0,0.00016]
[1779514807819,31.71,75417.24,0.0,-1.0,0.0,0.00016]
[1779514812855,31.71,75417.55,0.0,-1.0,0.0,0.00016]
[1779514819904,31.71,75417.15,0.0,-1.0,0.0,0.00016]
[1779514824939,31.71,75417.66,0.0,-1.0,0.0,0.00016]
[1779514830980,31.71,75418.05,0.0,-1.0,0.0,0.00016]
[1779514836016,31.71,75417.97,0.0,-1.0,0.0,0.00016]
[1779514843066,31.71,75418.37,0.0,-1.0,0.0,0.00016]
[1779514851121,31.71,75417.73,0.0,-1.0,0.0,0.00016]
[1779514856157,31.71,75416.41,0.0,-1.0,0.0,0.00016]
[1779514861192,31.71,75416.18,0.0,-1.0,0.0,0.00016]
[1779514871263,31.71,75416.46,0.0,-1.0,0.0,0.00016]
[1779514877304,31.71,75415.13,0.0,-1.0,0.0,0.00016]
[1779514882554,31.71,75415.27,0.0,-1.0,0.0,0.00016]
[1779514889394,31.71,75416.47,0.0,-1.0,0.0,0.00016]
[1779514898455,31.71,75417.6,0.0,-1.0,0.0,0.00016]
[1779514903490,31.71,75417.59,0.0,-1.0,0.0,0.00016]
[1779514908531,31.71,75417.39,0.0,-1.0,0.0,0.00016]
[1779514913565,31.71,75416.28,0.0,-1.0,0.0,0.00016]
[1779514918601,31.71,75416.26,0.0,-1.0,0.0,0.00016]
[1779514926656,31.71,75416.35,0.0,-1.0,0.0,0.00016]
[1779514931898,31.71,75416.76,0.0,-1.0,0.0,0.00016]
[1779514941968,31.71,75416.72,0.0,-1.0,0.0,0.00016]
[1779514948810,31.71,75416.6,0.0,-1.0,0.0,0.00016]
[1779514954853,31.71,75415.89,0.0,-1.0,0.0,0.00016]
[1779514959888,31.71,75416.2,0.0,-1.0,0.0,0.00016]
[1779514965930,31.71,75415.69,0.0,-1.0,0.0,0.00016]
[1779514972179,31.71,75415.95,0.0,-1.0,0.0,0.00016]
[1779514978020,31.71,75415.62,0.0,-1.0,0.0,0.00016]
[1779514984063,31.71,75415.54,0.0,-1.0,0.0,0.00016]
[1779514990106,31.71,75416.13,0.0,-1.0,0.0,0.00016]
[1779514995139,31.71,75417.04,0.0,-1.0,0.0,0.00016]
[1779515000175,31.71,75419.25,0.0,-1.0,0.0,0.00016]
[1779515005211,31.71,75420.5,0.0,-1.0,0.0,0.00016]
[1779515010245,31.71,75420.92,0.0,-1.0,0.0,0.00016]
[1779515015281,31.71,75420.63,0.0,-1.0,0.0,0.00016]
[1779515021323,31.71,75420.61,0.0,-1.0,0.0,0.00016]
[1779515026357,31.71,75420.8,0.0,-1.0,0.0,0.00016]
[1779515031392,31.71,75420.39,0.0,-1.0,0.0,0.00016]
[1779515036427,31.71,75421.76,0.0,-1.0,0.0,0.00016]
[1779515041462,31.71,75424.15,0.0,-1.0,0.0,0.00016]
[1779515048513,31.71,75424.71,0.0,-1.0,0.0,0.00016]
[1779515053547,31.71,75424.98,0.0,-1.0,0.0,0.00016]
[1779515059590,31.71,75425.41,0.0,-1.0,0.0,0.00016]
[1779515064625,31.71,75425.45,0.0,-1.0,0.0,0.00016]
[1779515071674,31.71,75425.05,0.0,-1.0,0.0,0.00016]
[1779515076709,31.71,75427.03,0.0,-1.0,0.0,0.00016]
[1779515082952,31.71,75426.5,0.0,-1.0,0.0,0.00016]
[1779515089800,31.71,75425.53,0.0,-1.0,0.0,0.00016]
[1779515095847,31.71,75424.58,0.0,-1.0,0.0,0.00016]
[1779515101885,31.71,75424.25,0.0,-1.0,0.0,0.00016]
[1779515106921,31.71,75424.91,0.0,-1.0,0.0,0.00016]
[1779515113162,31.71,75424.61,0.0,-1.0,0.0,0.00016]
[1779515119010,31.71,75423.52,0.0,-1.0,0.0,0.00016]
[1779515127071,31.71,75422.96,0.0,-1.0,0.0,0.00016]
[1779515132106,31.71,75427.5,0.0,-1.0,0.0,0.00016]
[1779515137139,31.71,75426.73,0.0,-1.0,0.0,0.00016]
[1779515142175,31.71,75427.01,0.0,-1.0,0.0,0.00016]
[1779515151238,31.71,75427.68,0.0,-1.0,0.0,0.00016]
[1779515156274,31.71,75426.7,0.0,-1.0,0.0,0.00016]
[1779515161308,31.71,75426.7,0.0,-1.0,0.0,0.00016]
[1779515163514,31.71,75420.68,0.0,-1.0,0.0,0.00016]
[1779515169368,31.71,75417.99,0.0,-1.0,0.0,0.00015]
[1779515181450,31.71,75420.08,0.0,-1.0,0.0,0.00015]
[1779515186486,31.71,75424.54,0.0,-1.0,0.0,0.00016]
[1779515189507,31.71,75427.39,0.0,-1.0,0.0,0.00016]
[1779515194542,31.71,75426.94,0.0,-1.0,0.0,0.00016]
[1779515203795,31.71,75427.74,0.0,-1.0,0.0,0.00016]
[1779515209646,31.71,75427.96,0.0,-1.0,0.0,0.00016]
[1779515215690,31.71,75427.83,0.0,-1.0,0.0,0.00016]
[1779515223936,31.71,75428.5,0.0,-1.0,0.0,0.00016]
[1779515229787,31.71,75427.99,0.0,-1.0,0.0,0.00016]
[1779515234822,31.71,75429.16,0.0,-1.0,0.0,0.00016]
[1779515239860,31.71,75430.03,0.0,-1.0,0.0,0.00016]
[1779515245901,31.71,75430.15,0.0,-1.0,0.0,0.00016]
[1779515250936,31.71,75431.15,0.0,-1.0,0.0,0.00016]
[1779515255972,31.71,75430.75,0.0,-1.0,0.0,0.00016]
[1779515257986,31.71,75425.1,0.0,-1.0,0.0,0.00016]
[1779515261007,31.71,75404.27,0.0,-1.0,0.0,0.00014]
[1779515262013,31.71,75397.22,0.0,-1.0,0.0,0.00014]
[1779515263022,31.71,75400.23,0.0,-1.0,0.0,0.00014]
[1779515269066,31.71,75403.02,0.0,-1.0,0.0,0.00014]
[1779515274289,31.71,75404.33,0.0,-1.0,0.0,0.00014]
[1779515280142,31.71,75405.14,0.0,-1.0,0.0,0.00014]
[1779515285174,31.71,75405.56,0.0,-1.0,0.0,0.00014]
[1779515290212,31.71,75405.82,0.0,-1.0,0.0,0.00014]
[1779515295246,31.71,75408.9,0.0,-1.0,0.0,0.00015]
[1779515300282,31.71,75408.64,0.0,-1.0,0.0,0.00015]
[1779515305317,31.71,75408.88,0.0,-1.0,0.0,0.00015]
[1779515306324,31.71,75414.64,0.0,-1.0,0.0,0.00015]
[1779515311359,31.71,75415.18,0.0,-1.0,0.0,0.00015]
[1779515318408,31.71,75415.56,0.0,-1.0,0.0,0.00015]
[1779515324449,31.71,75414.25,0.0,-1.0,0.0,0.00015]
[1779515332699,31.71,75414.5,0.0,-1.0,0.0,0.00015]
[1779515338547,31.71,75414.44,0.0,-1.0,0.0,0.00015]
[1779515347615,31.71,75414.75,0.0,-1.0,0.0,0.00015]
[1779515352646,31.71,75414.84,0.0,-1.0,0.0,0.00015]
[1779515358690,31.71,75414.66,0.0,-1.0,0.0,0.00015]
[1779515363727,31.71,75414.45,0.0,-1.0,0.0,0.00015]
[1779515369773,31.71,75415.82,0.0,-1.0,0.0,0.00015]
[1779515374808,31.71,75415.79,0.0,-1.0,0.0,0.00015]
[1779515379844,31.71,75415.33,0.0,-1.0,0.0,0.00015]
[1779515392129,31.71,75416.64,0.0,-1.0,0.0,0.00015]
[1779515398976,31.71,75416.68,0.0,-1.0,0.0,0.00015]
[1779515400991,31.71,75411.49,0.0,-1.0,0.0,0.00015]
[1779515406027,31.71,75410.65,0.0,-1.0,0.0,0.00015]
[1779515411063,31.71,75409.83,0.0,-1.0,0.0,0.00014]
[1779515416098,31.71,75409.53,0.0,-1.0,0.0,0.00014]
[1779515421132,31.71,75409.11,0.0,-1.0,0.0,0.00014]
[1779515429192,31.71,75409.55,0.0,-1.0,0.0,0.00014]
[1779515434225,31.71,75404.21,0.0,-1.0,0.0,0.00014]
[1779515439264,31.71,75404.7,0.0,-1.0,0.0,0.00014]
[1779515444298,31.71,75404.77,0.0,-1.0,0.0,0.00014]
[1779515450338,31.71,75406.27,0.0,-1.0,0.0,0.00014]
[1779515456380,31.71,75403.36,0.0,-1.0,0.0,0.00014]
[1779515461414,31.71,75401.92,0.0,-1.0,0.0,0.00014]
[1779515469473,31.71,75401.05,0.0,-1.0,0.0,0.00014]
[1779515475514,31.71,75401.65,0.0,-1.0,0.0,0.00014]
[1779515481556,31.71,75399.93,0.0,-1.0,0.0,0.00014]
[1779515486591,31.71,75400.64,0.0,-1.0,0.0,0.00014]
[1779515491625,31.71,75401.26,0.0,-1.0,0.0,0.00014]
[1779515492837,31.71,75406.7,0.0,-1.0,0.0,0.00014]
[1779515498675,31.71,75408.05,0.0,-1.0,0.0,0.00014]
[1779515503709,31.71,75411.62,0.0,-1.0,0.0,0.00014]
[1779515508744,31.71,75411.86,0.0,-1.0,0.0,0.00014]
[1779515515794,31.71,75411.34,0.0,-1.0,0.0,0.00014]
[1779515520829,31.71,75411.14,0.0,-1.0,0.0,0.00014]
[1779515525863,31.71,75410.74,0.0,-1.0,0.0,0.00014]
[1779515530898,31.71,75411.18,0.0,-1.0,0.0,0.00014]
[1779515535935,31.71,75410.66,0.0,-1.0,0.0,0.00014]
[1779515540971,31.71,75412.25,0.0,-1.0,0.0,0.00014]
[1779515546005,31.71,75411.95,0.0,-1.0,0.0,0.00014]
[1779515551040,31.71,75411.12,0.0,-1.0,0.0,0.00014]
[1779515556076,31.71,75409.75,0.0,-1.0,0.0,0.00014]
[1779515561111,31.71,75407.94,0.0,-1.0,0.0,0.00014]
[1779515563329,31.71,75402.47,0.0,-1.0,0.0,0.00014]
[1779515569167,31.71,75402.7,0.0,-1.0,0.0,0.00014]
[1779515574203,31.71,75400.14,0.0,-1.0,0.0,0.00014]
[1779515581251,31.71,75400.22,0.0,-1.0,0.0,0.00014]
[1779515587293,31.71,75400.79,0.0,-1.0,0.0,0.00014]
[1779515593540,31.71,75397.93,0.0,-1.0,0.0,0.00014]
[1779515601391,31.71,75398.99,0.0,-1.0,0.0,0.00014]
[1779515606432,31.71,75402.11,0.0,-1.0,0.0,0.00014]
[1779515611473,31.71,75402.48,0.0,-1.0,0.0,0.00014]
[1779515616514,31.71,75401.75,0.0,-1.0,0.0,0.00014]
[1779515623751,31.71,75398.17,0.0,-1.0,0.0,0.00013]
[1779515632625,31.71,75396.56,0.0,-1.0,0.0,0.00013]
[1779515640681,31.71,75397.46,0.0,-1.0,0.0,0.00013]
[1779515645717,31.71,75398.44,0.0,-1.0,0.0,0.00013]
[1779515650751,31.71,75400.7,0.0,-1.0,0.0,0.00014]
[1779515656793,31.71,75400.89,0.0,-1.0,0.0,0.00014]
[1779515664036,31.71,75401.43,0.0,-1.0,0.0,0.00014]
[1779515669885,31.71,75399.52,0.0,-1.0,0.0,0.00013]
[1779515674921,31.71,75400.34,0.0,-1.0,0.0,0.00013]
[1779515679955,31.71,75401.13,0.0,-1.0,0.0,0.00013]
[1779515684990,31.71,75400.82,0.0,-1.0,0.0,0.00013]
[1779515690029,31.71,75400.73,0.0,-1.0,0.0,0.00013]
[1779515695067,31.71,75399.02,0.0,-1.0,0.0,0.00013]
[1779515700099,31.71,75398.95,0.0,-1.0,0.0,0.00013]
[1779515705131,31.71,75399.46,0.0,-1.0,0.0,0.00013]
[1779515712180,31.71,75399.48,0.0,-1.0,0.0,0.00013]
[1779515718222,31.71,75399.56,0.0,-1.0,0.0,0.00013]
[1779515723259,31.71,75407.41,0.0,-1.0,0.0,0.00014]
[1779515724458,31.71,75408.89,0.0,-1.0,0.0,0.00014]
[1779515734527,31.71,75407.89,0.0,-1.0,0.0,0.00014]
[1779515744597,31.71,75406.4,0.0,-1.0,0.0,0.00014]
[1779515750463,31.71,75405.07,0.0,-1.0,0.0,0.00014]
[1779515761539,31.71,75405.12,0.0,-1.0,0.0,0.00014]
[1779515766574,31.71,75402.34,0.0,-1.0,0.0,0.00013]
[1779515772616,31.71,75401.17,0.0,-1.0,0.0,0.00013]
[1779515777651,31.71,75401.0,0.0,-1.0,0.0,0.00013]
[1779515782687,31.71,75397.69,0.0,-1.0,0.0,0.00013]
[1779515787722,31.71,75396.87,0.0,-1.0,0.0,0.00013]
[1779515793765,31.71,75395.38,0.0,-1.0,0.0,0.00013]
[1779515798798,31.71,75395.79,0.0,-1.0,0.0,0.00013]
[1779515805021,31.71,75396.95,0.0,-1.0,0.0,0.00013]
[1779515812897,31.71,75397.22,0.0,-1.0,0.0,0.00013]
[1779515821959,31.71,75397.56,0.0,-1.0,0.0,0.00013]
[1779515829009,31.71,75398.04,0.0,-1.0,0.0,0.00013]
[1779515834043,31.71,75398.42,0.0,-1.0,0.0,0.00013]
[1779515839078,31.71,75398.9,0.0,-1.0,0.0,0.00013]
[1779515845302,31.71,75398.87,0.0,-1.0,0.0,0.00013]
[1779515851162,31.71,75398.75,0.0,-1.0,0.0,0.00013]
[1779515860225,31.71,75399.0,0.0,-1.0,0.0,0.00013]
[1779515865267,31.71,75397.64,0.0,-1.0,0.0,0.00013]
[1779515873327,31.71,75395.29,0.0,-1.0,0.0,0.00013]
[1779515878360,31.71,75395.0,0.0,-1.0,0.0,0.00013]
[1779515882389,31.71,75403.01,0.0,-1.0,0.0,0.00013]
[1779515884403,31.71,75403.97,0.0,-1.0,0.0,0.00013]
[1779515889437,31.71,75399.54,0.0,-1.0,0.0,0.00013]
[1779515894473,31.71,75399.24,0.0,-1.0,0.0,0.00013]
[1779515902530,31.71,75401.54,0.0,-1.0,0.0,0.00013]
[1779515908570,31.71,75400.77,0.0,-1.0,0.0,0.00013]
[1779515914614,31.71,75401.57,0.0,-1.0,0.0,0.00013]
[1779515919648,31.71,75400.53,0.0,-1.0,0.0,0.00013]
[1779515924683,31.71,75400.76,0.0,-1.0,0.0,0.00013]
[1779515929717,31.71,75400.39,0.0,-1.0,0.0,0.00013]
[1779515935936,31.71,75401.1,0.0,-1.0,0.0,0.00013]
[1779515941804,31.71,75401.01,0.0,-1.0,0.0,0.00013]
[1779515946839,31.71,75402.05,0.0,-1.0,0.0,0.00013]
[1779515952881,31.71,75403.92,0.0,-1.0,0.0,0.00013]
[1779515957916,31.71,75404.08,0.0,-1.0,0.0,0.00013]
[1779515963958,31.71,75404.0,0.0,-1.0,0.0,0.00013]
[1779515968994,31.71,75403.73,0.0,-1.0,0.0,0.00013]
[1779515974031,31.71,75406.36,0.0,-1.0,0.0,0.00013]
[1779515979063,31.71,75406.86,0.0,-1.0,0.0,0.00013]
[1779515984098,31.71,75407.48,0.0,-1.0,0.0,0.00013]
[1779515989133,31.71,75407.74,0.0,-1.0,0.0,0.00013]
[1779515994168,31.71,75406.61,0.0,-1.0,0.0,0.00013]
[1779515999203,31.71,75406.6,0.0,-1.0,0.0,0.00013]
[1779516004238,31.71,75406.04,0.0,-1.0,0.0,0.00013]
[1779516010286,31.71,75405.2,0.0,-1.0,0.0,0.00013]
[1779516015316,31.71,75411.47,0.0,-1.0,0.0,0.00013]
[1779516020353,31.71,75411.18,0.0,-1.0,0.0,0.00013]
[1779516023371,31.71,75416.02,0.0,-1.0,0.0,0.00014]
[1779516028406,31.71,75415.47,0.0,-1.0,0.0,0.00014]
[1779516033444,31.71,75413.5,0.0,-1.0,0.0,0.00013]
[1779516041502,31.71,75413.66,0.0,-1.0,0.0,0.00013]
[1779516046715,31.71,75410.84,0.0,-1.0,0.0,0.00013]
[1779516052577,31.71,75408.64,0.0,-1.0,0.0,0.00013]
[1779516057613,31.71,75407.0,0.0,-1.0,0.0,0.00013]
[1779516062648,31.71,75407.09,0.0,-1.0,0.0,0.00013]
[1779516067683,31.71,75407.2,0.0,-1.0,0.0,0.00013]
[1779516072721,31.71,75407.4,0.0,-1.0,0.0,0.00013]
[1779516077757,31.71,75403.85,0.0,-1.0,0.0,0.00013]
[1779516084805,31.71,75401.91,0.0,-1.0,0.0,0.00013]
[1779516090847,31.71,75401.57,0.0,-1.0,0.0,0.00013]
[1779516095883,31.71,75401.85,0.0,-1.0,0.0,0.00013]
[1779516102942,31.71,75401.43,0.0,-1.0,0.0,0.00013]
[1779516107156,31.71,75396.97,0.0,-1.0,0.0,0.00013]
[1779516113008,31.71,75396.97,0.0,-1.0,0.0,0.00013]
[1779516119051,31.71,75395.31,0.0,-1.0,0.0,0.00012]
[1779516127295,31.71,75396.12,0.0,-1.0,0.0,0.00013]
[1779516133153,31.71,75396.99,0.0,-1.0,0.0,0.00013]
[1779516139191,31.71,75397.45,0.0,-1.0,0.0,0.00013]
[1779516145233,31.71,75397.53,0.0,-1.0,0.0,0.00013]
[1779516151274,31.71,75398.19,0.0,-1.0,0.0,0.00013]
[1779516156310,31.71,75398.25,0.0,-1.0,0.0,0.00013]
[1779516161344,31.71,75398.29,0.0,-1.0,0.0,0.00013]
[1779516166380,31.71,75400.88,0.0,-1.0,0.0,0.00013]
[1779516171415,31.71,75399.85,0.0,-1.0,0.0,0.00013]
[1779516176450,31.71,75399.84,0.0,-1.0,0.0,0.00013]
[1779516181485,31.71,75399.14,0.0,-1.0,0.0,0.00013]
[1779516187530,31.71,75399.37,0.0,-1.0,0.0,0.00013]
[1779516192565,31.71,75397.49,0.0,-1.0,0.0,0.00012]
[1779516197601,31.71,75397.85,0.0,-1.0,0.0,0.00012]
[1779516202636,31.71,75399.91,0.0,-1.0,0.0,0.00013]
[1779516207859,31.71,75400.29,0.0,-1.0,0.0,0.00013]
[1779516217929,31.71,75400.49,0.0,-1.0,0.0,0.00013]
[1779516223782,31.71,75400.45,0.0,-1.0,0.0,0.00013]
[1779516226804,31.71,75410.92,0.0,-1.0,0.0,0.00013]
[1779516227999,31.71,75410.0,0.0,-1.0,0.0,0.00013]
[1779516233852,31.71,75402.79,0.0,-1.0,0.0,0.00013]
[1779516236874,31.71,75401.82,0.0,-1.0,0.0,0.00013]
[1779516242916,31.71,75401.74,0.0,-1.0,0.0,0.00013]
[1779516248139,31.71,75401.25,0.0,-1.0,0.0,0.00013]
[1779516253993,31.71,75401.05,0.0,-1.0,0.0,0.00013]
[1779516259027,31.71,75397.47,0.0,-1.0,0.0,0.00012]
[1779516265069,31.71,75397.92,0.0,-1.0,0.0,0.00012]
[1779516270105,31.71,75398.09,0.0,-1.0,0.0,0.00012]
[1779516275140,31.71,75397.67,0.0,-1.0,0.0,0.00012]
[1779516283196,31.71,75396.86,0.0,-1.0,0.0,0.00012]
[1779516288419,31.71,75394.61,0.0,-1.0,0.0,0.00012]
[1779516294276,31.71,75394.48,0.0,-1.0,0.0,0.00012]
[1779516301332,31.71,75395.54,0.0,-1.0,0.0,0.00012]
[1779516306361,31.71,75398.71,0.0,-1.0,0.0,0.00012]
[1779516311580,31.71,75401.19,0.0,-1.0,0.0,0.00012]
[1779516317438,31.71,75401.88,0.0,-1.0,0.0,0.00012]
[1779516322659,31.71,75402.37,0.0,-1.0,0.0,0.00013]
[1779516328514,31.71,75401.7,0.0,-1.0,0.0,0.00012]
[1779516333550,31.71,75402.67,0.0,-1.0,0.0,0.00012]
[1779516338584,31.71,75402.22,0.0,-1.0,0.0,0.00012]
[1779516343619,31.71,75402.39,0.0,-1.0,0.0,0.00012]
[1779516348655,31.71,75407.47,0.0,-1.0,0.0,0.00013]
[1779516352683,31.71,75409.17,0.0,-1.0,0.0,0.00013]
[1779516357717,31.71,75409.67,0.0,-1.0,0.0,0.00013]
[1779516362753,31.71,75409.68,0.0,-1.0,0.0,0.00013]
[1779516367787,31.71,75412.62,0.0,-1.0,0.0,0.00013]
[1779516373010,31.71,75410.89,0.0,-1.0,0.0,0.00013]
[1779516378868,31.71,75413.88,0.0,-1.0,0.0,0.00013]
[1779516382072,31.71,75416.92,0.0,-1.0,0.0,0.00013]
[1779516387930,31.71,75417.34,0.0,-1.0,0.0,0.00013]
[1779516392966,31.71,75417.11,0.0,-1.0,0.0,0.00013]
[1779516398001,31.71,75418.99,0.0,-1.0,0.0,0.00013]
[1779516403046,31.71,75417.0,0.0,-1.0,0.0,0.00013]
[1779516405061,31.71,75411.92,0.0,-1.0,0.0,0.00013]
[1779516411101,31.71,75411.08,0.0,-1.0,0.0,0.00013]
[1779516421175,31.71,75411.27,0.0,-1.0,0.0,0.00013]
[1779516426207,31.71,75410.95,0.0,-1.0,0.0,0.00013]
[1779516432424,31.71,75411.38,0.0,-1.0,0.0,0.00013]
[1779516438466,31.71,75410.45,0.0,-1.0,0.0,0.00013]
[1779516448536,31.71,75410.0,0.0,-1.0,0.0,0.00013]
[1779516456416,31.71,75409.69,0.0,-1.0,0.0,0.00013]
[1779516462460,31.71,75409.39,0.0,-1.0,0.0,0.00013]
[1779516468679,31.71,75409.19,0.0,-1.0,0.0,0.00013]
[1779516476563,31.71,75409.31,0.0,-1.0,0.0,0.00013]
[1779516482599,31.71,75409.32,0.0,-1.0,0.0,0.00013]
[1779516488832,31.71,75409.52,0.0,-1.0,0.0,0.00013]
[1779516493867,31.71,75409.49,0.0,-1.0,0.0,0.00013]
[1779516499719,31.71,75409.19,0.0,-1.0,0.0,0.00013]
[1779516504756,31.71,75409.35,0.0,-1.0,0.0,0.00013]
[1779516505761,31.71,75403.22,0.0,-1.0,0.0,0.00012]
[1779516507775,31.71,75402.52,0.0,-1.0,0.0,0.00012]
[1779516512809,31.71,75403.1,0.0,-1.0,0.0,0.00012]
[1779516518851,31.71,75404.93,0.0,-1.0,0.0,0.00012]
[1779516524077,31.71,75404.52,0.0,-1.0,0.0,0.00012]
[1779516529929,31.71,75405.08,0.0,-1.0,0.0,0.00012]
[1779516534963,31.71,75404.97,0.0,-1.0,0.0,0.00012]
[1779516540010,31.71,75405.41,0.0,-1.0,0.0,0.00012]
[1779516545040,31.71,75407.76,0.0,-1.0,0.0,0.00012]
[1779516550075,31.71,75408.94,0.0,-1.0,0.0,0.00012]
[1779516557125,31.71,75410.26,0.0,-1.0,0.0,0.00012]
[1779516562160,31.71,75410.26,0.0,-1.0,0.0,0.00012]
[1779516567195,31.71,75410.75,0.0,-1.0,0.0,0.00012]
[1779516574429,31.71,75412.24,0.0,-1.0,0.0,0.00012]
[1779516581294,31.71,75411.89,0.0,-1.0,0.0,0.00012]
[1779516590357,31.71,75411.79,0.0,-1.0,0.0,0.00012]
[1779516595393,31.71,75412.02,0.0,-1.0,0.0,0.00012]
[1779516603453,31.71,75411.87,0.0,-1.0,0.0,0.00012]
[1779516608484,31.71,75410.51,0.0,-1.0,0.0,0.00012]
[1779516614709,31.71,75410.93,0.0,-1.0,0.0,0.00012]
[1779516622582,31.71,75410.78,0.0,-1.0,0.0,0.00012]
[1779516627619,31.71,75410.93,0.0,-1.0,0.0,0.00012]
[1779516632654,31.71,75411.08,0.0,-1.0,0.0,0.00012]
[1779516638695,31.71,75410.72,0.0,-1.0,0.0,0.00012]
[1779516643730,31.71,75410.5,0.0,-1.0,0.0,0.00012]
[1779516648766,31.71,75408.25,0.0,-1.0,0.0,0.00012]
[1779516653801,31.71,75408.08,0.0,-1.0,0.0,0.00012]
[1779516661856,31.71,75409.51,0.0,-1.0,0.0,0.00012]
[1779516666907,31.71,75409.54,0.0,-1.0,0.0,0.00012]
[1779516671934,31.71,75409.08,0.0,-1.0,0.0,0.00012]
[1779516676969,31.71,75408.8,0.0,-1.0,0.0,0.00012]
[1779516682004,31.71,75407.97,0.0,-1.0,0.0,0.00012]
[1779516687042,31.71,75396.51,0.0,-1.0,0.0,0.00012]
[1779516688047,31.71,75395.3,0.0,-1.0,0.0,0.00012]
[1779516693082,31.71,75395.35,0.0,-1.0,0.0,0.00012]
[1779516698117,31.71,75395.97,0.0,-1.0,0.0,0.00012]
[1779516703152,31.71,75397.07,0.0,-1.0,0.0,0.00012]
[1779516712216,31.71,75397.92,0.0,-1.0,0.0,0.00012]
[1779516718257,31.71,75398.7,0.0,-1.0,0.0,0.00012]
[1779516723294,31.71,75399.29,0.0,-1.0,0.0,0.00012]
[1779516731349,31.71,75399.33,0.0,-1.0,0.0,0.00012]
[1779516736383,31.71,75399.96,0.0,-1.0,0.0,0.00012]
[1779516741419,31.71,75400.15,0.0,-1.0,0.0,0.00012]
[1779516747635,31.71,75400.73,0.0,-1.0,0.0,0.00012]
[1779516755517,31.71,75400.8,0.0,-1.0,0.0,0.00012]
[1779516761558,31.71,75400.85,0.0,-1.0,0.0,0.00012]
[1779516766595,31.71,75400.68,0.0,-1.0,0.0,0.00012]
[1779516771630,31.71,75400.5,0.0,-1.0,0.0,0.00012]
[1779516777849,31.71,75400.54,0.0,-1.0,0.0,0.00012]
[1779516783714,31.71,75400.57,0.0,-1.0,0.0,0.00012]
[1779516788749,31.71,75400.35,0.0,-1.0,0.0,0.00012]
[1779516793785,31.71,75400.67,0.0,-1.0,0.0,0.00012]
[1779516798820,31.71,75399.7,0.0,-1.0,0.0,0.00012]
[1779516803854,31.71,75402.08,0.0,-1.0,0.0,0.00012]
[1779516809066,31.71,75401.84,0.0,-1.0,0.0,0.00012]
[1779516815938,31.71,75401.49,0.0,-1.0,0.0,0.00012]
[1779516820973,31.71,75401.23,0.0,-1.0,0.0,0.00012]
[1779516826010,31.71,75401.72,0.0,-1.0,0.0,0.00012]
[1779516835071,31.71,75401.26,0.0,-1.0,0.0,0.00012]
[1779516840106,31.71,75401.3,0.0,-1.0,0.0,0.00012]
[1779516845141,31.71,75400.93,0.0,-1.0,0.0,0.00012]
[1779516853199,31.71,75401.02,0.0,-1.0,0.0,0.00012]
[1779516859436,31.71,75400.63,0.0,-1.0,0.0,0.00012]
[1779516867296,31.71,75400.87,0.0,-1.0,0.0,0.00012]
[1779516872332,31.71,75400.74,0.0,-1.0,0.0,0.00011]
[1779516878375,31.71,75400.95,0.0,-1.0,0.0,0.00011]
[1779516883411,31.71,75397.48,0.0,-1.0,0.0,0.00011]
[1779516888445,31.71,75395.19,0.0,-1.0,0.0,0.00011]
[1779516896503,31.71,75395.7,0.0,-1.0,0.0,0.00011]
[1779516901538,31.71,75396.79,0.0,-1.0,0.0,0.00011]
[1779516909788,31.71,75397.04,0.0,-1.0,0.0,0.00011]
[1779516915636,31.71,75397.98,0.0,-1.0,0.0,0.00011]
[1779516920672,31.71,75398.32,0.0,-1.0,0.0,0.00011]
[1779516928729,31.71,75396.53,0.0,-1.0,0.0,0.00011]
[1779516929928,31.71,75406.16,0.0,-1.0,0.0,0.00012]
[1779516931750,31.71,75408.16,0.0,-1.0,0.0,0.00012]
[1779516937791,31.71,75407.24,0.0,-1.0,0.0,0.00012]
[1779516942827,31.71,75406.52,0.0,-1.0,0.0,0.00012]
[1779516947862,31.71,75408.67,0.0,-1.0,0.0,0.00012]
[1779516952896,31.71,75407.95,0.0,-1.0,0.0,0.00012]
[1779516960155,31.71,75407.02,0.0,-1.0,0.0,0.00012]
[1779516965987,31.71,75406.67,0.0,-1.0,0.0,0.00012]
[1779516971022,31.71,75408.45,0.0,-1.0,0.0,0.00012]
[1779516976057,31.71,75408.06,0.0,-1.0,0.0,0.00012]
[1779516981093,31.71,75407.88,0.0,-1.0,0.0,0.00012]
[1779516986127,31.71,75405.56,0.0,-1.0,0.0,0.00012]
[1779516991162,31.71,75407.61,0.0,-1.0,0.0,0.00012]
[1779516996197,31.71,75406.87,0.0,-1.0,0.0,0.00012]
[1779517001232,31.71,75405.48,0.0,-1.0,0.0,0.00011]
[1779517006268,31.71,75404.36,0.0,-1.0,0.0,0.00011]
[1779517011302,31.71,75404.23,0.0,-1.0,0.0,0.00011]
[1779517018351,31.71,75405.04,0.0,-1.0,0.0,0.00011]
[1779517028637,31.71,75404.32,0.0,-1.0,0.0,0.00011]
[1779517035473,31.71,75403.97,0.0,-1.0,0.0,0.00011]
[1779517041517,31.71,75403.63,0.0,-1.0,0.0,0.00011]
[1779517047557,31.71,75402.94,0.0,-1.0,0.0,0.00011]
[1779517052591,31.71,75403.48,0.0,-1.0,0.0,0.00011]
[1779517059854,31.71,75404.09,0.0,-1.0,0.0,0.00011]
[1779517065682,31.71,75404.97,0.0,-1.0,0.0,0.00011]
[1779517070717,31.71,75407.16,0.0,-1.0,0.0,0.00011]
[1779517077766,31.71,75407.85,0.0,-1.0,0.0,0.00012]
[1779517084815,31.71,75406.21,0.0,-1.0,0.0,0.00011]
[1779517089850,31.71,75406.67,0.0,-1.0,0.0,0.00011]
[1779517094886,31.71,75407.5,0.0,-1.0,0.0,0.00011]
[1779517100928,31.71,75407.49,0.0,-1.0,0.0,0.00011]
[1779517105962,31.71,75407.82,0.0,-1.0,0.0,0.00012]
[1779517110998,31.71,75407.84,0.0,-1.0,0.0,0.00011]
[1779517116036,31.71,75408.28,0.0,-1.0,0.0,0.00011]
[1779517128331,31.71,75408.46,0.0,-1.0,0.0,0.00011]
[1779517134162,31.71,75407.34,0.0,-1.0,0.0,0.00011]
[1779517139197,31.71,75406.92,0.0,-1.0,0.0,0.00011]
[1779517144232,31.71,75406.57,0.0,-1.0,0.0,0.00011]
[1779517149267,31.71,75405.3,0.0,-1.0,0.0,0.00011]
[1779517154302,31.71,75404.41,0.0,-1.0,0.0,0.00011]
[1779517159338,31.71,75400.69,0.0,-1.0,0.0,0.00011]
[1779517164372,31.71,75400.63,0.0,-1.0,0.0,0.00011]
[1779517171425,31.71,75401.76,0.0,-1.0,0.0,0.00011]
[1779517178473,31.71,75402.3,0.0,-1.0,0.0,0.00011]
[1779517184515,31.71,75402.41,0.0,-1.0,0.0,0.00011]
[1779517190558,31.71,75402.47,0.0,-1.0,0.0,0.00011]
[1779517196599,31.71,75402.66,0.0,-1.0,0.0,0.00011]
[1779517201635,31.71,75406.06,0.0,-1.0,0.0,0.00011]
[1779517206670,31.71,75406.67,0.0,-1.0,0.0,0.00011]
[1779517212711,31.71,75407.05,0.0,-1.0,0.0,0.00011]
[1779517217746,31.71,75405.06,0.0,-1.0,0.0,0.00011]
[1779517223792,31.71,75405.3,0.0,-1.0,0.0,0.00011]
[1779517229041,31.71,75401.7,0.0,-1.0,0.0,0.00011]
[1779517234870,31.71,75401.97,0.0,-1.0,0.0,0.00011]
[1779517239905,31.71,75405.95,0.0,-1.0,0.0,0.00011]
[1779517244940,31.71,75406.23,0.0,-1.0,0.0,0.00011]
[1779517250982,31.71,75406.17,0.0,-1.0,0.0,0.00011]
[1779517256019,31.71,75407.29,0.0,-1.0,0.0,0.00011]
[1779517261054,31.71,75406.83,0.0,-1.0,0.0,0.00011]
[1779517266090,31.71,75407.82,0.0,-1.0,0.0,0.00011]
[1779517272132,31.71,75407.16,0.0,-1.0,0.0,0.00011]
[1779517279394,31.71,75407.5,0.0,-1.0,0.0,0.00011]
[1779517285223,31.71,75407.52,0.0,-1.0,0.0,0.00011]
[1779517290258,31.71,75407.85,0.0,-1.0,0.0,0.00011]
[1779517295294,31.71,75407.91,0.0,-1.0,0.0,0.00011]
[1779517300329,31.71,75407.07,0.0,-1.0,0.0,0.00011]
[1779517305364,31.71,75407.56,0.0,-1.0,0.0,0.00011]
[1779517310398,31.71,75407.59,0.0,-1.0,0.0,0.00011]
[1779517315432,31.71,75407.59,0.0,-1.0,0.0,0.00011]
[1779517320468,31.71,75407.74,0.0,-1.0,0.0,0.00011]
[1779517325503,31.71,75407.78,0.0,-1.0,0.0,0.00011]
[1779517330538,31.71,75408.01,0.0,-1.0,0.0,0.00011]
[1779517335573,31.71,75408.54,0.0,-1.0,0.0,0.00011]
[1779517341615,31.71,75407.71,0.0,-1.0,0.0,0.00011]
[1779517347657,31.71,75407.68,0.0,-1.0,0.0,0.00011]
[1779517352692,31.71,75404.97,0.0,-1.0,0.0,0.00011]
[1779517358734,31.71,75407.17,0.0,-1.0,0.0,0.00011]
[1779517363769,31.71,75406.79,0.0,-1.0,0.0,0.00011]
[1779517368804,31.71,75406.42,0.0,-1.0,0.0,0.00011]
[1779517380096,31.71,75407.31,0.0,-1.0,0.0,0.00011]
[1779517390165,31.71,75404.8,0.0,-1.0,0.0,0.00011]
[1779517395993,31.71,75404.66,0.0,-1.0,0.0,0.00011]
[1779517401031,31.71,75407.68,0.0,-1.0,0.0,0.00011]
[1779517408079,31.71,75406.91,0.0,-1.0,0.0,0.00011]
[1779517413114,31.71,75405.4,0.0,-1.0,0.0,0.00011]
[1779517420375,31.71,75405.85,0.0,-1.0,0.0,0.00011]
[1779517426206,31.71,75405.87,0.0,-1.0,0.0,0.00011]
[1779517432247,31.71,75405.95,0.0,-1.0,0.0,0.00011]
[1779517436276,31.71,75397.11,0.0,-1.0,0.0,0.00011]
[1779517438288,31.71,75396.08,0.0,-1.0,0.0,0.0001]
[1779517444543,31.71,75397.9,0.0,-1.0,0.0,0.00011]
[1779517450373,31.71,75398.6,0.0,-1.0,0.0,0.00011]
[1779517455407,31.71,75398.2,0.0,-1.0,0.0,0.00011]
[1779517460442,31.71,75397.77,0.0,-1.0,0.0,0.00011]
[1779517468499,31.71,75395.61,0.0,-1.0,0.0,0.0001]
[1779517474758,31.71,75397.93,0.0,-1.0,0.0,0.0001]
[1779517480583,31.71,75398.57,0.0,-1.0,0.0,0.0001]
[1779517485618,31.71,75397.95,0.0,-1.0,0.0,0.0001]
[1779517490653,31.71,75397.41,0.0,-1.0,0.0,0.0001]
[1779517495689,31.71,75396.45,0.0,-1.0,0.0,0.0001]
[1779517500723,31.71,75394.79,0.0,-1.0,0.0,0.0001]
[1779517505760,31.71,75395.13,0.0,-1.0,0.0,0.0001]
[1779517511801,31.71,75395.71,0.0,-1.0,0.0,0.0001]
[1779517514822,31.71,75389.24,0.0,-1.0,0.0,0.0001]
[1779517520863,31.71,75389.73,0.0,-1.0,0.0,0.0001]
[1779517525899,31.71,75390.26,0.0,-1.0,0.0,0.0001]
[1779517530934,31.71,75387.86,0.0,-1.0,0.0,0.0001]
[1779517536975,31.71,75388.08,0.0,-1.0,0.0,0.0001]
[1779517542014,31.71,75387.19,0.0,-1.0,0.0,0.0001]
[1779517548055,31.71,75386.51,0.0,-1.0,0.0,0.0001]
[1779517553092,31.71,75387.38,0.0,-1.0,0.0,0.0001]
[1779517558126,31.71,75386.08,0.0,-1.0,0.0,0.0001]
[1779517563161,31.71,75384.49,0.0,-1.0,0.0,0.0001]
[1779517565392,31.71,75377.6,0.0,-1.0,0.0,0.0001]
[1779517567189,31.71,75370.28,0.0,-1.0,0.0,9e-05]
[1779517568196,31.71,75369.4,0.0,-1.0,0.0,9e-05]
[1779517573231,31.71,75371.56,0.0,-1.0,0.0,9e-05]
[1779517578265,31.71,75371.19,0.0,-1.0,0.0,9e-05]
[1779517583301,31.71,75373.13,0.0,-1.0,0.0,9e-05]
[1779517588336,31.71,75375.54,0.0,-1.0,0.0,0.0001]
[1779517593371,31.71,75377.41,0.0,-1.0,0.0,0.0001]
[1779517598406,31.71,75378.92,0.0,-1.0,0.0,0.0001]
[1779517604451,31.71,75378.83,0.0,-1.0,0.0,0.0001]
[1779517609520,31.71,75379.68,0.0,-1.0,0.0,0.0001]
[1779517614557,31.71,75379.15,0.0,-1.0,0.0,0.0001]
[1779517624625,31.71,75379.18,0.0,-1.0,0.0,0.0001]
[1779517629661,31.71,75376.42,0.0,-1.0,0.0,9e-05]
[1779517635887,31.71,75378.35,0.0,-1.0,0.0,0.0001]
[1779517641745,31.71,75379.24,0.0,-1.0,0.0,0.0001]
[1779517646783,31.71,75380.32,0.0,-1.0,0.0,0.0001]
[1779517650808,31.71,75386.94,0.0,-1.0,0.0,0.0001]
[1779517656028,31.71,75387.45,0.0,-1.0,0.0,0.0001]
[1779517661884,31.71,75390.13,0.0,-1.0,0.0,0.0001]
[1779517666925,31.71,75389.23,0.0,-1.0,0.0,0.0001]
[1779517671955,31.71,75389.4,0.0,-1.0,0.0,0.0001]
[1779517676990,31.71,75389.64,0.0,-1.0,0.0,0.0001]
[1779517682030,31.71,75389.12,0.0,-1.0,0.0,0.0001]
[1779517687065,31.71,75388.37,0.0,-1.0,0.0,0.0001]
[1779517694113,31.71,75388.46,0.0,-1.0,0.0,0.0001]
[1779517695124,31.71,75382.2,0.0,-1.0,0.0,0.0001]
[1779517696127,31.71,75378.01,0.0,-1.0,0.0,9e-05]
[1779517698147,31.71,75378.41,0.0,-1.0,0.0,9e-05]
[1779517703183,31.71,75380.44,0.0,-1.0,0.0,0.0001]
[1779517708213,31.71,75380.75,0.0,-1.0,0.0,0.0001]
[1779517713250,31.71,75380.69,0.0,-1.0,0.0,9e-05]
[1779517721311,31.71,75376.5,0.0,-1.0,0.0,9e-05]
[1779517722313,31.71,75387.45,0.0,-1.0,0.0,0.0001]
[1779517723325,31.71,75391.7,0.0,-1.0,0.0,0.0001]
[1779517728356,31.71,75390.31,0.0,-1.0,0.0,0.0001]
[1779517735403,31.71,75390.77,0.0,-1.0,0.0,0.0001]
[1779517741446,31.71,75388.32,0.0,-1.0,0.0,0.0001]
[1779517746666,31.71,75386.73,0.0,-1.0,0.0,0.0001]
[1779517753530,31.71,75388.33,0.0,-1.0,0.0,0.0001]
[1779517762593,31.71,75386.29,0.0,-1.0,0.0,0.0001]
[1779517767629,31.71,75382.36,0.0,-1.0,0.0,0.0001]
[1779517772664,31.71,75378.32,0.0,-1.0,0.0,9e-05]
[1779517786946,31.71,75377.77,0.0,-1.0,0.0,9e-05]
[1779517793829,31.71,75377.21,0.0,-1.0,0.0,9e-05]
[1779517799868,31.71,75374.64,0.0,-1.0,0.0,9e-05]
[1779517807090,31.71,75374.52,0.0,-1.0,0.0,9e-05]
[1779517812961,31.71,75374.61,0.0,-1.0,0.0,9e-05]
[1779517817996,31.71,75375.14,0.0,-1.0,0.0,9e-05]
[1779517821018,31.71,75380.61,0.0,-1.0,0.0,9e-05]
[1779517826052,31.71,75381.13,0.0,-1.0,0.0,9e-05]
[1779517832095,31.71,75380.07,0.0,-1.0,0.0,9e-05]
[1779517837300,31.71,75380.05,0.0,-1.0,0.0,9e-05]
[1779517843182,31.71,75380.9,0.0,-1.0,0.0,9e-05]
[1779517847209,31.71,75374.89,0.0,-1.0,0.0,9e-05]
[1779517848216,31.71,75373.22,0.0,-1.0,0.0,9e-05]
[1779517854258,31.71,75373.2,0.0,-1.0,0.0,9e-05]
[1779517859294,31.71,75375.27,0.0,-1.0,0.0,9e-05]
[1779517864329,31.71,75375.41,0.0,-1.0,0.0,9e-05]
[1779517869364,31.71,75376.65,0.0,-1.0,0.0,9e-05]
[1779517876413,31.71,75373.34,0.0,-1.0,0.0,9e-05]
[1779517881447,31.71,75377.89,0.0,-1.0,0.0,9e-05]
[1779517883462,31.71,75382.98,0.0,-1.0,0.0,9e-05]
[1779517888500,31.71,75387.32,0.0,-1.0,0.0,0.0001]
[1779517892526,31.71,75389.48,0.0,-1.0,0.0,0.0001]
[1779517897720,31.71,75390.99,0.0,-1.0,0.0,0.0001]
[1779517903601,31.71,75390.91,0.0,-1.0,0.0,0.0001]
[1779517908636,31.71,75391.65,0.0,-1.0,0.0,0.0001]
[1779517909644,31.71,75397.35,0.0,-1.0,0.0,0.0001]
[1779517910650,31.71,75398.76,0.0,-1.0,0.0,0.0001]
[1779517915689,31.71,75396.95,0.0,-1.0,0.0,0.0001]
[1779517921731,31.71,75396.54,0.0,-1.0,0.0,0.0001]
[1779517927931,31.71,75396.74,0.0,-1.0,0.0,0.0001]
[1779517934822,31.71,75397.02,0.0,-1.0,0.0,0.0001]
[1779517939858,31.71,75397.68,0.0,-1.0,0.0,0.0001]
[1779517944893,31.71,75397.35,0.0,-1.0,0.0,0.0001]
[1779517949928,31.71,75397.33,0.0,-1.0,0.0,0.0001]
[1779517953959,31.71,75402.85,0.0,-1.0,0.0,0.0001]
[1779517954962,31.71,75403.74,0.0,-1.0,0.0,0.0001]
[1779517959998,31.71,75402.55,0.0,-1.0,0.0,0.0001]
[1779517965035,31.71,75402.4,0.0,-1.0,0.0,0.0001]
[1779517970070,31.71,75401.94,0.0,-1.0,0.0,0.0001]
[1779517975106,31.71,75400.82,0.0,-1.0,0.0,0.0001]
[1779517980149,31.71,75400.87,0.0,-1.0,0.0,0.0001]
[1779517983160,31.71,75392.46,0.0,-1.0,0.0,0.0001]
[1779517988354,31.71,75391.42,0.0,-1.0,0.0,0.0001]
[1779517995246,31.71,75387.14,0.0,-1.0,0.0,9e-05]
[1779518000282,31.71,75387.6,0.0,-1.0,0.0,9e-05]
[1779518005318,31.71,75388.23,0.0,-1.0,0.0,9e-05]
[1779518010351,31.71,75388.87,0.0,-1.0,0.0,9e-05]
[1779518015389,31.71,75390.71,0.0,-1.0,0.0,9e-05]
[1779518020422,31.71,75391.72,0.0,-1.0,0.0,9e-05]
[1779518025458,31.71,75393.79,0.0,-1.0,0.0,0.0001]
[1779518030493,31.71,75396.32,0.0,-1.0,0.0,0.0001]
[1779518036535,31.71,75396.33,0.0,-1.0,0.0,0.0001]
[1779518041570,31.71,75393.19,0.0,-1.0,0.0,0.0001]
[1779518046605,31.71,75393.84,0.0,-1.0,0.0,0.0001]
[1779518052649,31.71,75393.64,0.0,-1.0,0.0,0.0001]
[1779518056675,31.71,75388.32,0.0,-1.0,0.0,9e-05]
[1779518060704,31.71,75381.06,0.0,-1.0,0.0,9e-05]
[1779518065738,31.71,75380.92,0.0,-1.0,0.0,9e-05]
[1779518074802,31.71,75380.48,0.0,-1.0,0.0,9e-05]
[1779518079837,31.71,75379.11,0.0,-1.0,0.0,9e-05]
[1779518084872,31.71,75378.37,0.0,-1.0,0.0,9e-05]
[1779518090914,31.71,75382.38,0.0,-1.0,0.0,9e-05]
[1779518095948,31.71,75383.72,0.0,-1.0,0.0,9e-05]
[1779518101992,31.71,75384.86,0.0,-1.0,0.0,9e-05]
[1779518107028,31.71,75385.02,0.0,-1.0,0.0,9e-05]
[1779518112064,31.71,75385.29,0.0,-1.0,0.0,9e-05]
[1779518117098,31.71,75388.49,0.0,-1.0,0.0,9e-05]
[1779518122133,31.71,75395.42,0.0,-1.0,0.0,0.0001]
[1779518128176,31.71,75394.88,0.0,-1.0,0.0,0.0001]
[1779518136232,31.71,75392.27,0.0,-1.0,0.0,9e-05]
[1779518141266,31.71,75393.01,0.0,-1.0,0.0,9e-05]
[1779518146302,31.71,75392.96,0.0,-1.0,0.0,9e-05]
[1779518151336,31.71,75393.6,0.0,-1.0,0.0,9e-05]
[1779518156372,31.71,75392.68,0.0,-1.0,0.0,9e-05]
[1779518161407,31.71,75392.43,0.0,-1.0,0.0,9e-05]
[1779518167452,31.71,75390.88,0.0,-1.0,0.0,9e-05]
[1779518172486,31.71,75392.32,0.0,-1.0,0.0,9e-05]
[1779518177521,31.71,75391.55,0.0,-1.0,0.0,9e-05]
[1779518182557,31.71,75390.5,0.0,-1.0,0.0,9e-05]
[1779518187590,31.71,75390.91,0.0,-1.0,0.0,9e-05]
[1779518192626,31.71,75391.03,0.0,-1.0,0.0,9e-05]
[1779518197663,31.71,75391.4,0.0,-1.0,0.0,9e-05]
[1779518202696,31.71,75391.35,0.0,-1.0,0.0,9e-05]
[1779518209937,31.71,75390.95,0.0,-1.0,0.0,9e-05]
[1779518215788,31.71,75390.35,0.0,-1.0,0.0,9e-05]
[1779518220823,31.71,75389.15,0.0,-1.0,0.0,9e-05]
[1779518224850,31.71,75382.6,0.0,-1.0,0.0,9e-05]
[1779518225857,31.71,75382.25,0.0,-1.0,0.0,9e-05]
[1779518230892,31.71,75381.64,0.0,-1.0,0.0,9e-05]
[1779518233913,31.71,75375.29,0.0,-1.0,0.0,9e-05]
[1779518238948,31.71,75372.32,0.0,-1.0,0.0,9e-05]
[1779518242984,31.71,75359.21,0.0,-1.0,0.0,8e-05]
[1779518243991,31.71,75356.95,0.0,-1.0,0.0,8e-05]
[1779518246005,31.71,75353.38,0.0,-1.0,0.0,8e-05]
[1779518248021,31.71,75344.13,0.0,-1.0,0.0,8e-05]
[1779518249031,31.71,75343.99,0.0,-1.0,0.0,8e-05]
[1779518253060,31.71,75337.66,0.0,-1.0,0.0,7e-05]
[1779518254067,31.71,75336.59,0.0,-1.0,0.0,7e-05]
[1779518260296,31.71,75336.24,0.0,-1.0,0.0,7e-05]
[1779518266151,31.71,75339.62,0.0,-1.0,0.0,8e-05]
[1779518271185,31.71,75341.19,0.0,-1.0,0.0,8e-05]
[1779518276220,31.71,75342.74,0.0,-1.0,0.0,8e-05]
[1779518281255,31.71,75344.2,0.0,-1.0,0.0,8e-05]
[1779518286291,31.71,75347.97,0.0,-1.0,0.0,8e-05]
[1779518291326,31.71,75349.67,0.0,-1.0,0.0,8e-05]
[1779518296362,31.71,75350.75,0.0,-1.0,0.0,8e-05]
[1779518301395,31.71,75352.06,0.0,-1.0,0.0,8e-05]
[1779518306433,31.71,75351.18,0.0,-1.0,0.0,8e-05]
[1779518311467,31.71,75350.06,0.0,-1.0,0.0,8e-05]
[1779518317510,31.71,75350.62,0.0,-1.0,0.0,8e-05]
[1779518326574,31.71,75350.67,0.0,-1.0,0.0,8e-05]
[1779518331609,31.71,75350.51,0.0,-1.0,0.0,8e-05]
[1779518337651,31.71,75350.05,0.0,-1.0,0.0,8e-05]
[1779518342685,31.71,75350.17,0.0,-1.0,0.0,8e-05]
[1779518349736,31.71,75349.71,0.0,-1.0,0.0,8e-05]
[1779518354770,31.71,75350.82,0.0,-1.0,0.0,8e-05]
[1779518356784,31.71,75357.85,0.0,-1.0,0.0,8e-05]
[1779518357793,31.71,75357.97,0.0,-1.0,0.0,8e-05]
[1779518362827,31.71,75359.37,0.0,-1.0,0.0,8e-05]
[1779518364842,31.71,75368.26,0.0,-1.0,0.0,8e-05]
[1779518365850,31.71,75369.73,0.0,-1.0,0.0,8e-05]
[1779518371074,31.71,75368.92,0.0,-1.0,0.0,8e-05]
[1779518377933,31.71,75366.87,0.0,-1.0,0.0,8e-05]
[1779518382968,31.71,75364.42,0.0,-1.0,0.0,8e-05]
[1779518388003,31.71,75353.35,0.0,-1.0,0.0,8e-05]
[1779518389009,31.71,75352.52,0.0,-1.0,0.0,8e-05]
[1779518394046,31.71,75353.87,0.0,-1.0,0.0,8e-05]
[1779518399079,31.71,75354.66,0.0,-1.0,0.0,8e-05]
[1779518407139,31.71,75354.94,0.0,-1.0,0.0,8e-05]
[1779518416206,31.71,75354.96,0.0,-1.0,0.0,8e-05]
[1779518421431,31.71,75353.29,0.0,-1.0,0.0,8e-05]
[1779518427284,31.71,75358.18,0.0,-1.0,0.0,8e-05]
[1779518433326,31.71,75358.54,0.0,-1.0,0.0,8e-05]
[1779518439372,31.71,75357.19,0.0,-1.0,0.0,8e-05]
[1779518444404,31.71,75355.9,0.0,-1.0,0.0,8e-05]
[1779518449440,31.71,75358.25,0.0,-1.0,0.0,8e-05]
[1779518454474,31.71,75360.72,0.0,-1.0,0.0,8e-05]
[1779518460517,31.71,75360.88,0.0,-1.0,0.0,8e-05]
[1779518466558,31.71,75359.59,0.0,-1.0,0.0,8e-05]
[1779518471782,31.71,75358.1,0.0,-1.0,0.0,8e-05]
[1779518477637,31.71,75357.24,0.0,-1.0,0.0,8e-05]
[1779518483679,31.71,75357.02,0.0,-1.0,0.0,8e-05]
[1779518491927,31.71,75357.43,0.0,-1.0,0.0,8e-05]
[1779518497777,31.71,75356.65,0.0,-1.0,0.0,8e-05]
[1779518502812,31.71,75356.42,0.0,-1.0,0.0,8e-05]
[1779518511876,31.71,75356.14,0.0,-1.0,0.0,8e-05]
[1779518516909,31.71,75356.15,0.0,-1.0,0.0,8e-05]
[1779518521945,31.71,75355.54,0.0,-1.0,0.0,8e-05]
[1779518526980,31.71,75356.5,0.0,-1.0,0.0,8e-05]
[1779518532019,31.71,75358.02,0.0,-1.0,0.0,8e-05]
[1779518537053,31.71,75357.9,0.0,-1.0,0.0,8e-05]
[1779518542283,31.71,75358.21,0.0,-1.0,0.0,8e-05]
[1779518549137,31.71,75358.14,0.0,-1.0,0.0,8e-05]
[1779518554175,31.71,75362.74,0.0,-1.0,0.0,8e-05]
[1779518559211,31.71,75362.55,0.0,-1.0,0.0,8e-05]
[1779518564245,31.71,75362.22,0.0,-1.0,0.0,8e-05]
[1779518569280,31.71,75361.28,0.0,-1.0,0.0,8e-05]
[1779518574317,31.71,75360.62,0.0,-1.0,0.0,8e-05]
[1779518579352,31.71,75361.95,0.0,-1.0,0.0,8e-05]
[1779518584388,31.71,75361.64,0.0,-1.0,0.0,8e-05]
[1779518589422,31.71,75361.26,0.0,-1.0,0.0,8e-05]
[1779518594459,31.71,75361.14,0.0,-1.0,0.0,8e-05]
[1779518599493,31.71,75361.54,0.0,-1.0,0.0,8e-05]
[1779518604528,31.71,75359.84,0.0,-1.0,0.0,8e-05]
[1779518609564,31.71,75359.84,0.0,-1.0,0.0,8e-05]
[1779518614599,31.71,75357.08,0.0,-1.0,0.0,8e-05]
[1779518619633,31.71,75357.22,0.0,-1.0,0.0,8e-05]
[1779518624669,31.71,75358.06,0.0,-1.0,0.0,8e-05]
[1779518629703,31.71,75358.87,0.0,-1.0,0.0,8e-05]
[1779518634740,31.71,75359.48,0.0,-1.0,0.0,8e-05]
[1779518639773,31.71,75360.03,0.0,-1.0,0.0,8e-05]
[1779518644810,31.71,75360.67,0.0,-1.0,0.0,8e-05]
[1779518649844,31.71,75360.56,0.0,-1.0,0.0,8e-05]
[1779518654880,31.71,75360.67,0.0,-1.0,0.0,8e-05]
[1779518663129,31.71,75360.62,0.0,-1.0,0.0,8e-05]
[1779518668977,31.71,75361.09,0.0,-1.0,0.0,8e-05]
[1779518677034,31.71,75361.59,0.0,-1.0,0.0,8e-05]
[1779518682069,31.71,75361.52,0.0,-1.0,0.0,8e-05]
[1779518688110,31.71,75363.29,0.0,-1.0,0.0,8e-05]
[1779518694153,31.71,75362.54,0.0,-1.0,0.0,8e-05]
[1779518699188,31.71,75359.63,0.0,-1.0,0.0,8e-05]
[1779518704222,31.71,75359.93,0.0,-1.0,0.0,8e-05]
[1779518709260,31.71,75363.18,0.0,-1.0,0.0,8e-05]
[1779518714292,31.71,75362.69,0.0,-1.0,0.0,8e-05]
[1779518719329,31.71,75361.97,0.0,-1.0,0.0,8e-05]
[1779518724365,31.71,75362.83,0.0,-1.0,0.0,8e-05]
[1779518729400,31.71,75361.32,0.0,-1.0,0.0,8e-05]
[1779518735493,31.71,75360.97,0.0,-1.0,0.0,8e-05]
[1779518742542,31.71,75360.74,0.0,-1.0,0.0,8e-05]
[1779518747577,31.71,75346.98,0.0,-1.0,0.0,7e-05]
[1779518748586,31.71,75346.18,0.0,-1.0,0.0,7e-05]
[1779518753762,31.71,75346.95,0.0,-1.0,0.0,7e-05]
[1779518760669,31.71,75345.98,0.0,-1.0,0.0,7e-05]
[1779518765703,31.71,75346.4,0.0,-1.0,0.0,7e-05]
[1779518768725,31.71,75343.3,0.0,-1.0,0.0,7e-05]
[1779518773902,31.71,75341.88,0.0,-1.0,0.0,7e-05]
[1779518779803,31.71,75338.75,0.0,-1.0,0.0,7e-05]
[1779518785847,31.71,75336.26,0.0,-1.0,0.0,7e-05]
[1779518790880,31.71,75335.62,0.0,-1.0,0.0,7e-05]
[1779518795915,31.71,75335.66,0.0,-1.0,0.0,7e-05]
[1779518800949,31.71,75334.34,0.0,-1.0,0.0,7e-05]
[1779518805986,31.71,75332.16,0.0,-1.0,0.0,7e-05]
[1779518811020,31.71,75333.19,0.0,-1.0,0.0,7e-05]
[1779518816056,31.71,75328.38,0.0,-1.0,0.0,7e-05]
[1779518821090,31.71,75329.08,0.0,-1.0,0.0,7e-05]
[1779518826126,31.71,75329.86,0.0,-1.0,0.0,7e-05]
[1779518832169,31.71,75331.05,0.0,-1.0,0.0,7e-05]
[1779518837203,31.71,75331.58,0.0,-1.0,0.0,7e-05]
[1779518842237,31.71,75332.04,0.0,-1.0,0.0,7e-05]
[1779518847272,31.71,75328.58,0.0,-1.0,0.0,7e-05]
[1779518852308,31.71,75329.57,0.0,-1.0,0.0,7e-05]
[1779518857343,31.71,75329.22,0.0,-1.0,0.0,7e-05]
[1779518862379,31.71,75330.29,0.0,-1.0,0.0,7e-05]
[1779518867414,31.71,75331.11,0.0,-1.0,0.0,7e-05]
[1779518872448,31.71,75336.61,0.0,-1.0,0.0,7e-05]
[1779518878491,31.71,75336.22,0.0,-1.0,0.0,7e-05]
[1779518883526,31.71,75332.72,0.0,-1.0,0.0,7e-05]
[1779518888560,31.71,75331.26,0.0,-1.0,0.0,7e-05]
[1779518893595,31.71,75330.3,0.0,-1.0,0.0,7e-05]
[1779518900645,31.71,75331.07,0.0,-1.0,0.0,7e-05]
[1779518905680,31.71,75331.99,0.0,-1.0,0.0,7e-05]
[1779518910714,31.71,75332.4,0.0,-1.0,0.0,7e-05]
[1779518915750,31.71,75331.89,0.0,-1.0,0.0,7e-05]
[1779518920785,31.71,75330.56,0.0,-1.0,0.0,7e-05]
[1779518925819,31.71,75330.04,0.0,-1.0,0.0,7e-05]
[1779518930855,31.71,75329.46,0.0,-1.0,0.0,7e-05]
[1779518935889,31.71,75328.72,0.0,-1.0,0.0,7e-05]
[1779518945101,31.71,75327.87,0.0,-1.0,0.0,7e-05]
[1779518952001,31.71,75328.76,0.0,-1.0,0.0,7e-05]
[1779518957040,31.71,75326.2,0.0,-1.0,0.0,6e-05]
[1779518963081,31.71,75325.54,0.0,-1.0,0.0,6e-05]
[1779518968116,31.71,75323.62,0.0,-1.0,0.0,6e-05]
[1779518973151,31.71,75323.9,0.0,-1.0,0.0,6e-05]
[1779518980200,31.71,75323.6,0.0,-1.0,0.0,6e-05]
[1779518985381,31.71,75325.26,0.0,-1.0,0.0,6e-05]
[1779518991276,31.71,75325.38,0.0,-1.0,0.0,6e-05]
[1779518996313,31.71,75327.16,0.0,-1.0,0.0,6e-05]
[1779519001347,31.71,75326.36,0.0,-1.0,0.0,6e-05]
[1779519006382,31.71,75325.95,0.0,-1.0,0.0,6e-05]
[1779519009402,31.71,75332.36,0.0,-1.0,0.0,7e-05]
[1779519015444,31.71,75335.47,0.0,-1.0,0.0,7e-05]
[1779519020480,31.71,75334.26,0.0,-1.0,0.0,7e-05]
[1779519026522,31.71,75335.02,0.0,-1.0,0.0,7e-05]
[1779519031559,31.71,75334.96,0.0,-1.0,0.0,7e-05]
[1779519037601,31.71,75335.22,0.0,-1.0,0.0,7e-05]
[1779519042636,31.71,75335.99,0.0,-1.0,0.0,7e-05]
[1779519044650,31.71,75324.91,0.0,-1.0,0.0,6e-05]
[1779519045801,31.71,75324.67,0.0,-1.0,0.0,6e-05]
[1779519051699,31.71,75326.72,0.0,-1.0,0.0,6e-05]
[1779519057741,31.71,75327.74,0.0,-1.0,0.0,6e-05]
[1779519062775,31.71,75329.83,0.0,-1.0,0.0,6e-05]
[1779519067813,31.71,75330.35,0.0,-1.0,0.0,6e-05]
[1779519073856,31.71,75331.41,0.0,-1.0,0.0,7e-05]
[1779519078890,31.71,75327.29,0.0,-1.0,0.0,6e-05]
[1779519086090,31.71,75326.05,0.0,-1.0,0.0,6e-05]
[1779519092989,31.71,75324.56,0.0,-1.0,0.0,6e-05]
[1779519098026,31.71,75323.55,0.0,-1.0,0.0,6e-05]
[1779519103060,31.71,75325.74,0.0,-1.0,0.0,6e-05]
[1779519108107,31.71,75324.54,0.0,-1.0,0.0,6e-05]
[1779519116305,31.71,75321.03,0.0,-1.0,0.0,6e-05]
[1779519122198,31.71,75320.43,0.0,-1.0,0.0,6e-05]
[1779519127231,31.71,75319.35,0.0,-1.0,0.0,6e-05]
[1779519130254,31.71,75325.22,0.0,-1.0,0.0,6e-05]
[1779519132267,31.71,75333.28,0.0,-1.0,0.0,7e-05]
[1779519135287,31.71,75339.03,0.0,-1.0,0.0,7e-05]
[1779519145358,31.71,75337.75,0.0,-1.0,0.0,7e-05]
[1779519146515,31.71,75324.69,0.0,-1.0,0.0,6e-05]
[1779519153413,31.71,75325.12,0.0,-1.0,0.0,6e-05]
[1779519158448,31.71,75326.45,0.0,-1.0,0.0,6e-05]
[1779519166655,31.71,75326.46,0.0,-1.0,0.0,6e-05]
[1779519172547,31.71,75327.29,0.0,-1.0,0.0,6e-05]
[1779519183624,31.71,75327.29,0.0,-1.0,0.0,6e-05]
[1779519185639,31.71,75339.33,0.0,-1.0,0.0,7e-05]
[1779519186646,31.71,75339.44,0.0,-1.0,0.0,7e-05]
[1779519196869,31.71,75338.02,0.0,-1.0,0.0,7e-05]
[1779519206944,31.71,75336.59,0.0,-1.0,0.0,7e-05]
[1779519217015,31.71,75335.91,0.0,-1.0,0.0,6e-05]
[1779519222900,31.71,75335.13,0.0,-1.0,0.0,6e-05]
[1779519229948,31.71,75330.96,0.0,-1.0,0.0,6e-05]
[1779519234984,31.71,75331.54,0.0,-1.0,0.0,6e-05]
[1779519240029,31.71,75333.65,0.0,-1.0,0.0,6e-05]
[1779519245059,31.71,75335.01,0.0,-1.0,0.0,6e-05]
[1779519250093,31.71,75334.82,0.0,-1.0,0.0,6e-05]
[1779519256135,31.71,75334.35,0.0,-1.0,0.0,6e-05]
[1779519261169,31.71,75334.89,0.0,-1.0,0.0,6e-05]
[1779519266205,31.71,75335.31,0.0,-1.0,0.0,6e-05]
[1779519273254,31.71,75334.65,0.0,-1.0,0.0,6e-05]
[1779519278290,31.71,75333.56,0.0,-1.0,0.0,6e-05]
[1779519283324,31.71,75331.7,0.0,-1.0,0.0,6e-05]
[1779519287505,31.71,75326.72,0.0,-1.0,0.0,6e-05]
[1779519293396,31.71,75327.14,0.0,-1.0,0.0,6e-05]
[1779519307645,31.71,75330.18,0.0,-1.0,0.0,6e-05]
[1779519317715,31.71,75330.87,0.0,-1.0,0.0,6e-05]
[1779519322597,31.71,75338.84,0.0,-1.0,0.0,6e-05]
[1779519327785,31.71,75339.25,0.0,-1.0,0.0,6e-05]
[1779519333684,31.71,75340.71,0.0,-1.0,0.0,6e-05]
[1779519338717,31.71,75340.18,0.0,-1.0,0.0,6e-05]
[1779519343753,31.71,75339.29,0.0,-1.0,0.0,6e-05]
[1779519348788,31.71,75340.4,0.0,-1.0,0.0,6e-05]
[1779519353822,31.71,75339.4,0.0,-1.0,0.0,6e-05]
[1779519358858,31.71,75339.07,0.0,-1.0,0.0,6e-05]
[1779519362885,31.71,75332.57,0.0,-1.0,0.0,6e-05]
[1779519367921,31.71,75329.14,0.0,-1.0,0.0,6e-05]
[1779519376983,31.71,75329.81,0.0,-1.0,0.0,6e-05]
[1779519380019,31.71,75323.86,0.0,-1.0,0.0,6e-05]
[1779519381015,31.71,75323.76,0.0,-1.0,0.0,6e-05]
[1779519386047,31.71,75322.17,0.0,-1.0,0.0,6e-05]
[1779519392089,31.71,75320.99,0.0,-1.0,0.0,6e-05]
[1779519397124,31.71,75321.63,0.0,-1.0,0.0,6e-05]
[1779519402158,31.71,75321.59,0.0,-1.0,0.0,6e-05]
[1779519407193,31.71,75321.12,0.0,-1.0,0.0,6e-05]
[1779519408366,31.71,75328.32,0.0,-1.0,0.0,6e-05]
[1779519410215,31.71,75336.18,0.0,-1.0,0.0,6e-05]
[1779519411221,31.71,75335.58,0.0,-1.0,0.0,6e-05]
[1779519417264,31.71,75335.47,0.0,-1.0,0.0,6e-05]
[1779519422299,31.71,75334.66,0.0,-1.0,0.0,6e-05]
[1779519427336,31.71,75339.0,0.0,-1.0,0.0,6e-05]
[1779519432369,31.71,75335.55,0.0,-1.0,0.0,6e-05]
[1779519437404,31.71,75334.61,0.0,-1.0,0.0,6e-05]
[1779519442440,31.71,75337.28,0.0,-1.0,0.0,6e-05]
[1779519447475,31.71,75341.6,0.0,-1.0,0.0,6e-05]
[1779519452512,31.71,75343.4,0.0,-1.0,0.0,6e-05]
[1779519457546,31.71,75342.99,0.0,-1.0,0.0,6e-05]
[1779519462581,31.71,75342.77,0.0,-1.0,0.0,6e-05]
[1779519467615,31.71,75343.5,0.0,-1.0,0.0,6e-05]
[1779519472651,31.71,75343.18,0.0,-1.0,0.0,6e-05]
[1779519478855,31.71,75341.55,0.0,-1.0,0.0,6e-05]
[1779519484734,31.71,75340.12,0.0,-1.0,0.0,6e-05]
[1779519489769,31.71,75337.23,0.0,-1.0,0.0,6e-05]
[1779519494805,31.71,75336.99,0.0,-1.0,0.0,6e-05]
[1779519496819,31.71,75328.05,0.0,-1.0,0.0,6e-05]
[1779519498996,31.71,75326.97,0.0,-1.0,0.0,6e-05]
[1779519508902,31.71,75328.73,0.0,-1.0,0.0,6e-05]
[1779519513940,31.71,75326.38,0.0,-1.0,0.0,6e-05]
[1779519519979,31.71,75326.86,0.0,-1.0,0.0,6e-05]
[1779519527040,31.71,75328.89,0.0,-1.0,0.0,6e-05]
[1779519528046,31.71,75315.99,0.0,-1.0,0.0,6e-05]
[1779519529053,31.71,75315.51,0.0,-1.0,0.0,6e-05]
[1779519539278,31.71,75316.74,0.0,-1.0,0.0,6e-05]
[1779519545165,31.71,75315.63,0.0,-1.0,0.0,6e-05]
[1779519550199,31.71,75315.2,0.0,-1.0,0.0,6e-05]
[1779519555235,31.71,75314.35,0.0,-1.0,0.0,6e-05]
[1779519560269,31.71,75314.19,0.0,-1.0,0.0,6e-05]
[1779519565305,31.71,75313.12,0.0,-1.0,0.0,6e-05]
[1779519570341,31.71,75315.01,0.0,-1.0,0.0,6e-05]
[1779519575375,31.71,75312.85,0.0,-1.0,0.0,6e-05]
[1779519580410,31.71,75312.9,0.0,-1.0,0.0,6e-05]
[1779519587459,31.71,75313.53,0.0,-1.0,0.0,6e-05]
[1779519592494,31.71,75313.25,0.0,-1.0,0.0,6e-05]
[1779519597530,31.71,75319.38,0.0,-1.0,0.0,6e-05]
[1779519602565,31.71,75325.08,0.0,-1.0,0.0,6e-05]
[1779519603571,31.71,75330.16,0.0,-1.0,0.0,6e-05]
[1779519605587,31.71,75332.34,0.0,-1.0,0.0,6e-05]
[1779519610623,31.71,75335.93,0.0,-1.0,0.0,6e-05]
[1779519615656,31.71,75339.44,0.0,-1.0,0.0,6e-05]
[1779519620692,31.71,75343.5,0.0,-1.0,0.0,6e-05]
[1779519625725,31.71,75343.69,0.0,-1.0,0.0,6e-05]
[1779519630760,31.71,75346.28,0.0,-1.0,0.0,6e-05]
[1779519632774,31.71,75353.5,0.0,-1.0,0.0,7e-05]
[1779519637809,31.71,75354.38,0.0,-1.0,0.0,7e-05]
[1779519642844,31.71,75354.46,0.0,-1.0,0.0,7e-05]
[1779519648887,31.71,75355.0,0.0,-1.0,0.0,7e-05]
[1779519653923,31.71,75355.43,0.0,-1.0,0.0,7e-05]
[1779519658958,31.71,75351.91,0.0,-1.0,0.0,6e-05]
[1779519663993,31.71,75352.79,0.0,-1.0,0.0,7e-05]
[1779519669029,31.71,75353.51,0.0,-1.0,0.0,7e-05]
[1779519676079,31.71,75355.18,0.0,-1.0,0.0,7e-05]
[1779519679098,31.71,75348.25,0.0,-1.0,0.0,6e-05]
[1779519684134,31.71,75342.48,0.0,-1.0,0.0,6e-05]
[1779519689169,31.71,75341.3,0.0,-1.0,0.0,6e-05]
[1779519694202,31.71,75339.24,0.0,-1.0,0.0,6e-05]
[1779519699238,31.71,75341.61,0.0,-1.0,0.0,6e-05]
[1779519706289,31.71,75341.57,0.0,-1.0,0.0,6e-05]
[1779519710507,31.71,75335.87,0.0,-1.0,0.0,6e-05]
[1779519711514,31.71,75328.92,0.0,-1.0,0.0,6e-05]
[1779519713337,31.71,75326.08,0.0,-1.0,0.0,6e-05]
[1779519717366,31.71,75324.34,0.0,-1.0,0.0,6e-05]
[1779519722401,31.71,75325.99,0.0,-1.0,0.0,6e-05]
[1779519727435,31.71,75326.89,0.0,-1.0,0.0,6e-05]
[1779519732470,31.71,75325.78,0.0,-1.0,0.0,6e-05]
[1779519737505,31.71,75324.88,0.0,-1.0,0.0,6e-05]
[1779519743548,31.71,75325.96,0.0,-1.0,0.0,6e-05]
[1779519748583,31.71,75328.31,0.0,-1.0,0.0,6e-05]
[1779519753620,31.71,75324.45,0.0,-1.0,0.0,6e-05]
[1779519756638,31.71,75318.34,0.0,-1.0,0.0,6e-05]
[1779519757646,31.71,75318.64,0.0,-1.0,0.0,6e-05]
[1779519762680,31.71,75320.39,0.0,-1.0,0.0,6e-05]
[1779519764695,31.71,75315.28,0.0,-1.0,0.0,6e-05]
[1779519765702,31.71,75309.5,0.0,-1.0,0.0,5e-05]
[1779519767716,31.71,75307.85,0.0,-1.0,0.0,5e-05]
[1779519772751,31.71,75304.24,0.0,-1.0,0.0,5e-05]
[1779519778792,31.71,75305.47,0.0,-1.0,0.0,5e-05]
[1779519783828,31.71,75303.59,0.0,-1.0,0.0,5e-05]
[1779519788863,31.71,75303.71,0.0,-1.0,0.0,5e-05]
[1779519789870,31.71,75297.44,0.0,-1.0,0.0,5e-05]
[1779519790876,31.71,75290.8,0.0,-1.0,0.0,5e-05]
[1779519795911,31.71,75289.87,0.0,-1.0,0.0,5e-05]
[1779519800947,31.71,75290.05,0.0,-1.0,0.0,5e-05]
[1779519806989,31.71,75290.3,0.0,-1.0,0.0,5e-05]
[1779519810011,31.71,75295.56,0.0,-1.0,0.0,5e-05]
[1779519815046,31.71,75299.96,0.0,-1.0,0.0,5e-05]
[1779519820085,31.71,75300.2,0.0,-1.0,0.0,5e-05]
[1779519822286,31.71,75309.18,0.0,-1.0,0.0,5e-05]
[1779519828148,31.71,75309.27,0.0,-1.0,0.0,5e-05]
[1779519834191,31.71,75309.28,0.0,-1.0,0.0,5e-05]
[1779519840233,31.71,75311.32,0.0,-1.0,0.0,5e-05]
[1779519845267,31.71,75311.28,0.0,-1.0,0.0,5e-05]
[1779519847283,31.71,75303.63,0.0,-1.0,0.0,5e-05]
[1779519849297,31.71,75304.2,0.0,-1.0,0.0,5e-05]
[1779519854332,31.71,75298.57,0.0,-1.0,0.0,5e-05]
[1779519862391,31.71,75297.04,0.0,-1.0,0.0,5e-05]
[1779519867426,31.71,75296.98,0.0,-1.0,0.0,5e-05]
[1779519872637,31.71,75296.33,0.0,-1.0,0.0,5e-05]
[1779519878503,31.71,75292.34,0.0,-1.0,0.0,5e-05]
[1779519883537,31.71,75291.09,0.0,-1.0,0.0,5e-05]
[1779519888573,31.71,75289.42,0.0,-1.0,0.0,5e-05]
[1779519893608,31.71,75286.3,0.0,-1.0,0.0,5e-05]
[1779519898643,31.71,75284.25,0.0,-1.0,0.0,5e-05]
[1779519903678,31.71,75285.94,0.0,-1.0,0.0,5e-05]
[1779519908713,31.71,75286.93,0.0,-1.0,0.0,5e-05]
[1779519909720,31.71,75297.38,0.0,-1.0,0.0,5e-05]
[1779519910730,31.71,75296.98,0.0,-1.0,0.0,5e-05]
[1779519912918,31.71,75290.77,0.0,-1.0,0.0,5e-05]
[1779519916770,31.71,75284.59,0.0,-1.0,0.0,5e-05]
[1779519917777,31.71,75278.86,0.0,-1.0,0.0,5e-05]
[1779519918784,31.71,75278.11,0.0,-1.0,0.0,5e-05]
[1779519921805,31.71,75268.37,0.0,-1.0,0.0,4e-05]
[1779519922995,31.71,75268.42,0.0,-1.0,0.0,4e-05]
[1779519928854,31.71,75268.35,0.0,-1.0,0.0,4e-05]
[1779519933889,31.71,75268.78,0.0,-1.0,0.0,4e-05]
[1779519938927,31.71,75263.44,0.0,-1.0,0.0,4e-05]
[1779519943958,31.71,75261.25,0.0,-1.0,0.0,4e-05]
[1779519948993,31.71,75259.89,0.0,-1.0,0.0,4e-05]
[1779519954031,31.71,75259.19,0.0,-1.0,0.0,4e-05]
[1779519961080,31.71,75256.36,0.0,-1.0,0.0,4e-05]
[1779519966115,31.71,75255.24,0.0,-1.0,0.0,4e-05]
[1779519971151,31.71,75256.06,0.0,-1.0,0.0,4e-05]
[1779519976184,31.71,75255.84,0.0,-1.0,0.0,4e-05]
[1779519981220,31.71,75254.79,0.0,-1.0,0.0,4e-05]
[1779519987262,31.71,75254.16,0.0,-1.0,0.0,4e-05]
[1779519992296,31.71,75253.39,0.0,-1.0,0.0,4e-05]
[1779520001547,31.71,75253.78,0.0,-1.0,0.0,4e-05]
[1779520007402,31.71,75250.28,0.0,-1.0,0.0,4e-05]
[1779520012436,31.71,75246.93,0.0,-1.0,0.0,4e-05]
[1779520017471,31.71,75245.02,0.0,-1.0,0.0,4e-05]
[1779520023513,31.71,75244.56,0.0,-1.0,0.0,4e-05]
[1779520028548,31.71,75242.32,0.0,-1.0,0.0,4e-05]
[1779520030564,31.71,75234.8,0.0,-1.0,0.0,4e-05]
[1779520031570,31.71,75218.12,0.0,-1.0,0.0,4e-05]
[1779520032577,31.71,75218.31,0.0,-1.0,0.0,4e-05]
[1779520037613,31.71,75216.95,0.0,-1.0,0.0,4e-05]
[1779520041829,31.71,75222.58,0.0,-1.0,0.0,4e-05]
[1779520051902,31.71,75223.87,0.0,-1.0,0.0,4e-05]
[1779520057752,31.71,75224.89,0.0,-1.0,0.0,4e-05]
[1779520062793,31.71,75220.83,0.0,-1.0,0.0,4e-05]
[1779520063800,31.71,75204.68,0.0,-1.0,0.0,3e-05]
[1779520064808,31.71,75188.35,0.0,-1.0,0.0,3e-05]
[1779520065815,31.71,75193.55,0.0,-1.0,0.0,3e-05]
[1779520066821,31.71,75188.2,0.0,-1.0,0.0,3e-05]
[1779520067828,31.71,75189.13,0.0,-1.0,0.0,3e-05]
[1779520070849,31.71,75199.1,0.0,-1.0,0.0,3e-05]
[1779520072051,31.71,75202.5,0.0,-1.0,0.0,3e-05]
[1779520074878,31.71,75213.15,0.0,-1.0,0.0,4e-05]
[1779520075885,31.71,75214.2,0.0,-1.0,0.0,4e-05]
[1779520078905,31.71,75220.67,0.0,-1.0,0.0,4e-05]
[1779520080927,31.71,75220.65,0.0,-1.0,0.0,4e-05]
[1779520085954,31.71,75221.61,0.0,-1.0,0.0,4e-05]
[1779520092195,31.71,75222.82,0.0,-1.0,0.0,4e-05]
[1779520098040,31.71,75225.17,0.0,-1.0,0.0,4e-05]
[1779520103073,31.71,75226.31,0.0,-1.0,0.0,4e-05]
[1779520106094,31.71,75230.8,0.0,-1.0,0.0,4e-05]
[1779520111130,31.71,75239.25,0.0,-1.0,0.0,4e-05]
[1779520112337,31.71,75240.21,0.0,-1.0,0.0,4e-05]
[1779520118180,31.71,75241.66,0.0,-1.0,0.0,4e-05]
[1779520120201,31.71,75248.41,0.0,-1.0,0.0,4e-05]
[1779520125249,31.71,75249.13,0.0,-1.0,0.0,4e-05]
[1779520130286,31.71,75248.91,0.0,-1.0,0.0,4e-05]
[1779520135322,31.71,75250.54,0.0,-1.0,0.0,4e-05]
[1779520140357,31.71,75255.17,0.0,-1.0,0.0,4e-05]
[1779520145392,31.71,75258.92,0.0,-1.0,0.0,4e-05]
[1779520149420,31.71,75263.95,0.0,-1.0,0.0,4e-05]
[1779520154457,31.71,75266.28,0.0,-1.0,0.0,4e-05]
[1779520157477,31.71,75260.26,0.0,-1.0,0.0,4e-05]
[1779520162512,31.71,75258.01,0.0,-1.0,0.0,4e-05]
[1779520167547,31.71,75258.12,0.0,-1.0,0.0,4e-05]
[1779520172582,31.71,75255.53,0.0,-1.0,0.0,4e-05]
[1779520177618,31.71,75253.97,0.0,-1.0,0.0,4e-05]
[1779520182653,31.71,75253.66,0.0,-1.0,0.0,4e-05]
[1779520187690,31.71,75251.95,0.0,-1.0,0.0,4e-05]
[1779520192723,31.71,75250.94,0.0,-1.0,0.0,4e-05]
[1779520197758,31.71,75254.5,0.0,-1.0,0.0,4e-05]
[1779520202796,31.71,75253.84,0.0,-1.0,0.0,4e-05]
[1779520207832,31.71,75256.6,0.0,-1.0,0.0,4e-05]
[1779520212866,31.71,75259.25,0.0,-1.0,0.0,4e-05]
[1779520217900,31.71,75264.17,0.0,-1.0,0.0,4e-05]
[1779520222936,31.71,75268.84,0.0,-1.0,0.0,4e-05]
[1779520223942,31.71,75275.68,0.0,-1.0,0.0,4e-05]
[1779520224949,31.71,75278.96,0.0,-1.0,0.0,4e-05]
[1779520229984,31.71,75279.68,0.0,-1.0,0.0,5e-05]
[1779520235029,31.71,75272.1,0.0,-1.0,0.0,4e-05]
[1779520241063,31.71,75272.28,0.0,-1.0,0.0,4e-05]
[1779520246098,31.71,75266.85,0.0,-1.0,0.0,4e-05]
[1779520251132,31.71,75265.7,0.0,-1.0,0.0,4e-05]
[1779520256170,31.71,75263.94,0.0,-1.0,0.0,4e-05]
[1779520257175,31.71,75256.58,0.0,-1.0,0.0,4e-05]
[1779520258182,31.71,75247.22,0.0,-1.0,0.0,4e-05]
[1779520259190,31.71,75246.65,0.0,-1.0,0.0,4e-05]
[1779520264224,31.71,75244.51,0.0,-1.0,0.0,4e-05]
[1779520269260,31.71,75245.62,0.0,-1.0,0.0,4e-05]
[1779520274294,31.71,75244.92,0.0,-1.0,0.0,4e-05]
[1779520279330,31.71,75241.37,0.0,-1.0,0.0,4e-05]
[1779520284364,31.71,75241.47,0.0,-1.0,0.0,4e-05]
[1779520288393,31.71,75249.4,0.0,-1.0,0.0,4e-05]
[1779520293427,31.71,75252.62,0.0,-1.0,0.0,4e-05]
[1779520298462,31.71,75255.03,0.0,-1.0,0.0,4e-05]
[1779520303497,31.71,75258.73,0.0,-1.0,0.0,4e-05]
[1779520308532,31.71,75260.34,0.0,-1.0,0.0,4e-05]
[1779520313568,31.71,75261.52,0.0,-1.0,0.0,4e-05]
[1779520319610,31.71,75262.05,0.0,-1.0,0.0,4e-05]
[1779520325651,31.71,75264.53,0.0,-1.0,0.0,4e-05]
[1779520330685,31.71,75265.74,0.0,-1.0,0.0,4e-05]
[1779520335721,31.71,75265.53,0.0,-1.0,0.0,4e-05]
[1779520340757,31.71,75265.83,0.0,-1.0,0.0,4e-05]
[1779520345792,31.71,75264.84,0.0,-1.0,0.0,4e-05]
[1779520347806,31.71,75262.11,0.0,-1.0,0.0,4e-05]
[1779520352841,31.71,75265.47,0.0,-1.0,0.0,4e-05]
[1779520357875,31.71,75265.93,0.0,-1.0,0.0,4e-05]
[1779520362911,31.71,75266.08,0.0,-1.0,0.0,4e-05]
[1779520364925,31.71,75278.02,0.0,-1.0,0.0,4e-05]
[1779520365931,31.71,75282.96,0.0,-1.0,0.0,4e-05]
[1779520366939,31.71,75282.5,0.0,-1.0,0.0,4e-05]
[1779520371976,31.71,75278.55,0.0,-1.0,0.0,4e-05]
[1779520377010,31.71,75278.99,0.0,-1.0,0.0,4e-05]
[1779520382236,31.71,75281.63,0.0,-1.0,0.0,4e-05]
[1779520390105,31.71,75283.33,0.0,-1.0,0.0,4e-05]
[1779520395138,31.71,75283.51,0.0,-1.0,0.0,4e-05]
[1779520401180,31.71,75282.18,0.0,-1.0,0.0,4e-05]
[1779520406215,31.71,75284.92,0.0,-1.0,0.0,4e-05]
[1779520411250,31.71,75285.53,0.0,-1.0,0.0,4e-05]
[1779520416284,31.71,75286.6,0.0,-1.0,0.0,4e-05]
[1779520421319,31.71,75287.89,0.0,-1.0,0.0,4e-05]
[1779520426355,31.71,75287.04,0.0,-1.0,0.0,4e-05]
[1779520432589,31.71,75286.85,0.0,-1.0,0.0,4e-05]
[1779520441460,31.71,75286.51,0.0,-1.0,0.0,4e-05]
[1779520446495,31.71,75286.33,0.0,-1.0,0.0,4e-05]
[1779520451530,31.71,75286.67,0.0,-1.0,0.0,4e-05]
[1779520456564,31.71,75286.37,0.0,-1.0,0.0,4e-05]
[1779520461599,31.71,75286.35,0.0,-1.0,0.0,4e-05]
[1779520469657,31.71,75286.33,0.0,-1.0,0.0,4e-05]
[1779520474690,31.71,75286.63,0.0,-1.0,0.0,4e-05]
[1779520480733,31.71,75286.75,0.0,-1.0,0.0,4e-05]
[1779520486774,31.71,75287.65,0.0,-1.0,0.0,4e-05]
[1779520491810,31.71,75286.1,0.0,-1.0,0.0,4e-05]
[1779520497852,31.71,75286.05,0.0,-1.0,0.0,4e-05]
[1779520500874,31.71,75279.99,0.0,-1.0,0.0,4e-05]
[1779520505909,31.71,75278.06,0.0,-1.0,0.0,4e-05]
[1779520506925,31.71,75272.46,0.0,-1.0,0.0,4e-05]
[1779520507932,31.71,75269.54,0.0,-1.0,0.0,4e-05]
[1779520512969,31.71,75268.88,0.0,-1.0,0.0,4e-05]
[1779520518002,31.71,75267.81,0.0,-1.0,0.0,4e-05]
[1779520523037,31.71,75267.0,0.0,-1.0,0.0,4e-05]
[1779520529083,31.71,75267.04,0.0,-1.0,0.0,4e-05]
[1779520534121,31.71,75265.34,0.0,-1.0,0.0,4e-05]
[1779520538147,31.71,75262.14,0.0,-1.0,0.0,4e-05]
[1779520539155,31.71,75263.11,0.0,-1.0,0.0,4e-05]
[1779520541168,31.71,75256.09,0.0,-1.0,0.0,4e-05]
[1779520546202,31.71,75254.28,0.0,-1.0,0.0,4e-05]
[1779520551237,31.71,75253.68,0.0,-1.0,0.0,4e-05]
[1779520556273,31.71,75253.67,0.0,-1.0,0.0,4e-05]
[1779520561307,31.71,75253.34,0.0,-1.0,0.0,4e-05]
[1779520569364,31.71,75252.99,0.0,-1.0,0.0,4e-05]
[1779520575406,31.71,75252.61,0.0,-1.0,0.0,4e-05]
[1779520580442,31.71,75252.26,0.0,-1.0,0.0,4e-05]
[1779520582457,31.71,75258.56,0.0,-1.0,0.0,4e-05]
[1779520583650,31.71,75260.23,0.0,-1.0,0.0,4e-05]
[1779520589504,31.71,75262.59,0.0,-1.0,0.0,4e-05]
[1779520594539,31.71,75261.08,0.0,-1.0,0.0,4e-05]
[1779520595547,31.71,75254.66,0.0,-1.0,0.0,4e-05]
[1779520596554,31.71,75253.4,0.0,-1.0,0.0,4e-05]
[1779520601590,31.71,75253.1,0.0,-1.0,0.0,4e-05]
[1779520606624,31.71,75256.32,0.0,-1.0,0.0,4e-05]
[1779520611663,31.71,75255.75,0.0,-1.0,0.0,4e-05]
[1779520616721,31.71,75254.72,0.0,-1.0,0.0,4e-05]
[1779520621757,31.71,75254.07,0.0,-1.0,0.0,4e-05]
[1779520627799,31.71,75254.66,0.0,-1.0,0.0,4e-05]
[1779520632833,31.71,75253.94,0.0,-1.0,0.0,4e-05]
[1779520637870,31.71,75253.47,0.0,-1.0,0.0,4e-05]
[1779520642904,31.71,75253.95,0.0,-1.0,0.0,4e-05]
[1779520647939,31.71,75254.27,0.0,-1.0,0.0,4e-05]
[1779520652974,31.71,75252.77,0.0,-1.0,0.0,4e-05]
[1779520659016,31.71,75252.3,0.0,-1.0,0.0,4e-05]
[1779520664051,31.71,75250.58,0.0,-1.0,0.0,4e-05]
[1779520669085,31.71,75251.19,0.0,-1.0,0.0,4e-05]
[1779520677141,31.71,75251.49,0.0,-1.0,0.0,4e-05]
[1779520682176,31.71,75251.69,0.0,-1.0,0.0,4e-05]
[1779520687211,31.71,75251.92,0.0,-1.0,0.0,4e-05]
[1779520692246,31.71,75259.14,0.0,-1.0,0.0,4e-05]
[1779520697281,31.71,75265.14,0.0,-1.0,0.0,4e-05]
[1779520702319,31.71,75266.53,0.0,-1.0,0.0,4e-05]
[1779520707352,31.71,75261.38,0.0,-1.0,0.0,4e-05]
[1779520712554,31.71,75257.72,0.0,-1.0,0.0,4e-05]
[1779520718428,31.71,75256.25,0.0,-1.0,0.0,4e-05]
[1779520723464,31.71,75255.08,0.0,-1.0,0.0,4e-05]
[1779520728499,31.71,75254.02,0.0,-1.0,0.0,4e-05]
[1779520736554,31.71,75253.64,0.0,-1.0,0.0,4e-05]
[1779520742765,31.71,75253.43,0.0,-1.0,0.0,4e-05]
[1779520748641,31.71,75252.91,0.0,-1.0,0.0,4e-05]
[1779520753677,31.71,75250.18,0.0,-1.0,0.0,4e-05]
[1779520758713,31.71,75253.9,0.0,-1.0,0.0,4e-05]
[1779520763747,31.71,75252.34,0.0,-1.0,0.0,4e-05]
[1779520766768,31.71,75242.24,0.0,-1.0,0.0,4e-05]
[1779520767777,31.71,75238.16,0.0,-1.0,0.0,4e-05]
[1779520772975,31.71,75240.15,0.0,-1.0,0.0,4e-05]
[1779520778855,31.71,75238.42,0.0,-1.0,0.0,3e-05]
[1779520781875,31.71,75233.0,0.0,-1.0,0.0,3e-05]
[1779520786911,31.71,75233.37,0.0,-1.0,0.0,3e-05]
[1779520793115,31.71,75233.96,0.0,-1.0,0.0,3e-05]
[1779520798999,31.71,75232.38,0.0,-1.0,0.0,3e-05]
[1779520803209,31.71,75204.45,0.0,-1.0,0.0,3e-05]
[1779520805077,31.71,75203.29,0.0,-1.0,0.0,3e-05]
[1779520808097,31.71,75195.22,0.0,-1.0,0.0,3e-05]
[1779520813306,31.71,75195.63,0.0,-1.0,0.0,3e-05]
[1779520819176,31.71,75195.23,0.0,-1.0,0.0,3e-05]
[1779520824211,31.71,75193.3,0.0,-1.0,0.0,3e-05]
[1779520829246,31.71,75189.11,0.0,-1.0,0.0,3e-05]
[1779520833448,31.71,75192.15,0.0,-1.0,0.0,3e-05]
[1779520839315,31.71,75189.95,0.0,-1.0,0.0,3e-05]
[1779520844351,31.71,75189.35,0.0,-1.0,0.0,3e-05]
[1779520849387,31.71,75191.0,0.0,-1.0,0.0,3e-05]
[1779520855428,31.71,75190.75,0.0,-1.0,0.0,3e-05]
[1779520860464,31.71,75192.49,0.0,-1.0,0.0,3e-05]
[1779520865500,31.71,75192.33,0.0,-1.0,0.0,3e-05]
[1779520871540,31.71,75192.07,0.0,-1.0,0.0,3e-05]
[1779520876575,31.71,75191.28,0.0,-1.0,0.0,3e-05]
[1779520881610,31.71,75189.2,0.0,-1.0,0.0,3e-05]
[1779520886645,31.71,75188.66,0.0,-1.0,0.0,3e-05]
[1779520891680,31.71,75189.07,0.0,-1.0,0.0,3e-05]
[1779520896716,31.71,75186.63,0.0,-1.0,0.0,3e-05]
[1779520903937,31.71,75187.87,0.0,-1.0,0.0,3e-05]
[1779520909807,31.71,75190.2,0.0,-1.0,0.0,3e-05]
[1779520911820,31.71,75191.88,0.0,-1.0,0.0,3e-05]
[1779520914007,31.71,75191.49,0.0,-1.0,0.0,3e-05]
[1779520918870,31.71,75191.23,0.0,-1.0,0.0,3e-05]
[1779520920883,31.71,75191.11,0.0,-1.0,0.0,3e-05]
[1779520922897,31.71,75192.43,0.0,-1.0,0.0,3e-05]
[1779520924912,31.71,75193.57,0.0,-1.0,0.0,3e-05]
[1779520926925,31.71,75194.62,0.0,-1.0,0.0,3e-05]
[1779520929948,31.71,75195.21,0.0,-1.0,0.0,3e-05]
[1779520934147,31.71,75198.66,0.0,-1.0,0.0,3e-05]
[1779520935990,31.71,75199.55,0.0,-1.0,0.0,3e-05]
[1779520939011,31.71,75200.32,0.0,-1.0,0.0,3e-05]
[1779520944217,31.71,75201.27,0.0,-1.0,0.0,3e-05]
[1779520948076,31.71,75203.49,0.0,-1.0,0.0,3e-05]
[1779520954287,31.71,75204.36,0.0,-1.0,0.0,3e-05]
[1779520959151,31.71,75205.32,0.0,-1.0,0.0,3e-05]
[1779520964357,31.71,75206.02,0.0,-1.0,0.0,3e-05]
[1779520970228,31.71,75206.71,0.0,-1.0,0.0,3e-05]
[1779520976270,31.71,75207.6,0.0,-1.0,0.0,3e-05]
[1779520979291,31.71,75212.4,0.0,-1.0,0.0,3e-05]
[1779520983320,31.71,75206.9,0.0,-1.0,0.0,3e-05]
[1779520988355,31.71,75206.81,0.0,-1.0,0.0,3e-05]
[1779520993390,31.71,75205.26,0.0,-1.0,0.0,3e-05]
[1779520998432,31.71,75205.22,0.0,-1.0,0.0,3e-05]
[1779521000439,31.71,75199.04,0.0,-1.0,0.0,3e-05]
[1779521001446,31.71,75198.32,0.0,-1.0,0.0,3e-05]
[1779521006482,31.71,75198.1,0.0,-1.0,0.0,3e-05]
[1779521009502,31.71,75193.9,0.0,-1.0,0.0,3e-05]
[1779521014538,31.71,75190.88,0.0,-1.0,0.0,3e-05]
[1779521018565,31.71,75189.36,0.0,-1.0,0.0,3e-05]
[1779521024607,31.71,75188.14,0.0,-1.0,0.0,3e-05]
[1779521029642,31.71,75189.25,0.0,-1.0,0.0,3e-05]
[1779521031659,31.71,75199.05,0.0,-1.0,0.0,3e-05]
[1779521032663,31.71,75200.79,0.0,-1.0,0.0,3e-05]
[1779521034848,31.71,75207.86,0.0,-1.0,0.0,3e-05]
[1779521036693,31.71,75211.12,0.0,-1.0,0.0,3e-05]
[1779521039713,31.71,75212.94,0.0,-1.0,0.0,3e-05]
[1779521044918,31.71,75214.98,0.0,-1.0,0.0,3e-05]
[1779521048780,31.71,75205.87,0.0,-1.0,0.0,3e-05]
[1779521049788,31.71,75203.44,0.0,-1.0,0.0,3e-05]
[1779521054989,31.71,75202.15,0.0,-1.0,0.0,3e-05]
[1779521060864,31.71,75199.08,0.0,-1.0,0.0,3e-05]
[1779521065898,31.71,75198.57,0.0,-1.0,0.0,3e-05]
[1779521070936,31.71,75196.94,0.0,-1.0,0.0,3e-05]
[1779521075970,31.71,75192.28,0.0,-1.0,0.0,3e-05]
[1779521081004,31.71,75192.38,0.0,-1.0,0.0,3e-05]
[1779521086039,31.71,75191.58,0.0,-1.0,0.0,3e-05]
[1779521094096,31.71,75190.95,0.0,-1.0,0.0,3e-05]
[1779521099132,31.71,75192.35,0.0,-1.0,0.0,3e-05]
[1779521104166,31.71,75191.86,0.0,-1.0,0.0,3e-05]
[1779521110211,31.71,75190.06,0.0,-1.0,0.0,3e-05]
[1779521115411,31.71,75187.23,0.0,-1.0,0.0,3e-05]
[1779521121287,31.71,75188.38,0.0,-1.0,0.0,3e-05]
[1779521126323,31.71,75190.55,0.0,-1.0,0.0,3e-05]
[1779521131357,31.71,75195.48,0.0,-1.0,0.0,3e-05]
[1779521136394,31.71,75193.49,0.0,-1.0,0.0,3e-05]
[1779521141430,31.71,75195.49,0.0,-1.0,0.0,3e-05]
[1779521147472,31.71,75193.35,0.0,-1.0,0.0,3e-05]
[1779521152508,31.71,75188.85,0.0,-1.0,0.0,3e-05]
[1779521158549,31.71,75189.75,0.0,-1.0,0.0,3e-05]
[1779521163584,31.71,75189.85,0.0,-1.0,0.0,3e-05]
[1779521168619,31.71,75190.23,0.0,-1.0,0.0,3e-05]
[1779521173654,31.71,75190.74,0.0,-1.0,0.0,3e-05]
[1779521178688,31.71,75190.18,0.0,-1.0,0.0,3e-05]
[1779521184731,31.71,75190.93,0.0,-1.0,0.0,3e-05]
[1779521189768,31.71,75190.8,0.0,-1.0,0.0,3e-05]
[1779521194801,31.71,75190.03,0.0,-1.0,0.0,3e-05]
[1779521199836,31.71,75190.32,0.0,-1.0,0.0,3e-05]
[1779521206046,31.71,75190.37,0.0,-1.0,0.0,3e-05]
[1779521211921,31.71,75186.22,0.0,-1.0,0.0,3e-05]
[1779521216955,31.71,75186.82,0.0,-1.0,0.0,3e-05]
[1779521221991,31.71,75187.26,0.0,-1.0,0.0,3e-05]
[1779521228033,31.71,75189.76,0.0,-1.0,0.0,3e-05]
[1779521236256,31.71,75192.8,0.0,-1.0,0.0,3e-05]
[1779521244147,31.71,75196.66,0.0,-1.0,0.0,3e-05]
[1779521256394,31.71,75198.72,0.0,-1.0,0.0,3e-05]
[1779521263280,31.71,75201.24,0.0,-1.0,0.0,3e-05]
[1779521268315,31.71,75202.45,0.0,-1.0,0.0,3e-05]
[1779521271336,31.71,75194.26,0.0,-1.0,0.0,3e-05]
[1779521274357,31.71,75193.4,0.0,-1.0,0.0,3e-05]
[1779521279392,31.71,75191.92,0.0,-1.0,0.0,3e-05]
[1779521284427,31.71,75187.94,0.0,-1.0,0.0,3e-05]
[1779521289463,31.71,75191.73,0.0,-1.0,0.0,3e-05]
[1779521294496,31.71,75191.7,0.0,-1.0,0.0,3e-05]
[1779521299532,31.71,75190.66,0.0,-1.0,0.0,3e-05]
[1779521300539,31.71,75172.42,0.0,-1.0,0.0,2e-05]
[1779521301545,31.71,75161.75,0.0,-1.0,0.0,2e-05]
[1779521306745,31.71,75160.82,0.0,-1.0,0.0,2e-05]
[1779521312623,31.71,75160.27,0.0,-1.0,0.0,2e-05]
[1779521314636,31.71,75159.63,0.0,-1.0,0.0,2e-05]
[1779521316815,31.71,75159.52,0.0,-1.0,0.0,2e-05]
[1779521322692,31.71,75159.64,0.0,-1.0,0.0,2e-05]
[1779521324706,31.71,75159.59,0.0,-1.0,0.0,2e-05]
[1779521326885,31.71,75159.59,0.0,-1.0,0.0,2e-05]
[1779521329742,31.71,75159.45,0.0,-1.0,0.0,2e-05]
[1779521331756,31.71,75154.56,0.0,-1.0,0.0,2e-05]
[1779521332762,31.71,75143.28,0.0,-1.0,0.0,2e-05]
[1779521333769,31.71,75142.97,0.0,-1.0,0.0,2e-05]
[1779521334779,31.71,75148.82,0.0,-1.0,0.0,2e-05]
[1779521335784,31.71,75153.43,0.0,-1.0,0.0,2e-05]
[1779521338805,31.71,75163.29,0.0,-1.0,0.0,2e-05]
[1779521339812,31.71,75170.88,0.0,-1.0,0.0,2e-05]
[1779521340819,31.71,75173.82,0.0,-1.0,0.0,2e-05]
[1779521342833,31.71,75180.75,0.0,-1.0,0.0,3e-05]
[1779521347869,31.71,75182.25,0.0,-1.0,0.0,3e-05]
[1779521348875,31.71,75183.22,0.0,-1.0,0.0,3e-05]
[1779521350890,31.71,75186.21,0.0,-1.0,0.0,3e-05]
[1779521352904,31.71,75188.56,0.0,-1.0,0.0,3e-05]
[1779521354917,31.71,75191.16,0.0,-1.0,0.0,3e-05]
[1779521357102,31.71,75191.32,0.0,-1.0,0.0,3e-05]
[1779521362973,31.71,75190.69,0.0,-1.0,0.0,3e-05]
[1779521367004,31.71,75190.33,0.0,-1.0,0.0,3e-05]
[1779521370029,31.71,75189.75,0.0,-1.0,0.0,3e-05]
[1779521374059,31.71,75189.79,0.0,-1.0,0.0,3e-05]
[1779521376070,31.71,75184.07,0.0,-1.0,0.0,3e-05]
[1779521384126,31.71,75187.24,0.0,-1.0,0.0,3e-05]
[1779521395202,31.71,75186.75,0.0,-1.0,0.0,3e-05]
[1779521397397,31.71,75192.68,0.0,-1.0,0.0,3e-05]
[1779521399234,31.71,75195.42,0.0,-1.0,0.0,3e-05]
[1779521401247,31.71,75197.56,0.0,-1.0,0.0,3e-05]
[1779521403260,31.71,75197.46,0.0,-1.0,0.0,3e-05]
[1779521405274,31.71,75196.66,0.0,-1.0,0.0,3e-05]
[1779521407468,31.71,75196.07,0.0,-1.0,0.0,3e-05]
[1779521409303,31.71,75194.86,0.0,-1.0,0.0,3e-05]
[1779521411318,31.71,75191.1,0.0,-1.0,0.0,3e-05]
[1779521413332,31.71,75189.49,0.0,-1.0,0.0,3e-05]
[1779521415349,31.71,75188.69,0.0,-1.0,0.0,3e-05]
[1779521418366,31.71,75185.91,0.0,-1.0,0.0,3e-05]
[1779521420381,31.71,75186.0,0.0,-1.0,0.0,3e-05]
[1779521423402,31.71,75185.95,0.0,-1.0,0.0,3e-05]
[1779521427608,31.71,75186.27,0.0,-1.0,0.0,3e-05]
[1779521431461,31.71,75186.13,0.0,-1.0,0.0,3e-05]
[1779521433473,31.71,75181.83,0.0,-1.0,0.0,2e-05]
[1779521436493,31.71,75184.56,0.0,-1.0,0.0,3e-05]
[1779521440522,31.71,75180.71,0.0,-1.0,0.0,2e-05]
[1779521445559,31.71,75181.16,0.0,-1.0,0.0,2e-05]
[1779521450595,31.71,75182.65,0.0,-1.0,0.0,3e-05]
[1779521454622,31.71,75178.22,0.0,-1.0,0.0,2e-05]
[1779521455629,31.71,75172.87,0.0,-1.0,0.0,2e-05]
[1779521456635,31.71,75171.85,0.0,-1.0,0.0,2e-05]
[1779521461691,31.71,75159.2,0.0,-1.0,0.0,2e-05]
[1779521462692,31.71,75149.15,0.0,-1.0,0.0,2e-05]
[1779521463739,31.71,75130.28,0.0,-1.0,0.0,2e-05]
[1779521464737,31.71,75120.78,0.0,-1.0,0.0,2e-05]
[1779521465746,31.71,75093.31,0.0,-1.0,0.0,2e-05]
[1779521466741,31.71,75085.25,0.0,-1.0,0.0,2e-05]
[1779521467898,31.71,75076.5,0.0,-1.0,0.0,2e-05]
[1779521468767,31.71,75076.5,0.0,-1.0,0.0,2e-05]
[1779521469761,31.71,75070.27,0.0,-1.0,0.0,2e-05]
[1779521470768,31.71,75072.73,0.0,-1.0,0.0,2e-05]
[1779521472783,31.71,75077.84,0.0,-1.0,0.0,2e-05]
[1779521475803,31.71,75090.09,0.0,-1.0,0.0,2e-05]
[1779521476811,31.71,75097.01,0.0,-1.0,0.0,2e-05]
[1779521477975,31.71,75087.09,0.0,-1.0,0.0,2e-05]
[1779521483860,31.71,75086.33,0.0,-1.0,0.0,2e-05]
[1779521485880,31.71,75092.21,0.0,-1.0,0.0,2e-05]
[1779521488046,31.71,75100.13,0.0,-1.0,0.0,2e-05]
[1779521490916,31.71,75110.2,0.0,-1.0,0.0,2e-05]
[1779521492929,31.71,75117.92,0.0,-1.0,0.0,2e-05]
[1779521494944,31.71,75126.61,0.0,-1.0,0.0,2e-05]
[1779521499980,31.71,75133.0,0.0,-1.0,0.0,2e-05]
[1779521501992,31.71,75125.68,0.0,-1.0,0.0,2e-05]
[1779521502999,31.71,75113.71,0.0,-1.0,0.0,2e-05]
[1779521504009,31.71,75110.79,0.0,-1.0,0.0,2e-05]
[1779521509041,31.71,75111.01,0.0,-1.0,0.0,2e-05]
[1779521514080,31.71,75118.27,0.0,-1.0,0.0,2e-05]
[1779521517099,31.71,75122.02,0.0,-1.0,0.0,2e-05]
[1779521522133,31.71,75116.0,0.0,-1.0,0.0,2e-05]
[1779521524148,31.71,75110.41,0.0,-1.0,0.0,2e-05]
[1779521529183,31.71,75109.28,0.0,-1.0,0.0,2e-05]
[1779521534219,31.71,75108.87,0.0,-1.0,0.0,2e-05]
[1779521536233,31.71,75113.97,0.0,-1.0,0.0,2e-05]
[1779521541268,31.71,75113.79,0.0,-1.0,0.0,2e-05]
[1779521544288,31.71,75120.04,0.0,-1.0,0.0,2e-05]
[1779521549327,31.71,75122.77,0.0,-1.0,0.0,2e-05]
[1779521552354,31.71,75129.07,0.0,-1.0,0.0,2e-05]
[1779521553359,31.71,75135.05,0.0,-1.0,0.0,2e-05]
[1779521554371,31.71,75135.74,0.0,-1.0,0.0,2e-05]
[1779521559465,31.71,75137.24,0.0,-1.0,0.0,2e-05]
[1779521564499,31.71,75134.16,0.0,-1.0,0.0,2e-05]
[1779521569533,31.71,75131.19,0.0,-1.0,0.0,2e-05]
[1779521574569,31.71,75131.79,0.0,-1.0,0.0,2e-05]
[1779521579604,31.71,75136.09,0.0,-1.0,0.0,2e-05]
[1779521584641,31.71,75137.32,0.0,-1.0,0.0,2e-05]
[1779521589674,31.71,75141.13,0.0,-1.0,0.0,2e-05]
[1779521592694,31.71,75147.27,0.0,-1.0,0.0,2e-05]
[1779521593701,31.71,75150.56,0.0,-1.0,0.0,2e-05]
[1779521595716,31.71,75150.9,0.0,-1.0,0.0,2e-05]
[1779521601758,31.71,75148.82,0.0,-1.0,0.0,2e-05]
[1779521606794,31.71,75150.43,0.0,-1.0,0.0,2e-05]
[1779521611832,31.71,75146.83,0.0,-1.0,0.0,2e-05]
[1779521612838,31.71,75140.18,0.0,-1.0,0.0,2e-05]
[1779521613845,31.71,75139.61,0.0,-1.0,0.0,2e-05]
[1779521618997,31.71,75139.45,0.0,-1.0,0.0,2e-05]
[1779521624921,31.71,75139.69,0.0,-1.0,0.0,2e-05]
[1779521629956,31.71,75140.19,0.0,-1.0,0.0,2e-05]
[1779521635998,31.71,75141.81,0.0,-1.0,0.0,2e-05]
[1779521641034,31.71,75142.05,0.0,-1.0,0.0,2e-05]
[1779521646071,31.71,75132.7,0.0,-1.0,0.0,2e-05]
[1779521651105,31.71,75136.98,0.0,-1.0,0.0,2e-05]
[1779521656140,31.71,75139.02,0.0,-1.0,0.0,2e-05]
[1779521662183,31.71,75139.78,0.0,-1.0,0.0,2e-05]
[1779521668224,31.71,75139.22,0.0,-1.0,0.0,2e-05]
[1779521673259,31.71,75142.37,0.0,-1.0,0.0,2e-05]
[1779521678294,31.71,75151.45,0.0,-1.0,0.0,2e-05]
[1779521679301,31.71,75153.89,0.0,-1.0,0.0,2e-05]
[1779521683330,31.71,75157.75,0.0,-1.0,0.0,2e-05]
[1779521688367,31.71,75158.23,0.0,-1.0,0.0,2e-05]
[1779521693400,31.71,75154.64,0.0,-1.0,0.0,2e-05]
[1779521698437,31.71,75169.73,0.0,-1.0,0.0,2e-05]
[1779521699576,31.71,75182.07,0.0,-1.0,0.0,2e-05]
[1779521700450,31.71,75182.07,0.0,-1.0,0.0,2e-05]
[1779521701458,31.71,75180.68,0.0,-1.0,0.0,2e-05]
[1779521709645,31.71,75178.5,0.0,-1.0,0.0,2e-05]
[1779521715555,31.71,75176.84,0.0,-1.0,0.0,2e-05]
[1779521720591,31.71,75177.8,0.0,-1.0,0.0,2e-05]
[1779521725625,31.71,75175.53,0.0,-1.0,0.0,2e-05]
[1779521730661,31.71,75176.23,0.0,-1.0,0.0,2e-05]
[1779521735696,31.71,75177.94,0.0,-1.0,0.0,2e-05]
[1779521740732,31.71,75178.87,0.0,-1.0,0.0,2e-05]
[1779521745774,31.71,75178.38,0.0,-1.0,0.0,2e-05]
[1779521750808,31.71,75182.77,0.0,-1.0,0.0,2e-05]
[1779521755842,31.71,75183.28,0.0,-1.0,0.0,2e-05]
[1779521762893,31.71,75182.98,0.0,-1.0,0.0,2e-05]
[1779521764905,31.71,75189.3,0.0,-1.0,0.0,2e-05]
[1779521767928,31.71,75194.14,0.0,-1.0,0.0,3e-05]
[1779521770086,31.71,75213.4,0.0,-1.0,0.0,3e-05]
[1779521770951,31.71,75213.4,0.0,-1.0,0.0,3e-05]
[1779521771958,31.71,75213.79,0.0,-1.0,0.0,3e-05]
[1779521776994,31.71,75216.93,0.0,-1.0,0.0,3e-05]
[1779521782032,31.71,75215.58,0.0,-1.0,0.0,3e-05]
[1779521787067,31.71,75218.64,0.0,-1.0,0.0,3e-05]
[1779521790229,31.71,75227.65,0.0,-1.0,0.0,3e-05]
[1779521795123,31.71,75232.75,0.0,-1.0,0.0,3e-05]
[1779521800300,31.71,75236.84,0.0,-1.0,0.0,3e-05]
[1779521806200,31.71,75241.18,0.0,-1.0,0.0,3e-05]
[1779521811235,31.71,75245.96,0.0,-1.0,0.0,3e-05]
[1779521814261,31.71,75253.94,0.0,-1.0,0.0,3e-05]
[1779521819291,31.71,75255.23,0.0,-1.0,0.0,3e-05]
[1779521822314,31.71,75249.99,0.0,-1.0,0.0,3e-05]
[1779521823318,31.71,75247.07,0.0,-1.0,0.0,3e-05]
[1779521826340,31.71,75252.37,0.0,-1.0,0.0,3e-05]
[1779521831377,31.71,75256.48,0.0,-1.0,0.0,3e-05]
[1779521836411,31.71,75258.06,0.0,-1.0,0.0,3e-05]
[1779521841444,31.71,75257.54,0.0,-1.0,0.0,3e-05]
[1779521846481,31.71,75257.93,0.0,-1.0,0.0,3e-05]
[1779521851519,31.71,75255.38,0.0,-1.0,0.0,3e-05]
[1779521856550,31.71,75254.98,0.0,-1.0,0.0,3e-05]
[1779521861587,31.71,75255.85,0.0,-1.0,0.0,3e-05]
[1779521865614,31.71,75248.66,0.0,-1.0,0.0,3e-05]
[1779521866620,31.71,75247.29,0.0,-1.0,0.0,3e-05]
[1779521871656,31.71,75248.81,0.0,-1.0,0.0,3e-05]
[1779521876690,31.71,75248.28,0.0,-1.0,0.0,3e-05]
[1779521881726,31.71,75247.1,0.0,-1.0,0.0,3e-05]
[1779521882733,31.71,75240.96,0.0,-1.0,0.0,3e-05]
[1779521883741,31.71,75235.92,0.0,-1.0,0.0,3e-05]
[1779521884747,31.71,75234.87,0.0,-1.0,0.0,3e-05]
[1779521889781,31.71,75231.59,0.0,-1.0,0.0,3e-05]
[1779521894818,31.71,75232.18,0.0,-1.0,0.0,3e-05]
[1779521899851,31.71,75234.34,0.0,-1.0,0.0,3e-05]
[1779521904886,31.71,75230.66,0.0,-1.0,0.0,3e-05]
[1779521909921,31.71,75230.83,0.0,-1.0,0.0,3e-05]
[1779521915973,31.71,75226.77,0.0,-1.0,0.0,3e-05]
[1779521921146,31.71,75224.31,0.0,-1.0,0.0,3e-05]
[1779521925037,31.71,75219.23,0.0,-1.0,0.0,3e-05]
[1779521930076,31.71,75223.46,0.0,-1.0,0.0,3e-05]
[1779521936126,31.71,75226.26,0.0,-1.0,0.0,3e-05]
[1779521941286,31.71,75224.25,0.0,-1.0,0.0,3e-05]
[1779521947204,31.71,75225.87,0.0,-1.0,0.0,3e-05]
[1779521951356,31.71,75232.7,0.0,-1.0,0.0,3e-05]
[1779521956271,31.71,75242.68,0.0,-1.0,0.0,3e-05]
[1779521960296,31.71,75247.63,0.0,-1.0,0.0,3e-05]
[1779521965332,31.71,75244.74,0.0,-1.0,0.0,3e-05]
[1779521970367,31.71,75245.93,0.0,-1.0,0.0,3e-05]
[1779521976408,31.71,75247.65,0.0,-1.0,0.0,3e-05]
[1779521981566,31.71,75248.14,0.0,-1.0,0.0,3e-05]
[1779521987486,31.71,75249.14,0.0,-1.0,0.0,3e-05]
[1779521992520,31.71,75249.54,0.0,-1.0,0.0,3e-05]
[1779521997555,31.71,75250.3,0.0,-1.0,0.0,3e-05]
[1779522002590,31.71,75248.76,0.0,-1.0,0.0,3e-05]
[1779522004604,31.71,75242.48,0.0,-1.0,0.0,3e-05]
[1779522005611,31.71,75237.94,0.0,-1.0,0.0,3e-05]
[1779522006618,31.71,75237.76,0.0,-1.0,0.0,3e-05]
[1779522011776,31.71,75237.46,0.0,-1.0,0.0,3e-05]
[1779522017697,31.71,75236.29,0.0,-1.0,0.0,3e-05]
[1779522022732,31.71,75232.14,0.0,-1.0,0.0,3e-05]
[1779522027766,31.71,75232.84,0.0,-1.0,0.0,3e-05]
[1779522032801,31.71,75234.28,0.0,-1.0,0.0,3e-05]
[1779522037837,31.71,75235.14,0.0,-1.0,0.0,3e-05]
[1779522042872,31.71,75234.72,0.0,-1.0,0.0,3e-05]
[1779522047907,31.71,75230.03,0.0,-1.0,0.0,3e-05]
[1779522053949,31.71,75228.21,0.0,-1.0,0.0,3e-05]
[1779522058984,31.71,75224.53,0.0,-1.0,0.0,3e-05]
[1779522066032,31.71,75225.98,0.0,-1.0,0.0,3e-05]
[1779522071068,31.71,75228.71,0.0,-1.0,0.0,3e-05]
[1779522076105,31.71,75233.49,0.0,-1.0,0.0,3e-05]
[1779522082270,31.71,75234.87,0.0,-1.0,0.0,3e-05]
[1779522088188,31.71,75230.36,0.0,-1.0,0.0,3e-05]
[1779522093223,31.71,75228.69,0.0,-1.0,0.0,3e-05]
[1779522100274,31.71,75226.22,0.0,-1.0,0.0,3e-05]
[1779522105313,31.71,75222.82,0.0,-1.0,0.0,3e-05]
[1779522111354,31.71,75219.76,0.0,-1.0,0.0,3e-05]
[1779522116389,31.71,75219.3,0.0,-1.0,0.0,3e-05]
[1779522122569,31.71,75218.37,0.0,-1.0,0.0,3e-05]
[1779522128474,31.71,75216.73,0.0,-1.0,0.0,3e-05]
[1779522129481,31.71,75211.09,0.0,-1.0,0.0,3e-05]
[1779522135523,31.71,75209.69,0.0,-1.0,0.0,3e-05]
[1779522142708,31.71,75210.3,0.0,-1.0,0.0,3e-05]
[1779522150628,31.71,75210.78,0.0,-1.0,0.0,3e-05]
[1779522155666,31.71,75173.46,0.0,-1.0,0.0,2e-05]
[1779522156673,31.71,75149.49,0.0,-1.0,0.0,2e-05]
[1779522157678,31.71,75145.13,0.0,-1.0,0.0,2e-05]
[1779522158686,31.71,75145.51,0.0,-1.0,0.0,2e-05]
[1779522162856,31.71,75154.06,0.0,-1.0,0.0,2e-05]
[1779522164732,31.71,75160.84,0.0,-1.0,0.0,2e-05]
[1779522165734,31.71,75163.37,0.0,-1.0,0.0,2e-05]
[1779522170769,31.71,75167.0,0.0,-1.0,0.0,2e-05]
[1779522175805,31.71,75170.75,0.0,-1.0,0.0,2e-05]
[1779522180840,31.71,75173.0,0.0,-1.0,0.0,2e-05]
[1779522185877,31.71,75175.11,0.0,-1.0,0.0,2e-05]
[1779522188898,31.71,75182.74,0.0,-1.0,0.0,2e-05]
[1779522193933,31.71,75183.9,0.0,-1.0,0.0,2e-05]
[1779522198969,31.71,75187.07,0.0,-1.0,0.0,2e-05]
[1779522200983,31.71,75189.72,0.0,-1.0,0.0,2e-05]
[1779522206018,31.71,75189.56,0.0,-1.0,0.0,2e-05]
[1779522211064,31.71,75185.62,0.0,-1.0,0.0,2e-05]
[1779522213211,31.71,75181.79,0.0,-1.0,0.0,2e-05]
[1779522219121,31.71,75182.71,0.0,-1.0,0.0,2e-05]
[1779522224158,31.71,75187.58,0.0,-1.0,0.0,2e-05]
[1779522230197,31.71,75189.91,0.0,-1.0,0.0,2e-05]
[1779522235232,31.71,75187.91,0.0,-1.0,0.0,2e-05]
[1779522240267,31.71,75191.64,0.0,-1.0,0.0,2e-05]
[1779522245302,31.71,75194.49,0.0,-1.0,0.0,2e-05]
[1779522250337,31.71,75193.04,0.0,-1.0,0.0,2e-05]
[1779522255371,31.71,75193.14,0.0,-1.0,0.0,2e-05]
[1779522260406,31.71,75192.36,0.0,-1.0,0.0,2e-05]
[1779522265442,31.71,75191.69,0.0,-1.0,0.0,2e-05]
[1779522270476,31.71,75192.08,0.0,-1.0,0.0,2e-05]
[1779522275513,31.71,75192.38,0.0,-1.0,0.0,2e-05]
[1779522282561,31.71,75190.3,0.0,-1.0,0.0,2e-05]
[1779522287595,31.71,75187.28,0.0,-1.0,0.0,2e-05]
[1779522292631,31.71,75187.26,0.0,-1.0,0.0,2e-05]
[1779522297666,31.71,75188.79,0.0,-1.0,0.0,2e-05]
[1779522302747,31.71,75187.93,0.0,-1.0,0.0,2e-05]
[1779522303849,31.71,75123.31,0.0,-1.0,0.0,2e-05]
[1779522304725,31.71,75123.31,0.0,-1.0,0.0,2e-05]
[1779522306744,31.71,75118.45,0.0,-1.0,0.0,2e-05]
[1779522311783,31.71,75120.41,0.0,-1.0,0.0,2e-05]
[1779522316815,31.71,75124.32,0.0,-1.0,0.0,2e-05]
[1779522321852,31.71,75127.96,0.0,-1.0,0.0,2e-05]
[1779522323995,31.71,75133.89,0.0,-1.0,0.0,2e-05]
[1779522326887,31.71,75138.68,0.0,-1.0,0.0,2e-05]
[1779522331922,31.71,75140.37,0.0,-1.0,0.0,2e-05]
[1779522336959,31.71,75139.42,0.0,-1.0,0.0,2e-05]
[1779522338973,31.71,75147.73,0.0,-1.0,0.0,2e-05]
[1779522340987,31.71,75150.57,0.0,-1.0,0.0,2e-05]
[1779522344010,31.71,75158.17,0.0,-1.0,0.0,2e-05]
[1779522346022,31.71,75159.98,0.0,-1.0,0.0,2e-05]
[1779522351057,31.71,75161.21,0.0,-1.0,0.0,2e-05]
[1779522353070,31.71,75166.62,0.0,-1.0,0.0,2e-05]
[1779522358106,31.71,75159.95,0.0,-1.0,0.0,2e-05]
[1779522363140,31.71,75160.03,0.0,-1.0,0.0,2e-05]
[1779522368176,31.71,75158.96,0.0,-1.0,0.0,2e-05]
[1779522370190,31.71,75153.35,0.0,-1.0,0.0,2e-05]
[1779522371197,31.71,75147.18,0.0,-1.0,0.0,2e-05]
[1779522372205,31.71,75144.59,0.0,-1.0,0.0,2e-05]
[1779522377239,31.71,75143.93,0.0,-1.0,0.0,2e-05]
[1779522382274,31.71,75143.76,0.0,-1.0,0.0,2e-05]
[1779522384421,31.71,75126.43,0.0,-1.0,0.0,2e-05]
[1779522386325,31.71,75051.11,0.0,-1.0,0.0,1e-05]
[1779522387385,31.71,75030.45,0.0,-1.0,0.0,1e-05]
[1779522388365,31.71,75030.19,0.0,-1.0,0.0,1e-05]
[1779522389362,31.71,75020.45,0.0,-1.0,0.0,1e-05]
[1779522390375,31.71,75013.82,0.0,-1.0,0.0,1e-05]
[1779522392422,31.71,74993.02,0.0,-1.0,0.0,1e-05]
[1779522393420,31.71,74975.06,0.0,-1.0,0.0,1e-05]
[1779522394557,31.71,74904.3,0.0,-1.0,0.0,1e-05]
[1779522396488,31.71,74915.38,0.0,-1.0,0.0,1e-05]
[1779522397478,31.71,74913.74,0.0,-1.0,0.0,1e-05]
[1779522398515,31.71,74925.05,0.0,-1.0,0.0,1e-05]
[1779522399516,31.71,74906.28,0.0,-1.0,0.0,1e-05]
[1779522400523,31.71,74912.36,0.0,-1.0,0.0,1e-05]
[1779522401528,31.71,74911.45,0.0,-1.0,0.0,1e-05]
[1779522402535,31.71,74903.34,0.0,-1.0,0.0,1e-05]
[1779522403543,31.71,74900.35,0.0,-1.0,0.0,1e-05]
[1779522404616,31.71,74894.41,0.0,-1.0,0.0,1e-05]
[1779522406564,31.71,74894.06,0.0,-1.0,0.0,1e-05]
[1779522409589,31.71,74904.72,0.0,-1.0,0.0,1e-05]
[1779522410593,31.71,74902.88,0.0,-1.0,0.0,1e-05]
[1779522412615,31.71,74911.24,0.0,-1.0,0.0,1e-05]
[1779522413625,31.71,74904.63,0.0,-1.0,0.0,1e-05]
[1779522414716,31.71,74902.96,0.0,-1.0,0.0,1e-05]
[1779522415631,31.71,74903.31,0.0,-1.0,0.0,1e-05]
[1779522416637,31.71,74919.3,0.0,-1.0,0.0,1e-05]
[1779522417644,31.71,74929.5,0.0,-1.0,0.0,1e-05]
[1779522418651,31.71,74921.56,0.0,-1.0,0.0,1e-05]
[1779522419658,31.71,74919.73,0.0,-1.0,0.0,1e-05]
[1779522421671,31.71,74919.25,0.0,-1.0,0.0,1e-05]
[1779522422680,31.71,74933.85,0.0,-1.0,0.0,1e-05]
[1779522423689,31.71,74943.89,0.0,-1.0,0.0,1e-05]
[1779522424794,31.71,74963.28,0.0,-1.0,0.0,1e-05]
[1779522425704,31.71,74963.28,0.0,-1.0,0.0,1e-05]
[1779522427717,31.71,74976.83,0.0,-1.0,0.0,1e-05]
[1779522428723,31.71,74980.49,0.0,-1.0,0.0,1e-05]
[1779522433757,31.71,74979.93,0.0,-1.0,0.0,1e-05]
[1779522434868,31.71,74987.6,0.0,-1.0,0.0,1e-05]
[1779522435773,31.71,74987.6,0.0,-1.0,0.0,1e-05]
[1779522436781,31.71,74993.95,0.0,-1.0,0.0,1e-05]
[1779522437785,31.71,75000.43,0.0,-1.0,0.0,1e-05]
[1779522438792,31.71,75003.14,0.0,-1.0,0.0,1e-05]
[1779522439798,31.71,74986.58,0.0,-1.0,0.0,1e-05]
[1779522440821,31.71,74972.61,0.0,-1.0,0.0,1e-05]
[1779522441827,31.71,74961.9,0.0,-1.0,0.0,1e-05]
[1779522442833,31.71,74955.31,0.0,-1.0,0.0,1e-05]
[1779522443839,31.71,74948.76,0.0,-1.0,0.0,1e-05]
[1779522444941,31.71,74936.64,0.0,-1.0,0.0,1e-05]
[1779522446861,31.71,74932.15,0.0,-1.0,0.0,1e-05]
[1779522448883,31.71,74937.56,0.0,-1.0,0.0,1e-05]
[1779522449925,31.71,74946.61,0.0,-1.0,0.0,1e-05]
[1779522450916,31.71,74967.0,0.0,-1.0,0.0,1e-05]
[1779522451917,31.71,74993.51,0.0,-1.0,0.0,1e-05]
[1779522452927,31.71,75009.0,0.0,-1.0,0.0,1e-05]
[1779522457960,31.71,75005.78,0.0,-1.0,0.0,1e-05]
[1779522461989,31.71,74984.77,0.0,-1.0,0.0,1e-05]
[1779522462996,31.71,74975.73,0.0,-1.0,0.0,1e-05]
[1779522464003,31.71,74981.33,0.0,-1.0,0.0,1e-05]
[1779522467028,31.71,74973.12,0.0,-1.0,0.0,1e-05]
[1779522469054,31.71,74957.33,0.0,-1.0,0.0,1e-05]
[1779522470061,31.71,74946.2,0.0,-1.0,0.0,1e-05]
[1779522474090,31.71,74954.52,0.0,-1.0,0.0,1e-05]
[1779522477108,31.71,74961.51,0.0,-1.0,0.0,1e-05]
[1779522481135,31.71,74966.91,0.0,-1.0,0.0,1e-05]
[1779522482145,31.71,74974.61,0.0,-1.0,0.0,1e-05]
[1779522483159,31.71,74982.95,0.0,-1.0,0.0,1e-05]
[1779522485236,31.71,74966.57,0.0,-1.0,0.0,1e-05]
[1779522487183,31.71,74964.93,0.0,-1.0,0.0,1e-05]
[1779522489199,31.71,74972.21,0.0,-1.0,0.0,1e-05]
[1779522490234,31.71,74981.98,0.0,-1.0,0.0,1e-05]
[1779522492223,31.71,74948.51,0.0,-1.0,0.0,1e-05]
[1779522493230,31.71,74929.97,0.0,-1.0,0.0,1e-05]
[1779522494250,31.71,74927.54,0.0,-1.0,0.0,1e-05]
[1779522495312,31.71,74946.0,0.0,-1.0,0.0,1e-05]
[1779522497268,31.71,74960.45,0.0,-1.0,0.0,1e-05]
[1779522498305,31.71,74964.42,0.0,-1.0,0.0,1e-05]
[1779522499301,31.71,74968.03,0.0,-1.0,0.0,1e-05]
[1779522500362,31.71,74978.17,0.0,-1.0,0.0,1e-05]
[1779522501321,31.71,74969.64,0.0,-1.0,0.0,1e-05]
[1779522503335,31.71,74973.57,0.0,-1.0,0.0,1e-05]
[1779522505349,31.71,74966.38,0.0,-1.0,0.0,1e-05]
[1779522510384,31.71,74970.06,0.0,-1.0,0.0,1e-05]
[1779522514412,31.71,74975.09,0.0,-1.0,0.0,1e-05]
[1779522515507,31.71,74988.4,0.0,-1.0,0.0,1e-05]
[1779522518440,31.71,74997.29,0.0,-1.0,0.0,1e-05]
[1779522521460,31.71,75002.27,0.0,-1.0,0.0,1e-05]
[1779522525578,31.71,75008.23,0.0,-1.0,0.0,1e-05]
[1779522531533,31.71,75009.8,0.0,-1.0,0.0,1e-05]
[1779522536570,31.71,75012.29,0.0,-1.0,0.0,1e-05]
[1779522537576,31.71,75006.92,0.0,-1.0,0.0,1e-05]
[1779522540602,31.71,75018.02,0.0,-1.0,0.0,1e-05]
[1779522542610,31.71,75028.15,0.0,-1.0,0.0,1e-05]
[1779522547657,31.71,75023.86,0.0,-1.0,0.0,1e-05]
[1779522549660,31.71,75012.4,0.0,-1.0,0.0,1e-05]
[1779522553703,31.71,75005.04,0.0,-1.0,0.0,1e-05]
[1779522558725,31.71,75003.77,0.0,-1.0,0.0,1e-05]
[1779522562752,31.71,75011.96,0.0,-1.0,0.0,1e-05]
[1779522565883,31.71,75020.31,0.0,-1.0,0.0,1e-05]
[1779522571829,31.71,75001.42,0.0,-1.0,0.0,1e-05]
[1779522572834,31.71,74971.62,0.0,-1.0,0.0,1e-05]
[1779522573841,31.71,74957.5,0.0,-1.0,0.0,1e-05]
[1779522574847,31.71,74950.24,0.0,-1.0,0.0,1e-05]
[1779522575960,31.71,74943.8,0.0,-1.0,0.0,1e-05]
[1779522577869,31.71,74931.87,0.0,-1.0,0.0,1e-05]
[1779522578876,31.71,74922.94,0.0,-1.0,0.0,1e-05]
[1779522579883,31.71,74932.24,0.0,-1.0,0.0,1e-05]
[1779522581897,31.71,74945.14,0.0,-1.0,0.0,1e-05]
[1779522583913,31.71,74958.69,0.0,-1.0,0.0,1e-05]
[1779522584918,31.71,74965.17,0.0,-1.0,0.0,1e-05]
[1779522587942,31.71,74961.24,0.0,-1.0,0.0,1e-05]
[1779522588950,31.71,74949.87,0.0,-1.0,0.0,1e-05]
[1779522589957,31.71,74932.22,0.0,-1.0,0.0,1e-05]
[1779522593989,31.71,74937.39,0.0,-1.0,0.0,1e-05]
[1779522594994,31.71,74932.89,0.0,-1.0,0.0,1e-05]
[1779522596104,31.71,74938.24,0.0,-1.0,0.0,1e-05]
[1779522598014,31.71,74933.92,0.0,-1.0,0.0,1e-05]
[1779522600037,31.71,74928.84,0.0,-1.0,0.0,1e-05]
[1779522601038,31.71,74934.46,0.0,-1.0,0.0,1e-05]
[1779522603053,31.71,74926.75,0.0,-1.0,0.0,1e-05]
[1779522606199,31.71,74919.48,0.0,-1.0,0.0,1e-05]
[1779522608117,31.71,74905.81,0.0,-1.0,0.0,1e-05]
[1779522612140,31.71,74913.91,0.0,-1.0,0.0,1e-05]
[1779522613146,31.71,74918.82,0.0,-1.0,0.0,1e-05]
[1779522616253,31.71,74916.18,0.0,-1.0,0.0,1e-05]
[1779522617185,31.71,74915.71,0.0,-1.0,0.0,1e-05]
[1779522618180,31.71,74897.07,0.0,-1.0,0.0,1e-05]
[1779522619206,31.71,74819.88,0.0,-1.0,0.0,0.0]
[1779522620226,31.71,74819.05,0.0,-1.0,0.0,0.0]
[1779522621240,31.71,74792.32,0.0,-1.0,0.0,0.0]
[1779522622249,31.71,74781.91,0.0,-1.0,0.0,0.0]
[1779522623265,31.71,74754.32,0.0,-1.0,0.0,0.0]
[1779522624292,31.71,74728.38,0.0,-1.0,0.0,0.0]
[1779522625290,31.71,74694.35,0.0,-1.0,0.0,0.0]
[1779522626372,31.71,74655.45,0.0,-1.0,0.0,0.0]
[1779522628311,31.71,74657.08,0.0,-1.0,0.0,0.0]
[1779522629317,31.71,74650.46,0.0,-1.0,0.0,0.0]
[1779522630330,31.71,74635.69,0.0,-1.0,0.0,0.0]
[1779522631345,31.71,74635.01,0.0,-1.0,0.0,0.0]
[1779522632372,31.71,74624.58,0.0,-1.0,0.0,0.0]
[1779522633359,31.71,74581.18,0.0,-1.0,0.0,0.0]
[1779522634397,31.71,74544.45,0.0,-1.0,0.0,0.0]
[1779522635380,31.71,74497.77,0.0,-1.0,0.0,0.0]
[1779522636488,31.71,74403.64,0.0,-1.0,0.0,0.0]
[1779522637394,31.71,74402.87,0.0,-1.0,0.0,0.0]
[1779522638431,31.71,74356.67,0.0,-1.0,0.0,0.0]
[1779522639427,31.71,74449.09,0.0,-1.0,0.0,0.0]
[1779522640440,31.71,74485.21,0.0,-1.0,0.0,0.0]
[1779522641438,31.71,74484.29,0.0,-1.0,0.0,0.0]
[1779522643460,31.71,74472.95,0.0,-1.0,0.0,0.0]
[1779522644484,31.71,74427.11,0.0,-1.0,0.0,0.0]
[1779522645492,31.71,74371.23,0.0,-1.0,0.0,0.0]
[1779522646487,31.71,74352.34,0.0,-1.0,0.0,0.0]
[1779522647505,31.71,74347.38,0.0,-1.0,0.0,0.0]
[1779522648522,31.71,74363.3,0.0,-1.0,0.0,0.0]
[1779522649528,31.71,74346.55,0.0,-1.0,0.0,0.0]
[1779522650587,31.71,74346.06,0.0,-1.0,0.0,0.0]
[1779522651570,31.71,74376.47,0.0,-1.0,0.0,0.0]
[1779522652584,31.71,74265.9,0.0,-1.0,0.0,0.0]
[1779522653587,31.71,74224.57,0.0,-1.0,0.0,0.0]
[1779522654595,31.71,74272.39,0.0,-1.0,0.0,0.0]
[1779522655616,31.71,74303.57,0.0,-1.0,0.0,0.0]
[1779522656628,31.71,74298.9,0.0,-1.0,0.0,0.0]
[1779522657661,31.71,74189.91,0.0,-1.0,0.0,0.0]
[1779522658684,31.71,74189.77,0.0,-1.0,0.0,0.0]
[1779522659672,31.71,74189.43,0.0,-1.0,0.0,0.0]
[1779522661696,31.71,74217.31,0.0,-1.0,0.0,0.0]
[1779522662693,31.71,74243.65,0.0,-1.0,0.0,0.0]
[1779522664704,31.71,74245.11,0.0,-1.0,0.0,0.0]
[1779522665711,31.71,74270.83,0.0,-1.0,0.0,0.0]
[1779522666719,31.72,74280.64,0.0,-1.0,0.0,0.0]
[1779522667734,31.72,74285.96,0.0,-1.0,0.0,0.0]
[1779522669756,31.72,74277.75,0.0,-1.0,0.0,0.0]
[1779522670761,31.73,74238.16,0.0,-1.0,0.0,0.0]
[1779522671811,31.73,74252.78,0.0,-1.0,0.0,0.0]
[1779522672800,31.73,74275.22,0.0,-1.0,0.0,0.0]
[1779522673812,31.73,74314.12,0.0,-1.0,0.0,0.0]
[1779522674814,31.74,74335.52,0.0,-1.0,0.0,0.0]
[1779522675823,31.74,74353.12,0.0,-1.0,0.0,0.0]
[1779522676876,31.76,74391.33,0.0,-1.0,0.0,0.0]
[1779522677844,31.77,74391.37,0.0,-1.0,0.0,0.0]
[1779522679862,31.79,74417.1,0.0,-1.0,0.0,0.0]
[1779522680874,31.79,74426.46,0.0,-1.0,0.0,0.0]
[1779522681871,31.81,74433.53,0.0,-1.0,0.0,0.0]
[1779522682881,31.83,74438.34,0.0,-1.0,0.0,0.0]
[1779522683922,31.84,74432.76,0.0,-1.0,0.0,0.0]
[1779522684896,31.84,74422.0,0.0,-1.0,0.0,0.0]
[1779522685918,31.84,74429.92,0.0,-1.0,0.0,0.0]
[1779522687050,31.84,74446.83,0.0,-1.0,0.0,0.0]
[1779522687952,31.87,74446.83,0.0,-1.0,0.0,0.0]
[1779522690967,31.91,74450.83,0.0,-1.0,0.0,0.0]
[1779522691977,31.95,74449.47,0.0,-1.0,0.0,0.0]
[1779522692980,31.97,74456.92,0.0,-1.0,0.0,0.0]
[1779522693988,31.99,74446.09,0.0,-1.0,0.0,0.0]
[1779522695005,32.01,74443.9,0.0,-1.0,0.0,0.0]
[1779522697211,32.06,74465.78,0.0,-1.0,0.0,0.0]
[1779522698014,32.06,74465.8,0.0,-1.0,0.0,0.0]
[1779522699022,32.06,74473.52,0.0,-1.0,0.0,0.0]
[1779522700030,32.08,74473.46,0.0,-1.0,0.0,0.0]
[1779522701036,32.09,74467.26,0.0,-1.0,0.0,0.0]
[1779522702042,32.09,74459.25,0.0,-1.0,0.0,0.0]
[1779522703049,32.09,74437.4,0.0,-1.0,0.0,0.0]
[1779522704060,32.12,74424.54,0.0,-1.0,0.0,0.0]
[1779522705068,32.14,74419.0,0.0,-1.0,0.0,0.0]
[1779522706084,32.17,74414.09,0.0,-1.0,0.0,0.0]
[1779522707295,32.19,74380.87,0.0,-1.0,0.0,0.0]
[1779522708087,32.22,74382.02,0.0,-1.0,0.0,0.0]
[1779522709096,32.25,74384.84,0.0,-1.0,0.0,0.0]
[1779522710101,32.28,74394.69,0.0,-1.0,0.0,0.0]
[1779522711107,32.31,74399.21,0.0,-1.0,0.0,0.0]
[1779522712116,32.34,74392.67,0.0,-1.0,0.0,0.0]
[1779522713152,32.37,74382.19,0.0,-1.0,0.0,0.0]
[1779522714158,32.4,74377.55,0.0,-1.0,0.0,0.0]
[1779522715163,32.43,74384.68,0.0,-1.0,0.0,0.0]
[1779522716171,32.46,74389.04,0.0,-1.0,0.0,0.0]
[1779522717373,32.48,74431.97,0.0,-1.0,0.0,0.0]
[1779522718189,32.49,74431.97,0.0,-1.0,0.0,0.0]
[1779522719207,32.49,74438.97,0.0,-1.0,0.0,0.0]
[1779522720204,32.49,74444.63,0.0,-1.0,0.0,0.0]
[1779522721221,32.5,74445.58,0.0,-1.0,0.0,0.0]
[1779522722228,32.5,74497.42,0.0,-1.0,0.0,0.0]
[1779522723225,32.5,74498.14,0.0,-1.0,0.0,0.0]
[1779522724265,32.5,74509.31,0.0,-1.0,0.0,0.0]
[1779522725248,32.51,74518.63,0.0,-1.0,0.0,0.0]
[1779522726255,32.51,74522.54,0.0,-1.0,0.0,0.0]
[1779522728283,32.51,74521.24,0.0,-1.0,0.0,0.0]
[1779522729310,32.51,74529.05,0.0,-1.0,0.0,0.0]
[1779522730286,32.52,74540.53,0.0,-1.0,0.0,0.0]
[1779522731296,32.52,74540.55,0.0,-1.0,0.0,0.0]
[1779522732299,32.53,74554.68,0.0,-1.0,0.0,0.0]
[1779522733307,32.53,74565.12,0.0,-1.0,0.0,0.0]
[1779522734315,32.53,74562.26,0.0,-1.0,0.0,0.0]
[1779522735320,32.53,74553.11,0.0,-1.0,0.0,0.0]
[1779522736329,32.53,74544.49,0.0,-1.0,0.0,0.0]
[1779522737520,32.53,74536.0,0.0,-1.0,0.0,0.0]
[1779522739350,32.53,74545.97,0.0,-1.0,0.0,0.0]
[1779522740357,32.53,74551.43,0.0,-1.0,0.0,0.0]
[1779522741363,32.53,74561.2,0.0,-1.0,0.0,0.0]
[1779522742370,32.53,74561.79,0.0,-1.0,0.0,0.0]
[1779522745392,32.53,74547.61,0.0,-1.0,0.0,0.0]
[1779522746401,32.53,74549.89,0.0,-1.0,0.0,0.0]
[1779522747591,32.53,74500.35,0.0,-1.0,0.0,0.0]
[1779522749420,32.53,74502.38,0.0,-1.0,0.0,0.0]
[1779522751434,32.53,74495.59,0.0,-1.0,0.0,0.0]
[1779522752440,32.53,74504.07,0.0,-1.0,0.0,0.0]
[1779522753448,32.53,74520.38,0.0,-1.0,0.0,0.0]
[1779522754458,32.53,74539.36,0.0,-1.0,0.0,0.0]
[1779522755464,32.53,74536.01,0.0,-1.0,0.0,0.0]
[1779522757660,32.53,74511.27,0.0,-1.0,0.0,0.0]
[1779522759492,32.53,74503.57,0.0,-1.0,0.0,0.0]
[1779522760498,32.53,74503.12,0.0,-1.0,0.0,0.0]
[1779522762511,32.53,74486.62,0.0,-1.0,0.0,0.0]
[1779522763519,32.53,74485.03,0.0,-1.0,0.0,0.0]
[1779522765532,32.54,74493.48,0.0,-1.0,0.0,0.0]
[1779522766540,32.54,74504.03,0.0,-1.0,0.0,0.0]
[1779522767739,32.54,74502.6,0.0,-1.0,0.0,0.0]
[1779522769572,32.54,74487.24,0.0,-1.0,0.0,0.0]
[1779522770580,32.54,74501.87,0.0,-1.0,0.0,0.0]
[1779522771584,32.54,74516.48,0.0,-1.0,0.0,0.0]
[1779522772592,32.54,74525.87,0.0,-1.0,0.0,0.0]
[1779522774609,32.54,74532.33,0.0,-1.0,0.0,0.0]
[1779522776619,32.54,74541.32,0.0,-1.0,0.0,0.0]
[1779522779643,32.54,74521.92,0.0,-1.0,0.0,0.0]
[1779522780649,32.54,74507.86,0.0,-1.0,0.0,0.0]
[1779522781657,32.54,74506.38,0.0,-1.0,0.0,0.0]
[1779522782661,32.54,74495.62,0.0,-1.0,0.0,0.0]
[1779522785702,32.54,74482.84,0.0,-1.0,0.0,0.0]
[1779522786704,32.54,74458.65,0.0,-1.0,0.0,0.0]
[1779522787891,32.58,74449.34,0.0,-1.0,0.0,0.0]
[1779522789728,32.62,74454.92,0.0,-1.0,0.0,0.0]
[1779522790738,32.66,74467.92,0.0,-1.0,0.0,0.0]
[1779522795771,32.8,74469.53,0.0,-1.0,0.0,0.0]
[1779522799801,32.96,74462.53,0.0,-1.0,0.0,0.0]
[1779522800805,33.01,74456.76,0.0,-1.0,0.0,0.0]
[1779522801812,33.05,74463.86,0.0,-1.0,0.0,0.0]
[1779522805841,33.23,74469.39,0.0,-1.0,0.0,0.0]
[1779522810881,33.42,74461.28,0.0,-1.0,0.0,0.0]
[1779522811889,33.42,74439.04,0.0,-1.0,0.0,0.0]
[1779522812896,33.42,74427.14,0.0,-1.0,0.0,0.0]
[1779522813902,33.43,74433.06,0.0,-1.0,0.0,0.0]
[1779522814909,33.43,74447.66,0.0,-1.0,0.0,0.0]
[1779522815918,33.44,74455.27,0.0,-1.0,0.0,0.0]
[1779522820951,33.46,74457.67,0.0,-1.0,0.0,0.0]
[1779522825991,33.57,74451.47,0.0,-1.0,0.0,0.0]
[1779522826996,33.57,74436.6,0.0,-1.0,0.0,0.0]
[1779522829012,33.58,74442.52,0.0,-1.0,0.0,0.0]
[1779522830024,33.59,74451.68,0.0,-1.0,0.0,0.0]
[1779522835054,33.83,74444.35,0.0,-1.0,0.0,1e-05]
[1779522837067,33.92,74451.71,0.0,-1.0,0.0,1e-05]
[1779522842106,34.17,74456.09,0.0,-1.0,0.0,1e-05]
[1779522843112,34.22,74463.62,0.0,-1.0,0.0,1e-05]
[1779522844148,34.27,74469.23,0.0,-1.0,0.0,1e-05]
[1779522845139,34.32,74469.94,0.0,-1.0,0.0,1e-05]
[1779522846144,34.37,74475.25,0.0,-1.0,0.0,1e-05]
[1779522847153,34.37,74472.94,0.0,-1.0,0.0,1e-05]
[1779522851179,34.4,74463.2,0.0,-1.0,0.0,1e-05]
[1779522852187,34.45,74451.86,0.0,-1.0,0.0,1e-05]
[1779522853195,34.5,74453.29,0.0,-1.0,0.0,1e-05]
[1779522855208,34.6,74462.52,0.0,-1.0,0.0,1e-05]
[1779522856214,34.6,74467.34,0.0,-1.0,0.0,1e-05]
[1779522857223,34.61,74474.73,0.0,-1.0,0.0,1e-05]
[1779522858404,34.61,74477.2,0.0,-1.0,0.0,1e-05]
[1779522863265,34.64,74482.99,0.0,-1.0,0.0,1e-05]
[1779522868475,34.67,74475.72,0.0,-1.0,0.0,1e-05]
[1779522870317,34.68,74478.63,0.0,-1.0,0.0,1e-05]
[1779522872328,34.69,74470.97,0.0,-1.0,0.0,1e-05]
[1779522873336,34.69,74465.36,0.0,-1.0,0.0,1e-05]
[1779522874351,34.7,74468.36,0.0,-1.0,0.0,1e-05]
[1779522876485,34.71,74467.78,0.0,-1.0,0.0,1e-05]
[1779522881508,34.73,74467.38,0.0,-1.0,0.0,1e-05]
[1779522886544,34.76,74464.79,0.0,-1.0,0.0,1e-05]
[1779522887561,34.76,74475.43,0.0,-1.0,0.0,1e-05]
[1779522888629,34.77,74488.69,0.0,-1.0,0.0,2e-05]
[1779522889566,34.77,74488.69,0.0,-1.0,0.0,2e-05]
[1779522890570,34.78,74486.91,0.0,-1.0,0.0,2e-05]
[1779522895609,34.8,74469.22,0.0,-1.0,0.0,1e-05]
[1779522896617,34.81,74459.4,0.0,-1.0,0.0,1e-05]
[1779522897626,34.81,74445.17,0.0,-1.0,0.0,1e-05]
[1779522898708,34.87,74424.57,0.0,-1.0,0.0,1e-05]
[1779522899640,34.87,74424.57,0.0,-1.0,0.0,1e-05]
[1779522900647,34.88,74424.63,0.0,-1.0,0.0,1e-05]
[1779522901655,34.88,74418.17,0.0,-1.0,0.0,1e-05]
[1779522902662,34.89,74412.45,0.0,-1.0,0.0,1e-05]
[1779522903668,34.89,74416.37,0.0,-1.0,0.0,1e-05]
[1779522905682,34.9,74432.29,0.0,-1.0,0.0,1e-05]
[1779522906689,34.91,74437.54,0.0,-1.0,0.0,1e-05]
[1779522907698,34.96,74440.14,0.0,-1.0,0.0,1e-05]
[1779522910718,35.12,74445.33,0.0,-1.0,0.0,2e-05]
[1779522911724,35.17,74439.96,0.0,-1.0,0.0,2e-05]
[1779522912732,35.22,74438.04,0.0,-1.0,0.0,2e-05]
[1779522915753,35.38,74432.59,0.0,-1.0,0.0,2e-05]
[1779522918881,35.5,74438.96,0.0,-1.0,0.0,2e-05]
[1779522920804,35.51,74429.53,0.0,-1.0,0.0,2e-05]
[1779522921810,35.51,74424.38,0.0,-1.0,0.0,2e-05]
[1779522922817,35.51,74425.29,0.0,-1.0,0.0,2e-05]
[1779522925839,35.51,74431.18,0.0,-1.0,0.0,2e-05]
[1779522927854,35.56,74423.38,0.0,-1.0,0.0,2e-05]
[1779522928941,35.67,74411.35,0.0,-1.0,0.0,2e-05]
[1779522929869,35.72,74411.35,0.0,-1.0,0.0,2e-05]
[1779522934905,35.95,74415.44,0.0,-1.0,0.0,3e-05]
[1779522939010,35.97,74420.73,0.0,-1.0,0.0,3e-05]
[1779522944975,36.0,74422.51,0.0,-1.0,0.0,3e-05]
[1779522949081,36.02,74429.31,0.0,-1.0,0.0,3e-05]
[1779522950013,36.03,74429.31,0.0,-1.0,0.0,3e-05]
[1779522955046,36.05,74421.74,0.0,-1.0,0.0,3e-05]
[1779522957061,36.07,74413.81,0.0,-1.0,0.0,3e-05]
[1779522959150,36.08,74402.86,0.0,-1.0,0.0,3e-05]
[1779522963105,36.1,74398.45,0.0,-1.0,0.0,3e-05]
[1779522966126,36.11,74407.51,0.0,-1.0,0.0,3e-05]
[1779522967136,36.12,74418.04,0.0,-1.0,0.0,3e-05]
[1779522969220,36.13,74425.09,0.0,-1.0,0.0,3e-05]
[1779522972168,36.15,74435.33,0.0,-1.0,0.0,4e-05]
[1779522973174,36.15,74441.76,0.0,-1.0,0.0,4e-05]
[1779522974182,36.15,74448.23,0.0,-1.0,0.0,4e-05]
[1779522977202,36.17,74441.56,0.0,-1.0,0.0,4e-05]
[1779522980223,36.18,74435.93,0.0,-1.0,0.0,4e-05]
[1779522985265,36.21,74430.56,0.0,-1.0,0.0,4e-05]
[1779522990294,36.23,74432.55,0.0,-1.0,0.0,4e-05]
[1779522992308,36.24,74444.89,0.0,-1.0,0.0,4e-05]
[1779522993316,36.25,74450.71,0.0,-1.0,0.0,4e-05]
[1779522994322,36.25,74451.69,0.0,-1.0,0.0,4e-05]
[1779522995329,36.25,74445.7,0.0,-1.0,0.0,4e-05]
[1779522996336,36.26,74446.74,0.0,-1.0,0.0,4e-05]
[1779523001371,36.28,74444.6,0.0,-1.0,0.0,4e-05]
[1779523002379,36.29,74450.88,0.0,-1.0,0.0,4e-05]
[1779523003386,36.29,74452.07,0.0,-1.0,0.0,4e-05]
[1779523007416,36.31,74450.34,0.0,-1.0,0.0,4e-05]
[1779523008422,36.31,74446.74,0.0,-1.0,0.0,4e-05]
[1779523010435,36.32,74446.31,0.0,-1.0,0.0,4e-05]
[1779523011442,36.32,74455.67,0.0,-1.0,0.0,4e-05]
[1779523012450,36.33,74456.98,0.0,-1.0,0.0,4e-05]
[1779523013457,36.33,74463.88,0.0,-1.0,0.0,4e-05]
[1779523014463,36.34,74466.33,0.0,-1.0,0.0,4e-05]
[1779523017484,36.35,74469.36,0.0,-1.0,0.0,5e-05]
[1779523019572,36.36,74475.95,0.0,-1.0,0.0,5e-05]
[1779523020506,36.37,74475.95,0.0,-1.0,0.0,5e-05]
[1779523022521,36.38,74483.91,0.0,-1.0,0.0,5e-05]
[1779523023526,36.38,74485.98,0.0,-1.0,0.0,5e-05]
[1779523025541,36.39,74497.64,0.0,-1.0,0.0,5e-05]
[1779523026548,36.39,74498.9,0.0,-1.0,0.0,5e-05]
[1779523027554,36.39,74505.42,0.0,-1.0,0.0,5e-05]
[1779523028562,36.4,74509.63,0.0,-1.0,0.0,5e-05]
[1779523030575,36.4,74511.86,0.0,-1.0,0.0,5e-05]
[1779523035611,36.41,74514.61,0.0,-1.0,0.0,6e-05]
[1779523037624,36.42,74507.29,0.0,-1.0,0.0,5e-05]
[1779523038632,36.42,74505.58,0.0,-1.0,0.0,5e-05]
[1779523040651,36.43,74501.5,0.0,-1.0,0.0,5e-05]
[1779523042661,36.43,74504.27,0.0,-1.0,0.0,5e-05]
[1779523044674,36.44,74510.22,0.0,-1.0,0.0,6e-05]
[1779523049784,36.45,74505.07,0.0,-1.0,0.0,6e-05]
[1779523051725,36.46,74504.3,0.0,-1.0,0.0,6e-05]
[1779523055767,36.47,74494.01,0.0,-1.0,0.0,5e-05]
[1779523056764,36.47,74500.23,0.0,-1.0,0.0,5e-05]
[1779523057773,36.48,74498.99,0.0,-1.0,0.0,5e-05]
[1779523062847,36.49,74496.62,0.0,-1.0,0.0,5e-05]
[1779523063817,36.49,74504.35,0.0,-1.0,0.0,6e-05]
[1779523064831,36.5,74505.09,0.0,-1.0,0.0,6e-05]
[1779523067845,36.5,74499.84,0.0,-1.0,0.0,6e-05]
[1779523068852,36.51,74504.85,0.0,-1.0,0.0,6e-05]
[1779523069927,36.51,74505.86,0.0,-1.0,0.0,6e-05]
[1779523072881,36.52,74513.38,0.0,-1.0,0.0,6e-05]
[1779523074894,36.52,74506.25,0.0,-1.0,0.0,6e-05]
[1779523075900,36.53,74504.51,0.0,-1.0,0.0,6e-05]
[1779523078924,36.54,74509.66,0.0,-1.0,0.0,6e-05]
[1779523079998,36.54,74516.2,0.0,-1.0,0.0,6e-05]
[1779523081944,36.54,74508.68,0.0,-1.0,0.0,6e-05]
[1779523082951,36.55,74504.26,0.0,-1.0,0.0,6e-05]
[1779523085972,36.55,74496.36,0.0,-1.0,0.0,6e-05]
[1779523086979,36.56,74487.08,0.0,-1.0,0.0,6e-05]
[1779523092017,36.57,74483.76,0.0,-1.0,0.0,6e-05]
[1779523095036,36.58,74470.29,0.0,-1.0,0.0,5e-05]
[1779523096044,36.59,74463.43,0.0,-1.0,0.0,5e-05]
[1779523100151,36.6,74471.23,0.0,-1.0,0.0,5e-05]
[1779523104102,36.61,74464.65,0.0,-1.0,0.0,5e-05]
[1779523107120,36.62,74470.22,0.0,-1.0,0.0,5e-05]
[1779523110221,36.63,74475.87,0.0,-1.0,0.0,6e-05]
[1779523114169,36.64,74478.93,0.0,-1.0,0.0,6e-05]
[1779523119205,36.66,74477.45,0.0,-1.0,0.0,6e-05]
[1779523124240,36.68,74478.04,0.0,-1.0,0.0,6e-05]
[1779523129276,36.69,74479.58,0.0,-1.0,0.0,6e-05]
[1779523134311,36.71,74486.08,0.0,-1.0,0.0,6e-05]
[1779523138339,36.72,74480.8,0.0,-1.0,0.0,6e-05]
[1779523142369,36.73,74474.07,0.0,-1.0,0.0,6e-05]
[1779523147403,36.75,74479.61,0.0,-1.0,0.0,6e-05]
[1779523149416,36.76,74474.8,0.0,-1.0,0.0,6e-05]
[1779523152437,36.78,74480.48,0.0,-1.0,0.0,6e-05]
[1779523157472,36.8,74482.12,0.0,-1.0,0.0,6e-05]
[1779523162508,36.83,74480.17,0.0,-1.0,0.0,6e-05]
[1779523167543,36.84,74479.47,0.0,-1.0,0.0,7e-05]
[1779523169556,36.85,74479.53,0.0,-1.0,0.0,7e-05]
[1779523171573,36.85,74484.35,0.0,-1.0,0.0,7e-05]
[1779523176607,36.87,74481.88,0.0,-1.0,0.0,7e-05]
[1779523181642,36.88,74485.55,0.0,-1.0,0.0,7e-05]
[1779523185670,36.89,74488.0,0.0,-1.0,0.0,7e-05]
[1779523189697,36.9,74495.98,0.0,-1.0,0.0,7e-05]
[1779523191713,36.9,74499.01,0.0,-1.0,0.0,7e-05]
[1779523194732,36.91,74502.07,0.0,-1.0,0.0,7e-05]
[1779523199767,36.92,74499.88,0.0,-1.0,0.0,7e-05]
[1779523200587,36.92,74499.88,0.0,-1.0,0.0,7e-05]
[1779523200856,36.92,74524.22,0.0,-1.0,0.0,8e-05]
[1779523202842,36.92,74526.0,0.0,-1.0,0.0,8e-05]
[1779523200111,36.92,74526.0,0.0,-1.0,0.0,8e-05]
[1779523212998,36.92,74526.0,0.0,-1.0,0.0,8e-05]
[1779523213010,36.92,74552.61,0.0,-1.0,0.0,9e-05]
[1779523214877,36.92,74529.77,0.0,-1.0,0.0,8e-05]
[1779523219938,36.92,74529.1,0.0,-1.0,0.0,8e-05]
[1779523224977,36.92,74537.13,0.0,-1.0,0.0,8e-05]
[1779523225999,36.92,74546.4,0.0,-1.0,0.0,9e-05]
[1779523228007,36.92,74554.43,0.0,-1.0,0.0,9e-05]
[1779523230029,36.92,74547.3,0.0,-1.0,0.0,9e-05]
[1779523232120,36.92,74538.83,0.0,-1.0,0.0,8e-05]
[1779523236072,36.92,74530.47,0.0,-1.0,0.0,8e-05]
[1779523237075,36.92,74524.05,0.0,-1.0,0.0,8e-05]
[1779523238077,36.92,74513.22,0.0,-1.0,0.0,8e-05]
[1779523240094,36.92,74518.54,0.0,-1.0,0.0,8e-05]
[1779523241098,36.92,74526.17,0.0,-1.0,0.0,8e-05]
[1779523246133,36.92,74520.6,0.0,-1.0,0.0,8e-05]
[1779523247143,36.92,74525.87,0.0,-1.0,0.0,8e-05]
[1779523252291,36.92,74524.84,0.0,-1.0,0.0,8e-05]
[1779523255197,36.92,74517.79,0.0,-1.0,0.0,8e-05]
[1779523257211,36.92,74510.98,0.0,-1.0,0.0,8e-05]
[1779523258220,36.92,74506.18,0.0,-1.0,0.0,7e-05]
[1779523260233,36.92,74496.9,0.0,-1.0,0.0,7e-05]
[1779523261241,36.92,74491.9,0.0,-1.0,0.0,7e-05]
[1779523264262,36.92,74497.58,0.0,-1.0,0.0,7e-05]
[1779523269296,36.92,74497.15,0.0,-1.0,0.0,7e-05]
[1779523270307,36.92,74485.55,0.0,-1.0,0.0,7e-05]
[1779523272430,36.92,74492.91,0.0,-1.0,0.0,7e-05]
[1779523278359,36.92,74480.08,0.0,-1.0,0.0,7e-05]
[1779523282500,36.92,74489.74,0.0,-1.0,0.0,7e-05]
[1779523285408,36.92,74482.49,0.0,-1.0,0.0,7e-05]
[1779523290448,36.92,74485.03,0.0,-1.0,0.0,7e-05]
[1779523294477,36.92,74490.97,0.0,-1.0,0.0,7e-05]
[1779523297497,36.92,74497.71,0.0,-1.0,0.0,7e-05]
[1779523302532,36.92,74496.99,0.0,-1.0,0.0,7e-05]
[1779523307567,36.92,74494.6,0.0,-1.0,0.0,7e-05]
[1779523310588,36.92,74500.3,0.0,-1.0,0.0,7e-05]
[1779523313612,36.92,74508.66,0.0,-1.0,0.0,7e-05]
[1779523318646,36.92,74500.26,0.0,-1.0,0.0,7e-05]
[1779523322786,36.92,74483.21,0.0,-1.0,0.0,7e-05]
[1779523327710,36.92,74480.33,0.0,-1.0,0.0,7e-05]
[1779523332859,36.92,74484.37,0.0,-1.0,0.0,7e-05]
[1779523337780,36.92,74495.03,0.0,-1.0,0.0,7e-05]
[1779523338789,36.92,74500.09,0.0,-1.0,0.0,7e-05]
[1779523340801,36.92,74506.68,0.0,-1.0,0.0,7e-05]
[1779523345836,36.92,74511.54,0.0,-1.0,0.0,7e-05]
[1779523350873,36.92,74512.99,0.0,-1.0,0.0,7e-05]
[1779523355906,36.92,74518.24,0.0,-1.0,0.0,8e-05]
[1779523357918,36.92,74523.82,0.0,-1.0,0.0,8e-05]
[1779523363070,36.92,74524.31,0.0,-1.0,0.0,8e-05]
[1779523368997,36.92,74524.39,0.0,-1.0,0.0,8e-05]
[1779523376049,36.92,74525.72,0.0,-1.0,0.0,8e-05]
[1779523379070,36.92,74519.04,0.0,-1.0,0.0,8e-05]
[1779523381083,36.92,74510.89,0.0,-1.0,0.0,7e-05]
[1779523382092,36.92,74503.87,0.0,-1.0,0.0,7e-05]
[1779523383211,36.92,74506.76,0.0,-1.0,0.0,7e-05]
[1779523388131,36.92,74501.24,0.0,-1.0,0.0,7e-05]
[1779523389138,36.92,74495.56,0.0,-1.0,0.0,7e-05]
[1779523390146,36.92,74492.23,0.0,-1.0,0.0,7e-05]
[1779523393281,36.92,74485.36,0.0,-1.0,0.0,7e-05]
[1779523396189,36.92,74491.08,0.0,-1.0,0.0,7e-05]
[1779523398202,36.92,74493.9,0.0,-1.0,0.0,7e-05]
[1779523403351,36.92,74497.63,0.0,-1.0,0.0,7e-05]
[1779523411296,36.92,74499.71,0.0,-1.0,0.0,7e-05]
[1779523416331,36.92,74502.24,0.0,-1.0,0.0,7e-05]
[1779523419352,36.92,74506.6,0.0,-1.0,0.0,7e-05]
[1779523424386,36.92,74511.16,0.0,-1.0,0.0,7e-05]
[1779523430428,36.92,74511.96,0.0,-1.0,0.0,7e-05]
[1779523435466,36.92,74509.56,0.0,-1.0,0.0,7e-05]
[1779523437481,36.92,74516.08,0.0,-1.0,0.0,7e-05]
[1779523442518,36.92,74516.92,0.0,-1.0,0.0,7e-05]
[1779523443631,36.92,74529.69,0.0,-1.0,0.0,8e-05]
[1779523445540,36.92,74525.33,0.0,-1.0,0.0,8e-05]
[1779523450575,36.92,74524.79,0.0,-1.0,0.0,8e-05]
[1779523453701,36.92,74519.28,0.0,-1.0,0.0,8e-05]
[1779523456616,36.92,74515.87,0.0,-1.0,0.0,7e-05]
[1779523461659,36.92,74513.78,0.0,-1.0,0.0,7e-05]
[1779523465682,36.92,74508.57,0.0,-1.0,0.0,7e-05]
[1779523470718,36.92,74500.35,0.0,-1.0,0.0,7e-05]
[1779523471728,36.92,74499.48,0.0,-1.0,0.0,7e-05]
[1779523477767,36.92,74499.66,0.0,-1.0,0.0,7e-05]
[1779523482802,36.92,74500.1,0.0,-1.0,0.0,7e-05]
[1779523487837,36.92,74502.46,0.0,-1.0,0.0,7e-05]
[1779523490859,36.92,74487.22,0.0,-1.0,0.0,7e-05]
[1779523495893,36.92,74487.98,0.0,-1.0,0.0,7e-05]
[1779523497907,36.92,74493.09,0.0,-1.0,0.0,7e-05]
[1779523501935,36.92,74488.13,0.0,-1.0,0.0,7e-05]
[1779523502943,36.92,74478.77,0.0,-1.0,0.0,6e-05]
[1779523505964,36.92,74487.94,0.0,-1.0,0.0,7e-05]
[1779523510999,36.92,74491.3,0.0,-1.0,0.0,7e-05]
[1779523516036,36.92,74499.06,0.0,-1.0,0.0,7e-05]
[1779523521071,36.92,74501.26,0.0,-1.0,0.0,7e-05]
[1779523526105,36.92,74498.01,0.0,-1.0,0.0,7e-05]
[1779523531142,36.92,74498.59,0.0,-1.0,0.0,7e-05]
[1779523536178,36.92,74499.27,0.0,-1.0,0.0,7e-05]
[1779523538191,36.92,74493.18,0.0,-1.0,0.0,7e-05]
[1779523539197,36.92,74492.88,0.0,-1.0,0.0,7e-05]
[1779523542223,36.92,74486.34,0.0,-1.0,0.0,7e-05]
[1779523544342,36.92,74484.29,0.0,-1.0,0.0,7e-05]
[1779523550275,36.92,74487.64,0.0,-1.0,0.0,7e-05]
[1779523555309,36.92,74489.5,0.0,-1.0,0.0,7e-05]
[1779523559338,36.92,74481.59,0.0,-1.0,0.0,6e-05]
[1779523560347,36.92,74466.78,0.0,-1.0,0.0,6e-05]
[1779523561354,36.92,74460.78,0.0,-1.0,0.0,6e-05]
[1779523562358,36.92,74459.49,0.0,-1.0,0.0,6e-05]
[1779523567393,36.92,74462.7,0.0,-1.0,0.0,6e-05]
[1779523569408,36.92,74469.97,0.0,-1.0,0.0,6e-05]
[1779523572429,36.92,74478.31,0.0,-1.0,0.0,6e-05]
[1779523573435,36.92,74480.21,0.0,-1.0,0.0,6e-05]
[1779523580485,36.92,74479.98,0.0,-1.0,0.0,6e-05]
[1779523585523,36.92,74481.57,0.0,-1.0,0.0,6e-05]
[1779523586529,36.92,74453.76,0.0,-1.0,0.0,6e-05]
[1779523587538,36.92,74444.22,0.0,-1.0,0.0,6e-05]
[1779523588543,36.92,74442.78,0.0,-1.0,0.0,6e-05]
[1779523590557,36.93,74438.02,0.0,-1.0,0.0,6e-05]
[1779523593579,36.93,74432.76,0.0,-1.0,0.0,5e-05]
[1779523594708,36.93,74426.13,0.0,-1.0,0.0,5e-05]
[1779523596600,36.93,74414.66,0.0,-1.0,0.0,5e-05]
[1779523597606,36.93,74411.41,0.0,-1.0,0.0,5e-05]
[1779523602648,36.94,74410.67,0.0,-1.0,0.0,5e-05]
[1779523603653,36.95,74420.69,0.0,-1.0,0.0,5e-05]
[1779523605667,36.97,74421.67,0.0,-1.0,0.0,5e-05]
[1779523610702,36.97,74424.0,0.0,-1.0,0.0,5e-05]
[1779523615737,36.98,74422.9,0.0,-1.0,0.0,5e-05]
[1779523620773,37.0,74422.59,0.0,-1.0,0.0,6e-05]
[1779523624918,37.04,74428.46,0.0,-1.0,0.0,6e-05]
[1779523626821,37.04,74435.33,0.0,-1.0,0.0,6e-05]
[1779523627825,37.05,74432.32,0.0,-1.0,0.0,6e-05]
[1779523632860,37.09,74434.9,0.0,-1.0,0.0,6e-05]
[1779523637894,37.12,74431.63,0.0,-1.0,0.0,6e-05]
[1779523641922,37.14,74428.44,0.0,-1.0,0.0,6e-05]
[1779523646957,37.16,74423.96,0.0,-1.0,0.0,6e-05]
[1779523648970,37.16,74418.01,0.0,-1.0,0.0,6e-05]
[1779523650986,37.16,74413.08,0.0,-1.0,0.0,6e-05]
[1779523651991,37.16,74421.21,0.0,-1.0,0.0,6e-05]
[1779523652998,37.16,74425.6,0.0,-1.0,0.0,6e-05]
[1779523655131,37.18,74430.98,0.0,-1.0,0.0,6e-05]
[1779523659045,37.19,74440.44,0.0,-1.0,0.0,7e-05]
[1779523660052,37.19,74448.23,0.0,-1.0,0.0,7e-05]
[1779523663072,37.19,74447.51,0.0,-1.0,0.0,7e-05]
[1779523666094,37.19,74445.73,0.0,-1.0,0.0,7e-05]
[1779523668110,37.19,74437.19,0.0,-1.0,0.0,7e-05]
[1779523669114,37.19,74440.72,0.0,-1.0,0.0,7e-05]
[1779523670121,37.19,74446.11,0.0,-1.0,0.0,7e-05]
[1779523671129,37.19,74448.79,0.0,-1.0,0.0,7e-05]
[1779523673142,37.19,74450.43,0.0,-1.0,0.0,7e-05]
[1779523678178,37.19,74448.87,0.0,-1.0,0.0,7e-05]
[1779523683216,37.19,74450.18,0.0,-1.0,0.0,7e-05]
[1779523684220,37.19,74461.66,0.0,-1.0,0.0,7e-05]
[1779523685345,37.19,74477.21,0.0,-1.0,0.0,8e-05]
[1779523686234,37.19,74477.21,0.0,-1.0,0.0,8e-05]
[1779523687241,37.19,74485.17,0.0,-1.0,0.0,8e-05]
[1779523688248,37.19,74483.71,0.0,-1.0,0.0,8e-05]
[1779523693284,37.19,74481.32,0.0,-1.0,0.0,8e-05]
[1779523695415,37.19,74472.6,0.0,-1.0,0.0,7e-05]
[1779523700332,37.19,74478.28,0.0,-1.0,0.0,8e-05]
[1779523702347,37.19,74479.71,0.0,-1.0,0.0,8e-05]
[1779523704362,37.19,74474.71,0.0,-1.0,0.0,7e-05]
[1779523705484,37.19,74481.02,0.0,-1.0,0.0,8e-05]
[1779523707383,37.19,74481.02,0.0,-1.0,0.0,8e-05]
[1779523714431,37.19,74481.82,0.0,-1.0,0.0,8e-05]
[1779523719466,37.19,74482.72,0.0,-1.0,0.0,8e-05]
[1779523722487,37.19,74487.73,0.0,-1.0,0.0,8e-05]
[1779523727521,37.19,74486.04,0.0,-1.0,0.0,8e-05]
[1779523732567,37.19,74480.83,0.0,-1.0,0.0,8e-05]
[1779523734581,37.19,74479.71,0.0,-1.0,0.0,8e-05]
[1779523739617,37.19,74475.46,0.0,-1.0,0.0,7e-05]
[1779523745766,37.19,74473.39,0.0,-1.0,0.0,7e-05]
[1779523748679,37.19,74466.84,0.0,-1.0,0.0,7e-05]
[1779523753715,37.19,74469.65,0.0,-1.0,0.0,7e-05]
[1779523754721,37.19,74463.43,0.0,-1.0,0.0,7e-05]
[1779523755837,37.19,74458.69,0.0,-1.0,0.0,7e-05]
[1779523761771,37.19,74456.76,0.0,-1.0,0.0,7e-05]
[1779523766805,37.19,74458.92,0.0,-1.0,0.0,7e-05]
[1779523769827,37.19,74453.47,0.0,-1.0,0.0,7e-05]
[1779523774862,37.19,74451.14,0.0,-1.0,0.0,7e-05]
[1779523779897,37.19,74456.84,0.0,-1.0,0.0,7e-05]
[1779523781910,37.19,74458.8,0.0,-1.0,0.0,7e-05]
[1779523786948,37.19,74460.12,0.0,-1.0,0.0,7e-05]
[1779523790973,37.19,74466.43,0.0,-1.0,0.0,7e-05]
[1779523796119,37.19,74470.49,0.0,-1.0,0.0,7e-05]
[1779523802062,37.19,74471.14,0.0,-1.0,0.0,7e-05]
[1779523807094,37.19,74473.18,0.0,-1.0,0.0,7e-05]
[1779523808100,37.19,74481.76,0.0,-1.0,0.0,8e-05]
[1779523809107,37.19,74483.58,0.0,-1.0,0.0,8e-05]
[1779523814145,37.19,74490.59,0.0,-1.0,0.0,8e-05]
[1779523815156,37.19,74492.08,0.0,-1.0,0.0,8e-05]
[1779523820187,37.19,74492.98,0.0,-1.0,0.0,8e-05]
[1779523821196,37.19,74498.14,0.0,-1.0,0.0,8e-05]
[1779523824214,37.19,74504.96,0.0,-1.0,0.0,8e-05]
[1779523829250,37.2,74500.16,0.0,-1.0,0.0,8e-05]
[1779523832271,37.2,74508.06,0.0,-1.0,0.0,8e-05]
[1779523834285,37.21,74517.73,0.0,-1.0,0.0,8e-05]
[1779523836405,37.21,74529.13,0.0,-1.0,0.0,9e-05]
[1779523840331,37.21,74541.82,0.0,-1.0,0.0,9e-05]
[1779523841339,37.21,74552.63,0.0,-1.0,0.0,0.0001]
[1779523843352,37.21,74561.22,0.0,-1.0,0.0,0.0001]
[1779523846474,37.21,74567.38,0.0,-1.0,0.0,0.0001]
[1779523850402,37.21,74572.06,0.0,-1.0,0.0,0.0001]
[1779523855437,37.21,74573.46,0.0,-1.0,0.0,0.0001]
[1779523858464,37.21,74582.89,0.0,-1.0,0.0,0.00011]
[1779523862487,37.21,74589.15,0.0,-1.0,0.0,0.00011]
[1779523865512,37.21,74581.83,0.0,-1.0,0.0,0.00011]
[1779523870550,37.21,74586.65,0.0,-1.0,0.0,0.00011]
[1779523872560,37.21,74581.26,0.0,-1.0,0.0,0.00011]
[1779523876684,37.21,74574.39,0.0,-1.0,0.0,0.0001]
[1779523879607,37.21,74570.36,0.0,-1.0,0.0,0.0001]
[1779523880613,37.21,74564.87,0.0,-1.0,0.0,0.0001]
[1779523881621,37.21,74560.26,0.0,-1.0,0.0,0.0001]
[1779523883640,37.21,74560.17,0.0,-1.0,0.0,0.0001]
[1779523886754,37.21,74566.4,0.0,-1.0,0.0,0.0001]
[1779523892697,37.22,74561.81,0.0,-1.0,0.0,0.0001]
[1779523893707,37.22,74559.03,0.0,-1.0,0.0,0.0001]
[1779523899746,37.22,74562.1,0.0,-1.0,0.0,0.0001]
[1779523904787,37.22,74554.42,0.0,-1.0,0.0,0.0001]
[1779523905794,37.22,74554.73,0.0,-1.0,0.0,0.0001]
[1779523912843,37.22,74556.23,0.0,-1.0,0.0,0.0001]
[1779523918884,37.22,74561.88,0.0,-1.0,0.0,0.0001]
[1779523921907,37.22,74556.67,0.0,-1.0,0.0,0.0001]
[1779523922913,37.22,74549.0,0.0,-1.0,0.0,9e-05]
[1779523923920,37.22,74551.59,0.0,-1.0,0.0,0.0001]
[1779523927951,37.22,74552.73,0.0,-1.0,0.0,0.0001]
[1779523929963,37.22,74560.08,0.0,-1.0,0.0,0.0001]
[1779523930971,37.22,74561.94,0.0,-1.0,0.0,0.0001]
[1779523936006,37.22,74561.24,0.0,-1.0,0.0,0.0001]
[1779523941039,37.22,74560.78,0.0,-1.0,0.0,0.0001]
[1779523946077,37.22,74559.15,0.0,-1.0,0.0,0.0001]
[1779523947226,37.22,74550.49,0.0,-1.0,0.0,9e-05]
[1779523951110,37.22,74549.15,0.0,-1.0,0.0,9e-05]
[1779523956150,37.22,74553.14,0.0,-1.0,0.0,9e-05]
[1779523963199,37.22,74549.36,0.0,-1.0,0.0,9e-05]
[1779523969241,37.22,74553.08,0.0,-1.0,0.0,9e-05]
[1779523974276,37.22,74552.54,0.0,-1.0,0.0,9e-05]
[1779523979311,37.22,74552.92,0.0,-1.0,0.0,9e-05]
[1779523980320,37.22,74542.71,0.0,-1.0,0.0,9e-05]
[1779523981326,37.22,74535.33,0.0,-1.0,0.0,9e-05]
[1779523985354,37.22,74527.0,0.0,-1.0,0.0,9e-05]
[1779523986362,37.22,74521.84,0.0,-1.0,0.0,9e-05]
[1779523990390,37.22,74513.52,0.0,-1.0,0.0,8e-05]
[1779523991400,37.22,74506.76,0.0,-1.0,0.0,8e-05]
[1779523994418,37.22,74512.39,0.0,-1.0,0.0,8e-05]
[1779523999453,37.22,74501.92,0.0,-1.0,0.0,8e-05]
[1779524001467,37.22,74491.08,0.0,-1.0,0.0,8e-05]
[1779524002476,37.22,74475.63,0.0,-1.0,0.0,7e-05]
[1779524007666,37.22,74477.7,0.0,-1.0,0.0,7e-05]
[1779524013551,37.22,74483.02,0.0,-1.0,0.0,7e-05]
[1779524019594,37.22,74484.81,0.0,-1.0,0.0,7e-05]
[1779524024630,37.22,74489.21,0.0,-1.0,0.0,8e-05]
[1779524030676,37.22,74489.14,0.0,-1.0,0.0,8e-05]
[1779524033692,37.22,74495.23,0.0,-1.0,0.0,8e-05]
[1779524037875,37.22,74499.53,0.0,-1.0,0.0,8e-05]
[1779524039735,37.22,74513.36,0.0,-1.0,0.0,8e-05]
[1779524040741,37.22,74518.87,0.0,-1.0,0.0,8e-05]
[1779524041785,37.22,74519.38,0.0,-1.0,0.0,8e-05]
[1779524043762,37.22,74534.66,0.0,-1.0,0.0,9e-05]
[1779524044770,37.22,74540.71,0.0,-1.0,0.0,9e-05]
[1779524045777,37.22,74541.75,0.0,-1.0,0.0,9e-05]
[1779524050812,37.22,74539.97,0.0,-1.0,0.0,9e-05]
[1779524055847,37.22,74535.66,0.0,-1.0,0.0,9e-05]
[1779524060882,37.22,74534.79,0.0,-1.0,0.0,9e-05]
[1779524065918,37.22,74533.66,0.0,-1.0,0.0,9e-05]
[1779524070954,37.22,74534.73,0.0,-1.0,0.0,9e-05]
[1779524075989,37.22,74537.47,0.0,-1.0,0.0,9e-05]
[1779524081025,37.22,74537.74,0.0,-1.0,0.0,9e-05]
[1779524086060,37.22,74538.16,0.0,-1.0,0.0,9e-05]
[1779524091095,37.22,74539.0,0.0,-1.0,0.0,9e-05]
[1779524096130,37.22,74540.55,0.0,-1.0,0.0,9e-05]
[1779524101175,37.22,74541.77,0.0,-1.0,0.0,9e-05]
[1779524106209,37.22,74548.12,0.0,-1.0,0.0,9e-05]
[1779524107215,37.22,74554.24,0.0,-1.0,0.0,9e-05]
[1779524108394,37.22,74560.41,0.0,-1.0,0.0,0.0001]
[1779524110236,37.22,74562.04,0.0,-1.0,0.0,0.0001]
[1779524113265,37.22,74579.8,0.0,-1.0,0.0,0.0001]
[1779524118479,37.22,74573.4,0.0,-1.0,0.0,0.0001]
[1779524124336,37.22,74576.41,0.0,-1.0,0.0,0.0001]
[1779524129372,37.22,74577.6,0.0,-1.0,0.0,0.0001]
[1779524130379,37.22,74571.55,0.0,-1.0,0.0,0.0001]
[1779524135414,37.22,74576.46,0.0,-1.0,0.0,0.0001]
[1779524138434,37.22,74582.67,0.0,-1.0,0.0,0.0001]
[1779524140449,37.22,74577.92,0.0,-1.0,0.0,0.0001]
[1779524145484,37.22,74580.6,0.0,-1.0,0.0,0.0001]
[1779524149511,37.22,74588.08,0.0,-1.0,0.0,0.0001]
[1779524154548,37.22,74591.64,0.0,-1.0,0.0,0.00011]
[1779524159581,37.22,74593.16,0.0,-1.0,0.0,0.00011]
[1779524164618,37.22,74598.28,0.0,-1.0,0.0,0.00011]
[1779524169653,37.22,74597.98,0.0,-1.0,0.0,0.00011]
[1779524174689,37.22,74598.68,0.0,-1.0,0.0,0.00011]
[1779524180729,37.22,74598.37,0.0,-1.0,0.0,0.00011]
[1779524185765,37.22,74597.48,0.0,-1.0,0.0,0.00011]
[1779524190802,37.22,74591.37,0.0,-1.0,0.0,0.00011]
[1779524195838,37.22,74596.36,0.0,-1.0,0.0,0.00011]
[1779524200871,37.22,74603.95,0.0,-1.0,0.0,0.00011]
[1779524202884,37.22,74609.3,0.0,-1.0,0.0,0.00011]
[1779524204898,37.22,74610.24,0.0,-1.0,0.0,0.00011]
[1779524209933,37.22,74611.62,0.0,-1.0,0.0,0.00011]
[1779524214968,37.22,74609.38,0.0,-1.0,0.0,0.00011]
[1779524220006,37.22,74604.58,0.0,-1.0,0.0,0.00011]
[1779524222017,37.22,74603.72,0.0,-1.0,0.0,0.00011]
[1779524227052,37.22,74607.24,0.0,-1.0,0.0,0.00011]
[1779524232091,37.22,74610.45,0.0,-1.0,0.0,0.00011]
[1779524237125,37.22,74609.25,0.0,-1.0,0.0,0.00011]
[1779524239396,37.22,74603.0,0.0,-1.0,0.0,0.00011]
[1779524241153,37.22,74600.62,0.0,-1.0,0.0,0.00011]
[1779524245180,37.22,74607.97,0.0,-1.0,0.0,0.00011]
[1779524246187,37.22,74601.72,0.0,-1.0,0.0,0.00011]
[1779524247198,37.22,74600.77,0.0,-1.0,0.0,0.00011]
[1779524252230,37.22,74598.89,0.0,-1.0,0.0,0.00011]
[1779524258271,37.22,74600.17,0.0,-1.0,0.0,0.00011]
[1779524263307,37.22,74604.89,0.0,-1.0,0.0,0.00011]
[1779524268342,37.22,74613.61,0.0,-1.0,0.0,0.00011]
[1779524273378,37.22,74617.11,0.0,-1.0,0.0,0.00011]
[1779524278413,37.22,74617.8,0.0,-1.0,0.0,0.00011]
[1779524283447,37.22,74606.89,0.0,-1.0,0.0,0.00011]
[1779524288485,37.22,74603.52,0.0,-1.0,0.0,0.00011]
[1779524291505,37.22,74596.12,0.0,-1.0,0.0,0.00011]
[1779524296541,37.22,74595.08,0.0,-1.0,0.0,0.0001]
[1779524300570,37.22,74586.26,0.0,-1.0,0.0,0.0001]
[1779524305606,37.22,74586.27,0.0,-1.0,0.0,0.0001]
[1779524310639,37.22,74589.26,0.0,-1.0,0.0,0.0001]
[1779524315674,37.22,74591.92,0.0,-1.0,0.0,0.0001]
[1779524318696,37.22,74580.66,0.0,-1.0,0.0,0.0001]
[1779524320709,37.22,74574.95,0.0,-1.0,0.0,0.0001]
[1779524325745,37.22,74578.61,0.0,-1.0,0.0,0.0001]
[1779524327759,37.22,74583.61,0.0,-1.0,0.0,0.0001]
[1779524330780,37.22,74592.19,0.0,-1.0,0.0,0.0001]
[1779524332794,37.22,74599.42,0.0,-1.0,0.0,0.00011]
[1779524337829,37.22,74601.41,0.0,-1.0,0.0,0.00011]
[1779524342869,37.22,74600.14,0.0,-1.0,0.0,0.00011]
[1779524348945,37.22,74599.96,0.0,-1.0,0.0,0.00011]
[1779524350173,37.22,74591.85,0.0,-1.0,0.0,0.0001]
[1779524350958,37.22,74591.85,0.0,-1.0,0.0,0.0001]
[1779524355995,37.22,74588.65,0.0,-1.0,0.0,0.0001]
[1779524361030,37.22,74590.79,0.0,-1.0,0.0,0.0001]
[1779524366065,37.22,74587.8,0.0,-1.0,0.0,0.0001]
[1779524368078,37.22,74584.25,0.0,-1.0,0.0,0.0001]
[1779524370313,37.22,74578.78,0.0,-1.0,0.0,0.0001]
[1779524377146,37.22,74579.46,0.0,-1.0,0.0,0.0001]
[1779524383189,37.22,74578.98,0.0,-1.0,0.0,0.0001]
[1779524385202,37.22,74585.26,0.0,-1.0,0.0,0.0001]
[1779524390454,37.22,74594.69,0.0,-1.0,0.0,0.0001]
[1779524392252,37.22,74596.41,0.0,-1.0,0.0,0.0001]
[1779524397286,37.22,74589.73,0.0,-1.0,0.0,0.0001]
[1779524398293,37.22,74579.91,0.0,-1.0,0.0,0.0001]
[1779524400526,37.22,74578.28,0.0,-1.0,0.0,0.0001]
[1779524407358,37.22,74574.25,0.0,-1.0,0.0,0.0001]
[1779524412393,37.22,74574.52,0.0,-1.0,0.0,0.0001]
[1779524417428,37.22,74582.73,0.0,-1.0,0.0,0.0001]
[1779524418438,37.22,74583.09,0.0,-1.0,0.0,0.0001]
[1779524423471,37.22,74582.19,0.0,-1.0,0.0,0.0001]
[1779524430736,37.22,74581.88,0.0,-1.0,0.0,0.0001]
[1779524435554,37.22,74586.22,0.0,-1.0,0.0,0.0001]
[1779524440806,37.22,74588.82,0.0,-1.0,0.0,0.0001]
[1779524447638,37.22,74590.21,0.0,-1.0,0.0,0.0001]
[1779524452674,37.22,74590.1,0.0,-1.0,0.0,0.0001]
[1779524457709,37.22,74584.44,0.0,-1.0,0.0,0.0001]
[1779524462744,37.22,74582.65,0.0,-1.0,0.0,0.0001]
[1779524467780,37.22,74578.47,0.0,-1.0,0.0,0.0001]
[1779524473823,37.22,74577.28,0.0,-1.0,0.0,0.0001]
[1779524478856,37.22,74577.24,0.0,-1.0,0.0,0.0001]
[1779524484897,37.22,74577.2,0.0,-1.0,0.0,0.0001]
[1779524489933,37.22,74581.27,0.0,-1.0,0.0,0.0001]
[1779524494968,37.22,74582.37,0.0,-1.0,0.0,0.0001]
[1779524498996,37.22,74591.97,0.0,-1.0,0.0,0.0001]
[1779524504033,37.22,74592.78,0.0,-1.0,0.0,0.0001]
[1779524509067,37.22,74592.26,0.0,-1.0,0.0,0.0001]
[1779524511319,37.22,74585.7,0.0,-1.0,0.0,0.0001]
[1779524519138,37.22,74585.51,0.0,-1.0,0.0,0.0001]
[1779524525180,37.22,74587.87,0.0,-1.0,0.0,0.0001]
[1779524530216,37.22,74594.15,0.0,-1.0,0.0,0.0001]
[1779524531460,37.22,74599.4,0.0,-1.0,0.0,0.0001]
[1779524533236,37.22,74599.32,0.0,-1.0,0.0,0.0001]
[1779524538273,37.22,74600.19,0.0,-1.0,0.0,0.0001]
[1779524543308,37.22,74599.09,0.0,-1.0,0.0,0.0001]
[1779524545346,37.22,74569.37,0.0,-1.0,0.0,9e-05]
[1779524546358,37.22,74547.04,0.0,-1.0,0.0,9e-05]
[1779524547360,37.22,74544.08,0.0,-1.0,0.0,8e-05]
[1779524551601,37.22,74553.27,0.0,-1.0,0.0,9e-05]
[1779524553402,37.22,74553.55,0.0,-1.0,0.0,9e-05]
[1779524558437,37.22,74557.18,0.0,-1.0,0.0,9e-05]
[1779524563472,37.22,74553.73,0.0,-1.0,0.0,9e-05]
[1779524568510,37.22,74553.21,0.0,-1.0,0.0,9e-05]
[1779524573544,37.22,74552.54,0.0,-1.0,0.0,9e-05]
[1779524578579,37.22,74553.19,0.0,-1.0,0.0,9e-05]
[1779524583615,37.22,74553.03,0.0,-1.0,0.0,9e-05]
[1779524587643,37.22,74547.41,0.0,-1.0,0.0,9e-05]
[1779524588651,37.22,74542.07,0.0,-1.0,0.0,8e-05]
[1779524590664,37.22,74541.83,0.0,-1.0,0.0,8e-05]
[1779524595701,37.22,74541.96,0.0,-1.0,0.0,8e-05]
[1779524600735,37.22,74541.57,0.0,-1.0,0.0,8e-05]
[1779524606778,37.22,74540.24,0.0,-1.0,0.0,8e-05]
[1779524608792,37.22,74531.97,0.0,-1.0,0.0,8e-05]
[1779524613826,37.22,74535.17,0.0,-1.0,0.0,8e-05]
[1779524615841,37.22,74530.0,0.0,-1.0,0.0,8e-05]
[1779524616848,37.22,74521.61,0.0,-1.0,0.0,8e-05]
[1779524622115,37.22,74522.35,0.0,-1.0,0.0,8e-05]
[1779524627926,37.22,74515.79,0.0,-1.0,0.0,8e-05]
[1779524631953,37.22,74510.29,0.0,-1.0,0.0,7e-05]
[1779524636988,37.22,74512.71,0.0,-1.0,0.0,7e-05]
[1779524642035,37.22,74510.47,0.0,-1.0,0.0,7e-05]
[1779524647070,37.22,74510.65,0.0,-1.0,0.0,7e-05]
[1779524650092,37.22,74505.46,0.0,-1.0,0.0,7e-05]
[1779524655128,37.22,74502.09,0.0,-1.0,0.0,7e-05]
[1779524656134,37.22,74494.41,0.0,-1.0,0.0,7e-05]
[1779524661172,37.22,74495.84,0.0,-1.0,0.0,7e-05]
[1779524666204,37.22,74495.26,0.0,-1.0,0.0,7e-05]
[1779524670238,37.22,74501.25,0.0,-1.0,0.0,7e-05]
[1779524674278,37.22,74505.99,0.0,-1.0,0.0,7e-05]
[1779524679301,37.22,74505.9,0.0,-1.0,0.0,7e-05]
[1779524684354,37.22,74503.1,0.0,-1.0,0.0,7e-05]
[1779524685351,37.22,74515.55,0.0,-1.0,0.0,7e-05]
[1779524686357,37.22,74566.44,0.0,-1.0,0.0,9e-05]
[1779524687364,37.22,74571.45,0.0,-1.0,0.0,9e-05]
[1779524690385,37.22,74566.42,0.0,-1.0,0.0,9e-05]
[1779524694415,37.22,74572.31,0.0,-1.0,0.0,9e-05]
[1779524695420,37.22,74607.62,0.0,-1.0,0.0,0.0001]
[1779524696426,37.22,74626.76,0.0,-1.0,0.0,0.00011]
[1779524697433,37.22,74627.58,0.0,-1.0,0.0,0.00011]
[1779524702681,37.22,74611.05,0.0,-1.0,0.0,0.0001]
[1779524703478,37.22,74611.05,0.0,-1.0,0.0,0.0001]
[1779524704483,37.22,74608.68,0.0,-1.0,0.0,0.0001]
[1779524707504,37.22,74617.79,0.0,-1.0,0.0,0.00011]
[1779524708512,37.22,74623.5,0.0,-1.0,0.0,0.00011]
[1779524709518,37.22,74623.42,0.0,-1.0,0.0,0.00011]
[1779524714553,37.22,74621.31,0.0,-1.0,0.0,0.00011]
[1779524715560,37.22,74617.4,0.0,-1.0,0.0,0.00011]
[1779524717574,37.22,74613.0,0.0,-1.0,0.0,0.0001]
[1779524721604,37.22,74607.49,0.0,-1.0,0.0,0.0001]
[1779524722824,37.22,74600.6,0.0,-1.0,0.0,0.0001]
[1779524723618,37.22,74600.6,0.0,-1.0,0.0,0.0001]
[1779524727648,37.22,74608.73,0.0,-1.0,0.0,0.0001]
[1779524729662,37.22,74599.3,0.0,-1.0,0.0,0.0001]
[1779524730668,37.22,74599.06,0.0,-1.0,0.0,0.0001]
[1779524733690,37.22,74595.72,0.0,-1.0,0.0,0.0001]
[1779524738726,37.22,74600.64,0.0,-1.0,0.0,0.0001]
[1779524741746,37.22,74605.84,0.0,-1.0,0.0,0.0001]
[1779524742964,37.22,74610.95,0.0,-1.0,0.0,0.0001]
[1779524748796,37.22,74613.94,0.0,-1.0,0.0,0.0001]
[1779524753835,37.22,74614.09,0.0,-1.0,0.0,0.0001]
[1779524758873,37.22,74611.87,0.0,-1.0,0.0,0.0001]
[1779524760889,37.22,74609.38,0.0,-1.0,0.0,0.0001]
[1779524765922,37.22,74611.69,0.0,-1.0,0.0,0.0001]
[1779524767936,37.22,74605.92,0.0,-1.0,0.0,0.0001]
[1779524770957,37.22,74614.19,0.0,-1.0,0.0,0.0001]
[1779524775993,37.22,74613.75,0.0,-1.0,0.0,0.0001]
[1779524781031,37.22,74614.88,0.0,-1.0,0.0,0.0001]
[1779524786066,37.22,74616.37,0.0,-1.0,0.0,0.0001]
[1779524793115,37.22,74616.63,0.0,-1.0,0.0,0.0001]
[1779524798150,37.22,74608.29,0.0,-1.0,0.0,0.0001]
[1779524799156,37.22,74601.56,0.0,-1.0,0.0,0.0001]
[1779524805198,37.22,74598.26,0.0,-1.0,0.0,0.0001]
[1779524814262,37.22,74594.14,0.0,-1.0,0.0,0.0001]
[1779524818290,37.22,74588.69,0.0,-1.0,0.0,9e-05]
[1779524822317,37.22,74582.37,0.0,-1.0,0.0,9e-05]
[1779524824331,37.22,74574.43,0.0,-1.0,0.0,9e-05]
[1779524829366,37.22,74568.74,0.0,-1.0,0.0,9e-05]
[1779524833616,37.22,74560.7,0.0,-1.0,0.0,9e-05]
[1779524836414,37.22,74558.87,0.0,-1.0,0.0,9e-05]
[1779524840444,37.22,74554.03,0.0,-1.0,0.0,8e-05]
[1779524842460,37.22,74548.94,0.0,-1.0,0.0,8e-05]
[1779524847493,37.22,74551.86,0.0,-1.0,0.0,8e-05]
[1779524853756,37.22,74554.98,0.0,-1.0,0.0,8e-05]
[1779524859577,37.22,74553.94,0.0,-1.0,0.0,8e-05]
[1779524863825,37.22,74546.56,0.0,-1.0,0.0,8e-05]
[1779524869649,37.22,74542.47,0.0,-1.0,0.0,8e-05]
[1779524873896,37.22,74536.09,0.0,-1.0,0.0,8e-05]
[1779524882741,37.22,74535.77,0.0,-1.0,0.0,8e-05]
[1779524887777,37.22,74529.99,0.0,-1.0,0.0,8e-05]
[1779524892816,37.22,74523.01,0.0,-1.0,0.0,7e-05]
[1779524895836,37.22,74521.45,0.0,-1.0,0.0,7e-05]
[1779524900870,37.22,74522.75,0.0,-1.0,0.0,7e-05]
[1779524901882,37.22,74515.96,0.0,-1.0,0.0,7e-05]
[1779524902885,37.22,74514.9,0.0,-1.0,0.0,7e-05]
[1779524909934,37.22,74519.06,0.0,-1.0,0.0,7e-05]
[1779524912954,37.22,74509.82,0.0,-1.0,0.0,7e-05]
[1779524914203,37.22,74509.95,0.0,-1.0,0.0,7e-05]
[1779524917996,37.22,74506.71,0.0,-1.0,0.0,7e-05]
[1779524924273,37.22,74508.41,0.0,-1.0,0.0,7e-05]
[1779524932098,37.22,74511.01,0.0,-1.0,0.0,7e-05]
[1779524935116,37.22,74513.12,0.0,-1.0,0.0,7e-05]
[1779524940150,37.22,74517.21,0.0,-1.0,0.0,7e-05]
[1779524945186,37.22,74520.17,0.0,-1.0,0.0,7e-05]
[1779524950220,37.22,74520.57,0.0,-1.0,0.0,7e-05]
[1779524959285,37.22,74518.81,0.0,-1.0,0.0,7e-05]
[1779524965325,37.22,74518.93,0.0,-1.0,0.0,7e-05]
[1779524972375,37.22,74518.98,0.0,-1.0,0.0,7e-05]
[1779524977409,37.22,74516.11,0.0,-1.0,0.0,7e-05]
[1779524982444,37.22,74516.36,0.0,-1.0,0.0,7e-05]
[1779524985466,37.22,74508.99,0.0,-1.0,0.0,7e-05]
[1779524986472,37.22,74502.25,0.0,-1.0,0.0,7e-05]
[1779524988486,37.22,74508.87,0.0,-1.0,0.0,7e-05]
[1779524994776,37.22,74509.79,0.0,-1.0,0.0,7e-05]
[1779525000571,37.22,74511.85,0.0,-1.0,0.0,7e-05]
[1779525005607,37.22,74516.58,0.0,-1.0,0.0,7e-05]
[1779525010641,37.22,74520.36,0.0,-1.0,0.0,7e-05]
[1779525015676,37.22,74522.76,0.0,-1.0,0.0,7e-05]
[1779525020710,37.22,74522.69,0.0,-1.0,0.0,7e-05]
[1779525026752,37.22,74523.19,0.0,-1.0,0.0,7e-05]
[1779525032794,37.22,74522.26,0.0,-1.0,0.0,7e-05]
[1779525035826,37.22,74514.73,0.0,-1.0,0.0,7e-05]
[1779525038845,37.22,74506.97,0.0,-1.0,0.0,7e-05]
[1779525043877,37.22,74507.33,0.0,-1.0,0.0,7e-05]
[1779525045133,37.22,74501.89,0.0,-1.0,0.0,7e-05]
[1779525046900,37.22,74501.63,0.0,-1.0,0.0,7e-05]
[1779525051934,37.22,74504.53,0.0,-1.0,0.0,7e-05]
[1779525056968,37.22,74508.13,0.0,-1.0,0.0,7e-05]
[1779525064022,37.22,74507.37,0.0,-1.0,0.0,7e-05]
[1779525065275,37.22,74501.86,0.0,-1.0,0.0,7e-05]
[1779525069055,37.22,74499.08,0.0,-1.0,0.0,7e-05]
[1779525070069,37.22,74493.63,0.0,-1.0,0.0,7e-05]
[1779525072087,37.22,74483.81,0.0,-1.0,0.0,6e-05]
[1779525073091,37.22,74472.86,0.0,-1.0,0.0,6e-05]
[1779525074099,37.22,74461.38,0.0,-1.0,0.0,6e-05]
[1779525075345,37.22,74456.33,0.0,-1.0,0.0,6e-05]
[1779525077117,37.22,74455.03,0.0,-1.0,0.0,6e-05]
[1779525082154,37.22,74452.41,0.0,-1.0,0.0,6e-05]
[1779525086181,37.22,74454.35,0.0,-1.0,0.0,6e-05]
[1779525091222,37.22,74455.16,0.0,-1.0,0.0,6e-05]
[1779525094242,37.22,74446.34,0.0,-1.0,0.0,6e-05]
[1779525095485,37.22,74444.53,0.0,-1.0,0.0,5e-05]
[1779525101300,37.22,74443.05,0.0,-1.0,0.0,5e-05]
[1779525104322,37.22,74449.83,0.0,-1.0,0.0,6e-05]
[1779525105556,37.22,74454.32,0.0,-1.0,0.0,6e-05]
[1779525111372,37.22,74453.43,0.0,-1.0,0.0,6e-05]
[1779525115626,37.22,74448.13,0.0,-1.0,0.0,6e-05]
[1779525117412,37.22,74442.62,0.0,-1.0,0.0,5e-05]
[1779525122448,37.22,74443.02,0.0,-1.0,0.0,5e-05]
[1779525127483,37.22,74438.44,0.0,-1.0,0.0,5e-05]
[1779525132519,37.22,74433.92,0.0,-1.0,0.0,5e-05]
[1779525137553,37.22,74433.3,0.0,-1.0,0.0,5e-05]
[1779525139569,37.22,74422.68,0.0,-1.0,0.0,5e-05]
[1779525140574,37.22,74411.59,0.0,-1.0,0.0,5e-05]
[1779525142587,37.22,74406.72,0.0,-1.0,0.0,5e-05]
[1779525145608,37.22,74412.99,0.0,-1.0,0.0,5e-05]
[1779525148635,37.22,74424.08,0.0,-1.0,0.0,5e-05]
[1779525153670,37.22,74422.68,0.0,-1.0,0.0,5e-05]
[1779525158707,37.22,74426.26,0.0,-1.0,0.0,5e-05]
[1779525163744,37.22,74428.6,0.0,-1.0,0.0,5e-05]
[1779525168779,37.22,74435.81,0.0,-1.0,0.0,5e-05]
[1779525173814,37.22,74438.41,0.0,-1.0,0.0,5e-05]
[1779525178848,37.22,74440.78,0.0,-1.0,0.0,5e-05]
[1779525186122,37.22,74438.88,0.0,-1.0,0.0,5e-05]
[1779525191939,37.22,74437.5,0.0,-1.0,0.0,5e-05]
[1779525196192,37.22,74419.73,0.0,-1.0,0.0,5e-05]
[1779525197981,37.22,74419.73,0.0,-1.0,0.0,5e-05]
[1779525203018,37.22,74421.43,0.0,-1.0,0.0,5e-05]
[1779525205030,37.22,74415.82,0.0,-1.0,0.0,5e-05]
[1779525207048,37.22,74419.41,0.0,-1.0,0.0,5e-05]
[1779525208056,37.22,74421.12,0.0,-1.0,0.0,5e-05]
[1779525212085,37.22,74411.03,0.0,-1.0,0.0,5e-05]
[1779525213092,37.22,74408.61,0.0,-1.0,0.0,5e-05]
[1779525216333,37.22,74407.65,0.0,-1.0,0.0,5e-05]
[1779525222165,37.22,74409.09,0.0,-1.0,0.0,5e-05]
[1779525227201,37.22,74412.99,0.0,-1.0,0.0,5e-05]
[1779525233242,37.22,74418.85,0.0,-1.0,0.0,5e-05]
[1779525238277,37.22,74420.4,0.0,-1.0,0.0,5e-05]
[1779525243313,37.22,74416.41,0.0,-1.0,0.0,5e-05]
[1779525248347,37.22,74420.61,0.0,-1.0,0.0,5e-05]
[1779525253384,37.22,74427.9,0.0,-1.0,0.0,5e-05]
[1779525258418,37.22,74429.76,0.0,-1.0,0.0,5e-05]
[1779525263452,37.22,74429.02,0.0,-1.0,0.0,5e-05]
[1779525268494,37.22,74428.63,0.0,-1.0,0.0,5e-05]
[1779525273522,37.22,74428.54,0.0,-1.0,0.0,5e-05]
[1779525278558,37.22,74430.87,0.0,-1.0,0.0,5e-05]
[1779525281578,37.22,74437.54,0.0,-1.0,0.0,5e-05]
[1779525283592,37.22,74443.13,0.0,-1.0,0.0,5e-05]
[1779525286822,37.22,74448.32,0.0,-1.0,0.0,5e-05]
[1779525292658,37.22,74449.25,0.0,-1.0,0.0,5e-05]
[1779525297690,37.22,74446.91,0.0,-1.0,0.0,5e-05]
[1779525302725,37.22,74440.76,0.0,-1.0,0.0,5e-05]
[1779525307761,37.22,74436.74,0.0,-1.0,0.0,5e-05]
[1779525312796,37.22,74431.56,0.0,-1.0,0.0,5e-05]
[1779525320851,37.22,74427.0,0.0,-1.0,0.0,5e-05]
[1779525323884,37.22,74420.07,0.0,-1.0,0.0,5e-05]
[1779525327914,37.22,74415.29,0.0,-1.0,0.0,5e-05]
[1779525329927,37.22,74421.26,0.0,-1.0,0.0,5e-05]
[1779525337179,37.22,74421.04,0.0,-1.0,0.0,5e-05]
[1779525341005,37.22,74414.27,0.0,-1.0,0.0,5e-05]
[1779525346039,37.22,74419.84,0.0,-1.0,0.0,5e-05]
[1779525351075,37.22,74421.98,0.0,-1.0,0.0,5e-05]
[1779525355103,37.22,74416.21,0.0,-1.0,0.0,5e-05]
[1779525356109,37.22,74413.94,0.0,-1.0,0.0,5e-05]
[1779525361145,37.22,74414.55,0.0,-1.0,0.0,5e-05]
[1779525366179,37.22,74415.32,0.0,-1.0,0.0,5e-05]
[1779525372223,37.22,74419.96,0.0,-1.0,0.0,5e-05]
[1779525377472,37.22,74418.78,0.0,-1.0,0.0,5e-05]
[1779525383299,37.22,74413.9,0.0,-1.0,0.0,5e-05]
[1779525389340,37.22,74413.62,0.0,-1.0,0.0,5e-05]
[1779525394376,37.22,74413.29,0.0,-1.0,0.0,5e-05]
[1779525400418,37.22,74417.32,0.0,-1.0,0.0,5e-05]
[1779525407682,37.22,74417.26,0.0,-1.0,0.0,5e-05]
[1779525412513,37.22,74411.75,0.0,-1.0,0.0,5e-05]
[1779525417752,37.22,74410.01,0.0,-1.0,0.0,5e-05]
[1779525423593,37.22,74398.28,0.0,-1.0,0.0,4e-05]
[1779525424603,37.22,74394.52,0.0,-1.0,0.0,4e-05]
[1779525427825,37.22,74400.56,0.0,-1.0,0.0,4e-05]
[1779525429642,37.22,74407.37,0.0,-1.0,0.0,5e-05]
[1779525430650,37.22,74409.07,0.0,-1.0,0.0,5e-05]
[1779525435685,37.22,74404.69,0.0,-1.0,0.0,5e-05]
[1779525437894,37.22,74401.98,0.0,-1.0,0.0,5e-05]
[1779525443742,37.22,74400.04,0.0,-1.0,0.0,4e-05]
[1779525445758,37.22,74391.62,0.0,-1.0,0.0,4e-05]
[1779525450791,37.22,74389.53,0.0,-1.0,0.0,4e-05]
[1779525455827,37.22,74388.21,0.0,-1.0,0.0,4e-05]
[1779525460864,37.22,74389.27,0.0,-1.0,0.0,4e-05]
[1779525465897,37.22,74390.56,0.0,-1.0,0.0,4e-05]
[1779525468919,37.22,74383.75,0.0,-1.0,0.0,4e-05]
[1779525473954,37.22,74377.25,0.0,-1.0,0.0,4e-05]
[1779525475971,37.22,74371.24,0.0,-1.0,0.0,4e-05]
[1779525481004,37.22,74368.61,0.0,-1.0,0.0,4e-05]
[1779525486040,37.22,74365.84,0.0,-1.0,0.0,4e-05]
[1779525491074,37.22,74373.54,0.0,-1.0,0.0,4e-05]
[1779525496108,37.22,74369.69,0.0,-1.0,0.0,4e-05]
[1779525498317,37.22,74374.87,0.0,-1.0,0.0,4e-05]
[1779525504164,37.22,74371.74,0.0,-1.0,0.0,4e-05]
[1779525508387,37.22,74365.61,0.0,-1.0,0.0,4e-05]
[1779525512223,37.22,74355.62,0.0,-1.0,0.0,4e-05]
[1779525517260,37.22,74348.5,0.0,-1.0,0.0,4e-05]
[1779525520280,37.22,74335.86,0.0,-1.0,0.0,3e-05]
[1779525521286,37.22,74335.05,0.0,-1.0,0.0,3e-05]
[1779525525314,37.22,74340.61,0.0,-1.0,0.0,4e-05]
[1779525530350,37.22,74336.54,0.0,-1.0,0.0,4e-05]
[1779525533372,37.22,74329.21,0.0,-1.0,0.0,3e-05]
[1779525534379,37.22,74324.19,0.0,-1.0,0.0,3e-05]
[1779525536392,37.22,74318.62,0.0,-1.0,0.0,3e-05]
[1779525537400,37.22,74311.62,0.0,-1.0,0.0,3e-05]
[1779525538601,37.22,74307.13,0.0,-1.0,0.0,3e-05]
[1779525544450,37.22,74315.97,0.0,-1.0,0.0,3e-05]
[1779525546467,37.22,74318.68,0.0,-1.0,0.0,3e-05]
[1779525548686,37.22,74305.83,0.0,-1.0,0.0,3e-05]
[1779525550494,37.22,74310.21,0.0,-1.0,0.0,3e-05]
[1779525552509,37.22,74316.59,0.0,-1.0,0.0,3e-05]
[1779525555529,37.22,74303.54,0.0,-1.0,0.0,3e-05]
[1779525556536,37.22,74292.73,0.0,-1.0,0.0,3e-05]
[1779525557544,37.22,74292.33,0.0,-1.0,0.0,3e-05]
[1779525562580,37.22,74293.42,0.0,-1.0,0.0,3e-05]
[1779525566607,37.22,74308.18,0.0,-1.0,0.0,3e-05]
[1779525567613,37.22,74310.8,0.0,-1.0,0.0,3e-05]
[1779525568832,37.22,74305.35,0.0,-1.0,0.0,3e-05]
[1779525571641,37.22,74299.19,0.0,-1.0,0.0,3e-05]
[1779525573662,37.22,74294.14,0.0,-1.0,0.0,3e-05]
[1779525574668,37.22,74284.08,0.0,-1.0,0.0,3e-05]
[1779525575676,37.22,74285.56,0.0,-1.0,0.0,3e-05]
[1779525580709,37.22,74284.33,0.0,-1.0,0.0,3e-05]
[1779525585744,37.22,74283.53,0.0,-1.0,0.0,3e-05]
[1779525590782,37.22,74288.11,0.0,-1.0,0.0,3e-05]
[1779525592797,37.22,74281.49,0.0,-1.0,0.0,3e-05]
[1779525597830,37.22,74280.82,0.0,-1.0,0.0,3e-05]
[1779525600855,37.22,74264.46,0.0,-1.0,0.0,3e-05]
[1779525601857,37.22,74257.64,0.0,-1.0,0.0,3e-05]
[1779525602865,37.22,74252.41,0.0,-1.0,0.0,3e-05]
[1779525603883,37.22,74259.0,0.0,-1.0,0.0,3e-05]
[1779525605888,37.22,74271.39,0.0,-1.0,0.0,3e-05]
[1779525606894,37.22,74280.83,0.0,-1.0,0.0,3e-05]
[1779525607903,37.22,74284.98,0.0,-1.0,0.0,3e-05]
[1779525609115,37.22,74285.98,0.0,-1.0,0.0,3e-05]
[1779525610922,37.22,74291.32,0.0,-1.0,0.0,3e-05]
[1779525611930,37.22,74290.24,0.0,-1.0,0.0,3e-05]
[1779525615961,37.22,74273.89,0.0,-1.0,0.0,3e-05]
[1779525616967,37.22,74267.59,0.0,-1.0,0.0,3e-05]
[1779525617973,37.22,74262.3,0.0,-1.0,0.0,3e-05]
[1779525619191,37.22,74263.93,0.0,-1.0,0.0,3e-05]
[1779525625024,37.22,74260.89,0.0,-1.0,0.0,3e-05]
[1779525630062,37.22,74262.54,0.0,-1.0,0.0,3e-05]
[1779525635099,37.22,74260.39,0.0,-1.0,0.0,3e-05]
[1779525640134,37.22,74260.73,0.0,-1.0,0.0,3e-05]
[1779525645173,37.22,74258.14,0.0,-1.0,0.0,3e-05]
[1779525648200,37.22,74266.94,0.0,-1.0,0.0,3e-05]
[1779525649220,37.22,74283.63,0.0,-1.0,0.0,3e-05]
[1779525650223,37.22,74289.18,0.0,-1.0,0.0,3e-05]
[1779525651227,37.22,74292.53,0.0,-1.0,0.0,3e-05]
[1779525656263,37.22,74292.77,0.0,-1.0,0.0,3e-05]
[1779525657270,37.22,74287.71,0.0,-1.0,0.0,3e-05]
[1779525662307,37.22,74293.32,0.0,-1.0,0.0,3e-05]
[1779525667344,37.22,74298.3,0.0,-1.0,0.0,3e-05]
[1779525669548,37.22,74310.89,0.0,-1.0,0.0,3e-05]
[1779525670368,37.22,74310.89,0.0,-1.0,0.0,3e-05]
[1779525674393,37.22,74303.97,0.0,-1.0,0.0,3e-05]
[1779525679620,37.22,74299.22,0.0,-1.0,0.0,3e-05]
[1779525685471,37.22,74301.28,0.0,-1.0,0.0,3e-05]
[1779525687485,37.22,74293.68,0.0,-1.0,0.0,3e-05]
[1779525689689,37.22,74292.39,0.0,-1.0,0.0,3e-05]
[1779525695540,37.22,74296.52,0.0,-1.0,0.0,3e-05]
[1779525700576,37.22,74296.93,0.0,-1.0,0.0,3e-05]
[1779525705610,37.22,74298.95,0.0,-1.0,0.0,3e-05]
[1779525709831,37.22,74293.09,0.0,-1.0,0.0,3e-05]
[1779525713667,37.22,74301.9,0.0,-1.0,0.0,3e-05]
[1779525714675,37.22,74311.54,0.0,-1.0,0.0,3e-05]
[1779525715685,37.22,74312.8,0.0,-1.0,0.0,3e-05]
[1779525720717,37.22,74310.79,0.0,-1.0,0.0,3e-05]
[1779525722733,37.22,74300.43,0.0,-1.0,0.0,3e-05]
[1779525723739,37.22,74299.66,0.0,-1.0,0.0,3e-05]
[1779525728781,37.22,74300.15,0.0,-1.0,0.0,3e-05]
[1779525732810,37.22,74306.99,0.0,-1.0,0.0,3e-05]
[1779525735831,37.22,74311.55,0.0,-1.0,0.0,3e-05]
[1779525738853,37.22,74315.64,0.0,-1.0,0.0,3e-05]
[1779525743889,37.22,74312.7,0.0,-1.0,0.0,3e-05]
[1779525745903,37.22,74317.96,0.0,-1.0,0.0,3e-05]
[1779525750940,37.22,74316.96,0.0,-1.0,0.0,3e-05]
[1779525753965,37.22,74311.86,0.0,-1.0,0.0,3e-05]
[1779525758996,37.22,74314.69,0.0,-1.0,0.0,3e-05]
[1779525760183,37.22,74321.18,0.0,-1.0,0.0,3e-05]
[1779525762015,37.22,74321.05,0.0,-1.0,0.0,3e-05]
[1779525764029,37.22,74314.49,0.0,-1.0,0.0,3e-05]
[1779525765038,37.22,74307.44,0.0,-1.0,0.0,3e-05]
[1779525766046,37.22,74295.78,0.0,-1.0,0.0,3e-05]
[1779525767051,37.22,74294.24,0.0,-1.0,0.0,3e-05]
[1779525772087,37.22,74295.83,0.0,-1.0,0.0,3e-05]
[1779525774102,37.22,74303.45,0.0,-1.0,0.0,3e-05]
[1779525776116,37.22,74304.07,0.0,-1.0,0.0,3e-05]
[1779525779138,37.22,74310.41,0.0,-1.0,0.0,3e-05]
[1779525780325,37.22,74314.57,0.0,-1.0,0.0,3e-05]
[1779525784172,37.22,74321.09,0.0,-1.0,0.0,3e-05]
[1779525789209,37.22,74323.48,0.0,-1.0,0.0,3e-05]
[1779525792229,37.22,74317.63,0.0,-1.0,0.0,3e-05]
[1779525797266,37.22,74317.76,0.0,-1.0,0.0,3e-05]
[1779525802302,37.22,74311.34,0.0,-1.0,0.0,3e-05]
[1779525807336,37.22,74308.86,0.0,-1.0,0.0,3e-05]
[1779525812371,37.22,74308.71,0.0,-1.0,0.0,3e-05]
[1779525817405,37.22,74307.23,0.0,-1.0,0.0,3e-05]
[1779525822440,37.22,74307.99,0.0,-1.0,0.0,3e-05]
[1779525825462,37.22,74300.62,0.0,-1.0,0.0,3e-05]
[1779525826471,37.22,74310.41,0.0,-1.0,0.0,3e-05]
[1779525827476,37.22,74325.14,0.0,-1.0,0.0,3e-05]
[1779525828490,37.22,74325.63,0.0,-1.0,0.0,3e-05]
[1779525830677,37.22,74315.68,0.0,-1.0,0.0,3e-05]
[1779525836553,37.22,74318.58,0.0,-1.0,0.0,3e-05]
[1779525841587,37.22,74319.11,0.0,-1.0,0.0,3e-05]
[1779525845616,37.22,74320.43,0.0,-1.0,0.0,3e-05]
[1779525846622,37.22,74322.34,0.0,-1.0,0.0,3e-05]
[1779525850818,37.22,74330.58,0.0,-1.0,0.0,3e-05]
[1779525855686,37.22,74336.47,0.0,-1.0,0.0,3e-05]
[1779525860887,37.22,74338.22,0.0,-1.0,0.0,3e-05]
[1779525863740,37.22,74332.56,0.0,-1.0,0.0,3e-05]
[1779525868777,37.22,74332.55,0.0,-1.0,0.0,3e-05]
[1779525873812,37.22,74336.95,0.0,-1.0,0.0,3e-05]
[1779525876870,37.22,74340.15,0.0,-1.0,0.0,3e-05]
[1779525884897,37.22,74343.33,0.0,-1.0,0.0,3e-05]
[1779525891106,37.22,74342.31,0.0,-1.0,0.0,3e-05]
[1779525896982,37.22,74345.62,0.0,-1.0,0.0,3e-05]
[1779525902017,37.22,74345.33,0.0,-1.0,0.0,3e-05]
[1779525903024,37.22,74339.34,0.0,-1.0,0.0,3e-05]
[1779525904031,37.22,74336.62,0.0,-1.0,0.0,3e-05]
[1779525910072,37.22,74337.71,0.0,-1.0,0.0,3e-05]
[1779525915109,37.22,74337.76,0.0,-1.0,0.0,3e-05]
[1779525920144,37.22,74337.6,0.0,-1.0,0.0,3e-05]
[1779525921315,37.22,74327.71,0.0,-1.0,0.0,3e-05]
[1779525922157,37.22,74327.71,0.0,-1.0,0.0,3e-05]
[1779525925179,37.22,74323.32,0.0,-1.0,0.0,3e-05]
[1779525930213,37.22,74325.55,0.0,-1.0,0.0,3e-05]
[1779525933235,37.22,74331.9,0.0,-1.0,0.0,3e-05]
[1779525934242,37.22,74339.36,0.0,-1.0,0.0,3e-05]
[1779525935248,37.22,74341.82,0.0,-1.0,0.0,3e-05]
[1779525940283,37.22,74340.64,0.0,-1.0,0.0,3e-05]
[1779525945319,37.22,74341.03,0.0,-1.0,0.0,3e-05]
[1779525948340,37.22,74348.33,0.0,-1.0,0.0,3e-05]
[1779525949347,37.22,74352.16,0.0,-1.0,0.0,3e-05]
[1779525954383,37.22,74350.98,0.0,-1.0,0.0,3e-05]
[1779525959417,37.22,74355.33,0.0,-1.0,0.0,4e-05]
[1779525964451,37.22,74357.34,0.0,-1.0,0.0,4e-05]
[1779525965459,37.22,74367.3,0.0,-1.0,0.0,4e-05]
[1779525969490,37.22,74375.65,0.0,-1.0,0.0,4e-05]
[1779525974522,37.22,74381.47,0.0,-1.0,0.0,4e-05]
[1779525979556,37.22,74377.16,0.0,-1.0,0.0,4e-05]
[1779525984592,37.22,74375.59,0.0,-1.0,0.0,4e-05]
[1779525991806,37.22,74378.23,0.0,-1.0,0.0,4e-05]
[1779525996676,37.22,74387.43,0.0,-1.0,0.0,4e-05]
[1779525998690,37.22,74393.03,0.0,-1.0,0.0,4e-05]
[1779526000704,37.22,74388.51,0.0,-1.0,0.0,4e-05]
[1779526004732,37.22,74396.24,0.0,-1.0,0.0,4e-05]
[1779526005739,37.22,74408.4,0.0,-1.0,0.0,4e-05]
[1779526006747,37.22,74413.43,0.0,-1.0,0.0,4e-05]
[1779526009766,37.22,74408.63,0.0,-1.0,0.0,4e-05]
[1779526013794,37.22,74415.79,0.0,-1.0,0.0,4e-05]
[1779526014801,37.22,74417.98,0.0,-1.0,0.0,4e-05]
[1779526020844,37.22,74418.85,0.0,-1.0,0.0,4e-05]
[1779526025878,37.22,74420.54,0.0,-1.0,0.0,4e-05]
[1779526030913,37.22,74421.13,0.0,-1.0,0.0,4e-05]
[1779526039978,37.22,74422.45,0.0,-1.0,0.0,4e-05]
[1779526045014,37.22,74429.57,0.0,-1.0,0.0,5e-05]
[1779526048034,37.22,74419.49,0.0,-1.0,0.0,4e-05]
[1779526050050,37.22,74416.06,0.0,-1.0,0.0,4e-05]
[1779526055087,37.22,74418.42,0.0,-1.0,0.0,4e-05]
[1779526060120,37.22,74416.34,0.0,-1.0,0.0,4e-05]
[1779526065156,37.22,74419.42,0.0,-1.0,0.0,4e-05]
[1779526070189,37.22,74418.82,0.0,-1.0,0.0,4e-05]
[1779526075236,37.22,74418.09,0.0,-1.0,0.0,4e-05]
[1779526082453,37.22,74416.78,0.0,-1.0,0.0,4e-05]
[1779526089323,37.22,74420.08,0.0,-1.0,0.0,4e-05]
[1779526094358,37.22,74419.2,0.0,-1.0,0.0,4e-05]
[1779526101408,37.22,74419.98,0.0,-1.0,0.0,4e-05]
[1779526106443,37.22,74421.79,0.0,-1.0,0.0,4e-05]
[1779526111478,37.22,74423.9,0.0,-1.0,0.0,4e-05]
[1779526116513,37.22,74423.32,0.0,-1.0,0.0,4e-05]
[1779526121563,37.22,74477.53,0.0,-1.0,0.0,5e-05]
[1779526122560,37.22,74512.92,0.0,-1.0,0.0,6e-05]
[1779526123567,37.22,74514.7,0.0,-1.0,0.0,6e-05]
[1779526126589,37.22,74509.54,0.0,-1.0,0.0,6e-05]
[1779526132630,37.22,74505.26,0.0,-1.0,0.0,6e-05]
[1779526134645,37.22,74499.82,0.0,-1.0,0.0,6e-05]
[1779526139679,37.22,74496.47,0.0,-1.0,0.0,6e-05]
[1779526144715,37.22,74497.22,0.0,-1.0,0.0,6e-05]
[1779526149750,37.22,74499.08,0.0,-1.0,0.0,6e-05]
[1779526154785,37.22,74501.34,0.0,-1.0,0.0,6e-05]
[1779526159819,37.22,74501.91,0.0,-1.0,0.0,6e-05]
[1779526165861,37.22,74501.7,0.0,-1.0,0.0,6e-05]
[1779526167875,37.22,74507.96,0.0,-1.0,0.0,6e-05]
[1779526171907,37.22,74497.45,0.0,-1.0,0.0,6e-05]
[1779526173115,37.22,74489.97,0.0,-1.0,0.0,5e-05]
[1779526179963,37.22,74487.09,0.0,-1.0,0.0,5e-05]
[1779526184999,37.22,74483.52,0.0,-1.0,0.0,5e-05]
[1779526190033,37.22,74480.71,0.0,-1.0,0.0,5e-05]
[1779526195069,37.22,74480.85,0.0,-1.0,0.0,5e-05]
[1779526199096,37.22,74491.62,0.0,-1.0,0.0,5e-05]
[1779526201111,37.22,74491.76,0.0,-1.0,0.0,5e-05]
[1779526208160,37.22,74490.41,0.0,-1.0,0.0,5e-05]
[1779526211181,37.22,74494.2,0.0,-1.0,0.0,6e-05]
[1779526217223,37.22,74493.51,0.0,-1.0,0.0,6e-05]
[1779526222260,37.22,74492.52,0.0,-1.0,0.0,5e-05]
[1779526226286,37.22,74484.35,0.0,-1.0,0.0,5e-05]
[1779526227293,37.22,74481.07,0.0,-1.0,0.0,5e-05]
[1779526232327,37.22,74484.29,0.0,-1.0,0.0,5e-05]
[1779526237364,37.22,74485.19,0.0,-1.0,0.0,5e-05]
[1779526238369,37.22,74515.42,0.0,-1.0,0.0,6e-05]
[1779526239378,37.22,74534.7,0.0,-1.0,0.0,6e-05]
[1779526240385,37.22,74537.3,0.0,-1.0,0.0,6e-05]
[1779526245426,37.22,74538.33,0.0,-1.0,0.0,6e-05]
[1779526251467,37.22,74541.21,0.0,-1.0,0.0,6e-05]
[1779526257508,37.22,74541.1,0.0,-1.0,0.0,6e-05]
[1779526262559,37.22,74542.11,0.0,-1.0,0.0,6e-05]
[1779526267581,37.22,74540.99,0.0,-1.0,0.0,6e-05]
[1779526272619,37.22,74535.99,0.0,-1.0,0.0,6e-05]
[1779526276644,37.22,74520.24,0.0,-1.0,0.0,6e-05]
[1779526277653,37.22,74512.62,0.0,-1.0,0.0,6e-05]
[1779526281680,37.22,74530.86,0.0,-1.0,0.0,6e-05]
[1779526282688,37.22,74539.06,0.0,-1.0,0.0,6e-05]
[1779526289737,37.22,74541.12,0.0,-1.0,0.0,6e-05]
[1779526294771,37.22,74545.62,0.0,-1.0,0.0,6e-05]
[1779526301821,37.22,74545.73,0.0,-1.0,0.0,6e-05]
[1779526306857,37.22,74545.84,0.0,-1.0,0.0,6e-05]
[1779526314113,37.22,74546.98,0.0,-1.0,0.0,7e-05]
[1779526316926,37.22,74541.29,0.0,-1.0,0.0,6e-05]
[1779526320954,37.22,74536.35,0.0,-1.0,0.0,6e-05]
[1779526324195,37.22,74548.73,0.0,-1.0,0.0,7e-05]
[1779526330017,37.22,74548.69,0.0,-1.0,0.0,7e-05]
[1779526335053,37.22,74546.76,0.0,-1.0,0.0,7e-05]
[1779526340091,37.22,74552.93,0.0,-1.0,0.0,7e-05]
[1779526345122,37.22,74553.42,0.0,-1.0,0.0,7e-05]
[1779526350158,37.22,74554.81,0.0,-1.0,0.0,7e-05]
[1779526358216,37.22,74554.67,0.0,-1.0,0.0,7e-05]
[1779526363250,37.22,74558.89,0.0,-1.0,0.0,7e-05]
[1779526370299,37.22,74557.98,0.0,-1.0,0.0,7e-05]
[1779526375336,37.22,74561.43,0.0,-1.0,0.0,7e-05]
[1779526382383,37.22,74562.24,0.0,-1.0,0.0,7e-05]
[1779526387418,37.22,74565.94,0.0,-1.0,0.0,7e-05]
[1779526392454,37.22,74569.6,0.0,-1.0,0.0,7e-05]
[1779526397488,37.22,74568.66,0.0,-1.0,0.0,7e-05]
[1779526402524,37.22,74566.5,0.0,-1.0,0.0,7e-05]
[1779526407558,37.22,74567.39,0.0,-1.0,0.0,7e-05]
[1779526412594,37.22,74567.01,0.0,-1.0,0.0,7e-05]
[1779526422666,37.22,74565.39,0.0,-1.0,0.0,7e-05]
[1779526429714,37.22,74568.84,0.0,-1.0,0.0,7e-05]
[1779526434974,37.22,74571.83,0.0,-1.0,0.0,7e-05]
[1779526441799,37.22,74573.56,0.0,-1.0,0.0,7e-05]
[1779526448848,37.22,74574.29,0.0,-1.0,0.0,7e-05]
[1779526455898,37.22,74573.11,0.0,-1.0,0.0,7e-05]
[1779526465965,37.22,74573.23,0.0,-1.0,0.0,7e-05]
[1779526475030,37.22,74573.22,0.0,-1.0,0.0,7e-05]
[1779526484093,37.22,74573.58,0.0,-1.0,0.0,7e-05]
[1779526489128,37.22,74575.71,0.0,-1.0,0.0,7e-05]
[1779526494163,37.22,74575.61,0.0,-1.0,0.0,7e-05]
[1779526502220,37.22,74575.25,0.0,-1.0,0.0,7e-05]
[1779526511283,37.22,74574.94,0.0,-1.0,0.0,7e-05]
[1779526518337,37.22,74574.19,0.0,-1.0,0.0,7e-05]
[1779526523376,37.22,74574.41,0.0,-1.0,0.0,7e-05]
[1779526530424,37.22,74574.09,0.0,-1.0,0.0,7e-05]
[1779526535688,37.22,74574.0,0.0,-1.0,0.0,7e-05]
[1779526541500,37.22,74571.58,0.0,-1.0,0.0,7e-05]
[1779526546536,37.22,74569.1,0.0,-1.0,0.0,7e-05]
[1779526551571,37.22,74569.72,0.0,-1.0,0.0,7e-05]
[1779526556605,37.22,74570.38,0.0,-1.0,0.0,7e-05]
[1779526561640,37.22,74574.63,0.0,-1.0,0.0,7e-05]
[1779526564665,37.22,74579.88,0.0,-1.0,0.0,7e-05]
[1779526569696,37.22,74577.86,0.0,-1.0,0.0,7e-05]
[1779526574732,37.22,74579.59,0.0,-1.0,0.0,7e-05]
[1779526581781,37.22,74581.77,0.0,-1.0,0.0,7e-05]
[1779526586815,37.22,74580.53,0.0,-1.0,0.0,7e-05]
[1779526589837,37.22,74570.62,0.0,-1.0,0.0,7e-05]
[1779526590844,37.22,74569.32,0.0,-1.0,0.0,7e-05]
[1779526596109,37.22,74570.86,0.0,-1.0,0.0,7e-05]
[1779526601920,37.22,74574.32,0.0,-1.0,0.0,7e-05]
[1779526606963,37.22,74574.82,0.0,-1.0,0.0,7e-05]
[1779526612016,37.22,74579.31,0.0,-1.0,0.0,7e-05]
[1779526617048,37.22,74579.65,0.0,-1.0,0.0,7e-05]
[1779526622082,37.22,74573.22,0.0,-1.0,0.0,7e-05]
[1779526627117,37.22,74570.93,0.0,-1.0,0.0,7e-05]
[1779526632154,37.22,74570.27,0.0,-1.0,0.0,7e-05]
[1779526637188,37.22,74572.8,0.0,-1.0,0.0,7e-05]
[1779526643230,37.22,74573.27,0.0,-1.0,0.0,7e-05]
[1779526648267,37.22,74571.13,0.0,-1.0,0.0,7e-05]
[1779526656539,37.22,74572.09,0.0,-1.0,0.0,7e-05]
[1779526662363,37.22,74571.97,0.0,-1.0,0.0,7e-05]
[1779526667399,37.22,74571.47,0.0,-1.0,0.0,7e-05]
[1779526672434,37.22,74568.99,0.0,-1.0,0.0,7e-05]
[1779526678476,37.22,74569.29,0.0,-1.0,0.0,7e-05]
[1779526684518,37.22,74575.14,0.0,-1.0,0.0,7e-05]
[1779526689554,37.22,74575.52,0.0,-1.0,0.0,7e-05]
[1779526695595,37.22,74577.53,0.0,-1.0,0.0,7e-05]
[1779526701637,37.22,74577.63,0.0,-1.0,0.0,7e-05]
[1779526706889,37.22,74579.24,0.0,-1.0,0.0,7e-05]
[1779526713721,37.22,74579.07,0.0,-1.0,0.0,7e-05]
[1779526718756,37.22,74581.51,0.0,-1.0,0.0,7e-05]
[1779526723792,37.22,74581.57,0.0,-1.0,0.0,7e-05]
[1779526728827,37.22,74583.57,0.0,-1.0,0.0,7e-05]
[1779526733861,37.22,74583.59,0.0,-1.0,0.0,7e-05]
[1779526738897,37.22,74581.63,0.0,-1.0,0.0,7e-05]
[1779526745948,37.22,74581.21,0.0,-1.0,0.0,7e-05]
[1779526754004,37.22,74581.13,0.0,-1.0,0.0,7e-05]
[1779526759040,37.22,74581.16,0.0,-1.0,0.0,7e-05]
[1779526764076,37.22,74580.5,0.0,-1.0,0.0,7e-05]
[1779526769110,37.22,74581.14,0.0,-1.0,0.0,7e-05]
[1779526774145,37.22,74581.78,0.0,-1.0,0.0,7e-05]
[1779526782202,37.22,74581.9,0.0,-1.0,0.0,7e-05]
[1779526787453,37.22,74582.18,0.0,-1.0,0.0,7e-05]
[1779526794285,37.22,74582.5,0.0,-1.0,0.0,7e-05]
[1779526799321,37.22,74583.75,0.0,-1.0,0.0,7e-05]
[1779526804355,37.22,74575.9,0.0,-1.0,0.0,7e-05]
[1779526810401,37.22,74576.57,0.0,-1.0,0.0,7e-05]
[1779526817446,37.22,74576.88,0.0,-1.0,0.0,7e-05]
[1779526822482,37.22,74577.26,0.0,-1.0,0.0,7e-05]
[1779526824498,37.22,74581.98,0.0,-1.0,0.0,7e-05]
[1779526829549,37.22,74578.68,0.0,-1.0,0.0,7e-05]
[1779526834586,37.22,74577.32,0.0,-1.0,0.0,7e-05]
[1779526837606,37.22,74572.64,0.0,-1.0,0.0,7e-05]
[1779526842641,37.22,74570.36,0.0,-1.0,0.0,7e-05]
[1779526847676,37.22,74570.5,0.0,-1.0,0.0,7e-05]
[1779526852710,37.22,74568.69,0.0,-1.0,0.0,6e-05]
[1779526857747,37.22,74567.5,0.0,-1.0,0.0,6e-05]
[1779526863788,37.22,74568.52,0.0,-1.0,0.0,6e-05]
[1779526870838,37.22,74567.26,0.0,-1.0,0.0,6e-05]
[1779526875873,37.22,74565.4,0.0,-1.0,0.0,6e-05]
[1779526880908,37.22,74566.02,0.0,-1.0,0.0,6e-05]
[1779526885944,37.22,74565.5,0.0,-1.0,0.0,6e-05]
[1779526890979,37.22,74571.53,0.0,-1.0,0.0,7e-05]
[1779526896014,37.22,74573.98,0.0,-1.0,0.0,7e-05]
[1779526900045,37.22,74576.97,0.0,-1.0,0.0,7e-05]
[1779526905077,37.22,74579.52,0.0,-1.0,0.0,7e-05]
[1779526910114,37.22,74579.64,0.0,-1.0,0.0,7e-05]
[1779526915148,37.22,74580.33,0.0,-1.0,0.0,7e-05]
[1779526920182,37.22,74579.27,0.0,-1.0,0.0,7e-05]
[1779526926226,37.22,74578.91,0.0,-1.0,0.0,7e-05]
[1779526931261,37.22,74568.65,0.0,-1.0,0.0,6e-05]
[1779526932474,37.22,74567.51,0.0,-1.0,0.0,6e-05]
[1779526938309,37.22,74568.56,0.0,-1.0,0.0,6e-05]
[1779526943345,37.22,74570.42,0.0,-1.0,0.0,6e-05]
[1779526948379,37.22,74566.53,0.0,-1.0,0.0,6e-05]
[1779526953415,37.22,74565.67,0.0,-1.0,0.0,6e-05]
[1779526958449,37.22,74563.69,0.0,-1.0,0.0,6e-05]
[1779526963487,37.22,74562.39,0.0,-1.0,0.0,6e-05]
[1779526968520,37.22,74567.21,0.0,-1.0,0.0,6e-05]
[1779526973555,37.22,74565.38,0.0,-1.0,0.0,6e-05]
[1779526978589,37.22,74565.9,0.0,-1.0,0.0,6e-05]
[1779526983624,37.22,74563.03,0.0,-1.0,0.0,6e-05]
[1779526988661,37.22,74561.97,0.0,-1.0,0.0,6e-05]
[1779526993694,37.22,74562.47,0.0,-1.0,0.0,6e-05]
[1779527000743,37.22,74561.75,0.0,-1.0,0.0,6e-05]
[1779527007793,37.22,74559.64,0.0,-1.0,0.0,6e-05]
[1779527013042,37.22,74555.87,0.0,-1.0,0.0,6e-05]
[1779527019878,37.22,74555.48,0.0,-1.0,0.0,6e-05]
[1779527024917,37.22,74554.22,0.0,-1.0,0.0,6e-05]
[1779527029949,37.22,74550.69,0.0,-1.0,0.0,6e-05]
[1779527035990,37.22,74551.84,0.0,-1.0,0.0,6e-05]
[1779527040027,37.22,74565.27,0.0,-1.0,0.0,6e-05]
[1779527041027,37.22,74566.08,0.0,-1.0,0.0,6e-05]
[1779527043259,37.22,74573.98,0.0,-1.0,0.0,6e-05]
[1779527045055,37.22,74575.26,0.0,-1.0,0.0,6e-05]
[1779527046063,37.22,74583.09,0.0,-1.0,0.0,7e-05]
[1779527047070,37.22,74584.12,0.0,-1.0,0.0,7e-05]
[1779527052106,37.22,74584.14,0.0,-1.0,0.0,7e-05]
[1779527057141,37.22,74583.48,0.0,-1.0,0.0,7e-05]
[1779527059155,37.22,74575.19,0.0,-1.0,0.0,6e-05]
[1779527060161,37.22,74572.84,0.0,-1.0,0.0,6e-05]
[1779527067211,37.22,74572.32,0.0,-1.0,0.0,6e-05]
[1779527072245,37.22,74571.89,0.0,-1.0,0.0,6e-05]
[1779527077280,37.22,74567.41,0.0,-1.0,0.0,6e-05]
[1779527082319,37.22,74572.8,0.0,-1.0,0.0,6e-05]
[1779527083542,37.22,74574.65,0.0,-1.0,0.0,6e-05]
[1779527089368,37.22,74574.12,0.0,-1.0,0.0,6e-05]
[1779527095411,37.22,74575.07,0.0,-1.0,0.0,6e-05]
[1779527100457,37.22,74574.66,0.0,-1.0,0.0,6e-05]
[1779527105490,37.22,74575.2,0.0,-1.0,0.0,6e-05]
[1779527110526,37.22,74573.68,0.0,-1.0,0.0,6e-05]
[1779527112541,37.22,74564.81,0.0,-1.0,0.0,6e-05]
[1779527117574,37.22,74561.0,0.0,-1.0,0.0,6e-05]
[1779527119588,37.22,74553.64,0.0,-1.0,0.0,6e-05]
[1779527124624,37.22,74553.44,0.0,-1.0,0.0,6e-05]
[1779527129657,37.22,74553.71,0.0,-1.0,0.0,6e-05]
[1779527134696,37.22,74553.57,0.0,-1.0,0.0,6e-05]
[1779527139730,37.22,74553.17,0.0,-1.0,0.0,6e-05]
[1779527144765,37.22,74552.97,0.0,-1.0,0.0,6e-05]
[1779527149801,37.22,74555.35,0.0,-1.0,0.0,6e-05]
[1779527154835,37.22,74554.59,0.0,-1.0,0.0,6e-05]
[1779527159870,37.22,74555.81,0.0,-1.0,0.0,6e-05]
[1779527160877,37.22,74560.8,0.0,-1.0,0.0,6e-05]
[1779527165913,37.22,74564.05,0.0,-1.0,0.0,6e-05]
[1779527170948,37.22,74563.24,0.0,-1.0,0.0,6e-05]
[1779527176989,37.22,74562.71,0.0,-1.0,0.0,6e-05]
[1779527182024,37.22,74563.67,0.0,-1.0,0.0,6e-05]
[1779527187058,37.22,74560.22,0.0,-1.0,0.0,6e-05]
[1779527192097,37.22,74560.26,0.0,-1.0,0.0,6e-05]
[1779527197129,37.22,74559.09,0.0,-1.0,0.0,6e-05]
[1779527202166,37.22,74554.47,0.0,-1.0,0.0,6e-05]
[1779527203176,37.22,74553.58,0.0,-1.0,0.0,6e-05]
[1779527208216,37.22,74554.25,0.0,-1.0,0.0,6e-05]
[1779527213252,37.22,74552.41,0.0,-1.0,0.0,6e-05]
[1779527218286,37.22,74549.89,0.0,-1.0,0.0,6e-05]
[1779527221307,37.22,74544.36,0.0,-1.0,0.0,6e-05]
[1779527226343,37.22,74538.77,0.0,-1.0,0.0,6e-05]
[1779527231376,37.22,74542.41,0.0,-1.0,0.0,6e-05]
[1779527233391,37.22,74545.57,0.0,-1.0,0.0,6e-05]
[1779527238425,37.22,74543.9,0.0,-1.0,0.0,6e-05]
[1779527243462,37.22,74543.41,0.0,-1.0,0.0,6e-05]
[1779527248496,37.22,74545.26,0.0,-1.0,0.0,6e-05]
[1779527253531,37.22,74547.05,0.0,-1.0,0.0,6e-05]
[1779527258568,37.22,74548.89,0.0,-1.0,0.0,6e-05]
[1779527263604,37.22,74549.95,0.0,-1.0,0.0,6e-05]
[1779527268636,37.22,74548.39,0.0,-1.0,0.0,6e-05]
[1779527273670,37.22,74549.93,0.0,-1.0,0.0,6e-05]
[1779527277698,37.22,74544.89,0.0,-1.0,0.0,6e-05]
[1779527282734,37.22,74545.85,0.0,-1.0,0.0,6e-05]
[1779527287768,37.22,74546.32,0.0,-1.0,0.0,6e-05]
[1779527295031,37.22,74545.07,0.0,-1.0,0.0,6e-05]
[1779527300859,37.22,74544.78,0.0,-1.0,0.0,6e-05]
[1779527305895,37.22,74544.55,0.0,-1.0,0.0,6e-05]
[1779527307909,37.22,74539.32,0.0,-1.0,0.0,5e-05]
[1779527311938,37.22,74535.9,0.0,-1.0,0.0,5e-05]
[1779527316972,37.22,74536.57,0.0,-1.0,0.0,5e-05]
[1779527324021,37.22,74538.55,0.0,-1.0,0.0,5e-05]
[1779527335313,37.22,74538.6,0.0,-1.0,0.0,5e-05]
[1779527341139,37.22,74538.87,0.0,-1.0,0.0,5e-05]
[1779527343153,37.22,74546.0,0.0,-1.0,0.0,6e-05]
[1779527349196,37.22,74548.78,0.0,-1.0,0.0,6e-05]
[1779527354236,37.22,74550.13,0.0,-1.0,0.0,6e-05]
[1779527364305,37.22,74551.99,0.0,-1.0,0.0,6e-05]
[1779527369340,37.22,74552.34,0.0,-1.0,0.0,6e-05]
[1779527374374,37.22,74546.46,0.0,-1.0,0.0,5e-05]
[1779527375596,37.22,74537.03,0.0,-1.0,0.0,5e-05]
[1779527377396,37.22,74534.59,0.0,-1.0,0.0,5e-05]
[1779527382431,37.22,74532.66,0.0,-1.0,0.0,5e-05]
[1779527387466,37.22,74532.99,0.0,-1.0,0.0,5e-05]
[1779527395740,37.22,74532.09,0.0,-1.0,0.0,5e-05]
[1779527405811,37.22,74531.15,0.0,-1.0,0.0,5e-05]
[1779527411637,37.22,74532.49,0.0,-1.0,0.0,5e-05]
[1779527423721,37.22,74531.99,0.0,-1.0,0.0,5e-05]
[1779527424728,37.22,74537.06,0.0,-1.0,0.0,5e-05]
[1779527425960,37.22,74537.7,0.0,-1.0,0.0,5e-05]
[1779527431778,37.22,74537.68,0.0,-1.0,0.0,5e-05]
[1779527436029,37.22,74543.9,0.0,-1.0,0.0,5e-05]
[1779527439835,37.22,74547.26,0.0,-1.0,0.0,5e-05]
[1779527443863,37.22,74523.12,0.0,-1.0,0.0,5e-05]
[1779527444870,37.22,74528.7,0.0,-1.0,0.0,5e-05]
[1779527445875,37.22,74533.88,0.0,-1.0,0.0,5e-05]
[1779527446882,37.22,74534.69,0.0,-1.0,0.0,5e-05]
[1779527452924,37.22,74535.21,0.0,-1.0,0.0,5e-05]
[1779527458966,37.22,74534.92,0.0,-1.0,0.0,5e-05]
[1779527464000,37.22,74539.32,0.0,-1.0,0.0,5e-05]
[1779527469037,37.22,74540.91,0.0,-1.0,0.0,5e-05]
[1779527470042,37.22,74546.3,0.0,-1.0,0.0,5e-05]
[1779527475077,37.22,74549.79,0.0,-1.0,0.0,6e-05]
[1779527480113,37.22,74557.12,0.0,-1.0,0.0,6e-05]
[1779527485147,37.22,74557.55,0.0,-1.0,0.0,6e-05]
[1779527488169,37.22,74562.57,0.0,-1.0,0.0,6e-05]
[1779527493205,37.22,74565.83,0.0,-1.0,0.0,6e-05]
[1779527498239,37.22,74569.68,0.0,-1.0,0.0,6e-05]
[1779527503276,37.22,74573.05,0.0,-1.0,0.0,6e-05]
[1779527509318,37.22,74574.63,0.0,-1.0,0.0,6e-05]
[1779527510324,37.22,74580.2,0.0,-1.0,0.0,6e-05]
[1779527516602,37.22,74583.34,0.0,-1.0,0.0,6e-05]
[1779527522410,37.22,74583.46,0.0,-1.0,0.0,6e-05]
[1779527527446,37.22,74584.44,0.0,-1.0,0.0,6e-05]
[1779527532478,37.22,74584.14,0.0,-1.0,0.0,6e-05]
[1779527543556,37.22,74584.13,0.0,-1.0,0.0,6e-05]
[1779527550604,37.22,74584.41,0.0,-1.0,0.0,6e-05]
[1779527555639,37.22,74574.46,0.0,-1.0,0.0,6e-05]
[1779527556885,37.22,74573.88,0.0,-1.0,0.0,6e-05]
[1779527566956,37.22,74577.89,0.0,-1.0,0.0,6e-05]
[1779527573767,37.22,74578.02,0.0,-1.0,0.0,6e-05]
[1779527579812,37.22,74579.14,0.0,-1.0,0.0,6e-05]
[1779527584844,37.22,74580.71,0.0,-1.0,0.0,6e-05]
[1779527589879,37.22,74580.75,0.0,-1.0,0.0,6e-05]
[1779527594913,37.22,74574.62,0.0,-1.0,0.0,6e-05]
[1779527600957,37.22,74575.7,0.0,-1.0,0.0,6e-05]
[1779527603979,37.22,74570.54,0.0,-1.0,0.0,6e-05]
[1779527609014,37.22,74568.8,0.0,-1.0,0.0,6e-05]
[1779527610020,37.22,74563.1,0.0,-1.0,0.0,6e-05]
[1779527616062,37.22,74559.9,0.0,-1.0,0.0,6e-05]
[1779527624116,37.22,74560.65,0.0,-1.0,0.0,6e-05]
[1779527630158,37.22,74560.96,0.0,-1.0,0.0,6e-05]
[1779527635194,37.22,74559.07,0.0,-1.0,0.0,6e-05]
[1779527640229,37.22,74559.96,0.0,-1.0,0.0,6e-05]
[1779527648285,37.22,74561.48,0.0,-1.0,0.0,6e-05]
[1779527654326,37.22,74559.78,0.0,-1.0,0.0,6e-05]
[1779527659361,37.22,74560.21,0.0,-1.0,0.0,6e-05]
[1779527664396,37.22,74559.56,0.0,-1.0,0.0,6e-05]
[1779527669432,37.22,74557.97,0.0,-1.0,0.0,6e-05]
[1779527674468,37.22,74561.83,0.0,-1.0,0.0,6e-05]
[1779527679502,37.22,74564.42,0.0,-1.0,0.0,6e-05]
[1779527684539,37.22,74563.92,0.0,-1.0,0.0,6e-05]
[1779527689572,37.22,74563.09,0.0,-1.0,0.0,6e-05]
[1779527695615,37.22,74562.86,0.0,-1.0,0.0,6e-05]
[1779527700649,37.22,74562.25,0.0,-1.0,0.0,6e-05]
[1779527705687,37.22,74564.39,0.0,-1.0,0.0,6e-05]
[1779527711726,37.22,74561.21,0.0,-1.0,0.0,6e-05]
[1779527716767,37.22,74558.85,0.0,-1.0,0.0,5e-05]
[1779527722808,37.22,74557.72,0.0,-1.0,0.0,5e-05]
[1779527728079,37.22,74556.84,0.0,-1.0,0.0,5e-05]
[1779527733894,37.22,74559.61,0.0,-1.0,0.0,5e-05]
[1779527738927,37.22,74559.87,0.0,-1.0,0.0,5e-05]
[1779527743963,37.22,74562.08,0.0,-1.0,0.0,5e-05]
[1779527746983,37.22,74556.57,0.0,-1.0,0.0,5e-05]
[1779527751013,37.22,74554.41,0.0,-1.0,0.0,5e-05]
[1779527758289,37.22,74558.33,0.0,-1.0,0.0,5e-05]
[1779527764105,37.22,74563.62,0.0,-1.0,0.0,6e-05]
[1779527771155,37.22,74565.51,0.0,-1.0,0.0,6e-05]
[1779527776189,37.22,74567.28,0.0,-1.0,0.0,6e-05]
[1779527781224,37.22,74572.42,0.0,-1.0,0.0,6e-05]
[1779527789281,37.22,74573.32,0.0,-1.0,0.0,6e-05]
[1779527794314,37.22,74575.06,0.0,-1.0,0.0,6e-05]
[1779527799350,37.22,74575.98,0.0,-1.0,0.0,6e-05]
[1779527804384,37.22,74576.06,0.0,-1.0,0.0,6e-05]
[1779527809419,37.22,74576.35,0.0,-1.0,0.0,6e-05]
[1779527814456,37.22,74576.63,0.0,-1.0,0.0,6e-05]
[1779527817476,37.22,74585.23,0.0,-1.0,0.0,6e-05]
[1779527823517,37.22,74585.89,0.0,-1.0,0.0,6e-05]
[1779527826539,37.22,74591.72,0.0,-1.0,0.0,6e-05]
[1779527828779,37.22,74597.37,0.0,-1.0,0.0,6e-05]
[1779527835602,37.22,74599.27,0.0,-1.0,0.0,6e-05]
[1779527838856,37.22,74594.11,0.0,-1.0,0.0,6e-05]
[1779527844664,37.22,74595.11,0.0,-1.0,0.0,6e-05]
[1779527850715,37.22,74595.29,0.0,-1.0,0.0,6e-05]
[1779527852721,37.22,74584.42,0.0,-1.0,0.0,6e-05]
[1779527857756,37.22,74583.29,0.0,-1.0,0.0,6e-05]
[1779527863799,37.22,74583.1,0.0,-1.0,0.0,6e-05]
[1779527869079,37.22,74583.46,0.0,-1.0,0.0,6e-05]
[1779527874876,37.22,74584.33,0.0,-1.0,0.0,6e-05]
[1779527879912,37.22,74588.33,0.0,-1.0,0.0,6e-05]
[1779527885953,37.22,74588.7,0.0,-1.0,0.0,6e-05]
[1779527890988,37.22,74589.78,0.0,-1.0,0.0,6e-05]
[1779527899289,37.22,74590.78,0.0,-1.0,0.0,6e-05]
[1779527905088,37.22,74591.25,0.0,-1.0,0.0,6e-05]
[1779527910123,37.22,74592.89,0.0,-1.0,0.0,6e-05]
[1779527915157,37.22,74592.42,0.0,-1.0,0.0,6e-05]
[1779527920194,37.22,74593.1,0.0,-1.0,0.0,6e-05]
[1779527925227,37.22,74590.46,0.0,-1.0,0.0,6e-05]
[1779527933287,37.22,74591.09,0.0,-1.0,0.0,6e-05]
[1779527938318,37.22,74590.72,0.0,-1.0,0.0,6e-05]
[1779527943353,37.22,74590.97,0.0,-1.0,0.0,6e-05]
[1779527947382,37.22,74584.88,0.0,-1.0,0.0,6e-05]
[1779527956445,37.22,74584.93,0.0,-1.0,0.0,6e-05]
[1779527961480,37.22,74584.76,0.0,-1.0,0.0,6e-05]
[1779527969779,37.22,74584.59,0.0,-1.0,0.0,6e-05]
[1779527976584,37.22,74582.86,0.0,-1.0,0.0,6e-05]
[1779527984640,37.22,74580.4,0.0,-1.0,0.0,6e-05]
[1779527989919,37.22,74580.24,0.0,-1.0,0.0,6e-05]
[1779527998739,37.22,74579.7,0.0,-1.0,0.0,6e-05]
[1779528004780,37.22,74579.52,0.0,-1.0,0.0,6e-05]
[1779528006795,37.22,74568.95,0.0,-1.0,0.0,5e-05]
[1779528011829,37.22,74567.9,0.0,-1.0,0.0,5e-05]
[1779528016865,37.22,74566.3,0.0,-1.0,0.0,5e-05]
[1779528021899,37.22,74571.31,0.0,-1.0,0.0,5e-05]
[1779528026936,37.22,74571.58,0.0,-1.0,0.0,5e-05]
[1779528031969,37.22,74571.51,0.0,-1.0,0.0,5e-05]
[1779528038012,37.22,74570.67,0.0,-1.0,0.0,5e-05]
[1779528043046,37.22,74570.67,0.0,-1.0,0.0,5e-05]
[1779528048083,37.22,74572.18,0.0,-1.0,0.0,5e-05]
[1779528053119,37.22,74572.54,0.0,-1.0,0.0,5e-05]
[1779528058151,37.22,74572.56,0.0,-1.0,0.0,5e-05]
[1779528063186,37.22,74573.73,0.0,-1.0,0.0,5e-05]
[1779528070485,37.22,74574.77,0.0,-1.0,0.0,5e-05]
[1779528079300,37.22,74573.66,0.0,-1.0,0.0,5e-05]
[1779528086350,37.22,74573.93,0.0,-1.0,0.0,5e-05]
[1779528091388,37.22,74575.55,0.0,-1.0,0.0,5e-05]
[1779528099445,37.22,74575.57,0.0,-1.0,0.0,5e-05]
[1779528106493,37.22,74576.46,0.0,-1.0,0.0,5e-05]
[1779528112535,37.22,74576.59,0.0,-1.0,0.0,5e-05]
[1779528120592,37.22,74576.8,0.0,-1.0,0.0,5e-05]
[1779528126634,37.22,74579.59,0.0,-1.0,0.0,6e-05]
[1779528131669,37.22,74576.84,0.0,-1.0,0.0,5e-05]
[1779528132676,37.22,74567.1,0.0,-1.0,0.0,5e-05]
[1779528137710,37.22,74565.44,0.0,-1.0,0.0,5e-05]
[1779528143755,37.22,74566.65,0.0,-1.0,0.0,5e-05]
[1779528148789,37.22,74565.68,0.0,-1.0,0.0,5e-05]
[1779528153827,37.22,74561.36,0.0,-1.0,0.0,5e-05]
[1779528159866,37.22,74561.72,0.0,-1.0,0.0,5e-05]
[1779528164900,37.22,74561.44,0.0,-1.0,0.0,5e-05]
[1779528169938,37.22,74568.71,0.0,-1.0,0.0,5e-05]
[1779528171187,37.22,74574.08,0.0,-1.0,0.0,5e-05]
[1779528176985,37.22,74579.89,0.0,-1.0,0.0,5e-05]
[1779528177992,37.22,74585.08,0.0,-1.0,0.0,6e-05]
[1779528183028,37.22,74586.69,0.0,-1.0,0.0,6e-05]
[1779528189075,37.22,74587.55,0.0,-1.0,0.0,6e-05]
[1779528197126,37.22,74587.32,0.0,-1.0,0.0,6e-05]
[1779528202161,37.22,74588.34,0.0,-1.0,0.0,6e-05]
[1779528207194,37.22,74586.89,0.0,-1.0,0.0,6e-05]
[1779528209209,37.22,74581.64,0.0,-1.0,0.0,5e-05]
[1779528215252,37.22,74581.49,0.0,-1.0,0.0,5e-05]
[1779528221541,37.22,74582.32,0.0,-1.0,0.0,5e-05]
[1779528227335,37.22,74582.75,0.0,-1.0,0.0,5e-05]
[1779528234389,37.22,74582.71,0.0,-1.0,0.0,5e-05]
[1779528241680,37.22,74584.04,0.0,-1.0,0.0,5e-05]
[1779528247479,37.22,74583.56,0.0,-1.0,0.0,5e-05]
[1779528257550,37.22,74583.54,0.0,-1.0,0.0,5e-05]
[1779528266612,37.22,74583.32,0.0,-1.0,0.0,5e-05]
[1779528271890,37.22,74582.56,0.0,-1.0,0.0,5e-05]
[1779528281960,37.22,74582.31,0.0,-1.0,0.0,5e-05]
[1779528291788,37.22,74582.55,0.0,-1.0,0.0,5e-05]
[1779528299844,37.22,74581.31,0.0,-1.0,0.0,5e-05]
[1779528304879,37.22,74579.47,0.0,-1.0,0.0,5e-05]
[1779528309915,37.22,74580.24,0.0,-1.0,0.0,5e-05]
[1779528315957,37.22,74580.66,0.0,-1.0,0.0,5e-05]
[1779528320991,37.22,74582.83,0.0,-1.0,0.0,5e-05]
[1779528326027,37.22,74585.49,0.0,-1.0,0.0,5e-05]
[1779528331064,37.22,74588.08,0.0,-1.0,0.0,5e-05]
[1779528336099,37.22,74590.36,0.0,-1.0,0.0,6e-05]
[1779528341135,37.22,74591.42,0.0,-1.0,0.0,6e-05]
[1779528346170,37.22,74594.37,0.0,-1.0,0.0,6e-05]
[1779528352450,37.22,74595.6,0.0,-1.0,0.0,6e-05]
[1779528362520,37.22,74595.61,0.0,-1.0,0.0,6e-05]
[1779528368325,37.22,74597.83,0.0,-1.0,0.0,6e-05]
[1779528373360,37.22,74596.61,0.0,-1.0,0.0,6e-05]
[1779528380409,37.22,74595.95,0.0,-1.0,0.0,6e-05]
[1779528385445,37.22,74593.22,0.0,-1.0,0.0,6e-05]
[1779528392732,37.22,74594.29,0.0,-1.0,0.0,6e-05]
[1779528398534,37.22,74594.64,0.0,-1.0,0.0,6e-05]
[1779528403570,37.22,74590.76,0.0,-1.0,0.0,5e-05]
[1779528408604,37.22,74589.4,0.0,-1.0,0.0,5e-05]
[1779528413639,37.22,74589.39,0.0,-1.0,0.0,5e-05]
[1779528419685,37.22,74587.95,0.0,-1.0,0.0,5e-05]
[1779528424721,37.22,74586.96,0.0,-1.0,0.0,5e-05]
[1779528429754,37.22,74586.37,0.0,-1.0,0.0,5e-05]
[1779528433781,37.22,74590.64,0.0,-1.0,0.0,5e-05]
[1779528438816,37.22,74590.24,0.0,-1.0,0.0,5e-05]
[1779528445866,37.22,74589.71,0.0,-1.0,0.0,5e-05]
[1779528450901,37.22,74586.82,0.0,-1.0,0.0,5e-05]
[1779528455938,37.22,74585.97,0.0,-1.0,0.0,5e-05]
[1779528462985,37.22,74585.9,0.0,-1.0,0.0,5e-05]
[1779528468021,37.22,74585.81,0.0,-1.0,0.0,5e-05]
[1779528473055,37.22,74585.96,0.0,-1.0,0.0,5e-05]
[1779528479097,37.22,74588.21,0.0,-1.0,0.0,5e-05]
[1779528484132,37.22,74590.24,0.0,-1.0,0.0,5e-05]
[1779528489168,37.22,74589.62,0.0,-1.0,0.0,5e-05]
[1779528494202,37.22,74591.16,0.0,-1.0,0.0,5e-05]
[1779528503519,37.22,74591.08,0.0,-1.0,0.0,5e-05]
[1779528509308,37.22,74589.26,0.0,-1.0,0.0,5e-05]
[1779528514342,37.22,74588.35,0.0,-1.0,0.0,5e-05]
[1779528520386,37.22,74589.19,0.0,-1.0,0.0,5e-05]
[1779528525421,37.22,74589.95,0.0,-1.0,0.0,5e-05]
[1779528533729,37.22,74590.08,0.0,-1.0,0.0,5e-05]
[1779528539522,37.22,74589.9,0.0,-1.0,0.0,5e-05]
[1779528544565,37.22,74590.45,0.0,-1.0,0.0,5e-05]
[1779528549595,37.22,74590.25,0.0,-1.0,0.0,5e-05]
[1779528556648,37.22,74590.39,0.0,-1.0,0.0,5e-05]
[1779528561679,37.22,74594.49,0.0,-1.0,0.0,5e-05]
[1779528566714,37.22,74594.0,0.0,-1.0,0.0,5e-05]
[1779528571748,37.22,74594.14,0.0,-1.0,0.0,5e-05]
[1779528576783,37.22,74591.7,0.0,-1.0,0.0,5e-05]
[1779528581820,37.22,74589.16,0.0,-1.0,0.0,5e-05]
[1779528586853,37.22,74591.98,0.0,-1.0,0.0,5e-05]
[1779528591889,37.22,74590.33,0.0,-1.0,0.0,5e-05]
[1779528596925,37.22,74590.76,0.0,-1.0,0.0,5e-05]
[1779528601959,37.22,74591.68,0.0,-1.0,0.0,5e-05]
[1779528606998,37.22,74589.14,0.0,-1.0,0.0,5e-05]
[1779528614295,37.22,74586.58,0.0,-1.0,0.0,5e-05]
[1779528624118,37.22,74587.19,0.0,-1.0,0.0,5e-05]
[1779528629151,37.22,74587.98,0.0,-1.0,0.0,5e-05]
[1779528634188,37.22,74588.09,0.0,-1.0,0.0,5e-05]
[1779528640237,37.22,74588.68,0.0,-1.0,0.0,5e-05]
[1779528641236,37.22,74599.29,0.0,-1.0,0.0,5e-05]
[1779528642244,37.22,74605.44,0.0,-1.0,0.0,6e-05]
[1779528647279,37.22,74606.18,0.0,-1.0,0.0,6e-05]
[1779528652315,37.22,74632.44,0.0,-1.0,0.0,6e-05]
[1779528657351,37.22,74631.34,0.0,-1.0,0.0,6e-05]
[1779528663392,37.22,74628.68,0.0,-1.0,0.0,6e-05]
[1779528668427,37.22,74627.93,0.0,-1.0,0.0,6e-05]
[1779528673462,37.22,74626.49,0.0,-1.0,0.0,6e-05]
[1779528681517,37.22,74624.69,0.0,-1.0,0.0,6e-05]
[1779528686554,37.22,74622.53,0.0,-1.0,0.0,6e-05]
[1779528691589,37.22,74622.59,0.0,-1.0,0.0,6e-05]
[1779528696625,37.22,74622.06,0.0,-1.0,0.0,6e-05]
[1779528701659,37.22,74623.45,0.0,-1.0,0.0,6e-05]
[1779528706699,37.22,74622.54,0.0,-1.0,0.0,6e-05]
[1779528709729,37.22,74616.55,0.0,-1.0,0.0,6e-05]
[1779528715008,37.22,74616.65,0.0,-1.0,0.0,6e-05]
[1779528720803,37.22,74621.04,0.0,-1.0,0.0,6e-05]
[1779528726845,37.22,74623.43,0.0,-1.0,0.0,6e-05]
[1779528731887,37.22,74626.02,0.0,-1.0,0.0,6e-05]
[1779528737929,37.22,74628.45,0.0,-1.0,0.0,6e-05]
[1779528738935,37.22,74623.2,0.0,-1.0,0.0,6e-05]
[1779528739943,37.22,74618.72,0.0,-1.0,0.0,6e-05]
[1779528745214,37.22,74618.74,0.0,-1.0,0.0,6e-05]
[1779528751020,37.22,74619.8,0.0,-1.0,0.0,6e-05]
[1779528756055,37.22,74620.12,0.0,-1.0,0.0,6e-05]
[1779528761089,37.22,74624.36,0.0,-1.0,0.0,6e-05]
[1779528766126,37.22,74623.27,0.0,-1.0,0.0,6e-05]
[1779528772169,37.22,74623.02,0.0,-1.0,0.0,6e-05]
[1779528777204,37.22,74621.52,0.0,-1.0,0.0,6e-05]
[1779528782239,37.22,74618.03,0.0,-1.0,0.0,6e-05]
[1779528788279,37.22,74616.26,0.0,-1.0,0.0,6e-05]
[1779528793315,37.22,74610.89,0.0,-1.0,0.0,6e-05]
[1779528798350,37.22,74610.62,0.0,-1.0,0.0,6e-05]
[1779528803387,37.22,74605.4,0.0,-1.0,0.0,5e-05]
[1779528815705,37.22,74605.71,0.0,-1.0,0.0,5e-05]
[1779528825776,37.22,74609.01,0.0,-1.0,0.0,5e-05]
[1779528833595,37.22,74611.47,0.0,-1.0,0.0,5e-05]
[1779528839637,37.22,74612.77,0.0,-1.0,0.0,6e-05]
[1779528845922,37.22,74613.18,0.0,-1.0,0.0,6e-05]
[1779528847693,37.22,74619.28,0.0,-1.0,0.0,6e-05]
[1779528849707,37.22,74633.07,0.0,-1.0,0.0,6e-05]
[1779528854742,37.22,74630.46,0.0,-1.0,0.0,6e-05]
[1779528859777,37.22,74630.89,0.0,-1.0,0.0,6e-05]
[1779528864813,37.22,74629.35,0.0,-1.0,0.0,6e-05]
[1779528869848,37.22,74628.19,0.0,-1.0,0.0,6e-05]
[1779528874882,37.22,74627.22,0.0,-1.0,0.0,6e-05]
[1779528879918,37.22,74627.38,0.0,-1.0,0.0,6e-05]
[1779528884953,37.22,74627.91,0.0,-1.0,0.0,6e-05]
[1779528889988,37.22,74627.81,0.0,-1.0,0.0,6e-05]
[1779528895032,37.22,74627.11,0.0,-1.0,0.0,6e-05]
[1779528898064,37.22,74621.63,0.0,-1.0,0.0,6e-05]
[1779528900083,37.22,74621.48,0.0,-1.0,0.0,6e-05]
[1779528905113,37.22,74620.07,0.0,-1.0,0.0,6e-05]
[1779528910150,37.22,74619.49,0.0,-1.0,0.0,6e-05]
[1779528915184,37.22,74619.82,0.0,-1.0,0.0,6e-05]
[1779528920219,37.22,74615.6,0.0,-1.0,0.0,6e-05]
[1779528926499,37.22,74616.35,0.0,-1.0,0.0,6e-05]
[1779528932306,37.22,74611.67,0.0,-1.0,0.0,5e-05]
[1779528937339,37.22,74613.25,0.0,-1.0,0.0,5e-05]
[1779528942373,37.22,74614.67,0.0,-1.0,0.0,5e-05]
[1779528948415,37.22,74615.63,0.0,-1.0,0.0,5e-05]
[1779528953450,37.22,74615.5,0.0,-1.0,0.0,5e-05]
[1779528962514,37.22,74616.44,0.0,-1.0,0.0,5e-05]
[1779528964528,37.22,74610.8,0.0,-1.0,0.0,5e-05]
[1779528969562,37.22,74606.95,0.0,-1.0,0.0,5e-05]
[1779528975605,37.22,74607.15,0.0,-1.0,0.0,5e-05]
[1779528981647,37.22,74607.59,0.0,-1.0,0.0,5e-05]
[1779528986922,37.22,74605.66,0.0,-1.0,0.0,5e-05]
[1779528991718,37.22,74600.49,0.0,-1.0,0.0,5e-05]
[1779528996993,37.22,74598.66,0.0,-1.0,0.0,5e-05]
[1779528999779,37.22,74595.64,0.0,-1.0,0.0,5e-05]
[1779529001788,37.22,74590.29,0.0,-1.0,0.0,5e-05]
[1779529002796,37.22,74585.56,0.0,-1.0,0.0,5e-05]
[1779529008836,37.22,74584.09,0.0,-1.0,0.0,5e-05]
[1779529013871,37.22,74583.73,0.0,-1.0,0.0,5e-05]
[1779529020921,37.22,74582.76,0.0,-1.0,0.0,5e-05]
[1779529027213,37.22,74584.43,0.0,-1.0,0.0,5e-05]
[1779529033005,37.22,74583.99,0.0,-1.0,0.0,5e-05]
[1779529038040,37.22,74583.29,0.0,-1.0,0.0,5e-05]
[1779529043075,37.22,74582.74,0.0,-1.0,0.0,5e-05]
[1779529047355,37.22,74588.23,0.0,-1.0,0.0,5e-05]
[1779529048110,37.22,74588.23,0.0,-1.0,0.0,5e-05]
[1779529055166,37.22,74589.24,0.0,-1.0,0.0,5e-05]
[1779529061201,37.22,74589.05,0.0,-1.0,0.0,5e-05]
[1779529065229,37.22,74598.27,0.0,-1.0,0.0,5e-05]
[1779529066236,37.22,74599.48,0.0,-1.0,0.0,5e-05]
[1779529072278,37.22,74604.55,0.0,-1.0,0.0,5e-05]
[1779529077565,37.22,74600.51,0.0,-1.0,0.0,5e-05]
[1779529083363,37.22,74599.39,0.0,-1.0,0.0,5e-05]
[1779529088392,37.22,74599.41,0.0,-1.0,0.0,5e-05]
[1779529090406,37.22,74593.46,0.0,-1.0,0.0,5e-05]
[1779529095441,37.22,74594.67,0.0,-1.0,0.0,5e-05]
[1779529100476,37.22,74595.27,0.0,-1.0,0.0,5e-05]
[1779529105512,37.22,74590.84,0.0,-1.0,0.0,5e-05]
[1779529110546,37.22,74591.79,0.0,-1.0,0.0,5e-05]
[1779529116592,37.22,74591.87,0.0,-1.0,0.0,5e-05]
[1779529121623,37.22,74592.74,0.0,-1.0,0.0,5e-05]
[1779529126658,37.22,74593.09,0.0,-1.0,0.0,5e-05]
[1779529131692,37.22,74593.08,0.0,-1.0,0.0,5e-05]
[1779529137734,37.22,74593.85,0.0,-1.0,0.0,5e-05]
[1779529148057,37.22,74594.56,0.0,-1.0,0.0,5e-05]
[1779529153847,37.22,74591.83,0.0,-1.0,0.0,5e-05]
[1779529159888,37.22,74591.37,0.0,-1.0,0.0,5e-05]
[1779529164924,37.22,74591.93,0.0,-1.0,0.0,5e-05]
[1779529169958,37.22,74593.07,0.0,-1.0,0.0,5e-05]
[1779529174993,37.22,74597.21,0.0,-1.0,0.0,5e-05]
[1779529180027,37.22,74598.47,0.0,-1.0,0.0,5e-05]
[1779529185064,37.22,74599.32,0.0,-1.0,0.0,5e-05]
[1779529190100,37.22,74597.35,0.0,-1.0,0.0,5e-05]
[1779529195134,37.22,74600.18,0.0,-1.0,0.0,5e-05]
[1779529200169,37.22,74600.86,0.0,-1.0,0.0,5e-05]
[1779529205204,37.22,74602.25,0.0,-1.0,0.0,5e-05]
[1779529210241,37.22,74602.16,0.0,-1.0,0.0,5e-05]
[1779529218551,37.22,74601.66,0.0,-1.0,0.0,5e-05]
[1779529225345,37.22,74602.55,0.0,-1.0,0.0,5e-05]
[1779529231390,37.22,74602.45,0.0,-1.0,0.0,5e-05]
[1779529237429,37.22,74602.61,0.0,-1.0,0.0,5e-05]
[1779529242464,37.22,74602.35,0.0,-1.0,0.0,5e-05]
[1779529244479,37.22,74632.0,0.0,-1.0,0.0,6e-05]
[1779529245486,37.22,74641.3,0.0,-1.0,0.0,6e-05]
[1779529246497,37.22,74641.13,0.0,-1.0,0.0,6e-05]
[1779529251529,37.22,74635.62,0.0,-1.0,0.0,6e-05]
[1779529258836,37.22,74631.79,0.0,-1.0,0.0,6e-05]
[1779529264621,37.22,74630.08,0.0,-1.0,0.0,5e-05]
[1779529269659,37.22,74627.94,0.0,-1.0,0.0,5e-05]
[1779529274712,37.22,74628.09,0.0,-1.0,0.0,5e-05]
[1779529276708,37.22,74633.96,0.0,-1.0,0.0,6e-05]
[1779529277721,37.22,74637.95,0.0,-1.0,0.0,6e-05]
[1779529278977,37.22,74643.55,0.0,-1.0,0.0,6e-05]
[1779529283764,37.22,74645.9,0.0,-1.0,0.0,6e-05]
[1779529288800,37.22,74646.58,0.0,-1.0,0.0,6e-05]
[1779529293835,37.22,74647.31,0.0,-1.0,0.0,6e-05]
[1779529298870,37.22,74649.09,0.0,-1.0,0.0,6e-05]
[1779529300883,37.22,74642.95,0.0,-1.0,0.0,6e-05]
[1779529305919,37.22,74640.38,0.0,-1.0,0.0,6e-05]
[1779529310954,37.22,74639.78,0.0,-1.0,0.0,6e-05]
[1779529315987,37.22,74639.13,0.0,-1.0,0.0,6e-05]
[1779529321025,37.22,74639.84,0.0,-1.0,0.0,6e-05]
[1779529325055,37.22,74645.2,0.0,-1.0,0.0,6e-05]
[1779529330091,37.22,74648.09,0.0,-1.0,0.0,6e-05]
[1779529335125,37.22,74646.32,0.0,-1.0,0.0,6e-05]
[1779529340161,37.22,74644.15,0.0,-1.0,0.0,6e-05]
[1779529345195,37.22,74642.93,0.0,-1.0,0.0,6e-05]
[1779529350231,37.22,74642.58,0.0,-1.0,0.0,6e-05]
[1779529355265,37.22,74642.76,0.0,-1.0,0.0,6e-05]
[1779529360301,37.22,74639.71,0.0,-1.0,0.0,6e-05]
[1779529365336,37.22,74639.33,0.0,-1.0,0.0,6e-05]
[1779529371376,37.22,74639.96,0.0,-1.0,0.0,6e-05]
[1779529376414,37.22,74638.58,0.0,-1.0,0.0,6e-05]
[1779529381452,37.22,74639.27,0.0,-1.0,0.0,6e-05]
[1779529386485,37.22,74639.44,0.0,-1.0,0.0,6e-05]
[1779529391519,37.22,74636.59,0.0,-1.0,0.0,6e-05]
[1779529396554,37.22,74637.67,0.0,-1.0,0.0,6e-05]
[1779529402597,37.22,74637.43,0.0,-1.0,0.0,6e-05]
[1779529407635,37.22,74638.15,0.0,-1.0,0.0,6e-05]
[1779529413676,37.22,74638.08,0.0,-1.0,0.0,5e-05]
[1779529419967,37.22,74639.28,0.0,-1.0,0.0,6e-05]
[1779529425757,37.22,74641.98,0.0,-1.0,0.0,6e-05]
[1779529430795,37.22,74642.68,0.0,-1.0,0.0,6e-05]
[1779529436836,37.22,74642.48,0.0,-1.0,0.0,6e-05]
[1779529441872,37.22,74642.37,0.0,-1.0,0.0,6e-05]
[1779529450181,37.22,74639.63,0.0,-1.0,0.0,6e-05]
[1779529454963,37.22,74646.64,0.0,-1.0,0.0,6e-05]
[1779529460004,37.22,74646.42,0.0,-1.0,0.0,6e-05]
[1779529465035,37.22,74645.45,0.0,-1.0,0.0,6e-05]
[1779529470069,37.22,74642.38,0.0,-1.0,0.0,6e-05]
[1779529477119,37.22,74640.4,0.0,-1.0,0.0,5e-05]
[1779529482154,37.22,74642.25,0.0,-1.0,0.0,6e-05]
[1779529488195,37.22,74642.0,0.0,-1.0,0.0,6e-05]
[1779529493233,37.22,74639.19,0.0,-1.0,0.0,5e-05]
[1779529498268,37.22,74639.0,0.0,-1.0,0.0,5e-05]
[1779529509342,37.22,74639.28,0.0,-1.0,0.0,5e-05]
[1779529514379,37.22,74641.35,0.0,-1.0,0.0,5e-05]
[1779529520678,37.22,74642.7,0.0,-1.0,0.0,6e-05]
[1779529526462,37.22,74643.12,0.0,-1.0,0.0,6e-05]
[1779529534520,37.22,74641.32,0.0,-1.0,0.0,5e-05]
[1779529539555,37.22,74639.36,0.0,-1.0,0.0,5e-05]
[1779529549626,37.22,74639.73,0.0,-1.0,0.0,5e-05]
[1779529554661,37.22,74641.14,0.0,-1.0,0.0,5e-05]
[1779529559696,37.22,74642.07,0.0,-1.0,0.0,5e-05]
[1779529564732,37.22,74642.23,0.0,-1.0,0.0,5e-05]
[1779529571034,37.22,74640.49,0.0,-1.0,0.0,5e-05]
[1779529576815,37.22,74638.21,0.0,-1.0,0.0,5e-05]
[1779529582858,37.22,74636.09,0.0,-1.0,0.0,5e-05]
[1779529587900,37.22,74637.29,0.0,-1.0,0.0,5e-05]
[1779529592929,37.22,74635.52,0.0,-1.0,0.0,5e-05]
[1779529597965,37.22,74635.39,0.0,-1.0,0.0,5e-05]
[1779529603000,37.22,74635.75,0.0,-1.0,0.0,5e-05]
[1779529608036,37.22,74635.75,0.0,-1.0,0.0,5e-05]
[1779529613070,37.22,74635.31,0.0,-1.0,0.0,5e-05]
[1779529618107,37.22,74635.55,0.0,-1.0,0.0,5e-05]
[1779529623141,37.22,74635.65,0.0,-1.0,0.0,5e-05]
[1779529628176,37.22,74635.19,0.0,-1.0,0.0,5e-05]
[1779529633211,37.22,74630.9,0.0,-1.0,0.0,5e-05]
[1779529640260,37.22,74631.02,0.0,-1.0,0.0,5e-05]
[1779529645297,37.22,74632.29,0.0,-1.0,0.0,5e-05]
[1779529651352,37.22,74632.66,0.0,-1.0,0.0,5e-05]
[1779529656386,37.22,74633.44,0.0,-1.0,0.0,5e-05]
[1779529661666,37.22,74636.75,0.0,-1.0,0.0,5e-05]
[1779529669477,37.22,74639.48,0.0,-1.0,0.0,5e-05]
[1779529674513,37.22,74636.51,0.0,-1.0,0.0,5e-05]
[1779529678540,37.22,74628.4,0.0,-1.0,0.0,5e-05]
[1779529683575,37.22,74627.73,0.0,-1.0,0.0,5e-05]
[1779529688611,37.22,74626.85,0.0,-1.0,0.0,5e-05]
[1779529693646,37.22,74625.69,0.0,-1.0,0.0,5e-05]
[1779529701945,37.22,74626.08,0.0,-1.0,0.0,5e-05]
[1779529709757,37.22,74625.3,0.0,-1.0,0.0,5e-05]
[1779529714792,37.22,74623.43,0.0,-1.0,0.0,5e-05]
[1779529719829,37.22,74623.36,0.0,-1.0,0.0,5e-05]
[1779529732191,37.22,74621.93,0.0,-1.0,0.0,5e-05]
[1779529737955,37.22,74624.27,0.0,-1.0,0.0,5e-05]
[1779529742989,37.22,74624.43,0.0,-1.0,0.0,5e-05]
[1779529749048,37.22,74625.29,0.0,-1.0,0.0,5e-05]
[1779529751057,37.22,74630.79,0.0,-1.0,0.0,5e-05]
[1779529756091,37.22,74632.59,0.0,-1.0,0.0,5e-05]
[1779529761153,37.22,74632.5,0.0,-1.0,0.0,5e-05]
[1779529767178,37.22,74635.37,0.0,-1.0,0.0,5e-05]
[1779529772471,37.22,74641.71,0.0,-1.0,0.0,5e-05]
[1779529779262,37.22,74643.17,0.0,-1.0,0.0,5e-05]
[1779529784296,37.22,74643.95,0.0,-1.0,0.0,5e-05]
[1779529793359,37.22,74644.05,0.0,-1.0,0.0,5e-05]
[1779529798394,37.22,74644.29,0.0,-1.0,0.0,5e-05]
[1779529803429,37.22,74639.46,0.0,-1.0,0.0,5e-05]
[1779529808464,37.22,74650.06,0.0,-1.0,0.0,5e-05]
[1779529814509,37.22,74649.14,0.0,-1.0,0.0,5e-05]
[1779529816521,37.22,74640.22,0.0,-1.0,0.0,5e-05]
[1779529822822,37.22,74640.15,0.0,-1.0,0.0,5e-05]
[1779529831626,37.22,74644.77,0.0,-1.0,0.0,5e-05]
[1779529839689,37.22,74647.54,0.0,-1.0,0.0,5e-05]
[1779529841703,37.22,74653.57,0.0,-1.0,0.0,5e-05]
[1779529846739,37.22,74653.6,0.0,-1.0,0.0,5e-05]
[1779529851773,37.22,74654.36,0.0,-1.0,0.0,5e-05]
[1779529856809,37.22,74656.62,0.0,-1.0,0.0,5e-05]
[1779529863113,37.22,74657.12,0.0,-1.0,0.0,5e-05]
[1779529866879,37.22,74650.41,0.0,-1.0,0.0,5e-05]
[1779529871918,37.22,74651.62,0.0,-1.0,0.0,5e-05]
[1779529876955,37.22,74652.26,0.0,-1.0,0.0,5e-05]
[1779529881989,37.22,74652.54,0.0,-1.0,0.0,5e-05]
[1779529887024,37.22,74654.83,0.0,-1.0,0.0,5e-05]
[1779529892059,37.22,74654.66,0.0,-1.0,0.0,5e-05]
[1779529898102,37.22,74654.38,0.0,-1.0,0.0,5e-05]
[1779529903389,37.22,74654.35,0.0,-1.0,0.0,5e-05]
[1779529913460,37.22,74655.18,0.0,-1.0,0.0,5e-05]
[1779529919249,37.22,74655.38,0.0,-1.0,0.0,5e-05]
[1779529924284,37.22,74657.24,0.0,-1.0,0.0,5e-05]
[1779529929319,37.22,74657.33,0.0,-1.0,0.0,5e-05]
[1779529934354,37.22,74657.21,0.0,-1.0,0.0,5e-05]
[1779529939389,37.22,74657.15,0.0,-1.0,0.0,5e-05]
[1779529944425,37.22,74656.38,0.0,-1.0,0.0,5e-05]
[1779529949459,37.22,74656.07,0.0,-1.0,0.0,5e-05]
[1779529954494,37.22,74654.57,0.0,-1.0,0.0,5e-05]
[1779529959530,37.22,74650.96,0.0,-1.0,0.0,5e-05]
[1779529964564,37.22,74651.04,0.0,-1.0,0.0,5e-05]
[1779529969600,37.22,74652.41,0.0,-1.0,0.0,5e-05]
[1779529974635,37.22,74653.87,0.0,-1.0,0.0,5e-05]
[1779529979672,37.22,74656.42,0.0,-1.0,0.0,5e-05]
[1779529984706,37.22,74656.14,0.0,-1.0,0.0,5e-05]
[1779529989741,37.22,74653.65,0.0,-1.0,0.0,5e-05]
[1779529994784,37.22,74652.53,0.0,-1.0,0.0,5e-05]
[1779530000820,37.22,74652.34,0.0,-1.0,0.0,5e-05]
[1779530005853,37.22,74653.68,0.0,-1.0,0.0,5e-05]
[1779530010889,37.22,74655.12,0.0,-1.0,0.0,5e-05]
[1779530015924,37.22,74654.17,0.0,-1.0,0.0,5e-05]
[1779530020960,37.22,74653.6,0.0,-1.0,0.0,5e-05]
[1779530025995,37.22,74647.98,0.0,-1.0,0.0,5e-05]
[1779530031029,37.22,74648.73,0.0,-1.0,0.0,5e-05]
[1779530036063,37.22,74646.53,0.0,-1.0,0.0,5e-05]
[1779530041098,37.22,74646.15,0.0,-1.0,0.0,5e-05]
[1779530046133,37.22,74646.25,0.0,-1.0,0.0,5e-05]
[1779530051176,37.22,74642.94,0.0,-1.0,0.0,5e-05]
[1779530056204,37.22,74642.03,0.0,-1.0,0.0,5e-05]
[1779530062247,37.22,74641.0,0.0,-1.0,0.0,5e-05]
[1779530067281,37.22,74636.86,0.0,-1.0,0.0,5e-05]
[1779530073323,37.22,74633.11,0.0,-1.0,0.0,5e-05]
[1779530079364,37.22,74632.09,0.0,-1.0,0.0,5e-05]
[1779530084654,37.22,74630.8,0.0,-1.0,0.0,5e-05]
[1779530090445,37.22,74627.13,0.0,-1.0,0.0,5e-05]
[1779530095478,37.22,74626.55,0.0,-1.0,0.0,5e-05]
[1779530104794,37.22,74626.82,0.0,-1.0,0.0,5e-05]
[1779530112597,37.22,74626.6,0.0,-1.0,0.0,5e-05]
[1779530121661,37.22,74626.64,0.0,-1.0,0.0,5e-05]
[1779530126696,37.22,74625.99,0.0,-1.0,0.0,5e-05]
[1779530128710,37.22,74618.41,0.0,-1.0,0.0,5e-05]
[1779530133745,37.22,74616.48,0.0,-1.0,0.0,5e-05]
[1779530138782,37.22,74615.6,0.0,-1.0,0.0,4e-05]
[1779530143814,37.22,74615.33,0.0,-1.0,0.0,4e-05]
[1779530148849,37.22,74613.06,0.0,-1.0,0.0,4e-05]
[1779530150864,37.22,74607.47,0.0,-1.0,0.0,4e-05]
[1779530155898,37.22,74608.11,0.0,-1.0,0.0,4e-05]
[1779530157914,37.22,74602.96,0.0,-1.0,0.0,4e-05]
[1779530159926,37.22,74597.61,0.0,-1.0,0.0,4e-05]
[1779530165216,37.22,74601.17,0.0,-1.0,0.0,4e-05]
[1779530171009,37.22,74601.64,0.0,-1.0,0.0,4e-05]
[1779530176045,37.22,74602.77,0.0,-1.0,0.0,4e-05]
[1779530182086,37.22,74603.59,0.0,-1.0,0.0,4e-05]
[1779530187122,37.22,74606.3,0.0,-1.0,0.0,4e-05]
[1779530192157,37.22,74606.77,0.0,-1.0,0.0,4e-05]
[1779530195428,37.22,74603.85,0.0,-1.0,0.0,4e-05]
[1779530201219,37.22,74604.64,0.0,-1.0,0.0,4e-05]
[1779530206256,37.22,74604.38,0.0,-1.0,0.0,4e-05]
[1779530211294,37.22,74604.22,0.0,-1.0,0.0,4e-05]
[1779530217332,37.22,74599.73,0.0,-1.0,0.0,4e-05]
[1779530222379,37.22,74598.35,0.0,-1.0,0.0,4e-05]
[1779530227414,37.22,74597.53,0.0,-1.0,0.0,4e-05]
[1779530232449,37.22,74596.3,0.0,-1.0,0.0,4e-05]
[1779530237484,37.22,74598.73,0.0,-1.0,0.0,4e-05]
[1779530239498,37.22,74593.66,0.0,-1.0,0.0,4e-05]
[1779530244533,37.22,74592.52,0.0,-1.0,0.0,4e-05]
[1779530249568,37.22,74592.56,0.0,-1.0,0.0,4e-05]
[1779530254603,37.22,74592.87,0.0,-1.0,0.0,4e-05]
[1779530260646,37.22,74592.71,0.0,-1.0,0.0,4e-05]
[1779530265935,37.22,74591.94,0.0,-1.0,0.0,4e-05]
[1779530276006,37.22,74592.06,0.0,-1.0,0.0,4e-05]
[1779530284812,37.22,74591.48,0.0,-1.0,0.0,4e-05]
[1779530289847,37.22,74589.84,0.0,-1.0,0.0,4e-05]
[1779530294883,37.22,74591.25,0.0,-1.0,0.0,4e-05]
[1779530299917,37.22,74586.77,0.0,-1.0,0.0,4e-05]
[1779530304953,37.22,74587.1,0.0,-1.0,0.0,4e-05]
[1779530309987,37.22,74583.97,0.0,-1.0,0.0,4e-05]
[1779530315024,37.22,74583.52,0.0,-1.0,0.0,4e-05]
[1779530319052,37.22,74577.95,0.0,-1.0,0.0,4e-05]
[1779530324087,37.22,74572.82,0.0,-1.0,0.0,4e-05]
[1779530329122,37.22,74568.84,0.0,-1.0,0.0,4e-05]
[1779530334157,37.22,74567.51,0.0,-1.0,0.0,4e-05]
[1779530336427,37.22,74561.99,0.0,-1.0,0.0,4e-05]
[1779530342213,37.22,74561.97,0.0,-1.0,0.0,4e-05]
[1779530349262,37.22,74560.78,0.0,-1.0,0.0,4e-05]
[1779530354298,37.22,74558.63,0.0,-1.0,0.0,4e-05]
[1779530359331,37.22,74557.55,0.0,-1.0,0.0,4e-05]
[1779530364367,37.22,74559.69,0.0,-1.0,0.0,4e-05]
[1779530369402,37.22,74559.54,0.0,-1.0,0.0,4e-05]
[1779530375446,37.22,74559.0,0.0,-1.0,0.0,4e-05]
[1779530382496,37.22,74557.67,0.0,-1.0,0.0,3e-05]
[1779530393572,37.22,74558.12,0.0,-1.0,0.0,3e-05]
[1779530400689,37.22,74556.7,0.0,-1.0,0.0,3e-05]
[1779530402652,37.22,74563.72,0.0,-1.0,0.0,4e-05]
[1779530403656,37.22,74566.24,0.0,-1.0,0.0,4e-05]
[1779530408695,37.22,74564.91,0.0,-1.0,0.0,4e-05]
[1779530414737,37.22,74563.91,0.0,-1.0,0.0,4e-05]
[1779530419773,37.22,74562.68,0.0,-1.0,0.0,4e-05]
[1779530424808,37.22,74564.47,0.0,-1.0,0.0,4e-05]
[1779530429842,37.22,74565.17,0.0,-1.0,0.0,4e-05]
[1779530434879,37.22,74566.52,0.0,-1.0,0.0,4e-05]
[1779530440920,37.22,74567.68,0.0,-1.0,0.0,4e-05]
[1779530447205,37.22,74568.59,0.0,-1.0,0.0,4e-05]
[1779530455018,37.22,74568.95,0.0,-1.0,0.0,4e-05]
[1779530458043,37.22,74580.39,0.0,-1.0,0.0,4e-05]
[1779530464087,37.22,74582.4,0.0,-1.0,0.0,4e-05]
[1779530469121,37.22,74581.78,0.0,-1.0,0.0,4e-05]
[1779530474156,37.22,74583.09,0.0,-1.0,0.0,4e-05]
[1779530479191,37.22,74583.36,0.0,-1.0,0.0,4e-05]
[1779530484226,37.22,74583.4,0.0,-1.0,0.0,4e-05]
[1779530489261,37.22,74584.0,0.0,-1.0,0.0,4e-05]
[1779530497555,37.22,74584.16,0.0,-1.0,0.0,4e-05]
[1779530503359,37.22,74587.45,0.0,-1.0,0.0,4e-05]
[1779530510407,37.22,74587.02,0.0,-1.0,0.0,4e-05]
[1779530515443,37.22,74589.93,0.0,-1.0,0.0,4e-05]
[1779530520478,37.22,74590.16,0.0,-1.0,0.0,4e-05]
[1779530525516,37.22,74588.46,0.0,-1.0,0.0,4e-05]
[1779530530551,37.22,74587.3,0.0,-1.0,0.0,4e-05]
[1779530536594,37.22,74587.14,0.0,-1.0,0.0,4e-05]
[1779530541629,37.22,74587.67,0.0,-1.0,0.0,4e-05]
[1779530546663,37.22,74587.75,0.0,-1.0,0.0,4e-05]
[1779530555726,37.22,74588.61,0.0,-1.0,0.0,4e-05]
[1779530561769,37.22,74588.37,0.0,-1.0,0.0,4e-05]
[1779530566804,37.22,74587.23,0.0,-1.0,0.0,4e-05]
[1779530571840,37.22,74586.18,0.0,-1.0,0.0,4e-05]
[1779530578116,37.22,74584.93,0.0,-1.0,0.0,4e-05]
[1779530583925,37.22,74584.12,0.0,-1.0,0.0,4e-05]
[1779530592987,37.22,74585.05,0.0,-1.0,0.0,4e-05]
[1779530598272,37.22,74584.49,0.0,-1.0,0.0,4e-05]
[1779530604073,37.22,74583.65,0.0,-1.0,0.0,4e-05]
[1779530612129,37.22,74583.14,0.0,-1.0,0.0,4e-05]
[1779530618412,37.22,74582.66,0.0,-1.0,0.0,4e-05]
[1779530624214,37.22,74581.37,0.0,-1.0,0.0,4e-05]
[1779530629248,37.22,74581.41,0.0,-1.0,0.0,4e-05]
[1779530634285,37.22,74580.83,0.0,-1.0,0.0,4e-05]
[1779530642341,37.22,74579.93,0.0,-1.0,0.0,4e-05]
[1779530647376,37.22,74579.91,0.0,-1.0,0.0,4e-05]
[1779530652411,37.22,74577.59,0.0,-1.0,0.0,4e-05]
[1779530657445,37.22,74578.76,0.0,-1.0,0.0,4e-05]
[1779530662480,37.22,74579.12,0.0,-1.0,0.0,4e-05]
[1779530667516,37.22,74579.72,0.0,-1.0,0.0,4e-05]
[1779530672550,37.22,74578.79,0.0,-1.0,0.0,4e-05]
[1779530677586,37.22,74579.83,0.0,-1.0,0.0,4e-05]
[1779530682620,37.22,74578.89,0.0,-1.0,0.0,4e-05]
[1779530688905,37.22,74577.82,0.0,-1.0,0.0,4e-05]
[1779530695722,37.22,74577.03,0.0,-1.0,0.0,4e-05]
[1779530701761,37.22,74572.8,0.0,-1.0,0.0,4e-05]
[1779530706795,37.22,74572.86,0.0,-1.0,0.0,4e-05]
[1779530715858,37.22,74571.5,0.0,-1.0,0.0,3e-05]
[1779530720893,37.22,74571.67,0.0,-1.0,0.0,3e-05]
[1779530725929,37.22,74571.05,0.0,-1.0,0.0,3e-05]
[1779530730966,37.22,74571.21,0.0,-1.0,0.0,3e-05]
[1779530735999,37.22,74571.83,0.0,-1.0,0.0,3e-05]
[1779530743047,37.22,74571.72,0.0,-1.0,0.0,3e-05]
[1779530749330,37.22,74570.88,0.0,-1.0,0.0,3e-05]
[1779530756138,37.22,74568.73,0.0,-1.0,0.0,3e-05]
[1779530759400,37.22,74575.05,0.0,-1.0,0.0,3e-05]
[1779530763428,37.22,74580.08,0.0,-1.0,0.0,4e-05]
[1779530769231,37.22,74579.72,0.0,-1.0,0.0,4e-05]
[1779530774267,37.22,74583.54,0.0,-1.0,0.0,4e-05]
[1779530779302,37.22,74584.36,0.0,-1.0,0.0,4e-05]
[1779530784337,37.22,74584.67,0.0,-1.0,0.0,4e-05]
[1779530790618,37.22,74584.91,0.0,-1.0,0.0,4e-05]
[1779530798436,37.22,74585.44,0.0,-1.0,0.0,4e-05]
[1779530803470,37.22,74587.28,0.0,-1.0,0.0,4e-05]
[1779530811526,37.22,74590.88,0.0,-1.0,0.0,4e-05]
[1779530818575,37.22,74592.26,0.0,-1.0,0.0,4e-05]
[1779530824616,37.22,74595.0,0.0,-1.0,0.0,4e-05]
[1779530830901,37.22,74594.34,0.0,-1.0,0.0,4e-05]
[1779530836701,37.22,74594.34,0.0,-1.0,0.0,4e-05]
[1779530841736,37.22,74593.38,0.0,-1.0,0.0,4e-05]
[1779530846771,37.22,74593.04,0.0,-1.0,0.0,4e-05]
[1779530852814,37.22,74592.56,0.0,-1.0,0.0,4e-05]
[1779530857848,37.22,74597.21,0.0,-1.0,0.0,4e-05]
[1779530859862,37.22,74602.28,0.0,-1.0,0.0,4e-05]
[1779530864898,37.22,74605.99,0.0,-1.0,0.0,4e-05]
[1779530866911,37.22,74612.4,0.0,-1.0,0.0,4e-05]
[1779530871182,37.22,74605.39,0.0,-1.0,0.0,4e-05]
[1779530876982,37.22,74606.1,0.0,-1.0,0.0,4e-05]
[1779530882017,37.22,74607.24,0.0,-1.0,0.0,4e-05]
[1779530888059,37.22,74608.57,0.0,-1.0,0.0,4e-05]
[1779530893094,37.22,74609.04,0.0,-1.0,0.0,4e-05]
[1779530899135,37.22,74609.71,0.0,-1.0,0.0,4e-05]
[1779530904172,37.22,74610.3,0.0,-1.0,0.0,4e-05]
[1779530911463,37.22,74609.96,0.0,-1.0,0.0,4e-05]
[1779530917268,37.22,74609.79,0.0,-1.0,0.0,4e-05]
[1779530924317,37.22,74608.99,0.0,-1.0,0.0,4e-05]
[1779530929351,37.22,74609.3,0.0,-1.0,0.0,4e-05]
[1779530934391,37.22,74609.52,0.0,-1.0,0.0,4e-05]
[1779530941673,37.22,74610.12,0.0,-1.0,0.0,4e-05]
[1779530947477,37.22,74610.21,0.0,-1.0,0.0,4e-05]
[1779530952511,37.22,74610.54,0.0,-1.0,0.0,4e-05]
[1779530960568,37.22,74611.43,0.0,-1.0,0.0,4e-05]
[1779530965620,37.22,74612.39,0.0,-1.0,0.0,4e-05]
[1779530972666,37.22,74611.97,0.0,-1.0,0.0,4e-05]
[1779530977700,37.22,74607.84,0.0,-1.0,0.0,4e-05]
[1779530982735,37.22,74604.64,0.0,-1.0,0.0,4e-05]
[1779530987771,37.22,74604.68,0.0,-1.0,0.0,4e-05]
[1779530992806,37.22,74606.79,0.0,-1.0,0.0,4e-05]
[1779531002096,37.22,74607.71,0.0,-1.0,0.0,4e-05]
[1779531007910,37.22,74608.25,0.0,-1.0,0.0,4e-05]
[1779531012946,37.22,74607.13,0.0,-1.0,0.0,4e-05]
[1779531019995,37.22,74608.15,0.0,-1.0,0.0,4e-05]
[1779531025031,37.22,74609.62,0.0,-1.0,0.0,4e-05]
[1779531030065,37.22,74610.01,0.0,-1.0,0.0,4e-05]
[1779531035099,37.22,74609.78,0.0,-1.0,0.0,4e-05]
[1779531040135,37.22,74609.76,0.0,-1.0,0.0,4e-05]
[1779531045169,37.22,74614.11,0.0,-1.0,0.0,4e-05]
[1779531050204,37.22,74613.49,0.0,-1.0,0.0,4e-05]
[1779531052448,37.22,74621.82,0.0,-1.0,0.0,4e-05]
[1779531053226,37.22,74621.82,0.0,-1.0,0.0,4e-05]
[1779531058260,37.22,74624.8,0.0,-1.0,0.0,4e-05]
[1779531061282,37.22,74633.53,0.0,-1.0,0.0,4e-05]
[1779531062523,37.22,74634.75,0.0,-1.0,0.0,4e-05]
[1779531064306,37.22,74642.24,0.0,-1.0,0.0,4e-05]
[1779531066316,37.22,74643.43,0.0,-1.0,0.0,4e-05]
[1779531072593,37.22,74643.39,0.0,-1.0,0.0,4e-05]
[1779531078402,37.22,74643.58,0.0,-1.0,0.0,4e-05]
[1779531083439,37.22,74643.88,0.0,-1.0,0.0,4e-05]
[1779531088473,37.22,74642.66,0.0,-1.0,0.0,4e-05]
[1779531091494,37.22,74647.67,0.0,-1.0,0.0,4e-05]
[1779531092736,37.22,74649.41,0.0,-1.0,0.0,4e-05]
[1779531098543,37.22,74650.01,0.0,-1.0,0.0,4e-05]
[1779531103579,37.22,74650.03,0.0,-1.0,0.0,4e-05]
[1779531108616,37.22,74650.16,0.0,-1.0,0.0,4e-05]
[1779531113650,37.22,74649.75,0.0,-1.0,0.0,4e-05]
[1779531118687,37.22,74648.22,0.0,-1.0,0.0,4e-05]
[1779531124729,37.22,74648.3,0.0,-1.0,0.0,4e-05]
[1779531129767,37.22,74649.5,0.0,-1.0,0.0,4e-05]
[1779531134804,37.22,74648.44,0.0,-1.0,0.0,4e-05]
[1779531138832,37.22,74641.82,0.0,-1.0,0.0,4e-05]
[1779531143867,37.22,74639.93,0.0,-1.0,0.0,4e-05]
[1779531148901,37.22,74639.65,0.0,-1.0,0.0,4e-05]
[1779531153937,37.22,74639.81,0.0,-1.0,0.0,4e-05]
[1779531158971,37.22,74640.4,0.0,-1.0,0.0,4e-05]
[1779531164010,37.22,74640.48,0.0,-1.0,0.0,4e-05]
[1779531169049,37.22,74640.15,0.0,-1.0,0.0,4e-05]
[1779531174085,37.22,74640.51,0.0,-1.0,0.0,4e-05]
[1779531179118,37.22,74645.16,0.0,-1.0,0.0,4e-05]
[1779531184154,37.22,74645.25,0.0,-1.0,0.0,4e-05]
[1779531192213,37.22,74645.39,0.0,-1.0,0.0,4e-05]
[1779531197247,37.22,74645.08,0.0,-1.0,0.0,4e-05]
[1779531202282,37.22,74644.53,0.0,-1.0,0.0,4e-05]
[1779531207317,37.22,74644.47,0.0,-1.0,0.0,4e-05]
[1779531213587,37.22,74644.37,0.0,-1.0,0.0,4e-05]
[1779531219401,37.22,74643.37,0.0,-1.0,0.0,4e-05]
[1779531224436,37.22,74643.31,0.0,-1.0,0.0,4e-05]
[1779531226450,37.22,74635.47,0.0,-1.0,0.0,4e-05]
[1779531227457,37.22,74635.28,0.0,-1.0,0.0,4e-05]
[1779531233728,37.22,74634.52,0.0,-1.0,0.0,4e-05]
[1779531239542,37.22,74635.46,0.0,-1.0,0.0,4e-05]
[1779531244576,37.22,74637.15,0.0,-1.0,0.0,4e-05]
[1779531249615,37.22,74639.81,0.0,-1.0,0.0,4e-05]
[1779531254650,37.22,74640.14,0.0,-1.0,0.0,4e-05]
[1779531261701,37.22,74640.84,0.0,-1.0,0.0,4e-05]
[1779531266736,37.22,74641.14,0.0,-1.0,0.0,4e-05]
[1779531271773,37.22,74641.08,0.0,-1.0,0.0,4e-05]
[1779531276806,37.22,74641.6,0.0,-1.0,0.0,4e-05]
[1779531281842,37.22,74642.21,0.0,-1.0,0.0,4e-05]
[1779531286878,37.22,74647.77,0.0,-1.0,0.0,4e-05]
[1779531291915,37.22,74648.51,0.0,-1.0,0.0,4e-05]
[1779531297956,37.22,74652.59,0.0,-1.0,0.0,4e-05]
[1779531304001,37.22,74654.29,0.0,-1.0,0.0,4e-05]
[1779531306015,37.22,74660.45,0.0,-1.0,0.0,4e-05]
[1779531312057,37.22,74666.19,0.0,-1.0,0.0,4e-05]
[1779531317091,37.22,74668.81,0.0,-1.0,0.0,5e-05]
[1779531322127,37.22,74670.25,0.0,-1.0,0.0,5e-05]
[1779531327162,37.22,74672.19,0.0,-1.0,0.0,5e-05]
[1779531332197,37.22,74670.98,0.0,-1.0,0.0,4e-05]
[1779531342270,37.22,74671.61,0.0,-1.0,0.0,5e-05]
[1779531347303,37.22,74673.39,0.0,-1.0,0.0,5e-05]
[1779531352338,37.22,74674.01,0.0,-1.0,0.0,5e-05]
[1779531357373,37.22,74669.49,0.0,-1.0,0.0,4e-05]
[1779531361401,37.22,74663.97,0.0,-1.0,0.0,4e-05]
[1779531362408,37.22,74656.44,0.0,-1.0,0.0,4e-05]
[1779531367443,37.22,74651.64,0.0,-1.0,0.0,4e-05]
[1779531374711,37.22,74650.75,0.0,-1.0,0.0,4e-05]
[1779531379527,37.22,74655.68,0.0,-1.0,0.0,4e-05]
[1779531384780,37.22,74653.82,0.0,-1.0,0.0,4e-05]
[1779531390604,37.22,74652.56,0.0,-1.0,0.0,4e-05]
[1779531395640,37.22,74651.07,0.0,-1.0,0.0,4e-05]
[1779531400679,37.22,74650.84,0.0,-1.0,0.0,4e-05]
[1779531407724,37.22,74649.31,0.0,-1.0,0.0,4e-05]
[1779531412760,37.22,74649.24,0.0,-1.0,0.0,4e-05]
[1779531418801,37.22,74649.12,0.0,-1.0,0.0,4e-05]
[1779531425060,37.22,74649.06,0.0,-1.0,0.0,4e-05]
[1779531431894,37.22,74651.7,0.0,-1.0,0.0,4e-05]
[1779531436936,37.22,74653.52,0.0,-1.0,0.0,4e-05]
[1779531441971,37.22,74654.31,0.0,-1.0,0.0,4e-05]
[1779531448018,37.22,74655.13,0.0,-1.0,0.0,4e-05]
[1779531454058,37.22,74655.5,0.0,-1.0,0.0,4e-05]
[1779531461107,37.22,74654.14,0.0,-1.0,0.0,4e-05]
[1779531466143,37.22,74652.2,0.0,-1.0,0.0,4e-05]
[1779531471178,37.22,74651.66,0.0,-1.0,0.0,4e-05]
[1779531477219,37.22,74650.49,0.0,-1.0,0.0,4e-05]
[1779531485482,37.22,74650.17,0.0,-1.0,0.0,4e-05]
[1779531491318,37.22,74648.62,0.0,-1.0,0.0,4e-05]
[1779531503398,37.22,74648.89,0.0,-1.0,0.0,4e-05]
[1779531512467,37.22,74648.48,0.0,-1.0,0.0,4e-05]
[1779531521529,37.22,74648.23,0.0,-1.0,0.0,4e-05]
[1779531531598,37.22,74647.79,0.0,-1.0,0.0,4e-05]
[1779531542678,37.22,74647.52,0.0,-1.0,0.0,4e-05]
[1779531551741,37.22,74647.27,0.0,-1.0,0.0,4e-05]
[1779531557783,37.22,74647.17,0.0,-1.0,0.0,4e-05]
[1779531566053,37.22,74647.15,0.0,-1.0,0.0,4e-05]
[1779531574906,37.22,74647.12,0.0,-1.0,0.0,4e-05]
[1779531580948,37.22,74647.1,0.0,-1.0,0.0,4e-05]
[1779531586193,37.22,74646.58,0.0,-1.0,0.0,4e-05]
[1779531593036,37.22,74646.58,0.0,-1.0,0.0,4e-05]
[1779531598071,37.22,74644.64,0.0,-1.0,0.0,4e-05]
[1779531603105,37.22,74644.73,0.0,-1.0,0.0,4e-05]
[1779531612171,37.22,74645.15,0.0,-1.0,0.0,4e-05]
[1779531620224,37.22,74645.35,0.0,-1.0,0.0,4e-05]
[1779531626473,37.22,74644.84,0.0,-1.0,0.0,4e-05]
[1779531632309,37.22,74644.28,0.0,-1.0,0.0,4e-05]
[1779531637343,37.22,74643.08,0.0,-1.0,0.0,4e-05]
[1779531646613,37.22,74643.76,0.0,-1.0,0.0,4e-05]
[1779531653459,37.22,74644.23,0.0,-1.0,0.0,4e-05]
[1779531661511,37.22,74644.42,0.0,-1.0,0.0,4e-05]
[1779531666549,37.22,74645.15,0.0,-1.0,0.0,4e-05]
[1779531672588,37.22,74645.63,0.0,-1.0,0.0,4e-05]
[1779531680646,37.22,74645.69,0.0,-1.0,0.0,4e-05]
[1779531685680,37.22,74644.23,0.0,-1.0,0.0,4e-05]
[1779531696964,37.22,74644.12,0.0,-1.0,0.0,4e-05]
[1779531703806,37.22,74644.12,0.0,-1.0,0.0,4e-05]
[1779531708841,37.22,74644.45,0.0,-1.0,0.0,4e-05]
[1779531714884,37.22,74644.68,0.0,-1.0,0.0,4e-05]
[1779531727178,37.22,74645.65,0.0,-1.0,0.0,4e-05]
[1779531735023,37.22,74645.76,0.0,-1.0,0.0,4e-05]
[1779531742072,37.22,74644.82,0.0,-1.0,0.0,4e-05]
[1779531747318,37.22,74634.85,0.0,-1.0,0.0,4e-05]
[1779531749123,37.22,74633.43,0.0,-1.0,0.0,4e-05]
[1779531756170,37.22,74632.34,0.0,-1.0,0.0,4e-05]
[1779531759191,37.22,74637.77,0.0,-1.0,0.0,4e-05]
[1779531765234,37.22,74639.5,0.0,-1.0,0.0,4e-05]
[1779531772282,37.22,74640.41,0.0,-1.0,0.0,4e-05]
[1779531777528,37.22,74640.1,0.0,-1.0,0.0,4e-05]
[1779531785371,37.22,74640.1,0.0,-1.0,0.0,4e-05]
[1779531790416,37.22,74643.67,0.0,-1.0,0.0,4e-05]
[1779531796452,37.22,74643.43,0.0,-1.0,0.0,4e-05]
[1779531801486,37.22,74643.25,0.0,-1.0,0.0,4e-05]
[1779531806521,37.22,74642.82,0.0,-1.0,0.0,4e-05]
[1779531811557,37.22,74643.03,0.0,-1.0,0.0,4e-05]
[1779531814579,37.22,74647.55,0.0,-1.0,0.0,4e-05]
[1779531819613,37.22,74647.11,0.0,-1.0,0.0,4e-05]
[1779531828676,37.22,74646.76,0.0,-1.0,0.0,4e-05]
[1779531833711,37.22,74645.6,0.0,-1.0,0.0,4e-05]
[1779531845794,37.22,74644.76,0.0,-1.0,0.0,4e-05]
[1779531850830,37.22,74641.09,0.0,-1.0,0.0,4e-05]
[1779531855864,37.22,74640.18,0.0,-1.0,0.0,4e-05]
[1779531865938,37.22,74640.43,0.0,-1.0,0.0,4e-05]
[1779531870974,37.22,74639.72,0.0,-1.0,0.0,4e-05]
[1779531877017,37.22,74640.15,0.0,-1.0,0.0,4e-05]
[1779531882052,37.22,74640.43,0.0,-1.0,0.0,4e-05]
[1779531888300,37.22,74638.92,0.0,-1.0,0.0,4e-05]
[1779531894138,37.22,74639.49,0.0,-1.0,0.0,4e-05]
[1779531899172,37.22,74640.54,0.0,-1.0,0.0,4e-05]
[1779531904213,37.22,74640.74,0.0,-1.0,0.0,4e-05]
[1779531909245,37.22,74641.69,0.0,-1.0,0.0,4e-05]
[1779531915287,37.22,74639.84,0.0,-1.0,0.0,4e-05]
[1779531920322,37.22,74640.39,0.0,-1.0,0.0,4e-05]
[1779531927372,37.22,74641.39,0.0,-1.0,0.0,4e-05]
[1779531934426,37.22,74642.14,0.0,-1.0,0.0,4e-05]
[1779531939462,37.22,74641.19,0.0,-1.0,0.0,4e-05]
[1779531944491,37.22,74644.21,0.0,-1.0,0.0,4e-05]
[1779531952546,37.22,74645.92,0.0,-1.0,0.0,4e-05]
[1779531958795,37.22,74646.53,0.0,-1.0,0.0,4e-05]
[1779531964631,37.22,74645.96,0.0,-1.0,0.0,4e-05]
[1779531974703,37.22,74645.83,0.0,-1.0,0.0,4e-05]
[1779531984773,37.22,74645.2,0.0,-1.0,0.0,4e-05]
[1779531990819,37.22,74644.93,0.0,-1.0,0.0,4e-05]
[1779531995850,37.22,74643.53,0.0,-1.0,0.0,4e-05]
[1779532000887,37.22,74642.06,0.0,-1.0,0.0,4e-05]
[1779532005922,37.22,74640.27,0.0,-1.0,0.0,4e-05]
[1779532007935,37.22,74633.41,0.0,-1.0,0.0,3e-05]
[1779532012970,37.22,74633.17,0.0,-1.0,0.0,3e-05]
[1779532019216,37.22,74634.55,0.0,-1.0,0.0,4e-05]
[1779532025055,37.22,74633.36,0.0,-1.0,0.0,3e-05]
[1779532031100,37.22,74634.39,0.0,-1.0,0.0,4e-05]
[1779532037140,37.22,74634.48,0.0,-1.0,0.0,4e-05]
[1779532043183,37.22,74634.59,0.0,-1.0,0.0,4e-05]
[1779532048217,37.22,74634.63,0.0,-1.0,0.0,4e-05]
[1779532055266,37.22,74635.24,0.0,-1.0,0.0,3e-05]
[1779532065336,37.22,74635.47,0.0,-1.0,0.0,3e-05]
[1779532072385,37.22,74635.55,0.0,-1.0,0.0,3e-05]
[1779532077421,37.22,74635.95,0.0,-1.0,0.0,3e-05]
[1779532083463,37.22,74637.09,0.0,-1.0,0.0,4e-05]
[1779532088499,37.22,74637.6,0.0,-1.0,0.0,4e-05]
[1779532093548,37.22,74638.17,0.0,-1.0,0.0,4e-05]
[1779532098581,37.22,74638.02,0.0,-1.0,0.0,4e-05]
[1779532105630,37.22,74638.31,0.0,-1.0,0.0,4e-05]
[1779532116705,37.22,74638.1,0.0,-1.0,0.0,3e-05]
[1779532121743,37.22,74637.72,0.0,-1.0,0.0,3e-05]
[1779532129996,37.22,74640.36,0.0,-1.0,0.0,4e-05]
[1779532131814,37.22,74642.99,0.0,-1.0,0.0,4e-05]
[1779532138862,37.22,74643.22,0.0,-1.0,0.0,4e-05]
[1779532144903,37.22,74640.78,0.0,-1.0,0.0,4e-05]
[1779532150945,37.22,74640.55,0.0,-1.0,0.0,4e-05]
[1779532155981,37.22,74640.15,0.0,-1.0,0.0,4e-05]
[1779532161018,37.22,74639.36,0.0,-1.0,0.0,3e-05]
[1779532166055,37.22,74639.31,0.0,-1.0,0.0,3e-05]
[1779532174109,37.22,74639.15,0.0,-1.0,0.0,3e-05]
[1779532179144,37.22,74644.19,0.0,-1.0,0.0,4e-05]
[1779532184180,37.22,74644.28,0.0,-1.0,0.0,4e-05]
[1779532189214,37.22,74645.12,0.0,-1.0,0.0,4e-05]
[1779532195257,37.22,74647.26,0.0,-1.0,0.0,4e-05]
[1779532200495,37.22,74646.03,0.0,-1.0,0.0,4e-05]
[1779532204323,37.22,74640.75,0.0,-1.0,0.0,3e-05]
[1779532209357,37.22,74636.7,0.0,-1.0,0.0,3e-05]
[1779532214394,37.22,74637.56,0.0,-1.0,0.0,3e-05]
[1779532220633,37.22,74637.99,0.0,-1.0,0.0,3e-05]
[1779532226477,37.22,74640.66,0.0,-1.0,0.0,3e-05]
[1779532233527,37.22,74640.66,0.0,-1.0,0.0,3e-05]
[1779532238561,37.22,74643.34,0.0,-1.0,0.0,3e-05]
[1779532243596,37.22,74644.12,0.0,-1.0,0.0,3e-05]
[1779532249638,37.22,74645.7,0.0,-1.0,0.0,4e-05]
[1779532256686,37.22,74647.11,0.0,-1.0,0.0,4e-05]
[1779532261721,37.22,74647.06,0.0,-1.0,0.0,4e-05]
[1779532266757,37.22,74644.69,0.0,-1.0,0.0,3e-05]
[1779532271792,37.22,74644.62,0.0,-1.0,0.0,3e-05]
[1779532281055,37.22,74644.77,0.0,-1.0,0.0,3e-05]
[1779532288917,37.22,74644.0,0.0,-1.0,0.0,3e-05]
[1779532293952,37.22,74644.19,0.0,-1.0,0.0,3e-05]
[1779532295966,37.22,74638.4,0.0,-1.0,0.0,3e-05]
[1779532301198,37.22,74638.8,0.0,-1.0,0.0,3e-05]
[1779532309057,37.22,74639.06,0.0,-1.0,0.0,3e-05]
[1779532320134,37.22,74639.37,0.0,-1.0,0.0,3e-05]
[1779532325169,37.22,74637.57,0.0,-1.0,0.0,3e-05]
[1779532330204,37.22,74638.23,0.0,-1.0,0.0,3e-05]
[1779532337254,37.22,74638.89,0.0,-1.0,0.0,3e-05]
[1779532342288,37.22,74635.24,0.0,-1.0,0.0,3e-05]
[1779532347325,37.22,74643.09,0.0,-1.0,0.0,3e-05]
[1779532352360,37.22,74641.36,0.0,-1.0,0.0,3e-05]
[1779532357395,37.22,74641.34,0.0,-1.0,0.0,3e-05]
[1779532362431,37.22,74640.71,0.0,-1.0,0.0,3e-05]
[1779532367466,37.22,74642.16,0.0,-1.0,0.0,3e-05]
[1779532369479,37.22,74649.05,0.0,-1.0,0.0,3e-05]
[1779532375522,37.22,74648.19,0.0,-1.0,0.0,3e-05]
[1779532381762,37.22,74647.13,0.0,-1.0,0.0,3e-05]
[1779532389620,37.22,74646.48,0.0,-1.0,0.0,3e-05]
[1779532395664,37.22,74645.4,0.0,-1.0,0.0,3e-05]
[1779532400699,37.22,74645.25,0.0,-1.0,0.0,3e-05]
[1779532406741,37.22,74644.24,0.0,-1.0,0.0,3e-05]
[1779532411973,37.22,74644.13,0.0,-1.0,0.0,3e-05]
[1779532422043,37.22,74643.77,0.0,-1.0,0.0,3e-05]
[1779532429903,37.22,74644.54,0.0,-1.0,0.0,3e-05]
[1779532435945,37.22,74643.3,0.0,-1.0,0.0,3e-05]
[1779532440980,37.22,74643.33,0.0,-1.0,0.0,3e-05]
[1779532446017,37.22,74643.04,0.0,-1.0,0.0,3e-05]
[1779532451051,37.22,74643.09,0.0,-1.0,0.0,3e-05]
[1779532452253,37.22,74633.88,0.0,-1.0,0.0,3e-05]
[1779532462323,37.22,74636.08,0.0,-1.0,0.0,3e-05]
[1779532464143,37.22,74645.98,0.0,-1.0,0.0,3e-05]
[1779532469178,37.22,74651.76,0.0,-1.0,0.0,3e-05]
[1779532474212,37.22,74653.71,0.0,-1.0,0.0,3e-05]
[1779532476226,37.22,74659.33,0.0,-1.0,0.0,4e-05]
[1779532477235,37.22,74665.71,0.0,-1.0,0.0,4e-05]
[1779532481262,37.22,74671.23,0.0,-1.0,0.0,4e-05]
[1779532486297,37.22,74673.12,0.0,-1.0,0.0,4e-05]
[1779532491332,37.22,74682.25,0.0,-1.0,0.0,4e-05]
[1779532492340,37.22,74688.98,0.0,-1.0,0.0,4e-05]
[1779532494354,37.22,74695.01,0.0,-1.0,0.0,4e-05]
[1779532499389,37.22,74699.41,0.0,-1.0,0.0,4e-05]
[1779532504424,37.22,74694.1,0.0,-1.0,0.0,4e-05]
[1779532509459,37.22,74693.73,0.0,-1.0,0.0,4e-05]
[1779532514494,37.22,74693.71,0.0,-1.0,0.0,4e-05]
[1779532519528,37.22,74693.15,0.0,-1.0,0.0,4e-05]
[1779532522746,37.22,74684.37,0.0,-1.0,0.0,4e-05]
[1779532523561,37.22,74684.37,0.0,-1.0,0.0,4e-05]
[1779532525574,37.22,74679.19,0.0,-1.0,0.0,4e-05]
[1779532531618,37.22,74677.19,0.0,-1.0,0.0,4e-05]
[1779532537660,37.22,74679.25,0.0,-1.0,0.0,4e-05]
[1779532542886,37.22,74681.41,0.0,-1.0,0.0,4e-05]
[1779532549743,37.22,74682.07,0.0,-1.0,0.0,4e-05]
[1779532554778,37.22,74683.46,0.0,-1.0,0.0,4e-05]
[1779532559814,37.22,74684.17,0.0,-1.0,0.0,4e-05]
[1779532564850,37.22,74684.76,0.0,-1.0,0.0,4e-05]
[1779532570892,37.22,74685.29,0.0,-1.0,0.0,4e-05]
[1779532575931,37.22,74685.74,0.0,-1.0,0.0,4e-05]
[1779532581977,37.22,74685.82,0.0,-1.0,0.0,4e-05]
[1779532587013,37.22,74682.86,0.0,-1.0,0.0,4e-05]
[1779532589029,37.22,74678.83,0.0,-1.0,0.0,4e-05]
[1779532594065,37.22,74679.28,0.0,-1.0,0.0,4e-05]
[1779532599099,37.22,74679.85,0.0,-1.0,0.0,4e-05]
[1779532604137,37.22,74681.42,0.0,-1.0,0.0,4e-05]
[1779532605145,37.22,74674.02,0.0,-1.0,0.0,4e-05]
[1779532610181,37.22,74670.59,0.0,-1.0,0.0,4e-05]
[1779532616222,37.22,74670.18,0.0,-1.0,0.0,4e-05]
[1779532618238,37.22,74674.45,0.0,-1.0,0.0,4e-05]
[1779532623451,37.22,74674.3,0.0,-1.0,0.0,4e-05]
[1779532627301,37.22,74679.85,0.0,-1.0,0.0,4e-05]
[1779532628307,37.22,74679.85,0.0,-1.0,0.0,4e-05]
[1779532629314,37.22,74686.4,0.0,-1.0,0.0,4e-05]
[1779532633521,37.22,74691.62,0.0,-1.0,0.0,4e-05]
[1779532637370,37.22,74692.81,0.0,-1.0,0.0,4e-05]
[1779532642406,37.22,74691.1,0.0,-1.0,0.0,4e-05]
[1779532649455,37.22,74689.06,0.0,-1.0,0.0,4e-05]
[1779532654489,37.22,74689.24,0.0,-1.0,0.0,4e-05]
[1779532660532,37.22,74690.46,0.0,-1.0,0.0,4e-05]
[1779532670602,37.22,74689.8,0.0,-1.0,0.0,4e-05]
[1779532676645,37.22,74688.34,0.0,-1.0,0.0,4e-05]
[1779532681680,37.22,74686.53,0.0,-1.0,0.0,4e-05]
[1779532687722,37.22,74686.28,0.0,-1.0,0.0,4e-05]
[1779532692756,37.22,74686.35,0.0,-1.0,0.0,4e-05]
[1779532697791,37.22,74686.46,0.0,-1.0,0.0,4e-05]
[1779532702827,37.22,74686.39,0.0,-1.0,0.0,4e-05]
[1779532704015,37.22,74673.43,0.0,-1.0,0.0,4e-05]
[1779532709885,37.22,74676.15,0.0,-1.0,0.0,4e-05]
[1779532714920,37.22,74677.26,0.0,-1.0,0.0,4e-05]
[1779532720969,37.22,74677.76,0.0,-1.0,0.0,4e-05]
[1779532727012,37.22,74678.93,0.0,-1.0,0.0,4e-05]
[1779532734227,37.22,74680.21,0.0,-1.0,0.0,4e-05]
[1779532742118,37.22,74681.26,0.0,-1.0,0.0,4e-05]
[1779532748161,37.22,74682.36,0.0,-1.0,0.0,4e-05]
[1779532753195,37.22,74682.46,0.0,-1.0,0.0,4e-05]
[1779532759236,37.22,74682.68,0.0,-1.0,0.0,4e-05]
[1779532764437,37.22,74682.45,0.0,-1.0,0.0,4e-05]
[1779532770314,37.22,74682.55,0.0,-1.0,0.0,4e-05]
[1779532775349,37.22,74683.43,0.0,-1.0,0.0,4e-05]
[1779532780383,37.22,74684.92,0.0,-1.0,0.0,4e-05]
[1779532785420,37.22,74683.01,0.0,-1.0,0.0,4e-05]
[1779532790453,37.22,74682.58,0.0,-1.0,0.0,4e-05]
[1779532793475,37.22,74690.36,0.0,-1.0,0.0,4e-05]
[1779532797503,37.22,74695.11,0.0,-1.0,0.0,4e-05]
[1779532802538,37.22,74694.01,0.0,-1.0,0.0,4e-05]
[1779532807574,37.22,74691.91,0.0,-1.0,0.0,4e-05]
[1779532811600,37.22,74677.62,0.0,-1.0,0.0,4e-05]
[1779532812607,37.22,74672.08,0.0,-1.0,0.0,4e-05]
[1779532822677,37.22,74671.5,0.0,-1.0,0.0,4e-05]
[1779532828719,37.22,74673.99,0.0,-1.0,0.0,4e-05]
[1779532833755,37.22,74675.94,0.0,-1.0,0.0,4e-05]
[1779532838791,37.22,74676.98,0.0,-1.0,0.0,4e-05]
[1779532843826,37.22,74677.72,0.0,-1.0,0.0,4e-05]
[1779532850879,37.22,74678.06,0.0,-1.0,0.0,4e-05]
[1779532855915,37.22,74679.9,0.0,-1.0,0.0,4e-05]
[1779532865166,37.22,74680.21,0.0,-1.0,0.0,4e-05]
[1779532873033,37.22,74681.23,0.0,-1.0,0.0,4e-05]
[1779532879077,37.22,74681.18,0.0,-1.0,0.0,4e-05]
[1779532883105,37.22,74686.02,0.0,-1.0,0.0,4e-05]
[1779532888139,37.22,74686.74,0.0,-1.0,0.0,4e-05]
[1779532895377,37.22,74685.76,0.0,-1.0,0.0,4e-05]
[1779532899216,37.22,74672.34,0.0,-1.0,0.0,3e-05]
[1779532900224,37.22,74669.41,0.0,-1.0,0.0,3e-05]
[1779532903245,37.22,74679.24,0.0,-1.0,0.0,4e-05]
[1779532908280,37.22,74679.43,0.0,-1.0,0.0,4e-05]
[1779532913315,37.22,74679.9,0.0,-1.0,0.0,4e-05]
[1779532918355,37.22,74681.92,0.0,-1.0,0.0,4e-05]
[1779532923386,37.22,74681.85,0.0,-1.0,0.0,4e-05]
[1779532929428,37.22,74681.58,0.0,-1.0,0.0,4e-05]
[1779532935658,37.22,74681.81,0.0,-1.0,0.0,4e-05]
[1779532945728,37.22,74681.25,0.0,-1.0,0.0,4e-05]
[1779532951582,37.22,74680.96,0.0,-1.0,0.0,4e-05]
[1779532956616,37.22,74680.97,0.0,-1.0,0.0,4e-05]
[1779532958630,37.22,74674.14,0.0,-1.0,0.0,3e-05]
[1779532963665,37.22,74672.14,0.0,-1.0,0.0,3e-05]
[1779532968701,37.22,74669.74,0.0,-1.0,0.0,3e-05]
[1779532971723,37.22,74678.98,0.0,-1.0,0.0,3e-05]
[1779532976757,37.22,74680.58,0.0,-1.0,0.0,4e-05]
[1779532983805,37.22,74681.52,0.0,-1.0,0.0,4e-05]
[1779532986828,37.22,74688.74,0.0,-1.0,0.0,4e-05]
[1779532991861,37.22,74689.73,0.0,-1.0,0.0,4e-05]
[1779532999917,37.22,74686.05,0.0,-1.0,0.0,4e-05]
[1779533005961,37.22,74686.13,0.0,-1.0,0.0,4e-05]
[1779533010995,37.22,74683.33,0.0,-1.0,0.0,4e-05]
[1779533012005,37.22,74675.94,0.0,-1.0,0.0,3e-05]
[1779533013009,37.22,74670.04,0.0,-1.0,0.0,3e-05]
[1779533018044,37.22,74674.04,0.0,-1.0,0.0,3e-05]
[1779533026295,37.22,74676.07,0.0,-1.0,0.0,3e-05]
[1779533034157,37.22,74677.14,0.0,-1.0,0.0,3e-05]
[1779533041204,37.22,74680.21,0.0,-1.0,0.0,3e-05]
[1779533046436,37.22,74682.09,0.0,-1.0,0.0,4e-05]
[1779533052282,37.22,74685.05,0.0,-1.0,0.0,4e-05]
[1779533058324,37.22,74685.59,0.0,-1.0,0.0,4e-05]
[1779533066575,37.22,74684.13,0.0,-1.0,0.0,4e-05]
[1779533074436,37.22,74686.95,0.0,-1.0,0.0,4e-05]
[1779533084511,37.22,74686.46,0.0,-1.0,0.0,4e-05]
[1779533089547,37.22,74685.95,0.0,-1.0,0.0,4e-05]
[1779533094580,37.22,74686.38,0.0,-1.0,0.0,4e-05]
[1779533099615,37.22,74685.06,0.0,-1.0,0.0,4e-05]
[1779533105658,37.22,74684.32,0.0,-1.0,0.0,3e-05]
[1779533110695,37.22,74690.33,0.0,-1.0,0.0,4e-05]
[1779533115731,37.22,74692.19,0.0,-1.0,0.0,4e-05]
[1779533120765,37.22,74690.28,0.0,-1.0,0.0,4e-05]
[1779533125800,37.22,74690.94,0.0,-1.0,0.0,4e-05]
[1779533130836,37.22,74686.13,0.0,-1.0,0.0,4e-05]
[1779533135871,37.22,74684.6,0.0,-1.0,0.0,3e-05]
[1779533140906,37.22,74680.21,0.0,-1.0,0.0,3e-05]
[1779533143926,37.22,74688.94,0.0,-1.0,0.0,4e-05]
[1779533148962,37.22,74687.62,0.0,-1.0,0.0,3e-05]
[1779533152989,37.22,74682.62,0.0,-1.0,0.0,3e-05]
[1779533158031,37.22,74680.43,0.0,-1.0,0.0,3e-05]
[1779533163068,37.22,74680.25,0.0,-1.0,0.0,3e-05]
[1779533168102,37.22,74681.49,0.0,-1.0,0.0,3e-05]
[1779533173138,37.22,74682.25,0.0,-1.0,0.0,3e-05]
[1779533179179,37.22,74681.61,0.0,-1.0,0.0,3e-05]
[1779533184214,37.22,74683.23,0.0,-1.0,0.0,3e-05]
[1779533189250,37.22,74684.89,0.0,-1.0,0.0,3e-05]
[1779533194284,37.22,74681.54,0.0,-1.0,0.0,3e-05]
[1779533199320,37.22,74678.3,0.0,-1.0,0.0,3e-05]
[1779533204354,37.22,74675.81,0.0,-1.0,0.0,3e-05]
[1779533209390,37.22,74676.48,0.0,-1.0,0.0,3e-05]
[1779533217633,37.22,74676.76,0.0,-1.0,0.0,3e-05]
[1779533223489,37.22,74678.5,0.0,-1.0,0.0,3e-05]
[1779533228525,37.22,74676.89,0.0,-1.0,0.0,3e-05]
[1779533229533,37.22,74668.71,0.0,-1.0,0.0,3e-05]
[1779533234568,37.22,74664.89,0.0,-1.0,0.0,3e-05]
[1779533239603,37.22,74660.06,0.0,-1.0,0.0,3e-05]
[1779533244638,37.22,74656.98,0.0,-1.0,0.0,3e-05]
[1779533250679,37.22,74655.2,0.0,-1.0,0.0,3e-05]
[1779533253701,37.22,74644.64,0.0,-1.0,0.0,3e-05]
[1779533254708,37.22,74643.24,0.0,-1.0,0.0,3e-05]
[1779533259745,37.22,74642.73,0.0,-1.0,0.0,3e-05]
[1779533265785,37.22,74639.14,0.0,-1.0,0.0,3e-05]
[1779533271828,37.22,74638.89,0.0,-1.0,0.0,3e-05]
[1779533276864,37.22,74638.83,0.0,-1.0,0.0,3e-05]
[1779533281899,37.22,74638.58,0.0,-1.0,0.0,3e-05]
[1779533286933,37.22,74637.92,0.0,-1.0,0.0,3e-05]
[1779533291968,37.22,74638.63,0.0,-1.0,0.0,3e-05]
[1779533298198,37.22,74636.66,0.0,-1.0,0.0,3e-05]
[1779533304053,37.22,74636.95,0.0,-1.0,0.0,3e-05]
[1779533309088,37.22,74633.86,0.0,-1.0,0.0,3e-05]
[1779533314122,37.22,74630.92,0.0,-1.0,0.0,3e-05]
[1779533319157,37.22,74631.51,0.0,-1.0,0.0,3e-05]
[1779533324192,37.22,74632.67,0.0,-1.0,0.0,3e-05]
[1779533329227,37.22,74633.21,0.0,-1.0,0.0,3e-05]
[1779533335269,37.22,74634.59,0.0,-1.0,0.0,3e-05]
[1779533341311,37.22,74638.33,0.0,-1.0,0.0,3e-05]
[1779533347355,37.22,74639.49,0.0,-1.0,0.0,3e-05]
[1779533352392,37.22,74639.64,0.0,-1.0,0.0,3e-05]
[1779533357426,37.22,74639.33,0.0,-1.0,0.0,3e-05]
[1779533362464,37.22,74637.12,0.0,-1.0,0.0,3e-05]
[1779533367495,37.22,74637.72,0.0,-1.0,0.0,3e-05]
[1779533372530,37.22,74638.39,0.0,-1.0,0.0,3e-05]
[1779533377571,37.22,74638.51,0.0,-1.0,0.0,3e-05]
[1779533382605,37.22,74637.86,0.0,-1.0,0.0,3e-05]
[1779533387641,37.22,74638.19,0.0,-1.0,0.0,3e-05]
[1779533392675,37.22,74638.26,0.0,-1.0,0.0,3e-05]
[1779533398901,37.22,74639.34,0.0,-1.0,0.0,3e-05]
[1779533408972,37.22,74638.58,0.0,-1.0,0.0,3e-05]
[1779533414830,37.22,74639.14,0.0,-1.0,0.0,3e-05]
[1779533421879,37.22,74639.13,0.0,-1.0,0.0,3e-05]
[1779533426913,37.22,74639.04,0.0,-1.0,0.0,3e-05]
[1779533431949,37.22,74639.29,0.0,-1.0,0.0,3e-05]
[1779533436984,37.22,74642.81,0.0,-1.0,0.0,3e-05]
[1779533442019,37.22,74642.01,0.0,-1.0,0.0,3e-05]
[1779533447054,37.22,74639.84,0.0,-1.0,0.0,3e-05]
[1779533457123,37.22,74642.25,0.0,-1.0,0.0,3e-05]
[1779533463217,37.22,74642.34,0.0,-1.0,0.0,3e-05]
[1779533464179,37.22,74637.63,0.0,-1.0,0.0,3e-05]
[1779533469399,37.22,74638.33,0.0,-1.0,0.0,3e-05]
[1779533475256,37.22,74639.34,0.0,-1.0,0.0,3e-05]
[1779533480291,37.22,74640.22,0.0,-1.0,0.0,3e-05]
[1779533485326,37.22,74640.32,0.0,-1.0,0.0,3e-05]
[1779533490360,37.22,74640.47,0.0,-1.0,0.0,3e-05]
[1779533495396,37.22,74638.83,0.0,-1.0,0.0,3e-05]
[1779533505466,37.22,74639.24,0.0,-1.0,0.0,3e-05]
[1779533511508,37.22,74642.59,0.0,-1.0,0.0,3e-05]
[1779533516542,37.22,74642.47,0.0,-1.0,0.0,3e-05]
[1779533526613,37.22,74642.42,0.0,-1.0,0.0,3e-05]
[1779533532656,37.22,74642.48,0.0,-1.0,0.0,3e-05]
[1779533538698,37.22,74642.48,0.0,-1.0,0.0,3e-05]
[1779533548768,37.22,74644.36,0.0,-1.0,0.0,3e-05]
[1779533555817,37.22,74643.74,0.0,-1.0,0.0,3e-05]
[1779533562865,37.22,74643.58,0.0,-1.0,0.0,3e-05]
[1779533567902,37.22,74643.19,0.0,-1.0,0.0,3e-05]
[1779533572936,37.22,74642.84,0.0,-1.0,0.0,3e-05]
[1779533580193,37.22,74643.15,0.0,-1.0,0.0,3e-05]
[1779533586030,37.22,74643.15,0.0,-1.0,0.0,3e-05]
[1779533591064,37.22,74643.06,0.0,-1.0,0.0,3e-05]
[1779533596100,37.22,74642.98,0.0,-1.0,0.0,3e-05]
[1779533602143,37.22,74642.85,0.0,-1.0,0.0,3e-05]
[1779533610405,37.22,74642.68,0.0,-1.0,0.0,3e-05]
[1779533616242,37.22,74642.45,0.0,-1.0,0.0,3e-05]
[1779533624296,37.22,74642.09,0.0,-1.0,0.0,3e-05]
[1779533629331,37.22,74637.86,0.0,-1.0,0.0,3e-05]
[1779533634368,37.22,74637.52,0.0,-1.0,0.0,3e-05]
[1779533636384,37.22,74645.42,0.0,-1.0,0.0,3e-05]
[1779533637391,37.22,74645.93,0.0,-1.0,0.0,3e-05]
[1779533643432,37.22,74645.52,0.0,-1.0,0.0,3e-05]
[1779533649475,37.22,74645.16,0.0,-1.0,0.0,3e-05]
[1779533654509,37.22,74644.46,0.0,-1.0,0.0,3e-05]
[1779533660758,37.22,74645.28,0.0,-1.0,0.0,3e-05]
[1779533666597,37.22,74644.48,0.0,-1.0,0.0,3e-05]
[1779533668610,37.22,74631.43,0.0,-1.0,0.0,3e-05]
[1779533673642,37.22,74631.34,0.0,-1.0,0.0,3e-05]
[1779533678678,37.22,74631.25,0.0,-1.0,0.0,3e-05]
[1779533683712,37.22,74632.12,0.0,-1.0,0.0,3e-05]
[1779533689763,37.22,74632.23,0.0,-1.0,0.0,3e-05]
[1779533694798,37.22,74630.99,0.0,-1.0,0.0,3e-05]
[1779533699834,37.22,74631.62,0.0,-1.0,0.0,3e-05]
[1779533706883,37.22,74632.34,0.0,-1.0,0.0,3e-05]
[1779533719973,37.22,74633.44,0.0,-1.0,0.0,3e-05]
[1779533727022,37.22,74634.82,0.0,-1.0,0.0,3e-05]
[1779533732059,37.22,74635.27,0.0,-1.0,0.0,3e-05]
[1779533741320,37.22,74635.75,0.0,-1.0,0.0,3e-05]
[1779533747168,37.22,74635.84,0.0,-1.0,0.0,3e-05]
[1779533754215,37.22,74636.26,0.0,-1.0,0.0,3e-05]
[1779533759253,37.22,74636.43,0.0,-1.0,0.0,3e-05]
[1779533764286,37.22,74640.14,0.0,-1.0,0.0,3e-05]
[1779533769322,37.22,74644.42,0.0,-1.0,0.0,3e-05]
[1779533773350,37.22,74648.71,0.0,-1.0,0.0,3e-05]
[1779533775365,37.22,74654.91,0.0,-1.0,0.0,3e-05]
[1779533780400,37.22,74653.7,0.0,-1.0,0.0,3e-05]
[1779533785436,37.22,74651.75,0.0,-1.0,0.0,3e-05]
[1779533789464,37.22,74646.31,0.0,-1.0,0.0,3e-05]
[1779533791681,37.22,74641.2,0.0,-1.0,0.0,3e-05]
[1779533800541,37.22,74641.22,0.0,-1.0,0.0,3e-05]
[1779533807590,37.22,74640.84,0.0,-1.0,0.0,3e-05]
[1779533812626,37.22,74637.62,0.0,-1.0,0.0,3e-05]
[1779533817660,37.22,74639.07,0.0,-1.0,0.0,3e-05]
[1779533822697,37.22,74638.63,0.0,-1.0,0.0,3e-05]
[1779533828738,37.22,74636.76,0.0,-1.0,0.0,3e-05]
[1779533833773,37.22,74635.48,0.0,-1.0,0.0,3e-05]
[1779533838810,37.22,74636.43,0.0,-1.0,0.0,3e-05]
[1779533844851,37.22,74638.82,0.0,-1.0,0.0,3e-05]
[1779533852101,37.22,74638.45,0.0,-1.0,0.0,3e-05]
[1779533858948,37.22,74638.34,0.0,-1.0,0.0,3e-05]
[1779533869019,37.22,74637.4,0.0,-1.0,0.0,3e-05]
[1779533876068,37.22,74637.41,0.0,-1.0,0.0,3e-05]
[1779533882312,37.22,74637.79,0.0,-1.0,0.0,3e-05]
[1779533888152,37.22,74643.86,0.0,-1.0,0.0,3e-05]
[1779533897214,37.22,74644.24,0.0,-1.0,0.0,3e-05]
[1779533902455,37.22,74642.65,0.0,-1.0,0.0,3e-05]
[1779533912525,37.22,74640.17,0.0,-1.0,0.0,3e-05]
[1779533922596,37.22,74639.38,0.0,-1.0,0.0,3e-05]
[1779533932666,37.22,74638.99,0.0,-1.0,0.0,3e-05]
[1779533940520,37.22,74638.53,0.0,-1.0,0.0,3e-05]
[1779533945556,37.22,74638.48,0.0,-1.0,0.0,3e-05]
[1779533950591,37.22,74638.15,0.0,-1.0,0.0,3e-05]
[1779533956633,37.22,74638.33,0.0,-1.0,0.0,3e-05]
[1779533961668,37.22,74638.76,0.0,-1.0,0.0,3e-05]
[1779533967709,37.22,74640.01,0.0,-1.0,0.0,3e-05]
[1779533972747,37.22,74632.81,0.0,-1.0,0.0,2e-05]
[1779533977781,37.22,74633.07,0.0,-1.0,0.0,2e-05]
[1779533983823,37.22,74634.1,0.0,-1.0,0.0,2e-05]
[1779533988858,37.22,74635.46,0.0,-1.0,0.0,2e-05]
[1779533993894,37.22,74634.73,0.0,-1.0,0.0,2e-05]
[1779533999935,37.22,74634.17,0.0,-1.0,0.0,2e-05]
[1779534000948,37.22,74639.44,0.0,-1.0,0.0,3e-05]
[1779534005984,37.22,74636.96,0.0,-1.0,0.0,2e-05]
[1779534011019,37.22,74639.04,0.0,-1.0,0.0,3e-05]
[1779534016054,37.22,74638.62,0.0,-1.0,0.0,3e-05]
[1779534023296,37.22,74638.39,0.0,-1.0,0.0,3e-05]
[1779534029145,37.22,74634.44,0.0,-1.0,0.0,2e-05]
[1779534031158,37.22,74639.26,0.0,-1.0,0.0,2e-05]
[1779534037200,37.22,74639.26,0.0,-1.0,0.0,2e-05]
[1779534042235,37.22,74638.04,0.0,-1.0,0.0,2e-05]
[1779534049283,37.22,74639.31,0.0,-1.0,0.0,2e-05]
[1779534054318,37.22,74639.18,0.0,-1.0,0.0,2e-05]
[1779534059356,37.22,74639.16,0.0,-1.0,0.0,2e-05]
[1779534064390,37.22,74639.27,0.0,-1.0,0.0,2e-05]
[1779534073649,37.22,74638.05,0.0,-1.0,0.0,2e-05]
[1779534079496,37.22,74638.42,0.0,-1.0,0.0,2e-05]
[1779534087552,37.22,74637.77,0.0,-1.0,0.0,2e-05]
[1779534092586,37.22,74637.45,0.0,-1.0,0.0,2e-05]
[1779534102656,37.22,74637.44,0.0,-1.0,0.0,2e-05]
[1779534107692,37.22,74638.63,0.0,-1.0,0.0,2e-05]
[1779534112726,37.22,74638.92,0.0,-1.0,0.0,2e-05]
[1779534117761,37.22,74639.58,0.0,-1.0,0.0,2e-05]
[1779534122797,37.22,74643.02,0.0,-1.0,0.0,2e-05]
[1779534129847,37.22,74643.5,0.0,-1.0,0.0,2e-05]
[1779534135888,37.22,74642.64,0.0,-1.0,0.0,2e-05]
[1779534140922,37.22,74642.16,0.0,-1.0,0.0,2e-05]
[1779534150990,37.22,74641.49,0.0,-1.0,0.0,2e-05]
[1779534155022,37.22,74647.57,0.0,-1.0,0.0,3e-05]
[1779534160059,37.22,74647.43,0.0,-1.0,0.0,3e-05]
[1779534165093,37.22,74648.58,0.0,-1.0,0.0,3e-05]
[1779534170127,37.22,74646.79,0.0,-1.0,0.0,2e-05]
[1779534175164,37.22,74642.31,0.0,-1.0,0.0,2e-05]
[1779534180198,37.22,74642.13,0.0,-1.0,0.0,2e-05]
[1779534182211,37.22,74637.43,0.0,-1.0,0.0,2e-05]
[1779534187246,37.22,74644.81,0.0,-1.0,0.0,2e-05]
[1779534188253,37.22,74645.6,0.0,-1.0,0.0,2e-05]
[1779534193288,37.22,74646.21,0.0,-1.0,0.0,2e-05]
[1779534198324,37.22,74646.18,0.0,-1.0,0.0,2e-05]
[1779534203358,37.22,74646.23,0.0,-1.0,0.0,2e-05]
[1779534209401,37.22,74646.42,0.0,-1.0,0.0,2e-05]
[1779534214659,37.22,74645.57,0.0,-1.0,0.0,2e-05]
[1779534220478,37.22,74645.68,0.0,-1.0,0.0,2e-05]
[1779534226519,37.22,74646.89,0.0,-1.0,0.0,2e-05]
[1779534232561,37.22,74644.14,0.0,-1.0,0.0,2e-05]
[1779534237599,37.22,74643.25,0.0,-1.0,0.0,2e-05]
[1779534240620,37.22,74648.42,0.0,-1.0,0.0,2e-05]
[1779534241627,37.22,74647.8,0.0,-1.0,0.0,2e-05]
[1779534246666,37.22,74647.8,0.0,-1.0,0.0,2e-05]
[1779534253717,37.22,74646.81,0.0,-1.0,0.0,2e-05]
[1779534262781,37.22,74645.86,0.0,-1.0,0.0,2e-05]
[1779534267816,37.22,74644.87,0.0,-1.0,0.0,2e-05]
[1779534272850,37.22,74644.59,0.0,-1.0,0.0,2e-05]
[1779534277885,37.22,74644.46,0.0,-1.0,0.0,2e-05]
[1779534285149,37.22,74643.8,0.0,-1.0,0.0,2e-05]
[1779534292990,37.22,74643.57,0.0,-1.0,0.0,2e-05]
[1779534300039,37.22,74643.31,0.0,-1.0,0.0,2e-05]
[1779534305292,37.22,74643.31,0.0,-1.0,0.0,2e-05]
[1779534313131,37.22,74643.12,0.0,-1.0,0.0,2e-05]
[1779534323200,37.22,74643.18,0.0,-1.0,0.0,2e-05]
[1779534331256,37.22,74644.19,0.0,-1.0,0.0,2e-05]
[1779534336291,37.22,74644.56,0.0,-1.0,0.0,2e-05]
[1779534339312,37.22,74661.01,0.0,-1.0,0.0,3e-05]
[1779534340320,37.22,74668.51,0.0,-1.0,0.0,3e-05]
[1779534342333,37.22,74669.38,0.0,-1.0,0.0,3e-05]
[1779534346362,37.22,74666.27,0.0,-1.0,0.0,3e-05]
[1779534352406,37.22,74668.65,0.0,-1.0,0.0,3e-05]
[1779534358447,37.22,74670.08,0.0,-1.0,0.0,3e-05]
[1779534363482,37.22,74672.14,0.0,-1.0,0.0,3e-05]
[1779534368517,37.22,74677.28,0.0,-1.0,0.0,3e-05]
[1779534374558,37.22,74675.08,0.0,-1.0,0.0,3e-05]
[1779534379594,37.22,74675.16,0.0,-1.0,0.0,3e-05]
[1779534381607,37.22,74669.38,0.0,-1.0,0.0,3e-05]
[1779534385854,37.22,74662.39,0.0,-1.0,0.0,3e-05]
[1779534391682,37.22,74662.56,0.0,-1.0,0.0,3e-05]
[1779534396718,37.22,74663.63,0.0,-1.0,0.0,3e-05]
[1779534401753,37.22,74667.67,0.0,-1.0,0.0,3e-05]
[1779534403766,37.22,74674.41,0.0,-1.0,0.0,3e-05]
[1779534408801,37.22,74674.33,0.0,-1.0,0.0,3e-05]
[1779534416066,37.22,74675.38,0.0,-1.0,0.0,3e-05]
[1779534421894,37.22,74675.0,0.0,-1.0,0.0,3e-05]
[1779534427934,37.22,74674.31,0.0,-1.0,0.0,3e-05]
[1779534431969,37.22,74685.98,0.0,-1.0,0.0,3e-05]
[1779534432972,37.22,74688.12,0.0,-1.0,0.0,3e-05]
[1779534438006,37.22,74688.15,0.0,-1.0,0.0,3e-05]
[1779534443044,37.22,74689.55,0.0,-1.0,0.0,3e-05]
[1779534448078,37.22,74686.01,0.0,-1.0,0.0,3e-05]
[1779534454121,37.22,74685.0,0.0,-1.0,0.0,3e-05]
[1779534459155,37.22,74684.49,0.0,-1.0,0.0,3e-05]
[1779534464190,37.22,74683.49,0.0,-1.0,0.0,3e-05]
[1779534469226,37.22,74682.54,0.0,-1.0,0.0,3e-05]
[1779534474262,37.22,74681.67,0.0,-1.0,0.0,3e-05]
[1779534479296,37.22,74681.0,0.0,-1.0,0.0,3e-05]
[1779534486346,37.22,74679.73,0.0,-1.0,0.0,3e-05]
[1779534491380,37.22,74679.6,0.0,-1.0,0.0,3e-05]
[1779534496416,37.22,74685.69,0.0,-1.0,0.0,3e-05]
[1779534501451,37.22,74688.57,0.0,-1.0,0.0,3e-05]
[1779534506490,37.22,74687.39,0.0,-1.0,0.0,3e-05]
[1779534511525,37.22,74687.64,0.0,-1.0,0.0,3e-05]
[1779534516769,37.22,74685.13,0.0,-1.0,0.0,3e-05]
[1779534522602,37.22,74684.76,0.0,-1.0,0.0,3e-05]
[1779534525627,37.22,74693.15,0.0,-1.0,0.0,3e-05]
[1779534532676,37.22,74692.88,0.0,-1.0,0.0,3e-05]
[1779534537714,37.22,74690.47,0.0,-1.0,0.0,3e-05]
[1779534544763,37.22,74689.86,0.0,-1.0,0.0,3e-05]
[1779534549798,37.22,74693.27,0.0,-1.0,0.0,3e-05]
[1779534554834,37.22,74695.22,0.0,-1.0,0.0,3e-05]
[1779534559873,37.22,74697.24,0.0,-1.0,0.0,3e-05]
[1779534565914,37.22,74698.5,0.0,-1.0,0.0,3e-05]
[1779534572962,37.22,74698.96,0.0,-1.0,0.0,3e-05]
[1779534577998,37.22,74697.87,0.0,-1.0,0.0,3e-05]
[1779534583034,37.22,74694.88,0.0,-1.0,0.0,3e-05]
[1779534588070,37.22,74692.75,0.0,-1.0,0.0,3e-05]
[1779534593103,37.22,74690.25,0.0,-1.0,0.0,3e-05]
[1779534599145,37.22,74689.36,0.0,-1.0,0.0,3e-05]
[1779534604181,37.22,74687.74,0.0,-1.0,0.0,3e-05]
[1779534609216,37.22,74690.69,0.0,-1.0,0.0,3e-05]
[1779534611229,37.22,74693.71,0.0,-1.0,0.0,3e-05]
[1779534616265,37.22,74695.47,0.0,-1.0,0.0,3e-05]
[1779534621300,37.22,74696.83,0.0,-1.0,0.0,3e-05]
[1779534627548,37.22,74697.51,0.0,-1.0,0.0,3e-05]
[1779534631369,37.22,74702.3,0.0,-1.0,0.0,3e-05]
[1779534636406,37.22,74704.21,0.0,-1.0,0.0,3e-05]
[1779534641440,37.22,74705.3,0.0,-1.0,0.0,3e-05]
[1779534643458,37.22,74710.73,0.0,-1.0,0.0,3e-05]
[1779534648488,37.22,74711.55,0.0,-1.0,0.0,3e-05]
[1779534655537,37.22,74713.39,0.0,-1.0,0.0,3e-05]
[1779534660573,37.22,74712.45,0.0,-1.0,0.0,3e-05]
[1779534665607,37.22,74706.16,0.0,-1.0,0.0,3e-05]
[1779534670642,37.22,74707.82,0.0,-1.0,0.0,3e-05]
[1779534675677,37.22,74708.62,0.0,-1.0,0.0,3e-05]
[1779534682726,37.22,74710.71,0.0,-1.0,0.0,3e-05]
[1779534687968,37.22,74710.89,0.0,-1.0,0.0,3e-05]
[1779534694811,37.22,74710.89,0.0,-1.0,0.0,3e-05]
[1779534699846,37.22,74711.86,0.0,-1.0,0.0,3e-05]
[1779534704881,37.22,74712.95,0.0,-1.0,0.0,3e-05]
[1779534716966,37.22,74713.63,0.0,-1.0,0.0,3e-05]
[1779534723009,37.22,74715.4,0.0,-1.0,0.0,3e-05]
[1779534728251,37.22,74716.49,0.0,-1.0,0.0,3e-05]
[1779534738321,37.22,74716.36,0.0,-1.0,0.0,3e-05]
[1779534747191,37.22,74716.89,0.0,-1.0,0.0,3e-05]
[1779534753234,37.22,74717.35,0.0,-1.0,0.0,3e-05]
[1779534758461,37.22,74720.07,0.0,-1.0,0.0,3e-05]
[1779534768531,37.22,74719.4,0.0,-1.0,0.0,3e-05]
[1779534775389,37.22,74718.13,0.0,-1.0,0.0,3e-05]
[1779534780423,37.22,74718.12,0.0,-1.0,0.0,3e-05]
[1779534786466,37.22,74718.26,0.0,-1.0,0.0,3e-05]
[1779534798741,37.22,74716.92,0.0,-1.0,0.0,3e-05]
[1779534808811,37.22,74716.64,0.0,-1.0,0.0,3e-05]
[1779534818881,37.22,74716.21,0.0,-1.0,0.0,3e-05]
[1779534825738,37.22,74715.9,0.0,-1.0,0.0,3e-05]
[1779534831781,37.22,74715.7,0.0,-1.0,0.0,3e-05]
[1779534839026,37.22,74715.61,0.0,-1.0,0.0,3e-05]
[1779534844873,37.22,74714.95,0.0,-1.0,0.0,3e-05]
[1779534857962,37.22,74715.24,0.0,-1.0,0.0,3e-05]
[1779534868035,37.22,74715.12,0.0,-1.0,0.0,3e-05]
[1779534878107,37.22,74715.05,0.0,-1.0,0.0,3e-05]
[1779534889375,37.22,74714.98,0.0,-1.0,0.0,3e-05]
[1779534895229,37.22,74715.06,0.0,-1.0,0.0,3e-05]
[1779534898250,37.22,74706.92,0.0,-1.0,0.0,3e-05]
[1779534903288,37.22,74712.19,0.0,-1.0,0.0,3e-05]
[1779534908324,37.22,74715.58,0.0,-1.0,0.0,3e-05]
[1779534913370,37.22,74718.56,0.0,-1.0,0.0,3e-05]
[1779534919589,37.22,74718.14,0.0,-1.0,0.0,3e-05]
[1779534929661,37.22,74717.95,0.0,-1.0,0.0,3e-05]
[1779534938541,37.22,74717.64,0.0,-1.0,0.0,3e-05]
[1779534945589,37.22,74717.79,0.0,-1.0,0.0,3e-05]
[1779534950625,37.22,74717.77,0.0,-1.0,0.0,3e-05]
[1779534959871,37.22,74718.28,0.0,-1.0,0.0,3e-05]
[1779534966736,37.22,74717.74,0.0,-1.0,0.0,3e-05]
[1779534971775,37.22,74716.89,0.0,-1.0,0.0,3e-05]
[1779534979827,37.22,74715.43,0.0,-1.0,0.0,3e-05]
[1779534984862,37.22,74716.26,0.0,-1.0,0.0,3e-05]
[1779534990087,37.22,74716.67,0.0,-1.0,0.0,3e-05]
[1779534995939,37.22,74716.71,0.0,-1.0,0.0,3e-05]
[1779535000974,37.22,74716.53,0.0,-1.0,0.0,3e-05]
[1779535006011,37.22,74717.28,0.0,-1.0,0.0,3e-05]
[1779535011044,37.22,74718.12,0.0,-1.0,0.0,3e-05]
[1779535016080,37.22,74717.5,0.0,-1.0,0.0,3e-05]
[1779535021114,37.22,74718.14,0.0,-1.0,0.0,3e-05]
[1779535026149,37.22,74718.02,0.0,-1.0,0.0,3e-05]
[1779535033198,37.22,74717.03,0.0,-1.0,0.0,3e-05]
[1779535040438,37.22,74716.94,0.0,-1.0,0.0,3e-05]
[1779535050508,37.22,74716.63,0.0,-1.0,0.0,3e-05]
[1779535056359,37.22,74716.76,0.0,-1.0,0.0,3e-05]
[1779535061394,37.22,74718.22,0.0,-1.0,0.0,3e-05]
[1779535069450,37.22,74718.5,0.0,-1.0,0.0,3e-05]
[1779535076501,37.22,74717.28,0.0,-1.0,0.0,3e-05]
[1779535081537,37.22,74716.43,0.0,-1.0,0.0,3e-05]
[1779535086571,37.22,74716.58,0.0,-1.0,0.0,3e-05]
[1779535095641,37.22,74716.53,0.0,-1.0,0.0,3e-05]
[1779535097650,37.22,74721.75,0.0,-1.0,0.0,3e-05]
[1779535099664,37.22,74725.01,0.0,-1.0,0.0,3e-05]
[1779535104700,37.22,74725.58,0.0,-1.0,0.0,3e-05]
[1779535110932,37.22,74724.91,0.0,-1.0,0.0,3e-05]
[1779535112756,37.22,74728.93,0.0,-1.0,0.0,3e-05]
[1779535117790,37.22,74728.56,0.0,-1.0,0.0,3e-05]
[1779535122825,37.22,74730.25,0.0,-1.0,0.0,3e-05]
[1779535127861,37.22,74730.95,0.0,-1.0,0.0,3e-05]
[1779535132895,37.22,74729.55,0.0,-1.0,0.0,3e-05]
[1779535137930,37.22,74728.64,0.0,-1.0,0.0,3e-05]
[1779535142964,37.22,74726.12,0.0,-1.0,0.0,3e-05]
[1779535148000,37.22,74723.94,0.0,-1.0,0.0,3e-05]
[1779535155049,37.22,74723.51,0.0,-1.0,0.0,3e-05]
[1779535160085,37.22,74721.05,0.0,-1.0,0.0,3e-05]
[1779535171360,37.22,74721.46,0.0,-1.0,0.0,3e-05]
[1779535177202,37.22,74721.05,0.0,-1.0,0.0,3e-05]
[1779535184253,37.22,74720.9,0.0,-1.0,0.0,3e-05]
[1779535191503,37.22,74720.59,0.0,-1.0,0.0,3e-05]
[1779535201570,37.22,74720.54,0.0,-1.0,0.0,3e-05]
[1779535207413,37.22,74720.54,0.0,-1.0,0.0,3e-05]
[1779535212450,37.22,74722.4,0.0,-1.0,0.0,3e-05]
[1779535218491,37.22,74722.47,0.0,-1.0,0.0,3e-05]
[1779535223527,37.22,74721.94,0.0,-1.0,0.0,3e-05]
[1779535229568,37.22,74720.97,0.0,-1.0,0.0,3e-05]
[1779535234604,37.22,74723.29,0.0,-1.0,0.0,3e-05]
[1779535238632,37.22,74718.03,0.0,-1.0,0.0,3e-05]
[1779535243671,37.22,74718.55,0.0,-1.0,0.0,3e-05]
[1779535250715,37.22,74719.04,0.0,-1.0,0.0,3e-05]
[1779535256757,37.22,74719.5,0.0,-1.0,0.0,3e-05]
[1779535261996,37.22,74719.95,0.0,-1.0,0.0,3e-05]
[1779535269856,37.22,74720.12,0.0,-1.0,0.0,3e-05]
[1779535274887,37.22,74720.26,0.0,-1.0,0.0,3e-05]
[1779535282139,37.22,74720.23,0.0,-1.0,0.0,3e-05]
[1779535288985,37.22,74722.26,0.0,-1.0,0.0,3e-05]
[1779535295027,37.22,74721.72,0.0,-1.0,0.0,3e-05]
[1779535302306,37.22,74720.77,0.0,-1.0,0.0,3e-05]
[1779535310131,37.22,74720.91,0.0,-1.0,0.0,3e-05]
[1779535317179,37.22,74720.99,0.0,-1.0,0.0,3e-05]
[1779535323222,37.22,74720.96,0.0,-1.0,0.0,3e-05]
[1779535328257,37.22,74721.0,0.0,-1.0,0.0,3e-05]
[1779535334299,37.22,74721.53,0.0,-1.0,0.0,3e-05]
[1779535339335,37.22,74722.34,0.0,-1.0,0.0,3e-05]
[1779535345377,37.22,74723.2,0.0,-1.0,0.0,3e-05]
[1779535352656,37.22,74725.94,0.0,-1.0,0.0,3e-05]
[1779535359475,37.22,74723.6,0.0,-1.0,0.0,3e-05]
[1779535369546,37.22,74723.41,0.0,-1.0,0.0,3e-05]
[1779535374579,37.22,74722.16,0.0,-1.0,0.0,3e-05]
[1779535379615,37.22,74725.8,0.0,-1.0,0.0,3e-05]
[1779535384651,37.22,74725.21,0.0,-1.0,0.0,3e-05]
[1779535389684,37.22,74725.93,0.0,-1.0,0.0,3e-05]
[1779535396733,37.22,74725.98,0.0,-1.0,0.0,3e-05]
[1779535403013,37.22,74725.39,0.0,-1.0,0.0,3e-05]
[1779535409824,37.22,74725.24,0.0,-1.0,0.0,3e-05]
[1779535420902,37.22,74724.72,0.0,-1.0,0.0,3e-05]
[1779535425938,37.22,74724.88,0.0,-1.0,0.0,3e-05]
[1779535431985,37.22,74726.51,0.0,-1.0,0.0,3e-05]
[1779535438027,37.22,74726.59,0.0,-1.0,0.0,3e-05]
[1779535440045,37.22,74732.89,0.0,-1.0,0.0,3e-05]
[1779535441057,37.22,74746.91,0.0,-1.0,0.0,3e-05]
[1779535444074,37.22,74751.47,0.0,-1.0,0.0,3e-05]
[1779535449109,37.22,74756.92,0.0,-1.0,0.0,3e-05]
[1779535454144,37.22,74761.09,0.0,-1.0,0.0,3e-05]
[1779535459178,37.22,74763.47,0.0,-1.0,0.0,3e-05]
[1779535461192,37.22,74756.42,0.0,-1.0,0.0,3e-05]
[1779535462200,37.22,74751.11,0.0,-1.0,0.0,3e-05]
[1779535467234,37.22,74747.38,0.0,-1.0,0.0,3e-05]
[1779535472271,37.22,74745.21,0.0,-1.0,0.0,3e-05]
[1779535477308,37.22,74742.63,0.0,-1.0,0.0,3e-05]
[1779535482342,37.22,74739.87,0.0,-1.0,0.0,3e-05]
[1779535490398,37.22,74739.97,0.0,-1.0,0.0,3e-05]
[1779535499461,37.22,74739.85,0.0,-1.0,0.0,3e-05]
[1779535505503,37.22,74739.82,0.0,-1.0,0.0,3e-05]
[1779535510538,37.22,74740.33,0.0,-1.0,0.0,3e-05]
[1779535512553,37.22,74747.07,0.0,-1.0,0.0,3e-05]
[1779535514567,37.22,74752.34,0.0,-1.0,0.0,3e-05]
[1779535520609,37.22,74754.19,0.0,-1.0,0.0,3e-05]
[1779535523864,37.22,74760.69,0.0,-1.0,0.0,3e-05]
[1779535529671,37.22,74761.27,0.0,-1.0,0.0,3e-05]
[1779535535714,37.22,74762.95,0.0,-1.0,0.0,3e-05]
[1779535537727,37.22,74772.08,0.0,-1.0,0.0,3e-05]
[1779535544008,37.22,74774.6,0.0,-1.0,0.0,3e-05]
[1779535549812,37.22,74773.91,0.0,-1.0,0.0,3e-05]
[1779535561896,37.22,74775.88,0.0,-1.0,0.0,3e-05]
[1779535562902,37.22,74770.64,0.0,-1.0,0.0,3e-05]
[1779535567938,37.22,74774.21,0.0,-1.0,0.0,3e-05]
[1779535572973,37.22,74776.86,0.0,-1.0,0.0,3e-05]
[1779535580027,37.22,74778.43,0.0,-1.0,0.0,3e-05]
[1779535585061,37.22,74776.56,0.0,-1.0,0.0,3e-05]
[1779535590096,37.22,74773.86,0.0,-1.0,0.0,3e-05]
[1779535593116,37.22,74771.78,0.0,-1.0,0.0,3e-05]
[1779535598151,37.22,74768.88,0.0,-1.0,0.0,3e-05]
[1779535603186,37.22,74768.67,0.0,-1.0,0.0,3e-05]
[1779535608225,37.22,74769.63,0.0,-1.0,0.0,3e-05]
[1779535613257,37.22,74773.23,0.0,-1.0,0.0,3e-05]
[1779535618292,37.22,74773.93,0.0,-1.0,0.0,3e-05]
[1779535623328,37.22,74774.18,0.0,-1.0,0.0,3e-05]
[1779535628363,37.22,74769.99,0.0,-1.0,0.0,3e-05]
[1779535633399,37.22,74769.72,0.0,-1.0,0.0,3e-05]
[1779535639441,37.22,74769.41,0.0,-1.0,0.0,3e-05]
[1779535644476,37.22,74769.1,0.0,-1.0,0.0,3e-05]
[1779535652532,37.22,74769.98,0.0,-1.0,0.0,3e-05]
[1779535658573,37.22,74769.91,0.0,-1.0,0.0,3e-05]
[1779535660587,37.22,74764.83,0.0,-1.0,0.0,3e-05]
[1779535661595,37.22,74763.06,0.0,-1.0,0.0,3e-05]
[1779535667636,37.22,74763.07,0.0,-1.0,0.0,3e-05]
[1779535672671,37.22,74764.14,0.0,-1.0,0.0,3e-05]
[1779535678713,37.22,74762.8,0.0,-1.0,0.0,3e-05]
[1779535684988,37.22,74766.33,0.0,-1.0,0.0,3e-05]
[1779535690798,37.22,74766.26,0.0,-1.0,0.0,3e-05]
[1779535697846,37.22,74766.33,0.0,-1.0,0.0,3e-05]
[1779535703888,37.22,74763.91,0.0,-1.0,0.0,3e-05]
[1779535708924,37.22,74761.27,0.0,-1.0,0.0,3e-05]
[1779535711944,37.22,74755.93,0.0,-1.0,0.0,3e-05]
[1779535716979,37.22,74755.86,0.0,-1.0,0.0,3e-05]
[1779535722016,37.22,74755.47,0.0,-1.0,0.0,3e-05]
[1779535731078,37.22,74755.24,0.0,-1.0,0.0,3e-05]
[1779535739133,37.22,74756.54,0.0,-1.0,0.0,3e-05]
[1779535745410,37.22,74756.99,0.0,-1.0,0.0,3e-05]
[1779535755480,37.22,74755.76,0.0,-1.0,0.0,3e-05]
[1779535765550,37.22,74754.82,0.0,-1.0,0.0,3e-05]
[1779535771362,37.22,74753.96,0.0,-1.0,0.0,3e-05]
[1779535776397,37.22,74756.79,0.0,-1.0,0.0,3e-05]
[1779535781432,37.22,74757.6,0.0,-1.0,0.0,3e-05]
[1779535788481,37.22,74758.83,0.0,-1.0,0.0,3e-05]
[1779535794523,37.22,74760.2,0.0,-1.0,0.0,3e-05]
[1779535803585,37.22,74760.95,0.0,-1.0,0.0,3e-05]
[1779535808622,37.22,74762.86,0.0,-1.0,0.0,3e-05]
[1779535814662,37.22,74763.06,0.0,-1.0,0.0,3e-05]
[1779535822718,37.22,74763.25,0.0,-1.0,0.0,3e-05]
[1779535827753,37.22,74759.3,0.0,-1.0,0.0,3e-05]
[1779535831784,37.22,74754.07,0.0,-1.0,0.0,3e-05]
[1779535836818,37.22,74753.17,0.0,-1.0,0.0,3e-05]
[1779535841852,37.22,74750.32,0.0,-1.0,0.0,3e-05]
[1779535848902,37.22,74751.98,0.0,-1.0,0.0,3e-05]
[1779535853940,37.22,74749.96,0.0,-1.0,0.0,3e-05]
[1779535859979,37.22,74751.75,0.0,-1.0,0.0,3e-05]
[1779535866253,37.22,74755.06,0.0,-1.0,0.0,3e-05]
[1779535873069,37.22,74755.56,0.0,-1.0,0.0,3e-05]
[1779535883137,37.22,74755.85,0.0,-1.0,0.0,3e-05]
[1779535888174,37.22,74757.4,0.0,-1.0,0.0,3e-05]
[1779535894217,37.22,74757.72,0.0,-1.0,0.0,3e-05]
[1779535899254,37.22,74758.4,0.0,-1.0,0.0,3e-05]
[1779535905295,37.22,74758.72,0.0,-1.0,0.0,3e-05]
[1779535910330,37.22,74758.81,0.0,-1.0,0.0,3e-05]
[1779535916603,37.22,74758.84,0.0,-1.0,0.0,3e-05]
[1779535926673,37.22,74759.19,0.0,-1.0,0.0,3e-05]
[1779535936744,37.22,74758.89,0.0,-1.0,0.0,3e-05]
[1779535942555,37.22,74759.56,0.0,-1.0,0.0,3e-05]
[1779535944570,37.22,74765.18,0.0,-1.0,0.0,3e-05]
[1779535949607,37.22,74765.81,0.0,-1.0,0.0,3e-05]
[1779535954642,37.22,74764.98,0.0,-1.0,0.0,3e-05]
[1779535959680,37.22,74764.69,0.0,-1.0,0.0,3e-05]
[1779535966954,37.22,74764.18,0.0,-1.0,0.0,3e-05]
[1779535972770,37.22,74762.83,0.0,-1.0,0.0,3e-05]
[1779535979820,37.22,74762.73,0.0,-1.0,0.0,3e-05]
[1779535984854,37.22,74762.21,0.0,-1.0,0.0,3e-05]
[1779535994922,37.22,74762.09,0.0,-1.0,0.0,3e-05]
[1779535999959,37.22,74761.51,0.0,-1.0,0.0,3e-05]
[1779536004995,37.22,74760.13,0.0,-1.0,0.0,3e-05]
[1779536011036,37.22,74760.63,0.0,-1.0,0.0,3e-05]
[1779536016074,37.22,74756.55,0.0,-1.0,0.0,3e-05]
[1779536021108,37.22,74756.38,0.0,-1.0,0.0,3e-05]
[1779536027376,37.22,74755.79,0.0,-1.0,0.0,3e-05]
[1779536036212,37.22,74756.23,0.0,-1.0,0.0,3e-05]
[1779536046281,37.22,74755.17,0.0,-1.0,0.0,3e-05]
[1779536052322,37.22,74752.27,0.0,-1.0,0.0,3e-05]
[1779536057591,37.22,74753.61,0.0,-1.0,0.0,3e-05]
[1779536067661,37.22,74750.77,0.0,-1.0,0.0,3e-05]
[1779536076492,37.22,74751.1,0.0,-1.0,0.0,3e-05]
[1779536081526,37.22,74750.01,0.0,-1.0,0.0,3e-05]
[1779536086561,37.22,74745.51,0.0,-1.0,0.0,3e-05]
[1779536092603,37.22,74745.18,0.0,-1.0,0.0,3e-05]
[1779536097872,37.22,74746.96,0.0,-1.0,0.0,3e-05]
[1779536107944,37.22,74748.22,0.0,-1.0,0.0,3e-05]
[1779536114761,37.22,74749.78,0.0,-1.0,0.0,3e-05]
[1779536119797,37.22,74750.13,0.0,-1.0,0.0,3e-05]
[1779536124830,37.22,74750.66,0.0,-1.0,0.0,3e-05]
[1779536131879,37.22,74751.96,0.0,-1.0,0.0,3e-05]
[1779536138154,37.22,74752.68,0.0,-1.0,0.0,3e-05]
[1779536144971,37.22,74752.04,0.0,-1.0,0.0,3e-05]
[1779536148226,37.22,74746.45,0.0,-1.0,0.0,3e-05]
[1779536154033,37.22,74747.1,0.0,-1.0,0.0,3e-05]
[1779536162089,37.22,74747.13,0.0,-1.0,0.0,3e-05]
[1779536167126,37.22,74748.31,0.0,-1.0,0.0,3e-05]
[1779536172161,37.22,74748.32,0.0,-1.0,0.0,3e-05]
[1779536177195,37.22,74743.31,0.0,-1.0,0.0,3e-05]
[1779536182230,37.22,74743.56,0.0,-1.0,0.0,3e-05]
[1779536186259,37.22,74736.74,0.0,-1.0,0.0,2e-05]
[1779536194314,37.22,74736.28,0.0,-1.0,0.0,2e-05]
[1779536201366,37.22,74739.93,0.0,-1.0,0.0,2e-05]
[1779536208648,37.22,74742.2,0.0,-1.0,0.0,2e-05]
[1779536213447,37.22,74736.73,0.0,-1.0,0.0,2e-05]
[1779536218728,37.22,74732.15,0.0,-1.0,0.0,2e-05]
[1779536226538,37.22,74731.58,0.0,-1.0,0.0,2e-05]
[1779536232583,37.22,74728.49,0.0,-1.0,0.0,2e-05]
[1779536237616,37.22,74726.18,0.0,-1.0,0.0,2e-05]
[1779536243659,37.22,74724.37,0.0,-1.0,0.0,2e-05]
[1779536248938,37.22,74722.19,0.0,-1.0,0.0,2e-05]
[1779536259008,37.22,74720.34,0.0,-1.0,0.0,2e-05]
[1779536269079,37.22,74719.28,0.0,-1.0,0.0,2e-05]
[1779536277903,37.22,74718.81,0.0,-1.0,0.0,2e-05]
[1779536282938,37.22,74718.04,0.0,-1.0,0.0,2e-05]
[1779536289219,37.22,74713.8,0.0,-1.0,0.0,2e-05]
[1779536295024,37.22,74712.0,0.0,-1.0,0.0,2e-05]
[1779536300060,37.22,74712.42,0.0,-1.0,0.0,2e-05]
[1779536309359,37.22,74713.17,0.0,-1.0,0.0,2e-05]
[1779536315164,37.22,74713.91,0.0,-1.0,0.0,2e-05]
[1779536320200,37.22,74713.58,0.0,-1.0,0.0,2e-05]
[1779536322214,37.22,74706.55,0.0,-1.0,0.0,2e-05]
[1779536327250,37.22,74706.58,0.0,-1.0,0.0,2e-05]
[1779536332284,37.22,74708.17,0.0,-1.0,0.0,2e-05]
[1779536337319,37.22,74711.7,0.0,-1.0,0.0,2e-05]
[1779536342353,37.22,74709.37,0.0,-1.0,0.0,2e-05]
[1779536349645,37.22,74709.78,0.0,-1.0,0.0,2e-05]
[1779536355444,37.22,74710.19,0.0,-1.0,0.0,2e-05]
[1779536361489,37.22,74710.82,0.0,-1.0,0.0,2e-05]
[1779536368539,37.22,74713.62,0.0,-1.0,0.0,2e-05]
[1779536373573,37.22,74717.44,0.0,-1.0,0.0,2e-05]
[1779536378608,37.22,74716.84,0.0,-1.0,0.0,2e-05]
[1779536383644,37.22,74716.81,0.0,-1.0,0.0,2e-05]
[1779536389927,37.22,74715.71,0.0,-1.0,0.0,2e-05]
[1779536399998,37.22,74715.56,0.0,-1.0,0.0,2e-05]
[1779536405797,37.22,74715.31,0.0,-1.0,0.0,2e-05]
[1779536412846,37.22,74715.39,0.0,-1.0,0.0,2e-05]
[1779536420150,37.22,74715.41,0.0,-1.0,0.0,2e-05]
[1779536430221,37.22,74715.84,0.0,-1.0,0.0,2e-05]
[1779536436012,37.22,74715.74,0.0,-1.0,0.0,2e-05]
[1779536442051,37.22,74717.3,0.0,-1.0,0.0,2e-05]
[1779536447089,37.22,74719.21,0.0,-1.0,0.0,2e-05]
[1779536454136,37.22,74718.78,0.0,-1.0,0.0,2e-05]
[1779536459172,37.22,74716.43,0.0,-1.0,0.0,2e-05]
[1779536469242,37.22,74716.5,0.0,-1.0,0.0,2e-05]
[1779536476290,37.22,74716.17,0.0,-1.0,0.0,2e-05]
[1779536488375,37.22,74714.11,0.0,-1.0,0.0,2e-05]
[1779536492403,37.22,74719.72,0.0,-1.0,0.0,2e-05]
[1779536493410,37.22,74721.12,0.0,-1.0,0.0,2e-05]
[1779536495424,37.22,74729.43,0.0,-1.0,0.0,2e-05]
[1779536500458,37.22,74733.36,0.0,-1.0,0.0,2e-05]
[1779536510534,37.22,74737.32,0.0,-1.0,0.0,2e-05]
[1779536516574,37.22,74738.38,0.0,-1.0,0.0,2e-05]
[1779536522617,37.22,74735.27,0.0,-1.0,0.0,2e-05]
[1779536527653,37.22,74737.81,0.0,-1.0,0.0,2e-05]
[1779536533695,37.22,74736.78,0.0,-1.0,0.0,2e-05]
[1779536538730,37.22,74736.73,0.0,-1.0,0.0,2e-05]
[1779536543765,37.22,74736.66,0.0,-1.0,0.0,2e-05]
[1779536551065,37.22,74736.78,0.0,-1.0,0.0,2e-05]
[1779536556857,37.22,74736.63,0.0,-1.0,0.0,2e-05]
[1779536564913,37.22,74736.41,0.0,-1.0,0.0,2e-05]
[1779536571207,37.22,74736.01,0.0,-1.0,0.0,2e-05]
[1779536578007,37.22,74735.77,0.0,-1.0,0.0,2e-05]
[1779536581278,37.22,74730.1,0.0,-1.0,0.0,2e-05]
[1779536588077,37.22,74725.86,0.0,-1.0,0.0,2e-05]
[1779536593111,37.22,74721.92,0.0,-1.0,0.0,2e-05]
[1779536599155,37.22,74720.46,0.0,-1.0,0.0,2e-05]
[1779536606207,37.22,74718.39,0.0,-1.0,0.0,2e-05]
[1779536611491,37.22,74714.0,0.0,-1.0,0.0,2e-05]
[1779536619296,37.22,74712.9,0.0,-1.0,0.0,2e-05]
[1779536631637,37.22,74711.07,0.0,-1.0,0.0,2e-05]
[1779536637423,37.22,74710.67,0.0,-1.0,0.0,2e-05]
[1779536646485,37.22,74710.83,0.0,-1.0,0.0,2e-05]
[1779536651777,37.22,74708.78,0.0,-1.0,0.0,2e-05]
[1779536661593,37.22,74708.27,0.0,-1.0,0.0,2e-05]
[1779536670656,37.22,74706.69,0.0,-1.0,0.0,2e-05]
[1779536675691,37.22,74707.03,0.0,-1.0,0.0,2e-05]
[1779536681986,37.22,74706.8,0.0,-1.0,0.0,2e-05]
[1779536687777,37.22,74705.45,0.0,-1.0,0.0,2e-05]
[1779536693820,37.22,74706.42,0.0,-1.0,0.0,2e-05]
[1779536698856,37.22,74712.59,0.0,-1.0,0.0,2e-05]
[1779536700869,37.22,74702.78,0.0,-1.0,0.0,2e-05]
[1779536707919,37.22,74704.79,0.0,-1.0,0.0,2e-05]
[1779536712197,37.22,74709.81,0.0,-1.0,0.0,2e-05]
[1779536718995,37.22,74711.65,0.0,-1.0,0.0,2e-05]
[1779536724030,37.22,74711.44,0.0,-1.0,0.0,2e-05]
[1779536731091,37.22,74708.22,0.0,-1.0,0.0,2e-05]
[1779536741159,37.22,74706.32,0.0,-1.0,0.0,2e-05]
[1779536748210,37.22,74704.53,0.0,-1.0,0.0,2e-05]
[1779536754252,37.22,74704.28,0.0,-1.0,0.0,2e-05]
[1779536759286,37.22,74703.94,0.0,-1.0,0.0,2e-05]
[1779536762552,37.22,74709.07,0.0,-1.0,0.0,2e-05]
[1779536768356,37.22,74709.57,0.0,-1.0,0.0,2e-05]
[1779536774394,37.22,74708.58,0.0,-1.0,0.0,2e-05]
[1779536781443,37.22,74703.85,0.0,-1.0,0.0,2e-05]
[1779536792762,37.22,74706.48,0.0,-1.0,0.0,2e-05]
[1779536798563,37.22,74709.64,0.0,-1.0,0.0,2e-05]
[1779536803597,37.22,74710.77,0.0,-1.0,0.0,2e-05]
[1779536808633,37.22,74711.47,0.0,-1.0,0.0,2e-05]
[1779536814675,37.22,74711.95,0.0,-1.0,0.0,2e-05]
[1779536819709,37.22,74712.37,0.0,-1.0,0.0,2e-05]
[1779536824745,37.22,74712.97,0.0,-1.0,0.0,2e-05]
[1779536829780,37.22,74713.42,0.0,-1.0,0.0,2e-05]
[1779536835821,37.22,74713.97,0.0,-1.0,0.0,2e-05]
[1779536840856,37.22,74714.1,0.0,-1.0,0.0,2e-05]
[1779536845891,37.22,74713.05,0.0,-1.0,0.0,2e-05]
[1779536850926,37.22,74714.08,0.0,-1.0,0.0,2e-05]
[1779536855961,37.22,74717.56,0.0,-1.0,0.0,2e-05]
[1779536860998,37.22,74716.83,0.0,-1.0,0.0,2e-05]
[1779536867039,37.22,74717.3,0.0,-1.0,0.0,2e-05]
[1779536873328,37.22,74717.55,0.0,-1.0,0.0,2e-05]
[1779536879122,37.22,74717.6,0.0,-1.0,0.0,2e-05]
[1779536884157,37.22,74718.71,0.0,-1.0,0.0,2e-05]
[1779536890198,37.22,74720.08,0.0,-1.0,0.0,2e-05]
[1779536895235,37.22,74720.96,0.0,-1.0,0.0,2e-05]
[1779536903538,37.22,74722.94,0.0,-1.0,0.0,2e-05]
[1779536911346,37.22,74723.44,0.0,-1.0,0.0,2e-05]
[1779536916381,37.22,74720.57,0.0,-1.0,0.0,2e-05]
[1779536923680,37.22,74720.89,0.0,-1.0,0.0,2e-05]
[1779536933750,37.22,74719.61,0.0,-1.0,0.0,2e-05]
[1779536943821,37.22,74719.35,0.0,-1.0,0.0,2e-05]
[1779536952635,37.22,74719.36,0.0,-1.0,0.0,2e-05]
[1779536957669,37.22,74719.71,0.0,-1.0,0.0,2e-05]
[1779536963964,37.22,74719.66,0.0,-1.0,0.0,2e-05]
[1779536970760,37.22,74719.99,0.0,-1.0,0.0,2e-05]
[1779536976802,37.22,74719.75,0.0,-1.0,0.0,2e-05]
[1779536984105,37.22,74717.0,0.0,-1.0,0.0,2e-05]
[1779536994932,37.22,74717.41,0.0,-1.0,0.0,2e-05]
[1779536996945,37.22,74722.75,0.0,-1.0,0.0,2e-05]
[1779537001981,37.22,74724.8,0.0,-1.0,0.0,2e-05]
[1779537010040,37.22,74724.71,0.0,-1.0,0.0,2e-05]
[1779537015071,37.22,74723.42,0.0,-1.0,0.0,2e-05]
[1779537022120,37.22,74722.95,0.0,-1.0,0.0,2e-05]
[1779537029169,37.22,74721.93,0.0,-1.0,0.0,2e-05]
[1779537034457,37.22,74721.61,0.0,-1.0,0.0,2e-05]
[1779537040249,37.22,74721.28,0.0,-1.0,0.0,2e-05]
[1779537049311,37.22,74721.47,0.0,-1.0,0.0,2e-05]
[1779537054597,37.22,74720.03,0.0,-1.0,0.0,2e-05]
[1779537060388,37.22,74721.04,0.0,-1.0,0.0,2e-05]
[1779537065422,37.22,74723.28,0.0,-1.0,0.0,2e-05]
[1779537072474,37.22,74723.66,0.0,-1.0,0.0,2e-05]
[1779537079522,37.22,74718.32,0.0,-1.0,0.0,2e-05]
[1779537084809,37.22,74712.9,0.0,-1.0,0.0,2e-05]
[1779537090599,37.22,74710.6,0.0,-1.0,0.0,2e-05]
[1779537095633,37.22,74713.74,0.0,-1.0,0.0,2e-05]
[1779537100668,37.22,74715.83,0.0,-1.0,0.0,2e-05]
[1779537105709,37.22,74719.02,0.0,-1.0,0.0,2e-05]
[1779537110744,37.22,74721.6,0.0,-1.0,0.0,2e-05]
[1779537115779,37.22,74722.25,0.0,-1.0,0.0,2e-05]
[1779537120815,37.22,74721.38,0.0,-1.0,0.0,2e-05]
[1779537125850,37.22,74721.81,0.0,-1.0,0.0,2e-05]
[1779537130884,37.22,74722.8,0.0,-1.0,0.0,2e-05]
[1779537135919,37.22,74725.48,0.0,-1.0,0.0,2e-05]
[1779537143976,37.22,74725.66,0.0,-1.0,0.0,2e-05]
[1779537150018,37.22,74724.48,0.0,-1.0,0.0,2e-05]
[1779537155053,37.22,74724.17,0.0,-1.0,0.0,2e-05]
[1779537162103,37.22,74723.04,0.0,-1.0,0.0,2e-05]
[1779537169153,37.22,74722.2,0.0,-1.0,0.0,2e-05]
[1779537175454,37.22,74721.47,0.0,-1.0,0.0,2e-05]
[1779537182243,37.22,74721.15,0.0,-1.0,0.0,2e-05]
[1779537187279,37.22,74720.91,0.0,-1.0,0.0,2e-05]
[1779537193321,37.22,74720.53,0.0,-1.0,0.0,2e-05]
[1779537204397,37.22,74720.4,0.0,-1.0,0.0,2e-05]
[1779537209433,37.22,74720.08,0.0,-1.0,0.0,2e-05]
[1779537214469,37.22,74716.03,0.0,-1.0,0.0,2e-05]
[1779537219503,37.22,74713.88,0.0,-1.0,0.0,2e-05]
[1779537224539,37.22,74714.79,0.0,-1.0,0.0,2e-05]
[1779537232595,37.22,74715.24,0.0,-1.0,0.0,2e-05]
[1779537237629,37.22,74715.88,0.0,-1.0,0.0,2e-05]
[1779537242665,37.22,74716.35,0.0,-1.0,0.0,2e-05]
[1779537247699,37.22,74717.69,0.0,-1.0,0.0,2e-05]
[1779537256024,37.22,74717.97,0.0,-1.0,0.0,2e-05]
[1779537261798,37.22,74717.97,0.0,-1.0,0.0,2e-05]
[1779537268846,37.22,74718.32,0.0,-1.0,0.0,2e-05]
[1779537274890,37.22,74718.58,0.0,-1.0,0.0,2e-05]
[1779537279925,37.22,74720.86,0.0,-1.0,0.0,2e-05]
[1779537286235,37.22,74720.69,0.0,-1.0,0.0,2e-05]
[1779537292017,37.22,74720.46,0.0,-1.0,0.0,2e-05]
[1779537293018,37.22,74726.47,0.0,-1.0,0.0,2e-05]
[1779537298053,37.22,74728.47,0.0,-1.0,0.0,2e-05]
[1779537304096,37.22,74728.39,0.0,-1.0,0.0,2e-05]
[1779537309131,37.22,74727.5,0.0,-1.0,0.0,2e-05]
[1779537311146,37.22,74734.17,0.0,-1.0,0.0,2e-05]
[1779537312152,37.22,74740.2,0.0,-1.0,0.0,2e-05]
[1779537314167,37.22,74745.74,0.0,-1.0,0.0,2e-05]
[1779537319207,37.22,74749.78,0.0,-1.0,0.0,2e-05]
[1779537324237,37.22,74750.62,0.0,-1.0,0.0,2e-05]
[1779537329272,37.22,74751.49,0.0,-1.0,0.0,2e-05]
[1779537336321,37.22,74752.68,0.0,-1.0,0.0,2e-05]
[1779537342363,37.22,74754.4,0.0,-1.0,0.0,2e-05]
[1779537348407,37.22,74751.76,0.0,-1.0,0.0,2e-05]
[1779537353440,37.22,74749.29,0.0,-1.0,0.0,2e-05]
[1779537361498,37.22,74749.63,0.0,-1.0,0.0,2e-05]
[1779537366798,37.22,74747.05,0.0,-1.0,0.0,2e-05]
[1779537376868,37.22,74746.05,0.0,-1.0,0.0,2e-05]
[1779537382642,37.22,74745.15,0.0,-1.0,0.0,2e-05]
[1779537390699,37.22,74744.5,0.0,-1.0,0.0,2e-05]
[1779537392714,37.22,74741.68,0.0,-1.0,0.0,2e-05]
[1779537398759,37.22,74744.38,0.0,-1.0,0.0,2e-05]
[1779537407089,37.22,74746.37,0.0,-1.0,0.0,2e-05]
[1779537413865,37.22,74749.14,0.0,-1.0,0.0,2e-05]
[1779537418901,37.22,74747.42,0.0,-1.0,0.0,2e-05]
[1779537425951,37.22,74748.74,0.0,-1.0,0.0,2e-05]
[1779537427229,37.22,74742.3,0.0,-1.0,0.0,2e-05]
[1779537429977,37.22,74735.59,0.0,-1.0,0.0,2e-05]
[1779537430985,37.22,74736.52,0.0,-1.0,0.0,2e-05]
[1779537437299,37.22,74732.11,0.0,-1.0,0.0,2e-05]
[1779537445082,37.22,74730.44,0.0,-1.0,0.0,2e-05]
[1779537453139,37.22,74729.81,0.0,-1.0,0.0,2e-05]
[1779537458173,37.22,74730.9,0.0,-1.0,0.0,2e-05]
[1779537464216,37.22,74731.5,0.0,-1.0,0.0,2e-05]
[1779537470258,37.22,74732.51,0.0,-1.0,0.0,2e-05]
[1779537477581,37.22,74732.27,0.0,-1.0,0.0,2e-05]
[1779537487652,37.22,74733.36,0.0,-1.0,0.0,2e-05]
[1779537495434,37.22,74734.19,0.0,-1.0,0.0,2e-05]
[1779537507515,37.22,74734.49,0.0,-1.0,0.0,2e-05]
[1779537512553,37.22,74735.29,0.0,-1.0,0.0,2e-05]
[1779537517589,37.22,74737.59,0.0,-1.0,0.0,2e-05]
[1779537523630,37.22,74736.93,0.0,-1.0,0.0,2e-05]
[1779537532692,37.22,74734.81,0.0,-1.0,0.0,2e-05]
[1779537533700,37.22,74736.14,0.0,-1.0,0.0,2e-05]
[1779537539742,37.22,74735.09,0.0,-1.0,0.0,2e-05]
[1779537544776,37.22,74734.17,0.0,-1.0,0.0,2e-05]
[1779537556858,37.22,74731.48,0.0,-1.0,0.0,2e-05]
[1779537563910,37.22,74731.38,0.0,-1.0,0.0,2e-05]
[1779537568947,37.22,74732.04,0.0,-1.0,0.0,2e-05]
[1779537573980,37.22,74732.8,0.0,-1.0,0.0,2e-05]
[1779537579015,37.22,74731.29,0.0,-1.0,0.0,2e-05]
[1779537585057,37.22,74731.45,0.0,-1.0,0.0,2e-05]
[1779537590103,37.22,74732.17,0.0,-1.0,0.0,2e-05]
[1779537592105,37.22,74723.55,0.0,-1.0,0.0,2e-05]
[1779537593112,37.22,74722.06,0.0,-1.0,0.0,2e-05]
[1779537598426,37.22,74721.95,0.0,-1.0,0.0,2e-05]
[1779537604194,37.22,74718.25,0.0,-1.0,0.0,2e-05]
[1779537607215,37.22,74712.49,0.0,-1.0,0.0,2e-05]
[1779537612251,37.22,74711.15,0.0,-1.0,0.0,2e-05]
[1779537615278,37.22,74702.87,0.0,-1.0,0.0,2e-05]
[1779537618567,37.22,74703.7,0.0,-1.0,0.0,2e-05]
[1779537624342,37.22,74701.7,0.0,-1.0,0.0,2e-05]
[1779537628641,37.22,74708.65,0.0,-1.0,0.0,2e-05]
[1779537634411,37.22,74710.99,0.0,-1.0,0.0,2e-05]
[1779537639446,37.22,74714.9,0.0,-1.0,0.0,2e-05]
[1779537641461,37.22,74721.43,0.0,-1.0,0.0,2e-05]
[1779537646495,37.22,74723.62,0.0,-1.0,0.0,2e-05]
[1779537651530,37.22,74728.93,0.0,-1.0,0.0,2e-05]
[1779537656569,37.22,74728.14,0.0,-1.0,0.0,2e-05]
[1779537661604,37.22,74727.96,0.0,-1.0,0.0,2e-05]
[1779537666639,37.22,74727.91,0.0,-1.0,0.0,2e-05]
[1779537671673,37.22,74727.42,0.0,-1.0,0.0,2e-05]
[1779537676709,37.22,74722.0,0.0,-1.0,0.0,2e-05]
[1779537678992,37.22,74716.67,0.0,-1.0,0.0,2e-05]
[1779537686779,37.22,74715.13,0.0,-1.0,0.0,2e-05]
[1779537691813,37.22,74715.0,0.0,-1.0,0.0,2e-05]
[1779537699132,37.22,74715.67,0.0,-1.0,0.0,2e-05]
[1779537705910,37.22,74715.67,0.0,-1.0,0.0,2e-05]
[1779537710948,37.22,74715.56,0.0,-1.0,0.0,2e-05]
[1779537719273,37.22,74716.2,0.0,-1.0,0.0,2e-05]
[1779537724044,37.22,74710.69,0.0,-1.0,0.0,2e-05]
[1779537728072,37.22,74707.29,0.0,-1.0,0.0,2e-05]
[1779537730086,37.22,74702.83,0.0,-1.0,0.0,2e-05]
[1779537736129,37.22,74701.13,0.0,-1.0,0.0,2e-05]
[1779537741162,37.22,74701.16,0.0,-1.0,0.0,2e-05]
[1779537746198,37.22,74696.23,0.0,-1.0,0.0,2e-05]
[1779537747204,37.22,74678.27,0.0,-1.0,0.0,1e-05]
[1779537752240,37.22,74675.26,0.0,-1.0,0.0,1e-05]
[1779537755262,37.22,74678.2,0.0,-1.0,0.0,1e-05]
[1779537760297,37.22,74674.88,0.0,-1.0,0.0,1e-05]
[1779537766339,37.22,74672.04,0.0,-1.0,0.0,1e-05]
[1779537772384,37.22,74669.26,0.0,-1.0,0.0,1e-05]
[1779537779714,37.22,74666.64,0.0,-1.0,0.0,1e-05]
[1779537786478,37.22,74666.69,0.0,-1.0,0.0,1e-05]
[1779537791513,37.22,74663.88,0.0,-1.0,0.0,1e-05]
[1779537796549,37.22,74663.91,0.0,-1.0,0.0,1e-05]
[1779537798563,37.22,74672.12,0.0,-1.0,0.0,1e-05]
[1779537803598,37.22,74675.18,0.0,-1.0,0.0,1e-05]
[1779537808633,37.22,74675.91,0.0,-1.0,0.0,1e-05]
[1779537809924,37.22,74681.1,0.0,-1.0,0.0,1e-05]
[1779537815682,37.22,74682.43,0.0,-1.0,0.0,1e-05]
[1779537821723,37.22,74683.4,0.0,-1.0,0.0,1e-05]
[1779537827766,37.22,74685.31,0.0,-1.0,0.0,1e-05]
[1779537832801,37.22,74688.15,0.0,-1.0,0.0,1e-05]
[1779537837835,37.22,74688.51,0.0,-1.0,0.0,1e-05]
[1779537842871,37.22,74687.06,0.0,-1.0,0.0,1e-05]
[1779537850204,37.22,74686.12,0.0,-1.0,0.0,1e-05]
[1779537858983,37.22,74686.08,0.0,-1.0,0.0,1e-05]
[1779537867046,37.22,74686.87,0.0,-1.0,0.0,1e-05]
[1779537872083,37.22,74687.87,0.0,-1.0,0.0,1e-05]
[1779537877119,37.22,74689.44,0.0,-1.0,0.0,1e-05]
[1779537888195,37.22,74690.24,0.0,-1.0,0.0,1e-05]
[1779537893230,37.22,74690.64,0.0,-1.0,0.0,1e-05]
[1779537899273,37.22,74690.81,0.0,-1.0,0.0,1e-05]
[1779537902293,37.22,74696.44,0.0,-1.0,0.0,1e-05]
[1779537910627,37.22,74701.53,0.0,-1.0,0.0,2e-05]
[1779537916391,37.22,74699.56,0.0,-1.0,0.0,2e-05]
[1779537923451,37.22,74697.84,0.0,-1.0,0.0,1e-05]
[1779537930767,37.22,74697.47,0.0,-1.0,0.0,1e-05]
[1779537933521,37.22,74691.99,0.0,-1.0,0.0,1e-05]
[1779537934529,37.22,74688.27,0.0,-1.0,0.0,1e-05]
[1779537936542,37.22,74684.69,0.0,-1.0,0.0,1e-05]
[1779537941581,37.22,74686.97,0.0,-1.0,0.0,1e-05]
[1779537944607,37.22,74691.01,0.0,-1.0,0.0,1e-05]
[1779537949636,37.22,74691.3,0.0,-1.0,0.0,1e-05]
[1779537955678,37.22,74692.67,0.0,-1.0,0.0,1e-05]
[1779537960977,37.22,74692.88,0.0,-1.0,0.0,1e-05]
[1779537967764,37.22,74692.77,0.0,-1.0,0.0,1e-05]
[1779537972802,37.22,74690.01,0.0,-1.0,0.0,1e-05]
[1779537977834,37.22,74688.45,0.0,-1.0,0.0,1e-05]
[1779537982868,37.22,74688.69,0.0,-1.0,0.0,1e-05]
[1779537989917,37.22,74688.43,0.0,-1.0,0.0,1e-05]
[1779537994952,37.22,74688.96,0.0,-1.0,0.0,1e-05]
[1779538001258,37.22,74688.88,0.0,-1.0,0.0,1e-05]
[1779538008046,37.22,74688.35,0.0,-1.0,0.0,1e-05]
[1779538016102,37.22,74688.19,0.0,-1.0,0.0,1e-05]
[1779538021400,37.22,74686.64,0.0,-1.0,0.0,1e-05]
[1779538027179,37.22,74686.59,0.0,-1.0,0.0,1e-05]
[1779538032213,37.22,74686.38,0.0,-1.0,0.0,1e-05]
[1779538038256,37.22,74685.66,0.0,-1.0,0.0,1e-05]
[1779538043291,37.22,74685.7,0.0,-1.0,0.0,1e-05]
[1779538051610,37.22,74686.06,0.0,-1.0,0.0,1e-05]
[1779538057389,37.22,74686.14,0.0,-1.0,0.0,1e-05]
[1779538064439,37.22,74688.25,0.0,-1.0,0.0,1e-05]
[1779538071752,37.22,74687.96,0.0,-1.0,0.0,1e-05]
[1779538077529,37.22,74686.95,0.0,-1.0,0.0,1e-05]
[1779538083572,37.22,74686.89,0.0,-1.0,0.0,1e-05]
[1779538088607,37.22,74687.22,0.0,-1.0,0.0,1e-05]
[1779538098674,37.22,74687.05,0.0,-1.0,0.0,1e-05]
[1779538103712,37.22,74686.93,0.0,-1.0,0.0,1e-05]
[1779538112033,37.22,74686.8,0.0,-1.0,0.0,1e-05]
[1779538122103,37.22,74686.76,0.0,-1.0,0.0,1e-05]
[1779538129896,37.22,74685.68,0.0,-1.0,0.0,1e-05]
[1779538138959,37.22,74685.35,0.0,-1.0,0.0,1e-05]
[1779538143995,37.22,74684.93,0.0,-1.0,0.0,1e-05]
[1779538150038,37.22,74687.08,0.0,-1.0,0.0,1e-05]
[1779538157086,37.22,74686.57,0.0,-1.0,0.0,1e-05]
[1779538163128,37.22,74685.67,0.0,-1.0,0.0,1e-05]
[1779538172192,37.22,74681.96,0.0,-1.0,0.0,1e-05]
[1779538182261,37.22,74682.41,0.0,-1.0,0.0,1e-05]
[1779538187296,37.22,74683.04,0.0,-1.0,0.0,1e-05]
[1779538193338,37.22,74681.74,0.0,-1.0,0.0,1e-05]
[1779538198373,37.22,74683.55,0.0,-1.0,0.0,1e-05]
[1779538203408,37.22,74683.52,0.0,-1.0,0.0,1e-05]
[1779538208445,37.22,74682.11,0.0,-1.0,0.0,1e-05]
[1779538218515,37.22,74682.19,0.0,-1.0,0.0,1e-05]
[1779538223550,37.22,74683.34,0.0,-1.0,0.0,1e-05]
[1779538228585,37.22,74683.32,0.0,-1.0,0.0,1e-05]
[1779538235633,37.22,74683.29,0.0,-1.0,0.0,1e-05]
[1779538240670,37.22,74682.09,0.0,-1.0,0.0,1e-05]
[1779538253017,37.22,74682.13,0.0,-1.0,0.0,1e-05]
[1779538261826,37.22,74682.66,0.0,-1.0,0.0,1e-05]
[1779538263088,37.22,74672.39,0.0,-1.0,0.0,1e-05]
[1779538266855,37.22,74673.6,0.0,-1.0,0.0,1e-05]
[1779538271891,37.22,74676.74,0.0,-1.0,0.0,1e-05]
[1779538276925,37.22,74678.03,0.0,-1.0,0.0,1e-05]
[1779538281961,37.22,74678.58,0.0,-1.0,0.0,1e-05]
[1779538286997,37.22,74679.45,0.0,-1.0,0.0,1e-05]
[1779538293297,37.22,74680.12,0.0,-1.0,0.0,1e-05]
[1779538303367,37.22,74680.4,0.0,-1.0,0.0,1e-05]
[1779538312174,37.22,74681.09,0.0,-1.0,0.0,1e-05]
[1779538322243,37.22,74681.43,0.0,-1.0,0.0,1e-05]
[1779538326271,37.22,74673.63,0.0,-1.0,0.0,1e-05]
[1779538327279,37.22,74663.09,0.0,-1.0,0.0,1e-05]
[1779538332313,37.22,74658.3,0.0,-1.0,0.0,1e-05]
[1779538337347,37.22,74655.59,0.0,-1.0,0.0,1e-05]
[1779538342382,37.22,74652.0,0.0,-1.0,0.0,1e-05]
[1779538347418,37.22,74649.44,0.0,-1.0,0.0,1e-05]
[1779538352454,37.22,74647.05,0.0,-1.0,0.0,1e-05]
[1779538359501,37.22,74647.22,0.0,-1.0,0.0,1e-05]
[1779538364536,37.22,74646.31,0.0,-1.0,0.0,1e-05]
[1779538369572,37.22,74644.19,0.0,-1.0,0.0,1e-05]
[1779538382662,37.22,74643.77,0.0,-1.0,0.0,1e-05]
[1779538387698,37.22,74642.15,0.0,-1.0,0.0,1e-05]
[1779538392733,37.22,74639.16,0.0,-1.0,0.0,1e-05]
[1779538397768,37.22,74638.48,0.0,-1.0,0.0,1e-05]
[1779538402802,37.22,74638.55,0.0,-1.0,0.0,1e-05]
[1779538407838,37.22,74638.65,0.0,-1.0,0.0,1e-05]
[1779538412873,37.22,74636.0,0.0,-1.0,0.0,1e-05]
[1779538418915,37.22,74636.37,0.0,-1.0,0.0,1e-05]
[1779538424223,37.22,74636.05,0.0,-1.0,0.0,1e-05]
[1779538429993,37.22,74636.45,0.0,-1.0,0.0,1e-05]
[1779538435029,37.22,74636.25,0.0,-1.0,0.0,1e-05]
[1779538441071,37.22,74632.63,0.0,-1.0,0.0,1e-05]
[1779538444366,37.22,74614.76,0.0,-1.0,0.0,1e-05]
[1779538446108,37.22,74618.32,0.0,-1.0,0.0,1e-05]
[1779538451141,37.22,74620.46,0.0,-1.0,0.0,1e-05]
[1779538456178,37.22,74618.6,0.0,-1.0,0.0,1e-05]
[1779538461213,37.22,74619.47,0.0,-1.0,0.0,1e-05]
[1779538466248,37.22,74620.52,0.0,-1.0,0.0,1e-05]
[1779538472289,37.22,74620.07,0.0,-1.0,0.0,1e-05]
[1779538478331,37.22,74620.39,0.0,-1.0,0.0,1e-05]
[1779538483367,37.22,74618.58,0.0,-1.0,0.0,1e-05]
[1779538488403,37.22,74619.95,0.0,-1.0,0.0,1e-05]
[1779538494444,37.22,74621.65,0.0,-1.0,0.0,1e-05]
[1779538497465,37.22,74627.88,0.0,-1.0,0.0,1e-05]
[1779538498473,37.22,74633.26,0.0,-1.0,0.0,1e-05]
[1779538500488,37.22,74639.66,0.0,-1.0,0.0,1e-05]
[1779538501495,37.22,74642.26,0.0,-1.0,0.0,1e-05]
[1779538506533,37.22,74635.4,0.0,-1.0,0.0,1e-05]
[1779538510561,37.22,74629.7,0.0,-1.0,0.0,1e-05]
[1779538515596,37.22,74633.22,0.0,-1.0,0.0,1e-05]
[1779538520633,37.22,74637.44,0.0,-1.0,0.0,1e-05]
[1779538525665,37.22,74639.56,0.0,-1.0,0.0,1e-05]
[1779538530703,37.22,74641.59,0.0,-1.0,0.0,1e-05]
[1779538532715,37.22,74648.93,0.0,-1.0,0.0,1e-05]
[1779538537750,37.22,74650.32,0.0,-1.0,0.0,1e-05]
[1779538542784,37.22,74650.28,0.0,-1.0,0.0,1e-05]
[1779538548830,37.22,74650.85,0.0,-1.0,0.0,1e-05]
[1779538555138,37.22,74650.2,0.0,-1.0,0.0,1e-05]
[1779538561920,37.22,74649.92,0.0,-1.0,0.0,1e-05]
[1779538567962,37.22,74649.82,0.0,-1.0,0.0,1e-05]
[1779538572997,37.22,74643.55,0.0,-1.0,0.0,1e-05]
[1779538574005,37.22,74652.13,0.0,-1.0,0.0,1e-05]
[1779538579042,37.22,74652.85,0.0,-1.0,0.0,1e-05]
[1779538584079,37.22,74652.08,0.0,-1.0,0.0,1e-05]
[1779538589113,37.22,74651.3,0.0,-1.0,0.0,1e-05]
[1779538590121,37.22,74659.53,0.0,-1.0,0.0,1e-05]
[1779538591127,37.22,74662.28,0.0,-1.0,0.0,1e-05]
[1779538595421,37.22,74667.77,0.0,-1.0,0.0,1e-05]
[1779538601197,37.22,74670.05,0.0,-1.0,0.0,1e-05]
[1779538606232,37.22,74671.48,0.0,-1.0,0.0,1e-05]
[1779538612280,37.22,74672.69,0.0,-1.0,0.0,1e-05]
[1779538619330,37.22,74673.23,0.0,-1.0,0.0,1e-05]
[1779538624363,37.22,74674.03,0.0,-1.0,0.0,1e-05]
[1779538630405,37.22,74674.71,0.0,-1.0,0.0,1e-05]
[1779538635701,37.22,74675.17,0.0,-1.0,0.0,1e-05]
[1779538645771,37.22,74678.53,0.0,-1.0,0.0,1e-05]
[1779538651553,37.22,74677.56,0.0,-1.0,0.0,1e-05]
[1779538656588,37.22,74674.36,0.0,-1.0,0.0,1e-05]
[1779538663636,37.22,74674.55,0.0,-1.0,0.0,1e-05]
[1779538669679,37.22,74674.31,0.0,-1.0,0.0,1e-05]
[1779538676738,37.22,74673.15,0.0,-1.0,0.0,1e-05]
[1779538681773,37.22,74678.8,0.0,-1.0,0.0,1e-05]
[1779538686807,37.22,74680.79,0.0,-1.0,0.0,1e-05]
[1779538693856,37.22,74680.68,0.0,-1.0,0.0,1e-05]
[1779538698892,37.22,74678.96,0.0,-1.0,0.0,1e-05]
[1779538703926,37.22,74676.39,0.0,-1.0,0.0,1e-05]
[1779538711984,37.22,74677.06,0.0,-1.0,0.0,1e-05]
[1779538718026,37.22,74677.78,0.0,-1.0,0.0,1e-05]
[1779538723062,37.22,74678.28,0.0,-1.0,0.0,1e-05]
[1779538728096,37.22,74678.18,0.0,-1.0,0.0,1e-05]
[1779538733132,37.22,74666.99,0.0,-1.0,0.0,1e-05]
[1779538738165,37.22,74662.38,0.0,-1.0,0.0,1e-05]
[1779538749510,37.22,74659.66,0.0,-1.0,0.0,1e-05]
[1779538758305,37.22,74658.14,0.0,-1.0,0.0,1e-05]
[1779538765354,37.22,74655.51,0.0,-1.0,0.0,1e-05]
[1779538770391,37.22,74653.07,0.0,-1.0,0.0,1e-05]
[1779538771396,37.22,74640.16,0.0,-1.0,0.0,1e-05]
[1779538772403,37.22,74635.97,0.0,-1.0,0.0,1e-05]
[1779538774419,37.22,74632.62,0.0,-1.0,0.0,1e-05]
[1779538779720,37.22,74631.55,0.0,-1.0,0.0,1e-05]
[1779538785504,37.22,74629.11,0.0,-1.0,0.0,1e-05]
[1779538791548,37.22,74628.72,0.0,-1.0,0.0,1e-05]
[1779538796582,37.22,74625.18,0.0,-1.0,0.0,1e-05]
[1779538799864,37.22,74613.84,0.0,-1.0,0.0,1e-05]
[1779538801619,37.22,74613.86,0.0,-1.0,0.0,1e-05]
[1779538807660,37.22,74616.03,0.0,-1.0,0.0,1e-05]
[1779538812694,37.22,74617.59,0.0,-1.0,0.0,1e-05]
[1779538817731,37.22,74616.97,0.0,-1.0,0.0,1e-05]
[1779538830818,37.22,74617.06,0.0,-1.0,0.0,1e-05]
[1779538840888,37.22,74617.11,0.0,-1.0,0.0,1e-05]
[1779538850958,37.22,74617.1,0.0,-1.0,0.0,1e-05]
[1779538861033,37.22,74617.1,0.0,-1.0,0.0,1e-05]
[1779538870358,37.22,74617.02,0.0,-1.0,0.0,1e-05]
[1779538880428,37.22,74617.14,0.0,-1.0,0.0,1e-05]
[1779538887220,37.22,74615.55,0.0,-1.0,0.0,1e-05]
[1779538892256,37.22,74614.87,0.0,-1.0,0.0,1e-05]
[1779538898301,37.22,74614.63,0.0,-1.0,0.0,1e-05]
[1779538903336,37.22,74614.64,0.0,-1.0,0.0,1e-05]
[1779538908375,37.22,74610.42,0.0,-1.0,0.0,1e-05]
[1779538909380,37.22,74601.3,0.0,-1.0,0.0,1e-05]
[1779538910642,37.22,74597.82,0.0,-1.0,0.0,1e-05]
[1779538916687,37.22,74599.86,0.0,-1.0,0.0,1e-05]
[1779538922472,37.22,74601.88,0.0,-1.0,0.0,1e-05]
[1779538927507,37.22,74601.46,0.0,-1.0,0.0,1e-05]
[1779538933549,37.22,74601.57,0.0,-1.0,0.0,1e-05]
[1779538936829,37.22,74595.39,0.0,-1.0,0.0,1e-05]
[1779538944626,37.22,74594.5,0.0,-1.0,0.0,1e-05]
[1779538951675,37.22,74593.34,0.0,-1.0,0.0,1e-05]
[1779538954696,37.22,74587.05,0.0,-1.0,0.0,1e-05]
[1779538956981,37.22,74583.52,0.0,-1.0,0.0,1e-05]
[1779538962753,37.22,74582.77,0.0,-1.0,0.0,1e-05]
[1779538971816,37.22,74583.12,0.0,-1.0,0.0,1e-05]
[1779538977122,37.22,74582.85,0.0,-1.0,0.0,1e-05]
[1779538980880,37.22,74590.63,0.0,-1.0,0.0,1e-05]
[1779538985913,37.22,74591.19,0.0,-1.0,0.0,1e-05]
[1779538990948,37.22,74591.85,0.0,-1.0,0.0,1e-05]
[1779538995985,37.22,74590.21,0.0,-1.0,0.0,1e-05]
[1779539001019,37.22,74586.47,0.0,-1.0,0.0,1e-05]
[1779539006055,37.22,74586.8,0.0,-1.0,0.0,1e-05]
[1779539011091,37.22,74586.14,0.0,-1.0,0.0,1e-05]
[1779539016124,37.22,74583.69,0.0,-1.0,0.0,1e-05]
[1779539022167,37.22,74584.25,0.0,-1.0,0.0,1e-05]
[1779539027201,37.22,74586.26,0.0,-1.0,0.0,1e-05]
[1779539032236,37.22,74587.37,0.0,-1.0,0.0,1e-05]
[1779539037547,37.22,74587.41,0.0,-1.0,0.0,1e-05]
[1779539042308,37.22,74582.79,0.0,-1.0,0.0,1e-05]
[1779539045328,37.22,74595.48,0.0,-1.0,0.0,1e-05]
[1779539050362,37.22,74597.59,0.0,-1.0,0.0,1e-05]
[1779539056405,37.22,74598.3,0.0,-1.0,0.0,1e-05]
[1779539061441,37.22,74598.57,0.0,-1.0,0.0,1e-05]
[1779539066476,37.22,74598.59,0.0,-1.0,0.0,1e-05]
[1779539071510,37.22,74598.41,0.0,-1.0,0.0,1e-05]
[1779539076546,37.22,74598.19,0.0,-1.0,0.0,1e-05]
[1779539081581,37.22,74598.6,0.0,-1.0,0.0,1e-05]
[1779539084603,37.22,74605.0,0.0,-1.0,0.0,1e-05]
[1779539090649,37.22,74604.92,0.0,-1.0,0.0,1e-05]
[1779539094673,37.22,74610.28,0.0,-1.0,0.0,1e-05]
[1779539099712,37.22,74612.08,0.0,-1.0,0.0,1e-05]
[1779539105750,37.22,74613.1,0.0,-1.0,0.0,1e-05]
[1779539110788,37.22,74615.49,0.0,-1.0,0.0,1e-05]
[1779539118123,37.22,74616.19,0.0,-1.0,0.0,1e-05]
[1779539125890,37.22,74616.29,0.0,-1.0,0.0,1e-05]
[1779539132942,37.22,74616.94,0.0,-1.0,0.0,1e-05]
[1779539138263,37.22,74618.33,0.0,-1.0,0.0,1e-05]
[1779539145024,37.22,74618.75,0.0,-1.0,0.0,1e-05]
[1779539150061,37.22,74618.99,0.0,-1.0,0.0,1e-05]
[1779539155096,37.22,74619.23,0.0,-1.0,0.0,1e-05]
[1779539160133,37.22,74619.3,0.0,-1.0,0.0,1e-05]
[1779539165167,37.22,74619.49,0.0,-1.0,0.0,1e-05]
[1779539171209,37.22,74621.16,0.0,-1.0,0.0,1e-05]
[1779539178543,37.22,74621.48,0.0,-1.0,0.0,1e-05]
[1779539184299,37.22,74622.79,0.0,-1.0,0.0,1e-05]
[1779539185307,37.22,74629.38,0.0,-1.0,0.0,1e-05]
[1779539190343,37.22,74630.08,0.0,-1.0,0.0,1e-05]
[1779539192356,37.22,74636.32,0.0,-1.0,0.0,1e-05]
[1779539197391,37.22,74637.05,0.0,-1.0,0.0,1e-05]
[1779539201419,37.22,74632.01,0.0,-1.0,0.0,1e-05]
[1779539206453,37.22,74628.22,0.0,-1.0,0.0,1e-05]
[1779539211488,37.22,74623.79,0.0,-1.0,0.0,1e-05]
[1779539216524,37.22,74623.48,0.0,-1.0,0.0,1e-05]
[1779539221559,37.22,74622.83,0.0,-1.0,0.0,1e-05]
[1779539223573,37.22,74631.19,0.0,-1.0,0.0,1e-05]
[1779539228893,37.22,74624.87,0.0,-1.0,0.0,1e-05]
[1779539234651,37.22,74624.27,0.0,-1.0,0.0,1e-05]
[1779539240695,37.22,74624.75,0.0,-1.0,0.0,1e-05]
[1779539245728,37.22,74623.43,0.0,-1.0,0.0,1e-05]
[1779539250763,37.22,74623.73,0.0,-1.0,0.0,1e-05]
[1779539259129,37.22,74624.11,0.0,-1.0,0.0,1e-05]
[1779539267883,37.22,74624.12,0.0,-1.0,0.0,1e-05]
[1779539272917,37.22,74623.19,0.0,-1.0,0.0,1e-05]
[1779539279269,37.22,74623.68,0.0,-1.0,0.0,1e-05]
[1779539285003,37.22,74623.8,0.0,-1.0,0.0,1e-05]
[1779539290038,37.22,74624.43,0.0,-1.0,0.0,1e-05]
[1779539295073,37.22,74624.66,0.0,-1.0,0.0,1e-05]
[1779539300107,37.22,74624.82,0.0,-1.0,0.0,1e-05]
[1779539304137,37.22,74631.03,0.0,-1.0,0.0,1e-05]
[1779539309479,37.22,74631.8,0.0,-1.0,0.0,1e-05]
[1779539313199,37.22,74644.76,0.0,-1.0,0.0,1e-05]
[1779539318234,37.22,74644.63,0.0,-1.0,0.0,1e-05]
[1779539324275,37.22,74646.63,0.0,-1.0,0.0,1e-05]
[1779539329312,37.22,74648.53,0.0,-1.0,0.0,1e-05]
[1779539334346,37.22,74648.12,0.0,-1.0,0.0,1e-05]
[1779539339381,37.22,74649.74,0.0,-1.0,0.0,1e-05]
[1779539344416,37.22,74648.1,0.0,-1.0,0.0,1e-05]
[1779539349451,37.22,74648.32,0.0,-1.0,0.0,1e-05]
[1779539356499,37.22,74649.45,0.0,-1.0,0.0,1e-05]
[1779539361534,37.22,74648.47,0.0,-1.0,0.0,1e-05]
[1779539367576,37.22,74648.33,0.0,-1.0,0.0,1e-05]
[1779539374628,37.22,74648.06,0.0,-1.0,0.0,1e-05]
[1779539379978,37.22,74648.09,0.0,-1.0,0.0,1e-05]
[1779539387718,37.22,74648.3,0.0,-1.0,0.0,1e-05]
[1779539400119,37.22,74648.1,0.0,-1.0,0.0,1e-05]
[1779539405843,37.22,74648.37,0.0,-1.0,0.0,1e-05]
[1779539410879,37.22,74648.68,0.0,-1.0,0.0,1e-05]
[1779539417927,37.22,74649.18,0.0,-1.0,0.0,1e-05]
[1779539422962,37.22,74649.3,0.0,-1.0,0.0,1e-05]
[1779539429005,37.22,74649.34,0.0,-1.0,0.0,1e-05]
[1779539434042,37.22,74649.47,0.0,-1.0,0.0,1e-05]
[1779539439076,37.22,74649.94,0.0,-1.0,0.0,1e-05]
[1779539444111,37.22,74651.58,0.0,-1.0,0.0,1e-05]
[1779539449146,37.22,74653.66,0.0,-1.0,0.0,1e-05]
[1779539459217,37.22,74654.88,0.0,-1.0,0.0,1e-05]
[1779539464251,37.22,74657.69,0.0,-1.0,0.0,1e-05]
[1779539470637,37.22,74658.16,0.0,-1.0,0.0,1e-05]
[1779539476337,37.22,74658.9,0.0,-1.0,0.0,1e-05]
[1779539478350,37.22,74666.13,0.0,-1.0,0.0,1e-05]
[1779539483385,37.22,74670.94,0.0,-1.0,0.0,1e-05]
[1779539491441,37.22,74671.31,0.0,-1.0,0.0,1e-05]
[1779539501511,37.22,74672.77,0.0,-1.0,0.0,1e-05]
[1779539506545,37.22,74673.65,0.0,-1.0,0.0,1e-05]
[1779539511580,37.22,74674.4,0.0,-1.0,0.0,1e-05]
[1779539516616,37.22,74675.67,0.0,-1.0,0.0,1e-05]
[1779539521650,37.22,74676.21,0.0,-1.0,0.0,1e-05]
[1779539531074,37.22,74676.77,0.0,-1.0,0.0,1e-05]
[1779539538771,37.22,74678.21,0.0,-1.0,0.0,1e-05]
[1779539543804,37.22,74679.26,0.0,-1.0,0.0,1e-05]
[1779539548841,37.22,74679.16,0.0,-1.0,0.0,1e-05]
[1779539553878,37.22,74679.24,0.0,-1.0,0.0,1e-05]
[1779539559919,37.22,74679.44,0.0,-1.0,0.0,1e-05]
[1779539566969,37.22,74680.36,0.0,-1.0,0.0,1e-05]
[1779539573016,37.22,74681.35,0.0,-1.0,0.0,1e-05]
[1779539578048,37.22,74682.2,0.0,-1.0,0.0,1e-05]
[1779539583084,37.22,74681.74,0.0,-1.0,0.0,1e-05]
[1779539588119,37.22,74678.86,0.0,-1.0,0.0,1e-05]
[1779539593153,37.22,74679.25,0.0,-1.0,0.0,1e-05]
[1779539598188,37.22,74679.68,0.0,-1.0,0.0,1e-05]
[1779539604230,37.22,74679.77,0.0,-1.0,0.0,1e-05]
[1779539609266,37.22,74680.52,0.0,-1.0,0.0,1e-05]
[1779539615309,37.22,74680.19,0.0,-1.0,0.0,1e-05]
[1779539620344,37.22,74680.09,0.0,-1.0,0.0,1e-05]
[1779539625378,37.22,74680.04,0.0,-1.0,0.0,1e-05]
[1779539630414,37.22,74679.86,0.0,-1.0,0.0,1e-05]
[1779539635452,37.22,74679.85,0.0,-1.0,0.0,1e-05]
[1779539640485,37.22,74679.35,0.0,-1.0,0.0,1e-05]
[1779539645520,37.22,74679.06,0.0,-1.0,0.0,1e-05]
[1779539650555,37.22,74678.43,0.0,-1.0,0.0,1e-05]
[1779539654584,37.22,74673.38,0.0,-1.0,0.0,1e-05]
[1779539659619,37.22,74672.01,0.0,-1.0,0.0,1e-05]
[1779539664654,37.22,74672.56,0.0,-1.0,0.0,1e-05]
[1779539672062,37.22,74672.64,0.0,-1.0,0.0,1e-05]
[1779539677745,37.22,74672.42,0.0,-1.0,0.0,1e-05]
[1779539682780,37.22,74674.06,0.0,-1.0,0.0,1e-05]
[1779539687818,37.22,74674.34,0.0,-1.0,0.0,1e-05]
[1779539692852,37.22,74675.02,0.0,-1.0,0.0,1e-05]
[1779539702272,37.22,74674.64,0.0,-1.0,0.0,1e-05]
[1779539707957,37.22,74674.0,0.0,-1.0,0.0,1e-05]
[1779539715011,37.22,74673.38,0.0,-1.0,0.0,1e-05]
[1779539721051,37.22,74672.75,0.0,-1.0,0.0,1e-05]
[1779539726084,37.22,74672.74,0.0,-1.0,0.0,1e-05]
[1779539731120,37.22,74676.13,0.0,-1.0,0.0,1e-05]
[1779539736155,37.22,74675.62,0.0,-1.0,0.0,1e-05]
[1779539742553,37.22,74675.48,0.0,-1.0,0.0,1e-05]
[1779539752623,37.22,74675.85,0.0,-1.0,0.0,1e-05]
[1779539762693,37.22,74676.02,0.0,-1.0,0.0,1e-05]
[1779539772765,37.22,74676.16,0.0,-1.0,0.0,1e-05]
[1779539782835,37.22,74676.24,0.0,-1.0,0.0,1e-05]
[1779539791546,37.22,74679.15,0.0,-1.0,0.0,1e-05]
[1779539796580,37.22,74682.21,0.0,-1.0,0.0,1e-05]
[1779539802975,37.22,74682.79,0.0,-1.0,0.0,1e-05]
[1779539811686,37.22,74682.07,0.0,-1.0,0.0,1e-05]
[1779539820755,37.22,74681.84,0.0,-1.0,0.0,1e-05]
[1779539825790,37.22,74684.91,0.0,-1.0,0.0,1e-05]
[1779539833184,37.22,74684.66,0.0,-1.0,0.0,1e-05]
[1779539841902,37.22,74684.05,0.0,-1.0,0.0,1e-05]
[1779539846936,37.22,74683.91,0.0,-1.0,0.0,1e-05]
[1779539851972,37.22,74683.73,0.0,-1.0,0.0,1e-05]
[1779539857007,37.22,74683.5,0.0,-1.0,0.0,1e-05]
[1779539862042,37.22,74682.83,0.0,-1.0,0.0,1e-05]
[1779539863395,37.22,74675.6,0.0,-1.0,0.0,1e-05]
[1779539866070,37.22,74675.05,0.0,-1.0,0.0,1e-05]
[1779539871105,37.22,74676.03,0.0,-1.0,0.0,1e-05]
[1779539876140,37.22,74676.93,0.0,-1.0,0.0,1e-05]
[1779539883536,37.22,74677.24,0.0,-1.0,0.0,1e-05]
[1779539889230,37.22,74678.73,0.0,-1.0,0.0,1e-05]
[1779539898293,37.22,74679.74,0.0,-1.0,0.0,1e-05]
[1779539903676,37.22,74681.46,0.0,-1.0,0.0,1e-05]
[1779539909372,37.22,74681.93,0.0,-1.0,0.0,1e-05]
[1779539914407,37.22,74681.81,0.0,-1.0,0.0,1e-05]
[1779539919441,37.22,74682.02,0.0,-1.0,0.0,1e-05]
[1779539925484,37.22,74682.78,0.0,-1.0,0.0,1e-05]
[1779539930518,37.22,74681.99,0.0,-1.0,0.0,1e-05]
[1779539935560,37.22,74681.59,0.0,-1.0,0.0,1e-05]
[1779539941601,37.22,74682.39,0.0,-1.0,0.0,1e-05]
[1779539946637,37.22,74682.28,0.0,-1.0,0.0,1e-05]
[1779539951672,37.22,74685.34,0.0,-1.0,0.0,1e-05]
[1779539957714,37.22,74685.33,0.0,-1.0,0.0,1e-05]
[1779539962749,37.22,74687.7,0.0,-1.0,0.0,1e-05]
[1779539967784,37.22,74685.91,0.0,-1.0,0.0,1e-05]
[1779539972819,37.22,74684.54,0.0,-1.0,0.0,1e-05]
[1779539983895,37.22,74683.24,0.0,-1.0,0.0,1e-05]
[1779539989937,37.22,74684.04,0.0,-1.0,0.0,1e-05]
[1779539991955,37.22,74692.98,0.0,-1.0,0.0,1e-05]
[1779539992969,37.22,74693.28,0.0,-1.0,0.0,1e-05]
[1779540000021,37.22,74693.09,0.0,-1.0,0.0,1e-05]
[1779540005053,37.22,74694.69,0.0,-1.0,0.0,1e-05]
[1779540010086,37.22,74694.73,0.0,-1.0,0.0,1e-05]
[1779540016127,37.22,74694.77,0.0,-1.0,0.0,1e-05]
[1779540020156,37.22,74688.38,0.0,-1.0,0.0,1e-05]
[1779540025190,37.22,74685.98,0.0,-1.0,0.0,1e-05]
[1779540030224,37.22,74685.24,0.0,-1.0,0.0,1e-05]
[1779540037276,37.22,74685.43,0.0,-1.0,0.0,1e-05]
[1779540043318,37.22,74686.02,0.0,-1.0,0.0,1e-05]
[1779540048352,37.22,74686.14,0.0,-1.0,0.0,1e-05]
[1779540053387,37.22,74684.2,0.0,-1.0,0.0,1e-05]
[1779540058423,37.22,74681.82,0.0,-1.0,0.0,1e-05]
[1779540063457,37.22,74682.72,0.0,-1.0,0.0,1e-05]
[1779540068492,37.22,74683.02,0.0,-1.0,0.0,1e-05]
[1779540073527,37.22,74683.1,0.0,-1.0,0.0,1e-05]
[1779540078562,37.22,74683.03,0.0,-1.0,0.0,1e-05]
[1779540083597,37.22,74683.29,0.0,-1.0,0.0,1e-05]
[1779540086618,37.22,74677.6,0.0,-1.0,0.0,1e-05]
[1779540093668,37.22,74678.33,0.0,-1.0,0.0,1e-05]
[1779540098702,37.22,74679.74,0.0,-1.0,0.0,1e-05]
[1779540103752,37.22,74680.27,0.0,-1.0,0.0,1e-05]
[1779540108787,37.22,74681.06,0.0,-1.0,0.0,1e-05]
[1779540115158,37.22,74681.36,0.0,-1.0,0.0,1e-05]
[1779540122890,37.22,74681.36,0.0,-1.0,0.0,1e-05]
[1779540125228,37.22,74677.54,0.0,-1.0,0.0,1e-05]
[1779540130950,37.22,74676.75,0.0,-1.0,0.0,1e-05]
[1779540133968,37.22,74671.62,0.0,-1.0,0.0,1e-05]
[1779540139008,37.22,74667.09,0.0,-1.0,0.0,1e-05]
[1779540143035,37.22,74661.59,0.0,-1.0,0.0,1e-05]
[1779540148069,37.22,74658.38,0.0,-1.0,0.0,1e-05]
[1779540153105,37.22,74657.86,0.0,-1.0,0.0,1e-05]
[1779540158139,37.22,74656.4,0.0,-1.0,0.0,1e-05]
[1779540163175,37.22,74653.77,0.0,-1.0,0.0,1e-05]
[1779540168211,37.22,74652.7,0.0,-1.0,0.0,1e-05]
[1779540173244,37.22,74658.06,0.0,-1.0,0.0,1e-05]
[1779540175259,37.22,74662.26,0.0,-1.0,0.0,1e-05]
[1779540180293,37.22,74662.06,0.0,-1.0,0.0,1e-05]
[1779540185334,37.22,74661.62,0.0,-1.0,0.0,1e-05]
[1779540190375,37.22,74643.73,0.0,-1.0,0.0,1e-05]
[1779540195409,37.22,74645.81,0.0,-1.0,0.0,1e-05]
[1779540201452,37.22,74644.89,0.0,-1.0,0.0,1e-05]
[1779540206487,37.22,74645.72,0.0,-1.0,0.0,1e-05]
[1779540211521,37.22,74646.18,0.0,-1.0,0.0,1e-05]
[1779540216557,37.22,74646.01,0.0,-1.0,0.0,1e-05]
[1779540224613,37.22,74644.87,0.0,-1.0,0.0,1e-05]
[1779540230654,37.22,74644.0,0.0,-1.0,0.0,1e-05]
[1779540236014,37.22,74643.19,0.0,-1.0,0.0,1e-05]
[1779540241732,37.22,74642.8,0.0,-1.0,0.0,1e-05]
[1779540246766,37.22,74645.5,0.0,-1.0,0.0,1e-05]
[1779540251802,37.22,74651.33,0.0,-1.0,0.0,1e-05]
[1779540256152,37.22,74648.37,0.0,-1.0,0.0,1e-05]
[1779540261872,37.22,74650.18,0.0,-1.0,0.0,1e-05]
[1779540266908,37.22,74650.98,0.0,-1.0,0.0,1e-05]
[1779540272950,37.22,74651.6,0.0,-1.0,0.0,1e-05]
[1779540277988,37.22,74649.7,0.0,-1.0,0.0,1e-05]
[1779540283024,37.22,74646.62,0.0,-1.0,0.0,1e-05]
[1779540288060,37.22,74644.6,0.0,-1.0,0.0,1e-05]
[1779540293094,37.22,74643.92,0.0,-1.0,0.0,1e-05]
[1779540298129,37.22,74642.16,0.0,-1.0,0.0,1e-05]
[1779540305184,37.22,74642.48,0.0,-1.0,0.0,1e-05]
[1779540306508,37.22,74648.58,0.0,-1.0,0.0,1e-05]
[1779540316260,37.22,74649.37,0.0,-1.0,0.0,1e-05]
[1779540321294,37.22,74648.96,0.0,-1.0,0.0,1e-05]
[1779540326329,37.22,74649.91,0.0,-1.0,0.0,1e-05]
[1779540333379,37.22,74651.06,0.0,-1.0,0.0,1e-05]
[1779540338413,37.22,74652.07,0.0,-1.0,0.0,1e-05]
[1779540346469,37.22,74651.85,0.0,-1.0,0.0,1e-05]
[1779540352512,37.22,74651.15,0.0,-1.0,0.0,1e-05]
[1779540357547,37.22,74650.99,0.0,-1.0,0.0,1e-05]
[1779540362587,37.22,74650.19,0.0,-1.0,0.0,1e-05]
[1779540367622,37.22,74649.94,0.0,-1.0,0.0,1e-05]
[1779540372653,37.22,74651.24,0.0,-1.0,0.0,1e-05]
[1779540377688,37.22,74652.27,0.0,-1.0,0.0,1e-05]
[1779540383731,37.22,74653.14,0.0,-1.0,0.0,1e-05]
[1779540388767,37.22,74654.16,0.0,-1.0,0.0,1e-05]
[1779540393801,37.22,74654.3,0.0,-1.0,0.0,1e-05]
[1779540398836,37.22,74653.75,0.0,-1.0,0.0,1e-05]
[1779540405885,37.22,74650.63,0.0,-1.0,0.0,1e-05]
[1779540412933,37.22,74648.6,0.0,-1.0,0.0,1e-05]
[1779540417968,37.22,74647.47,0.0,-1.0,0.0,1e-05]
[1779540423004,37.22,74647.46,0.0,-1.0,0.0,1e-05]
[1779540428044,37.22,74648.65,0.0,-1.0,0.0,1e-05]
[1779540433079,37.22,74650.69,0.0,-1.0,0.0,1e-05]
[1779540444156,37.22,74651.81,0.0,-1.0,0.0,1e-05]
[1779540449190,37.22,74653.38,0.0,-1.0,0.0,1e-05]
[1779540457562,37.22,74653.78,0.0,-1.0,0.0,1e-05]
[1779540463288,37.22,74653.74,0.0,-1.0,0.0,1e-05]
[1779540468328,37.22,74653.57,0.0,-1.0,0.0,1e-05]
[1779540477705,37.22,74653.39,0.0,-1.0,0.0,1e-05]
[1779540482422,37.22,74644.63,0.0,-1.0,0.0,1e-05]
[1779540487457,37.22,74646.33,0.0,-1.0,0.0,1e-05]
[1779540492493,37.22,74645.22,0.0,-1.0,0.0,1e-05]
[1779540498535,37.22,74642.52,0.0,-1.0,0.0,1e-05]
[1779540503569,37.22,74642.27,0.0,-1.0,0.0,1e-05]
[1779540508605,37.22,74640.82,0.0,-1.0,0.0,1e-05]
[1779540517985,37.22,74639.98,0.0,-1.0,0.0,1e-05]
[1779540523710,37.22,74638.64,0.0,-1.0,0.0,1e-05]
[1779540528744,37.22,74636.72,0.0,-1.0,0.0,1e-05]
[1779540538125,37.22,74636.78,0.0,-1.0,0.0,1e-05]
[1779540543849,37.22,74637.69,0.0,-1.0,0.0,1e-05]
[1779540548889,37.22,74638.56,0.0,-1.0,0.0,1e-05]
[1779540553926,37.22,74638.97,0.0,-1.0,0.0,1e-05]
[1779540558960,37.22,74637.3,0.0,-1.0,0.0,1e-05]
[1779540568343,37.22,74637.85,0.0,-1.0,0.0,1e-05]
[1779540575072,37.22,74640.5,0.0,-1.0,0.0,1e-05]
[1779540580106,37.22,74639.92,0.0,-1.0,0.0,1e-05]
[1779540588482,37.22,74639.89,0.0,-1.0,0.0,1e-05]
[1779540594206,37.22,74639.6,0.0,-1.0,0.0,1e-05]
[1779540599239,37.22,74640.03,0.0,-1.0,0.0,1e-05]
[1779540605282,37.22,74639.98,0.0,-1.0,0.0,1e-05]
[1779540611327,37.22,74640.3,0.0,-1.0,0.0,1e-05]
[1779540616362,37.22,74643.58,0.0,-1.0,0.0,1e-05]
[1779540617368,37.22,74637.02,0.0,-1.0,0.0,1e-05]
[1779540618694,37.22,74635.42,0.0,-1.0,0.0,1e-05]
[1779540624418,37.22,74635.91,0.0,-1.0,0.0,1e-05]
[1779540633480,37.22,74636.73,0.0,-1.0,0.0,1e-05]
[1779540638834,37.22,74637.0,0.0,-1.0,0.0,1e-05]
[1779540644561,37.22,74635.4,0.0,-1.0,0.0,1e-05]
[1779540649594,37.22,74636.25,0.0,-1.0,0.0,1e-05]
[1779540654630,37.22,74636.29,0.0,-1.0,0.0,1e-05]
[1779540659675,37.22,74634.22,0.0,-1.0,0.0,1e-05]
[1779540664711,37.22,74635.88,0.0,-1.0,0.0,1e-05]
[1779540672766,37.22,74636.75,0.0,-1.0,0.0,1e-05]
[1779540679815,37.22,74637.54,0.0,-1.0,0.0,1e-05]
[1779540684849,37.22,74639.49,0.0,-1.0,0.0,1e-05]
[1779540689884,37.22,74639.97,0.0,-1.0,0.0,1e-05]
[1779540695926,37.22,74640.14,0.0,-1.0,0.0,1e-05]
[1779540702976,37.22,74640.28,0.0,-1.0,0.0,1e-05]
[1779540708013,37.22,74640.54,0.0,-1.0,0.0,1e-05]
[1779540713046,37.22,74641.7,0.0,-1.0,0.0,1e-05]
[1779540719088,37.22,74641.5,0.0,-1.0,0.0,1e-05]
[1779540724123,37.22,74640.83,0.0,-1.0,0.0,1e-05]
[1779540730478,37.22,74640.89,0.0,-1.0,0.0,1e-05]
[1779540740549,37.22,74641.09,0.0,-1.0,0.0,1e-05]
[1779540750620,37.22,74641.12,0.0,-1.0,0.0,1e-05]
[1779540756363,37.22,74641.13,0.0,-1.0,0.0,1e-05]
[1779540762408,37.22,74640.42,0.0,-1.0,0.0,1e-05]
[1779540770759,37.22,74640.03,0.0,-1.0,0.0,1e-05]
[1779540778521,37.22,74639.76,0.0,-1.0,0.0,1e-05]
[1779540783555,37.22,74639.42,0.0,-1.0,0.0,1e-05]
[1779540789597,37.22,74639.23,0.0,-1.0,0.0,1e-05]
[1779540800971,37.22,74639.3,0.0,-1.0,0.0,1e-05]
[1779540806718,37.22,74639.39,0.0,-1.0,0.0,1e-05]
[1779540811753,37.22,74639.19,0.0,-1.0,0.0,1e-05]
[1779540821112,37.22,74638.97,0.0,-1.0,0.0,1e-05]
[1779540826857,37.22,74638.84,0.0,-1.0,0.0,1e-05]
[1779540831892,37.22,74638.8,0.0,-1.0,0.0,1e-05]
[1779540837934,37.22,74638.75,0.0,-1.0,0.0,1e-05]
[1779540843975,37.22,74638.78,0.0,-1.0,0.0,1e-05]
[1779540852032,37.22,74638.83,0.0,-1.0,0.0,1e-05]
[1779540857066,37.22,74637.75,0.0,-1.0,0.0,1e-05]
[1779540862103,37.22,74637.33,0.0,-1.0,0.0,1e-05]
[1779540867138,37.22,74637.28,0.0,-1.0,0.0,1e-05]
[1779540871462,37.22,74642.81,0.0,-1.0,0.0,1e-05]
[1779540879221,37.22,74642.36,0.0,-1.0,0.0,1e-05]
[1779540884257,37.22,74641.62,0.0,-1.0,0.0,1e-05]
[1779540890298,37.22,74643.21,0.0,-1.0,0.0,1e-05]
[1779540897348,37.22,74642.52,0.0,-1.0,0.0,1e-05]
[1779540902383,37.22,74641.41,0.0,-1.0,0.0,1e-05]
[1779540913460,37.22,74640.87,0.0,-1.0,0.0,1e-05]
[1779540919501,37.22,74640.06,0.0,-1.0,0.0,1e-05]
[1779540925846,37.22,74639.43,0.0,-1.0,0.0,1e-05]
[1779540932593,37.22,74639.43,0.0,-1.0,0.0,1e-05]
[1779540937630,37.22,74639.12,0.0,-1.0,0.0,1e-05]
[1779540942665,37.22,74645.94,0.0,-1.0,0.0,1e-05]
[1779540943672,37.22,74646.55,0.0,-1.0,0.0,1e-05]
[1779540948707,37.22,74646.43,0.0,-1.0,0.0,1e-05]
[1779540954752,37.22,74645.27,0.0,-1.0,0.0,1e-05]
[1779540962807,37.22,74646.28,0.0,-1.0,0.0,1e-05]
[1779540967843,37.22,74645.01,0.0,-1.0,0.0,1e-05]
[1779540976199,37.22,74645.76,0.0,-1.0,0.0,1e-05]
[1779540984961,37.22,74649.22,0.0,-1.0,0.0,1e-05]
[1779540991005,37.22,74653.29,0.0,-1.0,0.0,1e-05]
[1779540997048,37.22,74653.91,0.0,-1.0,0.0,1e-05]
[1779541002083,37.22,74654.87,0.0,-1.0,0.0,1e-05]
[1779541008125,37.22,74655.44,0.0,-1.0,0.0,1e-05]
[1779541017187,37.22,74655.79,0.0,-1.0,0.0,1e-05]
[1779541023230,37.22,74656.53,0.0,-1.0,0.0,1e-05]
[1779541028265,37.22,74656.72,0.0,-1.0,0.0,1e-05]
[1779541033299,37.22,74656.48,0.0,-1.0,0.0,1e-05]
[1779541039343,37.22,74657.91,0.0,-1.0,0.0,1e-05]
[1779541044376,37.22,74660.08,0.0,-1.0,0.0,1e-05]
[1779541049411,37.22,74660.65,0.0,-1.0,0.0,1e-05]
[1779541054462,37.22,74660.7,0.0,-1.0,0.0,1e-05]
[1779541059496,37.22,74661.64,0.0,-1.0,0.0,1e-05]
[1779541065538,37.22,74662.16,0.0,-1.0,0.0,1e-05]
[1779541070573,37.22,74657.88,0.0,-1.0,0.0,1e-05]
[1779541076899,37.22,74656.83,0.0,-1.0,0.0,1e-05]
[1779541082657,37.22,74654.58,0.0,-1.0,0.0,1e-05]
[1779541087692,37.22,74652.83,0.0,-1.0,0.0,1e-05]
[1779541092728,37.22,74649.23,0.0,-1.0,0.0,1e-05]
[1779541093734,37.22,74643.82,0.0,-1.0,0.0,1e-05]
[1779541098770,37.22,74642.73,0.0,-1.0,0.0,1e-05]
[1779541103805,37.22,74642.09,0.0,-1.0,0.0,1e-05]
[1779541117204,37.22,74641.75,0.0,-1.0,0.0,1e-05]
[1779541125960,37.22,74641.75,0.0,-1.0,0.0,1e-05]
[1779541130997,37.22,74641.22,0.0,-1.0,0.0,1e-05]
[1779541134021,37.22,74634.43,0.0,-1.0,0.0,1e-05]
[1779541135024,37.22,74630.16,0.0,-1.0,0.0,1e-05]
[1779541139054,37.22,74628.81,0.0,-1.0,0.0,1e-05]
[1779541144087,37.22,74630.34,0.0,-1.0,0.0,1e-05]
[1779541149124,37.22,74632.52,0.0,-1.0,0.0,1e-05]
[1779541154158,37.22,74634.73,0.0,-1.0,0.0,1e-05]
[1779541159192,37.22,74635.27,0.0,-1.0,0.0,1e-05]
[1779541164227,37.22,74639.12,0.0,-1.0,0.0,1e-05]
[1779541169263,37.22,74639.39,0.0,-1.0,0.0,1e-05]
[1779541176311,37.22,74639.45,0.0,-1.0,0.0,1e-05]
[1779541178326,37.22,74652.15,0.0,-1.0,0.0,1e-05]
[1779541183362,37.22,74664.96,0.0,-1.0,0.0,1e-05]
[1779541184368,37.22,74670.0,0.0,-1.0,0.0,1e-05]
[1779541189403,37.22,74672.51,0.0,-1.0,0.0,1e-05]
[1779541194439,37.22,74673.68,0.0,-1.0,0.0,1e-05]
[1779541199473,37.22,74675.39,0.0,-1.0,0.0,1e-05]
[1779541204508,37.22,74675.39,0.0,-1.0,0.0,1e-05]
[1779541208536,37.22,74685.74,0.0,-1.0,0.0,1e-05]
[1779541209542,37.22,74691.55,0.0,-1.0,0.0,1e-05]
[1779541214577,37.22,74693.97,0.0,-1.0,0.0,1e-05]
[1779541219615,37.22,74695.98,0.0,-1.0,0.0,1e-05]
[1779541221630,37.22,74706.75,0.0,-1.0,0.0,1e-05]
[1779541222955,37.22,74730.66,0.0,-1.0,0.0,1e-05]
[1779541224653,37.22,74734.86,0.0,-1.0,0.0,1e-05]
[1779541226663,37.22,74762.4,0.0,-1.0,0.0,1e-05]
[1779541227670,37.22,74776.72,0.0,-1.0,0.0,1e-05]
[1779541228676,37.22,74769.63,0.0,-1.0,0.0,1e-05]
[1779541230699,37.22,74764.48,0.0,-1.0,0.0,1e-05]
[1779541235734,37.22,74765.44,0.0,-1.0,0.0,1e-05]
[1779541240768,37.22,74766.67,0.0,-1.0,0.0,1e-05]
[1779541245803,37.22,74766.0,0.0,-1.0,0.0,1e-05]
[1779541250839,37.22,74769.31,0.0,-1.0,0.0,1e-05]
[1779541254869,37.22,74774.02,0.0,-1.0,0.0,1e-05]
[1779541259901,37.22,74776.84,0.0,-1.0,0.0,1e-05]
[1779541261916,37.22,74787.67,0.0,-1.0,0.0,1e-05]
[1779541263267,37.22,74802.3,0.0,-1.0,0.0,1e-05]
[1779541263930,37.22,74802.3,0.0,-1.0,0.0,1e-05]
[1779541268967,37.22,74802.38,0.0,-1.0,0.0,1e-05]
[1779541274000,37.22,74803.41,0.0,-1.0,0.0,1e-05]
[1779541279037,37.22,74807.95,0.0,-1.0,0.0,1e-05]
[1779541282061,37.22,74819.97,0.0,-1.0,0.0,1e-05]
[1779541283416,37.22,74824.39,0.0,-1.0,0.0,1e-05]
[1779541285081,37.22,74825.6,0.0,-1.0,0.0,1e-05]
[1779541290117,37.22,74819.24,0.0,-1.0,0.0,1e-05]
[1779541293485,37.22,74791.84,0.0,-1.0,0.0,1e-05]
[1779541295161,37.22,74787.06,0.0,-1.0,0.0,1e-05]
[1779541296168,37.22,74787.13,0.0,-1.0,0.0,1e-05]
[1779541299195,37.22,74792.16,0.0,-1.0,0.0,1e-05]
[1779541301207,37.22,74789.44,0.0,-1.0,0.0,1e-05]
[1779541302211,37.22,74790.36,0.0,-1.0,0.0,1e-05]
[1779541307247,37.22,74797.82,0.0,-1.0,0.0,1e-05]
[1779541308252,37.22,74805.28,0.0,-1.0,0.0,1e-05]
[1779541309259,37.22,74808.57,0.0,-1.0,0.0,1e-05]
[1779541314294,37.22,74805.67,0.0,-1.0,0.0,1e-05]
[1779541315302,37.22,74799.71,0.0,-1.0,0.0,1e-05]
[1779541316308,37.22,74798.16,0.0,-1.0,0.0,1e-05]
[1779541321344,37.22,74799.93,0.0,-1.0,0.0,1e-05]
[1779541326378,37.22,74796.95,0.0,-1.0,0.0,1e-05]
[1779541331413,37.22,74796.61,0.0,-1.0,0.0,1e-05]
[1779541336449,37.22,74798.02,0.0,-1.0,0.0,1e-05]
[1779541341483,37.22,74797.38,0.0,-1.0,0.0,1e-05]
[1779541346519,37.22,74795.91,0.0,-1.0,0.0,1e-05]
[1779541349540,37.22,74790.12,0.0,-1.0,0.0,1e-05]
[1779541351554,37.22,74786.95,0.0,-1.0,0.0,1e-05]
[1779541355584,37.22,74779.78,0.0,-1.0,0.0,1e-05]
[1779541357601,37.22,74773.28,0.0,-1.0,0.0,1e-05]
[1779541362635,37.22,74775.9,0.0,-1.0,0.0,1e-05]
[1779541367670,37.22,74776.94,0.0,-1.0,0.0,1e-05]
[1779541372705,37.22,74774.78,0.0,-1.0,0.0,1e-05]
[1779541377739,37.22,74774.96,0.0,-1.0,0.0,1e-05]
[1779541382774,37.22,74776.08,0.0,-1.0,0.0,1e-05]
[1779541387809,37.22,74777.72,0.0,-1.0,0.0,1e-05]
[1779541389824,37.22,74784.34,0.0,-1.0,0.0,1e-05]
[1779541391839,37.22,74797.27,0.0,-1.0,0.0,1e-05]
[1779541392845,37.22,74809.32,0.0,-1.0,0.0,1e-05]
[1779541395866,37.22,74815.21,0.0,-1.0,0.0,1e-05]
[1779541400901,37.22,74818.3,0.0,-1.0,0.0,1e-05]
[1779541405936,37.22,74815.46,0.0,-1.0,0.0,1e-05]
[1779541410972,37.22,74815.06,0.0,-1.0,0.0,1e-05]
[1779541416007,37.22,74815.59,0.0,-1.0,0.0,1e-05]
[1779541421042,37.22,74809.07,0.0,-1.0,0.0,1e-05]
[1779541426076,37.22,74810.26,0.0,-1.0,0.0,1e-05]
[1779541431111,37.22,74811.04,0.0,-1.0,0.0,1e-05]
[1779541436148,37.22,74816.19,0.0,-1.0,0.0,1e-05]
[1779541438162,37.22,74828.02,0.0,-1.0,0.0,1e-05]
[1779541439170,37.22,74831.27,0.0,-1.0,0.0,1e-05]
[1779541442189,37.22,74833.22,0.0,-1.0,0.0,1e-05]
[1779541447224,37.22,74833.59,0.0,-1.0,0.0,1e-05]
[1779541452259,37.22,74833.03,0.0,-1.0,0.0,1e-05]
[1779541457294,37.22,74832.0,0.0,-1.0,0.0,1e-05]
[1779541462329,37.22,74834.61,0.0,-1.0,0.0,1e-05]
[1779541467366,37.22,74831.59,0.0,-1.0,0.0,1e-05]
[1779541472401,37.22,74830.68,0.0,-1.0,0.0,1e-05]
[1779541477434,37.22,74830.49,0.0,-1.0,0.0,1e-05]
[1779541482470,37.22,74834.91,0.0,-1.0,0.0,1e-05]
[1779541483477,37.22,74842.89,0.0,-1.0,0.0,1e-05]
[1779541484484,37.22,74846.42,0.0,-1.0,0.0,1e-05]
[1779541488513,37.22,74852.64,0.0,-1.0,0.0,1e-05]
[1779541489526,37.22,74853.2,0.0,-1.0,0.0,1e-05]
[1779541491540,37.22,74839.5,0.0,-1.0,0.0,1e-05]
[1779541492547,37.22,74838.92,0.0,-1.0,0.0,1e-05]
[1779541497584,37.22,74839.29,0.0,-1.0,0.0,1e-05]
[1779541502633,37.22,74839.26,0.0,-1.0,0.0,1e-05]
[1779541503638,37.22,74832.26,0.0,-1.0,0.0,1e-05]
[1779541504646,37.22,74814.8,0.0,-1.0,0.0,1e-05]
[1779541505652,37.22,74810.94,0.0,-1.0,0.0,1e-05]
[1779541510686,37.22,74812.31,0.0,-1.0,0.0,1e-05]
[1779541515721,37.22,74810.35,0.0,-1.0,0.0,1e-05]
[1779541520757,37.22,74814.0,0.0,-1.0,0.0,1e-05]
[1779541526799,37.22,74813.9,0.0,-1.0,0.0,1e-05]
[1779541529822,37.22,74808.75,0.0,-1.0,0.0,1e-05]
[1779541530828,37.22,74807.39,0.0,-1.0,0.0,1e-05]
[1779541535861,37.22,74807.2,0.0,-1.0,0.0,1e-05]
[1779541540896,37.22,74811.66,0.0,-1.0,0.0,1e-05]
[1779541545932,37.22,74811.6,0.0,-1.0,0.0,1e-05]
[1779541547945,37.22,74805.54,0.0,-1.0,0.0,1e-05]
[1779541552981,37.22,74806.07,0.0,-1.0,0.0,1e-05]
[1779541558015,37.22,74810.42,0.0,-1.0,0.0,1e-05]
[1779541563054,37.22,74810.72,0.0,-1.0,0.0,1e-05]
[1779541565393,37.22,74816.36,0.0,-1.0,0.0,1e-05]
[1779541571109,37.22,74818.66,0.0,-1.0,0.0,1e-05]
[1779541574131,37.22,74824.63,0.0,-1.0,0.0,1e-05]
[1779541579166,37.22,74828.74,0.0,-1.0,0.0,1e-05]
[1779541580173,37.22,74838.24,0.0,-1.0,0.0,1e-05]
[1779541585534,37.22,74846.78,0.0,-1.0,0.0,1e-05]
[1779541591250,37.22,74847.2,0.0,-1.0,0.0,1e-05]
[1779541596285,37.22,74848.5,0.0,-1.0,0.0,1e-05]
[1779541598301,37.22,74854.39,0.0,-1.0,0.0,1e-05]
[1779541599306,37.22,74860.23,0.0,-1.0,0.0,1e-05]
[1779541600323,37.22,74861.73,0.0,-1.0,0.0,1e-05]
[1779541605677,37.22,74860.86,0.0,-1.0,0.0,1e-05]
[1779541611399,37.22,74873.11,0.0,-1.0,0.0,1e-05]
[1779541612414,37.22,74880.05,0.0,-1.0,0.0,1e-05]
[1779541613422,37.22,74880.5,0.0,-1.0,0.0,1e-05]
[1779541618456,37.22,74875.57,0.0,-1.0,0.0,1e-05]
[1779541623497,37.22,74877.01,0.0,-1.0,0.0,1e-05]
[1779541628531,37.22,74877.37,0.0,-1.0,0.0,1e-05]
[1779541633566,37.22,74877.03,0.0,-1.0,0.0,1e-05]
[1779541638602,37.22,74876.58,0.0,-1.0,0.0,1e-05]
[1779541640615,37.22,74887.81,0.0,-1.0,0.0,1e-05]
[1779541641623,37.22,74888.06,0.0,-1.0,0.0,1e-05]
[1779541645651,37.22,74881.92,0.0,-1.0,0.0,1e-05]
[1779541648676,37.22,74878.49,0.0,-1.0,0.0,1e-05]
[1779541650685,37.22,74871.47,0.0,-1.0,0.0,1e-05]
[1779541653706,37.22,74868.97,0.0,-1.0,0.0,1e-05]
[1779541656745,37.22,74845.85,0.0,-1.0,0.0,1e-05]
[1779541657751,37.22,74841.17,0.0,-1.0,0.0,1e-05]
[1779541658759,37.22,74840.09,0.0,-1.0,0.0,1e-05]
[1779541663793,37.22,74840.15,0.0,-1.0,0.0,1e-05]
[1779541668830,37.22,74841.36,0.0,-1.0,0.0,1e-05]
[1779541670845,37.22,74835.43,0.0,-1.0,0.0,1e-05]
[1779541671852,37.22,74835.07,0.0,-1.0,0.0,1e-05]
[1779541676887,37.22,74831.52,0.0,-1.0,0.0,1e-05]
[1779541681924,37.22,74836.52,0.0,-1.0,0.0,1e-05]
[1779541682939,37.22,74844.01,0.0,-1.0,0.0,1e-05]
[1779541683941,37.22,74847.1,0.0,-1.0,0.0,1e-05]
[1779541684948,37.22,74855.43,0.0,-1.0,0.0,1e-05]
[1779541685951,37.22,74860.44,0.0,-1.0,0.0,1e-05]
[1779541686958,37.22,74860.67,0.0,-1.0,0.0,1e-05]
[1779541688971,37.22,74868.44,0.0,-1.0,0.0,1e-05]
[1779541692999,37.22,74871.16,0.0,-1.0,0.0,1e-05]
[1779541698035,37.22,74875.05,0.0,-1.0,0.0,1e-05]
[1779541703069,37.22,74873.61,0.0,-1.0,0.0,1e-05]
[1779541708105,37.22,74870.14,0.0,-1.0,0.0,1e-05]
[1779541712132,37.22,74868.47,0.0,-1.0,0.0,1e-05]
[1779541717168,37.22,74863.54,0.0,-1.0,0.0,1e-05]
[1779541721194,37.22,74857.81,0.0,-1.0,0.0,1e-05]
[1779541725224,37.22,74851.33,0.0,-1.0,0.0,1e-05]
[1779541730261,37.22,74850.45,0.0,-1.0,0.0,1e-05]
[1779541733281,37.22,74860.19,0.0,-1.0,0.0,1e-05]
[1779541738315,37.22,74861.24,0.0,-1.0,0.0,1e-05]
[1779541742343,37.22,74845.61,0.0,-1.0,0.0,1e-05]
[1779541747379,37.22,74844.22,0.0,-1.0,0.0,1e-05]
[1779541752413,37.22,74845.31,0.0,-1.0,0.0,1e-05]
[1779541755434,37.22,74850.86,0.0,-1.0,0.0,1e-05]
[1779541758455,37.22,74861.1,0.0,-1.0,0.0,1e-05]
[1779541759462,37.22,74864.79,0.0,-1.0,0.0,1e-05]
[1779541764497,37.22,74860.01,0.0,-1.0,0.0,1e-05]
[1779541770540,37.22,74862.62,0.0,-1.0,0.0,1e-05]
[1779541775575,37.22,74859.39,0.0,-1.0,0.0,1e-05]
[1779541779604,37.22,74852.17,0.0,-1.0,0.0,1e-05]
[1779541780611,37.22,74848.04,0.0,-1.0,0.0,1e-05]
[1779541785645,37.22,74848.5,0.0,-1.0,0.0,1e-05]
[1779541791687,37.22,74848.63,0.0,-1.0,0.0,1e-05]
[1779541797021,37.22,74849.58,0.0,-1.0,0.0,1e-05]
[1779541803772,37.22,74849.84,0.0,-1.0,0.0,1e-05]
[1779541810820,37.22,74850.39,0.0,-1.0,0.0,1e-05]
[1779541815855,37.22,74850.06,0.0,-1.0,0.0,1e-05]
[1779541820891,37.22,74850.29,0.0,-1.0,0.0,1e-05]
[1779541825925,37.22,74846.04,0.0,-1.0,0.0,1e-05]
[1779541830961,37.22,74848.66,0.0,-1.0,0.0,1e-05]
[1779541835996,37.22,74848.29,0.0,-1.0,0.0,1e-05]
[1779541842043,37.22,74848.55,0.0,-1.0,0.0,1e-05]
[1779541847081,37.22,74847.12,0.0,-1.0,0.0,1e-05]
[1779541852116,37.22,74846.62,0.0,-1.0,0.0,1e-05]
[1779541857449,37.22,74846.22,0.0,-1.0,0.0,1e-05]
[1779541863193,37.22,74844.38,0.0,-1.0,0.0,1e-05]
[1779541868229,37.22,74843.2,0.0,-1.0,0.0,1e-05]
[1779541873263,37.22,74841.27,0.0,-1.0,0.0,1e-05]
[1779541878297,37.22,74840.4,0.0,-1.0,0.0,1e-05]
[1779541882326,37.22,74835.2,0.0,-1.0,0.0,1e-05]
[1779541887661,37.22,74837.08,0.0,-1.0,0.0,1e-05]
[1779541893404,37.22,74837.74,0.0,-1.0,0.0,1e-05]
[1779541897734,37.22,74843.46,0.0,-1.0,0.0,1e-05]
[1779541903474,37.22,74841.94,0.0,-1.0,0.0,1e-05]
[1779541909516,37.22,74843.13,0.0,-1.0,0.0,1e-05]
[1779541915557,37.22,74842.97,0.0,-1.0,0.0,1e-05]
[1779541920593,37.22,74846.27,0.0,-1.0,0.0,1e-05]
[1779541927944,37.22,74848.12,0.0,-1.0,0.0,1e-05]
[1779541933684,37.22,74847.01,0.0,-1.0,0.0,1e-05]
[1779541936707,37.22,74840.16,0.0,-1.0,0.0,1e-05]
[1779541938015,37.22,74835.16,0.0,-1.0,0.0,1e-05]
[1779541942751,37.22,74831.39,0.0,-1.0,0.0,1e-05]
[1779541948086,37.22,74831.8,0.0,-1.0,0.0,1e-05]
[1779541953825,37.22,74835.47,0.0,-1.0,0.0,1e-05]
[1779541958860,37.22,74834.88,0.0,-1.0,0.0,1e-05]
[1779541963896,37.22,74834.77,0.0,-1.0,0.0,1e-05]
[1779541973965,37.22,74835.54,0.0,-1.0,0.0,1e-05]
[1779541981014,37.22,74835.6,0.0,-1.0,0.0,1e-05]
[1779541986050,37.22,74835.55,0.0,-1.0,0.0,1e-05]
[1779541993100,37.22,74836.25,0.0,-1.0,0.0,1e-05]
[1779541998133,37.22,74837.25,0.0,-1.0,0.0,1e-05]
[1779542003169,37.22,74838.03,0.0,-1.0,0.0,1e-05]
[1779542008208,37.22,74839.94,0.0,-1.0,0.0,1e-05]
[1779542013242,37.22,74841.31,0.0,-1.0,0.0,1e-05]
[1779542018583,37.22,74841.86,0.0,-1.0,0.0,1e-05]
[1779542023313,37.22,74835.46,0.0,-1.0,0.0,1e-05]
[1779542024320,37.22,74832.69,0.0,-1.0,0.0,1e-05]
[1779542028653,37.22,74833.61,0.0,-1.0,0.0,1e-05]
[1779542034390,37.22,74835.25,0.0,-1.0,0.0,1e-05]
[1779542039425,37.22,74835.05,0.0,-1.0,0.0,1e-05]
[1779542044460,37.22,74835.68,0.0,-1.0,0.0,1e-05]
[1779542050511,37.22,74836.13,0.0,-1.0,0.0,1e-05]
[1779542052522,37.22,74843.51,0.0,-1.0,0.0,1e-05]
[1779542058865,37.22,74843.55,0.0,-1.0,0.0,1e-05]
[1779542065649,37.22,74843.32,0.0,-1.0,0.0,1e-05]
[1779542075719,37.22,74843.25,0.0,-1.0,0.0,1e-05]
[1779542082770,37.22,74842.51,0.0,-1.0,0.0,1e-05]
[1779542089089,37.22,74842.31,0.0,-1.0,0.0,1e-05]
[1779542094854,37.22,74842.08,0.0,-1.0,0.0,1e-05]
[1779542104924,37.22,74841.8,0.0,-1.0,0.0,1e-05]
[1779542106941,37.22,74850.09,0.0,-1.0,0.0,1e-05]
[1779542110975,37.22,74870.74,0.0,-1.0,0.0,1e-05]
[1779542111993,37.22,74874.13,0.0,-1.0,0.0,1e-05]
[1779542112987,37.22,74885.96,0.0,-1.0,0.0,1e-05]
[1779542113992,37.22,74896.71,0.0,-1.0,0.0,1e-05]
[1779542115001,37.22,74891.63,0.0,-1.0,0.0,1e-05]
[1779542117015,37.22,74890.02,0.0,-1.0,0.0,1e-05]
[1779542119311,37.22,74900.74,0.0,-1.0,0.0,1e-05]
[1779542120042,37.22,74900.74,0.0,-1.0,0.0,1e-05]
[1779542125077,37.22,74904.58,0.0,-1.0,0.0,1e-05]
[1779542128094,37.22,74896.48,0.0,-1.0,0.0,1e-05]
[1779542129381,37.22,74898.09,0.0,-1.0,0.0,1e-05]
[1779542131112,37.22,74906.17,0.0,-1.0,0.0,1e-05]
[1779542132144,37.22,74907.61,0.0,-1.0,0.0,1e-05]
[1779542133142,37.22,74912.89,0.0,-1.0,0.0,1e-05]
[1779542134152,37.22,74925.41,0.0,-1.0,0.0,2e-05]
[1779542135157,37.22,74926.54,0.0,-1.0,0.0,2e-05]
[1779542138181,37.22,74916.83,0.0,-1.0,0.0,2e-05]
[1779542139187,37.22,74908.72,0.0,-1.0,0.0,1e-05]
[1779542140196,37.22,74908.65,0.0,-1.0,0.0,1e-05]
[1779542144222,37.22,74903.0,0.0,-1.0,0.0,1e-05]
[1779542145230,37.22,74902.34,0.0,-1.0,0.0,1e-05]
[1779542150271,37.22,74907.8,0.0,-1.0,0.0,1e-05]
[1779542151274,37.22,74909.88,0.0,-1.0,0.0,1e-05]
[1779542154297,37.22,74930.1,0.0,-1.0,0.0,2e-05]
[1779542155303,37.22,74922.42,0.0,-1.0,0.0,2e-05]
[1779542156311,37.22,74918.53,0.0,-1.0,0.0,2e-05]
[1779542161350,37.22,74916.79,0.0,-1.0,0.0,2e-05]
[1779542162354,37.22,74924.57,0.0,-1.0,0.0,2e-05]
[1779542163359,37.22,74929.79,0.0,-1.0,0.0,2e-05]
[1779542164369,37.22,74925.72,0.0,-1.0,0.0,2e-05]
[1779542169405,37.22,74920.91,0.0,-1.0,0.0,2e-05]
[1779542170411,37.22,74916.8,0.0,-1.0,0.0,2e-05]
[1779542173432,37.22,74924.19,0.0,-1.0,0.0,2e-05]
[1779542175456,37.22,74926.63,0.0,-1.0,0.0,2e-05]
[1779542177461,37.22,74938.4,0.0,-1.0,0.0,2e-05]
[1779542178469,37.22,74937.65,0.0,-1.0,0.0,2e-05]
[1779542183504,37.22,74935.53,0.0,-1.0,0.0,2e-05]
[1779542188539,37.22,74935.22,0.0,-1.0,0.0,2e-05]
[1779542193574,37.22,74934.83,0.0,-1.0,0.0,2e-05]
[1779542198608,37.22,74935.89,0.0,-1.0,0.0,2e-05]
[1779542203643,37.22,74932.69,0.0,-1.0,0.0,2e-05]
[1779542206682,37.22,74926.99,0.0,-1.0,0.0,2e-05]
[1779542208684,37.22,74932.12,0.0,-1.0,0.0,2e-05]
[1779542209966,37.22,74932.7,0.0,-1.0,0.0,2e-05]
[1779542211704,37.22,74925.85,0.0,-1.0,0.0,2e-05]
[1779542212712,37.22,74926.15,0.0,-1.0,0.0,2e-05]
[1779542217747,37.22,74923.06,0.0,-1.0,0.0,2e-05]
[1779542222782,37.22,74924.84,0.0,-1.0,0.0,2e-05]
[1779542227817,37.22,74927.38,0.0,-1.0,0.0,2e-05]
[1779542235875,37.22,74927.25,0.0,-1.0,0.0,2e-05]
[1779542237887,37.22,74920.92,0.0,-1.0,0.0,2e-05]
[1779542240179,37.22,74915.19,0.0,-1.0,0.0,1e-05]
[1779542245943,37.22,74910.51,0.0,-1.0,0.0,1e-05]
[1779542250982,37.22,74912.06,0.0,-1.0,0.0,1e-05]
[1779542256016,37.22,74912.79,0.0,-1.0,0.0,1e-05]
[1779542261051,37.22,74910.43,0.0,-1.0,0.0,1e-05]
[1779542263065,37.22,74907.75,0.0,-1.0,0.0,1e-05]
[1779542267094,37.22,74903.72,0.0,-1.0,0.0,1e-05]
[1779542272130,37.22,74908.06,0.0,-1.0,0.0,1e-05]
[1779542274150,37.22,74902.58,0.0,-1.0,0.0,1e-05]
[1779542275152,37.22,74901.51,0.0,-1.0,0.0,1e-05]
[1779542280470,37.22,74896.62,0.0,-1.0,0.0,1e-05]
[1779542286230,37.22,74890.4,0.0,-1.0,0.0,1e-05]
[1779542288242,37.22,74889.35,0.0,-1.0,0.0,1e-05]
[1779542293280,37.22,74883.61,0.0,-1.0,0.0,1e-05]
[1779542295294,37.22,74878.97,0.0,-1.0,0.0,1e-05]
[1779542296300,37.22,74873.6,0.0,-1.0,0.0,1e-05]
[1779542297308,37.22,74871.13,0.0,-1.0,0.0,1e-05]
[1779542300618,37.22,74865.66,0.0,-1.0,0.0,1e-05]
[1779542304358,37.22,74864.95,0.0,-1.0,0.0,1e-05]
[1779542306372,37.22,74858.16,0.0,-1.0,0.0,1e-05]
[1779542307379,37.22,74857.62,0.0,-1.0,0.0,1e-05]
[1779542312414,37.22,74858.67,0.0,-1.0,0.0,1e-05]
[1779542317448,37.22,74861.62,0.0,-1.0,0.0,1e-05]
[1779542322483,37.22,74860.89,0.0,-1.0,0.0,1e-05]
[1779542327522,37.22,74860.15,0.0,-1.0,0.0,1e-05]
[1779542337590,37.22,74859.37,0.0,-1.0,0.0,1e-05]
[1779542342626,37.22,74857.66,0.0,-1.0,0.0,1e-05]
[1779542347661,37.22,74857.69,0.0,-1.0,0.0,1e-05]
[1779542352701,37.22,74857.24,0.0,-1.0,0.0,1e-05]
[1779542357738,37.22,74856.25,0.0,-1.0,0.0,1e-05]
[1779542362771,37.22,74855.51,0.0,-1.0,0.0,1e-05]
[1779542368814,37.22,74855.27,0.0,-1.0,0.0,1e-05]
[1779542373848,37.22,74853.78,0.0,-1.0,0.0,1e-05]
[1779542378884,37.22,74852.3,0.0,-1.0,0.0,1e-05]
[1779542383919,37.22,74849.99,0.0,-1.0,0.0,1e-05]
[1779542388954,37.22,74851.25,0.0,-1.0,0.0,1e-05]
[1779542393989,37.22,74854.15,0.0,-1.0,0.0,1e-05]
[1779542399023,37.22,74853.58,0.0,-1.0,0.0,1e-05]
[1779542404069,37.22,74851.85,0.0,-1.0,0.0,1e-05]
[1779542410110,37.22,74852.41,0.0,-1.0,0.0,1e-05]
[1779542420179,37.22,74854.16,0.0,-1.0,0.0,1e-05]
[1779542425220,37.22,74855.29,0.0,-1.0,0.0,1e-05]
[1779542431532,37.22,74855.45,0.0,-1.0,0.0,1e-05]
[1779542437310,37.22,74865.43,0.0,-1.0,0.0,1e-05]
[1779542438306,37.22,74869.98,0.0,-1.0,0.0,1e-05]
[1779542442333,37.22,74870.64,0.0,-1.0,0.0,1e-05]
[1779542448376,37.22,74870.35,0.0,-1.0,0.0,1e-05]
[1779542453412,37.22,74876.7,0.0,-1.0,0.0,1e-05]
[1779542458448,37.22,74878.7,0.0,-1.0,0.0,1e-05]
[1779542463488,37.22,74883.39,0.0,-1.0,0.0,1e-05]
[1779542468523,37.22,74883.75,0.0,-1.0,0.0,1e-05]
[1779542473572,37.22,74885.67,0.0,-1.0,0.0,1e-05]
[1779542475575,37.22,74893.35,0.0,-1.0,0.0,1e-05]
[1779542480612,37.22,74894.18,0.0,-1.0,0.0,1e-05]
[1779542484638,37.22,74902.25,0.0,-1.0,0.0,1e-05]
[1779542486651,37.22,74907.83,0.0,-1.0,0.0,1e-05]
[1779542487659,37.22,74913.7,0.0,-1.0,0.0,1e-05]
[1779542488666,37.22,74913.48,0.0,-1.0,0.0,1e-05]
[1779542493704,37.22,74915.84,0.0,-1.0,0.0,1e-05]
[1779542495715,37.22,74925.11,0.0,-1.0,0.0,1e-05]
[1779542496723,37.22,74927.24,0.0,-1.0,0.0,1e-05]
[1779542501781,37.22,74926.94,0.0,-1.0,0.0,1e-05]
[1779542506795,37.22,74931.01,0.0,-1.0,0.0,1e-05]
[1779542511832,37.22,74937.87,0.0,-1.0,0.0,2e-05]
[1779542516868,37.22,74939.26,0.0,-1.0,0.0,2e-05]
[1779542522177,37.22,74937.45,0.0,-1.0,0.0,2e-05]
[1779542526941,37.22,74922.31,0.0,-1.0,0.0,1e-05]
[1779542527945,37.22,74922.31,0.0,-1.0,0.0,1e-05]
[1779542532980,37.22,74920.68,0.0,-1.0,0.0,1e-05]
[1779542539022,37.22,74922.62,0.0,-1.0,0.0,1e-05]
[1779542544058,37.22,74926.36,0.0,-1.0,0.0,1e-05]
[1779542549093,37.22,74930.52,0.0,-1.0,0.0,1e-05]
[1779542552391,37.22,74935.25,0.0,-1.0,0.0,1e-05]
[1779542555134,37.22,74938.11,0.0,-1.0,0.0,2e-05]
[1779542561176,37.22,74938.28,0.0,-1.0,0.0,2e-05]
[1779542562461,37.22,74932.64,0.0,-1.0,0.0,1e-05]
[1779542568225,37.22,74931.88,0.0,-1.0,0.0,1e-05]
[1779542573261,37.22,74932.58,0.0,-1.0,0.0,1e-05]
[1779542578295,37.22,74933.39,0.0,-1.0,0.0,1e-05]
[1779542583330,37.22,74935.54,0.0,-1.0,0.0,1e-05]
[1779542592671,37.22,74936.85,0.0,-1.0,0.0,1e-05]
[1779542596421,37.22,74929.23,0.0,-1.0,0.0,1e-05]
[1779542597429,37.22,74928.61,0.0,-1.0,0.0,1e-05]
[1779542601457,37.22,74922.62,0.0,-1.0,0.0,1e-05]
[1779542602748,37.22,74922.39,0.0,-1.0,0.0,1e-05]
[1779542608505,37.22,74923.87,0.0,-1.0,0.0,1e-05]
[1779542613565,37.22,74924.04,0.0,-1.0,0.0,1e-05]
[1779542616562,37.22,74918.16,0.0,-1.0,0.0,1e-05]
[1779542621597,37.22,74916.51,0.0,-1.0,0.0,1e-05]
[1779542627638,37.22,74911.03,0.0,-1.0,0.0,1e-05]
[1779542632965,37.22,74911.43,0.0,-1.0,0.0,1e-05]
[1779542638724,37.22,74907.24,0.0,-1.0,0.0,1e-05]
[1779542643759,37.22,74906.15,0.0,-1.0,0.0,1e-05]
[1779542648794,37.22,74906.52,0.0,-1.0,0.0,1e-05]
[1779542653834,37.22,74907.32,0.0,-1.0,0.0,1e-05]
[1779542659872,37.22,74906.58,0.0,-1.0,0.0,1e-05]
[1779542668935,37.22,74905.86,0.0,-1.0,0.0,1e-05]
[1779542673976,37.22,74903.67,0.0,-1.0,0.0,1e-05]
[1779542679006,37.22,74903.93,0.0,-1.0,0.0,1e-05]
[1779542684041,37.22,74904.3,0.0,-1.0,0.0,1e-05]
[1779542689365,37.22,74902.79,0.0,-1.0,0.0,1e-05]
[1779542696126,37.22,74902.34,0.0,-1.0,0.0,1e-05]
[1779542701161,37.22,74902.01,0.0,-1.0,0.0,1e-05]
[1779542709506,37.22,74901.82,0.0,-1.0,0.0,1e-05]
[1779542718279,37.22,74901.46,0.0,-1.0,0.0,1e-05]
[1779542723315,37.22,74902.07,0.0,-1.0,0.0,1e-05]
[1779542729652,37.22,74902.35,0.0,-1.0,0.0,1e-05]
[1779542735398,37.22,74902.35,0.0,-1.0,0.0,1e-05]
[1779542742448,37.22,74902.53,0.0,-1.0,0.0,1e-05]
[1779542749792,37.22,74903.8,0.0,-1.0,0.0,1e-05]
[1779542759862,37.22,74903.18,0.0,-1.0,0.0,1e-05]
[1779542769932,37.22,74900.32,0.0,-1.0,0.0,1e-05]
[1779542775681,37.22,74900.6,0.0,-1.0,0.0,1e-05]
[1779542780722,37.22,74901.29,0.0,-1.0,0.0,1e-05]
[1779542785750,37.22,74895.16,0.0,-1.0,0.0,1e-05]
[1779542790785,37.22,74896.06,0.0,-1.0,0.0,1e-05]
[1779542795822,37.22,74896.1,0.0,-1.0,0.0,1e-05]
[1779542800857,37.22,74896.24,0.0,-1.0,0.0,1e-05]
[1779542805892,37.22,74895.48,0.0,-1.0,0.0,1e-05]
[1779542810927,37.22,74891.34,0.0,-1.0,0.0,1e-05]
[1779542815962,37.22,74892.46,0.0,-1.0,0.0,1e-05]
[1779542821000,37.22,74891.37,0.0,-1.0,0.0,1e-05]
[1779542826031,37.22,74892.41,0.0,-1.0,0.0,1e-05]
[1779542831067,37.22,74894.06,0.0,-1.0,0.0,1e-05]
[1779542838117,37.22,74893.77,0.0,-1.0,0.0,1e-05]
[1779542848184,37.22,74893.63,0.0,-1.0,0.0,1e-05]
[1779542851210,37.22,74898.08,0.0,-1.0,0.0,1e-05]
[1779542856245,37.22,74898.13,0.0,-1.0,0.0,1e-05]
[1779542862607,37.22,74884.35,0.0,-1.0,0.0,1e-05]
[1779542864302,37.22,74879.81,0.0,-1.0,0.0,1e-05]
[1779542865307,37.22,74879.85,0.0,-1.0,0.0,1e-05]
[1779542871350,37.22,74880.28,0.0,-1.0,0.0,1e-05]
[1779542876384,37.22,74881.73,0.0,-1.0,0.0,1e-05]
[1779542881421,37.22,74883.56,0.0,-1.0,0.0,1e-05]
[1779542887464,37.22,74884.53,0.0,-1.0,0.0,1e-05]
[1779542892826,37.22,74891.94,0.0,-1.0,0.0,1e-05]
[1779542895518,37.22,74893.21,0.0,-1.0,0.0,1e-05]
[1779542900553,37.22,74893.5,0.0,-1.0,0.0,1e-05]
[1779542906594,37.22,74893.32,0.0,-1.0,0.0,1e-05]
[1779542911630,37.22,74893.75,0.0,-1.0,0.0,1e-05]
[1779542919686,37.22,74893.77,0.0,-1.0,0.0,1e-05]
[1779542924721,37.22,74892.85,0.0,-1.0,0.0,1e-05]
[1779542929755,37.22,74892.64,0.0,-1.0,0.0,1e-05]
[1779542934790,37.22,74892.51,0.0,-1.0,0.0,1e-05]
[1779542937814,37.22,74899.84,0.0,-1.0,0.0,1e-05]
[1779542940834,37.22,74902.35,0.0,-1.0,0.0,1e-05]
[1779542945870,37.22,74901.0,0.0,-1.0,0.0,1e-05]
[1779542951912,37.22,74900.75,0.0,-1.0,0.0,1e-05]
[1779542956947,37.22,74899.45,0.0,-1.0,0.0,1e-05]
[1779542961983,37.22,74897.84,0.0,-1.0,0.0,1e-05]
[1779542967021,37.22,74898.43,0.0,-1.0,0.0,1e-05]
[1779542973065,37.22,74897.88,0.0,-1.0,0.0,1e-05]
[1779542978100,37.22,74897.47,0.0,-1.0,0.0,1e-05]
[1779542983460,37.22,74897.31,0.0,-1.0,0.0,1e-05]
[1779542989177,37.22,74897.0,0.0,-1.0,0.0,1e-05]
[1779542995218,37.22,74896.93,0.0,-1.0,0.0,1e-05]
[1779543000264,37.22,74898.47,0.0,-1.0,0.0,1e-05]
[1779543005317,37.22,74899.9,0.0,-1.0,0.0,1e-05]
[1779543006304,37.22,74909.95,0.0,-1.0,0.0,1e-05]
[1779543008320,37.22,74914.92,0.0,-1.0,0.0,1e-05]
[1779543012349,37.22,74920.33,0.0,-1.0,0.0,1e-05]
[1779543017382,37.22,74921.48,0.0,-1.0,0.0,1e-05]
[1779543023752,37.22,74911.43,0.0,-1.0,0.0,1e-05]
[1779543024440,37.22,74911.43,0.0,-1.0,0.0,1e-05]
[1779543025442,37.22,74906.04,0.0,-1.0,0.0,1e-05]
[1779543026449,37.22,74915.77,0.0,-1.0,0.0,1e-05]
[1779543029470,37.22,74921.86,0.0,-1.0,0.0,1e-05]
[1779543034504,37.22,74923.89,0.0,-1.0,0.0,1e-05]
[1779543038534,37.22,74918.29,0.0,-1.0,0.0,1e-05]
[1779543043899,37.22,74922.47,0.0,-1.0,0.0,1e-05]
[1779543049610,37.22,74922.52,0.0,-1.0,0.0,1e-05]
[1779543054646,37.22,74923.07,0.0,-1.0,0.0,1e-05]
[1779543059682,37.22,74924.94,0.0,-1.0,0.0,1e-05]
[1779543061698,37.22,74931.05,0.0,-1.0,0.0,1e-05]
[1779543066734,37.22,74933.47,0.0,-1.0,0.0,1e-05]
[1779543071766,37.22,74935.56,0.0,-1.0,0.0,1e-05]
[1779543078817,37.22,74940.17,0.0,-1.0,0.0,1e-05]
[1779543080829,37.22,74933.93,0.0,-1.0,0.0,1e-05]
[1779543086871,37.22,74931.47,0.0,-1.0,0.0,1e-05]
[1779543091905,37.22,74932.65,0.0,-1.0,0.0,1e-05]
[1779543094258,37.22,74910.47,0.0,-1.0,0.0,1e-05]
[1779543095935,37.22,74907.73,0.0,-1.0,0.0,1e-05]
[1779543097947,37.22,74900.87,0.0,-1.0,0.0,1e-05]
[1779543099961,37.22,74906.12,0.0,-1.0,0.0,1e-05]
[1779543102982,37.22,74898.72,0.0,-1.0,0.0,1e-05]
[1779543106004,37.22,74889.14,0.0,-1.0,0.0,1e-05]
[1779543107021,37.22,74888.29,0.0,-1.0,0.0,1e-05]
[1779543109028,37.22,74894.28,0.0,-1.0,0.0,1e-05]
[1779543111043,37.22,74897.64,0.0,-1.0,0.0,1e-05]
[1779543116077,37.22,74896.87,0.0,-1.0,0.0,1e-05]
[1779543121119,37.22,74892.87,0.0,-1.0,0.0,1e-05]
[1779543126149,37.22,74892.95,0.0,-1.0,0.0,1e-05]
[1779543129170,37.22,74884.18,0.0,-1.0,0.0,1e-05]
[1779543130178,37.22,74887.5,0.0,-1.0,0.0,1e-05]
[1779543131185,37.22,74894.47,0.0,-1.0,0.0,1e-05]
[1779543132191,37.22,74897.36,0.0,-1.0,0.0,1e-05]
[1779543137235,37.22,74896.39,0.0,-1.0,0.0,1e-05]
[1779543142269,37.22,74895.29,0.0,-1.0,0.0,1e-05]
[1779543147304,37.22,74895.06,0.0,-1.0,0.0,1e-05]
[1779543148312,37.22,74889.67,0.0,-1.0,0.0,1e-05]
[1779543153346,37.22,74896.2,0.0,-1.0,0.0,1e-05]
[1779543158382,37.22,74889.58,0.0,-1.0,0.0,1e-05]
[1779543162409,37.22,74879.55,0.0,-1.0,0.0,1e-05]
[1779543163417,37.22,74873.85,0.0,-1.0,0.0,1e-05]
[1779543168451,37.22,74873.67,0.0,-1.0,0.0,1e-05]
[1779543169460,37.22,74867.28,0.0,-1.0,0.0,1e-05]
[1779543174493,37.22,74862.47,0.0,-1.0,0.0,1e-05]
[1779543179529,37.22,74861.83,0.0,-1.0,0.0,1e-05]
[1779543183557,37.22,74856.66,0.0,-1.0,0.0,1e-05]
[1779543188592,37.22,74857.7,0.0,-1.0,0.0,1e-05]
[1779543192623,37.22,74851.63,0.0,-1.0,0.0,1e-05]
[1779543197660,37.22,74851.28,0.0,-1.0,0.0,1e-05]
[1779543202694,37.22,74855.59,0.0,-1.0,0.0,1e-05]
[1779543207729,37.22,74856.0,0.0,-1.0,0.0,1e-05]
[1779543212765,37.22,74855.62,0.0,-1.0,0.0,1e-05]
[1779543220821,37.22,74854.47,0.0,-1.0,0.0,1e-05]
[1779543221828,37.22,74861.16,0.0,-1.0,0.0,1e-05]
[1779543222834,37.22,74867.57,0.0,-1.0,0.0,1e-05]
[1779543227869,37.22,74866.9,0.0,-1.0,0.0,1e-05]
[1779543231900,37.22,74877.03,0.0,-1.0,0.0,1e-05]
[1779543232905,37.22,74884.8,0.0,-1.0,0.0,1e-05]
[1779543237940,37.22,74887.5,0.0,-1.0,0.0,1e-05]
[1779543242978,37.22,74887.9,0.0,-1.0,0.0,1e-05]
[1779543248013,37.22,74889.69,0.0,-1.0,0.0,1e-05]
[1779543250027,37.22,74881.95,0.0,-1.0,0.0,1e-05]
[1779543251041,37.22,74876.71,0.0,-1.0,0.0,1e-05]
[1779543256070,37.22,74876.66,0.0,-1.0,0.0,1e-05]
[1779543261104,37.22,74878.05,0.0,-1.0,0.0,1e-05]
[1779543266141,37.22,74877.18,0.0,-1.0,0.0,1e-05]
[1779543271178,37.22,74878.35,0.0,-1.0,0.0,1e-05]
[1779543276213,37.22,74879.35,0.0,-1.0,0.0,1e-05]
[1779543282254,37.22,74880.22,0.0,-1.0,0.0,1e-05]
[1779543287290,37.22,74880.2,0.0,-1.0,0.0,1e-05]
[1779543290313,37.22,74873.38,0.0,-1.0,0.0,1e-05]
[1779543291320,37.22,74872.61,0.0,-1.0,0.0,1e-05]
[1779543296357,37.22,74874.29,0.0,-1.0,0.0,1e-05]
[1779543299375,37.22,74871.31,0.0,-1.0,0.0,1e-05]
[1779543303404,37.22,74859.48,0.0,-1.0,0.0,1e-05]
[1779543304412,37.22,74852.43,0.0,-1.0,0.0,1e-05]
[1779543307433,37.22,74847.79,0.0,-1.0,0.0,1e-05]
[1779543312469,37.22,74851.28,0.0,-1.0,0.0,1e-05]
[1779543317504,37.22,74846.62,0.0,-1.0,0.0,1e-05]
[1779543323544,37.22,74842.72,0.0,-1.0,0.0,1e-05]
[1779543328580,37.22,74843.5,0.0,-1.0,0.0,1e-05]
[1779543333615,37.22,74843.57,0.0,-1.0,0.0,1e-05]
[1779543335629,37.22,74838.13,0.0,-1.0,0.0,1e-05]
[1779543340666,37.22,74834.31,0.0,-1.0,0.0,1e-05]
[1779543341672,37.22,74823.4,0.0,-1.0,0.0,1e-05]
[1779543344692,37.22,74831.5,0.0,-1.0,0.0,1e-05]
[1779543351742,37.22,74832.55,0.0,-1.0,0.0,1e-05]
[1779543359798,37.22,74833.69,0.0,-1.0,0.0,1e-05]
[1779543364833,37.22,74834.67,0.0,-1.0,0.0,1e-05]
[1779543369868,37.22,74832.97,0.0,-1.0,0.0,1e-05]
[1779543374903,37.22,74831.13,0.0,-1.0,0.0,1e-05]
[1779543378933,37.22,74839.37,0.0,-1.0,0.0,1e-05]
[1779543383966,37.22,74839.47,0.0,-1.0,0.0,1e-05]
[1779543389000,37.22,74839.57,0.0,-1.0,0.0,1e-05]
[1779543394038,37.22,74839.17,0.0,-1.0,0.0,1e-05]
[1779543399071,37.22,74839.09,0.0,-1.0,0.0,1e-05]
[1779543404105,37.22,74837.67,0.0,-1.0,0.0,1e-05]
[1779543409141,37.22,74837.52,0.0,-1.0,0.0,1e-05]
[1779543414175,37.22,74838.0,0.0,-1.0,0.0,1e-05]
[1779543419211,37.22,74830.19,0.0,-1.0,0.0,1e-05]
[1779543422231,37.22,74822.07,0.0,-1.0,0.0,1e-05]
[1779543423282,37.22,74821.19,0.0,-1.0,0.0,1e-05]
[1779543425290,37.22,74811.7,0.0,-1.0,0.0,1e-05]
[1779543426621,37.22,74809.1,0.0,-1.0,0.0,1e-05]
[1779543432339,37.22,74823.41,0.0,-1.0,0.0,1e-05]
[1779543433344,37.22,74831.14,0.0,-1.0,0.0,1e-05]
[1779543435359,37.22,74831.99,0.0,-1.0,0.0,1e-05]
[1779543440392,37.22,74837.38,0.0,-1.0,0.0,1e-05]
[1779543441401,37.22,74838.74,0.0,-1.0,0.0,1e-05]
[1779543446761,37.22,74843.31,0.0,-1.0,0.0,1e-05]
[1779543449455,37.22,74850.04,0.0,-1.0,0.0,1e-05]
[1779543453484,37.22,74851.4,0.0,-1.0,0.0,1e-05]
[1779543459526,37.22,74853.63,0.0,-1.0,0.0,1e-05]
[1779543465568,37.22,74856.8,0.0,-1.0,0.0,1e-05]
[1779543470603,37.22,74855.96,0.0,-1.0,0.0,1e-05]
[1779543476646,37.22,74851.83,0.0,-1.0,0.0,1e-05]
[1779543481680,37.22,74853.34,0.0,-1.0,0.0,1e-05]
[1779543486717,37.22,74853.58,0.0,-1.0,0.0,1e-05]
[1779543492759,37.22,74853.36,0.0,-1.0,0.0,1e-05]
[1779543497794,37.22,74853.1,0.0,-1.0,0.0,1e-05]
[1779543501821,37.22,74858.96,0.0,-1.0,0.0,1e-05]
[1779543503836,37.22,74864.5,0.0,-1.0,0.0,1e-05]
[1779543508870,37.22,74862.81,0.0,-1.0,0.0,1e-05]
[1779543517252,37.22,74863.49,0.0,-1.0,0.0,1e-05]
[1779543522968,37.22,74860.35,0.0,-1.0,0.0,1e-05]
[1779543528014,37.22,74859.99,0.0,-1.0,0.0,1e-05]
[1779543531350,37.22,74866.82,0.0,-1.0,0.0,1e-05]
[1779543537067,37.22,74872.39,0.0,-1.0,0.0,1e-05]
[1779543542101,37.22,74874.07,0.0,-1.0,0.0,1e-05]
[1779543547137,37.22,74876.05,0.0,-1.0,0.0,1e-05]
[1779543553182,37.22,74876.1,0.0,-1.0,0.0,1e-05]
[1779543555196,37.22,74868.64,0.0,-1.0,0.0,1e-05]
[1779543561560,37.22,74867.04,0.0,-1.0,0.0,1e-05]
[1779543564260,37.22,74857.42,0.0,-1.0,0.0,1e-05]
[1779543568286,37.22,74852.58,0.0,-1.0,0.0,1e-05]
[1779543573323,37.22,74853.0,0.0,-1.0,0.0,1e-05]
[1779543578358,37.22,74853.98,0.0,-1.0,0.0,1e-05]
[1779543583393,37.22,74853.89,0.0,-1.0,0.0,1e-05]
[1779543586414,37.22,74848.3,0.0,-1.0,0.0,1e-05]
[1779543588430,37.22,74848.09,0.0,-1.0,0.0,1e-05]
[1779543593464,37.22,74848.85,0.0,-1.0,0.0,1e-05]
[1779543598819,37.22,74847.53,0.0,-1.0,0.0,1e-05]
[1779543605551,37.22,74848.53,0.0,-1.0,0.0,1e-05]
[1779543610586,37.22,74848.17,0.0,-1.0,0.0,1e-05]
[1779543615621,37.22,74847.67,0.0,-1.0,0.0,1e-05]
[1779543621662,37.22,74848.04,0.0,-1.0,0.0,1e-05]
[1779543626697,37.22,74848.16,0.0,-1.0,0.0,1e-05]
[1779543631733,37.22,74848.21,0.0,-1.0,0.0,1e-05]
[1779543637802,37.22,74848.28,0.0,-1.0,0.0,1e-05]
[1779543642837,37.22,74848.85,0.0,-1.0,0.0,1e-05]
[1779543644852,37.22,74836.59,0.0,-1.0,0.0,1e-05]
[1779543645859,37.22,74825.14,0.0,-1.0,0.0,1e-05]
[1779543651900,37.22,74825.94,0.0,-1.0,0.0,1e-05]
[1779543657942,37.22,74821.4,0.0,-1.0,0.0,1e-05]
[1779543661970,37.22,74827.26,0.0,-1.0,0.0,1e-05]
[1779543667007,37.22,74832.1,0.0,-1.0,0.0,1e-05]
[1779543672041,37.22,74828.8,0.0,-1.0,0.0,1e-05]
[1779543677077,37.22,74829.12,0.0,-1.0,0.0,1e-05]
[1779543682112,37.22,74830.22,0.0,-1.0,0.0,1e-05]
[1779543687147,37.22,74831.5,0.0,-1.0,0.0,1e-05]
[1779543692181,37.22,74832.47,0.0,-1.0,0.0,1e-05]
[1779543697216,37.22,74832.59,0.0,-1.0,0.0,1e-05]
[1779543702252,37.22,74830.15,0.0,-1.0,0.0,1e-05]
[1779543707287,37.22,74830.03,0.0,-1.0,0.0,1e-05]
[1779543713328,37.22,74827.97,0.0,-1.0,0.0,1e-05]
[1779543714335,37.22,74838.31,0.0,-1.0,0.0,1e-05]
[1779543719665,37.22,74842.09,0.0,-1.0,0.0,1e-05]
[1779543725413,37.22,74841.83,0.0,-1.0,0.0,1e-05]
[1779543726419,37.22,74836.43,0.0,-1.0,0.0,1e-05]
[1779543731455,37.22,74839.44,0.0,-1.0,0.0,1e-05]
[1779543736489,37.22,74843.48,0.0,-1.0,0.0,1e-05]
[1779543741524,37.22,74847.48,0.0,-1.0,0.0,1e-05]
[1779543746559,37.22,74847.96,0.0,-1.0,0.0,1e-05]
[1779543751595,37.22,74847.75,0.0,-1.0,0.0,1e-05]
[1779543756697,37.22,74846.99,0.0,-1.0,0.0,1e-05]
[1779543762739,37.22,74846.99,0.0,-1.0,0.0,1e-05]
[1779543768780,37.22,74850.58,0.0,-1.0,0.0,1e-05]
[1779543773815,37.22,74850.33,0.0,-1.0,0.0,1e-05]
[1779543780090,37.22,74850.0,0.0,-1.0,0.0,1e-05]
[1779543785902,37.22,74848.9,0.0,-1.0,0.0,1e-05]
[1779543791942,37.22,74851.88,0.0,-1.0,0.0,1e-05]
[1779543800229,37.22,74851.98,0.0,-1.0,0.0,1e-05]
[1779543808053,37.22,74851.96,0.0,-1.0,0.0,1e-05]
[1779543818126,37.22,74851.84,0.0,-1.0,0.0,1e-05]
[1779543826180,37.22,74852.18,0.0,-1.0,0.0,1e-05]
[1779543831216,37.22,74847.38,0.0,-1.0,0.0,1e-05]
[1779543836251,37.22,74847.53,0.0,-1.0,0.0,1e-05]
[1779543841285,37.22,74846.99,0.0,-1.0,0.0,1e-05]
[1779543844307,37.22,74854.16,0.0,-1.0,0.0,1e-05]
[1779543850579,37.22,74853.27,0.0,-1.0,0.0,1e-05]
[1779543856391,37.22,74852.9,0.0,-1.0,0.0,1e-05]
[1779543866460,37.22,74853.16,0.0,-1.0,0.0,1e-05]
[1779543872505,37.22,74852.38,0.0,-1.0,0.0,1e-05]
[1779543880789,37.22,74852.5,0.0,-1.0,0.0,1e-05]
[1779543890860,37.22,74851.83,0.0,-1.0,0.0,1e-05]
[1779543900930,37.22,74851.27,0.0,-1.0,0.0,1e-05]
[1779543906741,37.22,74851.08,0.0,-1.0,0.0,1e-05]
[1779543913790,37.22,74851.02,0.0,-1.0,0.0,1e-05]
[1779543921070,37.22,74851.0,0.0,-1.0,0.0,1e-05]
[1779543926880,37.22,74852.67,0.0,-1.0,0.0,1e-05]
[1779543931915,37.22,74852.69,0.0,-1.0,0.0,1e-05]
[1779543936951,37.22,74852.36,0.0,-1.0,0.0,1e-05]
[1779543939972,37.22,74861.59,0.0,-1.0,0.0,1e-05]
[1779543941212,37.22,74863.95,0.0,-1.0,0.0,1e-05]
[1779543945012,37.22,74870.91,0.0,-1.0,0.0,1e-05]
[1779543950042,37.22,74872.64,0.0,-1.0,0.0,1e-05]
[1779543957091,37.22,74875.34,0.0,-1.0,0.0,1e-05]
[1779543961353,37.22,74886.93,0.0,-1.0,0.0,1e-05]
[1779543967162,37.22,74888.79,0.0,-1.0,0.0,1e-05]
[1779543972202,37.22,74891.01,0.0,-1.0,0.0,1e-05]
[1779543977232,37.22,74888.02,0.0,-1.0,0.0,1e-05]
[1779543982268,37.22,74889.96,0.0,-1.0,0.0,1e-05]
[1779543987302,37.22,74890.43,0.0,-1.0,0.0,1e-05]
[1779543992337,37.22,74889.28,0.0,-1.0,0.0,1e-05]
[1779543997374,37.22,74889.31,0.0,-1.0,0.0,1e-05]
[1779544002412,37.22,74889.2,0.0,-1.0,0.0,1e-05]
[1779544008450,37.22,74888.91,0.0,-1.0,0.0,1e-05]
[1779544016506,37.22,74889.15,0.0,-1.0,0.0,1e-05]
[1779544021778,37.22,74889.33,0.0,-1.0,0.0,1e-05]
[1779544024562,37.22,74895.72,0.0,-1.0,0.0,1e-05]
[1779544026576,37.22,74905.98,0.0,-1.0,0.0,1e-05]
[1779544029597,37.22,74909.63,0.0,-1.0,0.0,1e-05]
[1779544034632,37.22,74909.75,0.0,-1.0,0.0,1e-05]
[1779544039668,37.22,74908.75,0.0,-1.0,0.0,1e-05]
[1779544047723,37.22,74908.0,0.0,-1.0,0.0,1e-05]
[1779544053767,37.22,74906.45,0.0,-1.0,0.0,1e-05]
[1779544058802,37.22,74906.91,0.0,-1.0,0.0,1e-05]
[1779544063837,37.22,74907.02,0.0,-1.0,0.0,1e-05]
[1779544068872,37.22,74911.0,0.0,-1.0,0.0,1e-05]
[1779544073905,37.22,74912.6,0.0,-1.0,0.0,1e-05]
[1779544078942,37.22,74913.42,0.0,-1.0,0.0,1e-05]
[1779544083975,37.22,74913.39,0.0,-1.0,0.0,1e-05]
[1779544089016,37.22,74912.93,0.0,-1.0,0.0,1e-05]
[1779544094054,37.22,74913.7,0.0,-1.0,0.0,1e-05]
[1779544096066,37.22,74924.35,0.0,-1.0,0.0,1e-05]
[1779544097072,37.22,74926.8,0.0,-1.0,0.0,1e-05]
[1779544101100,37.22,74932.92,0.0,-1.0,0.0,1e-05]
[1779544104121,37.22,74940.76,0.0,-1.0,0.0,1e-05]
[1779544105128,37.22,74949.28,0.0,-1.0,0.0,1e-05]
[1779544106136,37.22,74952.9,0.0,-1.0,0.0,1e-05]
[1779544109172,37.22,74960.84,0.0,-1.0,0.0,1e-05]
[1779544110175,37.22,74971.62,0.0,-1.0,0.0,1e-05]
[1779544111182,37.22,74976.31,0.0,-1.0,0.0,1e-05]
[1779544114212,37.22,74977.86,0.0,-1.0,0.0,1e-05]
[1779544118239,37.22,74983.78,0.0,-1.0,0.0,1e-05]
[1779544119247,37.22,74991.14,0.0,-1.0,0.0,1e-05]
[1779544124284,37.22,74996.63,0.0,-1.0,0.0,1e-05]
[1779544127305,37.22,75004.17,0.0,-1.0,0.0,1e-05]
[1779544132341,37.22,74997.62,0.0,-1.0,0.0,1e-05]
[1779544134355,37.22,74996.35,0.0,-1.0,0.0,1e-05]
[1779544139389,37.22,74997.17,0.0,-1.0,0.0,1e-05]
[1779544142410,37.22,75003.65,0.0,-1.0,0.0,1e-05]
[1779544144424,37.22,75010.93,0.0,-1.0,0.0,1e-05]
[1779544146438,37.22,75018.14,0.0,-1.0,0.0,1e-05]
[1779544147446,37.22,75022.85,0.0,-1.0,0.0,2e-05]
[1779544149461,37.22,75026.7,0.0,-1.0,0.0,2e-05]
[1779544152480,37.22,75031.83,0.0,-1.0,0.0,2e-05]
[1779544154497,37.22,75031.83,0.0,-1.0,0.0,2e-05]
[1779544159530,37.22,75035.36,0.0,-1.0,0.0,2e-05]
[1779544160538,37.22,75026.14,0.0,-1.0,0.0,2e-05]
[1779544161544,37.22,75017.64,0.0,-1.0,0.0,1e-05]
[1779544162551,37.22,75016.65,0.0,-1.0,0.0,1e-05]
[1779544167589,37.22,75021.02,0.0,-1.0,0.0,2e-05]
[1779544169602,37.22,75029.76,0.0,-1.0,0.0,2e-05]
[1779544172858,37.22,75034.3,0.0,-1.0,0.0,2e-05]
[1779544175644,37.22,75037.28,0.0,-1.0,0.0,2e-05]
[1779544177659,37.22,75044.0,0.0,-1.0,0.0,2e-05]
[1779544182929,37.22,75039.84,0.0,-1.0,0.0,2e-05]
[1779544188735,37.22,75041.67,0.0,-1.0,0.0,2e-05]
[1779544192999,37.22,75046.79,0.0,-1.0,0.0,2e-05]
[1779544195784,37.22,75063.17,0.0,-1.0,0.0,2e-05]
[1779544200821,37.22,75063.76,0.0,-1.0,0.0,2e-05]
[1779544202835,37.22,75071.29,0.0,-1.0,0.0,2e-05]
[1779544207869,37.22,75073.43,0.0,-1.0,0.0,2e-05]
[1779544209883,37.22,75068.91,0.0,-1.0,0.0,2e-05]
[1779544210889,37.22,75061.0,0.0,-1.0,0.0,2e-05]
[1779544215924,37.22,75061.49,0.0,-1.0,0.0,2e-05]
[1779544219956,37.22,75057.05,0.0,-1.0,0.0,2e-05]
[1779544220961,37.22,75047.04,0.0,-1.0,0.0,2e-05]
[1779544226016,37.22,75044.49,0.0,-1.0,0.0,2e-05]
[1779544228021,37.22,75028.91,0.0,-1.0,0.0,2e-05]
[1779544231042,37.22,75024.22,0.0,-1.0,0.0,1e-05]
[1779544236077,37.22,75028.45,0.0,-1.0,0.0,2e-05]
[1779544241113,37.22,75026.9,0.0,-1.0,0.0,2e-05]
[1779544246147,37.22,75023.49,0.0,-1.0,0.0,1e-05]
[1779544248162,37.22,75030.09,0.0,-1.0,0.0,2e-05]
[1779544249168,37.22,75032.31,0.0,-1.0,0.0,2e-05]
[1779544254204,37.22,75033.51,0.0,-1.0,0.0,2e-05]
[1779544259239,37.22,75031.64,0.0,-1.0,0.0,2e-05]
[1779544264273,37.22,75031.96,0.0,-1.0,0.0,2e-05]
[1779544269308,37.22,75033.73,0.0,-1.0,0.0,2e-05]
[1779544274344,37.22,75031.93,0.0,-1.0,0.0,2e-05]
[1779544279378,37.22,75031.52,0.0,-1.0,0.0,2e-05]
[1779544284414,37.22,75028.46,0.0,-1.0,0.0,2e-05]
[1779544289448,37.22,75027.89,0.0,-1.0,0.0,2e-05]
[1779544296499,37.22,75027.46,0.0,-1.0,0.0,1e-05]
[1779544302540,37.22,75027.66,0.0,-1.0,0.0,1e-05]
[1779544307575,37.22,75027.82,0.0,-1.0,0.0,1e-05]
[1779544311604,37.22,75019.62,0.0,-1.0,0.0,1e-05]
[1779544312611,37.22,75019.52,0.0,-1.0,0.0,1e-05]
[1779544317645,37.22,75017.04,0.0,-1.0,0.0,1e-05]
[1779544319660,37.22,75022.35,0.0,-1.0,0.0,1e-05]
[1779544320666,37.22,75025.41,0.0,-1.0,0.0,1e-05]
[1779544322681,37.22,75028.86,0.0,-1.0,0.0,1e-05]
[1779544327717,37.22,75031.55,0.0,-1.0,0.0,2e-05]
[1779544332756,37.22,75035.22,0.0,-1.0,0.0,2e-05]
[1779544335772,37.22,75022.76,0.0,-1.0,0.0,1e-05]
[1779544336779,37.22,75020.83,0.0,-1.0,0.0,1e-05]
[1779544339800,37.22,75026.89,0.0,-1.0,0.0,1e-05]
[1779544344067,37.22,75021.56,0.0,-1.0,0.0,1e-05]
[1779544344836,37.22,75021.56,0.0,-1.0,0.0,1e-05]
[1779544345842,37.22,75016.01,0.0,-1.0,0.0,1e-05]
[1779544350879,37.22,75020.87,0.0,-1.0,0.0,1e-05]
[1779544351885,37.22,75025.58,0.0,-1.0,0.0,1e-05]
[1779544354137,37.22,75031.7,0.0,-1.0,0.0,1e-05]
[1779544359942,37.22,75011.85,0.0,-1.0,0.0,1e-05]
[1779544360949,37.22,75011.85,0.0,-1.0,0.0,1e-05]
[1779544361958,37.22,75004.13,0.0,-1.0,0.0,1e-05]
[1779544364207,37.22,74999.21,0.0,-1.0,0.0,1e-05]
[1779544370013,37.22,74998.16,0.0,-1.0,0.0,1e-05]
[1779544374277,37.22,75005.0,0.0,-1.0,0.0,1e-05]
[1779544379076,37.22,75009.07,0.0,-1.0,0.0,1e-05]
[1779544384349,37.22,75009.15,0.0,-1.0,0.0,1e-05]
[1779544390154,37.22,75010.89,0.0,-1.0,0.0,1e-05]
[1779544395188,37.22,75010.71,0.0,-1.0,0.0,1e-05]
[1779544400224,37.22,75011.6,0.0,-1.0,0.0,1e-05]
[1779544405258,37.22,75011.62,0.0,-1.0,0.0,1e-05]
[1779544411301,37.22,75011.63,0.0,-1.0,0.0,1e-05]
[1779544416338,37.22,75018.16,0.0,-1.0,0.0,1e-05]
[1779544418351,37.22,75024.65,0.0,-1.0,0.0,1e-05]
[1779544421377,37.22,75026.52,0.0,-1.0,0.0,1e-05]
[1779544423400,37.22,75041.26,0.0,-1.0,0.0,2e-05]
[1779544424632,37.22,75040.45,0.0,-1.0,0.0,2e-05]
[1779544427423,37.22,75034.51,0.0,-1.0,0.0,1e-05]
[1779544432459,37.22,75039.83,0.0,-1.0,0.0,2e-05]
[1779544434702,37.22,75047.33,0.0,-1.0,0.0,2e-05]
[1779544437494,37.22,75055.68,0.0,-1.0,0.0,2e-05]
[1779544438502,37.22,75058.29,0.0,-1.0,0.0,2e-05]
[1779544440515,37.22,75067.55,0.0,-1.0,0.0,2e-05]
[1779544441521,37.22,75068.29,0.0,-1.0,0.0,2e-05]
[1779544443536,37.22,75075.68,0.0,-1.0,0.0,2e-05]
[1779544444772,37.22,75081.85,0.0,-1.0,0.0,2e-05]
[1779544446559,37.22,75083.29,0.0,-1.0,0.0,2e-05]
[1779544450586,37.22,75098.38,0.0,-1.0,0.0,2e-05]
[1779544451594,37.22,75113.43,0.0,-1.0,0.0,2e-05]
[1779544453607,37.22,75117.13,0.0,-1.0,0.0,2e-05]
[1779544458651,37.22,75129.32,0.0,-1.0,0.0,2e-05]
[1779544459658,37.22,75151.0,0.0,-1.0,0.0,2e-05]
[1779544460665,37.22,75156.96,0.0,-1.0,0.0,2e-05]
[1779544461672,37.22,75160.13,0.0,-1.0,0.0,2e-05]
[1779544466705,37.22,75156.89,0.0,-1.0,0.0,2e-05]
[1779544467716,37.22,75150.94,0.0,-1.0,0.0,2e-05]
[1779544468723,37.22,75150.26,0.0,-1.0,0.0,2e-05]
[1779544470739,37.22,75154.77,0.0,-1.0,0.0,2e-05]
[1779544471746,37.22,75160.69,0.0,-1.0,0.0,2e-05]
[1779544472752,37.22,75161.01,0.0,-1.0,0.0,2e-05]
[1779544477787,37.22,75159.61,0.0,-1.0,0.0,2e-05]
[1779544479802,37.22,75156.72,0.0,-1.0,0.0,2e-05]
[1779544481821,37.22,75150.13,0.0,-1.0,0.0,2e-05]
[1779544482828,37.22,75163.95,0.0,-1.0,0.0,3e-05]
[1779544483836,37.22,75177.06,0.0,-1.0,0.0,3e-05]
[1779544484840,37.22,75179.89,0.0,-1.0,0.0,3e-05]
[1779544489879,37.22,75181.07,0.0,-1.0,0.0,3e-05]
[1779544494914,37.22,75179.71,0.0,-1.0,0.0,3e-05]
[1779544496927,37.22,75171.0,0.0,-1.0,0.0,3e-05]
[1779544499949,37.22,75169.26,0.0,-1.0,0.0,3e-05]
[1779544503976,37.22,75175.68,0.0,-1.0,0.0,3e-05]
[1779544505200,37.22,75167.43,0.0,-1.0,0.0,3e-05]
[1779544505991,37.22,75167.53,0.0,-1.0,0.0,3e-05]
[1779544508012,37.22,75161.72,0.0,-1.0,0.0,2e-05]
[1779544512033,37.22,75157.49,0.0,-1.0,0.0,2e-05]
[1779544517068,37.22,75153.39,0.0,-1.0,0.0,2e-05]
[1779544519082,37.22,75147.85,0.0,-1.0,0.0,2e-05]
[1779544523112,37.22,75129.77,0.0,-1.0,0.0,2e-05]
[1779544524117,37.22,75127.93,0.0,-1.0,0.0,2e-05]
[1779544525340,37.22,75120.93,0.0,-1.0,0.0,2e-05]
[1779544527138,37.22,75119.69,0.0,-1.0,0.0,2e-05]
[1779544532172,37.22,75118.57,0.0,-1.0,0.0,2e-05]
[1779544535435,37.22,75110.34,0.0,-1.0,0.0,2e-05]
[1779544537207,37.22,75156.78,0.0,-1.0,0.0,2e-05]
[1779544538215,37.22,75163.43,0.0,-1.0,0.0,2e-05]
[1779544539222,37.22,75160.54,0.0,-1.0,0.0,2e-05]
[1779544544258,37.22,75163.65,0.0,-1.0,0.0,2e-05]
[1779544545488,37.22,75154.97,0.0,-1.0,0.0,2e-05]
[1779544546271,37.22,75154.97,0.0,-1.0,0.0,2e-05]
[1779544547278,37.22,75160.11,0.0,-1.0,0.0,2e-05]
[1779544549291,37.22,75162.51,0.0,-1.0,0.0,2e-05]
[1779544554328,37.22,75165.16,0.0,-1.0,0.0,2e-05]
[1779544559364,37.22,75160.53,0.0,-1.0,0.0,2e-05]
[1779544561377,37.22,75158.92,0.0,-1.0,0.0,2e-05]
[1779544566412,37.22,75161.12,0.0,-1.0,0.0,2e-05]
[1779544571447,37.22,75158.65,0.0,-1.0,0.0,2e-05]
[1779544573463,37.22,75165.07,0.0,-1.0,0.0,2e-05]
[1779544578497,37.22,75159.03,0.0,-1.0,0.0,2e-05]
[1779544583531,37.22,75158.25,0.0,-1.0,0.0,2e-05]
[1779544588568,37.22,75157.89,0.0,-1.0,0.0,2e-05]
[1779544593602,37.22,75157.0,0.0,-1.0,0.0,2e-05]
[1779544598637,37.22,75155.79,0.0,-1.0,0.0,2e-05]
[1779544603672,37.22,75153.95,0.0,-1.0,0.0,2e-05]
[1779544607702,37.22,75149.72,0.0,-1.0,0.0,2e-05]
[1779544612737,37.22,75148.0,0.0,-1.0,0.0,2e-05]
[1779544620793,37.22,75146.57,0.0,-1.0,0.0,2e-05]
[1779544626050,37.22,75142.63,0.0,-1.0,0.0,2e-05]
[1779544631873,37.22,75136.96,0.0,-1.0,0.0,2e-05]
[1779544633885,37.22,75135.84,0.0,-1.0,0.0,2e-05]
[1779544638920,37.22,75138.7,0.0,-1.0,0.0,2e-05]
[1779544643955,37.22,75135.41,0.0,-1.0,0.0,2e-05]
[1779544649998,37.22,75136.58,0.0,-1.0,0.0,2e-05]
[1779544655031,37.22,75129.44,0.0,-1.0,0.0,2e-05]
[1779544660069,37.22,75130.23,0.0,-1.0,0.0,2e-05]
[1779544665102,37.22,75129.28,0.0,-1.0,0.0,2e-05]
[1779544670136,37.22,75130.97,0.0,-1.0,0.0,2e-05]
[1779544674166,37.22,75138.63,0.0,-1.0,0.0,2e-05]
[1779544676399,37.22,75145.69,0.0,-1.0,0.0,2e-05]
[1779544677185,37.22,75145.69,0.0,-1.0,0.0,2e-05]
[1779544682220,37.22,75148.02,0.0,-1.0,0.0,2e-05]
[1779544694309,37.22,75149.08,0.0,-1.0,0.0,2e-05]
[1779544698334,37.22,75154.72,0.0,-1.0,0.0,2e-05]
[1779544705382,37.22,75155.98,0.0,-1.0,0.0,2e-05]
[1779544706609,37.22,75147.9,0.0,-1.0,0.0,2e-05]
[1779544708403,37.22,75147.67,0.0,-1.0,0.0,2e-05]
[1779544716680,37.22,75150.51,0.0,-1.0,0.0,2e-05]
[1779544722507,37.22,75152.4,0.0,-1.0,0.0,2e-05]
[1779544727539,37.22,75151.4,0.0,-1.0,0.0,2e-05]
[1779544729554,37.22,75145.96,0.0,-1.0,0.0,2e-05]
[1779544731567,37.22,75142.02,0.0,-1.0,0.0,2e-05]
[1779544732575,37.22,75136.64,0.0,-1.0,0.0,2e-05]
[1779544733582,37.22,75135.4,0.0,-1.0,0.0,2e-05]
[1779544738616,37.22,75135.9,0.0,-1.0,0.0,2e-05]
[1779544739623,37.22,75123.17,0.0,-1.0,0.0,2e-05]
[1779544740630,37.22,75120.27,0.0,-1.0,0.0,2e-05]
[1779544745665,37.22,75124.87,0.0,-1.0,0.0,2e-05]
[1779544750701,37.22,75128.19,0.0,-1.0,0.0,2e-05]
[1779544755739,37.22,75130.95,0.0,-1.0,0.0,2e-05]
[1779544763795,37.22,75131.92,0.0,-1.0,0.0,2e-05]
[1779544767031,37.22,75136.33,0.0,-1.0,0.0,2e-05]
[1779544772859,37.22,75136.81,0.0,-1.0,0.0,2e-05]
[1779544777913,37.22,75135.94,0.0,-1.0,0.0,2e-05]
[1779544779913,37.22,75120.09,0.0,-1.0,0.0,2e-05]
[1779544781928,37.22,75119.78,0.0,-1.0,0.0,2e-05]
[1779544787171,37.22,75120.71,0.0,-1.0,0.0,2e-05]
[1779544790991,37.22,75126.94,0.0,-1.0,0.0,2e-05]
[1779544797033,37.22,75127.54,0.0,-1.0,0.0,2e-05]
[1779544800078,37.22,75134.39,0.0,-1.0,0.0,2e-05]
[1779544802095,37.22,75139.97,0.0,-1.0,0.0,2e-05]
[1779544804111,37.22,75143.44,0.0,-1.0,0.0,2e-05]
[1779544809146,37.22,75143.11,0.0,-1.0,0.0,2e-05]
[1779544814183,37.22,75143.16,0.0,-1.0,0.0,2e-05]
[1779544815189,37.22,75137.44,0.0,-1.0,0.0,2e-05]
[1779544816196,37.22,75134.41,0.0,-1.0,0.0,2e-05]
[1779544820224,37.22,75127.56,0.0,-1.0,0.0,2e-05]
[1779544821230,37.22,75123.98,0.0,-1.0,0.0,2e-05]
[1779544826267,37.22,75124.38,0.0,-1.0,0.0,2e-05]
[1779544831301,37.22,75121.16,0.0,-1.0,0.0,2e-05]
[1779544836337,37.22,75122.5,0.0,-1.0,0.0,2e-05]
[1779544841372,37.22,75122.51,0.0,-1.0,0.0,2e-05]
[1779544847597,37.22,75121.86,0.0,-1.0,0.0,2e-05]
[1779544852449,37.22,75115.65,0.0,-1.0,0.0,2e-05]
[1779544854464,37.22,75112.85,0.0,-1.0,0.0,2e-05]
[1779544856478,37.22,75106.19,0.0,-1.0,0.0,2e-05]
[1779544858493,37.22,75103.15,0.0,-1.0,0.0,2e-05]
[1779544863530,37.22,75101.55,0.0,-1.0,0.0,2e-05]
[1779544866549,37.22,75096.36,0.0,-1.0,0.0,2e-05]
[1779544873599,37.22,75094.55,0.0,-1.0,0.0,2e-05]
[1779544877808,37.22,75094.68,0.0,-1.0,0.0,2e-05]
[1779544880648,37.22,75089.48,0.0,-1.0,0.0,2e-05]
[1779544885688,37.22,75085.97,0.0,-1.0,0.0,2e-05]
[1779544890717,37.22,75089.33,0.0,-1.0,0.0,2e-05]
[1779544892732,37.22,75092.04,0.0,-1.0,0.0,2e-05]
[1779544897950,37.22,75092.13,0.0,-1.0,0.0,2e-05]
[1779544903808,37.22,75089.76,0.0,-1.0,0.0,2e-05]
[1779544908843,37.22,75090.67,0.0,-1.0,0.0,2e-05]
[1779544913878,37.22,75090.18,0.0,-1.0,0.0,2e-05]
[1779544918915,37.22,75087.88,0.0,-1.0,0.0,2e-05]
[1779544923950,37.22,75085.52,0.0,-1.0,0.0,2e-05]
[1779544928984,37.22,75082.52,0.0,-1.0,0.0,2e-05]
[1779544934019,37.22,75084.85,0.0,-1.0,0.0,2e-05]
[1779544939055,37.22,75083.59,0.0,-1.0,0.0,2e-05]
[1779544945099,37.22,75083.29,0.0,-1.0,0.0,2e-05]
[1779544950135,37.22,75081.33,0.0,-1.0,0.0,2e-05]
[1779544955167,37.22,75077.27,0.0,-1.0,0.0,2e-05]
[1779544960204,37.22,75074.62,0.0,-1.0,0.0,2e-05]
[1779544968257,37.22,75071.9,0.0,-1.0,0.0,2e-05]
[1779544970273,37.22,75065.29,0.0,-1.0,0.0,2e-05]
[1779544971278,37.22,75062.89,0.0,-1.0,0.0,1e-05]
[1779544976314,37.22,75059.26,0.0,-1.0,0.0,1e-05]
[1779544981349,37.22,75056.84,0.0,-1.0,0.0,1e-05]
[1779544986385,37.22,75053.25,0.0,-1.0,0.0,1e-05]
[1779544991420,37.22,75050.94,0.0,-1.0,0.0,1e-05]
[1779544992426,37.22,75057.32,0.0,-1.0,0.0,1e-05]
[1779544993433,37.22,75059.11,0.0,-1.0,0.0,1e-05]
[1779544998671,37.22,75057.97,0.0,-1.0,0.0,1e-05]
[1779545004509,37.22,75058.06,0.0,-1.0,0.0,1e-05]
[1779545009547,37.22,75057.56,0.0,-1.0,0.0,1e-05]
[1779545015586,37.22,75057.15,0.0,-1.0,0.0,1e-05]
[1779545021628,37.22,75057.12,0.0,-1.0,0.0,1e-05]
[1779545026663,37.22,75053.17,0.0,-1.0,0.0,1e-05]
[1779545032706,37.22,75052.69,0.0,-1.0,0.0,1e-05]
[1779545038952,37.22,75049.88,0.0,-1.0,0.0,1e-05]
[1779545044789,37.22,75048.11,0.0,-1.0,0.0,1e-05]
[1779545049825,37.22,75044.52,0.0,-1.0,0.0,1e-05]
[1779545055866,37.22,75041.36,0.0,-1.0,0.0,1e-05]
[1779545060901,37.22,75038.44,0.0,-1.0,0.0,1e-05]
[1779545065937,37.22,75037.96,0.0,-1.0,0.0,1e-05]
[1779545070972,37.22,75037.93,0.0,-1.0,0.0,1e-05]
[1779545076011,37.22,75044.45,0.0,-1.0,0.0,1e-05]
[1779545081045,37.22,75045.09,0.0,-1.0,0.0,1e-05]
[1779545086080,37.22,75050.04,0.0,-1.0,0.0,1e-05]
[1779545091117,37.22,75049.46,0.0,-1.0,0.0,1e-05]
[1779545096151,37.22,75049.82,0.0,-1.0,0.0,1e-05]
[1779545102192,37.22,75049.4,0.0,-1.0,0.0,1e-05]
[1779545107228,37.22,75047.57,0.0,-1.0,0.0,1e-05]
[1779545111257,37.22,75041.62,0.0,-1.0,0.0,1e-05]
[1779545112264,37.22,75041.36,0.0,-1.0,0.0,1e-05]
[1779545117298,37.22,75041.56,0.0,-1.0,0.0,1e-05]
[1779545123341,37.22,75041.42,0.0,-1.0,0.0,1e-05]
[1779545129382,37.22,75041.3,0.0,-1.0,0.0,1e-05]
[1779545134419,37.22,75038.48,0.0,-1.0,0.0,1e-05]
[1779545139452,37.22,75038.9,0.0,-1.0,0.0,1e-05]
[1779545146501,37.22,75039.85,0.0,-1.0,0.0,1e-05]
[1779545150530,37.22,75034.38,0.0,-1.0,0.0,1e-05]
[1779545152544,37.22,75030.53,0.0,-1.0,0.0,1e-05]
[1779545156571,37.22,75022.49,0.0,-1.0,0.0,1e-05]
[1779545157579,37.22,75020.21,0.0,-1.0,0.0,1e-05]
[1779545162614,37.22,75017.96,0.0,-1.0,0.0,1e-05]
[1779545166643,37.22,75026.86,0.0,-1.0,0.0,1e-05]
[1779545167650,37.22,75032.88,0.0,-1.0,0.0,1e-05]
[1779545168655,37.22,75033.94,0.0,-1.0,0.0,1e-05]
[1779545173691,37.22,75034.27,0.0,-1.0,0.0,1e-05]
[1779545175704,37.22,75040.79,0.0,-1.0,0.0,1e-05]
[1779545180739,37.22,75040.93,0.0,-1.0,0.0,1e-05]
[1779545185775,37.22,75036.52,0.0,-1.0,0.0,1e-05]
[1779545191816,37.22,75040.59,0.0,-1.0,0.0,1e-05]
[1779545195845,37.22,75046.4,0.0,-1.0,0.0,1e-05]
[1779545196852,37.22,75048.58,0.0,-1.0,0.0,1e-05]
[1779545201886,37.22,75051.0,0.0,-1.0,0.0,1e-05]
[1779545206921,37.22,75051.17,0.0,-1.0,0.0,1e-05]
[1779545211956,37.22,75053.8,0.0,-1.0,0.0,1e-05]
[1779545216991,37.22,75057.44,0.0,-1.0,0.0,1e-05]
[1779545222035,37.22,75105.35,0.0,-1.0,0.0,2e-05]
[1779545223042,37.22,75143.73,0.0,-1.0,0.0,2e-05]
[1779545224054,37.22,75151.08,0.0,-1.0,0.0,2e-05]
[1779545225057,37.22,75151.25,0.0,-1.0,0.0,2e-05]
[1779545228079,37.22,75156.44,0.0,-1.0,0.0,2e-05]
[1779545233113,37.22,75157.3,0.0,-1.0,0.0,2e-05]
[1779545238148,37.22,75158.8,0.0,-1.0,0.0,2e-05]
[1779545240376,37.22,75150.02,0.0,-1.0,0.0,2e-05]
[1779545241169,37.22,75150.02,0.0,-1.0,0.0,2e-05]
[1779545246203,37.22,75150.35,0.0,-1.0,0.0,2e-05]
[1779545251238,37.22,75149.13,0.0,-1.0,0.0,2e-05]
[1779545256274,37.22,75147.97,0.0,-1.0,0.0,2e-05]
[1779545261311,37.22,75149.02,0.0,-1.0,0.0,2e-05]
[1779545267354,37.22,75151.8,0.0,-1.0,0.0,2e-05]
[1779545274403,37.22,75151.09,0.0,-1.0,0.0,2e-05]
[1779545277424,37.22,75145.98,0.0,-1.0,0.0,2e-05]
[1779545282459,37.22,75147.17,0.0,-1.0,0.0,2e-05]
[1779545286486,37.22,75152.66,0.0,-1.0,0.0,2e-05]
[1779545289508,37.22,75157.14,0.0,-1.0,0.0,2e-05]
[1779545293536,37.22,75149.11,0.0,-1.0,0.0,2e-05]
[1779545298571,37.22,75150.5,0.0,-1.0,0.0,2e-05]
[1779545303605,37.22,75153.06,0.0,-1.0,0.0,2e-05]
[1779545308641,37.22,75155.19,0.0,-1.0,0.0,2e-05]
[1779545311661,37.22,75149.43,0.0,-1.0,0.0,2e-05]
[1779545312670,37.22,75148.13,0.0,-1.0,0.0,2e-05]
[1779545317703,37.22,75144.15,0.0,-1.0,0.0,2e-05]
[1779545322738,37.22,75143.79,0.0,-1.0,0.0,2e-05]
[1779545329789,37.22,75144.54,0.0,-1.0,0.0,2e-05]
[1779545335829,37.22,75146.67,0.0,-1.0,0.0,2e-05]
[1779545341086,37.22,75147.06,0.0,-1.0,0.0,2e-05]
[1779545346906,37.22,75147.67,0.0,-1.0,0.0,2e-05]
[1779545351943,37.22,75147.77,0.0,-1.0,0.0,2e-05]
[1779545356976,37.22,75148.81,0.0,-1.0,0.0,2e-05]
[1779545363018,37.22,75149.0,0.0,-1.0,0.0,2e-05]
[1779545366044,37.22,75141.4,0.0,-1.0,0.0,2e-05]
[1779545367061,37.22,75138.26,0.0,-1.0,0.0,2e-05]
[1779545372084,37.22,75139.36,0.0,-1.0,0.0,2e-05]
[1779545373092,37.22,75132.97,0.0,-1.0,0.0,2e-05]
[1779545374099,37.22,75132.44,0.0,-1.0,0.0,2e-05]
[1779545379133,37.22,75128.32,0.0,-1.0,0.0,2e-05]
[1779545389206,37.22,75128.68,0.0,-1.0,0.0,2e-05]
[1779545394238,37.22,75129.07,0.0,-1.0,0.0,2e-05]
[1779545399274,37.22,75125.03,0.0,-1.0,0.0,2e-05]
[1779545404309,37.22,75129.2,0.0,-1.0,0.0,2e-05]
[1779545409345,37.22,75128.65,0.0,-1.0,0.0,2e-05]
[1779545414381,37.22,75129.88,0.0,-1.0,0.0,2e-05]
[1779545418413,37.22,75141.12,0.0,-1.0,0.0,2e-05]
[1779545419420,37.22,75153.75,0.0,-1.0,0.0,2e-05]
[1779545420427,37.22,75153.0,0.0,-1.0,0.0,2e-05]
[1779545425463,37.22,75148.86,0.0,-1.0,0.0,2e-05]
[1779545430497,37.22,75146.89,0.0,-1.0,0.0,2e-05]
[1779545435532,37.22,75146.68,0.0,-1.0,0.0,2e-05]
[1779545439568,37.22,75154.02,0.0,-1.0,0.0,2e-05]
[1779545441797,37.22,75153.73,0.0,-1.0,0.0,2e-05]
[1779545447625,37.22,75153.36,0.0,-1.0,0.0,2e-05]
[1779545452683,37.22,75153.17,0.0,-1.0,0.0,2e-05]
[1779545455710,37.22,75151.17,0.0,-1.0,0.0,2e-05]
[1779545460744,37.22,75149.34,0.0,-1.0,0.0,2e-05]
[1779545465779,37.22,75150.68,0.0,-1.0,0.0,2e-05]
[1779545470814,37.22,75155.32,0.0,-1.0,0.0,2e-05]
[1779545475848,37.22,75156.91,0.0,-1.0,0.0,2e-05]
[1779545480885,37.22,75157.04,0.0,-1.0,0.0,2e-05]
[1779545485919,37.22,75157.03,0.0,-1.0,0.0,2e-05]
[1779545490955,37.22,75158.11,0.0,-1.0,0.0,2e-05]
[1779545496996,37.22,75158.72,0.0,-1.0,0.0,2e-05]
[1779545502220,37.22,75158.64,0.0,-1.0,0.0,2e-05]
[1779545508074,37.22,75159.88,0.0,-1.0,0.0,2e-05]
[1779545513111,37.22,75160.48,0.0,-1.0,0.0,2e-05]
[1779545518144,37.22,75160.31,0.0,-1.0,0.0,2e-05]
[1779545522360,37.22,75155.32,0.0,-1.0,0.0,2e-05]
[1779545528215,37.22,75155.52,0.0,-1.0,0.0,2e-05]
[1779545533251,37.22,75157.35,0.0,-1.0,0.0,2e-05]
[1779545538284,37.22,75158.09,0.0,-1.0,0.0,2e-05]
[1779545544326,37.22,75157.54,0.0,-1.0,0.0,2e-05]
[1779545549361,37.22,75157.14,0.0,-1.0,0.0,2e-05]
[1779545554398,37.22,75158.59,0.0,-1.0,0.0,2e-05]
[1779545559431,37.22,75158.76,0.0,-1.0,0.0,2e-05]
[1779545569502,37.22,75155.93,0.0,-1.0,0.0,2e-05]
[1779545575543,37.22,75155.7,0.0,-1.0,0.0,2e-05]
[1779545582781,37.22,75155.8,0.0,-1.0,0.0,2e-05]
[1779545592851,37.22,75151.9,0.0,-1.0,0.0,2e-05]
[1779545598704,37.22,75151.29,0.0,-1.0,0.0,2e-05]
[1779545606761,37.22,75148.44,0.0,-1.0,0.0,2e-05]
[1779545612992,37.22,75145.15,0.0,-1.0,0.0,2e-05]
[1779545619853,37.22,75144.81,0.0,-1.0,0.0,2e-05]
[1779545624887,37.22,75144.73,0.0,-1.0,0.0,2e-05]
[1779545632943,37.22,75144.66,0.0,-1.0,0.0,2e-05]
[1779545637981,37.22,75145.17,0.0,-1.0,0.0,2e-05]
[1779545643017,37.22,75145.32,0.0,-1.0,0.0,2e-05]
[1779545651074,37.22,75145.19,0.0,-1.0,0.0,2e-05]
[1779545656110,37.22,75147.5,0.0,-1.0,0.0,2e-05]
[1779545661143,37.22,75149.64,0.0,-1.0,0.0,2e-05]
[1779545666178,37.22,75151.6,0.0,-1.0,0.0,2e-05]
[1779545671213,37.22,75153.03,0.0,-1.0,0.0,2e-05]
[1779545678262,37.22,75154.33,0.0,-1.0,0.0,2e-05]
[1779545683488,37.22,75155.05,0.0,-1.0,0.0,2e-05]
[1779545689340,37.22,75153.83,0.0,-1.0,0.0,2e-05]
[1779545691354,37.22,75146.05,0.0,-1.0,0.0,2e-05]
[1779545692360,37.22,75136.28,0.0,-1.0,0.0,2e-05]
[1779545693557,37.22,75132.73,0.0,-1.0,0.0,2e-05]
[1779545699409,37.22,75124.97,0.0,-1.0,0.0,2e-05]
[1779545704445,37.22,75126.8,0.0,-1.0,0.0,2e-05]
[1779545709479,37.22,75127.22,0.0,-1.0,0.0,2e-05]
[1779545716528,37.22,75126.07,0.0,-1.0,0.0,2e-05]
[1779545719549,37.22,75120.77,0.0,-1.0,0.0,2e-05]
[1779545721563,37.22,75110.39,0.0,-1.0,0.0,2e-05]
[1779545725591,37.22,75119.15,0.0,-1.0,0.0,2e-05]
[1779545730626,37.22,75119.85,0.0,-1.0,0.0,2e-05]
[1779545735661,37.22,75118.81,0.0,-1.0,0.0,2e-05]
[1779545740696,37.22,75116.98,0.0,-1.0,0.0,2e-05]
[1779545745731,37.22,75117.19,0.0,-1.0,0.0,2e-05]
[1779545750768,37.22,75117.9,0.0,-1.0,0.0,2e-05]
[1779545757819,37.22,75117.96,0.0,-1.0,0.0,2e-05]
[1779545762853,37.22,75118.78,0.0,-1.0,0.0,2e-05]
[1779545767887,37.22,75118.63,0.0,-1.0,0.0,2e-05]
[1779545772923,37.22,75118.86,0.0,-1.0,0.0,2e-05]
[1779545778964,37.22,75118.87,0.0,-1.0,0.0,2e-05]
[1779545784200,37.22,75115.38,0.0,-1.0,0.0,2e-05]
[1779545790044,37.22,75113.62,0.0,-1.0,0.0,2e-05]
[1779545796083,37.22,75113.21,0.0,-1.0,0.0,2e-05]
[1779545798105,37.22,75137.78,0.0,-1.0,0.0,2e-05]
[1779545799104,37.22,75155.4,0.0,-1.0,0.0,2e-05]
[1779545800112,37.22,75155.71,0.0,-1.0,0.0,2e-05]
[1779545805148,37.22,75152.96,0.0,-1.0,0.0,2e-05]
[1779545810184,37.22,75151.88,0.0,-1.0,0.0,2e-05]
[1779545815218,37.22,75152.21,0.0,-1.0,0.0,2e-05]
[1779545820253,37.22,75152.67,0.0,-1.0,0.0,2e-05]
[1779545826298,37.22,75152.03,0.0,-1.0,0.0,2e-05]
[1779545831333,37.22,75152.09,0.0,-1.0,0.0,2e-05]
[1779545841403,37.22,75155.23,0.0,-1.0,0.0,2e-05]
[1779545846440,37.22,75157.4,0.0,-1.0,0.0,2e-05]
[1779545849460,37.22,75162.3,0.0,-1.0,0.0,2e-05]
[1779545854696,37.22,75160.58,0.0,-1.0,0.0,2e-05]
[1779545857517,37.22,75152.09,0.0,-1.0,0.0,2e-05]
[1779545858523,37.22,75150.16,0.0,-1.0,0.0,2e-05]
[1779545859531,37.22,75145.06,0.0,-1.0,0.0,2e-05]
[1779545860537,37.22,75139.62,0.0,-1.0,0.0,2e-05]
[1779545861544,37.22,75138.93,0.0,-1.0,0.0,2e-05]
[1779545866581,37.22,75138.36,0.0,-1.0,0.0,2e-05]
[1779545871616,37.22,75136.58,0.0,-1.0,0.0,2e-05]
[1779545877656,37.22,75136.63,0.0,-1.0,0.0,2e-05]
[1779545878664,37.22,75127.04,0.0,-1.0,0.0,2e-05]
[1779545884906,37.22,75127.14,0.0,-1.0,0.0,2e-05]
[1779545891754,37.22,75127.33,0.0,-1.0,0.0,2e-05]
[1779545896789,37.22,75125.01,0.0,-1.0,0.0,2e-05]
[1779545898803,37.22,75130.15,0.0,-1.0,0.0,2e-05]
[1779545903837,37.22,75130.03,0.0,-1.0,0.0,2e-05]
[1779545915125,37.22,75130.09,0.0,-1.0,0.0,2e-05]
[1779545922974,37.22,75128.23,0.0,-1.0,0.0,2e-05]
[1779545930023,37.22,75127.33,0.0,-1.0,0.0,2e-05]
[1779545935265,37.22,75125.97,0.0,-1.0,0.0,2e-05]
[1779545942106,37.22,75125.85,0.0,-1.0,0.0,2e-05]
[1779545947141,37.22,75125.82,0.0,-1.0,0.0,2e-05]
[1779545955406,37.22,75125.26,0.0,-1.0,0.0,2e-05]
[1779545961243,37.22,75125.92,0.0,-1.0,0.0,2e-05]
[1779545967282,37.22,75126.2,0.0,-1.0,0.0,2e-05]
[1779545972319,37.22,75120.1,0.0,-1.0,0.0,2e-05]
[1779545974331,37.22,75116.43,0.0,-1.0,0.0,1e-05]
[1779545976347,37.22,75110.25,0.0,-1.0,0.0,1e-05]
[1779545977352,37.22,75109.29,0.0,-1.0,0.0,1e-05]
[1779545982400,37.22,75106.04,0.0,-1.0,0.0,1e-05]
[1779545984404,37.22,75117.52,0.0,-1.0,0.0,1e-05]
[1779545985411,37.22,75118.11,0.0,-1.0,0.0,1e-05]
[1779545991454,37.22,75119.65,0.0,-1.0,0.0,2e-05]
[1779545996487,37.22,75122.01,0.0,-1.0,0.0,2e-05]
[1779545999716,37.22,75139.79,0.0,-1.0,0.0,2e-05]
[1779546000519,37.22,75139.79,0.0,-1.0,0.0,2e-05]
[1779546001522,37.22,75141.15,0.0,-1.0,0.0,2e-05]
[1779546006558,37.22,75141.83,0.0,-1.0,0.0,2e-05]
[1779546013607,37.22,75142.49,0.0,-1.0,0.0,2e-05]
[1779546018650,37.22,75142.92,0.0,-1.0,0.0,2e-05]
[1779546023685,37.22,75143.24,0.0,-1.0,0.0,2e-05]
[1779546028719,37.22,75142.68,0.0,-1.0,0.0,2e-05]
[1779546033755,37.22,75143.03,0.0,-1.0,0.0,2e-05]
[1779546038790,37.22,75144.62,0.0,-1.0,0.0,2e-05]
[1779546047853,37.22,75146.98,0.0,-1.0,0.0,2e-05]
[1779546053894,37.22,75145.63,0.0,-1.0,0.0,2e-05]
[1779546060140,37.22,75145.26,0.0,-1.0,0.0,2e-05]
[1779546066990,37.22,75144.76,0.0,-1.0,0.0,2e-05]
[1779546069214,37.22,75188.27,0.0,-1.0,0.0,2e-05]
[1779546071022,37.22,75196.05,0.0,-1.0,0.0,2e-05]
[1779546072030,37.22,75201.55,0.0,-1.0,0.0,2e-05]
[1779546078072,37.22,75203.43,0.0,-1.0,0.0,2e-05]
[1779546082099,37.22,75209.68,0.0,-1.0,0.0,2e-05]
[1779546084113,37.22,75214.76,0.0,-1.0,0.0,2e-05]
[1779546087136,37.22,75221.47,0.0,-1.0,0.0,2e-05]
[1779546092172,37.22,75227.95,0.0,-1.0,0.0,2e-05]
[1779546096200,37.22,75232.04,0.0,-1.0,0.0,2e-05]
[1779546097206,37.22,75225.87,0.0,-1.0,0.0,2e-05]
[1779546102240,37.22,75228.38,0.0,-1.0,0.0,2e-05]
[1779546107276,37.22,75229.64,0.0,-1.0,0.0,2e-05]
[1779546112320,37.22,75231.04,0.0,-1.0,0.0,2e-05]
[1779546117357,37.22,75230.27,0.0,-1.0,0.0,2e-05]
[1779546119580,37.22,75219.44,0.0,-1.0,0.0,2e-05]
[1779546121385,37.22,75213.0,0.0,-1.0,0.0,2e-05]
[1779546122392,37.22,75211.61,0.0,-1.0,0.0,2e-05]
[1779546125412,37.22,75209.56,0.0,-1.0,0.0,2e-05]
[1779546130450,37.22,75209.35,0.0,-1.0,0.0,2e-05]
[1779546135482,37.22,75211.1,0.0,-1.0,0.0,2e-05]
[1779546138503,37.22,75218.18,0.0,-1.0,0.0,2e-05]
[1779546139511,37.22,75223.37,0.0,-1.0,0.0,2e-05]
[1779546140518,37.22,75223.59,0.0,-1.0,0.0,2e-05]
[1779546145554,37.22,75221.61,0.0,-1.0,0.0,2e-05]
[1779546150590,37.22,75219.97,0.0,-1.0,0.0,2e-05]
[1779546155625,37.22,75213.99,0.0,-1.0,0.0,2e-05]
[1779546160661,37.22,75212.84,0.0,-1.0,0.0,2e-05]
[1779546165694,37.22,75211.37,0.0,-1.0,0.0,2e-05]
[1779546170730,37.22,75210.93,0.0,-1.0,0.0,2e-05]
[1779546180037,37.22,75210.4,0.0,-1.0,0.0,2e-05]
[1779546185835,37.22,75210.65,0.0,-1.0,0.0,2e-05]
[1779546190872,37.22,75210.7,0.0,-1.0,0.0,2e-05]
[1779546197919,37.22,75211.85,0.0,-1.0,0.0,2e-05]
[1779546202956,37.22,75213.02,0.0,-1.0,0.0,2e-05]
[1779546205977,37.22,75217.72,0.0,-1.0,0.0,2e-05]
[1779546210246,37.22,75233.49,0.0,-1.0,0.0,2e-05]
[1779546211011,37.22,75233.49,0.0,-1.0,0.0,2e-05]
[1779546216046,37.22,75231.73,0.0,-1.0,0.0,2e-05]
[1779546221081,37.22,75230.82,0.0,-1.0,0.0,2e-05]
[1779546224102,37.22,75225.77,0.0,-1.0,0.0,2e-05]
[1779546230389,37.22,75222.67,0.0,-1.0,0.0,2e-05]
[1779546236188,37.22,75225.81,0.0,-1.0,0.0,2e-05]
[1779546241224,37.22,75226.77,0.0,-1.0,0.0,2e-05]
[1779546246258,37.22,75229.21,0.0,-1.0,0.0,2e-05]
[1779546248273,37.22,75243.84,0.0,-1.0,0.0,2e-05]
[1779546250530,37.22,75250.72,0.0,-1.0,0.0,2e-05]
[1779546253309,37.22,75243.88,0.0,-1.0,0.0,2e-05]
[1779546256330,37.22,75238.02,0.0,-1.0,0.0,2e-05]
[1779546260600,37.22,75230.35,0.0,-1.0,0.0,2e-05]
[1779546261365,37.22,75230.35,0.0,-1.0,0.0,2e-05]
[1779546266400,37.22,75229.68,0.0,-1.0,0.0,2e-05]
[1779546267411,37.22,75222.4,0.0,-1.0,0.0,2e-05]
[1779546268419,37.22,75213.16,0.0,-1.0,0.0,2e-05]
[1779546269423,37.22,75205.05,0.0,-1.0,0.0,2e-05]
[1779546274458,37.22,75208.14,0.0,-1.0,0.0,2e-05]
[1779546279497,37.22,75210.6,0.0,-1.0,0.0,2e-05]
[1779546287550,37.22,75213.21,0.0,-1.0,0.0,2e-05]
[1779546292587,37.22,75212.12,0.0,-1.0,0.0,2e-05]
[1779546293593,37.22,75217.21,0.0,-1.0,0.0,2e-05]
[1779546294601,37.22,75217.7,0.0,-1.0,0.0,2e-05]
[1779546299638,37.22,75218.45,0.0,-1.0,0.0,2e-05]
[1779546303664,37.22,75214.71,0.0,-1.0,0.0,2e-05]
[1779546309705,37.22,75214.89,0.0,-1.0,0.0,2e-05]
[1779546311723,37.22,75224.4,0.0,-1.0,0.0,2e-05]
[1779546312727,37.22,75227.28,0.0,-1.0,0.0,2e-05]
[1779546317761,37.22,75232.07,0.0,-1.0,0.0,2e-05]
[1779546322796,37.22,75235.86,0.0,-1.0,0.0,2e-05]
[1779546326825,37.22,75239.95,0.0,-1.0,0.0,2e-05]
[1779546331860,37.22,75239.81,0.0,-1.0,0.0,2e-05]
[1779546334880,37.22,75228.65,0.0,-1.0,0.0,2e-05]
[1779546335891,37.22,75224.76,0.0,-1.0,0.0,2e-05]
[1779546341160,37.22,75215.86,0.0,-1.0,0.0,2e-05]
[1779546342939,37.22,75206.3,0.0,-1.0,0.0,2e-05]
[1779546343945,37.22,75207.08,0.0,-1.0,0.0,2e-05]
[1779546349989,37.22,75208.84,0.0,-1.0,0.0,2e-05]
[1779546355024,37.22,75208.17,0.0,-1.0,0.0,2e-05]
[1779546360058,37.22,75207.28,0.0,-1.0,0.0,2e-05]
[1779546366099,37.22,75204.2,0.0,-1.0,0.0,2e-05]
[1779546371373,37.22,75206.64,0.0,-1.0,0.0,2e-05]
[1779546377178,37.22,75209.75,0.0,-1.0,0.0,2e-05]
[1779546382212,37.22,75208.66,0.0,-1.0,0.0,2e-05]
[1779546386240,37.22,75202.27,0.0,-1.0,0.0,2e-05]
[1779546391517,37.22,75201.77,0.0,-1.0,0.0,2e-05]
[1779546397319,37.22,75200.67,0.0,-1.0,0.0,2e-05]
[1779546402353,37.22,75201.2,0.0,-1.0,0.0,2e-05]
[1779546407390,37.22,75201.53,0.0,-1.0,0.0,2e-05]
[1779546412423,37.22,75201.6,0.0,-1.0,0.0,2e-05]
[1779546417460,37.22,75202.03,0.0,-1.0,0.0,2e-05]
[1779546422494,37.22,75202.62,0.0,-1.0,0.0,2e-05]
[1779546427528,37.22,75203.5,0.0,-1.0,0.0,2e-05]
[1779546432564,37.22,75204.26,0.0,-1.0,0.0,2e-05]
[1779546437599,37.22,75201.45,0.0,-1.0,0.0,2e-05]
[1779546443641,37.22,75201.75,0.0,-1.0,0.0,2e-05]
[1779546449683,37.22,75202.52,0.0,-1.0,0.0,2e-05]
[1779546454719,37.22,75198.99,0.0,-1.0,0.0,2e-05]
[1779546459754,37.22,75198.17,0.0,-1.0,0.0,2e-05]
[1779546464790,37.22,75197.16,0.0,-1.0,0.0,2e-05]
[1779546469824,37.22,75197.34,0.0,-1.0,0.0,2e-05]
[1779546473853,37.22,75188.48,0.0,-1.0,0.0,2e-05]
[1779546475869,37.22,75183.63,0.0,-1.0,0.0,2e-05]
[1779546480902,37.22,75183.49,0.0,-1.0,0.0,2e-05]
[1779546485939,37.22,75185.09,0.0,-1.0,0.0,2e-05]
[1779546490974,37.22,75181.28,0.0,-1.0,0.0,2e-05]
[1779546496006,37.22,75180.12,0.0,-1.0,0.0,2e-05]
[1779546499029,37.22,75187.98,0.0,-1.0,0.0,2e-05]
[1779546500037,37.22,75194.99,0.0,-1.0,0.0,2e-05]
[1779546501043,37.22,75195.37,0.0,-1.0,0.0,2e-05]
[1779546502287,37.22,75201.43,0.0,-1.0,0.0,2e-05]
[1779546504064,37.22,75206.7,0.0,-1.0,0.0,2e-05]
[1779546505074,37.22,75207.2,0.0,-1.0,0.0,2e-05]
[1779546510106,37.22,75208.67,0.0,-1.0,0.0,2e-05]
[1779546515143,37.22,75208.31,0.0,-1.0,0.0,2e-05]
[1779546520176,37.22,75206.03,0.0,-1.0,0.0,2e-05]
[1779546525211,37.22,75207.75,0.0,-1.0,0.0,2e-05]
[1779546531253,37.22,75209.15,0.0,-1.0,0.0,2e-05]
[1779546536288,37.22,75208.78,0.0,-1.0,0.0,2e-05]
[1779546541322,37.22,75206.8,0.0,-1.0,0.0,2e-05]
[1779546547364,37.22,75207.72,0.0,-1.0,0.0,2e-05]
[1779546550385,37.22,75210.17,0.0,-1.0,0.0,2e-05]
[1779546558442,37.22,75212.21,0.0,-1.0,0.0,2e-05]
[1779546561462,37.22,75220.4,0.0,-1.0,0.0,2e-05]
[1779546566497,37.22,75223.55,0.0,-1.0,0.0,2e-05]
[1779546571533,37.22,75223.35,0.0,-1.0,0.0,2e-05]
[1779546578598,37.22,75223.36,0.0,-1.0,0.0,2e-05]
[1779546584641,37.22,75222.79,0.0,-1.0,0.0,2e-05]
[1779546590682,37.22,75223.17,0.0,-1.0,0.0,2e-05]
[1779546595718,37.22,75223.94,0.0,-1.0,0.0,2e-05]
[1779546596725,37.22,75229.29,0.0,-1.0,0.0,2e-05]
[1779546598738,37.22,75236.16,0.0,-1.0,0.0,2e-05]
[1779546599746,37.22,75242.07,0.0,-1.0,0.0,2e-05]
[1779546605789,37.22,75240.55,0.0,-1.0,0.0,2e-05]
[1779546606796,37.22,75235.0,0.0,-1.0,0.0,2e-05]
[1779546611830,37.22,75237.05,0.0,-1.0,0.0,2e-05]
[1779546617872,37.22,75235.33,0.0,-1.0,0.0,2e-05]
[1779546623148,37.22,75230.09,0.0,-1.0,0.0,2e-05]
[1779546626938,37.22,75224.77,0.0,-1.0,0.0,2e-05]
[1779546629960,37.22,75223.61,0.0,-1.0,0.0,2e-05]
[1779546636001,37.22,75223.64,0.0,-1.0,0.0,2e-05]
[1779546641039,37.22,75222.22,0.0,-1.0,0.0,2e-05]
[1779546646086,37.22,75221.17,0.0,-1.0,0.0,2e-05]
[1779546650110,37.22,75214.99,0.0,-1.0,0.0,2e-05]
[1779546653128,37.22,75212.15,0.0,-1.0,0.0,2e-05]
[1779546657155,37.22,75208.67,0.0,-1.0,0.0,2e-05]
[1779546662191,37.22,75209.95,0.0,-1.0,0.0,2e-05]
[1779546667227,37.22,75217.53,0.0,-1.0,0.0,2e-05]
[1779546668241,37.22,75221.99,0.0,-1.0,0.0,2e-05]
[1779546669244,37.22,75235.18,0.0,-1.0,0.0,2e-05]
[1779546670250,37.22,75242.5,0.0,-1.0,0.0,2e-05]
[1779546671258,37.22,75241.71,0.0,-1.0,0.0,2e-05]
[1779546675289,37.22,75247.62,0.0,-1.0,0.0,2e-05]
[1779546676296,37.22,75252.06,0.0,-1.0,0.0,2e-05]
[1779546678311,37.22,75254.7,0.0,-1.0,0.0,2e-05]
[1779546683578,37.22,75256.67,0.0,-1.0,0.0,2e-05]
[1779546689388,37.22,75258.52,0.0,-1.0,0.0,2e-05]
[1779546693649,37.22,75265.44,0.0,-1.0,0.0,2e-05]
[1779546695434,37.22,75266.49,0.0,-1.0,0.0,2e-05]
[1779546700469,37.22,75272.34,0.0,-1.0,0.0,2e-05]
[1779546701476,37.22,75273.26,0.0,-1.0,0.0,2e-05]
[1779546706513,37.22,75269.64,0.0,-1.0,0.0,2e-05]
[1779546711546,37.22,75272.77,0.0,-1.0,0.0,2e-05]
[1779546716582,37.22,75271.93,0.0,-1.0,0.0,2e-05]
[1779546721617,37.22,75271.67,0.0,-1.0,0.0,2e-05]
[1779546726651,37.22,75272.6,0.0,-1.0,0.0,2e-05]
[1779546731686,37.22,75272.42,0.0,-1.0,0.0,2e-05]
[1779546736722,37.22,75271.5,0.0,-1.0,0.0,2e-05]
[1779546742764,37.22,75272.1,0.0,-1.0,0.0,2e-05]
[1779546747800,37.22,75275.86,0.0,-1.0,0.0,2e-05]
[1779546752833,37.22,75275.21,0.0,-1.0,0.0,2e-05]
[1779546757868,37.22,75274.83,0.0,-1.0,0.0,2e-05]
[1779546764144,37.22,75274.85,0.0,-1.0,0.0,2e-05]
[1779546769954,37.22,75274.16,0.0,-1.0,0.0,2e-05]
[1779546777003,37.22,75274.46,0.0,-1.0,0.0,2e-05]
[1779546782040,37.22,75274.69,0.0,-1.0,0.0,2e-05]
[1779546784300,37.22,75280.36,0.0,-1.0,0.0,2e-05]
[1779546788098,37.22,75280.92,0.0,-1.0,0.0,2e-05]
[1779546790100,37.22,75287.74,0.0,-1.0,0.0,3e-05]
[1779546791104,37.22,75289.01,0.0,-1.0,0.0,3e-05]
[1779546796157,37.22,75291.45,0.0,-1.0,0.0,3e-05]
[1779546801188,37.22,75288.57,0.0,-1.0,0.0,3e-05]
[1779546806225,37.22,75280.73,0.0,-1.0,0.0,2e-05]
[1779546807230,37.22,75274.54,0.0,-1.0,0.0,2e-05]
[1779546808241,37.22,75272.56,0.0,-1.0,0.0,2e-05]
[1779546813276,37.22,75265.76,0.0,-1.0,0.0,2e-05]
[1779546814288,37.22,75264.01,0.0,-1.0,0.0,2e-05]
[1779546815288,37.22,75269.99,0.0,-1.0,0.0,2e-05]
[1779546816296,37.22,75276.26,0.0,-1.0,0.0,2e-05]
[1779546817304,37.22,75278.34,0.0,-1.0,0.0,2e-05]
[1779546820325,37.22,75283.3,0.0,-1.0,0.0,2e-05]
[1779546825360,37.22,75283.05,0.0,-1.0,0.0,2e-05]
[1779546830394,37.22,75280.62,0.0,-1.0,0.0,2e-05]
[1779546834654,37.22,75270.19,0.0,-1.0,0.0,2e-05]
[1779546841473,37.22,75270.73,0.0,-1.0,0.0,2e-05]
[1779546846510,37.22,75274.01,0.0,-1.0,0.0,2e-05]
[1779546851543,37.22,75276.63,0.0,-1.0,0.0,2e-05]
[1779546852551,37.22,75283.39,0.0,-1.0,0.0,2e-05]
[1779546853558,37.22,75285.75,0.0,-1.0,0.0,2e-05]
[1779546858592,37.22,75283.99,0.0,-1.0,0.0,2e-05]
[1779546863628,37.22,75282.13,0.0,-1.0,0.0,2e-05]
[1779546868663,37.22,75279.92,0.0,-1.0,0.0,2e-05]
[1779546873698,37.22,75278.92,0.0,-1.0,0.0,2e-05]
[1779546878734,37.22,75276.03,0.0,-1.0,0.0,2e-05]
[1779546883767,37.22,75275.75,0.0,-1.0,0.0,2e-05]
[1779546889809,37.22,75275.6,0.0,-1.0,0.0,2e-05]
[1779546893842,37.22,75282.92,0.0,-1.0,0.0,2e-05]
[1779546898876,37.22,75282.17,0.0,-1.0,0.0,2e-05]
[1779546903912,37.22,75281.81,0.0,-1.0,0.0,2e-05]
[1779546905926,37.22,75286.46,0.0,-1.0,0.0,2e-05]
[1779546910963,37.22,75287.21,0.0,-1.0,0.0,2e-05]
[1779546915218,37.22,75295.48,0.0,-1.0,0.0,3e-05]
[1779546921033,37.22,75293.66,0.0,-1.0,0.0,3e-05]
[1779546926069,37.22,75289.22,0.0,-1.0,0.0,2e-05]
[1779546931104,37.22,75285.45,0.0,-1.0,0.0,2e-05]
[1779546936140,37.22,75281.75,0.0,-1.0,0.0,2e-05]
[1779546941175,37.22,75281.96,0.0,-1.0,0.0,2e-05]
[1779546946213,37.22,75281.9,0.0,-1.0,0.0,2e-05]
[1779546950244,37.22,75276.41,0.0,-1.0,0.0,2e-05]
[1779546956282,37.22,75276.6,0.0,-1.0,0.0,2e-05]
[1779546961315,37.22,75276.34,0.0,-1.0,0.0,2e-05]
[1779546966350,37.22,75273.62,0.0,-1.0,0.0,2e-05]
[1779546967356,37.22,75267.59,0.0,-1.0,0.0,2e-05]
[1779546968365,37.22,75262.16,0.0,-1.0,0.0,2e-05]
[1779546969373,37.22,75260.85,0.0,-1.0,0.0,2e-05]
[1779546974408,37.22,75261.36,0.0,-1.0,0.0,2e-05]
[1779546979442,37.22,75259.85,0.0,-1.0,0.0,2e-05]
[1779546984479,37.22,75257.71,0.0,-1.0,0.0,2e-05]
[1779546991542,37.22,75255.34,0.0,-1.0,0.0,2e-05]
[1779546994550,37.22,75260.59,0.0,-1.0,0.0,2e-05]
[1779546995557,37.22,75267.02,0.0,-1.0,0.0,2e-05]
[1779546996562,37.22,75267.81,0.0,-1.0,0.0,2e-05]
[1779547001597,37.22,75283.03,0.0,-1.0,0.0,2e-05]
[1779547002604,37.22,75289.37,0.0,-1.0,0.0,2e-05]
[1779547003612,37.22,75288.87,0.0,-1.0,0.0,2e-05]
[1779547008653,37.22,75288.84,0.0,-1.0,0.0,2e-05]
[1779547009655,37.22,75325.98,0.0,-1.0,0.0,3e-05]
[1779547010669,37.22,75351.09,0.0,-1.0,0.0,3e-05]
[1779547011668,37.22,75353.89,0.0,-1.0,0.0,3e-05]
[1779547014689,37.22,75358.92,0.0,-1.0,0.0,3e-05]
[1779547015924,37.22,75365.04,0.0,-1.0,0.0,3e-05]
[1779547018717,37.22,75370.38,0.0,-1.0,0.0,3e-05]
[1779547020731,37.22,75386.27,0.0,-1.0,0.0,4e-05]
[1779547021739,37.22,75385.19,0.0,-1.0,0.0,4e-05]
[1779547025995,37.22,75377.54,0.0,-1.0,0.0,3e-05]
[1779547027781,37.22,75377.76,0.0,-1.0,0.0,3e-05]
[1779547030806,37.22,75370.97,0.0,-1.0,0.0,3e-05]
[1779547031813,37.22,75369.66,0.0,-1.0,0.0,3e-05]
[1779547036066,37.22,75365.48,0.0,-1.0,0.0,3e-05]
[1779547038862,37.22,75360.37,0.0,-1.0,0.0,3e-05]
[1779547043897,37.22,75348.1,0.0,-1.0,0.0,3e-05]
[1779547044905,37.22,75342.8,0.0,-1.0,0.0,3e-05]
[1779547049941,37.22,75343.88,0.0,-1.0,0.0,3e-05]
[1779547054975,37.22,75347.5,0.0,-1.0,0.0,3e-05]
[1779547057997,37.22,75342.5,0.0,-1.0,0.0,3e-05]
[1779547063032,37.22,75339.84,0.0,-1.0,0.0,3e-05]
[1779547068067,37.22,75334.66,0.0,-1.0,0.0,3e-05]
[1779547073101,37.22,75333.13,0.0,-1.0,0.0,3e-05]
[1779547078139,37.22,75332.93,0.0,-1.0,0.0,3e-05]
[1779547083174,37.22,75329.1,0.0,-1.0,0.0,3e-05]
[1779547088211,37.22,75332.57,0.0,-1.0,0.0,3e-05]
[1779547093243,37.22,75334.73,0.0,-1.0,0.0,3e-05]
[1779547098280,37.22,75333.3,0.0,-1.0,0.0,3e-05]
[1779547104320,37.22,75333.61,0.0,-1.0,0.0,3e-05]
[1779547109358,37.22,75334.93,0.0,-1.0,0.0,3e-05]
[1779547114392,37.22,75334.72,0.0,-1.0,0.0,3e-05]
[1779547116629,37.22,75345.56,0.0,-1.0,0.0,3e-05]
[1779547118418,37.22,75346.33,0.0,-1.0,0.0,3e-05]
[1779547123454,37.22,75347.73,0.0,-1.0,0.0,3e-05]
[1779547128490,37.22,75348.95,0.0,-1.0,0.0,3e-05]
[1779547133526,37.22,75352.49,0.0,-1.0,0.0,3e-05]
[1779547138559,37.22,75346.94,0.0,-1.0,0.0,3e-05]
[1779547140582,37.22,75345.58,0.0,-1.0,0.0,3e-05]
[1779547145611,37.22,75339.27,0.0,-1.0,0.0,3e-05]
[1779547150648,37.22,75341.9,0.0,-1.0,0.0,3e-05]
[1779547155681,37.22,75341.98,0.0,-1.0,0.0,3e-05]
[1779547160716,37.22,75331.05,0.0,-1.0,0.0,3e-05]
[1779547161725,37.22,75330.7,0.0,-1.0,0.0,3e-05]
[1779547166983,37.22,75331.97,0.0,-1.0,0.0,3e-05]
[1779547174816,37.22,75332.07,0.0,-1.0,0.0,3e-05]
[1779547179851,37.22,75332.07,0.0,-1.0,0.0,3e-05]
[1779547184885,37.22,75332.31,0.0,-1.0,0.0,3e-05]
[1779547189920,37.22,75332.59,0.0,-1.0,0.0,3e-05]
[1779547194955,37.22,75331.12,0.0,-1.0,0.0,3e-05]
[1779547197191,37.22,75325.54,0.0,-1.0,0.0,3e-05]
[1779547203013,37.22,75318.68,0.0,-1.0,0.0,3e-05]
[1779547207264,37.22,75316.04,0.0,-1.0,0.0,3e-05]
[1779547213083,37.22,75314.02,0.0,-1.0,0.0,3e-05]
[1779547219125,37.22,75313.0,0.0,-1.0,0.0,3e-05]
[1779547224159,37.22,75313.89,0.0,-1.0,0.0,3e-05]
[1779547229195,37.22,75314.22,0.0,-1.0,0.0,3e-05]
[1779547232215,37.22,75309.56,0.0,-1.0,0.0,3e-05]
[1779547237473,37.22,75309.98,0.0,-1.0,0.0,3e-05]
[1779547244309,37.22,75309.85,0.0,-1.0,0.0,3e-05]
[1779547249337,37.22,75311.65,0.0,-1.0,0.0,3e-05]
[1779547254377,37.22,75313.99,0.0,-1.0,0.0,3e-05]
[1779547256386,37.22,75321.79,0.0,-1.0,0.0,3e-05]
[1779547257613,37.22,75326.9,0.0,-1.0,0.0,3e-05]
[1779547259407,37.22,75327.35,0.0,-1.0,0.0,3e-05]
[1779547262428,37.22,75334.84,0.0,-1.0,0.0,3e-05]
[1779547265449,37.22,75339.1,0.0,-1.0,0.0,3e-05]
[1779547270484,37.22,75340.06,0.0,-1.0,0.0,3e-05]
[1779547273504,37.22,75344.15,0.0,-1.0,0.0,3e-05]
[1779547278540,37.22,75347.12,0.0,-1.0,0.0,3e-05]
[1779547283576,37.22,75344.98,0.0,-1.0,0.0,3e-05]
[1779547288609,37.22,75343.89,0.0,-1.0,0.0,3e-05]
[1779547292641,37.22,75337.97,0.0,-1.0,0.0,3e-05]
[1779547293647,37.22,75329.63,0.0,-1.0,0.0,3e-05]
[1779547294654,37.22,75328.54,0.0,-1.0,0.0,3e-05]
[1779547297676,37.22,75338.6,0.0,-1.0,0.0,3e-05]
[1779547298685,37.22,75342.31,0.0,-1.0,0.0,3e-05]
[1779547300697,37.22,75341.36,0.0,-1.0,0.0,3e-05]
[1779547302713,37.22,75336.06,0.0,-1.0,0.0,3e-05]
[1779547307745,37.22,75336.21,0.0,-1.0,0.0,3e-05]
[1779547312782,37.22,75335.03,0.0,-1.0,0.0,3e-05]
[1779547317816,37.22,75337.49,0.0,-1.0,0.0,3e-05]
[1779547319830,37.22,75341.29,0.0,-1.0,0.0,3e-05]
[1779547324865,37.22,75337.82,0.0,-1.0,0.0,3e-05]
[1779547328896,37.22,75343.62,0.0,-1.0,0.0,3e-05]
[1779547330911,37.22,75345.05,0.0,-1.0,0.0,3e-05]
[1779547335947,37.22,75347.27,0.0,-1.0,0.0,3e-05]
[1779547340982,37.22,75348.7,0.0,-1.0,0.0,3e-05]
[1779547346018,37.22,75350.22,0.0,-1.0,0.0,3e-05]
[1779547348273,37.22,75356.86,0.0,-1.0,0.0,3e-05]
[1779547354073,37.22,75358.1,0.0,-1.0,0.0,3e-05]
[1779547359108,37.22,75360.24,0.0,-1.0,0.0,3e-05]
[1779547364143,37.22,75359.72,0.0,-1.0,0.0,3e-05]
[1779547369177,37.22,75359.03,0.0,-1.0,0.0,3e-05]
[1779547374212,37.22,75360.92,0.0,-1.0,0.0,3e-05]
[1779547379248,37.22,75365.9,0.0,-1.0,0.0,3e-05]
[1779547382270,37.22,75371.11,0.0,-1.0,0.0,3e-05]
[1779547383277,37.22,75370.71,0.0,-1.0,0.0,3e-05]
[1779547385295,37.22,75378.48,0.0,-1.0,0.0,3e-05]
[1779547386298,37.22,75379.51,0.0,-1.0,0.0,3e-05]
[1779547391335,37.22,75381.09,0.0,-1.0,0.0,3e-05]
[1779547395362,37.22,75385.63,0.0,-1.0,0.0,3e-05]
[1779547397375,37.22,75378.95,0.0,-1.0,0.0,3e-05]
[1779547398624,37.22,75371.24,0.0,-1.0,0.0,3e-05]
[1779547401403,37.22,75359.72,0.0,-1.0,0.0,3e-05]
[1779547402410,37.22,75359.55,0.0,-1.0,0.0,3e-05]
[1779547407445,37.22,75361.18,0.0,-1.0,0.0,3e-05]
[1779547412481,37.22,75357.86,0.0,-1.0,0.0,3e-05]
[1779547417516,37.22,75355.07,0.0,-1.0,0.0,3e-05]
[1779547421547,37.22,75359.55,0.0,-1.0,0.0,3e-05]
[1779547426579,37.22,75364.23,0.0,-1.0,0.0,3e-05]
[1779547431614,37.22,75366.57,0.0,-1.0,0.0,3e-05]
[1779547436650,37.22,75368.97,0.0,-1.0,0.0,3e-05]
[1779547441686,37.22,75375.61,0.0,-1.0,0.0,3e-05]
[1779547446719,37.22,75375.86,0.0,-1.0,0.0,3e-05]
[1779547451754,37.22,75376.11,0.0,-1.0,0.0,3e-05]
[1779547456790,37.22,75376.31,0.0,-1.0,0.0,3e-05]
[1779547461825,37.22,75376.81,0.0,-1.0,0.0,3e-05]
[1779547466860,37.22,75376.94,0.0,-1.0,0.0,3e-05]
[1779547471894,37.22,75377.25,0.0,-1.0,0.0,3e-05]
[1779547476930,37.22,75376.15,0.0,-1.0,0.0,3e-05]
[1779547481965,37.22,75377.13,0.0,-1.0,0.0,3e-05]
[1779547487001,37.22,75376.36,0.0,-1.0,0.0,3e-05]
[1779547492041,37.22,75377.5,0.0,-1.0,0.0,3e-05]
[1779547497074,37.22,75380.86,0.0,-1.0,0.0,3e-05]
[1779547502110,37.22,75378.25,0.0,-1.0,0.0,3e-05]
[1779547508157,37.22,75379.38,0.0,-1.0,0.0,3e-05]
[1779547513192,37.22,75376.98,0.0,-1.0,0.0,3e-05]
[1779547519472,37.22,75375.97,0.0,-1.0,0.0,3e-05]
[1779547523264,37.22,75370.21,0.0,-1.0,0.0,3e-05]
[1779547525277,37.22,75364.55,0.0,-1.0,0.0,3e-05]
[1779547530313,37.22,75365.95,0.0,-1.0,0.0,3e-05]
[1779547533334,37.22,75370.02,0.0,-1.0,0.0,3e-05]
[1779547538368,37.22,75370.54,0.0,-1.0,0.0,3e-05]
[1779547542397,37.22,75375.91,0.0,-1.0,0.0,3e-05]
[1779547545417,37.22,75381.64,0.0,-1.0,0.0,3e-05]
[1779547547433,37.22,75387.66,0.0,-1.0,0.0,3e-05]
[1779547549686,37.22,75395.15,0.0,-1.0,0.0,3e-05]
[1779547551473,37.22,75403.68,0.0,-1.0,0.0,3e-05]
[1779547552480,37.22,75405.78,0.0,-1.0,0.0,3e-05]
[1779547557513,37.22,75401.43,0.0,-1.0,0.0,3e-05]
[1779547558520,37.22,75399.58,0.0,-1.0,0.0,3e-05]
[1779547561541,37.22,75405.47,0.0,-1.0,0.0,3e-05]
[1779547562547,37.22,75421.81,0.0,-1.0,0.0,4e-05]
[1779547563554,37.22,75425.97,0.0,-1.0,0.0,4e-05]
[1779547567583,37.22,75418.02,0.0,-1.0,0.0,4e-05]
[1779547568591,37.22,75410.92,0.0,-1.0,0.0,4e-05]
[1779547569827,37.22,75408.62,0.0,-1.0,0.0,4e-05]
[1779547575639,37.22,75411.05,0.0,-1.0,0.0,4e-05]
[1779547580677,37.22,75408.94,0.0,-1.0,0.0,4e-05]
[1779547585712,37.22,75399.49,0.0,-1.0,0.0,3e-05]
[1779547586718,37.22,75394.08,0.0,-1.0,0.0,3e-05]
[1779547587726,37.22,75393.49,0.0,-1.0,0.0,3e-05]
[1779547593770,37.22,75390.32,0.0,-1.0,0.0,3e-05]
[1779547597798,37.22,75386.78,0.0,-1.0,0.0,3e-05]
[1779547602830,37.22,75388.23,0.0,-1.0,0.0,3e-05]
[1779547607865,37.22,75388.08,0.0,-1.0,0.0,3e-05]
[1779547613909,37.22,75390.17,0.0,-1.0,0.0,3e-05]
[1779547618945,37.22,75394.74,0.0,-1.0,0.0,3e-05]
[1779547620181,37.22,75388.16,0.0,-1.0,0.0,3e-05]
[1779547621966,37.22,75391.52,0.0,-1.0,0.0,3e-05]
[1779547623980,37.22,75395.73,0.0,-1.0,0.0,3e-05]
[1779547625994,37.22,75388.44,0.0,-1.0,0.0,3e-05]
[1779547631033,37.22,75386.33,0.0,-1.0,0.0,3e-05]
[1779547636069,37.22,75387.63,0.0,-1.0,0.0,3e-05]
[1779547640098,37.22,75395.29,0.0,-1.0,0.0,3e-05]
[1779547642111,37.22,75399.85,0.0,-1.0,0.0,3e-05]
[1779547643118,37.22,75405.28,0.0,-1.0,0.0,3e-05]
[1779547644125,37.22,75407.43,0.0,-1.0,0.0,3e-05]
[1779547648154,37.22,75410.71,0.0,-1.0,0.0,4e-05]
[1779547653187,37.22,75412.69,0.0,-1.0,0.0,3e-05]
[1779547658228,37.22,75409.65,0.0,-1.0,0.0,3e-05]
[1779547659236,37.22,75408.72,0.0,-1.0,0.0,3e-05]
[1779547664273,37.22,75409.91,0.0,-1.0,0.0,3e-05]
[1779547669306,37.22,75406.2,0.0,-1.0,0.0,3e-05]
[1779547674341,37.22,75397.76,0.0,-1.0,0.0,3e-05]
[1779547676355,37.22,75397.52,0.0,-1.0,0.0,3e-05]
[1779547680604,37.22,75402.63,0.0,-1.0,0.0,3e-05]
[1779547686430,37.22,75400.46,0.0,-1.0,0.0,3e-05]
[1779547690674,37.22,75393.51,0.0,-1.0,0.0,3e-05]
[1779547697507,37.22,75394.55,0.0,-1.0,0.0,3e-05]
[1779547702544,37.22,75394.94,0.0,-1.0,0.0,3e-05]
[1779547707600,37.22,75393.99,0.0,-1.0,0.0,3e-05]
[1779547712632,37.22,75395.58,0.0,-1.0,0.0,3e-05]
[1779547717669,37.22,75395.35,0.0,-1.0,0.0,3e-05]
[1779547722704,37.22,75385.38,0.0,-1.0,0.0,3e-05]
[1779547723711,37.22,75377.37,0.0,-1.0,0.0,3e-05]
[1779547724718,37.22,75377.11,0.0,-1.0,0.0,3e-05]
[1779547729754,37.22,75371.29,0.0,-1.0,0.0,3e-05]
[1779547730964,37.22,75358.37,0.0,-1.0,0.0,3e-05]
[1779547732775,37.22,75350.35,0.0,-1.0,0.0,3e-05]
[1779547733780,37.22,75347.83,0.0,-1.0,0.0,3e-05]
[1779547737808,37.22,75342.65,0.0,-1.0,0.0,3e-05]
[1779547739823,37.22,75337.49,0.0,-1.0,0.0,3e-05]
[1779547741035,37.22,75330.51,0.0,-1.0,0.0,2e-05]
[1779547742844,37.22,75327.35,0.0,-1.0,0.0,2e-05]
[1779547744858,37.22,75323.2,0.0,-1.0,0.0,2e-05]
[1779547749892,37.22,75322.98,0.0,-1.0,0.0,2e-05]
[1779547753921,37.22,75319.57,0.0,-1.0,0.0,2e-05]
[1779547758956,37.22,75315.16,0.0,-1.0,0.0,2e-05]
[1779547761177,37.22,75321.41,0.0,-1.0,0.0,2e-05]
[1779547766004,37.22,75330.35,0.0,-1.0,0.0,2e-05]
[1779547767012,37.22,75340.1,0.0,-1.0,0.0,3e-05]
[1779547772047,37.22,75339.92,0.0,-1.0,0.0,3e-05]
[1779547777082,37.22,75335.99,0.0,-1.0,0.0,2e-05]
[1779547782117,37.22,75336.28,0.0,-1.0,0.0,2e-05]
[1779547787152,37.22,75336.3,0.0,-1.0,0.0,2e-05]
[1779547792186,37.22,75333.48,0.0,-1.0,0.0,2e-05]
[1779547795209,37.22,75327.66,0.0,-1.0,0.0,2e-05]
[1779547796215,37.22,75324.53,0.0,-1.0,0.0,2e-05]
[1779547801250,37.22,75328.82,0.0,-1.0,0.0,2e-05]
[1779547806285,37.22,75327.98,0.0,-1.0,0.0,2e-05]
[1779547811325,37.22,75329.65,0.0,-1.0,0.0,2e-05]
[1779547816356,37.22,75328.61,0.0,-1.0,0.0,2e-05]
[1779547821601,37.22,75328.13,0.0,-1.0,0.0,2e-05]
[1779547827432,37.22,75329.9,0.0,-1.0,0.0,2e-05]
[1779547832471,37.22,75332.03,0.0,-1.0,0.0,2e-05]
[1779547837507,37.22,75334.37,0.0,-1.0,0.0,2e-05]
[1779547841745,37.22,75343.89,0.0,-1.0,0.0,3e-05]
[1779547843549,37.22,75351.31,0.0,-1.0,0.0,3e-05]
[1779547844556,37.22,75353.82,0.0,-1.0,0.0,3e-05]
[1779547849592,37.22,75353.31,0.0,-1.0,0.0,3e-05]
[1779547854628,37.22,75354.41,0.0,-1.0,0.0,3e-05]
[1779547859664,37.22,75359.73,0.0,-1.0,0.0,3e-05]
[1779547864698,37.22,75357.4,0.0,-1.0,0.0,3e-05]
[1779547869734,37.22,75353.52,0.0,-1.0,0.0,3e-05]
[1779547874768,37.22,75350.82,0.0,-1.0,0.0,3e-05]
[1779547879803,37.22,75344.23,0.0,-1.0,0.0,3e-05]
[1779547884838,37.22,75342.87,0.0,-1.0,0.0,3e-05]
[1779547889872,37.22,75343.02,0.0,-1.0,0.0,3e-05]
[1779547892102,37.22,75348.46,0.0,-1.0,0.0,3e-05]
[1779547897929,37.22,75342.27,0.0,-1.0,0.0,2e-05]
[1779547902964,37.22,75344.41,0.0,-1.0,0.0,3e-05]
[1779547910019,37.22,75344.08,0.0,-1.0,0.0,3e-05]
[1779547915051,37.22,75342.72,0.0,-1.0,0.0,2e-05]
[1779547920085,37.22,75344.57,0.0,-1.0,0.0,3e-05]
[1779547925119,37.22,75345.48,0.0,-1.0,0.0,3e-05]
[1779547930155,37.22,75344.33,0.0,-1.0,0.0,3e-05]
[1779547936197,37.22,75344.34,0.0,-1.0,0.0,3e-05]
[1779547941235,37.22,75344.02,0.0,-1.0,0.0,2e-05]
[1779547942456,37.22,75350.61,0.0,-1.0,0.0,3e-05]
[1779547943246,37.22,75350.61,0.0,-1.0,0.0,3e-05]
[1779547948280,37.22,75351.82,0.0,-1.0,0.0,3e-05]
[1779547954324,37.22,75354.02,0.0,-1.0,0.0,3e-05]
[1779547959358,37.22,75355.16,0.0,-1.0,0.0,3e-05]
[1779547964393,37.22,75356.96,0.0,-1.0,0.0,3e-05]
[1779547969429,37.22,75354.08,0.0,-1.0,0.0,3e-05]
[1779547977485,37.22,75357.06,0.0,-1.0,0.0,3e-05]
[1779547982519,37.22,75357.77,0.0,-1.0,0.0,3e-05]
[1779547988563,37.22,75358.51,0.0,-1.0,0.0,3e-05]
[1779547994605,37.22,75358.62,0.0,-1.0,0.0,3e-05]
[1779547998633,37.22,75363.76,0.0,-1.0,0.0,3e-05]
[1779548000646,37.22,75368.84,0.0,-1.0,0.0,3e-05]
[1779548005682,37.22,75370.02,0.0,-1.0,0.0,3e-05]
[1779548010721,37.22,75364.03,0.0,-1.0,0.0,3e-05]
[1779548015752,37.22,75363.66,0.0,-1.0,0.0,3e-05]
[1779548020786,37.22,75363.1,0.0,-1.0,0.0,3e-05]
[1779548026828,37.22,75363.37,0.0,-1.0,0.0,3e-05]
[1779548031864,37.22,75358.57,0.0,-1.0,0.0,3e-05]
[1779548036898,37.22,75355.69,0.0,-1.0,0.0,3e-05]
[1779548041934,37.22,75354.35,0.0,-1.0,0.0,3e-05]
[1779548046968,37.22,75354.61,0.0,-1.0,0.0,3e-05]
[1779548050998,37.22,75348.38,0.0,-1.0,0.0,2e-05]
[1779548056032,37.22,75349.57,0.0,-1.0,0.0,2e-05]
[1779548061069,37.22,75349.65,0.0,-1.0,0.0,2e-05]
[1779548066102,37.22,75348.28,0.0,-1.0,0.0,2e-05]
[1779548071138,37.22,75348.93,0.0,-1.0,0.0,2e-05]
[1779548076173,37.22,75348.34,0.0,-1.0,0.0,2e-05]
[1779548081213,37.22,75347.11,0.0,-1.0,0.0,2e-05]
[1779548086252,37.22,75352.36,0.0,-1.0,0.0,2e-05]
[1779548092292,37.22,75352.45,0.0,-1.0,0.0,2e-05]
[1779548098334,37.22,75351.02,0.0,-1.0,0.0,2e-05]
[1779548103590,37.22,75349.26,0.0,-1.0,0.0,2e-05]
[1779548109413,37.22,75352.37,0.0,-1.0,0.0,2e-05]
[1779548114450,37.22,75356.22,0.0,-1.0,0.0,3e-05]
[1779548119485,37.22,75356.0,0.0,-1.0,0.0,3e-05]
[1779548124526,37.22,75357.4,0.0,-1.0,0.0,3e-05]
[1779548130571,37.22,75355.82,0.0,-1.0,0.0,3e-05]
[1779548135606,37.22,75355.94,0.0,-1.0,0.0,2e-05]
[1779548143871,37.22,75355.77,0.0,-1.0,0.0,2e-05]
[1779548149710,37.22,75418.16,0.0,-1.0,0.0,3e-05]
[1779548150721,37.22,75428.64,0.0,-1.0,0.0,3e-05]
[1779548151726,37.22,75431.42,0.0,-1.0,0.0,3e-05]
[1779548156759,37.22,75434.23,0.0,-1.0,0.0,3e-05]
[1779548157766,37.22,75445.02,0.0,-1.0,0.0,4e-05]
[1779548158774,37.22,75440.88,0.0,-1.0,0.0,4e-05]
[1779548161794,37.22,75435.6,0.0,-1.0,0.0,3e-05]
[1779548166842,37.22,75436.99,0.0,-1.0,0.0,3e-05]
[1779548167881,37.22,75429.82,0.0,-1.0,0.0,3e-05]
[1779548168862,37.22,75455.12,0.0,-1.0,0.0,4e-05]
[1779548169866,37.22,75480.87,0.0,-1.0,0.0,4e-05]
[1779548170875,37.22,75481.31,0.0,-1.0,0.0,4e-05]
[1779548175927,37.22,75525.99,0.0,-1.0,0.0,5e-05]
[1779548176935,37.22,75549.03,0.0,-1.0,0.0,5e-05]
[1779548177937,37.22,75557.05,0.0,-1.0,0.0,6e-05]
[1779548178944,37.22,75577.6,0.0,-1.0,0.0,6e-05]
[1779548179951,37.22,75592.95,0.0,-1.0,0.0,7e-05]
[1779548180958,37.22,75599.94,0.0,-1.0,0.0,7e-05]
[1779548181965,37.22,75597.16,0.0,-1.0,0.0,7e-05]
[1779548182976,37.22,75579.15,0.0,-1.0,0.0,6e-05]
[1779548186000,37.22,75573.33,0.0,-1.0,0.0,6e-05]
[1779548187004,37.22,75579.25,0.0,-1.0,0.0,6e-05]
[1779548190031,37.22,75562.88,0.0,-1.0,0.0,6e-05]
[1779548191041,37.22,75554.97,0.0,-1.0,0.0,6e-05]
[1779548192047,37.22,75546.0,0.0,-1.0,0.0,5e-05]
[1779548193055,37.22,75560.58,0.0,-1.0,0.0,6e-05]
[1779548194291,37.22,75576.84,0.0,-1.0,0.0,6e-05]
[1779548195104,37.22,75577.16,0.0,-1.0,0.0,6e-05]
[1779548196111,37.22,75587.61,0.0,-1.0,0.0,6e-05]
[1779548197120,37.22,75591.88,0.0,-1.0,0.0,6e-05]
[1779548198125,37.22,75575.81,0.0,-1.0,0.0,6e-05]
[1779548199132,37.22,75563.52,0.0,-1.0,0.0,6e-05]
[1779548200138,37.22,75541.71,0.0,-1.0,0.0,5e-05]
[1779548201146,37.22,75537.24,0.0,-1.0,0.0,5e-05]
[1779548202153,37.22,75537.4,0.0,-1.0,0.0,5e-05]
[1779548204361,37.22,75530.95,0.0,-1.0,0.0,5e-05]
[1779548208194,37.22,75529.87,0.0,-1.0,0.0,5e-05]
[1779548210213,37.22,75514.35,0.0,-1.0,0.0,5e-05]
[1779548211216,37.22,75510.64,0.0,-1.0,0.0,5e-05]
[1779548216251,37.22,75518.48,0.0,-1.0,0.0,5e-05]
[1779548217258,37.22,75518.58,0.0,-1.0,0.0,5e-05]
[1779548222294,37.22,75521.48,0.0,-1.0,0.0,5e-05]
[1779548226321,37.22,75515.61,0.0,-1.0,0.0,5e-05]
[1779548227329,37.22,75514.45,0.0,-1.0,0.0,5e-05]
[1779548230349,37.22,75508.82,0.0,-1.0,0.0,5e-05]
[1779548235385,37.22,75511.8,0.0,-1.0,0.0,5e-05]
[1779548236395,37.22,75517.27,0.0,-1.0,0.0,5e-05]
[1779548241435,37.22,75507.66,0.0,-1.0,0.0,5e-05]
[1779548246470,37.22,75505.19,0.0,-1.0,0.0,5e-05]
[1779548251505,37.22,75505.26,0.0,-1.0,0.0,4e-05]
[1779548253519,37.22,75499.56,0.0,-1.0,0.0,4e-05]
[1779548258553,37.22,75496.64,0.0,-1.0,0.0,4e-05]
[1779548261574,37.22,75491.35,0.0,-1.0,0.0,4e-05]
[1779548266609,37.22,75488.31,0.0,-1.0,0.0,4e-05]
[1779548269631,37.22,75494.28,0.0,-1.0,0.0,4e-05]
[1779548274867,37.22,75495.68,0.0,-1.0,0.0,4e-05]
[1779548280708,37.22,75493.32,0.0,-1.0,0.0,4e-05]
[1779548285743,37.22,75493.01,0.0,-1.0,0.0,4e-05]
[1779548287758,37.22,75487.39,0.0,-1.0,0.0,4e-05]
[1779548288767,37.22,75477.78,0.0,-1.0,0.0,4e-05]
[1779548289778,37.22,75471.46,0.0,-1.0,0.0,4e-05]
[1779548290781,37.22,75469.27,0.0,-1.0,0.0,4e-05]
[1779548295815,37.22,75466.66,0.0,-1.0,0.0,4e-05]
[1779548298838,37.22,75461.46,0.0,-1.0,0.0,4e-05]
[1779548303871,37.22,75460.1,0.0,-1.0,0.0,4e-05]
[1779548308907,37.22,75459.84,0.0,-1.0,0.0,4e-05]
[1779548315956,37.22,75459.93,0.0,-1.0,0.0,4e-05]
[1779548319983,37.22,75451.44,0.0,-1.0,0.0,4e-05]
[1779548320991,37.22,75448.59,0.0,-1.0,0.0,4e-05]
[1779548326031,37.22,75448.08,0.0,-1.0,0.0,4e-05]
[1779548329055,37.22,75439.65,0.0,-1.0,0.0,3e-05]
[1779548333081,37.22,75438.72,0.0,-1.0,0.0,3e-05]
[1779548338115,37.22,75443.76,0.0,-1.0,0.0,3e-05]
[1779548343151,37.22,75446.84,0.0,-1.0,0.0,3e-05]
[1779548348186,37.22,75448.42,0.0,-1.0,0.0,4e-05]
[1779548353222,37.22,75450.88,0.0,-1.0,0.0,4e-05]
[1779548358258,37.22,75451.69,0.0,-1.0,0.0,4e-05]
[1779548363293,37.22,75451.33,0.0,-1.0,0.0,4e-05]
[1779548368330,37.22,75453.21,0.0,-1.0,0.0,4e-05]
[1779548373364,37.22,75452.01,0.0,-1.0,0.0,4e-05]
[1779548378400,37.22,75450.78,0.0,-1.0,0.0,3e-05]
[1779548384441,37.22,75449.1,0.0,-1.0,0.0,3e-05]
[1779548389476,37.22,75448.97,0.0,-1.0,0.0,3e-05]
[1779548394511,37.22,75448.41,0.0,-1.0,0.0,3e-05]
[1779548399547,37.22,75448.83,0.0,-1.0,0.0,3e-05]
[1779548404588,37.22,75451.05,0.0,-1.0,0.0,3e-05]
[1779548409622,37.22,75453.55,0.0,-1.0,0.0,4e-05]
[1779548412644,37.22,75455.17,0.0,-1.0,0.0,4e-05]
[1779548417680,37.22,75454.5,0.0,-1.0,0.0,4e-05]
[1779548422714,37.22,75458.13,0.0,-1.0,0.0,4e-05]
[1779548427749,37.22,75458.41,0.0,-1.0,0.0,4e-05]
[1779548432783,37.22,75458.93,0.0,-1.0,0.0,4e-05]
[1779548437820,37.22,75457.09,0.0,-1.0,0.0,4e-05]
[1779548439833,37.22,75451.14,0.0,-1.0,0.0,3e-05]
[1779548440840,37.22,75443.22,0.0,-1.0,0.0,3e-05]
[1779548444868,37.22,75431.83,0.0,-1.0,0.0,3e-05]
[1779548446066,37.22,75430.88,0.0,-1.0,0.0,3e-05]
[1779548451916,37.22,75427.28,0.0,-1.0,0.0,3e-05]
[1779548456955,37.22,75425.53,0.0,-1.0,0.0,3e-05]
[1779548458972,37.22,75419.46,0.0,-1.0,0.0,3e-05]
[1779548460986,37.22,75414.35,0.0,-1.0,0.0,3e-05]
[1779548461987,37.22,75412.45,0.0,-1.0,0.0,3e-05]
[1779548468032,37.22,75415.36,0.0,-1.0,0.0,3e-05]
[1779548473068,37.22,75413.14,0.0,-1.0,0.0,3e-05]
[1779548477119,37.22,75404.48,0.0,-1.0,0.0,3e-05]
[1779548479110,37.22,75403.18,0.0,-1.0,0.0,3e-05]
[1779548484146,37.22,75394.59,0.0,-1.0,0.0,3e-05]
[1779548485153,37.22,75392.65,0.0,-1.0,0.0,3e-05]
[1779548490187,37.22,75391.45,0.0,-1.0,0.0,3e-05]
[1779548494221,37.22,75396.14,0.0,-1.0,0.0,3e-05]
[1779548496424,37.22,75410.53,0.0,-1.0,0.0,3e-05]
[1779548497237,37.22,75410.53,0.0,-1.0,0.0,3e-05]
[1779548502272,37.22,75411.53,0.0,-1.0,0.0,3e-05]
[1779548507307,37.22,75413.02,0.0,-1.0,0.0,3e-05]
[1779548512341,37.22,75414.05,0.0,-1.0,0.0,3e-05]
[1779548517378,37.22,75416.71,0.0,-1.0,0.0,3e-05]
[1779548522414,37.22,75414.09,0.0,-1.0,0.0,3e-05]
[1779548527449,37.22,75410.25,0.0,-1.0,0.0,3e-05]
[1779548531477,37.22,75408.4,0.0,-1.0,0.0,3e-05]
[1779548536704,37.22,75402.43,0.0,-1.0,0.0,3e-05]
[1779548538526,37.22,75401.38,0.0,-1.0,0.0,3e-05]
[1779548543560,37.22,75400.49,0.0,-1.0,0.0,3e-05]
[1779548548595,37.22,75400.02,0.0,-1.0,0.0,3e-05]
[1779548553633,37.22,75403.87,0.0,-1.0,0.0,3e-05]
[1779548558667,37.22,75404.32,0.0,-1.0,0.0,3e-05]
[1779548563701,37.22,75405.63,0.0,-1.0,0.0,3e-05]
[1779548566940,37.22,75418.44,0.0,-1.0,0.0,3e-05]
[1779548567729,37.22,75418.44,0.0,-1.0,0.0,3e-05]
[1779548569743,37.22,75420.61,0.0,-1.0,0.0,3e-05]
[1779548574779,37.22,75421.96,0.0,-1.0,0.0,3e-05]
[1779548579814,37.22,75421.41,0.0,-1.0,0.0,3e-05]
[1779548585857,37.22,75421.13,0.0,-1.0,0.0,3e-05]
[1779548587091,37.22,75436.86,0.0,-1.0,0.0,3e-05]
[1779548588876,37.22,75442.35,0.0,-1.0,0.0,3e-05]
[1779548590890,37.22,75442.91,0.0,-1.0,0.0,3e-05]
[1779548593912,37.22,75448.65,0.0,-1.0,0.0,3e-05]
[1779548594921,37.22,75453.02,0.0,-1.0,0.0,3e-05]
[1779548598948,37.22,75456.77,0.0,-1.0,0.0,3e-05]
[1779548602974,37.22,75461.86,0.0,-1.0,0.0,4e-05]
[1779548608011,37.22,75463.13,0.0,-1.0,0.0,4e-05]
[1779548610035,37.22,75454.94,0.0,-1.0,0.0,3e-05]
[1779548615064,37.22,75447.45,0.0,-1.0,0.0,3e-05]
[1779548616073,37.22,75438.57,0.0,-1.0,0.0,3e-05]
[1779548617307,37.22,75438.27,0.0,-1.0,0.0,3e-05]
[1779548623120,37.22,75438.33,0.0,-1.0,0.0,3e-05]
[1779548624127,37.22,75445.1,0.0,-1.0,0.0,3e-05]
[1779548625134,37.22,75449.16,0.0,-1.0,0.0,3e-05]
[1779548627148,37.22,75451.66,0.0,-1.0,0.0,3e-05]
[1779548631177,37.22,75442.91,0.0,-1.0,0.0,3e-05]
[1779548633192,37.22,75441.11,0.0,-1.0,0.0,3e-05]
[1779548637221,37.22,75448.43,0.0,-1.0,0.0,3e-05]
[1779548638230,37.22,75447.87,0.0,-1.0,0.0,3e-05]
[1779548643266,37.22,75449.62,0.0,-1.0,0.0,3e-05]
[1779548648306,37.22,75447.87,0.0,-1.0,0.0,3e-05]
[1779548653336,37.22,75447.83,0.0,-1.0,0.0,3e-05]
[1779548659378,37.22,75447.77,0.0,-1.0,0.0,3e-05]
[1779548664414,37.22,75445.65,0.0,-1.0,0.0,3e-05]
[1779548669448,37.22,75445.09,0.0,-1.0,0.0,3e-05]
[1779548673476,37.22,75439.91,0.0,-1.0,0.0,3e-05]
[1779548675491,37.22,75434.15,0.0,-1.0,0.0,3e-05]
[1779548680527,37.22,75431.1,0.0,-1.0,0.0,3e-05]
[1779548683546,37.22,75422.68,0.0,-1.0,0.0,3e-05]
[1779548684554,37.22,75420.55,0.0,-1.0,0.0,3e-05]
[1779548689589,37.22,75419.11,0.0,-1.0,0.0,3e-05]
[1779548694623,37.22,75421.47,0.0,-1.0,0.0,3e-05]
[1779548699661,37.22,75420.48,0.0,-1.0,0.0,3e-05]
[1779548703688,37.22,75426.64,0.0,-1.0,0.0,3e-05]
[1779548708722,37.22,75421.68,0.0,-1.0,0.0,3e-05]
[1779548713756,37.22,75421.64,0.0,-1.0,0.0,3e-05]
[1779548718792,37.22,75423.83,0.0,-1.0,0.0,3e-05]
[1779548725840,37.22,75424.67,0.0,-1.0,0.0,3e-05]
[1779548730876,37.22,75428.16,0.0,-1.0,0.0,3e-05]
[1779548733898,37.22,75433.49,0.0,-1.0,0.0,3e-05]
[1779548734904,37.22,75443.16,0.0,-1.0,0.0,3e-05]
[1779548735911,37.22,75445.74,0.0,-1.0,0.0,3e-05]
[1779548740945,37.22,75445.34,0.0,-1.0,0.0,3e-05]
[1779548745981,37.22,75444.33,0.0,-1.0,0.0,3e-05]
[1779548751016,37.22,75445.06,0.0,-1.0,0.0,3e-05]
[1779548756052,37.22,75446.05,0.0,-1.0,0.0,3e-05]
[1779548761087,37.22,75446.68,0.0,-1.0,0.0,3e-05]
[1779548766121,37.22,75449.55,0.0,-1.0,0.0,3e-05]
[1779548771157,37.22,75447.52,0.0,-1.0,0.0,3e-05]
[1779548776191,37.22,75447.77,0.0,-1.0,0.0,3e-05]
[1779548781229,37.22,75459.46,0.0,-1.0,0.0,3e-05]
[1779548782236,37.22,75464.02,0.0,-1.0,0.0,3e-05]
[1779548784250,37.22,75464.35,0.0,-1.0,0.0,3e-05]
[1779548787273,37.22,75474.3,0.0,-1.0,0.0,4e-05]
[1779548788280,37.22,75475.83,0.0,-1.0,0.0,4e-05]
[1779548793314,37.22,75479.84,0.0,-1.0,0.0,4e-05]
[1779548796346,37.22,75485.47,0.0,-1.0,0.0,4e-05]
[1779548797353,37.22,75485.49,0.0,-1.0,0.0,4e-05]
[1779548798360,37.22,75491.4,0.0,-1.0,0.0,4e-05]
[1779548799370,37.22,75493.99,0.0,-1.0,0.0,4e-05]
[1779548804402,37.22,75497.84,0.0,-1.0,0.0,4e-05]
[1779548809439,37.22,75498.01,0.0,-1.0,0.0,4e-05]
[1779548813471,37.22,75489.94,0.0,-1.0,0.0,4e-05]
[1779548814478,37.22,75480.51,0.0,-1.0,0.0,4e-05]
[1779548815485,37.22,75480.03,0.0,-1.0,0.0,4e-05]
[1779548820520,37.22,75480.59,0.0,-1.0,0.0,4e-05]
[1779548825555,37.22,75481.33,0.0,-1.0,0.0,4e-05]
[1779548832603,37.22,75481.8,0.0,-1.0,0.0,4e-05]
[1779548837664,37.22,75481.69,0.0,-1.0,0.0,4e-05]
[1779548842683,37.22,75490.33,0.0,-1.0,0.0,4e-05]
[1779548843691,37.22,75490.63,0.0,-1.0,0.0,4e-05]
[1779548848974,37.22,75491.8,0.0,-1.0,0.0,4e-05]
[1779548853759,37.22,75494.05,0.0,-1.0,0.0,4e-05]
[1779548857793,37.22,75503.99,0.0,-1.0,0.0,4e-05]
[1779548859045,37.22,75509.66,0.0,-1.0,0.0,4e-05]
[1779548860813,37.22,75510.31,0.0,-1.0,0.0,4e-05]
[1779548865847,37.22,75510.21,0.0,-1.0,0.0,4e-05]
[1779548869116,37.22,75505.18,0.0,-1.0,0.0,4e-05]
[1779548870884,37.22,75504.68,0.0,-1.0,0.0,4e-05]
[1779548875917,37.22,75504.56,0.0,-1.0,0.0,4e-05]
[1779548880952,37.22,75507.59,0.0,-1.0,0.0,4e-05]
[1779548883973,37.22,75503.07,0.0,-1.0,0.0,4e-05]
[1779548884980,37.22,75497.84,0.0,-1.0,0.0,4e-05]
[1779548885986,37.22,75492.26,0.0,-1.0,0.0,4e-05]
[1779548886995,37.22,75491.77,0.0,-1.0,0.0,4e-05]
[1779548888000,37.22,75485.0,0.0,-1.0,0.0,4e-05]
[1779548889261,37.22,75482.94,0.0,-1.0,0.0,4e-05]
[1779548894043,37.22,75486.49,0.0,-1.0,0.0,4e-05]
[1779548899331,37.22,75488.98,0.0,-1.0,0.0,4e-05]
[1779548905122,37.22,75489.21,0.0,-1.0,0.0,4e-05]
[1779548909402,37.22,75499.64,0.0,-1.0,0.0,4e-05]
[1779548915197,37.22,75501.35,0.0,-1.0,0.0,4e-05]
[1779548919472,37.22,75510.33,0.0,-1.0,0.0,4e-05]
[1779548923253,37.22,75512.65,0.0,-1.0,0.0,4e-05]
[1779548929546,37.22,75513.68,0.0,-1.0,0.0,4e-05]
[1779548932320,37.22,75503.52,0.0,-1.0,0.0,4e-05]
[1779548933327,37.22,75503.22,0.0,-1.0,0.0,4e-05]
[1779548938373,37.22,75501.8,0.0,-1.0,0.0,4e-05]
[1779548939618,37.22,75509.88,0.0,-1.0,0.0,4e-05]
[1779548941384,37.22,75510.81,0.0,-1.0,0.0,4e-05]
[1779548947427,37.22,75509.62,0.0,-1.0,0.0,4e-05]
[1779548952461,37.22,75511.56,0.0,-1.0,0.0,4e-05]
[1779548957496,37.22,75521.55,0.0,-1.0,0.0,4e-05]
[1779548958502,37.22,75525.4,0.0,-1.0,0.0,4e-05]
[1779548960516,37.22,75528.87,0.0,-1.0,0.0,4e-05]
[1779548964544,37.22,75537.13,0.0,-1.0,0.0,4e-05]
[1779548965552,37.22,75537.89,0.0,-1.0,0.0,4e-05]
[1779548970588,37.22,75536.2,0.0,-1.0,0.0,4e-05]
[1779548971597,37.22,75533.8,0.0,-1.0,0.0,4e-05]
[1779548974616,37.22,75529.51,0.0,-1.0,0.0,4e-05]
[1779548976629,37.22,75519.2,0.0,-1.0,0.0,4e-05]
[1779548977637,37.22,75519.23,0.0,-1.0,0.0,4e-05]
[1779548982671,37.22,75519.94,0.0,-1.0,0.0,4e-05]
[1779548985693,37.22,75514.88,0.0,-1.0,0.0,4e-05]
[1779548990737,37.22,75518.19,0.0,-1.0,0.0,4e-05]
[1779548995774,37.22,75516.38,0.0,-1.0,0.0,4e-05]
[1779549000808,37.22,75516.02,0.0,-1.0,0.0,4e-05]
[1779549005842,37.22,75516.08,0.0,-1.0,0.0,4e-05]
[1779549010124,37.22,75510.9,0.0,-1.0,0.0,4e-05]
[1779549012895,37.22,75507.38,0.0,-1.0,0.0,4e-05]
[1779549017929,37.22,75508.23,0.0,-1.0,0.0,4e-05]
[1779549022964,37.22,75514.3,0.0,-1.0,0.0,4e-05]
[1779549027004,37.22,75530.41,0.0,-1.0,0.0,4e-05]
[1779549027999,37.22,75539.54,0.0,-1.0,0.0,4e-05]
[1779549032030,37.22,75544.61,0.0,-1.0,0.0,4e-05]
[1779549037064,37.22,75548.27,0.0,-1.0,0.0,5e-05]
[1779549042099,37.22,75549.25,0.0,-1.0,0.0,5e-05]
[1779549047134,37.22,75548.93,0.0,-1.0,0.0,5e-05]
[1779549052170,37.22,75549.29,0.0,-1.0,0.0,5e-05]
[1779549058212,37.22,75548.19,0.0,-1.0,0.0,5e-05]
[1779549064255,37.22,75547.72,0.0,-1.0,0.0,5e-05]
[1779549065287,37.22,75542.44,0.0,-1.0,0.0,4e-05]
[1779549066269,37.22,75540.41,0.0,-1.0,0.0,4e-05]
[1779549070551,37.22,75533.65,0.0,-1.0,0.0,4e-05]
[1779549077351,37.22,75531.74,0.0,-1.0,0.0,4e-05]
[1779549082387,37.22,75532.83,0.0,-1.0,0.0,4e-05]
[1779549087419,37.22,75534.99,0.0,-1.0,0.0,4e-05]
[1779549092455,37.22,75538.91,0.0,-1.0,0.0,4e-05]
[1779549094468,37.22,75541.1,0.0,-1.0,0.0,4e-05]
[1779549099504,37.22,75539.4,0.0,-1.0,0.0,4e-05]
[1779549104538,37.22,75541.03,0.0,-1.0,0.0,4e-05]
[1779549109574,37.22,75541.23,0.0,-1.0,0.0,4e-05]
[1779549115616,37.22,75541.6,0.0,-1.0,0.0,4e-05]
[1779549120650,37.22,75541.48,0.0,-1.0,0.0,4e-05]
[1779549125685,37.22,75536.42,0.0,-1.0,0.0,4e-05]
[1779549130721,37.22,75536.44,0.0,-1.0,0.0,4e-05]
[1779549134749,37.22,75525.07,0.0,-1.0,0.0,4e-05]
[1779549135757,37.22,75519.73,0.0,-1.0,0.0,4e-05]
[1779549137772,37.22,75515.0,0.0,-1.0,0.0,4e-05]
[1779549142806,37.22,75516.92,0.0,-1.0,0.0,4e-05]
[1779549144820,37.22,75520.24,0.0,-1.0,0.0,4e-05]
[1779549149855,37.22,75520.15,0.0,-1.0,0.0,4e-05]
[1779549154890,37.22,75518.61,0.0,-1.0,0.0,4e-05]
[1779549159925,37.22,75518.3,0.0,-1.0,0.0,4e-05]
[1779549162948,37.22,75529.19,0.0,-1.0,0.0,4e-05]
[1779549163952,37.22,75529.17,0.0,-1.0,0.0,4e-05]
[1779549168988,37.22,75529.86,0.0,-1.0,0.0,4e-05]
[1779549174029,37.22,75527.97,0.0,-1.0,0.0,4e-05]
[1779549179064,37.22,75528.74,0.0,-1.0,0.0,4e-05]
[1779549184099,37.22,75525.98,0.0,-1.0,0.0,4e-05]
[1779549186112,37.22,75534.62,0.0,-1.0,0.0,4e-05]
[1779549187119,37.22,75541.21,0.0,-1.0,0.0,4e-05]
[1779549192154,37.22,75544.62,0.0,-1.0,0.0,4e-05]
[1779549197190,37.22,75542.88,0.0,-1.0,0.0,4e-05]
[1779549202225,37.22,75542.94,0.0,-1.0,0.0,4e-05]
[1779549207261,37.22,75543.36,0.0,-1.0,0.0,4e-05]
[1779549213303,37.22,75543.2,0.0,-1.0,0.0,4e-05]
[1779549218342,37.22,75542.31,0.0,-1.0,0.0,4e-05]
[1779549223377,37.22,75543.42,0.0,-1.0,0.0,4e-05]
[1779549228411,37.22,75555.03,0.0,-1.0,0.0,4e-05]
[1779549233473,37.22,75553.41,0.0,-1.0,0.0,4e-05]
[1779549238483,37.22,75553.5,0.0,-1.0,0.0,4e-05]
[1779549243517,37.22,75552.84,0.0,-1.0,0.0,4e-05]
[1779549248557,37.22,75550.98,0.0,-1.0,0.0,4e-05]
[1779549253588,37.22,75552.64,0.0,-1.0,0.0,4e-05]
[1779549258627,37.22,75553.0,0.0,-1.0,0.0,4e-05]
[1779549263658,37.22,75554.96,0.0,-1.0,0.0,4e-05]
[1779549269699,37.22,75555.18,0.0,-1.0,0.0,4e-05]
[1779549274735,37.22,75553.52,0.0,-1.0,0.0,4e-05]
[1779549279770,37.22,75555.79,0.0,-1.0,0.0,4e-05]
[1779549284811,37.22,75555.53,0.0,-1.0,0.0,4e-05]
[1779549289846,37.22,75554.99,0.0,-1.0,0.0,4e-05]
[1779549294893,37.22,75554.33,0.0,-1.0,0.0,4e-05]
[1779549299919,37.22,75552.42,0.0,-1.0,0.0,4e-05]
[1779549301932,37.22,75547.14,0.0,-1.0,0.0,4e-05]
[1779549304952,37.22,75536.68,0.0,-1.0,0.0,4e-05]
[1779549305971,37.22,75534.82,0.0,-1.0,0.0,4e-05]
[1779549307985,37.22,75525.07,0.0,-1.0,0.0,4e-05]
[1779549308997,37.22,75521.76,0.0,-1.0,0.0,4e-05]
[1779549312016,37.22,75520.29,0.0,-1.0,0.0,4e-05]
[1779549314031,37.22,75523.87,0.0,-1.0,0.0,4e-05]
[1779549319064,37.22,75524.71,0.0,-1.0,0.0,4e-05]
[1779549322085,37.22,75516.01,0.0,-1.0,0.0,4e-05]
[1779549323092,37.22,75516.53,0.0,-1.0,0.0,4e-05]
[1779549329133,37.22,75516.47,0.0,-1.0,0.0,4e-05]
[1779549332398,37.22,75503.54,0.0,-1.0,0.0,4e-05]
[1779549338198,37.22,75503.95,0.0,-1.0,0.0,4e-05]
[1779549343232,37.22,75502.24,0.0,-1.0,0.0,3e-05]
[1779549348267,37.22,75502.39,0.0,-1.0,0.0,3e-05]
[1779549353303,37.22,75504.05,0.0,-1.0,0.0,4e-05]
[1779549358339,37.22,75505.28,0.0,-1.0,0.0,4e-05]
[1779549363373,37.22,75504.61,0.0,-1.0,0.0,4e-05]
[1779549368409,37.22,75505.5,0.0,-1.0,0.0,4e-05]
[1779549373444,37.22,75509.66,0.0,-1.0,0.0,4e-05]
[1779549378477,37.22,75509.49,0.0,-1.0,0.0,4e-05]
[1779549385527,37.22,75508.64,0.0,-1.0,0.0,4e-05]
[1779549390562,37.22,75508.79,0.0,-1.0,0.0,4e-05]
[1779549391569,37.22,75515.43,0.0,-1.0,0.0,4e-05]
[1779549392820,37.22,75517.66,0.0,-1.0,0.0,4e-05]
[1779549398636,37.22,75516.52,0.0,-1.0,0.0,4e-05]
[1779549399636,37.22,75526.18,0.0,-1.0,0.0,4e-05]
[1779549404691,37.22,75523.65,0.0,-1.0,0.0,4e-05]
[1779549410735,37.22,75523.48,0.0,-1.0,0.0,4e-05]
[1779549416776,37.22,75522.49,0.0,-1.0,0.0,4e-05]
[1779549421813,37.22,75522.85,0.0,-1.0,0.0,4e-05]
[1779549428861,37.22,75522.84,0.0,-1.0,0.0,4e-05]
[1779549433895,37.22,75524.6,0.0,-1.0,0.0,4e-05]
[1779549439939,37.22,75525.59,0.0,-1.0,0.0,4e-05]
[1779549445982,37.22,75525.85,0.0,-1.0,0.0,4e-05]
[1779549450015,37.22,75520.04,0.0,-1.0,0.0,4e-05]
[1779549455043,37.22,75518.28,0.0,-1.0,0.0,4e-05]
[1779549460078,37.22,75517.74,0.0,-1.0,0.0,4e-05]
[1779549466126,37.22,75519.06,0.0,-1.0,0.0,4e-05]
[1779549471163,37.22,75517.23,0.0,-1.0,0.0,4e-05]
[1779549476223,37.22,75514.58,0.0,-1.0,0.0,4e-05]
[1779549481261,37.22,75519.72,0.0,-1.0,0.0,4e-05]
[1779549483275,37.22,75522.73,0.0,-1.0,0.0,4e-05]
[1779549488310,37.22,75524.58,0.0,-1.0,0.0,4e-05]
[1779549493550,37.22,75528.25,0.0,-1.0,0.0,4e-05]
[1779549499386,37.22,75529.24,0.0,-1.0,0.0,4e-05]
[1779549505428,37.22,75531.32,0.0,-1.0,0.0,4e-05]
[1779549510465,37.22,75528.93,0.0,-1.0,0.0,4e-05]
[1779549515501,37.22,75527.73,0.0,-1.0,0.0,4e-05]
[1779549520542,37.22,75527.79,0.0,-1.0,0.0,4e-05]
[1779549523761,37.22,75534.12,0.0,-1.0,0.0,4e-05]
[1779549529601,37.22,75538.82,0.0,-1.0,0.0,4e-05]
[1779549530608,37.22,75544.5,0.0,-1.0,0.0,4e-05]
[1779549531615,37.22,75550.08,0.0,-1.0,0.0,4e-05]
[1779549537656,37.22,75549.65,0.0,-1.0,0.0,4e-05]
[1779549542691,37.22,75553.13,0.0,-1.0,0.0,4e-05]
[1779549543903,37.22,75558.22,0.0,-1.0,0.0,4e-05]
[1779549549741,37.22,75559.22,0.0,-1.0,0.0,4e-05]
[1779549552761,37.22,75564.23,0.0,-1.0,0.0,4e-05]
[1779549553989,37.22,75569.53,0.0,-1.0,0.0,4e-05]
[1779549554777,37.22,75569.68,0.0,-1.0,0.0,4e-05]
[1779549555787,37.22,75575.68,0.0,-1.0,0.0,5e-05]
[1779549556791,37.22,75577.12,0.0,-1.0,0.0,5e-05]
[1779549561826,37.22,75581.6,0.0,-1.0,0.0,5e-05]
[1779549562834,37.22,75582.74,0.0,-1.0,0.0,5e-05]
[1779549567867,37.22,75587.59,0.0,-1.0,0.0,5e-05]
[1779549572904,37.22,75585.92,0.0,-1.0,0.0,5e-05]
[1779549577938,37.22,75587.07,0.0,-1.0,0.0,5e-05]
[1779549584201,37.22,75590.38,0.0,-1.0,0.0,5e-05]
[1779549591041,37.22,75591.02,0.0,-1.0,0.0,5e-05]
[1779549593053,37.22,75579.19,0.0,-1.0,0.0,5e-05]
[1779549601107,37.22,75578.77,0.0,-1.0,0.0,5e-05]
[1779549606143,37.22,75568.27,0.0,-1.0,0.0,4e-05]
[1779549611179,37.22,75566.77,0.0,-1.0,0.0,4e-05]
[1779549616214,37.22,75565.12,0.0,-1.0,0.0,4e-05]
[1779549621249,37.22,75565.41,0.0,-1.0,0.0,4e-05]
[1779549626282,37.22,75565.15,0.0,-1.0,0.0,4e-05]
[1779549631321,37.22,75560.47,0.0,-1.0,0.0,4e-05]
[1779549636355,37.22,75559.25,0.0,-1.0,0.0,4e-05]
[1779549639375,37.22,75566.1,0.0,-1.0,0.0,4e-05]
[1779549640384,37.22,75568.57,0.0,-1.0,0.0,4e-05]
[1779549645422,37.22,75567.64,0.0,-1.0,0.0,4e-05]
[1779549650462,37.22,75566.81,0.0,-1.0,0.0,4e-05]
[1779549655493,37.22,75563.51,0.0,-1.0,0.0,4e-05]
[1779549660530,37.22,75561.71,0.0,-1.0,0.0,4e-05]
[1779549664812,37.22,75568.24,0.0,-1.0,0.0,4e-05]
[1779549670602,37.22,75567.81,0.0,-1.0,0.0,4e-05]
[1779549675636,37.22,75566.08,0.0,-1.0,0.0,4e-05]
[1779549680672,37.22,75568.24,0.0,-1.0,0.0,4e-05]
[1779549682687,37.22,75571.93,0.0,-1.0,0.0,4e-05]
[1779549687720,37.22,75572.12,0.0,-1.0,0.0,4e-05]
[1779549691749,37.22,75578.54,0.0,-1.0,0.0,4e-05]
[1779549695025,37.22,75584.13,0.0,-1.0,0.0,5e-05]
[1779549701819,37.22,75585.17,0.0,-1.0,0.0,5e-05]
[1779549705095,37.22,75576.84,0.0,-1.0,0.0,4e-05]
[1779549710884,37.22,75576.22,0.0,-1.0,0.0,4e-05]
[1779549717933,37.22,75572.98,0.0,-1.0,0.0,4e-05]
[1779549722968,37.22,75573.9,0.0,-1.0,0.0,4e-05]
[1779549729010,37.22,75573.83,0.0,-1.0,0.0,4e-05]
[1779549730019,37.22,75568.67,0.0,-1.0,0.0,4e-05]
[1779549731024,37.22,75562.85,0.0,-1.0,0.0,4e-05]
[1779549735308,37.22,75546.36,0.0,-1.0,0.0,4e-05]
[1779549741094,37.22,75546.73,0.0,-1.0,0.0,4e-05]
[1779549745378,37.22,75536.2,0.0,-1.0,0.0,4e-05]
[1779549746130,37.22,75536.28,0.0,-1.0,0.0,4e-05]
[1779549748144,37.22,75528.46,0.0,-1.0,0.0,4e-05]
[1779549753180,37.22,75522.3,0.0,-1.0,0.0,3e-05]
[1779549758215,37.22,75523.13,0.0,-1.0,0.0,3e-05]
[1779549763250,37.22,75525.16,0.0,-1.0,0.0,4e-05]
[1779549768284,37.22,75524.31,0.0,-1.0,0.0,3e-05]
[1779549775596,37.22,75524.09,0.0,-1.0,0.0,3e-05]
[1779549781376,37.22,75523.94,0.0,-1.0,0.0,3e-05]
[1779549786411,37.22,75523.75,0.0,-1.0,0.0,3e-05]
[1779549788426,37.22,75529.2,0.0,-1.0,0.0,4e-05]
[1779549789432,37.22,75531.08,0.0,-1.0,0.0,4e-05]
[1779549794467,37.22,75535.16,0.0,-1.0,0.0,4e-05]
[1779549799501,37.22,75535.22,0.0,-1.0,0.0,4e-05]
[1779549804539,37.22,75534.92,0.0,-1.0,0.0,4e-05]
[1779549811588,37.22,75535.45,0.0,-1.0,0.0,4e-05]
[1779549816623,37.22,75535.31,0.0,-1.0,0.0,4e-05]
[1779549822665,37.22,75535.29,0.0,-1.0,0.0,4e-05]
[1779549827702,37.22,75536.84,0.0,-1.0,0.0,4e-05]
[1779549832738,37.22,75536.17,0.0,-1.0,0.0,4e-05]
[1779549838778,37.22,75536.65,0.0,-1.0,0.0,4e-05]
[1779549844821,37.22,75537.1,0.0,-1.0,0.0,4e-05]
[1779549849860,37.22,75536.27,0.0,-1.0,0.0,4e-05]
[1779549854891,37.22,75543.64,0.0,-1.0,0.0,4e-05]
[1779549856165,37.22,75551.06,0.0,-1.0,0.0,4e-05]
[1779549858919,37.22,75556.63,0.0,-1.0,0.0,4e-05]
[1779549863954,37.22,75560.84,0.0,-1.0,0.0,4e-05]
[1779549869996,37.22,75562.53,0.0,-1.0,0.0,4e-05]
[1779549876306,37.22,75562.68,0.0,-1.0,0.0,4e-05]
[1779549882086,37.22,75562.37,0.0,-1.0,0.0,4e-05]
[1779549884099,37.22,75558.37,0.0,-1.0,0.0,4e-05]
[1779549889134,37.22,75558.05,0.0,-1.0,0.0,4e-05]
[1779549894169,37.22,75554.36,0.0,-1.0,0.0,4e-05]
[1779549900211,37.22,75556.14,0.0,-1.0,0.0,4e-05]
[1779549903233,37.22,75547.63,0.0,-1.0,0.0,4e-05]
[1779549909275,37.22,75543.51,0.0,-1.0,0.0,4e-05]
[1779549914309,37.22,75541.93,0.0,-1.0,0.0,4e-05]
[1779549919346,37.22,75538.51,0.0,-1.0,0.0,4e-05]
[1779549924382,37.22,75537.85,0.0,-1.0,0.0,4e-05]
[1779549929416,37.22,75536.02,0.0,-1.0,0.0,4e-05]
[1779549934451,37.22,75537.71,0.0,-1.0,0.0,4e-05]
[1779549939485,37.22,75537.16,0.0,-1.0,0.0,4e-05]
[1779549944521,37.22,75535.55,0.0,-1.0,0.0,4e-05]
[1779549949561,37.22,75535.58,0.0,-1.0,0.0,4e-05]
[1779549955603,37.22,75534.83,0.0,-1.0,0.0,4e-05]
[1779549960641,37.22,75533.57,0.0,-1.0,0.0,3e-05]
[1779549966937,37.22,75533.17,0.0,-1.0,0.0,3e-05]
[1779549973782,37.22,75532.65,0.0,-1.0,0.0,3e-05]
[1779549978817,37.22,75532.58,0.0,-1.0,0.0,3e-05]
[1779549983851,37.22,75532.69,0.0,-1.0,0.0,3e-05]
[1779549987077,37.22,75538.09,0.0,-1.0,0.0,4e-05]
[1779549992915,37.22,75538.9,0.0,-1.0,0.0,4e-05]
[1779549997951,37.22,75536.92,0.0,-1.0,0.0,3e-05]
[1779550002984,37.22,75537.04,0.0,-1.0,0.0,3e-05]
[1779550009028,37.22,75539.32,0.0,-1.0,0.0,4e-05]
[1779550016078,37.22,75539.52,0.0,-1.0,0.0,4e-05]
[1779550021112,37.22,75542.67,0.0,-1.0,0.0,4e-05]
[1779550026263,37.22,75543.6,0.0,-1.0,0.0,4e-05]
[1779550027369,37.22,75537.18,0.0,-1.0,0.0,3e-05]
[1779550032220,37.22,75532.79,0.0,-1.0,0.0,3e-05]
[1779550037439,37.22,75531.31,0.0,-1.0,0.0,3e-05]
[1779550043298,37.22,75531.69,0.0,-1.0,0.0,3e-05]
[1779550048338,37.22,75526.83,0.0,-1.0,0.0,3e-05]
[1779550051353,37.22,75516.78,0.0,-1.0,0.0,3e-05]
[1779550056389,37.22,75516.21,0.0,-1.0,0.0,3e-05]
[1779550061424,37.22,75516.3,0.0,-1.0,0.0,3e-05]
[1779550066459,37.22,75519.43,0.0,-1.0,0.0,3e-05]
[1779550071494,37.22,75518.0,0.0,-1.0,0.0,3e-05]
[1779550075523,37.22,75512.64,0.0,-1.0,0.0,3e-05]
[1779550077721,37.22,75504.92,0.0,-1.0,0.0,3e-05]
[1779550079550,37.22,75500.85,0.0,-1.0,0.0,3e-05]
[1779550084586,37.22,75500.32,0.0,-1.0,0.0,3e-05]
[1779550086600,37.22,75490.17,0.0,-1.0,0.0,3e-05]
[1779550087789,37.22,75484.14,0.0,-1.0,0.0,3e-05]
[1779550093651,37.22,75485.27,0.0,-1.0,0.0,3e-05]
[1779550098683,37.22,75488.8,0.0,-1.0,0.0,3e-05]
[1779550103719,37.22,75492.68,0.0,-1.0,0.0,3e-05]
[1779550108754,37.22,75491.38,0.0,-1.0,0.0,3e-05]
[1779550113791,37.22,75489.33,0.0,-1.0,0.0,3e-05]
[1779550118826,37.22,75489.83,0.0,-1.0,0.0,3e-05]
[1779550120840,37.22,75482.98,0.0,-1.0,0.0,3e-05]
[1779550121846,37.22,75484.05,0.0,-1.0,0.0,3e-05]
[1779550126883,37.22,75481.76,0.0,-1.0,0.0,3e-05]
[1779550130910,37.22,75476.34,0.0,-1.0,0.0,3e-05]
[1779550133930,37.22,75470.73,0.0,-1.0,0.0,3e-05]
[1779550136954,37.22,75464.33,0.0,-1.0,0.0,3e-05]
[1779550138966,37.22,75456.22,0.0,-1.0,0.0,2e-05]
[1779550139974,37.22,75452.91,0.0,-1.0,0.0,2e-05]
[1779550144001,37.22,75452.92,0.0,-1.0,0.0,2e-05]
[1779550149037,37.22,75449.76,0.0,-1.0,0.0,2e-05]
[1779550154087,37.22,75449.2,0.0,-1.0,0.0,2e-05]
[1779550155104,37.22,75442.79,0.0,-1.0,0.0,2e-05]
[1779550156100,37.22,75439.79,0.0,-1.0,0.0,2e-05]
[1779550158292,37.22,75436.01,0.0,-1.0,0.0,2e-05]
[1779550164155,37.22,75438.08,0.0,-1.0,0.0,2e-05]
[1779550167177,37.22,75445.49,0.0,-1.0,0.0,2e-05]
[1779550169190,37.22,75447.93,0.0,-1.0,0.0,2e-05]
[1779550171205,37.22,75452.47,0.0,-1.0,0.0,2e-05]
[1779550174226,37.22,75457.09,0.0,-1.0,0.0,2e-05]
[1779550180268,37.22,75459.18,0.0,-1.0,0.0,2e-05]
[1779550186310,37.22,75459.01,0.0,-1.0,0.0,2e-05]
[1779550191345,37.22,75458.09,0.0,-1.0,0.0,2e-05]
[1779550196380,37.22,75460.2,0.0,-1.0,0.0,2e-05]
[1779550201417,37.22,75460.28,0.0,-1.0,0.0,2e-05]
[1779550207457,37.22,75458.46,0.0,-1.0,0.0,2e-05]
[1779550212492,37.22,75457.82,0.0,-1.0,0.0,2e-05]
[1779550217527,37.22,75457.84,0.0,-1.0,0.0,2e-05]
[1779550222563,37.22,75456.22,0.0,-1.0,0.0,2e-05]
[1779550228782,37.22,75457.96,0.0,-1.0,0.0,2e-05]
[1779550234646,37.22,75458.18,0.0,-1.0,0.0,2e-05]
[1779550237667,37.22,75453.07,0.0,-1.0,0.0,2e-05]
[1779550241696,37.22,75447.09,0.0,-1.0,0.0,2e-05]
[1779550244716,37.22,75442.19,0.0,-1.0,0.0,2e-05]
[1779550248923,37.22,75431.56,0.0,-1.0,0.0,2e-05]
[1779550254788,37.22,75432.14,0.0,-1.0,0.0,2e-05]
[1779550259822,37.22,75430.44,0.0,-1.0,0.0,2e-05]
[1779550264857,37.22,75429.2,0.0,-1.0,0.0,2e-05]
[1779550269893,37.22,75425.37,0.0,-1.0,0.0,2e-05]
[1779550273920,37.22,75419.01,0.0,-1.0,0.0,2e-05]
[1779550279137,37.22,75410.91,0.0,-1.0,0.0,2e-05]
[1779550279963,37.22,75410.91,0.0,-1.0,0.0,2e-05]
[1779550282983,37.22,75403.8,0.0,-1.0,0.0,2e-05]
[1779550285004,37.22,75398.04,0.0,-1.0,0.0,2e-05]
[1779550286007,37.22,75409.06,0.0,-1.0,0.0,2e-05]
[1779550287013,37.22,75422.24,0.0,-1.0,0.0,2e-05]
[1779550288022,37.22,75413.24,0.0,-1.0,0.0,2e-05]
[1779550289030,37.22,75409.92,0.0,-1.0,0.0,2e-05]
[1779550294084,37.22,75409.05,0.0,-1.0,0.0,2e-05]
[1779550296100,37.22,75402.04,0.0,-1.0,0.0,2e-05]
[1779550297106,37.22,75398.02,0.0,-1.0,0.0,2e-05]
[1779550299120,37.22,75396.38,0.0,-1.0,0.0,2e-05]
[1779550304155,37.22,75397.53,0.0,-1.0,0.0,2e-05]
[1779550309189,37.22,75396.12,0.0,-1.0,0.0,2e-05]
[1779550314225,37.22,75394.62,0.0,-1.0,0.0,2e-05]
[1779550316240,37.22,75380.21,0.0,-1.0,0.0,2e-05]
[1779550317246,37.22,75375.27,0.0,-1.0,0.0,2e-05]
[1779550318253,37.22,75372.33,0.0,-1.0,0.0,2e-05]
[1779550322284,37.22,75361.29,0.0,-1.0,0.0,2e-05]
[1779550323293,37.22,75360.14,0.0,-1.0,0.0,2e-05]
[1779550328327,37.22,75366.3,0.0,-1.0,0.0,2e-05]
[1779550330341,37.22,75370.18,0.0,-1.0,0.0,2e-05]
[1779550333361,37.22,75374.53,0.0,-1.0,0.0,2e-05]
[1779550339565,37.22,75374.08,0.0,-1.0,0.0,2e-05]
[1779550345468,37.22,75374.82,0.0,-1.0,0.0,2e-05]
[1779550350504,37.22,75373.76,0.0,-1.0,0.0,2e-05]
[1779550355545,37.22,75373.8,0.0,-1.0,0.0,2e-05]
[1779550357558,37.22,75387.71,0.0,-1.0,0.0,2e-05]
[1779550359707,37.22,75390.04,0.0,-1.0,0.0,2e-05]
[1779550365615,37.22,75394.65,0.0,-1.0,0.0,2e-05]
[1779550370651,37.22,75394.13,0.0,-1.0,0.0,2e-05]
[1779550375684,37.22,75393.64,0.0,-1.0,0.0,2e-05]
[1779550380720,37.22,75391.81,0.0,-1.0,0.0,2e-05]
[1779550388776,37.22,75390.28,0.0,-1.0,0.0,2e-05]
[1779550389917,37.22,75396.91,0.0,-1.0,0.0,2e-05]
[1779550392804,37.22,75400.26,0.0,-1.0,0.0,2e-05]
[1779550397839,37.22,75403.07,0.0,-1.0,0.0,2e-05]
[1779550399989,37.22,75410.82,0.0,-1.0,0.0,2e-05]
[1779550405895,37.22,75411.34,0.0,-1.0,0.0,2e-05]
[1779550411937,37.22,75412.45,0.0,-1.0,0.0,2e-05]
[1779550417983,37.22,75411.5,0.0,-1.0,0.0,2e-05]
[1779550420129,37.22,75406.16,0.0,-1.0,0.0,2e-05]
[1779550425034,37.22,75403.47,0.0,-1.0,0.0,2e-05]
[1779550430199,37.22,75403.33,0.0,-1.0,0.0,2e-05]
[1779550438124,37.22,75403.33,0.0,-1.0,0.0,2e-05]
[1779550442152,37.22,75394.58,0.0,-1.0,0.0,2e-05]
[1779550443160,37.22,75391.25,0.0,-1.0,0.0,2e-05]
[1779550445172,37.22,75385.15,0.0,-1.0,0.0,2e-05]
[1779550446179,37.22,75385.76,0.0,-1.0,0.0,2e-05]
[1779550451215,37.22,75386.89,0.0,-1.0,0.0,2e-05]
[1779550454236,37.22,75392.69,0.0,-1.0,0.0,2e-05]
[1779550455243,37.22,75395.8,0.0,-1.0,0.0,2e-05]
[1779550460277,37.22,75391.07,0.0,-1.0,0.0,2e-05]
[1779550463299,37.22,75388.46,0.0,-1.0,0.0,2e-05]
[1779550468337,37.22,75386.19,0.0,-1.0,0.0,2e-05]
[1779550473386,37.22,75387.17,0.0,-1.0,0.0,2e-05]
[1779550474384,37.22,75378.51,0.0,-1.0,0.0,2e-05]
[1779550475391,37.22,75374.84,0.0,-1.0,0.0,2e-05]
[1779550478417,37.22,75374.95,0.0,-1.0,0.0,2e-05]
[1779550483451,37.22,75372.76,0.0,-1.0,0.0,2e-05]
[1779550488487,37.22,75373.44,0.0,-1.0,0.0,2e-05]
[1779550490635,37.22,75367.6,0.0,-1.0,0.0,2e-05]
[1779550492515,37.22,75366.22,0.0,-1.0,0.0,2e-05]
[1779550497551,37.22,75365.35,0.0,-1.0,0.0,2e-05]
[1779550502585,37.22,75362.73,0.0,-1.0,0.0,1e-05]
[1779550504600,37.22,75361.94,0.0,-1.0,0.0,1e-05]
[1779550509634,37.22,75358.66,0.0,-1.0,0.0,1e-05]
[1779550512656,37.22,75358.39,0.0,-1.0,0.0,1e-05]
[1779550516683,37.22,75351.55,0.0,-1.0,0.0,1e-05]
[1779550517690,37.22,75348.83,0.0,-1.0,0.0,1e-05]
[1779550522725,37.22,75345.86,0.0,-1.0,0.0,1e-05]
[1779550525747,37.22,75357.59,0.0,-1.0,0.0,1e-05]
[1779550526754,37.22,75362.65,0.0,-1.0,0.0,1e-05]
[1779550527762,37.22,75363.4,0.0,-1.0,0.0,1e-05]
[1779550532802,37.22,75364.35,0.0,-1.0,0.0,1e-05]
[1779550536826,37.22,75353.16,0.0,-1.0,0.0,1e-05]
[1779550541861,37.22,75352.85,0.0,-1.0,0.0,1e-05]
[1779550546902,37.22,75343.73,0.0,-1.0,0.0,1e-05]
[1779550547909,37.22,75351.35,0.0,-1.0,0.0,1e-05]
[1779550548916,37.22,75361.47,0.0,-1.0,0.0,1e-05]
[1779550553952,37.22,75361.56,0.0,-1.0,0.0,1e-05]
[1779550557979,37.22,75355.11,0.0,-1.0,0.0,1e-05]
[1779550563020,37.22,75349.92,0.0,-1.0,0.0,1e-05]
[1779550568053,37.22,75350.66,0.0,-1.0,0.0,1e-05]
[1779550573088,37.22,75355.52,0.0,-1.0,0.0,1e-05]
[1779550578122,37.22,75357.19,0.0,-1.0,0.0,1e-05]
[1779550583158,37.22,75355.5,0.0,-1.0,0.0,1e-05]
[1779550588194,37.22,75353.05,0.0,-1.0,0.0,1e-05]
[1779550593227,37.22,75348.59,0.0,-1.0,0.0,1e-05]
[1779550594237,37.22,75345.54,0.0,-1.0,0.0,1e-05]
[1779550598262,37.22,75347.69,0.0,-1.0,0.0,1e-05]
[1779550603301,37.22,75350.61,0.0,-1.0,0.0,1e-05]
[1779550610350,37.22,75352.5,0.0,-1.0,0.0,1e-05]
[1779550614378,37.22,75360.81,0.0,-1.0,0.0,1e-05]
[1779550615384,37.22,75363.3,0.0,-1.0,0.0,1e-05]
[1779550620420,37.22,75360.42,0.0,-1.0,0.0,1e-05]
[1779550625455,37.22,75355.13,0.0,-1.0,0.0,1e-05]
[1779550627470,37.22,75352.51,0.0,-1.0,0.0,1e-05]
[1779550633513,37.22,75350.59,0.0,-1.0,0.0,1e-05]
[1779550638546,37.22,75351.44,0.0,-1.0,0.0,1e-05]
[1779550643582,37.22,75350.73,0.0,-1.0,0.0,1e-05]
[1779550648617,37.22,75349.13,0.0,-1.0,0.0,1e-05]
[1779550651763,37.22,75317.4,0.0,-1.0,0.0,1e-05]
[1779550652646,37.22,75317.65,0.0,-1.0,0.0,1e-05]
[1779550653652,37.22,75314.93,0.0,-1.0,0.0,1e-05]
[1779550658688,37.22,75313.38,0.0,-1.0,0.0,1e-05]
[1779550661833,37.22,75333.51,0.0,-1.0,0.0,1e-05]
[1779550662717,37.22,75333.51,0.0,-1.0,0.0,1e-05]
[1779550664737,37.22,75333.97,0.0,-1.0,0.0,1e-05]
[1779550665737,37.22,75326.64,0.0,-1.0,0.0,1e-05]
[1779550666745,37.22,75324.64,0.0,-1.0,0.0,1e-05]
[1779550671903,37.22,75324.26,0.0,-1.0,0.0,1e-05]
[1779550674800,37.22,75329.89,0.0,-1.0,0.0,1e-05]
[1779550678832,37.22,75319.53,0.0,-1.0,0.0,1e-05]
[1779550679838,37.22,75316.56,0.0,-1.0,0.0,1e-05]
[1779550684873,37.22,75316.22,0.0,-1.0,0.0,1e-05]
[1779550689908,37.22,75315.74,0.0,-1.0,0.0,1e-05]
[1779550695950,37.22,75315.18,0.0,-1.0,0.0,1e-05]
[1779550700984,37.22,75313.72,0.0,-1.0,0.0,1e-05]
[1779550706020,37.22,75314.49,0.0,-1.0,0.0,1e-05]
[1779550711058,37.22,75324.11,0.0,-1.0,0.0,1e-05]
[1779550712188,37.22,75330.68,0.0,-1.0,0.0,1e-05]
[1779550715088,37.22,75335.73,0.0,-1.0,0.0,1e-05]
[1779550720123,37.22,75337.2,0.0,-1.0,0.0,1e-05]
[1779550725157,37.22,75336.73,0.0,-1.0,0.0,1e-05]
[1779550730192,37.22,75335.71,0.0,-1.0,0.0,1e-05]
[1779550734222,37.22,75325.58,0.0,-1.0,0.0,1e-05]
[1779550736236,37.22,75316.44,0.0,-1.0,0.0,1e-05]
[1779550741271,37.22,75317.48,0.0,-1.0,0.0,1e-05]
[1779550744293,37.22,75327.24,0.0,-1.0,0.0,1e-05]
[1779550747324,37.22,75335.84,0.0,-1.0,0.0,1e-05]
[1779550748329,37.22,75345.71,0.0,-1.0,0.0,1e-05]
[1779550749337,37.22,75338.4,0.0,-1.0,0.0,1e-05]
[1779550754371,37.22,75333.07,0.0,-1.0,0.0,1e-05]
[1779550759406,37.22,75338.59,0.0,-1.0,0.0,1e-05]
[1779550762548,37.22,75341.21,0.0,-1.0,0.0,1e-05]
[1779550768469,37.22,75341.75,0.0,-1.0,0.0,1e-05]
[1779550773504,37.22,75341.67,0.0,-1.0,0.0,1e-05]
[1779550778540,37.22,75342.07,0.0,-1.0,0.0,1e-05]
[1779550783574,37.22,75344.07,0.0,-1.0,0.0,1e-05]
[1779550787605,37.22,75351.29,0.0,-1.0,0.0,1e-05]
[1779550788612,37.22,75353.4,0.0,-1.0,0.0,1e-05]
[1779550793647,37.22,75353.41,0.0,-1.0,0.0,1e-05]
[1779550800698,37.22,75355.26,0.0,-1.0,0.0,1e-05]
[1779550801703,37.22,75344.85,0.0,-1.0,0.0,1e-05]
[1779550802713,37.22,75345.59,0.0,-1.0,0.0,1e-05]
[1779550805731,37.22,75350.83,0.0,-1.0,0.0,1e-05]
[1779550808754,37.22,75356.15,0.0,-1.0,0.0,1e-05]
[1779550811776,37.22,75362.84,0.0,-1.0,0.0,1e-05]
[1779550812916,37.22,75375.14,0.0,-1.0,0.0,1e-05]
[1779550813789,37.22,75375.14,0.0,-1.0,0.0,1e-05]
[1779550815804,37.22,75376.93,0.0,-1.0,0.0,1e-05]
[1779550820838,37.22,75377.63,0.0,-1.0,0.0,1e-05]
[1779550825872,37.22,75376.34,0.0,-1.0,0.0,1e-05]
[1779550830907,37.22,75377.25,0.0,-1.0,0.0,1e-05]
[1779550839971,37.22,75378.59,0.0,-1.0,0.0,1e-05]
[1779550845010,37.22,75377.55,0.0,-1.0,0.0,1e-05]
[1779550850041,37.22,75377.52,0.0,-1.0,0.0,1e-05]
[1779550855077,37.22,75377.5,0.0,-1.0,0.0,1e-05]
[1779550858097,37.22,75384.77,0.0,-1.0,0.0,2e-05]
[1779550862129,37.22,75386.67,0.0,-1.0,0.0,2e-05]
[1779550867161,37.22,75386.15,0.0,-1.0,0.0,2e-05]
[1779550872200,37.22,75385.63,0.0,-1.0,0.0,2e-05]
[1779550873346,37.22,75422.37,0.0,-1.0,0.0,2e-05]
[1779550875217,37.22,75441.11,0.0,-1.0,0.0,2e-05]
[1779550876225,37.22,75441.66,0.0,-1.0,0.0,2e-05]
[1779550881261,37.22,75433.13,0.0,-1.0,0.0,2e-05]
[1779550882266,37.22,75431.79,0.0,-1.0,0.0,2e-05]
[1779550884280,37.22,75427.63,0.0,-1.0,0.0,2e-05]
[1779550889316,37.22,75427.68,0.0,-1.0,0.0,2e-05]
[1779550892335,37.22,75434.45,0.0,-1.0,0.0,2e-05]
[1779550897371,37.22,75435.49,0.0,-1.0,0.0,2e-05]
[1779550902405,37.22,75438.83,0.0,-1.0,0.0,2e-05]
[1779550907447,37.22,75439.42,0.0,-1.0,0.0,2e-05]
[1779550912477,37.22,75438.12,0.0,-1.0,0.0,2e-05]
[1779550917511,37.22,75438.75,0.0,-1.0,0.0,2e-05]
[1779550922548,37.22,75438.83,0.0,-1.0,0.0,2e-05]
[1779550927583,37.22,75439.38,0.0,-1.0,0.0,2e-05]
[1779550932618,37.22,75439.89,0.0,-1.0,0.0,2e-05]
[1779550937655,37.22,75440.41,0.0,-1.0,0.0,2e-05]
[1779550938659,37.22,75429.6,0.0,-1.0,0.0,2e-05]
[1779550939667,37.22,75425.01,0.0,-1.0,0.0,2e-05]
[1779550940674,37.22,75425.13,0.0,-1.0,0.0,2e-05]
[1779550945709,37.22,75424.24,0.0,-1.0,0.0,2e-05]
[1779550950743,37.22,75424.5,0.0,-1.0,0.0,2e-05]
[1779550955778,37.22,75424.87,0.0,-1.0,0.0,2e-05]
[1779550960814,37.22,75424.81,0.0,-1.0,0.0,2e-05]
[1779550965848,37.22,75424.32,0.0,-1.0,0.0,2e-05]
[1779550970884,37.22,75424.74,0.0,-1.0,0.0,2e-05]
[1779550975919,37.22,75425.02,0.0,-1.0,0.0,2e-05]
[1779550980954,37.22,75426.56,0.0,-1.0,0.0,2e-05]
[1779550985988,37.22,75428.76,0.0,-1.0,0.0,2e-05]
[1779550991024,37.22,75434.55,0.0,-1.0,0.0,2e-05]
[1779550993038,37.22,75436.96,0.0,-1.0,0.0,2e-05]
[1779550998072,37.22,75437.23,0.0,-1.0,0.0,2e-05]
[1779551004269,37.22,75437.61,0.0,-1.0,0.0,2e-05]
[1779551008143,37.22,75430.58,0.0,-1.0,0.0,2e-05]
[1779551009152,37.22,75428.68,0.0,-1.0,0.0,2e-05]
[1779551014344,37.22,75429.51,0.0,-1.0,0.0,2e-05]
[1779551017206,37.22,75416.37,0.0,-1.0,0.0,2e-05]
[1779551018213,37.22,75411.67,0.0,-1.0,0.0,2e-05]
[1779551021234,37.22,75410.66,0.0,-1.0,0.0,2e-05]
[1779551026268,37.22,75408.39,0.0,-1.0,0.0,2e-05]
[1779551031303,37.22,75407.2,0.0,-1.0,0.0,2e-05]
[1779551036338,37.22,75409.53,0.0,-1.0,0.0,2e-05]
[1779551041376,37.22,75407.96,0.0,-1.0,0.0,2e-05]
[1779551046414,37.22,75406.84,0.0,-1.0,0.0,2e-05]
[1779551052453,37.22,75406.17,0.0,-1.0,0.0,2e-05]
[1779551058494,37.22,75403.55,0.0,-1.0,0.0,2e-05]
[1779551061517,37.22,75394.22,0.0,-1.0,0.0,1e-05]
[1779551062523,37.22,75388.83,0.0,-1.0,0.0,1e-05]
[1779551067557,37.22,75388.66,0.0,-1.0,0.0,1e-05]
[1779551072593,37.22,75390.35,0.0,-1.0,0.0,1e-05]
[1779551077627,37.22,75397.61,0.0,-1.0,0.0,1e-05]
[1779551081656,37.22,75402.61,0.0,-1.0,0.0,2e-05]
[1779551086699,37.22,75403.61,0.0,-1.0,0.0,2e-05]
[1779551089722,37.22,75408.0,0.0,-1.0,0.0,2e-05]
[1779551094920,37.22,75408.38,0.0,-1.0,0.0,2e-05]
[1779551100801,37.22,75408.45,0.0,-1.0,0.0,2e-05]
[1779551105835,37.22,75410.61,0.0,-1.0,0.0,2e-05]
[1779551108856,37.22,75416.0,0.0,-1.0,0.0,2e-05]
[1779551113891,37.22,75420.78,0.0,-1.0,0.0,2e-05]
[1779551118927,37.22,75421.82,0.0,-1.0,0.0,2e-05]
[1779551123961,37.22,75426.38,0.0,-1.0,0.0,2e-05]
[1779551124969,37.22,75431.8,0.0,-1.0,0.0,2e-05]
[1779551125976,37.22,75431.68,0.0,-1.0,0.0,2e-05]
[1779551133025,37.22,75433.38,0.0,-1.0,0.0,2e-05]
[1779551137060,37.22,75439.56,0.0,-1.0,0.0,2e-05]
[1779551142091,37.22,75443.1,0.0,-1.0,0.0,2e-05]
[1779551147128,37.22,75444.65,0.0,-1.0,0.0,2e-05]
[1779551151159,37.22,75439.17,0.0,-1.0,0.0,2e-05]
[1779551156195,37.22,75439.63,0.0,-1.0,0.0,2e-05]
[1779551160222,37.22,75448.24,0.0,-1.0,0.0,2e-05]
[1779551161231,37.22,75448.15,0.0,-1.0,0.0,2e-05]
[1779551164250,37.22,75453.84,0.0,-1.0,0.0,2e-05]
[1779551166264,37.22,75456.14,0.0,-1.0,0.0,2e-05]
[1779551171300,37.22,75455.67,0.0,-1.0,0.0,2e-05]
[1779551177342,37.22,75456.68,0.0,-1.0,0.0,2e-05]
[1779551182377,37.22,75456.04,0.0,-1.0,0.0,2e-05]
[1779551187412,37.22,75455.79,0.0,-1.0,0.0,2e-05]
[1779551192446,37.22,75451.2,0.0,-1.0,0.0,2e-05]
[1779551193454,37.22,75446.49,0.0,-1.0,0.0,2e-05]
[1779551197483,37.22,75436.92,0.0,-1.0,0.0,2e-05]
[1779551199497,37.22,75436.27,0.0,-1.0,0.0,2e-05]
[1779551204536,37.22,75437.36,0.0,-1.0,0.0,2e-05]
[1779551211582,37.22,75438.87,0.0,-1.0,0.0,2e-05]
[1779551216616,37.22,75438.33,0.0,-1.0,0.0,2e-05]
[1779551219636,37.22,75450.57,0.0,-1.0,0.0,2e-05]
[1779551225841,37.22,75448.62,0.0,-1.0,0.0,2e-05]
[1779551232728,37.22,75448.83,0.0,-1.0,0.0,2e-05]
[1779551237762,37.22,75444.8,0.0,-1.0,0.0,2e-05]
[1779551243804,37.22,75445.06,0.0,-1.0,0.0,2e-05]
[1779551248839,37.22,75444.29,0.0,-1.0,0.0,2e-05]
[1779551253874,37.22,75445.06,0.0,-1.0,0.0,2e-05]
[1779551259916,37.22,75445.47,0.0,-1.0,0.0,2e-05]
[1779551264951,37.22,75448.61,0.0,-1.0,0.0,2e-05]
[1779551269988,37.22,75448.97,0.0,-1.0,0.0,2e-05]
[1779551275022,37.22,75448.77,0.0,-1.0,0.0,2e-05]
[1779551281065,37.22,75449.09,0.0,-1.0,0.0,2e-05]
[1779551286277,37.22,75449.13,0.0,-1.0,0.0,2e-05]
[1779551292141,37.22,75452.84,0.0,-1.0,0.0,2e-05]
[1779551297176,37.22,75453.4,0.0,-1.0,0.0,2e-05]
[1779551302210,37.22,75452.46,0.0,-1.0,0.0,2e-05]
[1779551307247,37.22,75453.05,0.0,-1.0,0.0,2e-05]
[1779551312282,37.22,75452.57,0.0,-1.0,0.0,2e-05]
[1779551315303,37.22,75458.06,0.0,-1.0,0.0,2e-05]
[1779551320338,37.22,75459.49,0.0,-1.0,0.0,2e-05]
[1779551325374,37.22,75456.12,0.0,-1.0,0.0,2e-05]
[1779551326584,37.22,75447.32,0.0,-1.0,0.0,2e-05]
[1779551327388,37.22,75447.32,0.0,-1.0,0.0,2e-05]
[1779551332423,37.22,75438.3,0.0,-1.0,0.0,2e-05]
[1779551333430,37.22,75434.94,0.0,-1.0,0.0,2e-05]
[1779551337459,37.22,75438.15,0.0,-1.0,0.0,2e-05]
[1779551342495,37.22,75438.39,0.0,-1.0,0.0,2e-05]
[1779551347530,37.22,75436.62,0.0,-1.0,0.0,2e-05]
[1779551352564,37.22,75437.35,0.0,-1.0,0.0,2e-05]
[1779551357600,37.22,75437.55,0.0,-1.0,0.0,2e-05]
[1779551359614,37.22,75431.79,0.0,-1.0,0.0,2e-05]
[1779551365655,37.22,75430.71,0.0,-1.0,0.0,2e-05]
[1779551370691,37.22,75429.02,0.0,-1.0,0.0,2e-05]
[1779551375730,37.22,75422.91,0.0,-1.0,0.0,2e-05]
[1779551376935,37.22,75417.08,0.0,-1.0,0.0,2e-05]
[1779551379757,37.22,75412.06,0.0,-1.0,0.0,1e-05]
[1779551384790,37.22,75409.04,0.0,-1.0,0.0,1e-05]
[1779551391839,37.22,75411.82,0.0,-1.0,0.0,1e-05]
[1779551397076,37.22,75407.87,0.0,-1.0,0.0,1e-05]
[1779551402917,37.22,75403.05,0.0,-1.0,0.0,1e-05]
[1779551407952,37.22,75405.49,0.0,-1.0,0.0,1e-05]
[1779551412989,37.22,75405.48,0.0,-1.0,0.0,1e-05]
[1779551418025,37.22,75408.53,0.0,-1.0,0.0,1e-05]
[1779551423060,37.22,75407.59,0.0,-1.0,0.0,1e-05]
[1779551428094,37.22,75405.08,0.0,-1.0,0.0,1e-05]
[1779551433129,37.22,75403.25,0.0,-1.0,0.0,1e-05]
[1779551438167,37.22,75402.41,0.0,-1.0,0.0,1e-05]
[1779551445215,37.22,75401.77,0.0,-1.0,0.0,1e-05]
[1779551450252,37.22,75401.58,0.0,-1.0,0.0,1e-05]
[1779551455289,37.22,75400.97,0.0,-1.0,0.0,1e-05]
[1779551458310,37.22,75406.36,0.0,-1.0,0.0,1e-05]
[1779551459317,37.22,75408.55,0.0,-1.0,0.0,1e-05]
[1779551463345,37.22,75429.36,0.0,-1.0,0.0,2e-05]
[1779551464353,37.22,75433.27,0.0,-1.0,0.0,2e-05]
[1779551468382,37.22,75435.59,0.0,-1.0,0.0,2e-05]
[1779551473421,37.22,75437.23,0.0,-1.0,0.0,2e-05]
[1779551478458,37.22,75437.84,0.0,-1.0,0.0,2e-05]
[1779551483488,37.22,75438.5,0.0,-1.0,0.0,2e-05]
[1779551488523,37.22,75438.63,0.0,-1.0,0.0,2e-05]
[1779551492551,37.22,75432.37,0.0,-1.0,0.0,2e-05]
[1779551496579,37.22,75431.43,0.0,-1.0,0.0,2e-05]
[1779551501614,37.22,75432.4,0.0,-1.0,0.0,2e-05]
[1779551507849,37.22,75434.34,0.0,-1.0,0.0,2e-05]
[1779551513702,37.22,75434.29,0.0,-1.0,0.0,2e-05]
[1779551517919,37.22,75429.19,0.0,-1.0,0.0,2e-05]
[1779551523774,37.22,75430.25,0.0,-1.0,0.0,2e-05]
[1779551528807,37.22,75431.23,0.0,-1.0,0.0,2e-05]
[1779551533843,37.22,75431.63,0.0,-1.0,0.0,2e-05]
[1779551538878,37.22,75431.83,0.0,-1.0,0.0,2e-05]
[1779551543913,37.22,75432.65,0.0,-1.0,0.0,2e-05]
[1779551548957,37.22,75432.93,0.0,-1.0,0.0,2e-05]
[1779551550965,37.22,75426.28,0.0,-1.0,0.0,2e-05]
[1779551555999,37.22,75426.25,0.0,-1.0,0.0,2e-05]
[1779551561036,37.22,75427.43,0.0,-1.0,0.0,2e-05]
[1779551568271,37.22,75428.97,0.0,-1.0,0.0,2e-05]
[1779551575134,37.22,75429.42,0.0,-1.0,0.0,2e-05]
[1779551580170,37.22,75429.75,0.0,-1.0,0.0,2e-05]
[1779551587220,37.22,75429.58,0.0,-1.0,0.0,2e-05]
[1779551592255,37.22,75429.54,0.0,-1.0,0.0,2e-05]
[1779551597290,37.22,75429.92,0.0,-1.0,0.0,2e-05]
[1779551602326,37.22,75427.28,0.0,-1.0,0.0,2e-05]
[1779551604341,37.22,75420.37,0.0,-1.0,0.0,1e-05]
[1779551609377,37.22,75417.0,0.0,-1.0,0.0,1e-05]
[1779551611388,37.22,75408.03,0.0,-1.0,0.0,1e-05]
[1779551612396,37.22,75406.65,0.0,-1.0,0.0,1e-05]
[1779551617430,37.22,75403.91,0.0,-1.0,0.0,1e-05]
[1779551622466,37.22,75401.82,0.0,-1.0,0.0,1e-05]
[1779551625488,37.22,75395.16,0.0,-1.0,0.0,1e-05]
[1779551626496,37.22,75393.14,0.0,-1.0,0.0,1e-05]
[1779551631530,37.22,75388.1,0.0,-1.0,0.0,1e-05]
[1779551634551,37.22,75394.41,0.0,-1.0,0.0,1e-05]
[1779551635557,37.22,75395.03,0.0,-1.0,0.0,1e-05]
[1779551640593,37.22,75392.92,0.0,-1.0,0.0,1e-05]
[1779551645629,37.22,75392.7,0.0,-1.0,0.0,1e-05]
[1779551650663,37.22,75390.95,0.0,-1.0,0.0,1e-05]
[1779551656706,37.22,75390.37,0.0,-1.0,0.0,1e-05]
[1779551661743,37.22,75390.73,0.0,-1.0,0.0,1e-05]
[1779551666779,37.22,75390.77,0.0,-1.0,0.0,1e-05]
[1779551671815,37.22,75390.46,0.0,-1.0,0.0,1e-05]
[1779551676849,37.22,75392.69,0.0,-1.0,0.0,1e-05]
[1779551681886,37.22,75397.94,0.0,-1.0,0.0,1e-05]
[1779551682894,37.22,75400.19,0.0,-1.0,0.0,1e-05]
[1779551683901,37.22,75393.7,0.0,-1.0,0.0,1e-05]
[1779551684907,37.22,75393.57,0.0,-1.0,0.0,1e-05]
[1779551689943,37.22,75393.24,0.0,-1.0,0.0,1e-05]
[1779551695027,37.22,75393.51,0.0,-1.0,0.0,1e-05]
[1779551695998,37.22,75399.88,0.0,-1.0,0.0,1e-05]
[1779551697006,37.22,75405.43,0.0,-1.0,0.0,1e-05]
[1779551698014,37.22,75404.3,0.0,-1.0,0.0,1e-05]
[1779551703052,37.22,75405.14,0.0,-1.0,0.0,1e-05]
[1779551707079,37.22,75409.03,0.0,-1.0,0.0,1e-05]
[1779551712111,37.22,75409.47,0.0,-1.0,0.0,1e-05]
[1779551717144,37.22,75408.94,0.0,-1.0,0.0,1e-05]
[1779551722180,37.22,75406.7,0.0,-1.0,0.0,1e-05]
[1779551727215,37.22,75400.95,0.0,-1.0,0.0,1e-05]
[1779551732249,37.22,75400.58,0.0,-1.0,0.0,1e-05]
[1779551737285,37.22,75400.55,0.0,-1.0,0.0,1e-05]
[1779551742320,37.22,75403.92,0.0,-1.0,0.0,1e-05]
[1779551747355,37.22,75404.05,0.0,-1.0,0.0,1e-05]
[1779551754405,37.22,75403.47,0.0,-1.0,0.0,1e-05]
[1779551759611,37.22,75403.39,0.0,-1.0,0.0,1e-05]
[1779551765485,37.22,75406.95,0.0,-1.0,0.0,1e-05]
[1779551769683,37.22,75400.89,0.0,-1.0,0.0,1e-05]
[1779551771524,37.22,75400.99,0.0,-1.0,0.0,1e-05]
[1779551776559,37.22,75401.83,0.0,-1.0,0.0,1e-05]
[1779551781595,37.22,75401.91,0.0,-1.0,0.0,1e-05]
[1779551786631,37.22,75401.4,0.0,-1.0,0.0,1e-05]
[1779551791665,37.22,75401.2,0.0,-1.0,0.0,1e-05]
[1779551796699,37.22,75400.75,0.0,-1.0,0.0,1e-05]
[1779551801734,37.22,75400.3,0.0,-1.0,0.0,1e-05]
[1779551806771,37.22,75400.71,0.0,-1.0,0.0,1e-05]
[1779551811806,37.22,75400.53,0.0,-1.0,0.0,1e-05]
[1779551816841,37.22,75401.1,0.0,-1.0,0.0,1e-05]
[1779551821878,37.22,75403.01,0.0,-1.0,0.0,1e-05]
[1779551825906,37.22,75409.89,0.0,-1.0,0.0,1e-05]
[1779551827921,37.22,75411.79,0.0,-1.0,0.0,1e-05]
[1779551832958,37.22,75416.28,0.0,-1.0,0.0,1e-05]
[1779551837992,37.22,75418.24,0.0,-1.0,0.0,1e-05]
[1779551844035,37.22,75418.57,0.0,-1.0,0.0,1e-05]
[1779551849073,37.22,75420.58,0.0,-1.0,0.0,1e-05]
[1779551854108,37.22,75424.95,0.0,-1.0,0.0,1e-05]
[1779551859142,37.22,75425.87,0.0,-1.0,0.0,1e-05]
[1779551865184,37.22,75427.01,0.0,-1.0,0.0,1e-05]
[1779551870384,37.22,75427.67,0.0,-1.0,0.0,1e-05]
[1779551876263,37.22,75426.2,0.0,-1.0,0.0,1e-05]
[1779551881296,37.22,75430.41,0.0,-1.0,0.0,1e-05]
[1779551887340,37.22,75430.68,0.0,-1.0,0.0,1e-05]
[1779551898417,37.22,75430.99,0.0,-1.0,0.0,1e-05]
[1779551904459,37.22,75431.56,0.0,-1.0,0.0,1e-05]
[1779551910665,37.22,75431.66,0.0,-1.0,0.0,1e-05]
[1779551916545,37.22,75431.68,0.0,-1.0,0.0,1e-05]
[1779551918560,37.22,75422.9,0.0,-1.0,0.0,1e-05]
[1779551923594,37.22,75422.91,0.0,-1.0,0.0,1e-05]
[1779551928630,37.22,75426.9,0.0,-1.0,0.0,1e-05]
[1779551933667,37.22,75427.18,0.0,-1.0,0.0,1e-05]
[1779551940875,37.22,75427.43,0.0,-1.0,0.0,1e-05]
[1779551945749,37.22,75434.02,0.0,-1.0,0.0,1e-05]
[1779551946756,37.22,75434.68,0.0,-1.0,0.0,1e-05]
[1779551952796,37.22,75433.83,0.0,-1.0,0.0,1e-05]
[1779551957833,37.22,75433.35,0.0,-1.0,0.0,1e-05]
[1779551962868,37.22,75432.73,0.0,-1.0,0.0,1e-05]
[1779551967902,37.22,75432.29,0.0,-1.0,0.0,1e-05]
[1779551972937,37.22,75431.98,0.0,-1.0,0.0,1e-05]
[1779551977977,37.22,75433.52,0.0,-1.0,0.0,1e-05]
[1779551983009,37.22,75434.74,0.0,-1.0,0.0,1e-05]
[1779551991226,37.22,75433.08,0.0,-1.0,0.0,1e-05]
[1779551997114,37.22,75432.71,0.0,-1.0,0.0,1e-05]
[1779552002152,37.22,75434.02,0.0,-1.0,0.0,1e-05]
[1779552005180,37.22,75440.33,0.0,-1.0,0.0,1e-05]
[1779552006220,37.22,75474.2,0.0,-1.0,0.0,2e-05]
[1779552008210,37.22,75478.6,0.0,-1.0,0.0,2e-05]
[1779552011390,37.22,75499.34,0.0,-1.0,0.0,2e-05]
[1779552013245,37.22,75506.47,0.0,-1.0,0.0,2e-05]
[1779552014255,37.22,75510.13,0.0,-1.0,0.0,2e-05]
[1779552016267,37.22,75511.24,0.0,-1.0,0.0,2e-05]
[1779552019291,37.22,75516.56,0.0,-1.0,0.0,2e-05]
[1779552020299,37.22,75540.79,0.0,-1.0,0.0,2e-05]
[1779552021461,37.22,75540.25,0.0,-1.0,0.0,2e-05]
[1779552023319,37.22,75528.5,0.0,-1.0,0.0,2e-05]
[1779552024324,37.22,75507.23,0.0,-1.0,0.0,2e-05]
[1779552025330,37.22,75506.53,0.0,-1.0,0.0,2e-05]
[1779552028354,37.22,75518.54,0.0,-1.0,0.0,2e-05]
[1779552029361,37.22,75515.79,0.0,-1.0,0.0,2e-05]
[1779552034445,37.22,75515.71,0.0,-1.0,0.0,2e-05]
[1779552040445,37.22,75514.38,0.0,-1.0,0.0,2e-05]
[1779552045474,37.22,75513.0,0.0,-1.0,0.0,2e-05]
[1779552050510,37.22,75511.24,0.0,-1.0,0.0,2e-05]
[1779552056555,37.22,75511.16,0.0,-1.0,0.0,2e-05]
[1779552058566,37.22,75519.02,0.0,-1.0,0.0,2e-05]
[1779552061763,37.22,75524.15,0.0,-1.0,0.0,2e-05]
[1779552063601,37.22,75527.15,0.0,-1.0,0.0,2e-05]
[1779552068638,37.22,75524.97,0.0,-1.0,0.0,2e-05]
[1779552073672,37.22,75523.4,0.0,-1.0,0.0,2e-05]
[1779552078709,37.22,75525.19,0.0,-1.0,0.0,2e-05]
[1779552083754,37.22,75523.04,0.0,-1.0,0.0,2e-05]
[1779552088778,37.22,75520.01,0.0,-1.0,0.0,2e-05]
[1779552093819,37.22,75518.01,0.0,-1.0,0.0,2e-05]
[1779552095827,37.22,75511.9,0.0,-1.0,0.0,2e-05]
[1779552100862,37.22,75511.95,0.0,-1.0,0.0,2e-05]
[1779552105897,37.22,75513.58,0.0,-1.0,0.0,2e-05]
[1779552110932,37.22,75505.17,0.0,-1.0,0.0,2e-05]
[1779552112114,37.22,75502.45,0.0,-1.0,0.0,2e-05]
[1779552117981,37.22,75504.72,0.0,-1.0,0.0,2e-05]
[1779552123016,37.22,75504.86,0.0,-1.0,0.0,2e-05]
[1779552128053,37.22,75504.81,0.0,-1.0,0.0,2e-05]
[1779552132255,37.22,75499.7,0.0,-1.0,0.0,2e-05]
[1779552138120,37.22,75498.6,0.0,-1.0,0.0,2e-05]
[1779552143163,37.22,75498.63,0.0,-1.0,0.0,2e-05]
[1779552145173,37.22,75486.94,0.0,-1.0,0.0,2e-05]
[1779552146179,37.22,75486.19,0.0,-1.0,0.0,2e-05]
[1779552152222,37.22,75485.06,0.0,-1.0,0.0,2e-05]
[1779552155243,37.22,75470.66,0.0,-1.0,0.0,2e-05]
[1779552156249,37.22,75468.54,0.0,-1.0,0.0,2e-05]
[1779552162465,37.22,75469.52,0.0,-1.0,0.0,2e-05]
[1779552168334,37.22,75469.12,0.0,-1.0,0.0,2e-05]
[1779552173369,37.22,75468.98,0.0,-1.0,0.0,2e-05]
[1779552178407,37.22,75478.7,0.0,-1.0,0.0,2e-05]
[1779552179413,37.22,75478.47,0.0,-1.0,0.0,2e-05]
[1779552185456,37.22,75480.67,0.0,-1.0,0.0,2e-05]
[1779552190493,37.22,75480.14,0.0,-1.0,0.0,2e-05]
[1779552195527,37.22,75477.42,0.0,-1.0,0.0,2e-05]
[1779552200563,37.22,75472.51,0.0,-1.0,0.0,2e-05]
[1779552205596,37.22,75471.03,0.0,-1.0,0.0,2e-05]
[1779552210633,37.22,75469.83,0.0,-1.0,0.0,2e-05]
[1779552215669,37.22,75469.94,0.0,-1.0,0.0,2e-05]
[1779552220704,37.22,75471.68,0.0,-1.0,0.0,2e-05]
[1779552228762,37.22,75474.36,0.0,-1.0,0.0,2e-05]
[1779552230775,37.22,75482.73,0.0,-1.0,0.0,2e-05]
[1779552235810,37.22,75484.63,0.0,-1.0,0.0,2e-05]
[1779552240846,37.22,75482.95,0.0,-1.0,0.0,2e-05]
[1779552245883,37.22,75482.01,0.0,-1.0,0.0,2e-05]
[1779552250916,37.22,75484.96,0.0,-1.0,0.0,2e-05]
[1779552255951,37.22,75482.77,0.0,-1.0,0.0,2e-05]
[1779552259980,37.22,75488.13,0.0,-1.0,0.0,2e-05]
[1779552265026,37.22,75488.59,0.0,-1.0,0.0,2e-05]
[1779552270050,37.22,75489.36,0.0,-1.0,0.0,2e-05]
[1779552275086,37.22,75489.97,0.0,-1.0,0.0,2e-05]
[1779552280122,37.22,75499.04,0.0,-1.0,0.0,2e-05]
[1779552281129,37.22,75500.16,0.0,-1.0,0.0,2e-05]
[1779552287170,37.22,75502.51,0.0,-1.0,0.0,2e-05]
[1779552292208,37.22,75505.96,0.0,-1.0,0.0,2e-05]
[1779552296236,37.22,75511.92,0.0,-1.0,0.0,2e-05]
[1779552301271,37.22,75507.51,0.0,-1.0,0.0,2e-05]
[1779552306306,37.22,75508.65,0.0,-1.0,0.0,2e-05]
[1779552312348,37.22,75503.78,0.0,-1.0,0.0,2e-05]
[1779552317383,37.22,75503.71,0.0,-1.0,0.0,2e-05]
[1779552322418,37.22,75501.69,0.0,-1.0,0.0,2e-05]
[1779552324431,37.22,75497.17,0.0,-1.0,0.0,2e-05]
[1779552329469,37.22,75495.98,0.0,-1.0,0.0,2e-05]
[1779552334502,37.22,75497.11,0.0,-1.0,0.0,2e-05]
[1779552340545,37.22,75495.78,0.0,-1.0,0.0,2e-05]
[1779552345582,37.22,75496.34,0.0,-1.0,0.0,2e-05]
[1779552350614,37.22,75496.14,0.0,-1.0,0.0,2e-05]
[1779552355650,37.22,75497.65,0.0,-1.0,0.0,2e-05]
[1779552360685,37.22,75494.34,0.0,-1.0,0.0,2e-05]
[1779552365722,37.22,75493.19,0.0,-1.0,0.0,2e-05]
[1779552370757,37.22,75496.11,0.0,-1.0,0.0,2e-05]
[1779552375793,37.22,75494.04,0.0,-1.0,0.0,2e-05]
[1779552379822,37.22,75482.9,0.0,-1.0,0.0,2e-05]
[1779552380827,37.22,75476.6,0.0,-1.0,0.0,2e-05]
[1779552384023,37.22,75471.07,0.0,-1.0,0.0,2e-05]
[1779552385862,37.22,75468.51,0.0,-1.0,0.0,1e-05]
[1779552390898,37.22,75467.24,0.0,-1.0,0.0,1e-05]
[1779552395937,37.22,75464.22,0.0,-1.0,0.0,1e-05]
[1779552400974,37.22,75465.63,0.0,-1.0,0.0,1e-05]
[1779552406009,37.22,75466.06,0.0,-1.0,0.0,1e-05]
[1779552411050,37.22,75462.82,0.0,-1.0,0.0,1e-05]
[1779552416088,37.22,75448.44,0.0,-1.0,0.0,1e-05]
[1779552421123,37.22,75449.03,0.0,-1.0,0.0,1e-05]
[1779552424306,37.22,75456.86,0.0,-1.0,0.0,1e-05]
[1779552425151,37.22,75456.86,0.0,-1.0,0.0,1e-05]
[1779552430186,37.22,75458.85,0.0,-1.0,0.0,1e-05]
[1779552435222,37.22,75459.15,0.0,-1.0,0.0,1e-05]
[1779552440257,37.22,75464.14,0.0,-1.0,0.0,1e-05]
[1779552445291,37.22,75463.06,0.0,-1.0,0.0,1e-05]
[1779552450327,37.22,75465.46,0.0,-1.0,0.0,1e-05]
[1779552455361,37.22,75464.87,0.0,-1.0,0.0,1e-05]
[1779552461405,37.22,75461.7,0.0,-1.0,0.0,1e-05]
[1779552463419,37.22,75455.3,0.0,-1.0,0.0,1e-05]
[1779552464585,37.22,75455.95,0.0,-1.0,0.0,1e-05]
[1779552470466,37.22,75455.32,0.0,-1.0,0.0,1e-05]
[1779552475502,37.22,75455.57,0.0,-1.0,0.0,1e-05]
[1779552480536,37.22,75455.71,0.0,-1.0,0.0,1e-05]
[1779552487586,37.22,75457.4,0.0,-1.0,0.0,1e-05]
[1779552492620,37.22,75457.38,0.0,-1.0,0.0,1e-05]
[1779552498663,37.22,75457.0,0.0,-1.0,0.0,1e-05]
[1779552503698,37.22,75457.89,0.0,-1.0,0.0,1e-05]
[1779552509739,37.22,75458.91,0.0,-1.0,0.0,1e-05]
[1779552514941,37.22,75458.63,0.0,-1.0,0.0,1e-05]
[1779552519811,37.22,75452.89,0.0,-1.0,0.0,1e-05]
[1779552521826,37.22,75445.45,0.0,-1.0,0.0,1e-05]
[1779552522834,37.22,75435.65,0.0,-1.0,0.0,1e-05]
[1779552523839,37.22,75433.79,0.0,-1.0,0.0,1e-05]
[1779552528875,37.22,75433.98,0.0,-1.0,0.0,1e-05]
[1779552533911,37.22,75435.97,0.0,-1.0,0.0,1e-05]
[1779552538945,37.22,75437.33,0.0,-1.0,0.0,1e-05]
[1779552541967,37.22,75443.43,0.0,-1.0,0.0,1e-05]
[1779552542974,37.22,75446.0,0.0,-1.0,0.0,1e-05]
[1779552548012,37.22,75447.93,0.0,-1.0,0.0,1e-05]
[1779552552048,37.22,75442.63,0.0,-1.0,0.0,1e-05]
[1779552558085,37.22,75443.09,0.0,-1.0,0.0,1e-05]
[1779552565292,37.22,75443.66,0.0,-1.0,0.0,1e-05]
[1779552571176,37.22,75444.46,0.0,-1.0,0.0,1e-05]
[1779552575363,37.22,75448.58,0.0,-1.0,0.0,1e-05]
[1779552581245,37.22,75448.8,0.0,-1.0,0.0,1e-05]
[1779552586280,37.22,75447.41,0.0,-1.0,0.0,1e-05]
[1779552591316,37.22,75447.46,0.0,-1.0,0.0,1e-05]
[1779552596350,37.22,75446.45,0.0,-1.0,0.0,1e-05]
[1779552601392,37.22,75446.55,0.0,-1.0,0.0,1e-05]
[1779552606423,37.22,75448.09,0.0,-1.0,0.0,1e-05]
[1779552611461,37.22,75447.65,0.0,-1.0,0.0,1e-05]
[1779552616493,37.22,75448.54,0.0,-1.0,0.0,1e-05]
[1779552621528,37.22,75449.9,0.0,-1.0,0.0,1e-05]
[1779552626564,37.22,75449.69,0.0,-1.0,0.0,1e-05]
[1779552633613,37.22,75449.24,0.0,-1.0,0.0,1e-05]
[1779552638647,37.22,75448.21,0.0,-1.0,0.0,1e-05]
[1779552645698,37.22,75447.67,0.0,-1.0,0.0,1e-05]
[1779552650731,37.22,75448.52,0.0,-1.0,0.0,1e-05]
[1779552655767,37.22,75448.42,0.0,-1.0,0.0,1e-05]
[1779552660802,37.22,75448.73,0.0,-1.0,0.0,1e-05]
[1779552666000,37.22,75449.12,0.0,-1.0,0.0,1e-05]
[1779552671881,37.22,75448.92,0.0,-1.0,0.0,1e-05]
[1779552674924,37.22,75454.0,0.0,-1.0,0.0,1e-05]
[1779552679939,37.22,75454.14,0.0,-1.0,0.0,1e-05]
[1779552684973,37.22,75453.27,0.0,-1.0,0.0,1e-05]
[1779552690012,37.22,75452.82,0.0,-1.0,0.0,1e-05]
[1779552695046,37.22,75452.41,0.0,-1.0,0.0,1e-05]
[1779552698066,37.22,75457.81,0.0,-1.0,0.0,1e-05]
[1779552703100,37.22,75459.24,0.0,-1.0,0.0,1e-05]
[1779552708135,37.22,75459.49,0.0,-1.0,0.0,1e-05]
[1779552713174,37.22,75460.03,0.0,-1.0,0.0,1e-05]
[1779552720220,37.22,75459.45,0.0,-1.0,0.0,1e-05]
[1779552725255,37.22,75459.31,0.0,-1.0,0.0,1e-05]
[1779552730290,37.22,75458.36,0.0,-1.0,0.0,1e-05]
[1779552735324,37.22,75458.27,0.0,-1.0,0.0,1e-05]
[1779552740359,37.22,75458.25,0.0,-1.0,0.0,1e-05]
[1779552741366,37.22,75452.01,0.0,-1.0,0.0,1e-05]
[1779552746563,37.22,75448.8,0.0,-1.0,0.0,1e-05]
[1779552751437,37.22,75443.39,0.0,-1.0,0.0,1e-05]
[1779552756633,37.22,75442.81,0.0,-1.0,0.0,1e-05]
[1779552762513,37.22,75442.81,0.0,-1.0,0.0,1e-05]
[1779552769563,37.22,75446.6,0.0,-1.0,0.0,1e-05]
[1779552774597,37.22,75447.22,0.0,-1.0,0.0,1e-05]
[1779552778626,37.22,75454.8,0.0,-1.0,0.0,1e-05]
[1779552779633,37.22,75456.91,0.0,-1.0,0.0,1e-05]
[1779552784669,37.22,75457.53,0.0,-1.0,0.0,1e-05]
[1779552796918,37.22,75457.6,0.0,-1.0,0.0,1e-05]
[1779552799782,37.22,75464.99,0.0,-1.0,0.0,1e-05]
[1779552800789,37.22,75466.14,0.0,-1.0,0.0,1e-05]
[1779552802804,37.22,75472.4,0.0,-1.0,0.0,1e-05]
[1779552807839,37.22,75476.71,0.0,-1.0,0.0,1e-05]
[1779552813880,37.22,75475.17,0.0,-1.0,0.0,1e-05]
[1779552822944,37.22,75474.67,0.0,-1.0,0.0,1e-05]
[1779552827981,37.22,75476.46,0.0,-1.0,0.0,1e-05]
[1779552830001,37.22,75460.35,0.0,-1.0,0.0,1e-05]
[1779552831001,37.22,75456.21,0.0,-1.0,0.0,1e-05]
[1779552836038,37.22,75456.78,0.0,-1.0,0.0,1e-05]
[1779552839058,37.22,75451.61,0.0,-1.0,0.0,1e-05]
[1779552840064,37.22,75450.28,0.0,-1.0,0.0,1e-05]
[1779552845101,37.22,75449.13,0.0,-1.0,0.0,1e-05]
[1779552850136,37.22,75447.68,0.0,-1.0,0.0,1e-05]
[1779552856178,37.22,75451.88,0.0,-1.0,0.0,1e-05]
[1779552861213,37.22,75450.51,0.0,-1.0,0.0,1e-05]
[1779552866248,37.22,75449.88,0.0,-1.0,0.0,1e-05]
[1779552871284,37.22,75449.71,0.0,-1.0,0.0,1e-05]
[1779552876319,37.22,75448.95,0.0,-1.0,0.0,1e-05]
[1779552881355,37.22,75447.71,0.0,-1.0,0.0,1e-05]
[1779552886391,37.22,75443.8,0.0,-1.0,0.0,1e-05]
[1779552892434,37.22,75439.53,0.0,-1.0,0.0,1e-05]
[1779552897630,37.22,75439.86,0.0,-1.0,0.0,1e-05]
[1779552903510,37.22,75442.72,0.0,-1.0,0.0,1e-05]
[1779552909552,37.22,75443.68,0.0,-1.0,0.0,1e-05]
[1779552917772,37.22,75441.92,0.0,-1.0,0.0,1e-05]
[1779552923650,37.22,75446.12,0.0,-1.0,0.0,1e-05]
[1779552929692,37.22,75447.68,0.0,-1.0,0.0,1e-05]
[1779552934728,37.22,75452.05,0.0,-1.0,0.0,1e-05]
[1779552935735,37.22,75457.45,0.0,-1.0,0.0,1e-05]
[1779552936741,37.22,75460.44,0.0,-1.0,0.0,1e-05]
[1779552941776,37.22,75460.59,0.0,-1.0,0.0,1e-05]
[1779552946811,37.22,75460.31,0.0,-1.0,0.0,1e-05]
[1779552951847,37.22,75459.66,0.0,-1.0,0.0,1e-05]
[1779552952853,37.22,75450.95,0.0,-1.0,0.0,1e-05]
[1779552953860,37.22,75447.83,0.0,-1.0,0.0,1e-05]
[1779552959906,37.22,75447.5,0.0,-1.0,0.0,1e-05]
[1779552961918,37.22,75433.1,0.0,-1.0,0.0,1e-05]
[1779552962925,37.22,75431.36,0.0,-1.0,0.0,1e-05]
[1779552968133,37.22,75432.35,0.0,-1.0,0.0,1e-05]
[1779552969974,37.22,75421.13,0.0,-1.0,0.0,1e-05]
[1779552970980,37.22,75412.87,0.0,-1.0,0.0,1e-05]
[1779552971987,37.22,75412.29,0.0,-1.0,0.0,1e-05]
[1779552977039,37.22,75410.07,0.0,-1.0,0.0,1e-05]
[1779552982083,37.22,75409.74,0.0,-1.0,0.0,1e-05]
[1779552987110,37.22,75410.84,0.0,-1.0,0.0,1e-05]
[1779552992148,37.22,75400.86,0.0,-1.0,0.0,1e-05]
[1779552993155,37.22,75397.4,0.0,-1.0,0.0,1e-05]
[1779552997184,37.22,75405.34,0.0,-1.0,0.0,1e-05]
[1779552998370,37.22,75409.25,0.0,-1.0,0.0,1e-05]
[1779553001212,37.22,75412.42,0.0,-1.0,0.0,1e-05]
[1779553006247,37.22,75411.79,0.0,-1.0,0.0,1e-05]
[1779553008440,37.22,75416.92,0.0,-1.0,0.0,1e-05]
[1779553010274,37.22,75418.09,0.0,-1.0,0.0,1e-05]
[1779553015309,37.22,75419.09,0.0,-1.0,0.0,1e-05]
[1779553021352,37.22,75422.27,0.0,-1.0,0.0,1e-05]
[1779553026386,37.22,75425.22,0.0,-1.0,0.0,1e-05]
[1779553031425,37.22,75426.13,0.0,-1.0,0.0,1e-05]
[1779553036460,37.22,75426.37,0.0,-1.0,0.0,1e-05]
[1779553041498,37.22,75426.37,0.0,-1.0,0.0,1e-05]
[1779553042504,37.22,75431.4,0.0,-1.0,0.0,1e-05]
[1779553043515,37.22,75433.35,0.0,-1.0,0.0,1e-05]
[1779553048720,37.22,75435.46,0.0,-1.0,0.0,1e-05]
[1779553054589,37.22,75435.26,0.0,-1.0,0.0,1e-05]
[1779553059625,37.22,75434.64,0.0,-1.0,0.0,1e-05]
[1779553064658,37.22,75434.55,0.0,-1.0,0.0,1e-05]
[1779553069694,37.22,75434.58,0.0,-1.0,0.0,1e-05]
[1779553075735,37.22,75439.83,0.0,-1.0,0.0,1e-05]
[1779553080771,37.22,75440.94,0.0,-1.0,0.0,1e-05]
[1779553085806,37.22,75441.14,0.0,-1.0,0.0,1e-05]
[1779553090841,37.22,75440.96,0.0,-1.0,0.0,1e-05]
[1779553095875,37.22,75440.62,0.0,-1.0,0.0,1e-05]
[1779553101918,37.22,75443.21,0.0,-1.0,0.0,1e-05]
[1779553107960,37.22,75443.09,0.0,-1.0,0.0,1e-05]
[1779553112995,37.22,75444.04,0.0,-1.0,0.0,1e-05]
[1779553119213,37.22,75444.59,0.0,-1.0,0.0,1e-05]
[1779553125081,37.22,75443.7,0.0,-1.0,0.0,1e-05]
[1779553130114,37.22,75442.16,0.0,-1.0,0.0,1e-05]
[1779553135148,37.22,75441.8,0.0,-1.0,0.0,1e-05]
[1779553141190,37.22,75441.35,0.0,-1.0,0.0,1e-05]
[1779553146226,37.22,75441.41,0.0,-1.0,0.0,1e-05]
[1779553151264,37.22,75441.2,0.0,-1.0,0.0,1e-05]
[1779553157304,37.22,75441.03,0.0,-1.0,0.0,1e-05]
[1779553162338,37.22,75441.07,0.0,-1.0,0.0,1e-05]
[1779553167380,37.22,75439.98,0.0,-1.0,0.0,1e-05]
[1779553172409,37.22,75435.87,0.0,-1.0,0.0,1e-05]
[1779553177444,37.22,75435.98,0.0,-1.0,0.0,1e-05]
[1779553182479,37.22,75435.14,0.0,-1.0,0.0,1e-05]
[1779553187515,37.22,75421.89,0.0,-1.0,0.0,1e-05]
[1779553188522,37.22,75420.96,0.0,-1.0,0.0,1e-05]
[1779553193557,37.22,75420.98,0.0,-1.0,0.0,1e-05]
[1779553198595,37.22,75420.26,0.0,-1.0,0.0,1e-05]
[1779553199775,37.22,75428.71,0.0,-1.0,0.0,1e-05]
[1779553202621,37.22,75431.31,0.0,-1.0,0.0,1e-05]
[1779553207657,37.22,75434.6,0.0,-1.0,0.0,1e-05]
[1779553214710,37.22,75430.25,0.0,-1.0,0.0,1e-05]
[1779553219916,37.22,75427.83,0.0,-1.0,0.0,1e-05]
[1779553225786,37.22,75427.49,0.0,-1.0,0.0,1e-05]
[1779553230821,37.22,75427.5,0.0,-1.0,0.0,1e-05]
[1779553235856,37.22,75427.3,0.0,-1.0,0.0,1e-05]
[1779553240894,37.22,75427.16,0.0,-1.0,0.0,1e-05]
[1779553245929,37.22,75426.61,0.0,-1.0,0.0,1e-05]
[1779553250964,37.22,75426.64,0.0,-1.0,0.0,1e-05]
[1779553260196,37.22,75426.56,0.0,-1.0,0.0,1e-05]
[1779553270266,37.22,75426.74,0.0,-1.0,0.0,1e-05]
[1779553276145,37.22,75425.87,0.0,-1.0,0.0,1e-05]
[1779553283197,37.22,75425.64,0.0,-1.0,0.0,1e-05]
[1779553285208,37.22,75419.65,0.0,-1.0,0.0,1e-05]
[1779553287224,37.22,75402.9,0.0,-1.0,0.0,1e-05]
[1779553288229,37.22,75399.52,0.0,-1.0,0.0,1e-05]
[1779553292258,37.22,75398.25,0.0,-1.0,0.0,1e-05]
[1779553293265,37.22,75392.87,0.0,-1.0,0.0,1e-05]
[1779553294272,37.22,75390.7,0.0,-1.0,0.0,1e-05]
[1779553296309,37.22,75377.91,0.0,-1.0,0.0,1e-05]
[1779553297297,37.22,75367.86,0.0,-1.0,0.0,1e-05]
[1779553298305,37.22,75364.87,0.0,-1.0,0.0,1e-05]
[1779553301325,37.22,75363.32,0.0,-1.0,0.0,1e-05]
[1779553303338,37.22,75368.33,0.0,-1.0,0.0,1e-05]
[1779553305352,37.22,75370.39,0.0,-1.0,0.0,1e-05]
[1779553310387,37.22,75371.94,0.0,-1.0,0.0,1e-05]
[1779553315422,37.22,75370.8,0.0,-1.0,0.0,1e-05]
[1779553320457,37.22,75371.58,0.0,-1.0,0.0,1e-05]
[1779553322471,37.22,75378.47,0.0,-1.0,0.0,1e-05]
[1779553323478,37.22,75383.46,0.0,-1.0,0.0,1e-05]
[1779553324486,37.22,75384.07,0.0,-1.0,0.0,1e-05]
[1779553330693,37.22,75384.05,0.0,-1.0,0.0,1e-05]
[1779553336571,37.22,75385.88,0.0,-1.0,0.0,1e-05]
[1779553341606,37.22,75387.56,0.0,-1.0,0.0,1e-05]
[1779553346642,37.22,75393.63,0.0,-1.0,0.0,1e-05]
[1779553348657,37.22,75392.75,0.0,-1.0,0.0,1e-05]
[1779553353692,37.22,75393.68,0.0,-1.0,0.0,1e-05]
[1779553358730,37.22,75394.11,0.0,-1.0,0.0,1e-05]
[1779553363763,37.22,75394.31,0.0,-1.0,0.0,1e-05]
[1779553368800,37.22,75389.99,0.0,-1.0,0.0,1e-05]
[1779553373836,37.22,75387.8,0.0,-1.0,0.0,1e-05]
[1779553378868,37.22,75387.81,0.0,-1.0,0.0,1e-05]
[1779553383906,37.22,75379.41,0.0,-1.0,0.0,1e-05]
[1779553388939,37.22,75379.53,0.0,-1.0,0.0,1e-05]
[1779553391123,37.22,75388.18,0.0,-1.0,0.0,1e-05]
[1779553396995,37.22,75379.19,0.0,-1.0,0.0,1e-05]
[1779553398002,37.22,75370.23,0.0,-1.0,0.0,1e-05]
[1779553401193,37.22,75363.93,0.0,-1.0,0.0,1e-05]
[1779553411263,37.22,75361.85,0.0,-1.0,0.0,1e-05]
[1779553417150,37.22,75360.5,0.0,-1.0,0.0,1e-05]
[1779553422184,37.22,75360.92,0.0,-1.0,0.0,1e-05]
[1779553426213,37.22,75355.21,0.0,-1.0,0.0,1e-05]
[1779553431404,37.22,75350.31,0.0,-1.0,0.0,1e-05]
[1779553434270,37.22,75339.46,0.0,-1.0,0.0,1e-05]
[1779553435277,37.22,75333.86,0.0,-1.0,0.0,1e-05]
[1779553436283,37.22,75333.32,0.0,-1.0,0.0,1e-05]
[1779553441473,37.22,75328.64,0.0,-1.0,0.0,1e-05]
[1779553444340,37.22,75326.39,0.0,-1.0,0.0,1e-05]
[1779553449375,37.22,75325.11,0.0,-1.0,0.0,1e-05]
[1779553454409,37.22,75326.51,0.0,-1.0,0.0,1e-05]
[1779553459444,37.22,75325.93,0.0,-1.0,0.0,1e-05]
[1779553463474,37.22,75331.41,0.0,-1.0,0.0,1e-05]
[1779553466494,37.22,75324.63,0.0,-1.0,0.0,1e-05]
[1779553471528,37.22,75320.07,0.0,-1.0,0.0,1e-05]
[1779553473543,37.22,75317.27,0.0,-1.0,0.0,1e-05]
[1779553478578,37.22,75317.84,0.0,-1.0,0.0,1e-05]
[1779553483613,37.22,75318.61,0.0,-1.0,0.0,1e-05]
[1779553488649,37.22,75318.55,0.0,-1.0,0.0,1e-05]
[1779553493684,37.22,75322.29,0.0,-1.0,0.0,1e-05]
[1779553498718,37.22,75320.26,0.0,-1.0,0.0,1e-05]
[1779553503753,37.22,75317.09,0.0,-1.0,0.0,1e-05]
[1779553505768,37.22,75316.47,0.0,-1.0,0.0,1e-05]
[1779553508788,37.22,75320.63,0.0,-1.0,0.0,1e-05]
[1779553517851,37.22,75321.71,0.0,-1.0,0.0,1e-05]
[1779553522042,37.22,75327.75,0.0,-1.0,0.0,1e-05]
[1779553524900,37.22,75332.09,0.0,-1.0,0.0,1e-05]
[1779553529937,37.22,75330.26,0.0,-1.0,0.0,1e-05]
[1779553534970,37.22,75327.65,0.0,-1.0,0.0,1e-05]
[1779553540016,37.22,75327.38,0.0,-1.0,0.0,1e-05]
[1779553545049,37.22,75327.69,0.0,-1.0,0.0,1e-05]
[1779553550084,37.22,75327.37,0.0,-1.0,0.0,1e-05]
[1779553555119,37.22,75327.05,0.0,-1.0,0.0,1e-05]
[1779553560153,37.22,75325.16,0.0,-1.0,0.0,1e-05]
[1779553564182,37.22,75331.51,0.0,-1.0,0.0,1e-05]
[1779553569217,37.22,75330.25,0.0,-1.0,0.0,1e-05]
[1779553574252,37.22,75329.25,0.0,-1.0,0.0,1e-05]
[1779553580293,37.22,75329.47,0.0,-1.0,0.0,1e-05]
[1779553585329,37.22,75328.01,0.0,-1.0,0.0,1e-05]
[1779553590364,37.22,75322.68,0.0,-1.0,0.0,1e-05]
[1779553595399,37.22,75323.41,0.0,-1.0,0.0,1e-05]
[1779553600434,37.22,75323.05,0.0,-1.0,0.0,1e-05]
[1779553606476,37.22,75320.66,0.0,-1.0,0.0,1e-05]
[1779553611511,37.22,75322.26,0.0,-1.0,0.0,1e-05]
[1779553616546,37.22,75321.45,0.0,-1.0,0.0,1e-05]
[1779553621580,37.22,75319.24,0.0,-1.0,0.0,1e-05]
[1779553622747,37.22,75328.69,0.0,-1.0,0.0,1e-05]
[1779553623594,37.22,75328.69,0.0,-1.0,0.0,1e-05]
[1779553625609,37.22,75343.72,0.0,-1.0,0.0,1e-05]
[1779553626616,37.22,75347.31,0.0,-1.0,0.0,1e-05]
[1779553631651,37.22,75347.59,0.0,-1.0,0.0,1e-05]
[1779553636686,37.22,75350.62,0.0,-1.0,0.0,1e-05]
[1779553641721,37.22,75352.65,0.0,-1.0,0.0,1e-05]
[1779553646755,37.22,75351.07,0.0,-1.0,0.0,1e-05]
[1779553651790,37.22,75349.96,0.0,-1.0,0.0,1e-05]
[1779553657832,37.22,75348.51,0.0,-1.0,0.0,1e-05]
[1779553662868,37.22,75348.71,0.0,-1.0,0.0,1e-05]
[1779553668910,37.22,75348.45,0.0,-1.0,0.0,1e-05]
[1779553673944,37.22,75346.27,0.0,-1.0,0.0,1e-05]
[1779553678980,37.22,75345.87,0.0,-1.0,0.0,1e-05]
[1779553684015,37.22,75347.39,0.0,-1.0,0.0,1e-05]
[1779553692071,37.22,75346.41,0.0,-1.0,0.0,1e-05]
[1779553698114,37.22,75344.58,0.0,-1.0,0.0,1e-05]
[1779553703309,37.22,75344.85,0.0,-1.0,0.0,1e-05]
[1779553708184,37.22,75358.92,0.0,-1.0,0.0,1e-05]
[1779553709191,37.22,75365.77,0.0,-1.0,0.0,1e-05]
[1779553711205,37.22,75367.21,0.0,-1.0,0.0,1e-05]
[1779553717248,37.22,75368.21,0.0,-1.0,0.0,1e-05]
[1779553723449,37.22,75368.91,0.0,-1.0,0.0,1e-05]
[1779553733522,37.22,75372.65,0.0,-1.0,0.0,1e-05]
[1779553739401,37.22,75373.78,0.0,-1.0,0.0,1e-05]
[1779553745444,37.22,75375.27,0.0,-1.0,0.0,1e-05]
[1779553753661,37.22,75375.69,0.0,-1.0,0.0,1e-05]
[1779553759541,37.22,75375.72,0.0,-1.0,0.0,1e-05]
[1779553764577,37.22,75375.8,0.0,-1.0,0.0,1e-05]
[1779553772633,37.22,75376.12,0.0,-1.0,0.0,1e-05]
[1779553777669,37.22,75376.1,0.0,-1.0,0.0,1e-05]
[1779553782704,37.22,75376.64,0.0,-1.0,0.0,1e-05]
[1779553787740,37.22,75382.35,0.0,-1.0,0.0,1e-05]
[1779553792774,37.22,75379.54,0.0,-1.0,0.0,1e-05]
[1779553797809,37.22,75379.88,0.0,-1.0,0.0,1e-05]
[1779553802847,37.22,75379.32,0.0,-1.0,0.0,1e-05]
[1779553807880,37.22,75382.46,0.0,-1.0,0.0,1e-05]
[1779553812916,37.22,75386.0,0.0,-1.0,0.0,1e-05]
[1779553818958,37.22,75384.47,0.0,-1.0,0.0,1e-05]
[1779553823994,37.22,75384.55,0.0,-1.0,0.0,1e-05]
[1779553829029,37.22,75386.02,0.0,-1.0,0.0,1e-05]
[1779553834231,37.22,75386.13,0.0,-1.0,0.0,1e-05]
[1779553840107,37.22,75376.92,0.0,-1.0,0.0,1e-05]
[1779553841113,37.22,75376.91,0.0,-1.0,0.0,1e-05]
[1779553846149,37.22,75378.14,0.0,-1.0,0.0,1e-05]
[1779553849168,37.22,75383.94,0.0,-1.0,0.0,1e-05]
[1779553854370,37.22,75384.91,0.0,-1.0,0.0,1e-05]
[1779553860246,37.22,75384.89,0.0,-1.0,0.0,1e-05]
[1779553868301,37.22,75384.74,0.0,-1.0,0.0,1e-05]
[1779553874510,37.22,75385.51,0.0,-1.0,0.0,1e-05]
[1779553882401,37.22,75385.91,0.0,-1.0,0.0,1e-05]
[1779553887435,37.22,75384.78,0.0,-1.0,0.0,1e-05]
[1779553892470,37.22,75384.94,0.0,-1.0,0.0,1e-05]
[1779553899520,37.22,75385.73,0.0,-1.0,0.0,1e-05]
[1779553904721,37.22,75386.25,0.0,-1.0,0.0,1e-05]
[1779553914791,37.22,75385.81,0.0,-1.0,0.0,1e-05]
[1779553923712,37.22,75386.35,0.0,-1.0,0.0,1e-05]
[1779553928747,37.22,75386.99,0.0,-1.0,0.0,1e-05]
[1779553933781,37.22,75387.35,0.0,-1.0,0.0,1e-05]
[1779553938817,37.22,75387.72,0.0,-1.0,0.0,1e-05]
[1779553942846,37.22,75397.78,0.0,-1.0,0.0,1e-05]
[1779553943852,37.22,75401.96,0.0,-1.0,0.0,1e-05]
[1779553945867,37.22,75401.86,0.0,-1.0,0.0,1e-05]
[1779553950902,37.22,75402.23,0.0,-1.0,0.0,1e-05]
[1779553955937,37.22,75402.06,0.0,-1.0,0.0,1e-05]
[1779553961978,37.22,75401.32,0.0,-1.0,0.0,1e-05]
[1779553967015,37.22,75401.25,0.0,-1.0,0.0,1e-05]
[1779553972049,37.22,75402.67,0.0,-1.0,0.0,1e-05]
[1779553977084,37.22,75403.67,0.0,-1.0,0.0,1e-05]
[1779553982119,37.22,75403.7,0.0,-1.0,0.0,1e-05]
[1779553988162,37.22,75402.77,0.0,-1.0,0.0,1e-05]
[1779553993196,37.22,75401.53,0.0,-1.0,0.0,1e-05]
[1779554000244,37.22,75400.34,0.0,-1.0,0.0,1e-05]
[1779554005423,37.22,75398.57,0.0,-1.0,0.0,1e-05]
[1779554011326,37.22,75398.3,0.0,-1.0,0.0,1e-05]
[1779554017369,37.22,75398.3,0.0,-1.0,0.0,1e-05]
[1779554023410,37.22,75400.94,0.0,-1.0,0.0,1e-05]
[1779554028444,37.22,75401.4,0.0,-1.0,0.0,1e-05]
[1779554033479,37.22,75402.28,0.0,-1.0,0.0,1e-05]
[1779554038519,37.22,75401.84,0.0,-1.0,0.0,1e-05]
[1779554043549,37.22,75403.07,0.0,-1.0,0.0,1e-05]
[1779554048585,37.22,75403.19,0.0,-1.0,0.0,1e-05]
[1779554053620,37.22,75403.19,0.0,-1.0,0.0,1e-05]
[1779554058655,37.22,75404.92,0.0,-1.0,0.0,1e-05]
[1779554063689,37.22,75404.72,0.0,-1.0,0.0,1e-05]
[1779554069732,37.22,75402.36,0.0,-1.0,0.0,1e-05]
[1779554070739,37.22,75396.21,0.0,-1.0,0.0,1e-05]
[1779554071745,37.22,75389.37,0.0,-1.0,0.0,1e-05]
[1779554076781,37.22,75387.54,0.0,-1.0,0.0,1e-05]
[1779554080808,37.22,75380.44,0.0,-1.0,0.0,1e-05]
[1779554083830,37.22,75375.51,0.0,-1.0,0.0,1e-05]
[1779554088864,37.22,75379.91,0.0,-1.0,0.0,1e-05]
[1779554093899,37.22,75381.08,0.0,-1.0,0.0,1e-05]
[1779554099942,37.22,75381.77,0.0,-1.0,0.0,1e-05]
[1779554102963,37.22,75387.49,0.0,-1.0,0.0,1e-05]
[1779554103971,37.22,75394.23,0.0,-1.0,0.0,1e-05]
[1779554104977,37.22,75396.78,0.0,-1.0,0.0,1e-05]
[1779554110017,37.22,75398.35,0.0,-1.0,0.0,1e-05]
[1779554115049,37.22,75400.46,0.0,-1.0,0.0,1e-05]
[1779554120087,37.22,75404.23,0.0,-1.0,0.0,1e-05]
[1779554125121,37.22,75403.99,0.0,-1.0,0.0,1e-05]
[1779554131164,37.22,75404.42,0.0,-1.0,0.0,1e-05]
[1779554136335,37.22,75403.99,0.0,-1.0,0.0,1e-05]
[1779554142241,37.22,75403.93,0.0,-1.0,0.0,1e-05]
[1779554150297,37.22,75403.03,0.0,-1.0,0.0,1e-05]
[1779554157347,37.22,75405.08,0.0,-1.0,0.0,1e-05]
[1779554162382,37.22,75403.93,0.0,-1.0,0.0,1e-05]
[1779554168425,37.22,75403.11,0.0,-1.0,0.0,1e-05]
[1779554173460,37.22,75402.12,0.0,-1.0,0.0,1e-05]
[1779554184533,37.22,75402.44,0.0,-1.0,0.0,1e-05]
[1779554189571,37.22,75402.18,0.0,-1.0,0.0,1e-05]
[1779554192593,37.22,75396.28,0.0,-1.0,0.0,1e-05]
[1779554196766,37.22,75390.79,0.0,-1.0,0.0,1e-05]
[1779554202662,37.22,75389.48,0.0,-1.0,0.0,1e-05]
[1779554207698,37.22,75388.93,0.0,-1.0,0.0,1e-05]
[1779554212733,37.22,75388.25,0.0,-1.0,0.0,1e-05]
[1779554217772,37.22,75387.55,0.0,-1.0,0.0,1e-05]
[1779554220792,37.22,75395.05,0.0,-1.0,0.0,1e-05]
[1779554225824,37.22,75396.07,0.0,-1.0,0.0,1e-05]
[1779554230858,37.22,75395.38,0.0,-1.0,0.0,1e-05]
[1779554235894,37.22,75395.32,0.0,-1.0,0.0,1e-05]
[1779554240929,37.22,75395.48,0.0,-1.0,0.0,1e-05]
[1779554244957,37.22,75400.84,0.0,-1.0,0.0,1e-05]
[1779554252013,37.22,75401.35,0.0,-1.0,0.0,1e-05]
[1779554257189,37.22,75400.92,0.0,-1.0,0.0,1e-05]
[1779554262076,37.22,75405.86,0.0,-1.0,0.0,1e-05]
[1779554267260,37.22,75408.91,0.0,-1.0,0.0,1e-05]
[1779554273153,37.22,75409.53,0.0,-1.0,0.0,1e-05]
[1779554278188,37.22,75410.21,0.0,-1.0,0.0,1e-05]
[1779554283222,37.22,75409.14,0.0,-1.0,0.0,1e-05]
[1779554288258,37.22,75410.59,0.0,-1.0,0.0,1e-05]
[1779554293292,37.22,75410.65,0.0,-1.0,0.0,1e-05]
[1779554298329,37.22,75409.85,0.0,-1.0,0.0,1e-05]
[1779554303364,37.22,75409.22,0.0,-1.0,0.0,1e-05]
[1779554308404,37.22,75410.89,0.0,-1.0,0.0,1e-05]
[1779554311425,37.22,75415.3,0.0,-1.0,0.0,1e-05]
[1779554316460,37.22,75421.02,0.0,-1.0,0.0,1e-05]
[1779554318474,37.22,75425.82,0.0,-1.0,0.0,1e-05]
[1779554324516,37.22,75428.19,0.0,-1.0,0.0,1e-05]
[1779554330558,37.22,75428.43,0.0,-1.0,0.0,1e-05]
[1779554335596,37.22,75429.88,0.0,-1.0,0.0,1e-05]
[1779554341634,37.22,75430.52,0.0,-1.0,0.0,1e-05]
[1779554346672,37.22,75430.37,0.0,-1.0,0.0,1e-05]
[1779554347846,37.22,75440.86,0.0,-1.0,0.0,1e-05]
[1779554348685,37.22,75440.86,0.0,-1.0,0.0,1e-05]
[1779554350700,37.22,75456.36,0.0,-1.0,0.0,1e-05]
[1779554351707,37.22,75461.97,0.0,-1.0,0.0,1e-05]
[1779554352713,37.22,75463.88,0.0,-1.0,0.0,1e-05]
[1779554357925,37.22,75464.48,0.0,-1.0,0.0,1e-05]
[1779554363790,37.22,75461.22,0.0,-1.0,0.0,1e-05]
[1779554366812,37.22,75459.37,0.0,-1.0,0.0,1e-05]
[1779554369835,37.22,75449.88,0.0,-1.0,0.0,1e-05]
[1779554370841,37.22,75446.55,0.0,-1.0,0.0,1e-05]
[1779554372855,37.22,75444.74,0.0,-1.0,0.0,1e-05]
[1779554378070,37.22,75441.39,0.0,-1.0,0.0,1e-05]
[1779554383932,37.22,75441.43,0.0,-1.0,0.0,1e-05]
[1779554386952,37.22,75447.91,0.0,-1.0,0.0,1e-05]
[1779554388140,37.22,75448.16,0.0,-1.0,0.0,1e-05]
[1779554394002,37.22,75451.25,0.0,-1.0,0.0,1e-05]
[1779554399038,37.22,75451.38,0.0,-1.0,0.0,1e-05]
[1779554404074,37.22,75451.53,0.0,-1.0,0.0,1e-05]
[1779554408282,37.22,75442.7,0.0,-1.0,0.0,1e-05]
[1779554414145,37.22,75446.64,0.0,-1.0,0.0,1e-05]
[1779554419178,37.22,75446.76,0.0,-1.0,0.0,1e-05]
[1779554424213,37.22,75445.27,0.0,-1.0,0.0,1e-05]
[1779554430255,37.22,75441.93,0.0,-1.0,0.0,1e-05]
[1779554435291,37.22,75440.88,0.0,-1.0,0.0,1e-05]
[1779554441333,37.22,75441.01,0.0,-1.0,0.0,1e-05]
[1779554446369,37.22,75436.26,0.0,-1.0,0.0,1e-05]
[1779554452409,37.22,75434.64,0.0,-1.0,0.0,1e-05]
[1779554458634,37.22,75434.55,0.0,-1.0,0.0,1e-05]
[1779554464495,37.22,75435.3,0.0,-1.0,0.0,1e-05]
[1779554470539,37.22,75433.81,0.0,-1.0,0.0,1e-05]
[1779554475571,37.22,75432.32,0.0,-1.0,0.0,1e-05]
[1779554480607,37.22,75432.24,0.0,-1.0,0.0,1e-05]
[1779554485642,37.22,75432.18,0.0,-1.0,0.0,1e-05]
[1779554490676,37.22,75431.59,0.0,-1.0,0.0,1e-05]
[1779554495711,37.22,75430.61,0.0,-1.0,0.0,1e-05]
[1779554500745,37.22,75433.39,0.0,-1.0,0.0,1e-05]
[1779554506788,37.22,75435.16,0.0,-1.0,0.0,1e-05]
[1779554512829,37.22,75436.27,0.0,-1.0,0.0,1e-05]
[1779554517865,37.22,75434.69,0.0,-1.0,0.0,1e-05]
[1779554519061,37.22,75439.82,0.0,-1.0,0.0,1e-05]
[1779554520886,37.22,75438.45,0.0,-1.0,0.0,1e-05]
[1779554525922,37.22,75441.56,0.0,-1.0,0.0,1e-05]
[1779554530956,37.22,75444.58,0.0,-1.0,0.0,1e-05]
[1779554537001,37.22,75444.09,0.0,-1.0,0.0,1e-05]
[1779554539201,37.22,75436.92,0.0,-1.0,0.0,1e-05]
[1779554545057,37.22,75436.85,0.0,-1.0,0.0,1e-05]
[1779554551105,37.22,75436.9,0.0,-1.0,0.0,1e-05]
[1779554556136,37.22,75436.33,0.0,-1.0,0.0,1e-05]
[1779554561173,37.22,75436.56,0.0,-1.0,0.0,1e-05]
[1779554562181,37.22,75430.57,0.0,-1.0,0.0,1e-05]
[1779554563186,37.22,75425.14,0.0,-1.0,0.0,1e-05]
[1779554568222,37.22,75425.43,0.0,-1.0,0.0,1e-05]
[1779554574264,37.22,75425.19,0.0,-1.0,0.0,1e-05]
[1779554579483,37.22,75425.02,0.0,-1.0,0.0,1e-05]
[1779554585345,37.22,75425.29,0.0,-1.0,0.0,1e-05]
[1779554590379,37.22,75425.13,0.0,-1.0,0.0,1e-05]
[1779554596420,37.22,75424.75,0.0,-1.0,0.0,1e-05]
[1779554601456,37.22,75424.64,0.0,-1.0,0.0,1e-05]
[1779554609693,37.22,75422.78,0.0,-1.0,0.0,1e-05]
[1779554615553,37.22,75423.81,0.0,-1.0,0.0,1e-05]
[1779554621597,37.22,75424.55,0.0,-1.0,0.0,1e-05]
[1779554626631,37.22,75422.83,0.0,-1.0,0.0,1e-05]
[1779554631665,37.22,75425.05,0.0,-1.0,0.0,1e-05]
[1779554636700,37.22,75425.76,0.0,-1.0,0.0,1e-05]
[1779554641747,37.22,75421.48,0.0,-1.0,0.0,1e-05]
[1779554642753,37.22,75416.13,0.0,-1.0,0.0,1e-05]
[1779554643761,37.22,75412.21,0.0,-1.0,0.0,1e-05]
[1779554648795,37.22,75418.62,0.0,-1.0,0.0,1e-05]
[1779554649803,37.22,75423.25,0.0,-1.0,0.0,1e-05]
[1779554651818,37.22,75423.28,0.0,-1.0,0.0,1e-05]
[1779554656851,37.22,75422.58,0.0,-1.0,0.0,1e-05]
[1779554662894,37.22,75422.3,0.0,-1.0,0.0,1e-05]
[1779554667929,37.22,75421.42,0.0,-1.0,0.0,1e-05]
[1779554672965,37.22,75420.77,0.0,-1.0,0.0,1e-05]
[1779554677998,37.22,75420.83,0.0,-1.0,0.0,1e-05]
[1779554684042,37.22,75420.5,0.0,-1.0,0.0,1e-05]
[1779554690257,37.22,75419.94,0.0,-1.0,0.0,1e-05]
[1779554697133,37.22,75416.43,0.0,-1.0,0.0,1e-05]
[1779554698139,37.22,75408.52,0.0,-1.0,0.0,1e-05]
[1779554699147,37.22,75408.07,0.0,-1.0,0.0,1e-05]
[1779554704182,37.22,75408.13,0.0,-1.0,0.0,1e-05]
[1779554706197,37.22,75418.12,0.0,-1.0,0.0,1e-05]
[1779554707204,37.22,75419.49,0.0,-1.0,0.0,1e-05]
[1779554712238,37.22,75419.15,0.0,-1.0,0.0,1e-05]
[1779554717276,37.22,75419.27,0.0,-1.0,0.0,1e-05]
[1779554724325,37.22,75418.33,0.0,-1.0,0.0,1e-05]
[1779554729359,37.22,75420.13,0.0,-1.0,0.0,1e-05]
[1779554734394,37.22,75419.77,0.0,-1.0,0.0,1e-05]
[1779554740623,37.22,75419.68,0.0,-1.0,0.0,1e-05]
[1779554746480,37.22,75421.69,0.0,-1.0,0.0,1e-05]
[1779554751515,37.22,75419.67,0.0,-1.0,0.0,1e-05]
[1779554756550,37.22,75419.0,0.0,-1.0,0.0,1e-05]
[1779554762593,37.22,75419.06,0.0,-1.0,0.0,1e-05]
[1779554768634,37.22,75419.27,0.0,-1.0,0.0,1e-05]
[1779554775683,37.22,75419.31,0.0,-1.0,0.0,1e-05]
[1779554780906,37.22,75418.6,0.0,-1.0,0.0,1e-05]
[1779554786760,37.22,75412.18,0.0,-1.0,0.0,1e-05]
[1779554791797,37.22,75411.54,0.0,-1.0,0.0,1e-05]
[1779554796831,37.22,75411.58,0.0,-1.0,0.0,1e-05]
[1779554801867,37.22,75410.29,0.0,-1.0,0.0,1e-05]
[1779554805895,37.22,75402.05,0.0,-1.0,0.0,1e-05]
[1779554810930,37.22,75401.72,0.0,-1.0,0.0,1e-05]
[1779554815966,37.22,75402.49,0.0,-1.0,0.0,1e-05]
[1779554821198,37.22,75403.07,0.0,-1.0,0.0,1e-05]
[1779554827042,37.22,75403.64,0.0,-1.0,0.0,1e-05]
[1779554832077,37.22,75403.59,0.0,-1.0,0.0,1e-05]
[1779554840134,37.22,75403.8,0.0,-1.0,0.0,1e-05]
[1779554848190,37.22,75403.86,0.0,-1.0,0.0,1e-05]
[1779554853226,37.22,75404.07,0.0,-1.0,0.0,1e-05]
[1779554858264,37.22,75404.98,0.0,-1.0,0.0,1e-05]
[1779554867329,37.22,75404.84,0.0,-1.0,0.0,1e-05]
[1779554872368,37.22,75404.92,0.0,-1.0,0.0,1e-05]
[1779554878410,37.22,75404.86,0.0,-1.0,0.0,1e-05]
[1779554883445,37.22,75404.9,0.0,-1.0,0.0,1e-05]
[1779554888480,37.22,75404.84,0.0,-1.0,0.0,1e-05]
[1779554894522,37.22,75404.89,0.0,-1.0,0.0,1e-05]
[1779554900564,37.22,75404.57,0.0,-1.0,0.0,1e-05]
[1779554905598,37.22,75404.39,0.0,-1.0,0.0,1e-05]
[1779554910634,37.22,75402.26,0.0,-1.0,0.0,1e-05]
[1779554913655,37.22,75395.84,0.0,-1.0,0.0,1e-05]
[1779554917682,37.22,75390.79,0.0,-1.0,0.0,1e-05]
[1779554922717,37.22,75391.41,0.0,-1.0,0.0,1e-05]
[1779554927753,37.22,75391.35,0.0,-1.0,0.0,1e-05]
[1779554932788,37.22,75387.65,0.0,-1.0,0.0,1e-05]
[1779554937822,37.22,75385.67,0.0,-1.0,0.0,1e-05]
[1779554942858,37.22,75384.63,0.0,-1.0,0.0,1e-05]
[1779554947892,37.22,75382.91,0.0,-1.0,0.0,1e-05]
[1779554952927,37.22,75382.51,0.0,-1.0,0.0,1e-05]
[1779554953935,37.22,75373.97,0.0,-1.0,0.0,0.0]
[1779554954942,37.22,75375.74,0.0,-1.0,0.0,0.0]
[1779554960984,37.22,75378.32,0.0,-1.0,0.0,1e-05]
[1779554966020,37.22,75380.44,0.0,-1.0,0.0,1e-05]
[1779554971055,37.22,75381.07,0.0,-1.0,0.0,1e-05]
[1779554976089,37.22,75381.79,0.0,-1.0,0.0,1e-05]
[1779554981123,37.22,75380.41,0.0,-1.0,0.0,1e-05]
[1779554986159,37.22,75378.39,0.0,-1.0,0.0,0.0]
[1779554991198,37.22,75386.9,0.0,-1.0,0.0,1e-05]
[1779554992201,37.22,75402.09,0.0,-1.0,0.0,1e-05]
[1779554993208,37.22,75407.16,0.0,-1.0,0.0,1e-05]
[1779554994215,37.22,75407.15,0.0,-1.0,0.0,1e-05]
[1779555001264,37.22,75408.64,0.0,-1.0,0.0,1e-05]
[1779555004284,37.22,75395.59,0.0,-1.0,0.0,1e-05]
[1779555005291,37.22,75392.35,0.0,-1.0,0.0,1e-05]
[1779555010329,37.22,75392.37,0.0,-1.0,0.0,1e-05]
[1779555015361,37.22,75393.25,0.0,-1.0,0.0,1e-05]
[1779555020397,37.22,75392.87,0.0,-1.0,0.0,1e-05]
[1779555021404,37.22,75399.47,0.0,-1.0,0.0,1e-05]
[1779555022629,37.22,75408.87,0.0,-1.0,0.0,1e-05]
[1779555026440,37.22,75413.3,0.0,-1.0,0.0,1e-05]
[1779555031476,37.22,75414.62,0.0,-1.0,0.0,1e-05]
[1779555036512,37.22,75413.85,0.0,-1.0,0.0,1e-05]
[1779555041546,37.22,75419.32,0.0,-1.0,0.0,1e-05]
[1779555042768,37.22,75425.05,0.0,-1.0,0.0,1e-05]
[1779555048598,37.22,75426.45,0.0,-1.0,0.0,1e-05]
[1779555053634,37.22,75425.51,0.0,-1.0,0.0,1e-05]
[1779555059676,37.22,75425.68,0.0,-1.0,0.0,1e-05]
[1779555065718,37.22,75425.57,0.0,-1.0,0.0,1e-05]
[1779555070753,37.22,75425.47,0.0,-1.0,0.0,1e-05]
[1779555075789,37.22,75425.45,0.0,-1.0,0.0,1e-05]
[1779555083062,37.22,75425.46,0.0,-1.0,0.0,1e-05]
[1779555088888,37.22,75425.78,0.0,-1.0,0.0,1e-05]
[1779555090902,37.22,75417.46,0.0,-1.0,0.0,1e-05]
[1779555095936,37.22,75418.29,0.0,-1.0,0.0,1e-05]
[1779555100972,37.22,75418.84,0.0,-1.0,0.0,1e-05]
[1779555106006,37.22,75417.76,0.0,-1.0,0.0,1e-05]
[1779555111042,37.22,75418.35,0.0,-1.0,0.0,1e-05]
[1779555116077,37.22,75417.94,0.0,-1.0,0.0,1e-05]
[1779555121111,37.22,75419.79,0.0,-1.0,0.0,1e-05]
[1779555126148,37.22,75419.87,0.0,-1.0,0.0,1e-05]
[1779555132191,37.22,75419.92,0.0,-1.0,0.0,1e-05]
[1779555139242,37.22,75421.61,0.0,-1.0,0.0,1e-05]
[1779555145283,37.22,75421.81,0.0,-1.0,0.0,1e-05]
[1779555152332,37.22,75421.58,0.0,-1.0,0.0,1e-05]
[1779555156361,37.22,75431.31,0.0,-1.0,0.0,1e-05]
[1779555157371,37.22,75434.88,0.0,-1.0,0.0,1e-05]
[1779555159381,37.22,75438.77,0.0,-1.0,0.0,1e-05]
[1779555160388,37.22,75443.82,0.0,-1.0,0.0,1e-05]
[1779555161395,37.22,75446.22,0.0,-1.0,0.0,1e-05]
[1779555166430,37.22,75446.66,0.0,-1.0,0.0,1e-05]
[1779555172473,37.22,75448.92,0.0,-1.0,0.0,1e-05]
[1779555177532,37.22,75423.83,0.0,-1.0,0.0,1e-05]
[1779555178539,37.22,75423.19,0.0,-1.0,0.0,1e-05]
[1779555183773,37.22,75422.66,0.0,-1.0,0.0,1e-05]
[1779555187601,37.22,75415.29,0.0,-1.0,0.0,1e-05]
[1779555191630,37.22,75414.74,0.0,-1.0,0.0,1e-05]
[1779555196664,37.22,75414.51,0.0,-1.0,0.0,1e-05]
[1779555201700,37.22,75412.98,0.0,-1.0,0.0,1e-05]
[1779555207743,37.22,75412.79,0.0,-1.0,0.0,1e-05]
[1779555208751,37.22,75405.16,0.0,-1.0,0.0,1e-05]
[1779555209756,37.22,75399.34,0.0,-1.0,0.0,1e-05]
[1779555210763,37.22,75398.72,0.0,-1.0,0.0,1e-05]
[1779555215798,37.22,75398.11,0.0,-1.0,0.0,1e-05]
[1779555219825,37.22,75391.66,0.0,-1.0,0.0,0.0]
[1779555220832,37.22,75391.18,0.0,-1.0,0.0,0.0]
[1779555225868,37.22,75392.68,0.0,-1.0,0.0,0.0]
[1779555230903,37.22,75392.89,0.0,-1.0,0.0,0.0]
[1779555235938,37.22,75393.55,0.0,-1.0,0.0,0.0]
[1779555240972,37.22,75394.01,0.0,-1.0,0.0,0.0]
[1779555250041,37.22,75393.66,0.0,-1.0,0.0,0.0]
[1779555255081,37.22,75391.12,0.0,-1.0,0.0,0.0]
[1779555260118,37.22,75386.52,0.0,-1.0,0.0,0.0]
[1779555266158,37.22,75385.67,0.0,-1.0,0.0,0.0]
[1779555271193,37.22,75384.64,0.0,-1.0,0.0,0.0]
[1779555276231,37.22,75384.56,0.0,-1.0,0.0,0.0]
[1779555281265,37.22,75381.46,0.0,-1.0,0.0,0.0]
[1779555286301,37.22,75378.28,0.0,-1.0,0.0,0.0]
[1779555287308,37.22,75372.44,0.0,-1.0,0.0,0.0]
[1779555288314,37.22,75372.5,0.0,-1.0,0.0,0.0]
[1779555294546,37.22,75372.02,0.0,-1.0,0.0,0.0]
[1779555296370,37.22,75364.5,0.0,-1.0,0.0,0.0]
[1779555297377,37.22,75362.98,0.0,-1.0,0.0,0.0]
[1779555302413,37.22,75361.14,0.0,-1.0,0.0,0.0]
[1779555304616,37.22,75358.27,0.0,-1.0,0.0,0.0]
[1779555307447,37.22,75367.85,0.0,-1.0,0.0,0.0]
[1779555309461,37.22,75369.23,0.0,-1.0,0.0,0.0]
[1779555314497,37.22,75369.99,0.0,-1.0,0.0,0.0]
[1779555319533,37.22,75370.31,0.0,-1.0,0.0,0.0]
[1779555324568,37.22,75372.14,0.0,-1.0,0.0,0.0]
[1779555331615,37.22,75372.03,0.0,-1.0,0.0,0.0]
[1779555337658,37.22,75371.46,0.0,-1.0,0.0,0.0]
[1779555342693,37.22,75371.08,0.0,-1.0,0.0,0.0]
[1779555348734,37.22,75367.49,0.0,-1.0,0.0,0.0]
[1779555353769,37.22,75369.75,0.0,-1.0,0.0,0.0]
[1779555359812,37.22,75369.28,0.0,-1.0,0.0,0.0]
[1779555363840,37.22,75377.88,0.0,-1.0,0.0,0.0]
[1779555365043,37.22,75379.16,0.0,-1.0,0.0,0.0]
[1779555370889,37.22,75379.56,0.0,-1.0,0.0,0.0]
[1779555375924,37.22,75379.21,0.0,-1.0,0.0,0.0]
[1779555380959,37.22,75379.14,0.0,-1.0,0.0,0.0]
[1779555385993,37.22,75379.4,0.0,-1.0,0.0,0.0]
[1779555388010,37.22,75373.68,0.0,-1.0,0.0,0.0]
[1779555393042,37.22,75374.85,0.0,-1.0,0.0,0.0]
[1779555398078,37.22,75374.49,0.0,-1.0,0.0,0.0]
[1779555403113,37.22,75374.83,0.0,-1.0,0.0,0.0]
[1779555408149,37.22,75375.25,0.0,-1.0,0.0,0.0]
[1779555413183,37.22,75375.18,0.0,-1.0,0.0,0.0]
[1779555419225,37.22,75375.82,0.0,-1.0,0.0,0.0]
[1779555425480,37.22,75377.88,0.0,-1.0,0.0,0.0]
[1779555435550,37.22,75377.87,0.0,-1.0,0.0,0.0]
[1779555443393,37.22,75377.55,0.0,-1.0,0.0,0.0]
[1779555445620,37.22,75383.5,0.0,-1.0,0.0,0.0]
[1779555451449,37.22,75382.52,0.0,-1.0,0.0,0.0]
[1779555456484,37.22,75380.43,0.0,-1.0,0.0,0.0]
[1779555462527,37.22,75378.08,0.0,-1.0,0.0,0.0]
[1779555472597,37.22,75376.28,0.0,-1.0,0.0,0.0]
[1779555477633,37.22,75376.93,0.0,-1.0,0.0,0.0]
[1779555482668,37.22,75377.5,0.0,-1.0,0.0,0.0]
[1779555488710,37.22,75377.85,0.0,-1.0,0.0,0.0]
[1779555495761,37.22,75378.59,0.0,-1.0,0.0,0.0]
[1779555500793,37.22,75380.09,0.0,-1.0,0.0,0.0]
[1779555506835,37.22,75380.54,0.0,-1.0,0.0,0.0]
[1779555511870,37.22,75380.58,0.0,-1.0,0.0,0.0]
[1779555516112,37.22,75388.54,0.0,-1.0,0.0,0.0]
[1779555518941,37.22,75387.43,0.0,-1.0,0.0,0.0]
[1779555523975,37.22,75380.73,0.0,-1.0,0.0,0.0]
[1779555524983,37.22,75376.56,0.0,-1.0,0.0,0.0]
[1779555529010,37.22,75382.71,0.0,-1.0,0.0,0.0]
[1779555536254,37.22,75381.95,0.0,-1.0,0.0,0.0]
[1779555538073,37.22,75376.12,0.0,-1.0,0.0,0.0]
[1779555539081,37.22,75366.12,0.0,-1.0,0.0,0.0]
[1779555540094,37.22,75367.79,0.0,-1.0,0.0,0.0]
[1779555546324,37.22,75367.31,0.0,-1.0,0.0,0.0]
[1779555552176,37.22,75366.86,0.0,-1.0,0.0,0.0]
[1779555553182,37.22,75352.62,0.0,-1.0,0.0,0.0]
[1779555554190,37.22,75350.74,0.0,-1.0,0.0,0.0]
[1779555559231,37.22,75351.26,0.0,-1.0,0.0,0.0]
[1779555564259,37.22,75354.28,0.0,-1.0,0.0,0.0]
[1779555568287,37.22,75342.68,0.0,-1.0,0.0,0.0]
[1779555569296,37.22,75337.62,0.0,-1.0,0.0,0.0]
[1779555574331,37.22,75338.53,0.0,-1.0,0.0,0.0]
[1779555579366,37.22,75339.57,0.0,-1.0,0.0,0.0]
[1779555581380,37.22,75346.94,0.0,-1.0,0.0,0.0]
[1779555585410,37.22,75339.07,0.0,-1.0,0.0,0.0]
[1779555590444,37.22,75349.2,0.0,-1.0,0.0,0.0]
[1779555593465,37.22,75354.27,0.0,-1.0,0.0,0.0]
[1779555596682,37.22,75347.52,0.0,-1.0,0.0,0.0]
[1779555597493,37.22,75347.52,0.0,-1.0,0.0,0.0]
[1779555602527,37.22,75351.36,0.0,-1.0,0.0,0.0]
[1779555604541,37.22,75358.58,0.0,-1.0,0.0,0.0]
[1779555605548,37.22,75360.16,0.0,-1.0,0.0,0.0]
[1779555606753,37.22,75354.37,0.0,-1.0,0.0,0.0]
[1779555607562,37.22,75354.37,0.0,-1.0,0.0,0.0]
[1779555608569,37.22,75359.96,0.0,-1.0,0.0,0.0]
[1779555609575,37.22,75360.83,0.0,-1.0,0.0,0.0]
[1779555614661,37.22,75359.97,0.0,-1.0,0.0,0.0]
[1779555619693,37.22,75360.75,0.0,-1.0,0.0,0.0]
[1779555624727,37.22,75361.73,0.0,-1.0,0.0,0.0]
[1779555628756,37.22,75367.58,0.0,-1.0,0.0,0.0]
[1779555629762,37.22,75371.97,0.0,-1.0,0.0,0.0]
[1779555631776,37.22,75377.22,0.0,-1.0,0.0,0.0]
[1779555632784,37.22,75375.29,0.0,-1.0,0.0,0.0]
[1779555634798,37.22,75372.61,0.0,-1.0,0.0,0.0]
[1779555639833,37.22,75379.98,0.0,-1.0,0.0,0.0]
[1779555641848,37.22,75385.63,0.0,-1.0,0.0,0.0]
[1779555643861,37.22,75389.6,0.0,-1.0,0.0,0.0]
[1779555647889,37.22,75392.84,0.0,-1.0,0.0,0.0]
[1779555652924,37.22,75391.49,0.0,-1.0,0.0,0.0]
[1779555657958,37.22,75388.1,0.0,-1.0,0.0,0.0]
[1779555662993,37.22,75383.31,0.0,-1.0,0.0,0.0]
[1779555668030,37.22,75383.4,0.0,-1.0,0.0,0.0]
[1779555673066,37.22,75388.76,0.0,-1.0,0.0,0.0]
[1779555679108,37.22,75390.18,0.0,-1.0,0.0,0.0]
[1779555684145,37.22,75392.84,0.0,-1.0,0.0,0.0]
[1779555687316,37.22,75402.98,0.0,-1.0,0.0,0.0]
[1779555688172,37.22,75402.98,0.0,-1.0,0.0,0.0]
[1779555692206,37.22,75414.23,0.0,-1.0,0.0,0.0]
[1779555693212,37.22,75412.23,0.0,-1.0,0.0,0.0]
[1779555698247,37.22,75413.73,0.0,-1.0,0.0,0.0]
[1779555703281,37.22,75413.29,0.0,-1.0,0.0,0.0]
[1779555705296,37.22,75407.57,0.0,-1.0,0.0,0.0]
[1779555710331,37.22,75407.74,0.0,-1.0,0.0,0.0]
[1779555715366,37.22,75408.56,0.0,-1.0,0.0,0.0]
[1779555716375,37.22,75413.7,0.0,-1.0,0.0,0.0]
[1779555717537,37.22,75414.32,0.0,-1.0,0.0,0.0]
[1779555723421,37.22,75412.55,0.0,-1.0,0.0,0.0]
[1779555728456,37.22,75412.51,0.0,-1.0,0.0,0.0]
[1779555733491,37.22,75408.36,0.0,-1.0,0.0,0.0]
[1779555737677,37.22,75416.16,0.0,-1.0,0.0,0.0]
[1779555738527,37.22,75416.16,0.0,-1.0,0.0,0.0]
[1779555739533,37.22,75421.72,0.0,-1.0,0.0,0.0]
[1779555744569,37.22,75422.9,0.0,-1.0,0.0,0.0]
[1779555745576,37.22,75417.22,0.0,-1.0,0.0,0.0]
[1779555746583,37.22,75407.29,0.0,-1.0,0.0,0.0]
[1779555752624,37.22,75403.67,0.0,-1.0,0.0,0.0]
[1779555757821,37.22,75403.5,0.0,-1.0,0.0,0.0]
[1779555763702,37.22,75404.15,0.0,-1.0,0.0,0.0]
[1779555768736,37.22,75405.7,0.0,-1.0,0.0,0.0]
[1779555773771,37.22,75407.44,0.0,-1.0,0.0,0.0]
[1779555776793,37.22,75399.12,0.0,-1.0,0.0,0.0]
[1779555784849,37.22,75398.52,0.0,-1.0,0.0,0.0]
[1779555789886,37.22,75397.71,0.0,-1.0,0.0,0.0]
[1779555791899,37.22,75391.14,0.0,-1.0,0.0,0.0]
[1779555792906,37.22,75385.43,0.0,-1.0,0.0,0.0]
[1779555793914,37.22,75384.43,0.0,-1.0,0.0,0.0]
[1779555796936,37.22,75379.32,0.0,-1.0,0.0,0.0]
[1779555798103,37.22,75371.89,0.0,-1.0,0.0,0.0]
[1779555799961,37.22,75371.95,0.0,-1.0,0.0,0.0]
[1779555804991,37.22,75370.83,0.0,-1.0,0.0,0.0]
[1779555810029,37.22,75363.86,0.0,-1.0,0.0,0.0]
[1779555811036,37.22,75357.62,0.0,-1.0,0.0,0.0]
[1779555812043,37.22,75356.36,0.0,-1.0,0.0,0.0]
[1779555817079,37.22,75362.34,0.0,-1.0,0.0,0.0]
[1779555822113,37.22,75363.12,0.0,-1.0,0.0,0.0]
[1779555828154,37.22,75362.98,0.0,-1.0,0.0,0.0]
[1779555833190,37.22,75366.18,0.0,-1.0,0.0,0.0]
[1779555838397,37.22,75368.41,0.0,-1.0,0.0,0.0]
[1779555845274,37.22,75368.7,0.0,-1.0,0.0,0.0]
[1779555850311,37.22,75366.89,0.0,-1.0,0.0,0.0]
[1779555855353,37.22,75365.82,0.0,-1.0,0.0,0.0]
[1779555857363,37.22,75354.65,0.0,-1.0,0.0,0.0]
[1779555858539,37.22,75352.99,0.0,-1.0,0.0,0.0]
[1779555864412,37.22,75355.51,0.0,-1.0,0.0,0.0]
[1779555869448,37.22,75355.01,0.0,-1.0,0.0,0.0]
[1779555878679,37.22,75355.52,0.0,-1.0,0.0,0.0]
[1779555884556,37.22,75354.61,0.0,-1.0,0.0,0.0]
[1779555889591,37.22,75352.75,0.0,-1.0,0.0,0.0]
[1779555892612,37.22,75343.78,0.0,-1.0,0.0,0.0]
[1779555897646,37.22,75340.61,0.0,-1.0,0.0,0.0]
[1779555902682,37.22,75343.48,0.0,-1.0,0.0,0.0]
[1779555907717,37.22,75347.34,0.0,-1.0,0.0,0.0]
[1779555912752,37.22,75350.14,0.0,-1.0,0.0,0.0]
[1779555913759,37.22,75357.36,0.0,-1.0,0.0,0.0]
[1779555914765,37.22,75362.97,0.0,-1.0,0.0,0.0]
[1779555919801,37.22,75359.81,0.0,-1.0,0.0,0.0]
[1779555924835,37.22,75361.73,0.0,-1.0,0.0,0.0]
[1779555929872,37.22,75365.31,0.0,-1.0,0.0,0.0]
[1779555935914,37.22,75365.01,0.0,-1.0,0.0,0.0]
[1779555944977,37.22,75360.49,0.0,-1.0,0.0,0.0]
[1779555950011,37.22,75358.58,0.0,-1.0,0.0,0.0]
[1779555954041,37.22,75364.52,0.0,-1.0,0.0,0.0]
[1779555959242,37.22,75364.88,0.0,-1.0,0.0,0.0]
[1779555965117,37.22,75366.56,0.0,-1.0,0.0,0.0]
[1779555977202,37.22,75366.75,0.0,-1.0,0.0,0.0]
[1779555983244,37.22,75364.03,0.0,-1.0,0.0,0.0]
[1779555990294,37.22,75362.34,0.0,-1.0,0.0,0.0]
[1779555995331,37.22,75357.66,0.0,-1.0,0.0,0.0]
[1779556002379,37.22,75356.27,0.0,-1.0,0.0,0.0]
[1779556007415,37.22,75355.22,0.0,-1.0,0.0,0.0]
[1779556012450,37.22,75355.31,0.0,-1.0,0.0,0.0]
[1779556017489,37.22,75355.82,0.0,-1.0,0.0,0.0]
[1779556022524,37.22,75356.61,0.0,-1.0,0.0,0.0]
[1779556027559,37.22,75358.78,0.0,-1.0,0.0,0.0]
[1779556035615,37.22,75359.24,0.0,-1.0,0.0,0.0]
[1779556042663,37.22,75358.1,0.0,-1.0,0.0,0.0]
[1779556048706,37.22,75357.94,0.0,-1.0,0.0,0.0]
[1779556049888,37.22,75347.18,0.0,-1.0,0.0,0.0]
[1779556051726,37.22,75347.48,0.0,-1.0,0.0,0.0]
[1779556057769,37.22,75348.73,0.0,-1.0,0.0,0.0]
[1779556062805,37.22,75354.8,0.0,-1.0,0.0,0.0]
[1779556067838,37.22,75355.15,0.0,-1.0,0.0,0.0]
[1779556072874,37.22,75355.27,0.0,-1.0,0.0,0.0]
[1779556077909,37.22,75358.48,0.0,-1.0,0.0,0.0]
[1779556083950,37.22,75359.85,0.0,-1.0,0.0,0.0]
[1779556088985,37.22,75365.06,0.0,-1.0,0.0,0.0]
[1779556094020,37.22,75372.23,0.0,-1.0,0.0,0.0]
[1779556099059,37.22,75377.68,0.0,-1.0,0.0,0.0]
[1779556105099,37.22,75378.3,0.0,-1.0,0.0,0.0]
[1779556110312,37.22,75377.67,0.0,-1.0,0.0,0.0]
[1779556116176,37.22,75376.88,0.0,-1.0,0.0,0.0]
[1779556120389,37.22,75385.36,0.0,-1.0,0.0,0.0]
[1779556122218,37.22,75389.6,0.0,-1.0,0.0,0.0]
[1779556124232,37.22,75391.95,0.0,-1.0,0.0,0.0]
[1779556129267,37.22,75393.52,0.0,-1.0,0.0,0.0]
[1779556134303,37.22,75394.85,0.0,-1.0,0.0,0.0]
[1779556140345,37.22,75394.11,0.0,-1.0,0.0,0.0]
[1779556150600,37.22,75392.93,0.0,-1.0,0.0,0.0]
[1779556157464,37.22,75392.25,0.0,-1.0,0.0,0.0]
[1779556162499,37.22,75392.17,0.0,-1.0,0.0,0.0]
[1779556167534,37.22,75391.25,0.0,-1.0,0.0,0.0]
[1779556173575,37.22,75390.96,0.0,-1.0,0.0,0.0]
[1779556178612,37.22,75391.23,0.0,-1.0,0.0,0.0]
[1779556184659,37.22,75390.55,0.0,-1.0,0.0,0.0]
[1779556189694,37.22,75389.84,0.0,-1.0,0.0,0.0]
[1779556197751,37.22,75389.95,0.0,-1.0,0.0,0.0]
[1779556202784,37.22,75389.33,0.0,-1.0,0.0,0.0]
[1779556207819,37.22,75389.31,0.0,-1.0,0.0,0.0]
[1779556209834,37.22,75379.31,0.0,-1.0,0.0,0.0]
[1779556211026,37.22,75374.5,0.0,-1.0,0.0,0.0]
[1779556213861,37.22,75366.54,0.0,-1.0,0.0,0.0]
[1779556215875,37.22,75366.59,0.0,-1.0,0.0,0.0]
[1779556221097,37.22,75374.22,0.0,-1.0,0.0,0.0]
[1779556226952,37.22,75367.7,0.0,-1.0,0.0,0.0]
[1779556231987,37.22,75368.29,0.0,-1.0,0.0,0.0]
[1779556237022,37.22,75367.67,0.0,-1.0,0.0,0.0]
[1779556242057,37.22,75367.74,0.0,-1.0,0.0,0.0]
[1779556247280,37.22,75367.76,0.0,-1.0,0.0,0.0]
[1779556253134,37.22,75367.79,0.0,-1.0,0.0,0.0]
[1779556258357,37.22,75367.8,0.0,-1.0,0.0,0.0]
[1779556264211,37.22,75367.88,0.0,-1.0,0.0,0.0]
[1779556269248,37.22,75367.71,0.0,-1.0,0.0,0.0]
[1779556277304,37.22,75369.24,0.0,-1.0,0.0,0.0]
[1779556278500,37.22,75357.4,0.0,-1.0,0.0,0.0]
[1779556279315,37.22,75357.4,0.0,-1.0,0.0,0.0]
[1779556280323,37.22,75356.75,0.0,-1.0,0.0,0.0]
[1779556286364,37.22,75354.73,0.0,-1.0,0.0,0.0]
[1779556291403,37.22,75353.73,0.0,-1.0,0.0,0.0]
[1779556296436,37.22,75352.98,0.0,-1.0,0.0,0.0]
[1779556301471,37.22,75352.67,0.0,-1.0,0.0,0.0]
[1779556303484,37.22,75347.61,0.0,-1.0,0.0,0.0]
[1779556304492,37.22,75343.77,0.0,-1.0,0.0,0.0]
[1779556309527,37.22,75341.59,0.0,-1.0,0.0,0.0]
[1779556313555,37.22,75336.09,0.0,-1.0,0.0,0.0]
[1779556319597,37.22,75334.92,0.0,-1.0,0.0,0.0]
[1779556324632,37.22,75332.87,0.0,-1.0,0.0,0.0]
[1779556329667,37.22,75333.45,0.0,-1.0,0.0,0.0]
[1779556334701,37.22,75332.99,0.0,-1.0,0.0,0.0]
[1779556339736,37.22,75332.22,0.0,-1.0,0.0,0.0]
[1779556343764,37.22,75326.89,0.0,-1.0,0.0,0.0]
[1779556348996,37.22,75326.82,0.0,-1.0,0.0,0.0]
[1779556354841,37.22,75330.02,0.0,-1.0,0.0,0.0]
[1779556359877,37.22,75330.34,0.0,-1.0,0.0,0.0]
[1779556364916,37.22,75332.51,0.0,-1.0,0.0,0.0]
[1779556369951,37.22,75332.18,0.0,-1.0,0.0,0.0]
[1779556374985,37.22,75332.4,0.0,-1.0,0.0,0.0]
[1779556380027,37.22,75332.83,0.0,-1.0,0.0,0.0]
[1779556385060,37.22,75333.0,0.0,-1.0,0.0,0.0]
[1779556388080,37.22,75339.98,0.0,-1.0,0.0,0.0]
[1779556393116,37.22,75339.28,0.0,-1.0,0.0,0.0]
[1779556398156,37.22,75337.38,0.0,-1.0,0.0,0.0]
[1779556399377,37.22,75342.59,0.0,-1.0,0.0,0.0]
[1779556401173,37.22,75344.2,0.0,-1.0,0.0,0.0]
[1779556406207,37.22,75347.63,0.0,-1.0,0.0,0.0]
[1779556413255,37.22,75349.53,0.0,-1.0,0.0,0.0]
[1779556419516,37.22,75352.87,0.0,-1.0,0.0,0.0]
[1779556429586,37.22,75354.4,0.0,-1.0,0.0,0.0]
[1779556435409,37.22,75356.58,0.0,-1.0,0.0,0.0]
[1779556440447,37.22,75355.29,0.0,-1.0,0.0,0.0]
[1779556445481,37.22,75357.41,0.0,-1.0,0.0,0.0]
[1779556449731,37.22,75363.81,0.0,-1.0,0.0,0.0]
[1779556455550,37.22,75365.17,0.0,-1.0,0.0,0.0]
[1779556460585,37.22,75364.8,0.0,-1.0,0.0,0.0]
[1779556465620,37.22,75365.26,0.0,-1.0,0.0,0.0]
[1779556472669,37.22,75365.26,0.0,-1.0,0.0,0.0]
[1779556477705,37.22,75365.1,0.0,-1.0,0.0,0.0]
[1779556482739,37.22,75364.58,0.0,-1.0,0.0,0.0]
[1779556490794,37.22,75365.42,0.0,-1.0,0.0,0.0]
[1779556495829,37.22,75369.87,0.0,-1.0,0.0,0.0]
[1779556500866,37.22,75369.38,0.0,-1.0,0.0,0.0]
[1779556505900,37.22,75378.92,0.0,-1.0,0.0,0.0]
[1779556506908,37.22,75378.98,0.0,-1.0,0.0,0.0]
[1779556511942,37.22,75379.89,0.0,-1.0,0.0,0.0]
[1779556516977,37.22,75382.44,0.0,-1.0,0.0,0.0]
[1779556522012,37.22,75378.56,0.0,-1.0,0.0,0.0]
[1779556527047,37.22,75379.47,0.0,-1.0,0.0,0.0]
[1779556530293,37.22,75385.87,0.0,-1.0,0.0,0.0]
[1779556537122,37.22,75387.43,0.0,-1.0,0.0,0.0]
[1779556542152,37.22,75386.41,0.0,-1.0,0.0,0.0]
[1779556548193,37.22,75386.8,0.0,-1.0,0.0,0.0]
[1779556556256,37.22,75387.44,0.0,-1.0,0.0,0.0]
[1779556561287,37.22,75387.86,0.0,-1.0,0.0,0.0]
[1779556567326,37.22,75388.31,0.0,-1.0,0.0,0.0]
[1779556572361,37.22,75388.5,0.0,-1.0,0.0,0.0]
[1779556578406,37.22,75389.32,0.0,-1.0,0.0,0.0]
[1779556579411,37.22,75399.94,0.0,-1.0,0.0,0.0]
[1779556582432,37.22,75405.84,0.0,-1.0,0.0,0.0]
[1779556587467,37.22,75405.41,0.0,-1.0,0.0,0.0]
[1779556592502,37.22,75407.02,0.0,-1.0,0.0,0.0]
[1779556597537,37.22,75407.75,0.0,-1.0,0.0,0.0]
[1779556602571,37.22,75409.24,0.0,-1.0,0.0,0.0]
[1779556607607,37.22,75410.72,0.0,-1.0,0.0,0.0]
[1779556612657,37.22,75411.11,0.0,-1.0,0.0,0.0]
[1779556617677,37.22,75410.68,0.0,-1.0,0.0,0.0]
[1779556622712,37.22,75409.59,0.0,-1.0,0.0,0.0]
[1779556630995,37.22,75407.72,0.0,-1.0,0.0,0.0]
[1779556636810,37.22,75407.89,0.0,-1.0,0.0,0.0]
[1779556642851,37.22,75405.76,0.0,-1.0,0.0,0.0]
[1779556647887,37.22,75405.68,0.0,-1.0,0.0,0.0]
[1779556652923,37.22,75406.11,0.0,-1.0,0.0,0.0]
[1779556657956,37.22,75401.61,0.0,-1.0,0.0,0.0]
[1779556659973,37.22,75395.53,0.0,-1.0,0.0,0.0]
[1779556660977,37.22,75384.22,0.0,-1.0,0.0,0.0]
[1779556661985,37.22,75382.35,0.0,-1.0,0.0,0.0]
[1779556668026,37.22,75383.57,0.0,-1.0,0.0,0.0]
[1779556673064,37.22,75382.75,0.0,-1.0,0.0,0.0]
[1779556678099,37.22,75379.15,0.0,-1.0,0.0,0.0]
[1779556683134,37.22,75378.11,0.0,-1.0,0.0,0.0]
[1779556686154,37.22,75372.04,0.0,-1.0,0.0,0.0]
[1779556687162,37.22,75369.4,0.0,-1.0,0.0,0.0]
[1779556692197,37.22,75368.49,0.0,-1.0,0.0,0.0]
[1779556697232,37.22,75364.96,0.0,-1.0,0.0,0.0]
[1779556703273,37.22,75364.78,0.0,-1.0,0.0,0.0]
[1779556708309,37.22,75366.07,0.0,-1.0,0.0,0.0]
[1779556716367,37.22,75367.73,0.0,-1.0,0.0,0.0]
[1779556721629,37.22,75367.21,0.0,-1.0,0.0,0.0]
[1779556727443,37.22,75366.91,0.0,-1.0,0.0,0.0]
[1779556732480,37.22,75367.26,0.0,-1.0,0.0,0.0]
[1779556737513,37.22,75367.91,0.0,-1.0,0.0,0.0]
[1779556742549,37.22,75367.99,0.0,-1.0,0.0,0.0]
[1779556750623,37.22,75367.14,0.0,-1.0,0.0,0.0]
[1779556754652,37.22,75374.46,0.0,-1.0,0.0,0.0]
[1779556760694,37.22,75374.91,0.0,-1.0,0.0,0.0]
[1779556765729,37.22,75370.11,0.0,-1.0,0.0,0.0]
[1779556770764,37.22,75368.18,0.0,-1.0,0.0,0.0]
[1779556775799,37.22,75368.72,0.0,-1.0,0.0,0.0]
[1779556782054,37.22,75369.93,0.0,-1.0,0.0,0.0]
[1779556788890,37.22,75370.09,0.0,-1.0,0.0,0.0]
[1779556793924,37.22,75369.79,0.0,-1.0,0.0,0.0]
[1779556798959,37.22,75369.9,0.0,-1.0,0.0,0.0]
[1779556804010,37.22,75370.03,0.0,-1.0,0.0,0.0]
[1779556809038,37.22,75370.24,0.0,-1.0,0.0,0.0]
[1779556819106,37.22,75370.17,0.0,-1.0,0.0,0.0]
[1779556825150,37.22,75370.11,0.0,-1.0,0.0,0.0]
[1779556827165,37.22,75355.15,0.0,-1.0,0.0,0.0]
[1779556828172,37.22,75354.65,0.0,-1.0,0.0,0.0]
[1779556829179,37.22,75346.43,0.0,-1.0,0.0,0.0]
[1779556830185,37.22,75345.99,0.0,-1.0,0.0,0.0]
[1779556835220,37.22,75344.93,0.0,-1.0,0.0,0.0]
[1779556841263,37.22,75344.66,0.0,-1.0,0.0,0.0]
[1779556846298,37.22,75340.96,0.0,-1.0,0.0,0.0]
[1779556851336,37.22,75339.31,0.0,-1.0,0.0,0.0]
[1779556856367,37.22,75339.05,0.0,-1.0,0.0,0.0]
[1779556861402,37.22,75337.6,0.0,-1.0,0.0,0.0]
[1779556866438,37.22,75345.73,0.0,-1.0,0.0,0.0]
[1779556867445,37.22,75347.39,0.0,-1.0,0.0,0.0]
[1779556872711,37.22,75345.0,0.0,-1.0,0.0,0.0]
[1779556878524,37.22,75347.23,0.0,-1.0,0.0,0.0]
[1779556880537,37.22,75350.69,0.0,-1.0,0.0,0.0]
[1779556885573,37.22,75349.91,0.0,-1.0,0.0,0.0]
[1779556890608,37.22,75352.51,0.0,-1.0,0.0,0.0]
[1779556895647,37.22,75355.2,0.0,-1.0,0.0,0.0]
[1779556900678,37.22,75357.53,0.0,-1.0,0.0,0.0]
[1779556905714,37.22,75358.03,0.0,-1.0,0.0,0.0]
[1779556908736,37.22,75351.2,0.0,-1.0,0.0,0.0]
[1779556909743,37.22,75338.38,0.0,-1.0,0.0,0.0]
[1779556914779,37.22,75336.8,0.0,-1.0,0.0,0.0]
[1779556919813,37.22,75335.58,0.0,-1.0,0.0,0.0]
[1779556924849,37.22,75342.74,0.0,-1.0,0.0,0.0]
[1779556927868,37.22,75350.23,0.0,-1.0,0.0,0.0]
[1779556933136,37.22,75350.19,0.0,-1.0,0.0,0.0]
[1779556937939,37.22,75344.49,0.0,-1.0,0.0,0.0]
[1779556938946,37.22,75335.91,0.0,-1.0,0.0,0.0]
[1779556939954,37.22,75334.39,0.0,-1.0,0.0,0.0]
[1779556943206,37.22,75318.15,0.0,-1.0,0.0,0.0]
[1779556943980,37.22,75318.15,0.0,-1.0,0.0,0.0]
[1779556944988,37.22,75323.34,0.0,-1.0,0.0,0.0]
[1779556945995,37.22,75325.74,0.0,-1.0,0.0,0.0]
[1779556951032,37.22,75326.54,0.0,-1.0,0.0,0.0]
[1779556956067,37.22,75325.06,0.0,-1.0,0.0,0.0]
[1779556961104,37.22,75326.67,0.0,-1.0,0.0,0.0]
[1779556966136,37.22,75326.42,0.0,-1.0,0.0,0.0]
[1779556971172,37.22,75325.32,0.0,-1.0,0.0,0.0]
[1779556974193,37.22,75319.65,0.0,-1.0,0.0,0.0]
[1779556978221,37.22,75315.94,0.0,-1.0,0.0,0.0]
[1779556983255,37.22,75319.04,0.0,-1.0,0.0,0.0]
[1779556988290,37.22,75319.19,0.0,-1.0,0.0,0.0]
[1779556993325,37.22,75318.93,0.0,-1.0,0.0,0.0]
[1779556998361,37.22,75319.92,0.0,-1.0,0.0,0.0]
[1779557003396,37.22,75320.61,0.0,-1.0,0.0,0.0]
[1779557008432,37.22,75321.49,0.0,-1.0,0.0,0.0]
[1779557013700,37.22,75321.91,0.0,-1.0,0.0,0.0]
[1779557019509,37.22,75323.81,0.0,-1.0,0.0,0.0]
[1779557032601,37.22,75323.47,0.0,-1.0,0.0,0.0]
[1779557037637,37.22,75324.94,0.0,-1.0,0.0,0.0]
[1779557042671,37.22,75323.15,0.0,-1.0,0.0,0.0]
[1779557047707,37.22,75323.24,0.0,-1.0,0.0,0.0]
[1779557052742,37.22,75323.76,0.0,-1.0,0.0,0.0]
[1779557057779,37.22,75324.41,0.0,-1.0,0.0,0.0]
[1779557062813,37.22,75325.33,0.0,-1.0,0.0,0.0]
[1779557064052,37.22,75333.1,0.0,-1.0,0.0,0.0]
[1779557068854,37.22,75336.47,0.0,-1.0,0.0,0.0]
[1779557074123,37.22,75340.79,0.0,-1.0,0.0,0.0]
[1779557079930,37.22,75343.97,0.0,-1.0,0.0,0.0]
[1779557086980,37.22,75345.71,0.0,-1.0,0.0,0.0]
[1779557092017,37.22,75350.66,0.0,-1.0,0.0,0.0]
[1779557097049,37.22,75350.42,0.0,-1.0,0.0,0.0]
[1779557102086,37.22,75350.65,0.0,-1.0,0.0,0.0]
[1779557107123,37.22,75355.01,0.0,-1.0,0.0,0.0]
[1779557112155,37.22,75356.29,0.0,-1.0,0.0,0.0]
[1779557117190,37.22,75356.89,0.0,-1.0,0.0,0.0]
[1779557123234,37.22,75355.22,0.0,-1.0,0.0,0.0]
[1779557130283,37.22,75354.84,0.0,-1.0,0.0,0.0]
[1779557135318,37.22,75353.9,0.0,-1.0,0.0,0.0]
[1779557140354,37.22,75354.13,0.0,-1.0,0.0,0.0]
[1779557146396,37.22,75353.33,0.0,-1.0,0.0,0.0]
[1779557152439,37.22,75353.71,0.0,-1.0,0.0,0.0]
[1779557157473,37.22,75353.53,0.0,-1.0,0.0,0.0]
[1779557162508,37.22,75352.23,0.0,-1.0,0.0,0.0]
[1779557167543,37.22,75352.15,0.0,-1.0,0.0,0.0]
[1779557172578,37.22,75347.79,0.0,-1.0,0.0,0.0]
[1779557177612,37.22,75348.16,0.0,-1.0,0.0,0.0]
[1779557182651,37.22,75348.59,0.0,-1.0,0.0,0.0]
[1779557187685,37.22,75349.03,0.0,-1.0,0.0,0.0]
[1779557192721,37.22,75349.72,0.0,-1.0,0.0,0.0]
[1779557197757,37.22,75349.97,0.0,-1.0,0.0,0.0]
[1779557202792,37.22,75350.92,0.0,-1.0,0.0,0.0]
[1779557208833,37.22,75355.29,0.0,-1.0,0.0,0.0]
[1779557212863,37.22,75348.64,0.0,-1.0,0.0,0.0]
[1779557217897,37.22,75348.95,0.0,-1.0,0.0,0.0]
[1779557222933,37.22,75349.43,0.0,-1.0,0.0,0.0]
[1779557227968,37.22,75349.45,0.0,-1.0,0.0,0.0]
[1779557234011,37.22,75349.6,0.0,-1.0,0.0,0.0]
[1779557235252,37.22,75342.81,0.0,-1.0,0.0,0.0]
[1779557241061,37.22,75338.6,0.0,-1.0,0.0,0.0]
[1779557246097,37.22,75335.66,0.0,-1.0,0.0,0.0]
[1779557251133,37.22,75335.68,0.0,-1.0,0.0,0.0]
[1779557256166,37.22,75335.07,0.0,-1.0,0.0,0.0]
[1779557262209,37.22,75334.0,0.0,-1.0,0.0,0.0]
[1779557267243,37.22,75333.73,0.0,-1.0,0.0,0.0]
[1779557272278,37.22,75333.66,0.0,-1.0,0.0,0.0]
[1779557277313,37.22,75334.47,0.0,-1.0,0.0,0.0]
[1779557282349,37.22,75333.58,0.0,-1.0,0.0,0.0]
[1779557287384,37.22,75338.51,0.0,-1.0,0.0,0.0]
[1779557292419,37.22,75338.41,0.0,-1.0,0.0,0.0]
[1779557297453,37.22,75343.62,0.0,-1.0,0.0,0.0]
[1779557302489,37.22,75345.91,0.0,-1.0,0.0,0.0]
[1779557307526,37.22,75347.56,0.0,-1.0,0.0,0.0]
[1779557316588,37.22,75348.65,0.0,-1.0,0.0,0.0]
[1779557321623,37.22,75352.38,0.0,-1.0,0.0,0.0]
[1779557326657,37.22,75353.29,0.0,-1.0,0.0,0.0]
[1779557331693,37.22,75356.38,0.0,-1.0,0.0,0.0]
[1779557336728,37.22,75356.53,0.0,-1.0,0.0,0.0]
[1779557341765,37.22,75358.99,0.0,-1.0,0.0,0.0]
[1779557348812,37.22,75359.24,0.0,-1.0,0.0,0.0]
[1779557353849,37.22,75356.95,0.0,-1.0,0.0,0.0]
[1779557358888,37.22,75356.48,0.0,-1.0,0.0,0.0]
[1779557359909,37.22,75371.68,0.0,-1.0,0.0,0.0]
[1779557360897,37.22,75397.82,0.0,-1.0,0.0,0.0]
[1779557362141,37.22,75399.42,0.0,-1.0,0.0,0.0]
[1779557367944,37.22,75398.08,0.0,-1.0,0.0,0.0]
[1779557372980,37.22,75398.85,0.0,-1.0,0.0,0.0]
[1779557374996,37.22,75389.45,0.0,-1.0,0.0,0.0]
[1779557376001,37.22,75386.53,0.0,-1.0,0.0,0.0]
[1779557378015,37.22,75383.92,0.0,-1.0,0.0,0.0]
[1779557383053,37.22,75383.4,0.0,-1.0,0.0,0.0]
[1779557392351,37.22,75382.55,0.0,-1.0,0.0,0.0]
[1779557396146,37.22,75388.11,0.0,-1.0,0.0,0.0]
[1779557401179,37.22,75387.79,0.0,-1.0,0.0,0.0]
[1779557406214,37.22,75388.0,0.0,-1.0,0.0,0.0]
[1779557409235,37.22,75394.35,0.0,-1.0,0.0,0.0]
[1779557412491,37.22,75402.36,0.0,-1.0,0.0,0.0]
[1779557418297,37.22,75401.45,0.0,-1.0,0.0,0.0]
[1779557421318,37.22,75395.07,0.0,-1.0,0.0,0.0]
[1779557426354,37.22,75394.05,0.0,-1.0,0.0,0.0]
[1779557428368,37.22,75402.53,0.0,-1.0,0.0,0.0]
[1779557433403,37.22,75403.52,0.0,-1.0,0.0,0.0]
[1779557438438,37.22,75404.24,0.0,-1.0,0.0,0.0]
[1779557445486,37.22,75403.35,0.0,-1.0,0.0,0.0]
[1779557450522,37.22,75401.45,0.0,-1.0,0.0,0.0]
[1779557454551,37.22,75393.4,0.0,-1.0,0.0,0.0]
[1779557456563,37.22,75391.07,0.0,-1.0,0.0,0.0]
[1779557461599,37.22,75402.16,0.0,-1.0,0.0,0.0]
[1779557463613,37.22,75402.94,0.0,-1.0,0.0,0.0]
[1779557468648,37.22,75406.17,0.0,-1.0,0.0,0.0]
[1779557476705,37.22,75407.25,0.0,-1.0,0.0,0.0]
[1779557481741,37.22,75409.13,0.0,-1.0,0.0,0.0]
[1779557487783,37.22,75409.84,0.0,-1.0,0.0,0.0]
[1779557491810,37.22,75415.54,0.0,-1.0,0.0,0.0]
[1779557497854,37.22,75415.84,0.0,-1.0,0.0,0.0]
[1779557502889,37.22,75412.14,0.0,-1.0,0.0,0.0]
[1779557507923,37.22,75414.58,0.0,-1.0,0.0,0.0]
[1779557512958,37.22,75414.02,0.0,-1.0,0.0,0.0]
[1779557518999,37.22,75414.62,0.0,-1.0,0.0,0.0]
[1779557525044,37.22,75413.97,0.0,-1.0,0.0,0.0]
[1779557530080,37.22,75409.73,0.0,-1.0,0.0,0.0]
[1779557535116,37.22,75408.36,0.0,-1.0,0.0,0.0]
[1779557536122,37.22,75403.17,0.0,-1.0,0.0,0.0]
[1779557539142,37.22,75402.71,0.0,-1.0,0.0,0.0]
[1779557547199,37.22,75402.6,0.0,-1.0,0.0,0.0]
[1779557553506,37.22,75399.2,0.0,-1.0,0.0,0.0]
[1779557563576,37.22,75399.21,0.0,-1.0,0.0,0.0]
[1779557571372,37.22,75398.09,0.0,-1.0,0.0,0.0]
[1779557578422,37.22,75401.01,0.0,-1.0,0.0,0.0]
[1779557583716,37.22,75403.97,0.0,-1.0,0.0,0.0]
[1779557587484,37.22,75399.01,0.0,-1.0,0.0,0.0]
[1779557592520,37.22,75394.25,0.0,-1.0,0.0,0.0]
[1779557598562,37.22,75391.7,0.0,-1.0,0.0,0.0]
[1779557603856,37.22,75391.1,0.0,-1.0,0.0,0.0]
[1779557612660,37.22,75391.87,0.0,-1.0,0.0,0.0]
[1779557617695,37.22,75392.51,0.0,-1.0,0.0,0.0]
[1779557622729,37.22,75392.29,0.0,-1.0,0.0,0.0]
[1779557627765,37.22,75394.56,0.0,-1.0,0.0,0.0]
[1779557630787,37.22,75402.34,0.0,-1.0,0.0,0.0]
[1779557632802,37.22,75405.22,0.0,-1.0,0.0,0.0]
[1779557637836,37.22,75404.8,0.0,-1.0,0.0,0.0]
[1779557642871,37.22,75404.75,0.0,-1.0,0.0,0.0]
[1779557645892,37.22,75409.91,0.0,-1.0,0.0,0.0]
[1779557646898,37.22,75413.12,0.0,-1.0,0.0,0.0]
[1779557648915,37.22,75406.97,0.0,-1.0,0.0,0.0]
[1779557653951,37.22,75404.54,0.0,-1.0,0.0,0.0]
[1779557659992,37.22,75403.61,0.0,-1.0,0.0,0.0]
[1779557668047,37.22,75403.39,0.0,-1.0,0.0,0.0]
[1779557673082,37.22,75404.11,0.0,-1.0,0.0,0.0]
[1779557678117,37.22,75405.71,0.0,-1.0,0.0,0.0]
[1779557683157,37.22,75409.48,0.0,-1.0,0.0,0.0]
[1779557688187,37.22,75408.91,0.0,-1.0,0.0,0.0]
[1779557693222,37.22,75392.12,0.0,-1.0,0.0,0.0]
[1779557694497,37.22,75382.24,0.0,-1.0,0.0,0.0]
[1779557699265,37.22,75368.19,0.0,-1.0,0.0,0.0]
[1779557700272,37.22,75367.48,0.0,-1.0,0.0,0.0]
[1779557703309,37.22,75375.47,0.0,-1.0,0.0,0.0]
[1779557705322,37.22,75377.36,0.0,-1.0,0.0,0.0]
[1779557710357,37.22,75375.24,0.0,-1.0,0.0,0.0]
[1779557715393,37.22,75372.47,0.0,-1.0,0.0,0.0]
[1779557724456,37.22,75369.88,0.0,-1.0,0.0,0.0]
[1779557729491,37.22,75368.96,0.0,-1.0,0.0,0.0]
[1779557734526,37.22,75368.41,0.0,-1.0,0.0,0.0]
[1779557740568,37.22,75369.22,0.0,-1.0,0.0,0.0]
[1779557745602,37.22,75369.87,0.0,-1.0,0.0,0.0]
[1779557750637,37.22,75368.44,0.0,-1.0,0.0,0.0]
[1779557754667,37.22,75362.83,0.0,-1.0,0.0,0.0]
[1779557759702,37.22,75362.52,0.0,-1.0,0.0,0.0]
[1779557764737,37.22,75365.11,0.0,-1.0,0.0,0.0]
[1779557769773,37.22,75365.24,0.0,-1.0,0.0,0.0]
[1779557778095,37.22,75365.07,0.0,-1.0,0.0,0.0]
[1779557783871,37.22,75365.18,0.0,-1.0,0.0,0.0]
[1779557792934,37.22,75365.36,0.0,-1.0,0.0,0.0]
[1779557798235,37.22,75365.72,0.0,-1.0,0.0,0.0]
[1779557804012,37.22,75366.39,0.0,-1.0,0.0,0.0]
[1779557809047,37.22,75367.81,0.0,-1.0,0.0,0.0]
[1779557814082,37.22,75369.4,0.0,-1.0,0.0,0.0]
[1779557819121,37.22,75367.95,0.0,-1.0,0.0,0.0]
[1779557821131,37.22,75358.07,0.0,-1.0,0.0,0.0]
[1779557822137,37.22,75357.79,0.0,-1.0,0.0,0.0]
[1779557828180,37.22,75358.45,0.0,-1.0,0.0,0.0]
[1779557833214,37.22,75358.34,0.0,-1.0,0.0,0.0]
[1779557837243,37.22,75352.75,0.0,-1.0,0.0,0.0]
[1779557842277,37.22,75351.11,0.0,-1.0,0.0,0.0]
[1779557846306,37.22,75342.9,0.0,-1.0,0.0,0.0]
[1779557851341,37.22,75342.55,0.0,-1.0,0.0,0.0]
[1779557856375,37.22,75340.76,0.0,-1.0,0.0,0.0]
[1779557862417,37.22,75340.17,0.0,-1.0,0.0,0.0]
[1779557867454,37.22,75339.36,0.0,-1.0,0.0,0.0]
[1779557872489,37.22,75339.65,0.0,-1.0,0.0,0.0]
[1779557878799,37.22,75341.19,0.0,-1.0,0.0,0.0]
[1779557884573,37.22,75343.1,0.0,-1.0,0.0,0.0]
[1779557888870,37.22,75337.1,0.0,-1.0,0.0,0.0]
[1779557894644,37.22,75336.26,0.0,-1.0,0.0,0.0]
[1779557899680,37.22,75337.85,0.0,-1.0,0.0,0.0]
[1779557904714,37.22,75338.26,0.0,-1.0,0.0,0.0]
[1779557909750,37.22,75337.35,0.0,-1.0,0.0,0.0]
[1779557914784,37.22,75336.97,0.0,-1.0,0.0,0.0]
[1779557919819,37.22,75337.08,0.0,-1.0,0.0,0.0]
[1779557924854,37.22,75337.1,0.0,-1.0,0.0,0.0]
[1779557929153,37.22,75332.72,0.0,-1.0,0.0,0.0]
[1779557935931,37.22,75333.92,0.0,-1.0,0.0,0.0]
[1779557939224,37.22,75344.93,0.0,-1.0,0.0,0.0]
[1779557942981,37.22,75346.42,0.0,-1.0,0.0,0.0]
[1779557946002,37.22,75352.04,0.0,-1.0,0.0,0.0]
[1779557948016,37.22,75352.47,0.0,-1.0,0.0,0.0]
[1779557955065,37.22,75351.92,0.0,-1.0,0.0,0.0]
[1779557962113,37.22,75351.97,0.0,-1.0,0.0,0.0]
[1779557967148,37.22,75349.96,0.0,-1.0,0.0,0.0]
[1779557973190,37.22,75349.98,0.0,-1.0,0.0,0.0]
[1779557977220,37.22,75341.69,0.0,-1.0,0.0,0.0]
[1779557978228,37.22,75341.11,0.0,-1.0,0.0,0.0]
[1779557983267,37.22,75340.9,0.0,-1.0,0.0,0.0]
[1779557988300,37.22,75340.51,0.0,-1.0,0.0,0.0]
[1779557991335,37.22,75369.89,0.0,-1.0,0.0,0.0]
[1779557992343,37.22,75377.03,0.0,-1.0,0.0,0.0]
[1779557993350,37.22,75377.62,0.0,-1.0,0.0,0.0]
[1779557998387,37.22,75374.0,0.0,-1.0,0.0,0.0]
[1779558003426,37.22,75374.04,0.0,-1.0,0.0,0.0]
[1779558004429,37.22,75356.16,0.0,-1.0,0.0,0.0]
[1779558005434,37.22,75352.61,0.0,-1.0,0.0,0.0]
[1779558010469,37.22,75352.7,0.0,-1.0,0.0,0.0]
[1779558016511,37.22,75352.87,0.0,-1.0,0.0,0.0]
[1779558022554,37.22,75352.88,0.0,-1.0,0.0,0.0]
[1779558025575,37.22,75345.31,0.0,-1.0,0.0,0.0]
[1779558030610,37.22,75347.64,0.0,-1.0,0.0,0.0]
[1779558035644,37.22,75348.0,0.0,-1.0,0.0,0.0]
[1779558046721,37.22,75347.09,0.0,-1.0,0.0,0.0]
[1779558051760,37.22,75349.35,0.0,-1.0,0.0,0.0]
[1779558054781,37.22,75352.64,0.0,-1.0,0.0,0.0]
[1779558060073,37.22,75352.87,0.0,-1.0,0.0,0.0]
[1779558065858,37.22,75353.6,0.0,-1.0,0.0,0.0]
[1779558071900,37.22,75354.7,0.0,-1.0,0.0,0.0]
[1779558080212,37.22,75356.12,0.0,-1.0,0.0,0.0]
[1779558083984,37.22,75347.43,0.0,-1.0,0.0,0.0]
[1779558089023,37.22,75345.99,0.0,-1.0,0.0,0.0]
[1779558098087,37.22,75345.88,0.0,-1.0,0.0,0.0]
[1779558103123,37.22,75343.31,0.0,-1.0,0.0,0.0]
[1779558108156,37.22,75343.33,0.0,-1.0,0.0,0.0]
[1779558116213,37.22,75342.92,0.0,-1.0,0.0,0.0]
[1779558124270,37.22,75341.05,0.0,-1.0,0.0,0.0]
[1779558129309,37.22,75337.14,0.0,-1.0,0.0,0.0]
[1779558134339,37.22,75335.01,0.0,-1.0,0.0,0.0]
[1779558139374,37.22,75338.14,0.0,-1.0,0.0,0.0]
[1779558145416,37.22,75338.43,0.0,-1.0,0.0,0.0]
[1779558151465,37.22,75338.16,0.0,-1.0,0.0,0.0]
[1779558159515,37.22,75338.21,0.0,-1.0,0.0,0.0]
[1779558164550,37.22,75337.95,0.0,-1.0,0.0,0.0]
[1779558171600,37.22,75338.17,0.0,-1.0,0.0,0.0]
[1779558176633,37.22,75337.91,0.0,-1.0,0.0,0.0]
[1779558184687,37.22,75337.7,0.0,-1.0,0.0,0.0]
[1779558189725,37.22,75337.84,0.0,-1.0,0.0,0.0]
[1779558194759,37.22,75333.91,0.0,-1.0,0.0,0.0]
[1779558195767,37.22,75328.79,0.0,-1.0,0.0,0.0]
[1779558196773,37.22,75329.02,0.0,-1.0,0.0,0.0]
[1779558201809,37.22,75329.1,0.0,-1.0,0.0,0.0]
[1779558206844,37.22,75329.64,0.0,-1.0,0.0,0.0]
[1779558211879,37.22,75329.15,0.0,-1.0,0.0,0.0]
[1779558217921,37.22,75330.78,0.0,-1.0,0.0,0.0]
[1779558222956,37.22,75337.1,0.0,-1.0,0.0,0.0]
[1779558227991,37.22,75338.82,0.0,-1.0,0.0,0.0]
[1779558233028,37.22,75338.81,0.0,-1.0,0.0,0.0]
[1779558238063,37.22,75337.54,0.0,-1.0,0.0,0.0]
[1779558243097,37.22,75337.3,0.0,-1.0,0.0,0.0]
[1779558248143,37.22,75338.76,0.0,-1.0,0.0,0.0]
[1779558254177,37.22,75339.07,0.0,-1.0,0.0,0.0]
[1779558259211,37.22,75340.87,0.0,-1.0,0.0,0.0]
[1779558265257,37.22,75340.6,0.0,-1.0,0.0,0.0]
[1779558270290,37.22,75339.96,0.0,-1.0,0.0,0.0]
[1779558276332,37.22,75339.8,0.0,-1.0,0.0,0.0]
[1779558281632,37.22,75339.76,0.0,-1.0,0.0,0.0]
[1779558289428,37.22,75339.02,0.0,-1.0,0.0,0.0]
[1779558295469,37.22,75338.46,0.0,-1.0,0.0,0.0]
[1779558300764,37.22,75337.82,0.0,-1.0,0.0,0.0]
[1779558306546,37.22,75339.01,0.0,-1.0,0.0,0.0]
[1779558311582,37.22,75339.21,0.0,-1.0,0.0,0.0]
[1779558317624,37.22,75339.21,0.0,-1.0,0.0,0.0]
[1779558322659,37.22,75334.44,0.0,-1.0,0.0,0.0]
[1779558327694,37.22,75333.37,0.0,-1.0,0.0,0.0]
[1779558332728,37.22,75332.66,0.0,-1.0,0.0,0.0]
[1779558339779,37.22,75335.9,0.0,-1.0,0.0,0.0]
[1779558344813,37.22,75330.92,0.0,-1.0,0.0,0.0]
[1779558346827,37.22,75327.54,0.0,-1.0,0.0,0.0]
[1779558351863,37.22,75328.07,0.0,-1.0,0.0,0.0]
[1779558356895,37.22,75327.18,0.0,-1.0,0.0,0.0]
[1779558361933,37.22,75324.15,0.0,-1.0,0.0,0.0]
[1779558371259,37.22,75320.85,0.0,-1.0,0.0,0.0]
[1779558377040,37.22,75318.42,0.0,-1.0,0.0,0.0]
[1779558378042,37.22,75308.23,0.0,-1.0,0.0,0.0]
[1779558379051,37.22,75305.2,0.0,-1.0,0.0,0.0]
[1779558384087,37.22,75310.1,0.0,-1.0,0.0,0.0]
[1779558389122,37.22,75309.08,0.0,-1.0,0.0,0.0]
[1779558394169,37.22,75303.96,0.0,-1.0,0.0,0.0]
[1779558399203,37.22,75303.41,0.0,-1.0,0.0,0.0]
[1779558401473,37.22,75282.22,0.0,-1.0,0.0,0.0]
[1779558403236,37.22,75282.49,0.0,-1.0,0.0,0.0]
[1779558408268,37.22,75293.98,0.0,-1.0,0.0,0.0]
[1779558409275,37.22,75297.14,0.0,-1.0,0.0,0.0]
[1779558410281,37.22,75299.8,0.0,-1.0,0.0,0.0]
[1779558415316,37.22,75301.0,0.0,-1.0,0.0,0.0]
[1779558416323,37.22,75306.15,0.0,-1.0,0.0,0.0]
[1779558421613,37.22,75305.85,0.0,-1.0,0.0,0.0]
[1779558427400,37.22,75306.71,0.0,-1.0,0.0,0.0]
[1779558432439,37.22,75308.11,0.0,-1.0,0.0,0.0]
[1779558433446,37.22,75313.38,0.0,-1.0,0.0,0.0]
[1779558439488,37.22,75317.5,0.0,-1.0,0.0,0.0]
[1779558440495,37.22,75323.72,0.0,-1.0,0.0,0.0]
[1779558445531,37.22,75326.7,0.0,-1.0,0.0,0.0]
[1779558450566,37.22,75325.15,0.0,-1.0,0.0,0.0]
[1779558455601,37.22,75318.54,0.0,-1.0,0.0,0.0]
[1779558460636,37.22,75316.07,0.0,-1.0,0.0,0.0]
[1779558465670,37.22,75316.58,0.0,-1.0,0.0,0.0]
[1779558470706,37.22,75318.63,0.0,-1.0,0.0,0.0]
[1779558475741,37.22,75317.29,0.0,-1.0,0.0,0.0]
[1779558480776,37.22,75325.0,0.0,-1.0,0.0,0.0]
[1779558482789,37.22,75329.17,0.0,-1.0,0.0,0.0]
[1779558489838,37.22,75330.1,0.0,-1.0,0.0,0.0]
[1779558497895,37.22,75332.83,0.0,-1.0,0.0,0.0]
[1779558502931,37.22,75331.26,0.0,-1.0,0.0,0.0]
[1779558507965,37.22,75334.86,0.0,-1.0,0.0,0.0]
[1779558515032,37.22,75335.35,0.0,-1.0,0.0,0.0]
[1779558520302,37.22,75336.01,0.0,-1.0,0.0,0.0]
[1779558526092,37.22,75336.8,0.0,-1.0,0.0,0.0]
[1779558531379,37.22,75340.09,0.0,-1.0,0.0,0.0]
[1779558537170,37.22,75339.8,0.0,-1.0,0.0,0.0]
[1779558544218,37.22,75342.39,0.0,-1.0,0.0,0.0]
[1779558549253,37.22,75345.06,0.0,-1.0,0.0,0.0]
[1779558556303,37.22,75345.17,0.0,-1.0,0.0,0.0]
[1779558561591,37.22,75346.06,0.0,-1.0,0.0,0.0]
[1779558567378,37.22,75348.76,0.0,-1.0,0.0,0.0]
[1779558571661,37.22,75338.81,0.0,-1.0,0.0,0.0]
[1779558573421,37.22,75337.24,0.0,-1.0,0.0,0.0]
[1779558578455,37.22,75336.81,0.0,-1.0,0.0,0.0]
[1779558583491,37.22,75336.43,0.0,-1.0,0.0,0.0]
[1779558588526,37.22,75340.07,0.0,-1.0,0.0,0.0]
[1779558593560,37.22,75343.18,0.0,-1.0,0.0,0.0]
[1779558598595,37.22,75344.57,0.0,-1.0,0.0,0.0]
[1779558603633,37.22,75344.11,0.0,-1.0,0.0,0.0]
[1779558608666,37.22,75343.91,0.0,-1.0,0.0,0.0]
[1779558613701,37.22,75345.44,0.0,-1.0,0.0,0.0]
[1779558618736,37.22,75345.4,0.0,-1.0,0.0,0.0]
[1779558623780,37.22,75345.12,0.0,-1.0,0.0,0.0]
[1779558628806,37.22,75344.85,0.0,-1.0,0.0,0.0]
[1779558642154,37.22,75344.41,0.0,-1.0,0.0,0.0]
[1779558647940,37.22,75343.27,0.0,-1.0,0.0,0.0]
[1779558653982,37.22,75343.08,0.0,-1.0,0.0,0.0]
[1779558661034,37.22,75343.08,0.0,-1.0,0.0,0.0]
[1779558667076,37.22,75342.94,0.0,-1.0,0.0,0.0]
[1779558673118,37.22,75343.09,0.0,-1.0,0.0,0.0]
[1779558678154,37.22,75343.92,0.0,-1.0,0.0,0.0]
[1779558683188,37.22,75343.24,0.0,-1.0,0.0,0.0]
[1779558688223,37.22,75344.43,0.0,-1.0,0.0,0.0]
[1779558690257,37.22,75351.3,0.0,-1.0,0.0,0.0]
[1779558691244,37.22,75369.11,0.0,-1.0,0.0,0.0]
[1779558692506,37.22,75386.41,0.0,-1.0,0.0,0.0]
[1779558693257,37.22,75386.41,0.0,-1.0,0.0,0.0]
[1779558698298,37.22,75390.65,0.0,-1.0,0.0,0.0]
[1779558702324,37.22,75394.15,0.0,-1.0,0.0,0.0]
[1779558704336,37.22,75387.01,0.0,-1.0,0.0,0.0]
[1779558705344,37.22,75388.42,0.0,-1.0,0.0,0.0]
[1779558707358,37.22,75381.03,0.0,-1.0,0.0,0.0]
[1779558708365,37.22,75379.02,0.0,-1.0,0.0,0.0]
[1779558713402,37.22,75378.43,0.0,-1.0,0.0,0.0]
[1779558718439,37.22,75379.62,0.0,-1.0,0.0,0.0]
[1779558724481,37.22,75380.45,0.0,-1.0,0.0,0.0]
[1779558729517,37.22,75380.88,0.0,-1.0,0.0,0.0]
[1779558735558,37.22,75381.44,0.0,-1.0,0.0,0.0]
[1779558740593,37.22,75381.57,0.0,-1.0,0.0,0.0]
[1779558745628,37.22,75382.27,0.0,-1.0,0.0,0.0]
[1779558752925,37.22,75385.19,0.0,-1.0,0.0,0.0]
[1779558759729,37.22,75383.06,0.0,-1.0,0.0,0.0]
[1779558764764,37.22,75382.26,0.0,-1.0,0.0,0.0]
[1779558773066,37.22,75382.25,0.0,-1.0,0.0,0.0]
[1779558778865,37.22,75381.95,0.0,-1.0,0.0,0.0]
[1779558787928,37.22,75381.91,0.0,-1.0,0.0,0.0]
[1779558793206,37.22,75381.44,0.0,-1.0,0.0,0.0]
[1779558796992,37.22,75375.22,0.0,-1.0,0.0,0.0]
[1779558802027,37.22,75378.96,0.0,-1.0,0.0,0.0]
[1779558809078,37.22,75382.17,0.0,-1.0,0.0,0.0]
[1779558816147,37.22,75381.89,0.0,-1.0,0.0,0.0]
[1779558821181,37.22,75381.79,0.0,-1.0,0.0,0.0]
[1779558824198,37.22,75386.8,0.0,-1.0,0.0,0.0]
[1779558826214,37.22,75387.34,0.0,-1.0,0.0,0.0]
[1779558832255,37.22,75391.59,0.0,-1.0,0.0,0.0]
[1779558841319,37.22,75392.94,0.0,-1.0,0.0,0.0]
[1779558846353,37.22,75390.76,0.0,-1.0,0.0,0.0]
[1779558851396,37.22,75397.01,0.0,-1.0,0.0,0.0]
[1779558852400,37.22,75403.56,0.0,-1.0,0.0,0.0]
[1779558853406,37.22,75405.96,0.0,-1.0,0.0,0.0]
[1779558858440,37.22,75401.36,0.0,-1.0,0.0,0.0]
[1779558859447,37.22,75402.08,0.0,-1.0,0.0,0.0]
[1779558864482,37.22,75401.95,0.0,-1.0,0.0,0.0]
[1779558870525,37.22,75402.65,0.0,-1.0,0.0,0.0]
[1779558875559,37.22,75403.27,0.0,-1.0,0.0,0.0]
[1779558883851,37.22,75403.68,0.0,-1.0,0.0,0.0]
[1779558889657,37.22,75403.23,0.0,-1.0,0.0,0.0]
[1779558894692,37.22,75403.64,0.0,-1.0,0.0,0.0]
[1779558899729,37.22,75401.8,0.0,-1.0,0.0,0.0]
[1779558904764,37.22,75401.76,0.0,-1.0,0.0,0.0]
[1779558910805,37.22,75402.8,0.0,-1.0,0.0,0.0]
[1779558919869,37.22,75403.13,0.0,-1.0,0.0,0.0]
[1779558926918,37.22,75403.3,0.0,-1.0,0.0,0.0]
[1779558931952,37.22,75405.16,0.0,-1.0,0.0,0.0]
[1779558935981,37.22,75410.78,0.0,-1.0,0.0,0.0]
[1779558944274,37.22,75411.44,0.0,-1.0,0.0,0.0]
[1779558951087,37.22,75411.0,0.0,-1.0,0.0,0.0]
[1779558956122,37.22,75413.84,0.0,-1.0,0.0,0.0]
[1779558961158,37.22,75412.59,0.0,-1.0,0.0,0.0]
[1779558964414,37.22,75421.17,0.0,-1.0,0.0,0.0]
[1779558966192,37.22,75420.5,0.0,-1.0,0.0,0.0]
[1779558971227,37.22,75420.78,0.0,-1.0,0.0,0.0]
[1779558976262,37.22,75425.19,0.0,-1.0,0.0,0.0]
[1779558977269,37.22,75424.67,0.0,-1.0,0.0,0.0]
[1779558979283,37.22,75419.51,0.0,-1.0,0.0,0.0]
[1779558981298,37.22,75418.48,0.0,-1.0,0.0,0.0]
[1779558986332,37.22,75418.42,0.0,-1.0,0.0,0.0]
[1779558991369,37.22,75418.41,0.0,-1.0,0.0,0.0]
[1779558996411,37.22,75418.02,0.0,-1.0,0.0,0.0]
[1779559001452,37.22,75418.09,0.0,-1.0,0.0,0.0]
[1779559008502,37.22,75417.99,0.0,-1.0,0.0,0.0]
[1779559015551,37.22,75418.47,0.0,-1.0,0.0,0.0]
[1779559020586,37.22,75417.81,0.0,-1.0,0.0,0.0]
[1779559024613,37.22,75410.01,0.0,-1.0,0.0,0.0]
[1779559025620,37.22,75409.93,0.0,-1.0,0.0,0.0]
[1779559030891,37.22,75413.67,0.0,-1.0,0.0,0.0]
[1779559036700,37.22,75414.11,0.0,-1.0,0.0,0.0]
[1779559041734,37.22,75410.62,0.0,-1.0,0.0,0.0]
[1779559042743,37.22,75404.57,0.0,-1.0,0.0,0.0]
[1779559044755,37.22,75405.18,0.0,-1.0,0.0,0.0]
[1779559049790,37.22,75405.19,0.0,-1.0,0.0,0.0]
[1779559054828,37.22,75404.17,0.0,-1.0,0.0,0.0]
[1779559059862,37.22,75404.38,0.0,-1.0,0.0,0.0]
[1779559065904,37.22,75404.95,0.0,-1.0,0.0,0.0]
[1779559071174,37.22,75405.91,0.0,-1.0,0.0,0.0]
[1779559076981,37.22,75405.0,0.0,-1.0,0.0,0.0]
[1779559082017,37.22,75406.17,0.0,-1.0,0.0,0.0]
[1779559087052,37.22,75405.07,0.0,-1.0,0.0,0.0]
[1779559090072,37.22,75411.08,0.0,-1.0,0.0,0.0]
[1779559096114,37.22,75412.74,0.0,-1.0,0.0,0.0]
[1779559101384,37.22,75412.54,0.0,-1.0,0.0,0.0]
[1779559110212,37.22,75412.0,0.0,-1.0,0.0,0.0]
[1779559115482,37.22,75407.86,0.0,-1.0,0.0,0.0]
[1779559121292,37.22,75404.75,0.0,-1.0,0.0,0.0]
[1779559126327,37.22,75405.35,0.0,-1.0,0.0,0.0]
[1779559131362,37.22,75405.07,0.0,-1.0,0.0,0.0]
[1779559134384,37.22,75399.44,0.0,-1.0,0.0,0.0]
[1779559139418,37.22,75400.68,0.0,-1.0,0.0,0.0]
[1779559144453,37.22,75400.86,0.0,-1.0,0.0,0.0]
[1779559149488,37.22,75400.23,0.0,-1.0,0.0,0.0]
[1779559154523,37.22,75397.68,0.0,-1.0,0.0,0.0]
[1779559159558,37.22,75398.65,0.0,-1.0,0.0,0.0]
[1779559164593,37.22,75399.12,0.0,-1.0,0.0,0.0]
[1779559175671,37.22,75399.65,0.0,-1.0,0.0,0.0]
[1779559178693,37.22,75405.06,0.0,-1.0,0.0,0.0]
[1779559183727,37.22,75404.93,0.0,-1.0,0.0,0.0]
[1779559188763,37.22,75403.75,0.0,-1.0,0.0,0.0]
[1779559193798,37.22,75403.39,0.0,-1.0,0.0,0.0]
[1779559198833,37.22,75403.14,0.0,-1.0,0.0,0.0]
[1779559203868,37.22,75403.89,0.0,-1.0,0.0,0.0]
[1779559208902,37.22,75404.3,0.0,-1.0,0.0,0.0]
[1779559213939,37.22,75403.93,0.0,-1.0,0.0,0.0]
[1779559218974,37.22,75402.99,0.0,-1.0,0.0,0.0]
[1779559224014,37.22,75402.68,0.0,-1.0,0.0,0.0]
[1779559226026,37.22,75396.99,0.0,-1.0,0.0,0.0]
[1779559231060,37.22,75394.09,0.0,-1.0,0.0,0.0]
[1779559232300,37.22,75391.75,0.0,-1.0,0.0,0.0]
[1779559238109,37.22,75391.22,0.0,-1.0,0.0,0.0]
[1779559242372,37.22,75397.19,0.0,-1.0,0.0,0.0]
[1779559250197,37.22,75398.19,0.0,-1.0,0.0,0.0]
[1779559255228,37.22,75402.84,0.0,-1.0,0.0,0.0]
[1779559260264,37.22,75403.86,0.0,-1.0,0.0,0.0]
[1779559265300,37.22,75407.84,0.0,-1.0,0.0,0.0]
[1779559270334,37.22,75409.21,0.0,-1.0,0.0,0.0]
[1779559275369,37.22,75406.45,0.0,-1.0,0.0,0.0]
[1779559280405,37.22,75404.09,0.0,-1.0,0.0,0.0]
[1779559285438,37.22,75402.28,0.0,-1.0,0.0,0.0]
[1779559290474,37.22,75397.91,0.0,-1.0,0.0,0.0]
[1779559295509,37.22,75400.37,0.0,-1.0,0.0,0.0]
[1779559300545,37.22,75401.2,0.0,-1.0,0.0,0.0]
[1779559305583,37.22,75400.94,0.0,-1.0,0.0,0.0]
[1779559307593,37.22,75406.59,0.0,-1.0,0.0,0.0]
[1779559311620,37.22,75411.66,0.0,-1.0,0.0,0.0]
[1779559316656,37.22,75416.86,0.0,-1.0,0.0,0.0]
[1779559321691,37.22,75417.11,0.0,-1.0,0.0,0.0]
[1779559326725,37.22,75420.09,0.0,-1.0,0.0,0.0]
[1779559331761,37.22,75420.28,0.0,-1.0,0.0,0.0]
[1779559334782,37.22,75410.94,0.0,-1.0,0.0,0.0]
[1779559335789,37.22,75395.76,0.0,-1.0,0.0,0.0]
[1779559336795,37.22,75393.73,0.0,-1.0,0.0,0.0]
[1779559340824,37.22,75390.74,0.0,-1.0,0.0,0.0]
[1779559346866,37.22,75391.14,0.0,-1.0,0.0,0.0]
[1779559352909,37.22,75393.0,0.0,-1.0,0.0,0.0]
[1779559358950,37.22,75393.33,0.0,-1.0,0.0,0.0]
[1779559363995,37.22,75393.82,0.0,-1.0,0.0,0.0]
[1779559365001,37.22,75381.31,0.0,-1.0,0.0,0.0]
[1779559366010,37.22,75383.04,0.0,-1.0,0.0,0.0]
[1779559374071,37.22,75383.84,0.0,-1.0,0.0,0.0]
[1779559380350,37.22,75386.83,0.0,-1.0,0.0,0.0]
[1779559386154,37.22,75389.08,0.0,-1.0,0.0,0.0]
[1779559389175,37.22,75395.5,0.0,-1.0,0.0,0.0]
[1779559390420,37.22,75392.76,0.0,-1.0,0.0,0.0]
[1779559396229,37.22,75387.97,0.0,-1.0,0.0,0.0]
[1779559398241,37.22,75385.32,0.0,-1.0,0.0,0.0]
[1779559404284,37.22,75383.51,0.0,-1.0,0.0,0.0]
[1779559409319,37.22,75383.59,0.0,-1.0,0.0,0.0]
[1779559414354,37.22,75383.36,0.0,-1.0,0.0,0.0]
[1779559419389,37.22,75384.19,0.0,-1.0,0.0,0.0]
[1779559424424,37.22,75388.26,0.0,-1.0,0.0,0.0]
[1779559427445,37.22,75397.15,0.0,-1.0,0.0,0.0]
[1779559431473,37.22,75402.13,0.0,-1.0,0.0,0.0]
[1779559436508,37.22,75401.76,0.0,-1.0,0.0,0.0]
[1779559441543,37.22,75402.57,0.0,-1.0,0.0,0.0]
[1779559448592,37.22,75400.54,0.0,-1.0,0.0,0.0]
[1779559453626,37.22,75400.43,0.0,-1.0,0.0,0.0]
[1779559458663,37.22,75401.31,0.0,-1.0,0.0,0.0]
[1779559463700,37.22,75402.05,0.0,-1.0,0.0,0.0]
[1779559468731,37.22,75402.6,0.0,-1.0,0.0,0.0]
[1779559475781,37.22,75402.76,0.0,-1.0,0.0,0.0]
[1779559481053,37.22,75403.48,0.0,-1.0,0.0,0.0]
[1779559486858,37.22,75410.68,0.0,-1.0,0.0,0.0]
[1779559491894,37.22,75413.57,0.0,-1.0,0.0,0.0]
[1779559498941,37.22,75415.23,0.0,-1.0,0.0,0.0]
[1779559503977,37.22,75418.02,0.0,-1.0,0.0,0.0]
[1779559509011,37.22,75418.83,0.0,-1.0,0.0,0.0]
[1779559514046,37.22,75421.79,0.0,-1.0,0.0,0.0]
[1779559519083,37.22,75419.86,0.0,-1.0,0.0,0.0]
[1779559525125,37.22,75420.92,0.0,-1.0,0.0,0.0]
[1779559530160,37.22,75428.25,0.0,-1.0,0.0,0.0]
[1779559531405,37.22,75430.32,0.0,-1.0,0.0,0.0]
[1779559535194,37.22,75436.55,0.0,-1.0,0.0,0.0]
[1779559536202,37.22,75437.36,0.0,-1.0,0.0,0.0]
[1779559541476,37.22,75441.23,0.0,-1.0,0.0,0.0]
[1779559544258,37.22,75442.73,0.0,-1.0,0.0,0.0]
[1779559546271,37.22,75448.08,0.0,-1.0,0.0,0.0]
[1779559551545,37.22,75451.83,0.0,-1.0,0.0,0.0]
[1779559555352,37.22,75456.86,0.0,-1.0,0.0,0.0]
[1779559559380,37.22,75463.05,0.0,-1.0,0.0,0.0]
[1779559561616,37.22,75457.77,0.0,-1.0,0.0,0.0]
[1779559564416,37.22,75456.92,0.0,-1.0,0.0,0.0]
[1779559570457,37.22,75458.36,0.0,-1.0,0.0,0.0]
[1779559575493,37.22,75459.73,0.0,-1.0,0.0,0.0]
[1779559580527,37.22,75460.07,0.0,-1.0,0.0,0.0]
[1779559585563,37.22,75459.8,0.0,-1.0,0.0,0.0]
[1779559590600,37.22,75454.5,0.0,-1.0,0.0,0.0]
[1779559591825,37.22,75446.0,0.0,-1.0,0.0,0.0]
[1779559593622,37.22,75444.75,0.0,-1.0,0.0,0.0]
[1779559598655,37.22,75447.75,0.0,-1.0,0.0,0.0]
[1779559603691,37.22,75449.38,0.0,-1.0,0.0,0.0]
[1779559608725,37.22,75454.0,0.0,-1.0,0.0,0.0]
[1779559611965,37.22,75462.68,0.0,-1.0,0.0,0.0]
[1779559616781,37.22,75464.39,0.0,-1.0,0.0,0.0]
[1779559622036,37.22,75464.72,0.0,-1.0,0.0,0.0]
[1779559627860,37.22,75467.0,0.0,-1.0,0.0,0.0]
[1779559630881,37.22,75471.19,0.0,-1.0,0.0,0.0]
[1779559635916,37.22,75472.9,0.0,-1.0,0.0,0.0]
[1779559640952,37.22,75465.24,0.0,-1.0,0.0,0.0]
[1779559642176,37.22,75464.9,0.0,-1.0,0.0,0.0]
[1779559644979,37.22,75456.27,0.0,-1.0,0.0,0.0]
[1779559645986,37.22,75455.51,0.0,-1.0,0.0,0.0]
[1779559651023,37.22,75457.07,0.0,-1.0,0.0,0.0]
[1779559654044,37.22,75452.22,0.0,-1.0,0.0,0.0]
[1779559659079,37.22,75452.0,0.0,-1.0,0.0,0.0]
[1779559664114,37.22,75452.18,0.0,-1.0,0.0,0.0]
[1779559669149,37.22,75454.4,0.0,-1.0,0.0,0.0]
[1779559674184,37.22,75461.37,0.0,-1.0,0.0,0.0]
[1779559675203,37.22,75462.82,0.0,-1.0,0.0,0.0]
[1779559680227,37.22,75462.25,0.0,-1.0,0.0,0.0]
[1779559687274,37.22,75461.46,0.0,-1.0,0.0,0.0]
[1779559692310,37.22,75460.92,0.0,-1.0,0.0,0.0]
[1779559698352,37.22,75458.51,0.0,-1.0,0.0,0.0]
[1779559699358,37.22,75452.43,0.0,-1.0,0.0,0.0]
[1779559700367,37.22,75452.2,0.0,-1.0,0.0,0.0]
[1779559702599,37.22,75459.0,0.0,-1.0,0.0,0.0]
[1779559708421,37.22,75458.42,0.0,-1.0,0.0,0.0]
[1779559715471,37.22,75458.29,0.0,-1.0,0.0,0.0]
[1779559721516,37.22,75456.19,0.0,-1.0,0.0,0.0]
[1779559727557,37.22,75456.53,0.0,-1.0,0.0,0.0]
[1779559732809,37.22,75456.33,0.0,-1.0,0.0,0.0]
[1779559738637,37.22,75455.44,0.0,-1.0,0.0,0.0]
[1779559743672,37.22,75456.2,0.0,-1.0,0.0,0.0]
[1779559748708,37.22,75456.38,0.0,-1.0,0.0,0.0]
[1779559753744,37.22,75456.47,0.0,-1.0,0.0,0.0]
[1779559758779,37.22,75456.66,0.0,-1.0,0.0,0.0]
[1779559763815,37.22,75457.12,0.0,-1.0,0.0,0.0]
[1779559768851,37.22,75458.58,0.0,-1.0,0.0,0.0]
[1779559773885,37.22,75458.69,0.0,-1.0,0.0,0.0]
[1779559780933,37.22,75459.46,0.0,-1.0,0.0,0.0]
[1779559785968,37.22,75461.95,0.0,-1.0,0.0,0.0]
[1779559791005,37.22,75463.69,0.0,-1.0,0.0,0.0]
[1779559796046,37.22,75462.62,0.0,-1.0,0.0,0.0]
[1779559801074,37.22,75462.76,0.0,-1.0,0.0,0.0]
[1779559803300,37.22,75472.79,0.0,-1.0,0.0,0.0]
[1779559804114,37.22,75472.93,0.0,-1.0,0.0,0.0]
[1779559809146,37.22,75472.05,0.0,-1.0,0.0,0.0]
[1779559814183,37.22,75473.0,0.0,-1.0,0.0,0.0]
[1779559821238,37.22,75473.12,0.0,-1.0,0.0,0.0]
[1779559822238,37.22,75485.74,0.0,-1.0,0.0,0.0]
[1779559823454,37.22,75488.5,0.0,-1.0,0.0,0.0]
[1779559829288,37.22,75487.51,0.0,-1.0,0.0,0.0]
[1779559834324,37.22,75490.43,0.0,-1.0,0.0,0.0]
[1779559839358,37.22,75490.86,0.0,-1.0,0.0,0.0]
[1779559844400,37.22,75490.78,0.0,-1.0,0.0,0.0]
[1779559849430,37.22,75491.61,0.0,-1.0,0.0,0.0]
[1779559853460,37.22,75496.76,0.0,-1.0,0.0,0.0]
[1779559858495,37.22,75501.0,0.0,-1.0,0.0,0.0]
[1779559859501,37.22,75492.32,0.0,-1.0,0.0,0.0]
[1779559860509,37.22,75492.78,0.0,-1.0,0.0,0.0]
[1779559865544,37.22,75490.07,0.0,-1.0,0.0,0.0]
[1779559870577,37.22,75491.06,0.0,-1.0,0.0,0.0]
[1779559873808,37.22,75474.53,0.0,-1.0,0.0,0.0]
[1779559875613,37.22,75474.67,0.0,-1.0,0.0,0.0]
[1779559880650,37.22,75476.26,0.0,-1.0,0.0,0.0]
[1779559885683,37.22,75477.4,0.0,-1.0,0.0,0.0]
[1779559888706,37.22,75484.34,0.0,-1.0,0.0,0.0]
[1779559889711,37.22,75490.44,0.0,-1.0,0.0,0.0]
[1779559890718,37.22,75491.46,0.0,-1.0,0.0,0.0]
[1779559895754,37.22,75497.47,0.0,-1.0,0.0,0.0]
[1779559900789,37.22,75497.57,0.0,-1.0,0.0,0.0]
[1779559905824,37.22,75501.05,0.0,-1.0,0.0,0.0]
[1779559908849,37.22,75507.64,0.0,-1.0,0.0,0.0]
[1779559911070,37.22,75508.51,0.0,-1.0,0.0,0.0]
[1779559916904,37.22,75510.62,0.0,-1.0,0.0,0.0]
[1779559922147,37.22,75511.16,0.0,-1.0,0.0,0.0]
[1779559927981,37.22,75511.38,0.0,-1.0,0.0,0.0]
[1779559932217,37.22,75519.83,0.0,-1.0,0.0,0.0]
[1779559937046,37.22,75525.38,0.0,-1.0,0.0,0.0]
[1779559942290,37.22,75524.79,0.0,-1.0,0.0,0.0]
[1779559948138,37.22,75524.19,0.0,-1.0,0.0,0.0]
[1779559953173,37.22,75523.47,0.0,-1.0,0.0,0.0]
[1779559958208,37.22,75523.64,0.0,-1.0,0.0,0.0]
[1779559963243,37.22,75525.66,0.0,-1.0,0.0,0.0]
[1779559964249,37.22,75533.11,0.0,-1.0,0.0,0.0]
[1779559965256,37.22,75533.36,0.0,-1.0,0.0,0.0]
[1779559970293,37.22,75534.13,0.0,-1.0,0.0,0.0]
[1779559972499,37.22,75547.88,0.0,-1.0,0.0,0.0]
[1779559974323,37.22,75555.43,0.0,-1.0,0.0,0.0]
[1779559975351,37.22,75577.31,0.0,-1.0,0.0,0.0]
[1779559976348,37.22,75594.04,0.0,-1.0,0.0,0.0]
[1779559977362,37.22,75681.1,0.0,-1.0,0.0,0.0]
[1779559978371,37.22,75681.74,0.0,-1.0,0.0,0.0]
[1779559979372,37.22,75702.18,0.0,-1.0,0.0,1e-05]
[1779559980408,37.22,75704.49,0.0,-1.0,0.0,1e-05]
[1779559982599,37.22,75669.01,0.0,-1.0,0.0,0.0]
[1779559983459,37.22,75669.01,0.0,-1.0,0.0,0.0]
[1779559984461,37.22,75664.63,0.0,-1.0,0.0,0.0]
[1779559985467,37.22,75665.35,0.0,-1.0,0.0,0.0]
[1779559986479,37.22,75659.25,0.0,-1.0,0.0,0.0]
[1779559987481,37.22,75652.6,0.0,-1.0,0.0,0.0]
[1779559988489,37.22,75646.5,0.0,-1.0,0.0,0.0]
[1779559989496,37.22,75637.09,0.0,-1.0,0.0,0.0]
[1779559994531,37.22,75640.91,0.0,-1.0,0.0,0.0]
[1779559996546,37.22,75632.33,0.0,-1.0,0.0,0.0]
[1779559997553,37.22,75625.21,0.0,-1.0,0.0,0.0]
[1779560002588,37.22,75630.16,0.0,-1.0,0.0,0.0]
[1779560007622,37.22,75619.22,0.0,-1.0,0.0,0.0]
[1779560012658,37.22,75623.7,0.0,-1.0,0.0,0.0]
[1779560017699,37.22,75624.89,0.0,-1.0,0.0,0.0]
[1779560018706,37.22,75618.77,0.0,-1.0,0.0,0.0]
[1779560019713,37.22,75616.99,0.0,-1.0,0.0,0.0]
[1779560024749,37.22,75617.88,0.0,-1.0,0.0,0.0]
[1779560029784,37.22,75617.99,0.0,-1.0,0.0,0.0]
[1779560033812,37.22,75626.4,0.0,-1.0,0.0,0.0]
[1779560034819,37.22,75633.71,0.0,-1.0,0.0,0.0]
[1779560039854,37.22,75634.29,0.0,-1.0,0.0,0.0]
[1779560044892,37.22,75636.99,0.0,-1.0,0.0,0.0]
[1779560047911,37.22,75640.17,0.0,-1.0,0.0,0.0]
[1779560052946,37.22,75638.7,0.0,-1.0,0.0,0.0]
[1779560057979,37.22,75640.31,0.0,-1.0,0.0,0.0]
[1779560062008,37.22,75626.0,0.0,-1.0,0.0,0.0]
[1779560063014,37.22,75620.79,0.0,-1.0,0.0,0.0]
[1779560065030,37.22,75614.73,0.0,-1.0,0.0,0.0]
[1779560067044,37.22,75609.73,0.0,-1.0,0.0,0.0]
[1779560072079,37.22,75607.44,0.0,-1.0,0.0,0.0]
[1779560077117,37.22,75605.74,0.0,-1.0,0.0,0.0]
[1779560082151,37.22,75622.51,0.0,-1.0,0.0,0.0]
[1779560083160,37.22,75630.82,0.0,-1.0,0.0,0.0]
[1779560084165,37.22,75623.7,0.0,-1.0,0.0,0.0]
[1779560086179,37.22,75614.08,0.0,-1.0,0.0,0.0]
[1779560087188,37.22,75606.45,0.0,-1.0,0.0,0.0]
[1779560089360,37.22,75624.84,0.0,-1.0,0.0,0.0]
[1779560091214,37.22,75619.56,0.0,-1.0,0.0,0.0]
[1779560095243,37.22,75612.96,0.0,-1.0,0.0,0.0]
[1779560100279,37.22,75610.02,0.0,-1.0,0.0,0.0]
[1779560102389,37.22,75624.87,0.0,-1.0,0.0,0.0]
[1779560103359,37.22,75647.93,0.0,-1.0,0.0,0.0]
[1779560104363,37.22,75651.93,0.0,-1.0,0.0,0.0]
[1779560106385,37.22,75641.31,0.0,-1.0,0.0,0.0]
[1779560107403,37.22,75640.18,0.0,-1.0,0.0,0.0]
[1779560109408,37.22,75634.96,0.0,-1.0,0.0,0.0]
[1779560110417,37.22,75634.96,0.0,-1.0,0.0,0.0]
[1779560111422,37.22,75632.32,0.0,-1.0,0.0,0.0]
[1779560116457,37.22,75632.88,0.0,-1.0,0.0,0.0]
[1779560121491,37.22,75635.35,0.0,-1.0,0.0,0.0]
[1779560126537,37.22,75636.92,0.0,-1.0,0.0,0.0]
[1779560127551,37.22,75643.63,0.0,-1.0,0.0,0.0]
[1779560128545,37.22,75645.8,0.0,-1.0,0.0,0.0]
[1779560130557,37.22,75646.57,0.0,-1.0,0.0,0.0]
[1779560135591,37.22,75648.52,0.0,-1.0,0.0,0.0]
[1779560139751,37.22,75656.7,0.0,-1.0,0.0,0.0]
[1779560141636,37.22,75655.43,0.0,-1.0,0.0,0.0]
[1779560143651,37.22,75647.93,0.0,-1.0,0.0,0.0]
[1779560144659,37.22,75646.39,0.0,-1.0,0.0,0.0]
[1779560145665,37.22,75636.87,0.0,-1.0,0.0,0.0]
[1779560146677,37.22,75635.59,0.0,-1.0,0.0,0.0]
[1779560151710,37.22,75632.02,0.0,-1.0,0.0,0.0]
[1779560155738,37.22,75626.88,0.0,-1.0,0.0,0.0]
[1779560158759,37.22,75614.24,0.0,-1.0,0.0,0.0]
[1779560159903,37.22,75608.03,0.0,-1.0,0.0,0.0]
[1779560160773,37.22,75608.03,0.0,-1.0,0.0,0.0]
[1779560165808,37.22,75607.72,0.0,-1.0,0.0,0.0]
[1779560170873,37.22,75588.37,0.0,-1.0,0.0,0.0]
[1779560171874,37.22,75586.46,0.0,-1.0,0.0,0.0]
[1779560172884,37.22,75580.46,0.0,-1.0,0.0,0.0]
[1779560173888,37.22,75578.58,0.0,-1.0,0.0,0.0]
[1779560175903,37.22,75574.15,0.0,-1.0,0.0,0.0]
[1779560177918,37.22,75580.0,0.0,-1.0,0.0,0.0]
[1779560178923,37.22,75581.15,0.0,-1.0,0.0,0.0]
[1779560180937,37.22,75587.76,0.0,-1.0,0.0,0.0]
[1779560181944,37.22,75582.84,0.0,-1.0,0.0,0.0]
[1779560182950,37.22,75586.68,0.0,-1.0,0.0,0.0]
[1779560184964,37.22,75592.09,0.0,-1.0,0.0,0.0]
[1779560185971,37.22,75594.95,0.0,-1.0,0.0,0.0]
[1779560190121,37.22,75588.89,0.0,-1.0,0.0,0.0]
[1779560191007,37.22,75588.89,0.0,-1.0,0.0,0.0]
[1779560196041,37.22,75587.82,0.0,-1.0,0.0,0.0]
[1779560198056,37.22,75578.95,0.0,-1.0,0.0,0.0]
[1779560199062,37.22,75578.57,0.0,-1.0,0.0,0.0]
[1779560204098,37.22,75579.16,0.0,-1.0,0.0,0.0]
[1779560209133,37.22,75578.63,0.0,-1.0,0.0,0.0]
[1779560214168,37.22,75579.49,0.0,-1.0,0.0,0.0]
[1779560216182,37.22,75569.9,0.0,-1.0,0.0,0.0]
[1779560221217,37.22,75574.2,0.0,-1.0,0.0,0.0]
[1779560226258,37.22,75573.85,0.0,-1.0,0.0,0.0]
[1779560232294,37.22,75572.05,0.0,-1.0,0.0,0.0]
[1779560236327,37.22,75579.6,0.0,-1.0,0.0,0.0]
[1779560237332,37.22,75585.24,0.0,-1.0,0.0,0.0]
[1779560239346,37.22,75590.2,0.0,-1.0,0.0,0.0]
[1779560240474,37.22,75597.76,0.0,-1.0,0.0,0.0]
[1779560241361,37.22,75597.76,0.0,-1.0,0.0,0.0]
[1779560246394,37.22,75603.21,0.0,-1.0,0.0,0.0]
[1779560251429,37.22,75605.15,0.0,-1.0,0.0,0.0]
[1779560256465,37.22,75603.56,0.0,-1.0,0.0,0.0]
[1779560258479,37.22,75608.98,0.0,-1.0,0.0,0.0]
[1779560260613,37.22,75620.76,0.0,-1.0,0.0,0.0]
[1779560261500,37.22,75620.72,0.0,-1.0,0.0,0.0]
[1779560263519,37.22,75627.85,0.0,-1.0,0.0,0.0]
[1779560264521,37.22,75633.1,0.0,-1.0,0.0,0.0]
[1779560265527,37.22,75639.78,0.0,-1.0,0.0,0.0]
[1779560266535,37.22,75645.88,0.0,-1.0,0.0,0.0]
[1779560267541,37.22,75650.08,0.0,-1.0,0.0,0.0]
[1779560270683,37.22,75652.31,0.0,-1.0,0.0,0.0]
[1779560273586,37.22,75658.68,0.0,-1.0,0.0,0.0]
[1779560276606,37.22,75664.74,0.0,-1.0,0.0,0.0]
[1779560277614,37.22,75670.42,0.0,-1.0,0.0,0.0]
[1779560278624,37.22,75672.37,0.0,-1.0,0.0,0.0]
[1779560282650,37.22,75677.41,0.0,-1.0,0.0,0.0]
[1779560283661,37.22,75687.25,0.0,-1.0,0.0,0.0]
[1779560284696,37.22,75681.95,0.0,-1.0,0.0,0.0]
[1779560285703,37.22,75679.93,0.0,-1.0,0.0,0.0]
[1779560290824,37.22,75686.28,0.0,-1.0,0.0,0.0]
[1779560291758,37.22,75686.13,0.0,-1.0,0.0,0.0]
[1779560292766,37.22,75673.86,0.0,-1.0,0.0,0.0]
[1779560293770,37.22,75669.67,0.0,-1.0,0.0,0.0]
[1779560296792,37.22,75675.02,0.0,-1.0,0.0,0.0]
[1779560300898,37.22,75682.66,0.0,-1.0,0.0,0.0]
[1779560302834,37.22,75684.68,0.0,-1.0,0.0,0.0]
[1779560307871,37.22,75688.82,0.0,-1.0,0.0,0.0]
[1779560308881,37.22,75689.55,0.0,-1.0,0.0,0.0]
[1779560313924,37.22,75681.77,0.0,-1.0,0.0,0.0]
[1779560314924,37.22,75681.67,0.0,-1.0,0.0,0.0]
[1779560319958,37.22,75679.82,0.0,-1.0,0.0,0.0]
[1779560324992,37.22,75679.49,0.0,-1.0,0.0,0.0]
[1779560330029,37.22,75681.48,0.0,-1.0,0.0,0.0]
[1779560335065,37.22,75680.47,0.0,-1.0,0.0,0.0]
[1779560340106,37.22,75677.35,0.0,-1.0,0.0,0.0]
[1779560341180,37.22,75671.16,0.0,-1.0,0.0,0.0]
[1779560343126,37.22,75675.53,0.0,-1.0,0.0,0.0]
[1779560345142,37.22,75679.81,0.0,-1.0,0.0,0.0]
[1779560350180,37.22,75680.65,0.0,-1.0,0.0,0.0]
[1779560353207,37.22,75690.91,0.0,-1.0,0.0,0.0]
[1779560354216,37.22,75689.73,0.0,-1.0,0.0,0.0]
[1779560359249,37.22,75691.1,0.0,-1.0,0.0,0.0]
[1779560364286,37.22,75690.85,0.0,-1.0,0.0,0.0]
[1779560369321,37.22,75692.64,0.0,-1.0,0.0,0.0]
[1779560374356,37.22,75695.14,0.0,-1.0,0.0,0.0]
[1779560376370,37.22,75687.83,0.0,-1.0,0.0,0.0]
[1779560377376,37.22,75678.06,0.0,-1.0,0.0,0.0]
[1779560380398,37.22,75683.47,0.0,-1.0,0.0,0.0]
[1779560385432,37.22,75687.29,0.0,-1.0,0.0,0.0]
[1779560387447,37.22,75693.9,0.0,-1.0,0.0,0.0]
[1779560392482,37.22,75697.01,0.0,-1.0,0.0,0.0]
[1779560394496,37.22,75704.45,0.0,-1.0,0.0,0.0]
[1779560397517,37.22,75712.11,0.0,-1.0,0.0,0.0]
[1779560399533,37.22,75717.32,0.0,-1.0,0.0,1e-05]
[1779560403559,37.22,75710.67,0.0,-1.0,0.0,0.0]
[1779560406580,37.22,75716.36,0.0,-1.0,0.0,1e-05]
[1779560408593,37.22,75723.16,0.0,-1.0,0.0,1e-05]
[1779560413630,37.22,75724.6,0.0,-1.0,0.0,1e-05]
[1779560416653,37.22,75736.52,0.0,-1.0,0.0,1e-05]
[1779560417689,37.22,75742.2,0.0,-1.0,0.0,1e-05]
[1779560418670,37.22,75754.71,0.0,-1.0,0.0,1e-05]
[1779560419680,37.22,75757.92,0.0,-1.0,0.0,1e-05]
[1779560421767,37.22,75762.92,0.0,-1.0,0.0,1e-05]
[1779560423719,37.22,75773.43,0.0,-1.0,0.0,1e-05]
[1779560424722,37.22,75777.1,0.0,-1.0,0.0,1e-05]
[1779560426734,37.22,75783.16,0.0,-1.0,0.0,1e-05]
[1779560428753,37.22,75804.79,0.0,-1.0,0.0,1e-05]
[1779560429764,37.22,75813.43,0.0,-1.0,0.0,1e-05]
[1779560430771,37.22,75811.33,0.0,-1.0,0.0,1e-05]
[1779560431786,37.22,75815.09,0.0,-1.0,0.0,1e-05]
[1779560433795,37.22,75820.93,0.0,-1.0,0.0,1e-05]
[1779560434808,37.22,75820.8,0.0,-1.0,0.0,1e-05]
[1779560435813,37.22,75812.89,0.0,-1.0,0.0,1e-05]
[1779560436820,37.22,75805.7,0.0,-1.0,0.0,1e-05]
[1779560438838,37.22,75799.47,0.0,-1.0,0.0,1e-05]
[1779560443866,37.22,75801.36,0.0,-1.0,0.0,1e-05]
[1779560444874,37.22,75809.52,0.0,-1.0,0.0,1e-05]
[1779560446887,37.22,75817.95,0.0,-1.0,0.0,1e-05]
[1779560449910,37.22,75810.77,0.0,-1.0,0.0,1e-05]
[1779560454944,37.22,75810.04,0.0,-1.0,0.0,1e-05]
[1779560459981,37.22,75804.87,0.0,-1.0,0.0,1e-05]
[1779560465049,37.22,75802.44,0.0,-1.0,0.0,1e-05]
[1779560466056,37.22,75801.81,0.0,-1.0,0.0,1e-05]
[1779560471089,37.22,75805.33,0.0,-1.0,0.0,1e-05]
[1779560472145,37.22,75810.94,0.0,-1.0,0.0,1e-05]
[1779560474113,37.22,75813.49,0.0,-1.0,0.0,1e-05]
[1779560475121,37.22,75819.14,0.0,-1.0,0.0,1e-05]
[1779560476128,37.22,75818.68,0.0,-1.0,0.0,1e-05]
[1779560480155,37.22,75812.83,0.0,-1.0,0.0,1e-05]
[1779560485190,37.22,75819.06,0.0,-1.0,0.0,1e-05]
[1779560487208,37.22,75821.53,0.0,-1.0,0.0,1e-05]
[1779560488218,37.22,75830.02,0.0,-1.0,0.0,1e-05]
[1779560489220,37.22,75824.68,0.0,-1.0,0.0,1e-05]
[1779560490227,37.22,75810.48,0.0,-1.0,0.0,1e-05]
[1779560491234,37.22,75809.12,0.0,-1.0,0.0,1e-05]
[1779560493247,37.22,75804.28,0.0,-1.0,0.0,1e-05]
[1779560496269,37.22,75810.07,0.0,-1.0,0.0,1e-05]
[1779560501309,37.22,75814.34,0.0,-1.0,0.0,1e-05]
[1779560505365,37.22,75828.2,0.0,-1.0,0.0,1e-05]
[1779560506349,37.22,75829.05,0.0,-1.0,0.0,1e-05]
[1779560511386,37.22,75820.93,0.0,-1.0,0.0,1e-05]
[1779560512451,37.22,75812.41,0.0,-1.0,0.0,1e-05]
[1779560514405,37.22,75810.4,0.0,-1.0,0.0,1e-05]
[1779560519441,37.22,75807.29,0.0,-1.0,0.0,1e-05]
[1779560522521,37.22,75816.69,0.0,-1.0,0.0,1e-05]
[1779560524476,37.22,75818.31,0.0,-1.0,0.0,1e-05]
[1779560529511,37.22,75814.5,0.0,-1.0,0.0,1e-05]
[1779560530518,37.22,75808.55,0.0,-1.0,0.0,1e-05]
[1779560531524,37.22,75807.65,0.0,-1.0,0.0,1e-05]
[1779560536590,37.22,75810.41,0.0,-1.0,0.0,1e-05]
[1779560539609,37.22,75807.71,0.0,-1.0,0.0,1e-05]
[1779560541622,37.22,75815.82,0.0,-1.0,0.0,1e-05]
[1779560542661,37.22,75814.74,0.0,-1.0,0.0,1e-05]
[1779560547665,37.22,75813.83,0.0,-1.0,0.0,1e-05]
[1779560552732,37.22,75814.17,0.0,-1.0,0.0,1e-05]
[1779560557739,37.22,75812.62,0.0,-1.0,0.0,1e-05]
[1779560562801,37.22,75813.47,0.0,-1.0,0.0,1e-05]
[1779560567811,37.22,75815.15,0.0,-1.0,0.0,1e-05]
[1779560571838,37.22,75827.48,0.0,-1.0,0.0,1e-05]
[1779560572871,37.22,75821.63,0.0,-1.0,0.0,1e-05]
[1779560573853,37.22,75821.63,0.0,-1.0,0.0,1e-05]
[1779560574860,37.22,75812.76,0.0,-1.0,0.0,1e-05]
[1779560578887,37.22,75807.31,0.0,-1.0,0.0,1e-05]
[1779560582942,37.22,75820.08,0.0,-1.0,0.0,1e-05]
[1779560586944,37.22,75821.96,0.0,-1.0,0.0,1e-05]
[1779560589965,37.22,75809.1,0.0,-1.0,0.0,1e-05]
[1779560594999,37.22,75799.3,0.0,-1.0,0.0,1e-05]
[1779560596012,37.22,75791.36,0.0,-1.0,0.0,1e-05]
[1779560598021,37.22,75779.85,0.0,-1.0,0.0,1e-05]
[1779560600035,37.22,75774.05,0.0,-1.0,0.0,1e-05]
[1779560603098,37.22,75757.0,0.0,-1.0,0.0,1e-05]
[1779560604062,37.22,75757.0,0.0,-1.0,0.0,1e-05]
[1779560609098,37.22,75763.4,0.0,-1.0,0.0,1e-05]
[1779560611111,37.22,75769.52,0.0,-1.0,0.0,1e-05]
[1779560616148,37.22,75771.96,0.0,-1.0,0.0,1e-05]
[1779560621181,37.22,75770.16,0.0,-1.0,0.0,1e-05]
[1779560623235,37.22,75764.47,0.0,-1.0,0.0,1e-05]
[1779560629240,37.22,75764.5,0.0,-1.0,0.0,1e-05]
[1779560634277,37.22,75763.32,0.0,-1.0,0.0,1e-05]
[1779560639332,37.22,75761.7,0.0,-1.0,0.0,1e-05]
[1779560640338,37.22,75753.35,0.0,-1.0,0.0,1e-05]
[1779560641347,37.22,75753.44,0.0,-1.0,0.0,1e-05]
[1779560643377,37.22,75739.62,0.0,-1.0,0.0,1e-05]
[1779560644366,37.22,75739.62,0.0,-1.0,0.0,1e-05]
[1779560646381,37.22,75737.61,0.0,-1.0,0.0,1e-05]
[1779560649401,37.22,75732.11,0.0,-1.0,0.0,1e-05]
[1779560652423,37.22,75726.33,0.0,-1.0,0.0,0.0]
[1779560657458,37.22,75721.85,0.0,-1.0,0.0,0.0]
[1779560658465,37.22,75720.76,0.0,-1.0,0.0,0.0]
[1779560659473,37.22,75713.92,0.0,-1.0,0.0,0.0]
[1779560660481,37.22,75716.68,0.0,-1.0,0.0,0.0]
[1779560663518,37.22,75723.4,0.0,-1.0,0.0,0.0]
[1779560665514,37.22,75721.04,0.0,-1.0,0.0,0.0]
[1779560668540,37.22,75719.3,0.0,-1.0,0.0,0.0]
[1779560673593,37.22,75708.26,0.0,-1.0,0.0,0.0]
[1779560674581,37.22,75708.26,0.0,-1.0,0.0,0.0]
[1779560675585,37.22,75713.93,0.0,-1.0,0.0,0.0]
[1779560676592,37.22,75716.03,0.0,-1.0,0.0,0.0]
[1779560681627,37.22,75716.2,0.0,-1.0,0.0,0.0]
[1779560686660,37.22,75711.85,0.0,-1.0,0.0,0.0]
[1779560691700,37.22,75707.95,0.0,-1.0,0.0,0.0]
[1779560692710,37.22,75706.88,0.0,-1.0,0.0,0.0]
[1779560696736,37.22,75714.87,0.0,-1.0,0.0,0.0]
[1779560698750,37.22,75718.68,0.0,-1.0,0.0,0.0]
[1779560699759,37.22,75724.7,0.0,-1.0,0.0,0.0]
[1779560700764,37.22,75727.53,0.0,-1.0,0.0,0.0]
[1779560702781,37.22,75730.79,0.0,-1.0,0.0,0.0]
[1779560704795,37.22,75735.56,0.0,-1.0,0.0,1e-05]
[1779560708822,37.22,75740.57,0.0,-1.0,0.0,1e-05]
[1779560713887,37.22,75743.5,0.0,-1.0,0.0,1e-05]
[1779560717888,37.22,75753.73,0.0,-1.0,0.0,1e-05]
[1779560718899,37.22,75739.18,0.0,-1.0,0.0,1e-05]
[1779560719902,37.22,75731.06,0.0,-1.0,0.0,0.0]
[1779560720909,37.22,75731.36,0.0,-1.0,0.0,0.0]
[1779560723958,37.22,75718.77,0.0,-1.0,0.0,0.0]
[1779560726954,37.22,75724.34,0.0,-1.0,0.0,0.0]
[1779560731990,37.22,75723.06,0.0,-1.0,0.0,0.0]
[1779560737026,37.22,75719.14,0.0,-1.0,0.0,0.0]
[1779560742060,37.22,75718.59,0.0,-1.0,0.0,0.0]
[1779560747095,37.22,75718.0,0.0,-1.0,0.0,0.0]
[1779560752133,37.22,75718.01,0.0,-1.0,0.0,0.0]
[1779560757167,37.22,75718.13,0.0,-1.0,0.0,0.0]
[1779560762201,37.22,75715.28,0.0,-1.0,0.0,0.0]
[1779560767237,37.22,75716.68,0.0,-1.0,0.0,0.0]
[1779560772271,37.22,75715.58,0.0,-1.0,0.0,0.0]
[1779560777306,37.22,75715.96,0.0,-1.0,0.0,0.0]
[1779560779322,37.22,75709.85,0.0,-1.0,0.0,0.0]
[1779560780327,37.22,75704.32,0.0,-1.0,0.0,0.0]
[1779560785363,37.22,75704.57,0.0,-1.0,0.0,0.0]
[1779560790398,37.22,75704.91,0.0,-1.0,0.0,0.0]
[1779560797446,37.22,75705.48,0.0,-1.0,0.0,0.0]
[1779560802482,37.22,75706.57,0.0,-1.0,0.0,0.0]
[1779560807517,37.22,75711.11,0.0,-1.0,0.0,0.0]
[1779560809531,37.22,75714.58,0.0,-1.0,0.0,0.0]
[1779560811556,37.22,75707.96,0.0,-1.0,0.0,0.0]
[1779560814599,37.22,75698.97,0.0,-1.0,0.0,0.0]
[1779560816579,37.22,75694.76,0.0,-1.0,0.0,0.0]
[1779560819601,37.22,75692.4,0.0,-1.0,0.0,0.0]
[1779560824669,37.22,75692.57,0.0,-1.0,0.0,0.0]
[1779560828664,37.22,75679.7,0.0,-1.0,0.0,0.0]
[1779560829671,37.22,75676.65,0.0,-1.0,0.0,0.0]
[1779560834740,37.22,75675.98,0.0,-1.0,0.0,0.0]
[1779560839742,37.22,75672.32,0.0,-1.0,0.0,0.0]
[1779560844812,37.22,75661.14,0.0,-1.0,0.0,0.0]
[1779560845783,37.22,75661.14,0.0,-1.0,0.0,0.0]
[1779560850819,37.22,75666.28,0.0,-1.0,0.0,0.0]
[1779560852835,37.22,75672.39,0.0,-1.0,0.0,0.0]
[1779560853842,37.22,75677.81,0.0,-1.0,0.0,0.0]
[1779560854881,37.22,75682.42,0.0,-1.0,0.0,0.0]
[1779560857870,37.22,75690.54,0.0,-1.0,0.0,0.0]
[1779560858876,37.22,75697.17,0.0,-1.0,0.0,0.0]
[1779560859883,37.22,75696.19,0.0,-1.0,0.0,0.0]
[1779560862904,37.22,75701.19,0.0,-1.0,0.0,0.0]
[1779560867941,37.22,75702.07,0.0,-1.0,0.0,0.0]
[1779560870960,37.22,75713.46,0.0,-1.0,0.0,0.0]
[1779560871969,37.22,75717.25,0.0,-1.0,0.0,0.0]
[1779560872974,37.22,75722.57,0.0,-1.0,0.0,0.0]
[1779560873981,37.22,75723.04,0.0,-1.0,0.0,0.0]
[1779560875023,37.22,75728.33,0.0,-1.0,0.0,0.0]
[1779560877003,37.22,75728.55,0.0,-1.0,0.0,0.0]
[1779560882043,37.22,75727.48,0.0,-1.0,0.0,0.0]
[1779560885097,37.22,75732.61,0.0,-1.0,0.0,0.0]
[1779560890099,37.22,75736.15,0.0,-1.0,0.0,0.0]
[1779560891105,37.22,75742.42,0.0,-1.0,0.0,0.0]
[1779560896141,37.22,75738.67,0.0,-1.0,0.0,0.0]
[1779560901176,37.22,75740.87,0.0,-1.0,0.0,0.0]
[1779560905237,37.22,75748.31,0.0,-1.0,0.0,1e-05]
[1779560908226,37.22,75751.84,0.0,-1.0,0.0,1e-05]
[1779560912253,37.22,75756.63,0.0,-1.0,0.0,1e-05]
[1779560915307,37.22,75747.85,0.0,-1.0,0.0,1e-05]
[1779560920308,37.22,75749.99,0.0,-1.0,0.0,1e-05]
[1779560925377,37.22,75750.32,0.0,-1.0,0.0,1e-05]
[1779560930378,37.22,75751.15,0.0,-1.0,0.0,1e-05]
[1779560935449,37.22,75752.56,0.0,-1.0,0.0,1e-05]
[1779560940449,37.22,75755.53,0.0,-1.0,0.0,1e-05]
[1779560944477,37.22,75767.05,0.0,-1.0,0.0,1e-05]
[1779560948541,37.22,75754.7,0.0,-1.0,0.0,1e-05]
[1779560953544,37.22,75755.67,0.0,-1.0,0.0,1e-05]
[1779560958611,37.22,75756.92,0.0,-1.0,0.0,1e-05]
[1779560963614,37.22,75757.78,0.0,-1.0,0.0,1e-05]
[1779560968682,37.22,75749.6,0.0,-1.0,0.0,1e-05]
[1779560970663,37.22,75750.55,0.0,-1.0,0.0,1e-05]
[1779560975698,37.22,75747.46,0.0,-1.0,0.0,0.0]
[1779560977712,37.22,75755.13,0.0,-1.0,0.0,1e-05]
[1779560978752,37.22,75755.87,0.0,-1.0,0.0,1e-05]
[1779560983753,37.22,75751.98,0.0,-1.0,0.0,1e-05]
[1779560984760,37.22,75743.77,0.0,-1.0,0.0,0.0]
[1779560985770,37.22,75739.18,0.0,-1.0,0.0,0.0]
[1779560986775,37.22,75738.21,0.0,-1.0,0.0,0.0]
[1779560988822,37.22,75732.65,0.0,-1.0,0.0,0.0]
[1779560990830,37.22,75739.38,0.0,-1.0,0.0,0.0]
[1779560991837,37.22,75751.73,0.0,-1.0,0.0,1e-05]
[1779560992844,37.22,75752.87,0.0,-1.0,0.0,1e-05]
[1779560997878,37.22,75750.38,0.0,-1.0,0.0,0.0]
[1779561002914,37.22,75757.8,0.0,-1.0,0.0,1e-05]
[1779561003920,37.22,75757.02,0.0,-1.0,0.0,1e-05]
[1779561004929,37.22,75763.65,0.0,-1.0,0.0,1e-05]
[1779561005937,37.22,75788.12,0.0,-1.0,0.0,1e-05]
[1779561006944,37.22,75794.61,0.0,-1.0,0.0,1e-05]
[1779561007951,37.22,75796.28,0.0,-1.0,0.0,1e-05]
[1779561011982,37.22,75801.67,0.0,-1.0,0.0,1e-05]
[1779561013995,37.22,75803.13,0.0,-1.0,0.0,1e-05]
[1779561016016,37.22,75797.77,0.0,-1.0,0.0,1e-05]
[1779561017019,37.22,75795.47,0.0,-1.0,0.0,1e-05]
[1779561019064,37.22,75794.2,0.0,-1.0,0.0,1e-05]
[1779561025074,37.22,75792.98,0.0,-1.0,0.0,1e-05]
[1779561027089,37.22,75785.74,0.0,-1.0,0.0,1e-05]
[1779561028097,37.22,75787.0,0.0,-1.0,0.0,1e-05]
[1779561031116,37.22,75781.89,0.0,-1.0,0.0,1e-05]
[1779561034138,37.22,75776.07,0.0,-1.0,0.0,1e-05]
[1779561036153,37.22,75774.71,0.0,-1.0,0.0,1e-05]
[1779561037161,37.22,75782.93,0.0,-1.0,0.0,1e-05]
[1779561038167,37.22,75782.25,0.0,-1.0,0.0,1e-05]
[1779561044209,37.22,75783.65,0.0,-1.0,0.0,1e-05]
[1779561049278,37.22,75781.24,0.0,-1.0,0.0,1e-05]
[1779561053292,37.22,75791.32,0.0,-1.0,0.0,1e-05]
[1779561054302,37.22,75793.12,0.0,-1.0,0.0,1e-05]
[1779561059354,37.22,75795.54,0.0,-1.0,0.0,1e-05]
[1779561064373,37.22,75797.03,0.0,-1.0,0.0,1e-05]
[1779561067402,37.22,75792.0,0.0,-1.0,0.0,1e-05]
[1779561068407,37.22,75789.38,0.0,-1.0,0.0,1e-05]
[1779561072443,37.22,75796.65,0.0,-1.0,0.0,1e-05]
[1779561074456,37.22,75798.51,0.0,-1.0,0.0,1e-05]
[1779561079500,37.22,75798.2,0.0,-1.0,0.0,1e-05]
[1779561086543,37.22,75799.18,0.0,-1.0,0.0,1e-05]
[1779561091579,37.22,75800.32,0.0,-1.0,0.0,1e-05]
[1779561096613,37.22,75799.49,0.0,-1.0,0.0,1e-05]
[1779561101648,37.22,75792.82,0.0,-1.0,0.0,1e-05]
[1779561104669,37.22,75789.65,0.0,-1.0,0.0,1e-05]
[1779561106683,37.22,75784.11,0.0,-1.0,0.0,1e-05]
[1779561107690,37.22,75776.03,0.0,-1.0,0.0,1e-05]
[1779561108696,37.22,75777.72,0.0,-1.0,0.0,1e-05]
[1779561113732,37.22,75779.18,0.0,-1.0,0.0,1e-05]
[1779561118770,37.22,75783.52,0.0,-1.0,0.0,1e-05]
[1779561123803,37.22,75787.53,0.0,-1.0,0.0,1e-05]
[1779561126823,37.22,75793.11,0.0,-1.0,0.0,1e-05]
[1779561131857,37.22,75788.46,0.0,-1.0,0.0,1e-05]
[1779561136897,37.22,75781.26,0.0,-1.0,0.0,1e-05]
[1779561137906,37.22,75782.2,0.0,-1.0,0.0,1e-05]
[1779561142938,37.22,75781.23,0.0,-1.0,0.0,1e-05]
[1779561147974,37.22,75788.8,0.0,-1.0,0.0,1e-05]
[1779561150000,37.22,75794.79,0.0,-1.0,0.0,1e-05]
[1779561152009,37.22,75798.79,0.0,-1.0,0.0,1e-05]
[1779561154025,37.22,75799.93,0.0,-1.0,0.0,1e-05]
[1779561159050,37.22,75802.48,0.0,-1.0,0.0,1e-05]
[1779561168114,37.22,75802.51,0.0,-1.0,0.0,1e-05]
[1779561173149,37.22,75812.31,0.0,-1.0,0.0,1e-05]
[1779561174157,37.22,75814.29,0.0,-1.0,0.0,1e-05]
[1779561179191,37.22,75814.75,0.0,-1.0,0.0,1e-05]
[1779561182219,37.22,75820.22,0.0,-1.0,0.0,1e-05]
[1779561183224,37.22,75826.55,0.0,-1.0,0.0,1e-05]
[1779561184232,37.22,75827.88,0.0,-1.0,0.0,1e-05]
[1779561189267,37.22,75827.69,0.0,-1.0,0.0,1e-05]
[1779561194301,37.22,75824.75,0.0,-1.0,0.0,1e-05]
[1779561199336,37.22,75823.84,0.0,-1.0,0.0,1e-05]
[1779561204372,37.22,75824.71,0.0,-1.0,0.0,1e-05]
[1779561210431,37.22,75822.63,0.0,-1.0,0.0,1e-05]
[1779561215450,37.22,75814.64,0.0,-1.0,0.0,1e-05]
[1779561216456,37.22,75814.14,0.0,-1.0,0.0,1e-05]
[1779561218470,37.22,75822.85,0.0,-1.0,0.0,1e-05]
[1779561223505,37.22,75822.28,0.0,-1.0,0.0,1e-05]
[1779561228540,37.22,75822.4,0.0,-1.0,0.0,1e-05]
[1779561233574,37.22,75824.82,0.0,-1.0,0.0,1e-05]
[1779561238614,37.22,75861.83,0.0,-1.0,0.0,1e-05]
[1779561239623,37.22,75877.61,0.0,-1.0,0.0,1e-05]
[1779561240648,37.22,75880.87,0.0,-1.0,0.0,1e-05]
[1779561242646,37.22,75871.73,0.0,-1.0,0.0,1e-05]
[1779561244658,37.22,75862.88,0.0,-1.0,0.0,1e-05]
[1779561245665,37.22,75855.96,0.0,-1.0,0.0,1e-05]
[1779561246672,37.22,75854.95,0.0,-1.0,0.0,1e-05]
[1779561250725,37.22,75844.73,0.0,-1.0,0.0,1e-05]
[1779561251710,37.22,75844.73,0.0,-1.0,0.0,1e-05]
[1779561252718,37.22,75837.23,0.0,-1.0,0.0,1e-05]
[1779561253732,37.22,75834.75,0.0,-1.0,0.0,1e-05]
[1779561255744,37.22,75827.87,0.0,-1.0,0.0,1e-05]
[1779561256768,37.22,75826.07,0.0,-1.0,0.0,1e-05]
[1779561261806,37.22,75828.43,0.0,-1.0,0.0,1e-05]
[1779561264827,37.22,75817.64,0.0,-1.0,0.0,1e-05]
[1779561269861,37.22,75815.71,0.0,-1.0,0.0,1e-05]
[1779561274897,37.22,75815.36,0.0,-1.0,0.0,1e-05]
[1779561278926,37.22,75801.37,0.0,-1.0,0.0,1e-05]
[1779561280947,37.22,75789.03,0.0,-1.0,0.0,1e-05]
[1779561285975,37.22,75792.34,0.0,-1.0,0.0,1e-05]
[1779561288998,37.22,75788.28,0.0,-1.0,0.0,1e-05]
[1779561290011,37.22,75781.5,0.0,-1.0,0.0,1e-05]
[1779561295044,37.22,75783.59,0.0,-1.0,0.0,1e-05]
[1779561300075,37.22,75789.24,0.0,-1.0,0.0,1e-05]
[1779561301096,37.22,75798.95,0.0,-1.0,0.0,1e-05]
[1779561303096,37.22,75804.32,0.0,-1.0,0.0,1e-05]
[1779561304103,37.22,75804.81,0.0,-1.0,0.0,1e-05]
[1779561308131,37.22,75795.0,0.0,-1.0,0.0,1e-05]
[1779561309137,37.22,75797.12,0.0,-1.0,0.0,1e-05]
[1779561311166,37.22,75805.05,0.0,-1.0,0.0,1e-05]
[1779561315179,37.22,75809.71,0.0,-1.0,0.0,1e-05]
[1779561320215,37.22,75810.61,0.0,-1.0,0.0,1e-05]
[1779561325253,37.22,75805.64,0.0,-1.0,0.0,1e-05]
[1779561330285,37.22,75803.9,0.0,-1.0,0.0,1e-05]
[1779561335324,37.22,75815.97,0.0,-1.0,0.0,1e-05]
[1779561336328,37.22,75820.01,0.0,-1.0,0.0,1e-05]
[1779561338341,37.22,75814.8,0.0,-1.0,0.0,1e-05]
[1779561341375,37.22,75808.65,0.0,-1.0,0.0,1e-05]
[1779561343377,37.22,75808.92,0.0,-1.0,0.0,1e-05]
[1779561348412,37.22,75808.43,0.0,-1.0,0.0,1e-05]
[1779561353446,37.22,75808.26,0.0,-1.0,0.0,1e-05]
[1779561358482,37.22,75813.77,0.0,-1.0,0.0,1e-05]
[1779561360495,37.22,75820.21,0.0,-1.0,0.0,1e-05]
[1779561361520,37.22,75815.8,0.0,-1.0,0.0,1e-05]
[1779561365534,37.22,75813.35,0.0,-1.0,0.0,1e-05]
[1779561370570,37.22,75816.16,0.0,-1.0,0.0,1e-05]
[1779561375605,37.22,75819.14,0.0,-1.0,0.0,1e-05]
[1779561380640,37.22,75818.55,0.0,-1.0,0.0,1e-05]
[1779561385675,37.22,75818.27,0.0,-1.0,0.0,1e-05]
[1779561389703,37.22,75805.41,0.0,-1.0,0.0,1e-05]
[1779561391731,37.22,75800.51,0.0,-1.0,0.0,1e-05]
[1779561394738,37.22,75796.67,0.0,-1.0,0.0,1e-05]
[1779561398767,37.22,75784.53,0.0,-1.0,0.0,1e-05]
[1779561399774,37.22,75778.72,0.0,-1.0,0.0,1e-05]
[1779561400781,37.22,75776.91,0.0,-1.0,0.0,0.0]
[1779561405816,37.22,75777.34,0.0,-1.0,0.0,0.0]
[1779561410851,37.22,75774.95,0.0,-1.0,0.0,0.0]
[1779561415890,37.22,75773.04,0.0,-1.0,0.0,0.0]
[1779561416897,37.22,75767.65,0.0,-1.0,0.0,0.0]
[1779561417905,37.22,75768.25,0.0,-1.0,0.0,0.0]
[1779561422939,37.22,75764.7,0.0,-1.0,0.0,0.0]
[1779561427973,37.22,75764.04,0.0,-1.0,0.0,0.0]
[1779561432028,37.22,75756.83,0.0,-1.0,0.0,0.0]
[1779561434016,37.22,75754.27,0.0,-1.0,0.0,0.0]
[1779561439051,37.22,75758.59,0.0,-1.0,0.0,0.0]
[1779561441065,37.22,75752.28,0.0,-1.0,0.0,0.0]
[1779561446099,37.22,75752.39,0.0,-1.0,0.0,0.0]
[1779561451136,37.22,75753.65,0.0,-1.0,0.0,0.0]
[1779561456170,37.22,75755.52,0.0,-1.0,0.0,0.0]
[1779561461204,37.22,75753.22,0.0,-1.0,0.0,0.0]
[1779561466239,37.22,75753.76,0.0,-1.0,0.0,0.0]
[1779561471274,37.22,75753.27,0.0,-1.0,0.0,0.0]
[1779561476312,37.22,75752.92,0.0,-1.0,0.0,0.0]
[1779561481345,37.22,75752.91,0.0,-1.0,0.0,0.0]
[1779561486388,37.22,75753.05,0.0,-1.0,0.0,0.0]
[1779561491417,37.22,75752.31,0.0,-1.0,0.0,0.0]
[1779561495447,37.22,75747.22,0.0,-1.0,0.0,0.0]
[1779561496455,37.22,75745.39,0.0,-1.0,0.0,0.0]
[1779561501489,37.22,75746.16,0.0,-1.0,0.0,0.0]
[1779561506523,37.22,75749.19,0.0,-1.0,0.0,0.0]
[1779561511558,37.22,75750.24,0.0,-1.0,0.0,0.0]
[1779561514580,37.22,75741.78,0.0,-1.0,0.0,0.0]
[1779561516593,37.22,75739.47,0.0,-1.0,0.0,0.0]
[1779561521628,37.22,75739.01,0.0,-1.0,0.0,0.0]
[1779561527670,37.22,75737.48,0.0,-1.0,0.0,0.0]
[1779561531700,37.22,75730.86,0.0,-1.0,0.0,0.0]
[1779561532732,37.22,75730.31,0.0,-1.0,0.0,0.0]
[1779561537741,37.22,75733.61,0.0,-1.0,0.0,0.0]
[1779561542806,37.22,75731.53,0.0,-1.0,0.0,0.0]
[1779561545797,37.22,75737.88,0.0,-1.0,0.0,0.0]
[1779561546806,37.22,75741.25,0.0,-1.0,0.0,0.0]
[1779561551843,37.22,75743.51,0.0,-1.0,0.0,0.0]
[1779561558892,37.22,75745.62,0.0,-1.0,0.0,0.0]
[1779561560904,37.22,75740.45,0.0,-1.0,0.0,0.0]
[1779561561912,37.22,75740.18,0.0,-1.0,0.0,0.0]
[1779561566949,37.22,75742.68,0.0,-1.0,0.0,0.0]
[1779561571984,37.22,75745.28,0.0,-1.0,0.0,0.0]
[1779561573017,37.22,75759.78,0.0,-1.0,0.0,0.0]
[1779561573998,37.22,75759.78,0.0,-1.0,0.0,0.0]
[1779561575018,37.22,75761.41,0.0,-1.0,0.0,0.0]
[1779561580046,37.22,75761.37,0.0,-1.0,0.0,0.0]
[1779561583086,37.22,75755.31,0.0,-1.0,0.0,0.0]
[1779561585077,37.22,75756.07,0.0,-1.0,0.0,0.0]
[1779561587094,37.22,75760.78,0.0,-1.0,0.0,0.0]
[1779561592126,37.22,75759.52,0.0,-1.0,0.0,0.0]
[1779561596154,37.22,75767.37,0.0,-1.0,0.0,0.0]
[1779561601201,37.22,75773.23,0.0,-1.0,0.0,0.0]
[1779561606256,37.22,75773.51,0.0,-1.0,0.0,0.0]
[1779561610300,37.22,75781.35,0.0,-1.0,0.0,0.0]
[1779561615323,37.22,75781.38,0.0,-1.0,0.0,0.0]
[1779561617337,37.22,75773.36,0.0,-1.0,0.0,0.0]
[1779561622375,37.22,75771.74,0.0,-1.0,0.0,0.0]
[1779561627410,37.22,75769.12,0.0,-1.0,0.0,0.0]
[1779561633461,37.22,75764.56,0.0,-1.0,0.0,0.0]
[1779561638489,37.22,75762.55,0.0,-1.0,0.0,0.0]
[1779561643535,37.22,75770.11,0.0,-1.0,0.0,0.0]
[1779561645539,37.22,75774.41,0.0,-1.0,0.0,0.0]
[1779561646544,37.22,75774.19,0.0,-1.0,0.0,0.0]
[1779561651581,37.22,75780.32,0.0,-1.0,0.0,0.0]
[1779561654602,37.22,75784.36,0.0,-1.0,0.0,0.0]
[1779561659635,37.22,75790.92,0.0,-1.0,0.0,0.0]
[1779561660644,37.22,75793.72,0.0,-1.0,0.0,1e-05]
[1779561662662,37.22,75800.04,0.0,-1.0,0.0,1e-05]
[1779561663685,37.22,75803.08,0.0,-1.0,0.0,1e-05]
[1779561666696,37.22,75804.29,0.0,-1.0,0.0,1e-05]
[1779561667698,37.22,75809.4,0.0,-1.0,0.0,1e-05]
[1779561668705,37.22,75812.13,0.0,-1.0,0.0,1e-05]
[1779561670737,37.22,75802.96,0.0,-1.0,0.0,1e-05]
[1779561671744,37.22,75801.39,0.0,-1.0,0.0,1e-05]
[1779561676780,37.22,75802.17,0.0,-1.0,0.0,1e-05]
[1779561681815,37.22,75801.85,0.0,-1.0,0.0,1e-05]
[1779561686849,37.22,75801.4,0.0,-1.0,0.0,1e-05]
[1779561691884,37.22,75800.22,0.0,-1.0,0.0,1e-05]
[1779561696919,37.22,75800.25,0.0,-1.0,0.0,1e-05]
[1779561701955,37.22,75800.44,0.0,-1.0,0.0,1e-05]
[1779561705983,37.22,75806.95,0.0,-1.0,0.0,1e-05]
[1779561709002,37.22,75809.1,0.0,-1.0,0.0,1e-05]
[1779561714047,37.22,75807.09,0.0,-1.0,0.0,1e-05]
[1779561719073,37.22,75806.61,0.0,-1.0,0.0,1e-05]
[1779561724108,37.22,75806.49,0.0,-1.0,0.0,1e-05]
[1779561729143,37.22,75806.44,0.0,-1.0,0.0,1e-05]
[1779561732164,37.22,75812.06,0.0,-1.0,0.0,1e-05]
[1779561733170,37.22,75818.67,0.0,-1.0,0.0,1e-05]
[1779561734181,37.22,75819.87,0.0,-1.0,0.0,1e-05]
[1779561740220,37.22,75819.18,0.0,-1.0,0.0,1e-05]
[1779561744255,37.22,75814.17,0.0,-1.0,0.0,1e-05]
[1779561747270,37.22,75812.74,0.0,-1.0,0.0,1e-05]
[1779561752304,37.22,75812.27,0.0,-1.0,0.0,1e-05]
[1779561757338,37.22,75808.56,0.0,-1.0,0.0,1e-05]
[1779561762374,37.22,75811.09,0.0,-1.0,0.0,1e-05]
[1779561767409,37.22,75814.45,0.0,-1.0,0.0,1e-05]
[1779561772445,37.22,75812.75,0.0,-1.0,0.0,1e-05]
[1779561777479,37.22,75811.86,0.0,-1.0,0.0,1e-05]
[1779561782515,37.22,75811.48,0.0,-1.0,0.0,1e-05]
[1779561787549,37.22,75809.83,0.0,-1.0,0.0,1e-05]
[1779561792585,37.22,75810.07,0.0,-1.0,0.0,1e-05]
[1779561797622,37.22,75812.71,0.0,-1.0,0.0,1e-05]
[1779561802656,37.22,75812.84,0.0,-1.0,0.0,1e-05]
[1779561807690,37.22,75812.58,0.0,-1.0,0.0,1e-05]
[1779561810712,37.22,75821.72,0.0,-1.0,0.0,1e-05]
[1779561812726,37.22,75822.7,0.0,-1.0,0.0,1e-05]
[1779561819777,37.22,75821.38,0.0,-1.0,0.0,1e-05]
[1779561824828,37.22,75816.56,0.0,-1.0,0.0,1e-05]
[1779561827848,37.22,75812.63,0.0,-1.0,0.0,1e-05]
[1779561832882,37.22,75810.67,0.0,-1.0,0.0,1e-05]
[1779561837915,37.22,75807.72,0.0,-1.0,0.0,1e-05]
[1779561842952,37.22,75811.64,0.0,-1.0,0.0,1e-05]
[1779561844977,37.22,75813.75,0.0,-1.0,0.0,1e-05]
[1779561852016,37.22,75813.75,0.0,-1.0,0.0,1e-05]
[1779561857053,37.22,75810.97,0.0,-1.0,0.0,1e-05]
[1779561862086,37.22,75809.67,0.0,-1.0,0.0,1e-05]
[1779561867120,37.22,75813.93,0.0,-1.0,0.0,1e-05]
[1779561873164,37.22,75816.14,0.0,-1.0,0.0,1e-05]
[1779561878197,37.22,75813.59,0.0,-1.0,0.0,1e-05]
[1779561883235,37.22,75809.36,0.0,-1.0,0.0,1e-05]
[1779561887260,37.22,75804.3,0.0,-1.0,0.0,0.0]
[1779561889274,37.22,75810.17,0.0,-1.0,0.0,1e-05]
[1779561894311,37.22,75810.37,0.0,-1.0,0.0,1e-05]
[1779561897333,37.22,75785.76,0.0,-1.0,0.0,0.0]
[1779561898340,37.22,75783.69,0.0,-1.0,0.0,0.0]
[1779561900354,37.22,75792.13,0.0,-1.0,0.0,0.0]
[1779561901361,37.22,75798.1,0.0,-1.0,0.0,0.0]
[1779561902370,37.22,75799.48,0.0,-1.0,0.0,0.0]
[1779561907403,37.22,75795.27,0.0,-1.0,0.0,0.0]
[1779561908412,37.22,75789.39,0.0,-1.0,0.0,0.0]
[1779561909416,37.22,75787.06,0.0,-1.0,0.0,0.0]
[1779561915461,37.22,75789.88,0.0,-1.0,0.0,0.0]
[1779561916471,37.22,75798.48,0.0,-1.0,0.0,0.0]
[1779561921503,37.22,75795.52,0.0,-1.0,0.0,0.0]
[1779561926539,37.22,75796.8,0.0,-1.0,0.0,0.0]
[1779561931574,37.22,75798.0,0.0,-1.0,0.0,0.0]
[1779561936609,37.22,75800.47,0.0,-1.0,0.0,0.0]
[1779561941643,37.22,75802.89,0.0,-1.0,0.0,0.0]
[1779561946679,37.22,75802.92,0.0,-1.0,0.0,0.0]
[1779561951714,37.22,75802.51,0.0,-1.0,0.0,0.0]
[1779561956749,37.22,75800.31,0.0,-1.0,0.0,0.0]
[1779561961784,37.22,75798.79,0.0,-1.0,0.0,0.0]
[1779561966818,37.22,75794.23,0.0,-1.0,0.0,0.0]
[1779561968833,37.22,75789.53,0.0,-1.0,0.0,0.0]
[1779561973868,37.22,75795.44,0.0,-1.0,0.0,0.0]
[1779561974877,37.22,75800.8,0.0,-1.0,0.0,0.0]
[1779561975882,37.22,75808.12,0.0,-1.0,0.0,0.0]
[1779561976932,37.22,75808.49,0.0,-1.0,0.0,0.0]
[1779561977904,37.22,75802.43,0.0,-1.0,0.0,0.0]
[1779561978909,37.22,75792.22,0.0,-1.0,0.0,0.0]
[1779561979917,37.22,75791.53,0.0,-1.0,0.0,0.0]
[1779561983945,37.22,75783.85,0.0,-1.0,0.0,0.0]
[1779561984952,37.22,75778.53,0.0,-1.0,0.0,0.0]
[1779561985959,37.22,75779.18,0.0,-1.0,0.0,0.0]
[1779561992004,37.22,75781.49,0.0,-1.0,0.0,0.0]
[1779561997035,37.22,75784.24,0.0,-1.0,0.0,0.0]
[1779562002070,37.22,75785.86,0.0,-1.0,0.0,0.0]
[1779562004084,37.22,75791.91,0.0,-1.0,0.0,0.0]
[1779562006084,37.22,75794.95,0.0,-1.0,0.0,0.0]
[1779562007105,37.22,75788.84,0.0,-1.0,0.0,0.0]
[1779562008113,37.22,75789.12,0.0,-1.0,0.0,0.0]
[1779562013149,37.22,75793.9,0.0,-1.0,0.0,0.0]
[1779562019190,37.22,75799.96,0.0,-1.0,0.0,0.0]
[1779562022211,37.22,75790.98,0.0,-1.0,0.0,0.0]
[1779562023217,37.22,75789.94,0.0,-1.0,0.0,0.0]
[1779562028253,37.22,75791.37,0.0,-1.0,0.0,0.0]
[1779562033288,37.22,75791.9,0.0,-1.0,0.0,0.0]
[1779562040340,37.22,75792.31,0.0,-1.0,0.0,0.0]
[1779562045377,37.22,75792.54,0.0,-1.0,0.0,0.0]
[1779562050420,37.22,75792.92,0.0,-1.0,0.0,0.0]
[1779562053437,37.22,75787.31,0.0,-1.0,0.0,0.0]
[1779562058472,37.22,75784.0,0.0,-1.0,0.0,0.0]
[1779562063508,37.22,75784.12,0.0,-1.0,0.0,0.0]
[1779562068542,37.22,75786.48,0.0,-1.0,0.0,0.0]
[1779562076598,37.22,75786.04,0.0,-1.0,0.0,0.0]
[1779562081633,37.22,75788.18,0.0,-1.0,0.0,0.0]
[1779562083648,37.22,75797.99,0.0,-1.0,0.0,0.0]
[1779562084653,37.22,75800.42,0.0,-1.0,0.0,0.0]
[1779562086668,37.22,75795.17,0.0,-1.0,0.0,0.0]
[1779562087674,37.22,75788.45,0.0,-1.0,0.0,0.0]
[1779562092709,37.22,75785.44,0.0,-1.0,0.0,0.0]
[1779562096738,37.22,75780.38,0.0,-1.0,0.0,0.0]
[1779562098752,37.22,75770.44,0.0,-1.0,0.0,0.0]
[1779562099761,37.22,75765.6,0.0,-1.0,0.0,0.0]
[1779562104818,37.22,75763.76,0.0,-1.0,0.0,0.0]
[1779562106826,37.22,75747.08,0.0,-1.0,0.0,0.0]
[1779562111860,37.22,75748.19,0.0,-1.0,0.0,0.0]
[1779562113876,37.22,75753.59,0.0,-1.0,0.0,0.0]
[1779562118910,37.22,75754.55,0.0,-1.0,0.0,0.0]
[1779562123945,37.22,75754.94,0.0,-1.0,0.0,0.0]
[1779562130997,37.22,75753.7,0.0,-1.0,0.0,0.0]
[1779562136030,37.22,75754.57,0.0,-1.0,0.0,0.0]
[1779562138046,37.22,75746.86,0.0,-1.0,0.0,0.0]
[1779562139051,37.22,75740.35,0.0,-1.0,0.0,0.0]
[1779562140066,37.22,75739.83,0.0,-1.0,0.0,0.0]
[1779562141068,37.22,75734.27,0.0,-1.0,0.0,0.0]
[1779562142073,37.22,75729.21,0.0,-1.0,0.0,0.0]
[1779562143079,37.22,75728.62,0.0,-1.0,0.0,0.0]
[1779562148117,37.22,75727.6,0.0,-1.0,0.0,0.0]
[1779562150130,37.22,75736.03,0.0,-1.0,0.0,0.0]
[1779562151138,37.22,75739.05,0.0,-1.0,0.0,0.0]
[1779562154157,37.22,75728.87,0.0,-1.0,0.0,0.0]
[1779562155164,37.22,75725.89,0.0,-1.0,0.0,0.0]
[1779562160204,37.22,75727.72,0.0,-1.0,0.0,0.0]
[1779562166243,37.22,75725.11,0.0,-1.0,0.0,0.0]
[1779562168259,37.22,75716.92,0.0,-1.0,0.0,0.0]
[1779562169266,37.22,75714.59,0.0,-1.0,0.0,0.0]
[1779562174302,37.22,75713.17,0.0,-1.0,0.0,0.0]
[1779562179336,37.22,75711.86,0.0,-1.0,0.0,0.0]
[1779562184371,37.22,75707.56,0.0,-1.0,0.0,0.0]
[1779562187391,37.22,75688.7,0.0,-1.0,0.0,0.0]
[1779562188399,37.22,75677.11,0.0,-1.0,0.0,0.0]
[1779562189407,37.22,75675.97,0.0,-1.0,0.0,0.0]
[1779562193432,37.22,75682.49,0.0,-1.0,0.0,0.0]
[1779562194440,37.22,75685.88,0.0,-1.0,0.0,0.0]
[1779562197463,37.22,75692.3,0.0,-1.0,0.0,0.0]
[1779562199476,37.22,75696.53,0.0,-1.0,0.0,0.0]
[1779562204513,37.22,75706.44,0.0,-1.0,0.0,0.0]
[1779562206526,37.22,75707.0,0.0,-1.0,0.0,0.0]
[1779562211560,37.22,75707.07,0.0,-1.0,0.0,0.0]
[1779562216595,37.22,75709.2,0.0,-1.0,0.0,0.0]
[1779562221632,37.22,75708.8,0.0,-1.0,0.0,0.0]
[1779562224653,37.22,75717.71,0.0,-1.0,0.0,0.0]
[1779562225660,37.22,75719.69,0.0,-1.0,0.0,0.0]
[1779562230695,37.22,75719.48,0.0,-1.0,0.0,0.0]
[1779562235731,37.22,75719.33,0.0,-1.0,0.0,0.0]
[1779562241773,37.22,75718.88,0.0,-1.0,0.0,0.0]
[1779562247804,37.22,75717.64,0.0,-1.0,0.0,0.0]
[1779562252850,37.22,75717.91,0.0,-1.0,0.0,0.0]
[1779562255872,37.22,75722.92,0.0,-1.0,0.0,0.0]
[1779562257885,37.22,75725.67,0.0,-1.0,0.0,0.0]
[1779562262921,37.22,75727.68,0.0,-1.0,0.0,0.0]
[1779562267956,37.22,75725.28,0.0,-1.0,0.0,0.0]
[1779562272995,37.22,75730.05,0.0,-1.0,0.0,0.0]
[1779562276016,37.22,75747.25,0.0,-1.0,0.0,0.0]
[1779562277019,37.22,75754.9,0.0,-1.0,0.0,0.0]
[1779562282055,37.22,75755.73,0.0,-1.0,0.0,0.0]
[1779562287090,37.22,75756.8,0.0,-1.0,0.0,0.0]
[1779562292125,37.22,75758.54,0.0,-1.0,0.0,0.0]
[1779562298164,37.22,75759.51,0.0,-1.0,0.0,0.0]
[1779562303201,37.22,75759.99,0.0,-1.0,0.0,0.0]
[1779562308235,37.22,75760.23,0.0,-1.0,0.0,0.0]
[1779562313273,37.22,75760.87,0.0,-1.0,0.0,0.0]
[1779562318316,37.22,75759.34,0.0,-1.0,0.0,0.0]
[1779562321334,37.22,75766.2,0.0,-1.0,0.0,0.0]
[1779562322340,37.22,75769.63,0.0,-1.0,0.0,0.0]
[1779562327375,37.22,75767.38,0.0,-1.0,0.0,0.0]
[1779562332409,37.22,75767.94,0.0,-1.0,0.0,0.0]
[1779562338447,37.22,75767.7,0.0,-1.0,0.0,0.0]
[1779562343486,37.22,75774.0,0.0,-1.0,0.0,0.0]
[1779562344493,37.22,75774.76,0.0,-1.0,0.0,0.0]
[1779562349528,37.22,75772.9,0.0,-1.0,0.0,0.0]
[1779562356578,37.22,75772.14,0.0,-1.0,0.0,0.0]
[1779562361613,37.22,75758.48,0.0,-1.0,0.0,0.0]
[1779562362619,37.22,75758.0,0.0,-1.0,0.0,0.0]
[1779562367654,37.22,75761.04,0.0,-1.0,0.0,0.0]
[1779562372691,37.22,75761.1,0.0,-1.0,0.0,0.0]
[1779562375710,37.22,75755.54,0.0,-1.0,0.0,0.0]
[1779562380745,37.22,75752.57,0.0,-1.0,0.0,0.0]
[1779562383767,37.22,75758.36,0.0,-1.0,0.0,0.0]
[1779562384780,37.22,75760.76,0.0,-1.0,0.0,0.0]
[1779562388803,37.22,75766.08,0.0,-1.0,0.0,0.0]
[1779562393839,37.22,75765.82,0.0,-1.0,0.0,0.0]
[1779562398878,37.22,75765.25,0.0,-1.0,0.0,0.0]
[1779562403910,37.22,75764.97,0.0,-1.0,0.0,0.0]
[1779562404917,37.22,75759.97,0.0,-1.0,0.0,0.0]
[1779562405924,37.22,75757.8,0.0,-1.0,0.0,0.0]
[1779562410959,37.22,75757.01,0.0,-1.0,0.0,0.0]
[1779562413980,37.22,75751.81,0.0,-1.0,0.0,0.0]
[1779562419016,37.22,75755.44,0.0,-1.0,0.0,0.0]
[1779562424049,37.22,75757.17,0.0,-1.0,0.0,0.0]
[1779562427072,37.22,75763.68,0.0,-1.0,0.0,0.0]
[1779562432105,37.22,75764.54,0.0,-1.0,0.0,0.0]
[1779562437142,37.22,75764.1,0.0,-1.0,0.0,0.0]
[1779562442175,37.22,75762.69,0.0,-1.0,0.0,0.0]
[1779562447211,37.22,75765.03,0.0,-1.0,0.0,0.0]
[1779562452245,37.22,75765.23,0.0,-1.0,0.0,0.0]
[1779562454260,37.22,75774.01,0.0,-1.0,0.0,0.0]
[1779562457280,37.22,75779.14,0.0,-1.0,0.0,0.0]
[1779562462315,37.22,75773.98,0.0,-1.0,0.0,0.0]
[1779562466343,37.22,75768.32,0.0,-1.0,0.0,0.0]
[1779562472390,37.22,75765.1,0.0,-1.0,0.0,0.0]
[1779562473396,37.22,75753.33,0.0,-1.0,0.0,0.0]
[1779562478430,37.22,75743.7,0.0,-1.0,0.0,0.0]
[1779562483466,37.22,75751.84,0.0,-1.0,0.0,0.0]
[1779562485480,37.22,75759.91,0.0,-1.0,0.0,0.0]
[1779562488500,37.22,75767.89,0.0,-1.0,0.0,0.0]
[1779562491521,37.22,75770.66,0.0,-1.0,0.0,0.0]
[1779562496557,37.22,75769.89,0.0,-1.0,0.0,0.0]
[1779562501592,37.22,75768.41,0.0,-1.0,0.0,0.0]
[1779562506628,37.22,75769.58,0.0,-1.0,0.0,0.0]
[1779562511662,37.22,75768.55,0.0,-1.0,0.0,0.0]
[1779562516697,37.22,75770.45,0.0,-1.0,0.0,0.0]
[1779562521732,37.22,75772.16,0.0,-1.0,0.0,0.0]
[1779562526768,37.22,75771.32,0.0,-1.0,0.0,0.0]
[1779562531800,37.22,75770.36,0.0,-1.0,0.0,0.0]
[1779562536837,37.22,75773.1,0.0,-1.0,0.0,0.0]
[1779562541873,37.22,75772.44,0.0,-1.0,0.0,0.0]
[1779562546908,37.22,75771.52,0.0,-1.0,0.0,0.0]
[1779562551942,37.22,75768.65,0.0,-1.0,0.0,0.0]
[1779562556978,37.22,75768.79,0.0,-1.0,0.0,0.0]
[1779562557986,37.22,75777.02,0.0,-1.0,0.0,0.0]
[1779562558992,37.22,75781.91,0.0,-1.0,0.0,0.0]
[1779562560020,37.22,75783.96,0.0,-1.0,0.0,0.0]
[1779562564026,37.22,75790.26,0.0,-1.0,0.0,0.0]
[1779562566041,37.22,75793.27,0.0,-1.0,0.0,0.0]
[1779562571077,37.22,75796.06,0.0,-1.0,0.0,0.0]
[1779562576111,37.22,75800.41,0.0,-1.0,0.0,0.0]
[1779562581146,37.22,75800.82,0.0,-1.0,0.0,0.0]
[1779562587188,37.22,75800.65,0.0,-1.0,0.0,0.0]
[1779562589202,37.22,75793.07,0.0,-1.0,0.0,0.0]
[1779562590249,37.22,75793.44,0.0,-1.0,0.0,0.0]
[1779562596250,37.22,75790.92,0.0,-1.0,0.0,0.0]
[1779562601288,37.22,75791.63,0.0,-1.0,0.0,0.0]
[1779562607328,37.22,75792.62,0.0,-1.0,0.0,0.0]
[1779562612363,37.22,75794.2,0.0,-1.0,0.0,0.0]
[1779562617398,37.22,75795.29,0.0,-1.0,0.0,0.0]
[1779562622434,37.22,75797.64,0.0,-1.0,0.0,0.0]
[1779562627470,37.22,75797.69,0.0,-1.0,0.0,0.0]
[1779562632506,37.22,75797.73,0.0,-1.0,0.0,0.0]
[1779562634519,37.22,75788.95,0.0,-1.0,0.0,0.0]
[1779562639554,37.22,75789.18,0.0,-1.0,0.0,0.0]
[1779562644588,37.22,75789.41,0.0,-1.0,0.0,0.0]
[1779562649624,37.22,75786.25,0.0,-1.0,0.0,0.0]
[1779562654658,37.22,75784.32,0.0,-1.0,0.0,0.0]
[1779562659693,37.22,75783.59,0.0,-1.0,0.0,0.0]
[1779562664729,37.22,75779.03,0.0,-1.0,0.0,0.0]
[1779562667750,37.22,75771.25,0.0,-1.0,0.0,0.0]
[1779562670805,37.22,75771.15,0.0,-1.0,0.0,0.0]
[1779562675806,37.22,75767.58,0.0,-1.0,0.0,0.0]
[1779562676812,37.22,75762.45,0.0,-1.0,0.0,0.0]
[1779562677822,37.22,75762.38,0.0,-1.0,0.0,0.0]
[1779562682855,37.22,75764.34,0.0,-1.0,0.0,0.0]
[1779562687889,37.22,75763.3,0.0,-1.0,0.0,0.0]
[1779562695945,37.22,75763.85,0.0,-1.0,0.0,0.0]
[1779562696951,37.22,75758.31,0.0,-1.0,0.0,0.0]
[1779562697960,37.22,75755.6,0.0,-1.0,0.0,0.0]
[1779562702994,37.22,75756.79,0.0,-1.0,0.0,0.0]
[1779562709040,37.22,75758.29,0.0,-1.0,0.0,0.0]
[1779562717095,37.22,75758.73,0.0,-1.0,0.0,0.0]
[1779562723138,37.22,75760.06,0.0,-1.0,0.0,0.0]
[1779562730188,37.22,75760.7,0.0,-1.0,0.0,0.0]
[1779562735222,37.22,75764.66,0.0,-1.0,0.0,0.0]
[1779562740256,37.22,75766.44,0.0,-1.0,0.0,0.0]
[1779562746299,37.22,75766.46,0.0,-1.0,0.0,0.0]
[1779562751366,37.22,75766.33,0.0,-1.0,0.0,0.0]
[1779562756373,37.22,75766.33,0.0,-1.0,0.0,0.0]
[1779562761440,37.22,75765.69,0.0,-1.0,0.0,0.0]
[1779562767445,37.22,75765.3,0.0,-1.0,0.0,0.0]
[1779562778523,37.22,75764.92,0.0,-1.0,0.0,0.0]
[1779562784566,37.22,75764.93,0.0,-1.0,0.0,0.0]
[1779562789605,37.22,75765.23,0.0,-1.0,0.0,0.0]
[1779562794640,37.22,75765.07,0.0,-1.0,0.0,0.0]
[1779562799674,37.22,75764.81,0.0,-1.0,0.0,0.0]
[1779562804710,37.22,75766.53,0.0,-1.0,0.0,0.0]
[1779562809745,37.22,75770.88,0.0,-1.0,0.0,0.0]
[1779562814783,37.22,75770.63,0.0,-1.0,0.0,0.0]
[1779562819816,37.22,75769.92,0.0,-1.0,0.0,0.0]
[1779562823844,37.22,75776.3,0.0,-1.0,0.0,0.0]
[1779562824852,37.22,75778.15,0.0,-1.0,0.0,0.0]
[1779562829886,37.22,75776.58,0.0,-1.0,0.0,0.0]
[1779562836936,37.22,75776.05,0.0,-1.0,0.0,0.0]
[1779562841973,37.22,75779.88,0.0,-1.0,0.0,0.0]
[1779562843984,37.22,75786.58,0.0,-1.0,0.0,0.0]
[1779562844991,37.22,75781.25,0.0,-1.0,0.0,0.0]
[1779562845999,37.22,75777.9,0.0,-1.0,0.0,0.0]
[1779562851039,37.22,75779.46,0.0,-1.0,0.0,0.0]
[1779562856078,37.22,75776.94,0.0,-1.0,0.0,0.0]
[1779562861110,37.22,75773.68,0.0,-1.0,0.0,0.0]
[1779562862147,37.22,75764.54,0.0,-1.0,0.0,0.0]
[1779562865140,37.22,75763.13,0.0,-1.0,0.0,0.0]
[1779562870173,37.22,75763.06,0.0,-1.0,0.0,0.0]
[1779562875208,37.22,75763.0,0.0,-1.0,0.0,0.0]
[1779562877242,37.22,75757.07,0.0,-1.0,0.0,0.0]
[1779562879243,37.22,75747.73,0.0,-1.0,0.0,0.0]
[1779562880249,37.22,75746.75,0.0,-1.0,0.0,0.0]
[1779562885289,37.22,75746.04,0.0,-1.0,0.0,0.0]
[1779562890324,37.22,75748.33,0.0,-1.0,0.0,0.0]
[1779562895358,37.22,75753.01,0.0,-1.0,0.0,0.0]
[1779562897372,37.22,75754.64,0.0,-1.0,0.0,0.0]
[1779562902439,37.22,75754.67,0.0,-1.0,0.0,0.0]
[1779562907442,37.22,75755.38,0.0,-1.0,0.0,0.0]
[1779562912509,37.22,75748.19,0.0,-1.0,0.0,0.0]
[1779562913484,37.22,75748.49,0.0,-1.0,0.0,0.0]
[1779562919526,37.22,75749.62,0.0,-1.0,0.0,0.0]
[1779562924562,37.22,75750.43,0.0,-1.0,0.0,0.0]
[1779562926579,37.22,75716.66,0.0,-1.0,0.0,0.0]
[1779562927586,37.22,75708.94,0.0,-1.0,0.0,0.0]
[1779562928592,37.22,75708.84,0.0,-1.0,0.0,0.0]
[1779562929599,37.22,75716.79,0.0,-1.0,0.0,0.0]
[1779562930606,37.22,75720.23,0.0,-1.0,0.0,0.0]
[1779562935642,37.22,75718.39,0.0,-1.0,0.0,0.0]
[1779562941683,37.22,75718.04,0.0,-1.0,0.0,0.0]
[1779562946720,37.22,75717.4,0.0,-1.0,0.0,0.0]
[1779562951764,37.22,75723.08,0.0,-1.0,0.0,0.0]
[1779562952822,37.22,75727.97,0.0,-1.0,0.0,0.0]
[1779562955791,37.22,75731.66,0.0,-1.0,0.0,0.0]
[1779562960824,37.22,75729.93,0.0,-1.0,0.0,0.0]
[1779562965860,37.22,75731.32,0.0,-1.0,0.0,0.0]
[1779562968881,37.22,75724.11,0.0,-1.0,0.0,0.0]
[1779562969891,37.22,75717.33,0.0,-1.0,0.0,0.0]
[1779562977945,37.22,75716.68,0.0,-1.0,0.0,0.0]
[1779562983016,37.22,75717.35,0.0,-1.0,0.0,0.0]
[1779562988016,37.22,75715.19,0.0,-1.0,0.0,0.0]
[1779562993090,37.22,75715.53,0.0,-1.0,0.0,0.0]
[1779562999092,37.22,75709.83,0.0,-1.0,0.0,0.0]
[1779563004128,37.22,75708.45,0.0,-1.0,0.0,0.0]
[1779563009164,37.22,75707.97,0.0,-1.0,0.0,0.0]
[1779563014198,37.22,75703.87,0.0,-1.0,0.0,0.0]
[1779563019232,37.22,75705.76,0.0,-1.0,0.0,0.0]
[1779563024269,37.22,75706.28,0.0,-1.0,0.0,0.0]
[1779563029303,37.22,75708.08,0.0,-1.0,0.0,0.0]
[1779563034338,37.22,75707.27,0.0,-1.0,0.0,0.0]
[1779563039373,37.22,75707.57,0.0,-1.0,0.0,0.0]
[1779563044408,37.22,75707.62,0.0,-1.0,0.0,0.0]
[1779563049443,37.22,75706.48,0.0,-1.0,0.0,0.0]
[1779563052464,37.22,75716.0,0.0,-1.0,0.0,0.0]
[1779563053513,37.22,75715.43,0.0,-1.0,0.0,0.0]
[1779563059513,37.22,75716.86,0.0,-1.0,0.0,0.0]
[1779563064548,37.22,75720.13,0.0,-1.0,0.0,0.0]
[1779563069584,37.22,75718.89,0.0,-1.0,0.0,0.0]
[1779563073654,37.22,75712.04,0.0,-1.0,0.0,0.0]
[1779563079653,37.22,75710.5,0.0,-1.0,0.0,0.0]
[1779563084689,37.22,75713.71,0.0,-1.0,0.0,0.0]
[1779563087711,37.22,75720.95,0.0,-1.0,0.0,0.0]
[1779563088716,37.22,75727.3,0.0,-1.0,0.0,0.0]
[1779563093806,37.22,75727.31,0.0,-1.0,0.0,0.0]
[1779563099796,37.22,75725.63,0.0,-1.0,0.0,0.0]
[1779563102818,37.22,75718.61,0.0,-1.0,0.0,0.0]
[1779563107851,37.22,75716.79,0.0,-1.0,0.0,0.0]
[1779563113946,37.22,75718.18,0.0,-1.0,0.0,0.0]
[1779563120943,37.22,75717.71,0.0,-1.0,0.0,0.0]
[1779563125977,37.22,75714.57,0.0,-1.0,0.0,0.0]
[1779563126984,37.22,75706.6,0.0,-1.0,0.0,0.0]
[1779563127992,37.22,75700.21,0.0,-1.0,0.0,0.0]
[1779563130011,37.22,75695.85,0.0,-1.0,0.0,0.0]
[1779563135040,37.22,75693.52,0.0,-1.0,0.0,0.0]
[1779563137068,37.22,75705.33,0.0,-1.0,0.0,0.0]
[1779563139073,37.22,75711.34,0.0,-1.0,0.0,0.0]
[1779563144160,37.22,75706.9,0.0,-1.0,0.0,0.0]
[1779563150154,37.22,75707.97,0.0,-1.0,0.0,0.0]
[1779563156195,37.22,75707.5,0.0,-1.0,0.0,0.0]
[1779563160229,37.22,75714.99,0.0,-1.0,0.0,0.0]
[1779563161232,37.22,75718.57,0.0,-1.0,0.0,0.0]
[1779563165259,37.22,75720.89,0.0,-1.0,0.0,0.0]
[1779563170298,37.22,75720.62,0.0,-1.0,0.0,0.0]
[1779563176337,37.22,75719.98,0.0,-1.0,0.0,0.0]
[1779563178351,37.22,75713.62,0.0,-1.0,0.0,0.0]
[1779563179359,37.22,75712.69,0.0,-1.0,0.0,0.0]
[1779563184441,37.22,75713.52,0.0,-1.0,0.0,0.0]
[1779563191444,37.22,75712.39,0.0,-1.0,0.0,0.0]
[1779563196477,37.22,75712.93,0.0,-1.0,0.0,0.0]
[1779563203528,37.22,75713.49,0.0,-1.0,0.0,0.0]
[1779563210576,37.22,75716.91,0.0,-1.0,0.0,0.0]
[1779563214651,37.22,75723.6,0.0,-1.0,0.0,0.0]
[1779563221653,37.22,75722.45,0.0,-1.0,0.0,0.0]
[1779563226687,37.22,75721.39,0.0,-1.0,0.0,0.0]
[1779563233736,37.22,75721.02,0.0,-1.0,0.0,0.0]
[1779563238772,37.22,75720.03,0.0,-1.0,0.0,0.0]
[1779563243807,37.22,75717.76,0.0,-1.0,0.0,0.0]
[1779563254931,37.22,75717.41,0.0,-1.0,0.0,0.0]
[1779563260926,37.22,75720.8,0.0,-1.0,0.0,0.0]
[1779563262940,37.22,75728.16,0.0,-1.0,0.0,0.0]
[1779563267975,37.22,75728.38,0.0,-1.0,0.0,0.0]
[1779563274016,37.22,75730.73,0.0,-1.0,0.0,0.0]
[1779563281066,37.22,75732.45,0.0,-1.0,0.0,0.0]
[1779563286100,37.22,75735.98,0.0,-1.0,0.0,0.0]
[1779563291136,37.22,75737.7,0.0,-1.0,0.0,0.0]
[1779563294157,37.22,75742.82,0.0,-1.0,0.0,0.0]
[1779563299199,37.22,75747.35,0.0,-1.0,0.0,0.0]
[1779563301212,37.22,75723.94,0.0,-1.0,0.0,0.0]
[1779563302228,37.22,75710.57,0.0,-1.0,0.0,0.0]
[1779563303231,37.22,75715.59,0.0,-1.0,0.0,0.0]
[1779563305283,37.22,75729.8,0.0,-1.0,0.0,0.0]
[1779563308266,37.22,75731.66,0.0,-1.0,0.0,0.0]
[1779563313301,37.22,75731.3,0.0,-1.0,0.0,0.0]
[1779563318336,37.22,75728.71,0.0,-1.0,0.0,0.0]
[1779563319344,37.22,75735.9,0.0,-1.0,0.0,0.0]
[1779563320350,37.22,75737.34,0.0,-1.0,0.0,0.0]
[1779563325428,37.22,75735.63,0.0,-1.0,0.0,0.0]
[1779563332436,37.22,75733.53,0.0,-1.0,0.0,0.0]
[1779563337473,37.22,75731.06,0.0,-1.0,0.0,0.0]
[1779563344522,37.22,75729.91,0.0,-1.0,0.0,0.0]
[1779563349557,37.22,75727.87,0.0,-1.0,0.0,0.0]
[1779563354592,37.22,75727.32,0.0,-1.0,0.0,0.0]
[1779563359629,37.22,75731.02,0.0,-1.0,0.0,0.0]
[1779563365714,37.22,75733.31,0.0,-1.0,0.0,0.0]
[1779563372719,37.22,75735.1,0.0,-1.0,0.0,0.0]
[1779563379767,37.22,75733.52,0.0,-1.0,0.0,0.0]
[1779563385853,37.22,75730.5,0.0,-1.0,0.0,0.0]
[1779563391851,37.22,75729.97,0.0,-1.0,0.0,0.0]
[1779563396887,37.22,75728.56,0.0,-1.0,0.0,0.0]
[1779563399907,37.22,75718.7,0.0,-1.0,0.0,0.0]
[1779563401924,37.22,75713.5,0.0,-1.0,0.0,0.0]
[1779563405993,37.22,75708.19,0.0,-1.0,0.0,0.0]
[1779563411993,37.22,75710.16,0.0,-1.0,0.0,0.0]
[1779563417029,37.22,75711.21,0.0,-1.0,0.0,0.0]
[1779563419042,37.22,75717.02,0.0,-1.0,0.0,0.0]
[1779563424076,37.22,75718.88,0.0,-1.0,0.0,0.0]
[1779563429115,37.22,75718.67,0.0,-1.0,0.0,0.0]
[1779563433141,37.22,75722.39,0.0,-1.0,0.0,0.0]
[1779563435157,37.22,75725.55,0.0,-1.0,0.0,0.0]
[1779563440191,37.22,75724.5,0.0,-1.0,0.0,0.0]
[1779563445227,37.22,75720.85,0.0,-1.0,0.0,0.0]
[1779563450262,37.22,75720.37,0.0,-1.0,0.0,0.0]
[1779563455296,37.22,75719.87,0.0,-1.0,0.0,0.0]
[1779563461339,37.22,75719.58,0.0,-1.0,0.0,0.0]
[1779563466426,37.22,75721.12,0.0,-1.0,0.0,0.0]
[1779563472417,37.22,75720.54,0.0,-1.0,0.0,0.0]
[1779563479466,37.22,75718.19,0.0,-1.0,0.0,0.0]
[1779563484501,37.22,75717.8,0.0,-1.0,0.0,0.0]
[1779563489535,37.22,75719.88,0.0,-1.0,0.0,0.0]
[1779563495578,37.22,75719.74,0.0,-1.0,0.0,0.0]
[1779563500614,37.22,75718.01,0.0,-1.0,0.0,0.0]
[1779563506708,37.22,75720.89,0.0,-1.0,0.0,0.0]
[1779563510683,37.22,75715.4,0.0,-1.0,0.0,0.0]
[1779563511690,37.22,75709.11,0.0,-1.0,0.0,0.0]
[1779563512699,37.22,75708.67,0.0,-1.0,0.0,0.0]
[1779563517735,37.22,75709.9,0.0,-1.0,0.0,0.0]
[1779563522769,37.22,75712.02,0.0,-1.0,0.0,0.0]
[1779563527805,37.22,75712.82,0.0,-1.0,0.0,0.0]
[1779563533847,37.22,75713.63,0.0,-1.0,0.0,0.0]
[1779563538883,37.22,75714.94,0.0,-1.0,0.0,0.0]
[1779563543917,37.22,75715.82,0.0,-1.0,0.0,0.0]
[1779563552981,37.22,75716.46,0.0,-1.0,0.0,0.0]
[1779563554995,37.22,75727.33,0.0,-1.0,0.0,0.0]
[1779563562045,37.22,75726.62,0.0,-1.0,0.0,0.0]
[1779563567129,37.22,75725.41,0.0,-1.0,0.0,0.0]
[1779563573122,37.22,75727.79,0.0,-1.0,0.0,0.0]
[1779563575136,37.22,75719.51,0.0,-1.0,0.0,0.0]
[1779563581178,37.22,75719.21,0.0,-1.0,0.0,0.0]
[1779563583194,37.22,75728.14,0.0,-1.0,0.0,0.0]
[1779563591248,37.22,75729.03,0.0,-1.0,0.0,0.0]
[1779563596284,37.22,75727.41,0.0,-1.0,0.0,0.0]
[1779563601319,37.22,75726.48,0.0,-1.0,0.0,0.0]
[1779563606355,37.22,75728.0,0.0,-1.0,0.0,0.0]
[1779563611390,37.22,75728.42,0.0,-1.0,0.0,0.0]
[1779563616424,37.22,75731.48,0.0,-1.0,0.0,0.0]
[1779563621460,37.22,75735.93,0.0,-1.0,0.0,0.0]
[1779563627549,37.22,75739.3,0.0,-1.0,0.0,0.0]
[1779563633544,37.22,75740.89,0.0,-1.0,0.0,0.0]
[1779563638581,37.22,75740.69,0.0,-1.0,0.0,0.0]
[1779563643615,37.22,75742.42,0.0,-1.0,0.0,0.0]
[1779563648650,37.22,75742.75,0.0,-1.0,0.0,0.0]
[1779563653685,37.22,75740.36,0.0,-1.0,0.0,0.0]
[1779563655700,37.22,75746.5,0.0,-1.0,0.0,0.0]
[1779563658720,37.22,75750.55,0.0,-1.0,0.0,0.0]
[1779563663756,37.22,75751.9,0.0,-1.0,0.0,0.0]
[1779563668790,37.22,75749.41,0.0,-1.0,0.0,0.0]
[1779563674833,37.22,75750.34,0.0,-1.0,0.0,0.0]
[1779563679870,37.22,75751.34,0.0,-1.0,0.0,0.0]
[1779563684903,37.22,75746.76,0.0,-1.0,0.0,0.0]
[1779563689937,37.22,75744.15,0.0,-1.0,0.0,0.0]
[1779563694973,37.22,75737.52,0.0,-1.0,0.0,0.0]
[1779563696987,37.22,75731.03,0.0,-1.0,0.0,0.0]
[1779563698045,37.22,75721.69,0.0,-1.0,0.0,0.0]
[1779563699001,37.22,75721.69,0.0,-1.0,0.0,0.0]
[1779563701028,37.22,75718.11,0.0,-1.0,0.0,0.0]
[1779563705073,37.22,75732.71,0.0,-1.0,0.0,0.0]
[1779563706080,37.22,75735.59,0.0,-1.0,0.0,0.0]
[1779563708132,37.22,75744.03,0.0,-1.0,0.0,0.0]
[1779563710101,37.22,75745.34,0.0,-1.0,0.0,0.0]
[1779563714130,37.22,75747.36,0.0,-1.0,0.0,0.0]
[1779563719165,37.22,75749.04,0.0,-1.0,0.0,0.0]
[1779563724199,37.22,75749.38,0.0,-1.0,0.0,0.0]
[1779563734270,37.22,75749.76,0.0,-1.0,0.0,0.0]
[1779563739305,37.22,75754.31,0.0,-1.0,0.0,0.0]
[1779563743343,37.22,75762.9,0.0,-1.0,0.0,0.0]
[1779563744354,37.22,75777.2,0.0,-1.0,0.0,0.0]
[1779563749387,37.22,75780.9,0.0,-1.0,0.0,0.0]
[1779563754420,37.22,75784.82,0.0,-1.0,0.0,0.0]
[1779563761472,37.22,75783.25,0.0,-1.0,0.0,0.0]
[1779563766505,37.22,75783.59,0.0,-1.0,0.0,0.0]
[1779563771539,37.22,75782.86,0.0,-1.0,0.0,0.0]
[1779563776575,37.22,75780.5,0.0,-1.0,0.0,0.0]
[1779563782616,37.22,75779.65,0.0,-1.0,0.0,0.0]
[1779563788698,37.22,75777.23,0.0,-1.0,0.0,0.0]
[1779563798768,37.22,75774.33,0.0,-1.0,0.0,0.0]
[1779563804769,37.22,75773.93,0.0,-1.0,0.0,0.0]
[1779563809806,37.22,75773.68,0.0,-1.0,0.0,0.0]
[1779563811821,37.22,75780.1,0.0,-1.0,0.0,0.0]
[1779563812827,37.22,75780.92,0.0,-1.0,0.0,0.0]
[1779563818909,37.22,75786.13,0.0,-1.0,0.0,0.0]
[1779563824912,37.22,75790.88,0.0,-1.0,0.0,0.0]
[1779563829947,37.22,75795.8,0.0,-1.0,0.0,0.0]
[1779563838003,37.22,75795.79,0.0,-1.0,0.0,0.0]
[1779563843041,37.22,75797.31,0.0,-1.0,0.0,0.0]
[1779563848075,37.22,75800.7,0.0,-1.0,0.0,0.0]
[1779563853112,37.22,75797.69,0.0,-1.0,0.0,0.0]
[1779563858147,37.22,75799.68,0.0,-1.0,0.0,0.0]
[1779563863182,37.22,75801.13,0.0,-1.0,0.0,0.0]
[1779563868222,37.22,75801.84,0.0,-1.0,0.0,0.0]
[1779563875271,37.22,75801.35,0.0,-1.0,0.0,0.0]
[1779563880306,37.22,75800.7,0.0,-1.0,0.0,0.0]
[1779563886348,37.22,75800.79,0.0,-1.0,0.0,0.0]
[1779563891389,37.22,75805.63,0.0,-1.0,0.0,0.0]
[1779563892397,37.22,75808.18,0.0,-1.0,0.0,0.0]
[1779563896435,37.22,75817.38,0.0,-1.0,0.0,0.0]
[1779563901471,37.22,75815.59,0.0,-1.0,0.0,0.0]
[1779563906520,37.22,75816.77,0.0,-1.0,0.0,0.0]
[1779563907512,37.22,75831.19,0.0,-1.0,0.0,0.0]
[1779563908520,37.22,75852.74,0.0,-1.0,0.0,0.0]
[1779563912554,37.22,75877.96,0.0,-1.0,0.0,0.0]
[1779563913571,37.22,75894.75,0.0,-1.0,0.0,0.0]
[1779563914570,37.22,75889.21,0.0,-1.0,0.0,0.0]
[1779563915577,37.22,75879.67,0.0,-1.0,0.0,0.0]
[1779563918597,37.22,75887.98,0.0,-1.0,0.0,0.0]
[1779563923633,37.22,75890.69,0.0,-1.0,0.0,0.0]
[1779563927670,37.22,75884.91,0.0,-1.0,0.0,0.0]
[1779563928674,37.22,75884.9,0.0,-1.0,0.0,0.0]
[1779563933711,37.22,75877.53,0.0,-1.0,0.0,0.0]
[1779563934718,37.22,75873.86,0.0,-1.0,0.0,0.0]
[1779563939785,37.22,75866.49,0.0,-1.0,0.0,0.0]
[1779563941771,37.22,75867.55,0.0,-1.0,0.0,0.0]
[1779563944788,37.22,75873.3,0.0,-1.0,0.0,0.0]
[1779563949855,37.22,75875.0,0.0,-1.0,0.0,0.0]
[1779563954858,37.22,75874.31,0.0,-1.0,0.0,0.0]
[1779563955865,37.22,75856.05,0.0,-1.0,0.0,0.0]
[1779563956874,37.22,75851.56,0.0,-1.0,0.0,0.0]
[1779563958886,37.22,75848.0,0.0,-1.0,0.0,0.0]
[1779563963921,37.22,75845.23,0.0,-1.0,0.0,0.0]
[1779563968960,37.22,75845.43,0.0,-1.0,0.0,0.0]
[1779563969995,37.22,75833.84,0.0,-1.0,0.0,0.0]
[1779563970973,37.22,75833.69,0.0,-1.0,0.0,0.0]
[1779563971980,37.22,75830.08,0.0,-1.0,0.0,0.0]
[1779563973994,37.22,75827.67,0.0,-1.0,0.0,0.0]
[1779563979030,37.22,75827.3,0.0,-1.0,0.0,0.0]
[1779563984066,37.22,75830.07,0.0,-1.0,0.0,0.0]
[1779563989099,37.22,75831.87,0.0,-1.0,0.0,0.0]
[1779563994136,37.22,75831.33,0.0,-1.0,0.0,0.0]
[1779563997160,37.22,75850.98,0.0,-1.0,0.0,0.0]
[1779563998168,37.22,75853.39,0.0,-1.0,0.0,0.0]
[1779564002199,37.22,75862.65,0.0,-1.0,0.0,0.0]
[1779564003206,37.22,75863.95,0.0,-1.0,0.0,0.0]
[1779564005220,37.22,75856.79,0.0,-1.0,0.0,0.0]
[1779564006226,37.22,75854.71,0.0,-1.0,0.0,0.0]
[1779564011265,37.22,75853.98,0.0,-1.0,0.0,0.0]
[1779564016327,37.22,75855.61,0.0,-1.0,0.0,0.0]
[1779564018316,37.22,75848.42,0.0,-1.0,0.0,0.0]
[1779564019323,37.22,75848.15,0.0,-1.0,0.0,0.0]
[1779564024357,37.22,75849.11,0.0,-1.0,0.0,0.0]
[1779564029394,37.22,75849.96,0.0,-1.0,0.0,0.0]
[1779564034427,37.22,75853.63,0.0,-1.0,0.0,0.0]
[1779564039462,37.22,75855.68,0.0,-1.0,0.0,0.0]
[1779564044498,37.22,75866.82,0.0,-1.0,0.0,0.0]
[1779564045504,37.22,75868.88,0.0,-1.0,0.0,0.0]
[1779564047519,37.22,75875.65,0.0,-1.0,0.0,0.0]
[1779564048526,37.22,75879.55,0.0,-1.0,0.0,0.0]
[1779564052618,37.22,75882.74,0.0,-1.0,0.0,0.0]
[1779564054586,37.22,75895.67,0.0,-1.0,0.0,0.0]
[1779564055597,37.22,75889.82,0.0,-1.0,0.0,0.0]
[1779564056600,37.22,75882.22,0.0,-1.0,0.0,0.0]
[1779564057608,37.22,75876.39,0.0,-1.0,0.0,0.0]
[1779564060659,37.22,75865.67,0.0,-1.0,0.0,0.0]
[1779564062644,37.22,75861.94,0.0,-1.0,0.0,0.0]
[1779564064657,37.22,75857.95,0.0,-1.0,0.0,0.0]
[1779564069691,37.22,75856.64,0.0,-1.0,0.0,0.0]
[1779564072713,37.22,75846.18,0.0,-1.0,0.0,0.0]
[1779564073722,37.22,75839.91,0.0,-1.0,0.0,0.0]
[1779564078754,37.22,75845.25,0.0,-1.0,0.0,0.0]
[1779564083793,37.22,75839.31,0.0,-1.0,0.0,0.0]
[1779564085810,37.22,75832.82,0.0,-1.0,0.0,0.0]
[1779564090871,37.22,75830.14,0.0,-1.0,0.0,0.0]
[1779564095876,37.22,75830.02,0.0,-1.0,0.0,0.0]
[1779564100941,37.22,75831.71,0.0,-1.0,0.0,0.0]
[1779564105947,37.22,75830.06,0.0,-1.0,0.0,0.0]
[1779564111011,37.22,75829.31,0.0,-1.0,0.0,0.0]
[1779564116016,37.22,75829.88,0.0,-1.0,0.0,0.0]
[1779564121085,37.22,75831.65,0.0,-1.0,0.0,0.0]
[1779564126089,37.22,75832.08,0.0,-1.0,0.0,0.0]
[1779564131158,37.22,75829.32,0.0,-1.0,0.0,0.0]
[1779564136162,37.22,75829.8,0.0,-1.0,0.0,0.0]
[1779564141227,37.22,75828.53,0.0,-1.0,0.0,0.0]
[1779564146235,37.22,75828.56,0.0,-1.0,0.0,0.0]
[1779564151297,37.22,75824.63,0.0,-1.0,0.0,0.0]
[1779564156305,37.22,75824.69,0.0,-1.0,0.0,0.0]
[1779564161367,37.22,75825.17,0.0,-1.0,0.0,0.0]
[1779564170403,37.22,75825.24,0.0,-1.0,0.0,0.0]
[1779564175438,37.22,75824.88,0.0,-1.0,0.0,0.0]
[1779564180476,37.22,75824.72,0.0,-1.0,0.0,0.0]
[1779564187524,37.22,75824.85,0.0,-1.0,0.0,0.0]
[1779564192559,37.22,75820.22,0.0,-1.0,0.0,0.0]
[1779564197591,37.22,75817.55,0.0,-1.0,0.0,0.0]
[1779564202628,37.22,75818.19,0.0,-1.0,0.0,0.0]
[1779564207661,37.22,75818.1,0.0,-1.0,0.0,0.0]
[1779564212696,37.22,75819.19,0.0,-1.0,0.0,0.0]
[1779564217732,37.22,75819.35,0.0,-1.0,0.0,0.0]
[1779564220752,37.22,75813.98,0.0,-1.0,0.0,0.0]
[1779564225788,37.22,75811.51,0.0,-1.0,0.0,0.0]
[1779564230823,37.22,75814.92,0.0,-1.0,0.0,0.0]
[1779564235858,37.22,75816.37,0.0,-1.0,0.0,0.0]
[1779564240894,37.22,75815.57,0.0,-1.0,0.0,0.0]
[1779564245927,37.22,75816.18,0.0,-1.0,0.0,0.0]
[1779564250963,37.22,75815.47,0.0,-1.0,0.0,0.0]
[1779564255998,37.22,75815.38,0.0,-1.0,0.0,0.0]
[1779564262069,37.22,75816.34,0.0,-1.0,0.0,0.0]
[1779564267079,37.22,75815.7,0.0,-1.0,0.0,0.0]
[1779564272142,37.22,75814.31,0.0,-1.0,0.0,0.0]
[1779564277147,37.22,75814.62,0.0,-1.0,0.0,0.0]
[1779564278154,37.22,75808.14,0.0,-1.0,0.0,0.0]
[1779564279162,37.22,75807.63,0.0,-1.0,0.0,0.0]
[1779564285204,37.22,75808.78,0.0,-1.0,0.0,0.0]
[1779564287217,37.22,75814.79,0.0,-1.0,0.0,0.0]
[1779564292282,37.22,75815.47,0.0,-1.0,0.0,0.0]
[1779564297288,37.22,75815.75,0.0,-1.0,0.0,0.0]
[1779564302352,37.22,75815.61,0.0,-1.0,0.0,0.0]
[1779564307359,37.22,75813.48,0.0,-1.0,0.0,0.0]
[1779564312422,37.22,75814.61,0.0,-1.0,0.0,0.0]
[1779564317431,37.22,75815.16,0.0,-1.0,0.0,0.0]
[1779564321458,37.22,75821.74,0.0,-1.0,0.0,0.0]
[1779564322494,37.22,75818.98,0.0,-1.0,0.0,0.0]
[1779564327504,37.22,75819.12,0.0,-1.0,0.0,0.0]
[1779564332563,37.22,75821.5,0.0,-1.0,0.0,0.0]
[1779564337574,37.22,75822.92,0.0,-1.0,0.0,0.0]
[1779564342633,37.22,75821.48,0.0,-1.0,0.0,0.0]
[1779564348652,37.22,75823.63,0.0,-1.0,0.0,0.0]
[1779564353688,37.22,75822.46,0.0,-1.0,0.0,0.0]
[1779564358723,37.22,75821.26,0.0,-1.0,0.0,0.0]
[1779564363762,37.22,75819.58,0.0,-1.0,0.0,0.0]
[1779564365773,37.22,75830.56,0.0,-1.0,0.0,0.0]
[1779564370806,37.22,75831.4,0.0,-1.0,0.0,0.0]
[1779564375843,37.22,75834.35,0.0,-1.0,0.0,0.0]
[1779564380877,37.22,75835.72,0.0,-1.0,0.0,0.0]
[1779564385912,37.22,75835.2,0.0,-1.0,0.0,0.0]
[1779564390957,37.22,75839.46,0.0,-1.0,0.0,0.0]
[1779564391956,37.22,75833.7,0.0,-1.0,0.0,0.0]
[1779564396991,37.22,75837.4,0.0,-1.0,0.0,0.0]
[1779564402038,37.22,75837.18,0.0,-1.0,0.0,0.0]
[1779564407072,37.22,75835.67,0.0,-1.0,0.0,0.0]
[1779564412108,37.22,75835.88,0.0,-1.0,0.0,0.0]
[1779564417145,37.22,75835.61,0.0,-1.0,0.0,0.0]
[1779564422178,37.22,75834.75,0.0,-1.0,0.0,0.0]
[1779564427213,37.22,75834.49,0.0,-1.0,0.0,0.0]
[1779564432248,37.22,75834.14,0.0,-1.0,0.0,0.0]
[1779564438290,37.22,75833.98,0.0,-1.0,0.0,0.0]
[1779564442319,37.22,75827.3,0.0,-1.0,0.0,0.0]
[1779564447354,37.22,75827.15,0.0,-1.0,0.0,0.0]
[1779564452391,37.22,75828.15,0.0,-1.0,0.0,0.0]
[1779564457426,37.22,75828.0,0.0,-1.0,0.0,0.0]
[1779564461452,37.22,75822.5,0.0,-1.0,0.0,0.0]
[1779564465481,37.22,75818.36,0.0,-1.0,0.0,0.0]
[1779564472528,37.22,75819.37,0.0,-1.0,0.0,0.0]
[1779564478571,37.22,75820.05,0.0,-1.0,0.0,0.0]
[1779564483640,37.22,75821.55,0.0,-1.0,0.0,0.0]
[1779564488640,37.22,75825.9,0.0,-1.0,0.0,0.0]
[1779564493711,37.22,75826.22,0.0,-1.0,0.0,0.0]
[1779564499717,37.22,75825.83,0.0,-1.0,0.0,0.0]
[1779564505760,37.22,75825.99,0.0,-1.0,0.0,0.0]
[1779564511803,37.22,75826.08,0.0,-1.0,0.0,0.0]
[1779564515830,37.22,75832.99,0.0,-1.0,0.0,0.0]
[1779564521872,37.22,75835.92,0.0,-1.0,0.0,0.0]
[1779564526908,37.22,75835.43,0.0,-1.0,0.0,0.0]
[1779564531942,37.22,75839.99,0.0,-1.0,0.0,0.0]
[1779564536977,37.22,75844.37,0.0,-1.0,0.0,0.0]
[1779564542013,37.22,75845.46,0.0,-1.0,0.0,0.0]
[1779564547048,37.22,75847.45,0.0,-1.0,0.0,0.0]
[1779564552085,37.22,75848.24,0.0,-1.0,0.0,0.0]
[1779564554132,37.22,75860.73,0.0,-1.0,0.0,0.0]
[1779564556111,37.22,75862.89,0.0,-1.0,0.0,0.0]
[1779564561146,37.22,75862.56,0.0,-1.0,0.0,0.0]
[1779564567188,37.22,75863.83,0.0,-1.0,0.0,0.0]
[1779564573233,37.22,75863.64,0.0,-1.0,0.0,0.0]
[1779564578265,37.22,75863.8,0.0,-1.0,0.0,0.0]
[1779564583301,37.22,75865.35,0.0,-1.0,0.0,0.0]
[1779564589343,37.22,75866.99,0.0,-1.0,0.0,0.0]
[1779564594411,37.22,75867.48,0.0,-1.0,0.0,0.0]
[1779564599413,37.22,75867.67,0.0,-1.0,0.0,0.0]
[1779564604481,37.22,75874.26,0.0,-1.0,0.0,0.0]
[1779564606463,37.22,75867.3,0.0,-1.0,0.0,0.0]
[1779564607469,37.22,75861.64,0.0,-1.0,0.0,0.0]
[1779564608479,37.22,75861.49,0.0,-1.0,0.0,0.0]
[1779564613513,37.22,75859.91,0.0,-1.0,0.0,0.0]
[1779564618548,37.22,75866.67,0.0,-1.0,0.0,0.0]
[1779564619560,37.22,75869.29,0.0,-1.0,0.0,0.0]
[1779564620570,37.22,75876.35,0.0,-1.0,0.0,0.0]
[1779564621576,37.22,75884.01,0.0,-1.0,0.0,0.0]
[1779564622581,37.22,75885.3,0.0,-1.0,0.0,0.0]
[1779564627616,37.22,75885.06,0.0,-1.0,0.0,0.0]
[1779564632654,37.22,75883.59,0.0,-1.0,0.0,0.0]
[1779564634718,37.22,75878.42,0.0,-1.0,0.0,0.0]
[1779564640707,37.22,75877.02,0.0,-1.0,0.0,0.0]
[1779564645759,37.22,75874.64,0.0,-1.0,0.0,0.0]
[1779564650793,37.22,75871.94,0.0,-1.0,0.0,0.0]
[1779564655827,37.22,75867.94,0.0,-1.0,0.0,0.0]
[1779564660861,37.22,75872.62,0.0,-1.0,0.0,0.0]
[1779564662876,37.22,75877.07,0.0,-1.0,0.0,0.0]
[1779564667909,37.22,75880.71,0.0,-1.0,0.0,0.0]
[1779564669924,37.22,75868.76,0.0,-1.0,0.0,0.0]
[1779564670931,37.22,75868.84,0.0,-1.0,0.0,0.0]
[1779564672946,37.22,75863.28,0.0,-1.0,0.0,0.0]
[1779564677981,37.22,75862.77,0.0,-1.0,0.0,0.0]
[1779564683018,37.22,75851.97,0.0,-1.0,0.0,0.0]
[1779564684025,37.22,75849.33,0.0,-1.0,0.0,0.0]
[1779564690066,37.22,75848.44,0.0,-1.0,0.0,0.0]
[1779564695146,37.22,75845.44,0.0,-1.0,0.0,0.0]
[1779564701143,37.22,75844.47,0.0,-1.0,0.0,0.0]
[1779564706180,37.22,75844.49,0.0,-1.0,0.0,0.0]
[1779564711213,37.22,75844.09,0.0,-1.0,0.0,0.0]
[1779564716248,37.22,75842.37,0.0,-1.0,0.0,0.0]
[1779564720276,37.22,75837.07,0.0,-1.0,0.0,0.0]
[1779564724305,37.22,75830.21,0.0,-1.0,0.0,0.0]
[1779564729343,37.22,75829.61,0.0,-1.0,0.0,0.0]
[1779564734378,37.22,75826.69,0.0,-1.0,0.0,0.0]
[1779564740420,37.22,75825.2,0.0,-1.0,0.0,0.0]
[1779564745495,37.22,75825.61,0.0,-1.0,0.0,0.0]
[1779564751497,37.22,75823.17,0.0,-1.0,0.0,0.0]
[1779564756532,37.22,75821.97,0.0,-1.0,0.0,0.0]
[1779564763581,37.22,75823.16,0.0,-1.0,0.0,0.0]
[1779564770632,37.22,75821.04,0.0,-1.0,0.0,0.0]
[1779564775706,37.22,75821.75,0.0,-1.0,0.0,0.0]
[1779564781709,37.22,75822.39,0.0,-1.0,0.0,0.0]
[1779564786746,37.22,75819.53,0.0,-1.0,0.0,0.0]
[1779564792786,37.22,75822.52,0.0,-1.0,0.0,0.0]
[1779564797821,37.22,75817.95,0.0,-1.0,0.0,0.0]
[1779564802855,37.22,75818.82,0.0,-1.0,0.0,0.0]
[1779564807892,37.22,75820.39,0.0,-1.0,0.0,0.0]
[1779564812926,37.22,75820.37,0.0,-1.0,0.0,0.0]
[1779564818968,37.22,75819.79,0.0,-1.0,0.0,0.0]
[1779564825011,37.22,75818.9,0.0,-1.0,0.0,0.0]
[1779564830055,37.22,75815.38,0.0,-1.0,0.0,0.0]
[1779564835081,37.22,75813.58,0.0,-1.0,0.0,0.0]
[1779564841121,37.22,75813.96,0.0,-1.0,0.0,0.0]
[1779564846204,37.22,75815.12,0.0,-1.0,0.0,0.0]
[1779564856277,37.22,75815.68,0.0,-1.0,0.0,0.0]
[1779564862270,37.22,75814.62,0.0,-1.0,0.0,0.0]
[1779564867307,37.22,75819.55,0.0,-1.0,0.0,0.0]
[1779564872341,37.22,75822.98,0.0,-1.0,0.0,0.0]
[1779564877376,37.22,75827.35,0.0,-1.0,0.0,0.0]
[1779564882412,37.22,75826.74,0.0,-1.0,0.0,0.0]
[1779564887447,37.22,75825.35,0.0,-1.0,0.0,0.0]
[1779564892482,37.22,75824.91,0.0,-1.0,0.0,0.0]
[1779564897519,37.22,75825.51,0.0,-1.0,0.0,0.0]
[1779564903559,37.22,75827.8,0.0,-1.0,0.0,0.0]
[1779564908593,37.22,75823.43,0.0,-1.0,0.0,0.0]
[1779564913628,37.22,75824.2,0.0,-1.0,0.0,0.0]
[1779564918663,37.22,75823.11,0.0,-1.0,0.0,0.0]
[1779564923699,37.22,75822.77,0.0,-1.0,0.0,0.0]
[1779564925714,37.22,75814.22,0.0,-1.0,0.0,0.0]
[1779564932762,37.22,75814.15,0.0,-1.0,0.0,0.0]
[1779564937797,37.22,75812.63,0.0,-1.0,0.0,0.0]
[1779564942832,37.22,75813.97,0.0,-1.0,0.0,0.0]
[1779564947866,37.22,75813.41,0.0,-1.0,0.0,0.0]
[1779564953909,37.22,75813.31,0.0,-1.0,0.0,0.0]
[1779564958944,37.22,75813.17,0.0,-1.0,0.0,0.0]
[1779564963978,37.22,75811.99,0.0,-1.0,0.0,0.0]
[1779564969018,37.22,75809.3,0.0,-1.0,0.0,0.0]
[1779564974051,37.22,75809.21,0.0,-1.0,0.0,0.0]
[1779564977117,37.22,75798.45,0.0,-1.0,0.0,0.0]
[1779564978081,37.22,75798.54,0.0,-1.0,0.0,0.0]
[1779564983118,37.22,75796.53,0.0,-1.0,0.0,0.0]
[1779564988152,37.22,75793.2,0.0,-1.0,0.0,0.0]
[1779564993188,37.22,75794.76,0.0,-1.0,0.0,0.0]
[1779564998221,37.22,75799.36,0.0,-1.0,0.0,0.0]
[1779565003256,37.22,75796.85,0.0,-1.0,0.0,0.0]
[1779565008291,37.22,75796.53,0.0,-1.0,0.0,0.0]
[1779565013327,37.22,75792.9,0.0,-1.0,0.0,0.0]
[1779565019369,37.22,75793.74,0.0,-1.0,0.0,0.0]
[1779565023397,37.22,75800.37,0.0,-1.0,0.0,0.0]
[1779565025410,37.22,75804.47,0.0,-1.0,0.0,0.0]
[1779565030445,37.22,75806.59,0.0,-1.0,0.0,0.0]
[1779565037540,37.22,75806.39,0.0,-1.0,0.0,0.0]
[1779565044545,37.22,75806.34,0.0,-1.0,0.0,0.0]
[1779565049580,37.22,75805.1,0.0,-1.0,0.0,0.0]
[1779565054615,37.22,75806.03,0.0,-1.0,0.0,0.0]
[1779565056630,37.22,75811.06,0.0,-1.0,0.0,0.0]
[1779565058643,37.22,75815.63,0.0,-1.0,0.0,0.0]
[1779565063678,37.22,75815.01,0.0,-1.0,0.0,0.0]
[1779565068713,37.22,75814.43,0.0,-1.0,0.0,0.0]
[1779565073749,37.22,75813.95,0.0,-1.0,0.0,0.0]
[1779565078784,37.22,75813.6,0.0,-1.0,0.0,0.0]
[1779565083819,37.22,75816.58,0.0,-1.0,0.0,0.0]
[1779565088854,37.22,75814.96,0.0,-1.0,0.0,0.0]
[1779565093889,37.22,75815.26,0.0,-1.0,0.0,0.0]
[1779565095904,37.22,75820.62,0.0,-1.0,0.0,0.0]
[1779565100938,37.22,75820.21,0.0,-1.0,0.0,0.0]
[1779565108030,37.22,75819.76,0.0,-1.0,0.0,0.0]
[1779565117052,37.22,75818.22,0.0,-1.0,0.0,0.0]
[1779565118100,37.22,75827.05,0.0,-1.0,0.0,0.0]
[1779565120072,37.22,75827.95,0.0,-1.0,0.0,0.0]
[1779565125108,37.22,75830.0,0.0,-1.0,0.0,0.0]
[1779565131149,37.22,75829.92,0.0,-1.0,0.0,0.0]
[1779565136184,37.22,75830.82,0.0,-1.0,0.0,0.0]
[1779565141220,37.22,75830.95,0.0,-1.0,0.0,0.0]
[1779565146255,37.22,75831.89,0.0,-1.0,0.0,0.0]
[1779565151289,37.22,75833.79,0.0,-1.0,0.0,0.0]
[1779565156324,37.22,75833.3,0.0,-1.0,0.0,0.0]
[1779565161359,37.22,75833.29,0.0,-1.0,0.0,0.0]
[1779565166394,37.22,75833.76,0.0,-1.0,0.0,0.0]
[1779565171430,37.22,75834.07,0.0,-1.0,0.0,0.0]
[1779565176464,37.22,75833.72,0.0,-1.0,0.0,0.0]
[1779565181499,37.22,75834.73,0.0,-1.0,0.0,0.0]
[1779565186535,37.22,75824.88,0.0,-1.0,0.0,0.0]
[1779565187544,37.22,75822.72,0.0,-1.0,0.0,0.0]
[1779565192578,37.22,75823.18,0.0,-1.0,0.0,0.0]
[1779565197613,37.22,75822.61,0.0,-1.0,0.0,0.0]
[1779565202650,37.22,75821.28,0.0,-1.0,0.0,0.0]
[1779565207692,37.22,75822.47,0.0,-1.0,0.0,0.0]
[1779565208823,37.22,75813.52,0.0,-1.0,0.0,0.0]
[1779565209711,37.22,75813.52,0.0,-1.0,0.0,0.0]
[1779565211718,37.22,75818.63,0.0,-1.0,0.0,0.0]
[1779565216754,37.22,75819.66,0.0,-1.0,0.0,0.0]
[1779565221788,37.22,75819.81,0.0,-1.0,0.0,0.0]
[1779565226824,37.22,75819.97,0.0,-1.0,0.0,0.0]
[1779565231859,37.22,75823.44,0.0,-1.0,0.0,0.0]
[1779565236894,37.22,75825.66,0.0,-1.0,0.0,0.0]
[1779565241929,37.22,75825.93,0.0,-1.0,0.0,0.0]
[1779565246966,37.22,75825.54,0.0,-1.0,0.0,0.0]
[1779565253009,37.22,75824.5,0.0,-1.0,0.0,0.0]
[1779565258047,37.22,75824.39,0.0,-1.0,0.0,0.0]
[1779565264105,37.22,75823.66,0.0,-1.0,0.0,0.0]
[1779565266112,37.22,75818.41,0.0,-1.0,0.0,0.0]
[1779565267119,37.22,75819.03,0.0,-1.0,0.0,0.0]
[1779565272156,37.22,75820.39,0.0,-1.0,0.0,0.0]
[1779565277190,37.22,75819.65,0.0,-1.0,0.0,0.0]
[1779565282230,37.22,75817.59,0.0,-1.0,0.0,0.0]
[1779565284240,37.22,75811.6,0.0,-1.0,0.0,0.0]
[1779565285245,37.22,75810.69,0.0,-1.0,0.0,0.0]
[1779565294308,37.22,75811.9,0.0,-1.0,0.0,0.0]
[1779565299456,37.22,75812.21,0.0,-1.0,0.0,0.0]
[1779565306397,37.22,75811.2,0.0,-1.0,0.0,0.0]
[1779565311432,37.22,75812.81,0.0,-1.0,0.0,0.0]
[1779565317474,37.22,75814.25,0.0,-1.0,0.0,0.0]
[1779565322510,37.22,75815.52,0.0,-1.0,0.0,0.0]
[1779565328553,37.22,75815.67,0.0,-1.0,0.0,0.0]
[1779565333587,37.22,75814.27,0.0,-1.0,0.0,0.0]
[1779565338623,37.22,75811.14,0.0,-1.0,0.0,0.0]
[1779565344664,37.22,75812.42,0.0,-1.0,0.0,0.0]
[1779565349805,37.22,75813.05,0.0,-1.0,0.0,0.0]
[1779565355742,37.22,75813.46,0.0,-1.0,0.0,0.0]
[1779565360777,37.22,75813.65,0.0,-1.0,0.0,0.0]
[1779565365811,37.22,75813.93,0.0,-1.0,0.0,0.0]
[1779565370846,37.22,75814.58,0.0,-1.0,0.0,0.0]
[1779565375882,37.22,75814.57,0.0,-1.0,0.0,0.0]
[1779565380916,37.22,75814.57,0.0,-1.0,0.0,0.0]
[1779565387965,37.22,75815.23,0.0,-1.0,0.0,0.0]
[1779565393001,37.22,75815.26,0.0,-1.0,0.0,0.0]
[1779565398044,37.22,75816.43,0.0,-1.0,0.0,0.0]
[1779565403080,37.22,75816.86,0.0,-1.0,0.0,0.0]
[1779565408114,37.22,75816.44,0.0,-1.0,0.0,0.0]
[1779565413149,37.22,75822.2,0.0,-1.0,0.0,0.0]
[1779565415164,37.22,75828.61,0.0,-1.0,0.0,0.0]
[1779565420303,37.22,75831.36,0.0,-1.0,0.0,0.0]
[1779565426241,37.22,75824.82,0.0,-1.0,0.0,0.0]
[1779565433289,37.22,75824.17,0.0,-1.0,0.0,0.0]
[1779565439332,37.22,75820.42,0.0,-1.0,0.0,0.0]
[1779565444366,37.22,75820.16,0.0,-1.0,0.0,0.0]
[1779565449403,37.22,75817.35,0.0,-1.0,0.0,0.0]
[1779565454439,37.22,75816.42,0.0,-1.0,0.0,0.0]
[1779565460584,37.22,75817.05,0.0,-1.0,0.0,0.0]
[1779565463501,37.22,75823.12,0.0,-1.0,0.0,0.0]
[1779565468538,37.22,75824.46,0.0,-1.0,0.0,0.0]
[1779565474579,37.22,75824.79,0.0,-1.0,0.0,0.0]
[1779565480737,37.22,75810.05,0.0,-1.0,0.0,0.0]
[1779565482639,37.22,75800.41,0.0,-1.0,0.0,0.0]
[1779565483646,37.22,75800.27,0.0,-1.0,0.0,0.0]
[1779565486666,37.22,75806.78,0.0,-1.0,0.0,0.0]
[1779565488685,37.22,75811.99,0.0,-1.0,0.0,0.0]
[1779565492709,37.22,75821.24,0.0,-1.0,0.0,0.0]
[1779565497750,37.22,75828.5,0.0,-1.0,0.0,0.0]
[1779565502786,37.22,75832.78,0.0,-1.0,0.0,0.0]
[1779565508831,37.22,75830.46,0.0,-1.0,0.0,0.0]
[1779565510842,37.22,75824.17,0.0,-1.0,0.0,0.0]
[1779565515877,37.22,75825.32,0.0,-1.0,0.0,0.0]
[1779565521009,37.22,75826.55,0.0,-1.0,0.0,0.0]
[1779565531079,37.22,75825.02,0.0,-1.0,0.0,0.0]
[1779565537025,37.22,75823.92,0.0,-1.0,0.0,0.0]
[1779565541149,37.22,75818.77,0.0,-1.0,0.0,0.0]
[1779565549108,37.22,75820.3,0.0,-1.0,0.0,0.0]
[1779565557164,37.22,75820.74,0.0,-1.0,0.0,0.0]
[1779565562199,37.22,75821.27,0.0,-1.0,0.0,0.0]
[1779565568242,37.22,75820.69,0.0,-1.0,0.0,0.0]
[1779565570255,37.22,75811.31,0.0,-1.0,0.0,0.0]
[1779565577307,37.22,75810.43,0.0,-1.0,0.0,0.0]
[1779565582342,37.22,75811.5,0.0,-1.0,0.0,0.0]
[1779565588384,37.22,75812.97,0.0,-1.0,0.0,0.0]
[1779565594426,37.22,75813.69,0.0,-1.0,0.0,0.0]
[1779565599461,37.22,75814.36,0.0,-1.0,0.0,0.0]
[1779565601587,37.22,75806.53,0.0,-1.0,0.0,0.0]
[1779565602483,37.22,75806.53,0.0,-1.0,0.0,0.0]
[1779565610539,37.22,75807.06,0.0,-1.0,0.0,0.0]
[1779565616580,37.22,75808.12,0.0,-1.0,0.0,0.0]
[1779565621726,37.22,75816.61,0.0,-1.0,0.0,0.0]
[1779565623631,37.22,75818.46,0.0,-1.0,0.0,0.0]
[1779565628666,37.22,75814.82,0.0,-1.0,0.0,0.0]
[1779565633702,37.22,75815.83,0.0,-1.0,0.0,0.0]
[1779565640751,37.22,75815.86,0.0,-1.0,0.0,0.0]
[1779565647800,37.22,75815.68,0.0,-1.0,0.0,0.0]
[1779565657868,37.22,75818.17,0.0,-1.0,0.0,0.0]
[1779565659884,37.22,75812.16,0.0,-1.0,0.0,0.0]
[1779565665926,37.22,75809.02,0.0,-1.0,0.0,0.0]
[1779565669955,37.22,75813.15,0.0,-1.0,0.0,0.0]
[1779565674990,37.22,75815.28,0.0,-1.0,0.0,0.0]
[1779565681032,37.22,75816.13,0.0,-1.0,0.0,0.0]
[1779565689089,37.22,75816.42,0.0,-1.0,0.0,0.0]
[1779565692221,37.22,75823.42,0.0,-1.0,0.0,0.0]
[1779565698153,37.22,75826.03,0.0,-1.0,0.0,0.0]
[1779565703187,37.22,75825.7,0.0,-1.0,0.0,0.0]
[1779565708223,37.22,75823.55,0.0,-1.0,0.0,0.0]
[1779565713258,37.22,75822.58,0.0,-1.0,0.0,0.0]
[1779565718294,37.22,75823.11,0.0,-1.0,0.0,0.0]
[1779565724335,37.22,75823.53,0.0,-1.0,0.0,0.0]
[1779565729374,37.22,75821.52,0.0,-1.0,0.0,0.0]
[1779565734404,37.22,75821.97,0.0,-1.0,0.0,0.0]
[1779565739440,37.22,75823.11,0.0,-1.0,0.0,0.0]
[1779565744474,37.22,75822.58,0.0,-1.0,0.0,0.0]
[1779565750518,37.22,75826.84,0.0,-1.0,0.0,0.0]
[1779565755551,37.22,75826.49,0.0,-1.0,0.0,0.0]
[1779565760586,37.22,75826.51,0.0,-1.0,0.0,0.0]
[1779565765622,37.22,75829.81,0.0,-1.0,0.0,0.0]
[1779565770657,37.22,75829.19,0.0,-1.0,0.0,0.0]
[1779565775695,37.22,75828.97,0.0,-1.0,0.0,0.0]
[1779565782857,37.22,75828.82,0.0,-1.0,0.0,0.0]
[1779565788787,37.22,75828.65,0.0,-1.0,0.0,0.0]
[1779565792929,37.22,75834.27,0.0,-1.0,0.0,0.0]
[1779565794830,37.22,75843.34,0.0,-1.0,0.0,0.0]
[1779565795837,37.22,75848.31,0.0,-1.0,0.0,0.0]
[1779565796844,37.22,75848.33,0.0,-1.0,0.0,0.0]
[1779565799865,37.22,75856.77,0.0,-1.0,0.0,0.0]
[1779565801878,37.22,75857.46,0.0,-1.0,0.0,0.0]
[1779565806913,37.22,75858.29,0.0,-1.0,0.0,0.0]
[1779565813075,37.22,75858.93,0.0,-1.0,0.0,0.0]
[1779565817993,37.22,75850.35,0.0,-1.0,0.0,0.0]
[1779565818997,37.22,75846.49,0.0,-1.0,0.0,0.0]
[1779565823145,37.22,75840.03,0.0,-1.0,0.0,0.0]
[1779565825040,37.22,75836.8,0.0,-1.0,0.0,0.0]
[1779565831082,37.22,75837.73,0.0,-1.0,0.0,0.0]
[1779565836119,37.22,75838.14,0.0,-1.0,0.0,0.0]
[1779565841154,37.22,75836.15,0.0,-1.0,0.0,0.0]
[1779565846189,37.22,75836.58,0.0,-1.0,0.0,0.0]
[1779565853356,37.22,75840.57,0.0,-1.0,0.0,0.0]
[1779565859281,37.22,75838.69,0.0,-1.0,0.0,0.0]
[1779565864316,37.22,75839.71,0.0,-1.0,0.0,0.0]
[1779565869351,37.22,75840.7,0.0,-1.0,0.0,0.0]
[1779565874387,37.22,75844.22,0.0,-1.0,0.0,0.0]
[1779565878415,37.22,75850.89,0.0,-1.0,0.0,0.0]
[1779565882443,37.22,75856.42,0.0,-1.0,0.0,0.0]
[1779565887478,37.22,75856.67,0.0,-1.0,0.0,0.0]
[1779565893635,37.22,75857.03,0.0,-1.0,0.0,0.0]
[1779565899562,37.22,75857.22,0.0,-1.0,0.0,0.0]
[1779565907626,37.22,75857.9,0.0,-1.0,0.0,0.0]
[1779565913775,37.22,75857.67,0.0,-1.0,0.0,0.0]
[1779565919707,37.22,75850.7,0.0,-1.0,0.0,0.0]
[1779565922728,37.22,75846.28,0.0,-1.0,0.0,0.0]
[1779565927764,37.22,75842.51,0.0,-1.0,0.0,0.0]
[1779565928770,37.22,75837.12,0.0,-1.0,0.0,0.0]
[1779565930808,37.22,75830.03,0.0,-1.0,0.0,0.0]
[1779565933919,37.22,75822.13,0.0,-1.0,0.0,0.0]
[1779565935844,37.22,75821.65,0.0,-1.0,0.0,0.0]
[1779565940879,37.22,75819.99,0.0,-1.0,0.0,0.0]
[1779565945917,37.22,75818.25,0.0,-1.0,0.0,0.0]
[1779565950949,37.22,75819.57,0.0,-1.0,0.0,0.0]
[1779565955984,37.22,75818.46,0.0,-1.0,0.0,0.0]
[1779565963034,37.22,75818.74,0.0,-1.0,0.0,0.0]
[1779565968070,37.22,75817.83,0.0,-1.0,0.0,0.0]
[1779565973107,37.22,75818.01,0.0,-1.0,0.0,0.0]
[1779565978142,37.22,75818.76,0.0,-1.0,0.0,0.0]
[1779565983177,37.22,75819.17,0.0,-1.0,0.0,0.0]
[1779565984277,37.22,75827.68,0.0,-1.0,0.0,0.0]
[1779565987205,37.22,75833.9,0.0,-1.0,0.0,0.0]
[1779565992239,37.22,75836.34,0.0,-1.0,0.0,0.0]
[1779565994348,37.22,75842.8,0.0,-1.0,0.0,0.0]
[1779566000296,37.22,75843.84,0.0,-1.0,0.0,0.0]
[1779566005332,37.22,75843.43,0.0,-1.0,0.0,0.0]
[1779566012381,37.22,75842.72,0.0,-1.0,0.0,0.0]
[1779566015402,37.22,75827.33,0.0,-1.0,0.0,0.0]
[1779566020436,37.22,75824.49,0.0,-1.0,0.0,0.0]
[1779566025472,37.22,75824.14,0.0,-1.0,0.0,0.0]
[1779566034628,37.22,75823.59,0.0,-1.0,0.0,0.0]
[1779566042597,37.22,75823.31,0.0,-1.0,0.0,0.0]
[1779566047633,37.22,75823.72,0.0,-1.0,0.0,0.0]
[1779566052668,37.22,75828.69,0.0,-1.0,0.0,0.0]
[1779566054770,37.22,75821.82,0.0,-1.0,0.0,0.0]
[1779566060731,37.22,75821.19,0.0,-1.0,0.0,0.0]
[1779566065761,37.22,75823.62,0.0,-1.0,0.0,0.0]
[1779566070797,37.22,75823.8,0.0,-1.0,0.0,0.0]
[1779566075832,37.22,75824.64,0.0,-1.0,0.0,0.0]
[1779566082881,37.22,75824.88,0.0,-1.0,0.0,0.0]
[1779566087915,37.22,75824.44,0.0,-1.0,0.0,0.0]
[1779566092951,37.22,75825.51,0.0,-1.0,0.0,0.0]
[1779566097986,37.22,75824.36,0.0,-1.0,0.0,0.0]
[1779566104033,37.22,75825.12,0.0,-1.0,0.0,0.0]
[1779566105125,37.22,75818.59,0.0,-1.0,0.0,0.0]
[1779566107052,37.22,75819.53,0.0,-1.0,0.0,0.0]
[1779566115199,37.22,75820.36,0.0,-1.0,0.0,0.0]
[1779566121150,37.22,75820.71,0.0,-1.0,0.0,0.0]
[1779566127193,37.22,75821.79,0.0,-1.0,0.0,0.0]
[1779566132231,37.22,75821.23,0.0,-1.0,0.0,0.0]
[1779566137265,37.22,75822.56,0.0,-1.0,0.0,0.0]
[1779566142301,37.22,75822.88,0.0,-1.0,0.0,0.0]
[1779566147337,37.22,75823.46,0.0,-1.0,0.0,0.0]
[1779566155495,37.22,75823.92,0.0,-1.0,0.0,0.0]
[1779566162440,37.22,75823.19,0.0,-1.0,0.0,0.0]
[1779566167476,37.22,75819.61,0.0,-1.0,0.0,0.0]
[1779566172511,37.22,75818.22,0.0,-1.0,0.0,0.0]
[1779566177548,37.22,75818.36,0.0,-1.0,0.0,0.0]
[1779566181579,37.22,75824.41,0.0,-1.0,0.0,0.0]
[1779566186612,37.22,75825.44,0.0,-1.0,0.0,0.0]
[1779566191646,37.22,75825.35,0.0,-1.0,0.0,0.0]
[1779566196684,37.22,75823.63,0.0,-1.0,0.0,0.0]
[1779566201718,37.22,75822.6,0.0,-1.0,0.0,0.0]
[1779566206751,37.22,75822.32,0.0,-1.0,0.0,0.0]
[1779566213801,37.22,75822.23,0.0,-1.0,0.0,0.0]
[1779566218836,37.22,75822.41,0.0,-1.0,0.0,0.0]
[1779566223871,37.22,75823.18,0.0,-1.0,0.0,0.0]
[1779566229914,37.22,75821.81,0.0,-1.0,0.0,0.0]
[1779566234947,37.22,75822.14,0.0,-1.0,0.0,0.0]
[1779566246134,37.22,75823.62,0.0,-1.0,0.0,0.0]
[1779566252068,37.22,75823.5,0.0,-1.0,0.0,0.0]
[1779566257103,37.22,75824.17,0.0,-1.0,0.0,0.0]
[1779566262138,37.22,75825.06,0.0,-1.0,0.0,0.0]
[1779566267172,37.22,75824.63,0.0,-1.0,0.0,0.0]
[1779566272208,37.22,75823.27,0.0,-1.0,0.0,0.0]
[1779566277242,37.22,75824.53,0.0,-1.0,0.0,0.0]
[1779566282281,37.22,75824.38,0.0,-1.0,0.0,0.0]
[1779566293355,37.22,75824.28,0.0,-1.0,0.0,0.0]
[1779566304432,37.22,75823.86,0.0,-1.0,0.0,0.0]
[1779566309474,37.22,75823.74,0.0,-1.0,0.0,0.0]
[1779566314503,37.22,75823.78,0.0,-1.0,0.0,0.0]
[1779566319538,37.22,75824.12,0.0,-1.0,0.0,0.0]
[1779566324573,37.22,75825.23,0.0,-1.0,0.0,0.0]
[1779566326702,37.22,75853.42,0.0,-1.0,0.0,0.0]
[1779566327599,37.22,75853.42,0.0,-1.0,0.0,0.0]
[1779566332634,37.22,75855.73,0.0,-1.0,0.0,0.0]
[1779566337669,37.22,75856.73,0.0,-1.0,0.0,0.0]
[1779566341712,37.22,75881.26,0.0,-1.0,0.0,0.0]
[1779566342704,37.22,75886.62,0.0,-1.0,0.0,0.0]
[1779566347740,37.22,75882.57,0.0,-1.0,0.0,0.0]
[1779566352783,37.22,75893.94,0.0,-1.0,0.0,0.0]
[1779566353790,37.22,75903.69,0.0,-1.0,0.0,0.0]
[1779566358825,37.22,75905.98,0.0,-1.0,0.0,0.0]
[1779566363860,37.22,75905.71,0.0,-1.0,0.0,0.0]
[1779566368895,37.22,75906.42,0.0,-1.0,0.0,0.0]
[1779566370909,37.22,75895.27,0.0,-1.0,0.0,0.0]
[1779566375943,37.22,75889.92,0.0,-1.0,0.0,0.0]
[1779566380979,37.22,75889.86,0.0,-1.0,0.0,0.0]
[1779566386014,37.22,75888.9,0.0,-1.0,0.0,0.0]
[1779566393062,37.22,75887.01,0.0,-1.0,0.0,0.0]
[1779566396085,37.22,75881.93,0.0,-1.0,0.0,0.0]
[1779566399104,37.22,75891.03,0.0,-1.0,0.0,0.0]
[1779566402152,37.22,75907.0,0.0,-1.0,0.0,0.0]
[1779566403159,37.22,75912.13,0.0,-1.0,0.0,0.0]
[1779566406177,37.22,75907.12,0.0,-1.0,0.0,0.0]
[1779566411213,37.22,75903.56,0.0,-1.0,0.0,0.0]
[1779566417358,37.22,75903.97,0.0,-1.0,0.0,0.0]
[1779566423297,37.22,75900.99,0.0,-1.0,0.0,0.0]
[1779566428334,37.22,75902.82,0.0,-1.0,0.0,0.0]
[1779566434374,37.22,75903.67,0.0,-1.0,0.0,0.0]
[1779566436388,37.22,75897.54,0.0,-1.0,0.0,0.0]
[1779566439408,37.22,75892.51,0.0,-1.0,0.0,0.0]
[1779566440416,37.22,75891.08,0.0,-1.0,0.0,0.0]
[1779566445451,37.22,75890.58,0.0,-1.0,0.0,0.0]
[1779566450486,37.22,75889.49,0.0,-1.0,0.0,0.0]
[1779566456528,37.22,75890.54,0.0,-1.0,0.0,0.0]
[1779566464583,37.22,75889.91,0.0,-1.0,0.0,0.0]
[1779566469618,37.22,75890.27,0.0,-1.0,0.0,0.0]
[1779566475662,37.22,75887.89,0.0,-1.0,0.0,0.0]
[1779566481702,37.22,75889.22,0.0,-1.0,0.0,0.0]
[1779566486739,37.22,75889.46,0.0,-1.0,0.0,0.0]
[1779566491773,37.22,75889.36,0.0,-1.0,0.0,0.0]
[1779566496809,37.22,75889.39,0.0,-1.0,0.0,0.0]
[1779566502849,37.22,75889.96,0.0,-1.0,0.0,0.0]
[1779566507991,37.22,75889.3,0.0,-1.0,0.0,0.0]
[1779566513929,37.22,75888.94,0.0,-1.0,0.0,0.0]
[1779566519972,37.22,75888.26,0.0,-1.0,0.0,0.0]
[1779566525028,37.22,75887.94,0.0,-1.0,0.0,0.0]
[1779566530063,37.22,75891.9,0.0,-1.0,0.0,0.0]
[1779566535097,37.22,75893.37,0.0,-1.0,0.0,0.0]
[1779566540133,37.22,75904.92,0.0,-1.0,0.0,0.0]
[1779566541140,37.22,75909.97,0.0,-1.0,0.0,0.0]
[1779566546174,37.22,75905.88,0.0,-1.0,0.0,0.0]
[1779566552216,37.22,75901.65,0.0,-1.0,0.0,0.0]
[1779566557252,37.22,75901.44,0.0,-1.0,0.0,0.0]
[1779566562286,37.22,75901.8,0.0,-1.0,0.0,0.0]
[1779566567321,37.22,75901.91,0.0,-1.0,0.0,0.0]
[1779566572356,37.22,75901.8,0.0,-1.0,0.0,0.0]
[1779566577391,37.22,75897.89,0.0,-1.0,0.0,0.0]
[1779566582427,37.22,75898.7,0.0,-1.0,0.0,0.0]
[1779566587462,37.22,75899.75,0.0,-1.0,0.0,0.0]
[1779566592499,37.22,75901.15,0.0,-1.0,0.0,0.0]
[1779566597533,37.22,75900.69,0.0,-1.0,0.0,0.0]
[1779566604584,37.22,75900.32,0.0,-1.0,0.0,0.0]
[1779566608697,37.22,75894.17,0.0,-1.0,0.0,0.0]
[1779566610631,37.22,75893.37,0.0,-1.0,0.0,0.0]
[1779566615666,37.22,75891.04,0.0,-1.0,0.0,0.0]
[1779566620705,37.22,75885.93,0.0,-1.0,0.0,0.0]
[1779566625740,37.22,75886.85,0.0,-1.0,0.0,0.0]
[1779566631781,37.22,75887.79,0.0,-1.0,0.0,0.0]
[1779566636817,37.22,75887.59,0.0,-1.0,0.0,0.0]
[1779566643865,37.22,75885.68,0.0,-1.0,0.0,0.0]
[1779566648978,37.22,75884.71,0.0,-1.0,0.0,0.0]
[1779566654943,37.22,75884.34,0.0,-1.0,0.0,0.0]
[1779566659978,37.22,75885.74,0.0,-1.0,0.0,0.0]
[1779566665015,37.22,75886.82,0.0,-1.0,0.0,0.0]
[1779566670059,37.22,75887.0,0.0,-1.0,0.0,0.0]
[1779566676093,37.22,75886.28,0.0,-1.0,0.0,0.0]
[1779566683142,37.22,75885.67,0.0,-1.0,0.0,0.0]
[1779566688178,37.22,75888.16,0.0,-1.0,0.0,0.0]
[1779566694219,37.22,75887.96,0.0,-1.0,0.0,0.0]
[1779566699328,37.22,75888.42,0.0,-1.0,0.0,0.0]
[1779566705297,37.22,75886.97,0.0,-1.0,0.0,0.0]
[1779566710333,37.22,75886.07,0.0,-1.0,0.0,0.0]
[1779566719469,37.22,75886.2,0.0,-1.0,0.0,0.0]
[1779566724432,37.22,75878.58,0.0,-1.0,0.0,0.0]
[1779566729539,37.22,75878.25,0.0,-1.0,0.0,0.0]
[1779566735512,37.22,75878.94,0.0,-1.0,0.0,0.0]
[1779566740546,37.22,75878.75,0.0,-1.0,0.0,0.0]
[1779566745582,37.22,75880.18,0.0,-1.0,0.0,0.0]
[1779566752632,37.22,75881.36,0.0,-1.0,0.0,0.0]
[1779566755653,37.22,75887.82,0.0,-1.0,0.0,0.0]
[1779566760688,37.22,75887.37,0.0,-1.0,0.0,0.0]
[1779566765724,37.22,75882.56,0.0,-1.0,0.0,0.0]
[1779566767739,37.22,75879.24,0.0,-1.0,0.0,0.0]
[1779566779892,37.22,75879.36,0.0,-1.0,0.0,0.0]
[1779566781837,37.22,75872.83,0.0,-1.0,0.0,0.0]
[1779566782844,37.22,75870.66,0.0,-1.0,0.0,0.0]
[1779566787881,37.22,75870.04,0.0,-1.0,0.0,0.0]
[1779566793920,37.22,75869.3,0.0,-1.0,0.0,0.0]
[1779566796942,37.22,75874.93,0.0,-1.0,0.0,0.0]
[1779566801978,37.22,75872.09,0.0,-1.0,0.0,0.0]
[1779566807012,37.22,75871.69,0.0,-1.0,0.0,0.0]
[1779566812047,37.22,75870.23,0.0,-1.0,0.0,0.0]
[1779566816077,37.22,75863.71,0.0,-1.0,0.0,0.0]
[1779566818091,37.22,75858.03,0.0,-1.0,0.0,0.0]
[1779566823125,37.22,75859.29,0.0,-1.0,0.0,0.0]
[1779566829167,37.22,75859.81,0.0,-1.0,0.0,0.0]
[1779566835212,37.22,75864.21,0.0,-1.0,0.0,0.0]
[1779566840244,37.22,75864.47,0.0,-1.0,0.0,0.0]
[1779566845280,37.22,75863.98,0.0,-1.0,0.0,0.0]
[1779566850388,37.22,75864.31,0.0,-1.0,0.0,0.0]
[1779566856356,37.22,75864.83,0.0,-1.0,0.0,0.0]
[1779566863406,37.22,75864.67,0.0,-1.0,0.0,0.0]
[1779566868440,37.22,75864.5,0.0,-1.0,0.0,0.0]
[1779566873476,37.22,75864.18,0.0,-1.0,0.0,0.0]
[1779566879517,37.22,75863.51,0.0,-1.0,0.0,0.0]
[1779566884553,37.22,75860.62,0.0,-1.0,0.0,0.0]
[1779566890673,37.22,75857.93,0.0,-1.0,0.0,0.0]
[1779566896637,37.22,75862.44,0.0,-1.0,0.0,0.0]
[1779566901684,37.22,75859.52,0.0,-1.0,0.0,0.0]
[1779566902687,37.22,75864.79,0.0,-1.0,0.0,0.0]
[1779566907721,37.22,75861.78,0.0,-1.0,0.0,0.0]
[1779566913766,37.22,75858.78,0.0,-1.0,0.0,0.0]
[1779566918802,37.22,75859.81,0.0,-1.0,0.0,0.0]
[1779566920932,37.22,75867.01,0.0,-1.0,0.0,0.0]
[1779566928871,37.22,75866.57,0.0,-1.0,0.0,0.0]
[1779566933907,37.22,75866.93,0.0,-1.0,0.0,0.0]
[1779566939949,37.22,75867.15,0.0,-1.0,0.0,0.0]
[1779566944984,37.22,75865.33,0.0,-1.0,0.0,0.0]
[1779566950019,37.22,75870.85,0.0,-1.0,0.0,0.0]
[1779566955054,37.22,75871.64,0.0,-1.0,0.0,0.0]
[1779566960089,37.22,75872.1,0.0,-1.0,0.0,0.0]
[1779566965124,37.22,75873.82,0.0,-1.0,0.0,0.0]
[1779566970161,37.22,75876.79,0.0,-1.0,0.0,0.0]
[1779566971282,37.22,75878.6,0.0,-1.0,0.0,0.0]
[1779566977208,37.22,75877.96,0.0,-1.0,0.0,0.0]
[1779566982244,37.22,75880.1,0.0,-1.0,0.0,0.0]
[1779566987282,37.22,75879.56,0.0,-1.0,0.0,0.0]
[1779566992313,37.22,75879.9,0.0,-1.0,0.0,0.0]
[1779566997348,37.22,75879.04,0.0,-1.0,0.0,0.0]
[1779567002383,37.22,75881.9,0.0,-1.0,0.0,0.0]
[1779567007417,37.22,75882.82,0.0,-1.0,0.0,0.0]
[1779567010438,37.22,75889.44,0.0,-1.0,0.0,0.0]
[1779567012454,37.22,75891.89,0.0,-1.0,0.0,0.0]
[1779567015477,37.22,75898.88,0.0,-1.0,0.0,0.0]
[1779567020511,37.22,75901.38,0.0,-1.0,0.0,0.0]
[1779567023535,37.22,75938.42,0.0,-1.0,0.0,0.0]
[1779567024540,37.22,75943.32,0.0,-1.0,0.0,0.0]
[1779567026564,37.22,75962.71,0.0,-1.0,0.0,0.0]
[1779567027570,37.22,76002.66,0.0,-1.0,0.0,0.0]
[1779567028608,37.22,76003.32,0.0,-1.0,0.0,0.0]
[1779567032610,37.22,76006.07,0.0,-1.0,0.0,0.0]
[1779567037644,37.22,76012.47,0.0,-1.0,0.0,0.0]
[1779567040666,37.22,76013.47,0.0,-1.0,0.0,0.0]
[1779567045701,37.22,76013.65,0.0,-1.0,0.0,0.0]
[1779567051853,37.22,76013.85,0.0,-1.0,0.0,0.0]
[1779567054764,37.22,76025.16,0.0,-1.0,0.0,0.0]
[1779567055771,37.22,76025.05,0.0,-1.0,0.0,0.0]
[1779567058800,37.22,76051.23,0.0,-1.0,0.0,0.0]
[1779567059801,37.22,76051.89,0.0,-1.0,0.0,0.0]
[1779567063831,37.22,76043.29,0.0,-1.0,0.0,0.0]
[1779567066853,37.22,76034.56,0.0,-1.0,0.0,0.0]
[1779567068867,37.22,76028.17,0.0,-1.0,0.0,0.0]
[1779567070883,37.22,76021.24,0.0,-1.0,0.0,0.0]
[1779567072012,37.22,76010.66,0.0,-1.0,0.0,0.0]
[1779567072896,37.22,76010.66,0.0,-1.0,0.0,0.0]
[1779567077931,37.22,76002.37,0.0,-1.0,0.0,0.0]
[1779567082966,37.22,76004.15,0.0,-1.0,0.0,0.0]
[1779567088001,37.22,76004.39,0.0,-1.0,0.0,0.0]
[1779567093042,37.22,76003.64,0.0,-1.0,0.0,0.0]
[1779567096065,37.22,75993.04,0.0,-1.0,0.0,0.0]
[1779567097071,37.22,75980.43,0.0,-1.0,0.0,0.0]
[1779567098078,37.22,75978.34,0.0,-1.0,0.0,0.0]
[1779567103113,37.22,75974.7,0.0,-1.0,0.0,0.0]
[1779567108148,37.22,75974.09,0.0,-1.0,0.0,0.0]
[1779567113184,37.22,75975.39,0.0,-1.0,0.0,0.0]
[1779567118221,37.22,75980.23,0.0,-1.0,0.0,0.0]
[1779567123255,37.22,75976.53,0.0,-1.0,0.0,0.0]
[1779567128290,37.22,75975.47,0.0,-1.0,0.0,0.0]
[1779567133327,37.22,75976.09,0.0,-1.0,0.0,0.0]
[1779567138361,37.22,75986.78,0.0,-1.0,0.0,0.0]
[1779567139368,37.22,75988.31,0.0,-1.0,0.0,0.0]
[1779567144402,37.22,75978.3,0.0,-1.0,0.0,0.0]
[1779567145409,37.22,75977.56,0.0,-1.0,0.0,0.0]
[1779567150444,37.22,75977.19,0.0,-1.0,0.0,0.0]
[1779567155481,37.22,75976.98,0.0,-1.0,0.0,0.0]
[1779567161522,37.22,75975.57,0.0,-1.0,0.0,0.0]
[1779567166556,37.22,75967.89,0.0,-1.0,0.0,0.0]
[1779567167564,37.22,75966.54,0.0,-1.0,0.0,0.0]
[1779567172600,37.22,75964.81,0.0,-1.0,0.0,0.0]
[1779567177634,37.22,75965.2,0.0,-1.0,0.0,0.0]
[1779567182790,37.22,75971.02,0.0,-1.0,0.0,0.0]
[1779567184684,37.22,75970.75,0.0,-1.0,0.0,0.0]
[1779567189718,37.22,75974.79,0.0,-1.0,0.0,0.0]
[1779567194752,37.22,75973.82,0.0,-1.0,0.0,0.0]
[1779567199788,37.22,75971.28,0.0,-1.0,0.0,0.0]
[1779567204823,37.22,75967.98,0.0,-1.0,0.0,0.0]
[1779567209858,37.22,75965.25,0.0,-1.0,0.0,0.0]
[1779567214893,37.22,75966.85,0.0,-1.0,0.0,0.0]
[1779567219928,37.22,75965.4,0.0,-1.0,0.0,0.0]
[1779567224963,37.22,75965.78,0.0,-1.0,0.0,0.0]
[1779567229998,37.22,75966.13,0.0,-1.0,0.0,0.0]
[1779567236041,37.22,75965.57,0.0,-1.0,0.0,0.0]
[1779567241076,37.22,75966.0,0.0,-1.0,0.0,0.0]
[1779567248124,37.22,75965.87,0.0,-1.0,0.0,0.0]
[1779567253281,37.22,75966.66,0.0,-1.0,0.0,0.0]
[1779567256181,37.22,75974.9,0.0,-1.0,0.0,0.0]
[1779567257188,37.22,75981.51,0.0,-1.0,0.0,0.0]
[1779567258195,37.22,75988.4,0.0,-1.0,0.0,0.0]
[1779567263351,37.22,75988.8,0.0,-1.0,0.0,0.0]
[1779567269273,37.22,75990.39,0.0,-1.0,0.0,0.0]
[1779567275320,37.22,75989.51,0.0,-1.0,0.0,0.0]
[1779567280350,37.22,75989.56,0.0,-1.0,0.0,0.0]
[1779567285384,37.22,75989.73,0.0,-1.0,0.0,0.0]
[1779567293563,37.22,75988.89,0.0,-1.0,0.0,0.0]
[1779567299483,37.22,75988.74,0.0,-1.0,0.0,0.0]
[1779567303650,37.22,75979.95,0.0,-1.0,0.0,0.0]
[1779567304520,37.22,75979.95,0.0,-1.0,0.0,0.0]
[1779567309554,37.22,75978.21,0.0,-1.0,0.0,0.0]
[1779567314591,37.22,75979.73,0.0,-1.0,0.0,0.0]
[1779567317609,37.22,75970.26,0.0,-1.0,0.0,0.0]
[1779567319623,37.22,75968.35,0.0,-1.0,0.0,0.0]
[1779567326673,37.22,75966.07,0.0,-1.0,0.0,0.0]
[1779567331708,37.22,75966.37,0.0,-1.0,0.0,0.0]
[1779567336742,37.22,75965.46,0.0,-1.0,0.0,0.0]
[1779567341778,37.22,75966.32,0.0,-1.0,0.0,0.0]
[1779567342785,37.22,75974.03,0.0,-1.0,0.0,0.0]
[1779567343792,37.22,75983.08,0.0,-1.0,0.0,0.0]
[1779567344799,37.22,75988.12,0.0,-1.0,0.0,0.0]
[1779567345806,37.22,75988.75,0.0,-1.0,0.0,0.0]
[1779567350841,37.22,75988.71,0.0,-1.0,0.0,0.0]
[1779567355876,37.22,75985.58,0.0,-1.0,0.0,0.0]
[1779567360910,37.22,75984.56,0.0,-1.0,0.0,0.0]
[1779567365946,37.22,75985.11,0.0,-1.0,0.0,0.0]
[1779567370981,37.22,75987.66,0.0,-1.0,0.0,0.0]
[1779567376018,37.22,75988.76,0.0,-1.0,0.0,0.0]
[1779567381056,37.22,75989.49,0.0,-1.0,0.0,0.0]
[1779567386090,37.22,75990.89,0.0,-1.0,0.0,0.0]
[1779567388105,37.22,75998.74,0.0,-1.0,0.0,0.0]
[1779567393140,37.22,76002.53,0.0,-1.0,0.0,0.0]
[1779567397172,37.22,76009.57,0.0,-1.0,0.0,0.0]
[1779567402203,37.22,76014.08,0.0,-1.0,0.0,0.0]
[1779567403210,37.22,76025.86,0.0,-1.0,0.0,0.0]
[1779567408246,37.22,76027.96,0.0,-1.0,0.0,0.0]
[1779567412274,37.22,76022.29,0.0,-1.0,0.0,0.0]
[1779567414424,37.22,76029.39,0.0,-1.0,0.0,0.0]
[1779567415295,37.22,76029.39,0.0,-1.0,0.0,0.0]
[1779567420329,37.22,76032.32,0.0,-1.0,0.0,0.0]
[1779567425365,37.22,76032.52,0.0,-1.0,0.0,0.0]
[1779567430399,37.22,76030.73,0.0,-1.0,0.0,0.0]
[1779567435435,37.22,76029.05,0.0,-1.0,0.0,0.0]
[1779567438458,37.22,76021.11,0.0,-1.0,0.0,0.0]
[1779567443492,37.22,76021.22,0.0,-1.0,0.0,0.0]
[1779567448526,37.22,76023.21,0.0,-1.0,0.0,0.0]
[1779567453566,37.22,76023.13,0.0,-1.0,0.0,0.0]
[1779567458602,37.22,76026.7,0.0,-1.0,0.0,0.0]
[1779567463635,37.22,76026.64,0.0,-1.0,0.0,0.0]
[1779567468667,37.22,76033.79,0.0,-1.0,0.0,0.0]
[1779567469674,37.22,76034.23,0.0,-1.0,0.0,0.0]
[1779567474847,37.22,76038.66,0.0,-1.0,0.0,0.0]
[1779567480753,37.22,76035.19,0.0,-1.0,0.0,0.0]
[1779567485788,37.22,76036.8,0.0,-1.0,0.0,0.0]
[1779567490823,37.22,76035.09,0.0,-1.0,0.0,0.0]
[1779567495859,37.22,76036.34,0.0,-1.0,0.0,0.0]
[1779567500893,37.22,76036.51,0.0,-1.0,0.0,0.0]
[1779567506936,37.22,76036.85,0.0,-1.0,0.0,0.0]
[1779567509959,37.22,76042.98,0.0,-1.0,0.0,0.0]
[1779567510966,37.22,76048.99,0.0,-1.0,0.0,0.0]
[1779567511973,37.22,76048.94,0.0,-1.0,0.0,0.0]
[1779567514993,37.22,76044.11,0.0,-1.0,0.0,0.0]
[1779567520043,37.22,76046.61,0.0,-1.0,0.0,0.0]
[1779567525202,37.22,76042.48,0.0,-1.0,0.0,0.0]
[1779567528115,37.22,76036.08,0.0,-1.0,0.0,0.0]
[1779567533152,37.22,76036.83,0.0,-1.0,0.0,0.0]
[1779567535273,37.22,76044.45,0.0,-1.0,0.0,0.0]
[1779567541212,37.22,76046.5,0.0,-1.0,0.0,0.0]
[1779567546250,37.22,76050.86,0.0,-1.0,0.0,0.0]
[1779567551284,37.22,76046.29,0.0,-1.0,0.0,0.0]
[1779567557323,37.22,76047.6,0.0,-1.0,0.0,0.0]
[1779567562358,37.22,76049.15,0.0,-1.0,0.0,0.0]
[1779567567403,37.22,76065.0,0.0,-1.0,0.0,0.0]
[1779567569416,37.22,76070.92,0.0,-1.0,0.0,0.0]
[1779567574452,37.22,76077.16,0.0,-1.0,0.0,0.0]
[1779567575552,37.22,76082.81,0.0,-1.0,0.0,0.0]
[1779567578480,37.22,76087.36,0.0,-1.0,0.0,0.0]
[1779567579487,37.22,76067.11,0.0,-1.0,0.0,0.0]
[1779567580493,37.22,76056.22,0.0,-1.0,0.0,0.0]
[1779567581508,37.22,76048.47,0.0,-1.0,0.0,0.0]
[1779567582508,37.22,76037.87,0.0,-1.0,0.0,0.0]
[1779567587543,37.22,76031.96,0.0,-1.0,0.0,0.0]
[1779567592577,37.22,76031.73,0.0,-1.0,0.0,0.0]
[1779567597612,37.22,76032.77,0.0,-1.0,0.0,0.0]
[1779567599627,37.22,76040.43,0.0,-1.0,0.0,0.0]
[1779567602647,37.22,76043.49,0.0,-1.0,0.0,0.0]
[1779567608689,37.22,76043.69,0.0,-1.0,0.0,0.0]
[1779567613726,37.22,76037.27,0.0,-1.0,0.0,0.0]
[1779567615833,37.22,76026.29,0.0,-1.0,0.0,0.0]
[1779567617756,37.22,76025.88,0.0,-1.0,0.0,0.0]
[1779567621790,37.22,76035.19,0.0,-1.0,0.0,0.0]
[1779567622791,37.22,76036.02,0.0,-1.0,0.0,0.0]
[1779567625903,37.22,76043.67,0.0,-1.0,0.0,0.0]
[1779567628848,37.22,76033.82,0.0,-1.0,0.0,0.0]
[1779567629842,37.22,76028.76,0.0,-1.0,0.0,0.0]
[1779567630848,37.22,76025.62,0.0,-1.0,0.0,0.0]
[1779567635973,37.22,76026.05,0.0,-1.0,0.0,0.0]
[1779567640917,37.22,76031.02,0.0,-1.0,0.0,0.0]
[1779567646044,37.22,76037.14,0.0,-1.0,0.0,0.0]
[1779567647970,37.22,76031.51,0.0,-1.0,0.0,0.0]
[1779567648981,37.22,76028.22,0.0,-1.0,0.0,0.0]
[1779567654014,37.22,76027.56,0.0,-1.0,0.0,0.0]
[1779567661063,37.22,76027.02,0.0,-1.0,0.0,0.0]
[1779567666098,37.22,76027.78,0.0,-1.0,0.0,0.0]
[1779567668110,37.22,76033.58,0.0,-1.0,0.0,0.0]
[1779567670126,37.22,76035.76,0.0,-1.0,0.0,0.0]
[1779567671132,37.22,76042.47,0.0,-1.0,0.0,0.0]
[1779567672142,37.22,76045.02,0.0,-1.0,0.0,0.0]
[1779567674155,37.22,76055.56,0.0,-1.0,0.0,0.0]
[1779567675159,37.22,76053.37,0.0,-1.0,0.0,0.0]
[1779567677173,37.22,76045.49,0.0,-1.0,0.0,0.0]
[1779567682207,37.22,76046.56,0.0,-1.0,0.0,0.0]
[1779567684224,37.22,76051.89,0.0,-1.0,0.0,0.0]
[1779567689257,37.22,76055.2,0.0,-1.0,0.0,0.0]
[1779567694291,37.22,76056.4,0.0,-1.0,0.0,0.0]
[1779567699327,37.22,76057.22,0.0,-1.0,0.0,0.0]
[1779567702348,37.22,76064.37,0.0,-1.0,0.0,0.0]
[1779567703354,37.22,76065.23,0.0,-1.0,0.0,0.0]
[1779567708390,37.22,76060.59,0.0,-1.0,0.0,0.0]
[1779567709397,37.22,76058.97,0.0,-1.0,0.0,0.0]
[1779567714432,37.22,76058.57,0.0,-1.0,0.0,0.0]
[1779567720474,37.22,76057.33,0.0,-1.0,0.0,0.0]
[1779567722487,37.22,76051.7,0.0,-1.0,0.0,0.0]
[1779567723496,37.22,76048.03,0.0,-1.0,0.0,0.0]
[1779567726609,37.22,76043.38,0.0,-1.0,0.0,0.0]
[1779567732558,37.22,76043.79,0.0,-1.0,0.0,0.0]
[1779567734573,37.22,76034.02,0.0,-1.0,0.0,0.0]
[1779567739608,37.22,76031.17,0.0,-1.0,0.0,0.0]
[1779567744645,37.22,76030.48,0.0,-1.0,0.0,0.0]
[1779567748671,37.22,76018.26,0.0,-1.0,0.0,0.0]
[1779567753712,37.22,76015.71,0.0,-1.0,0.0,0.0]
[1779567758744,37.22,76010.99,0.0,-1.0,0.0,0.0]
[1779567762793,37.22,75992.56,0.0,-1.0,0.0,0.0]
[1779567763801,37.22,75964.06,0.0,-1.0,0.0,0.0]
[1779567764805,37.22,75962.51,0.0,-1.0,0.0,0.0]
[1779567768833,37.22,75976.97,0.0,-1.0,0.0,0.0]
[1779567769840,37.22,75982.62,0.0,-1.0,0.0,0.0]
[1779567770850,37.22,75983.48,0.0,-1.0,0.0,0.0]
[1779567771856,37.22,75974.51,0.0,-1.0,0.0,0.0]
[1779567772860,37.22,75975.33,0.0,-1.0,0.0,0.0]
[1779567777897,37.22,75975.17,0.0,-1.0,0.0,0.0]
[1779567779911,37.22,75965.57,0.0,-1.0,0.0,0.0]
[1779567780916,37.22,75965.83,0.0,-1.0,0.0,0.0]
[1779567783945,37.22,75955.97,0.0,-1.0,0.0,0.0]
[1779567784949,37.22,75953.75,0.0,-1.0,0.0,0.0]
[1779567789985,37.22,75950.76,0.0,-1.0,0.0,0.0]
[1779567795020,37.22,75950.48,0.0,-1.0,0.0,0.0]
[1779567797104,37.22,75943.92,0.0,-1.0,0.0,0.0]
[1779567799049,37.22,75942.22,0.0,-1.0,0.0,0.0]
[1779567804082,37.22,75940.79,0.0,-1.0,0.0,0.0]
[1779567806099,37.22,75937.38,0.0,-1.0,0.0,0.0]
[1779567811134,37.22,75938.9,0.0,-1.0,0.0,0.0]
[1779567816169,37.22,75938.31,0.0,-1.0,0.0,0.0]
[1779567819191,37.22,75943.76,0.0,-1.0,0.0,0.0]
[1779567820197,37.22,75942.23,0.0,-1.0,0.0,0.0]
[1779567825232,37.22,75940.22,0.0,-1.0,0.0,0.0]
[1779567830269,37.22,75943.2,0.0,-1.0,0.0,0.0]
[1779567832285,37.22,75945.66,0.0,-1.0,0.0,0.0]
[1779567838325,37.22,75944.31,0.0,-1.0,0.0,0.0]
[1779567843365,37.22,75943.42,0.0,-1.0,0.0,0.0]
[1779567848401,37.22,75942.34,0.0,-1.0,0.0,0.0]
[1779567853434,37.22,75941.59,0.0,-1.0,0.0,0.0]
[1779567858469,37.22,75940.91,0.0,-1.0,0.0,0.0]
[1779567863504,37.22,75936.87,0.0,-1.0,0.0,0.0]
[1779567868540,37.22,75940.82,0.0,-1.0,0.0,0.0]
[1779567873577,37.22,75940.38,0.0,-1.0,0.0,0.0]
[1779567876596,37.22,75940.35,0.0,-1.0,0.0,0.0]
[1779567877694,37.22,75939.44,0.0,-1.0,0.0,0.0]
[1779567885660,37.22,75939.48,0.0,-1.0,0.0,0.0]
[1779567890702,37.22,75942.17,0.0,-1.0,0.0,0.0]
[1779567894729,37.22,75947.62,0.0,-1.0,0.0,0.0]
[1779567899765,37.22,75946.9,0.0,-1.0,0.0,0.0]
[1779567902786,37.22,75941.97,0.0,-1.0,0.0,0.0]
[1779567907904,37.22,75937.06,0.0,-1.0,0.0,0.0]
[1779567913862,37.22,75937.39,0.0,-1.0,0.0,0.0]
[1779567918898,37.22,75936.73,0.0,-1.0,0.0,0.0]
[1779567923933,37.22,75935.25,0.0,-1.0,0.0,0.0]
[1779567928967,37.22,75935.63,0.0,-1.0,0.0,0.0]
[1779567932998,37.22,75926.78,0.0,-1.0,0.0,0.0]
[1779567934003,37.22,75933.76,0.0,-1.0,0.0,0.0]
[1779567935011,37.22,75935.03,0.0,-1.0,0.0,0.0]
[1779567940051,37.22,75937.75,0.0,-1.0,0.0,0.0]
[1779567944081,37.22,75944.77,0.0,-1.0,0.0,0.0]
[1779567947100,37.22,75948.08,0.0,-1.0,0.0,0.0]
[1779567948185,37.22,75955.03,0.0,-1.0,0.0,0.0]
[1779567950133,37.22,75955.2,0.0,-1.0,0.0,0.0]
[1779567956162,37.22,75956.78,0.0,-1.0,0.0,0.0]
[1779567961198,37.22,75958.7,0.0,-1.0,0.0,0.0]
[1779567966234,37.22,75959.27,0.0,-1.0,0.0,0.0]
[1779567971269,37.22,75963.04,0.0,-1.0,0.0,0.0]
[1779567976304,37.22,75959.1,0.0,-1.0,0.0,0.0]
[1779567981338,37.22,75958.25,0.0,-1.0,0.0,0.0]
[1779567988471,37.22,75955.44,0.0,-1.0,0.0,0.0]
[1779567994429,37.22,75954.27,0.0,-1.0,0.0,0.0]
[1779567999467,37.22,75953.86,0.0,-1.0,0.0,0.0]
[1779568004501,37.22,75955.63,0.0,-1.0,0.0,0.0]
[1779568007521,37.22,75959.21,0.0,-1.0,0.0,0.0]
[1779568012558,37.22,75956.35,0.0,-1.0,0.0,0.0]
[1779568017593,37.22,75953.84,0.0,-1.0,0.0,0.0]
[1779568022629,37.22,75954.03,0.0,-1.0,0.0,0.0]
[1779568028754,37.22,75953.61,0.0,-1.0,0.0,0.0]
[1779568035719,37.22,75955.03,0.0,-1.0,0.0,0.0]
[1779568040754,37.22,75950.66,0.0,-1.0,0.0,0.0]
[1779568045790,37.22,75949.56,0.0,-1.0,0.0,0.0]
[1779568050825,37.22,75946.38,0.0,-1.0,0.0,0.0]
[1779568056867,37.22,75943.83,0.0,-1.0,0.0,0.0]
[1779568061902,37.22,75938.39,0.0,-1.0,0.0,0.0]
[1779568069036,37.22,75938.13,0.0,-1.0,0.0,0.0]
[1779568071971,37.22,75932.11,0.0,-1.0,0.0,0.0]
[1779568077007,37.22,75931.9,0.0,-1.0,0.0,0.0]
[1779568082045,37.22,75932.04,0.0,-1.0,0.0,0.0]
[1779568084058,37.22,75937.59,0.0,-1.0,0.0,0.0]
[1779568089174,37.22,75940.47,0.0,-1.0,0.0,0.0]
[1779568095136,37.22,75942.71,0.0,-1.0,0.0,0.0]
[1779568099243,37.22,75936.13,0.0,-1.0,0.0,0.0]
[1779568100171,37.22,75936.13,0.0,-1.0,0.0,0.0]
[1779568105205,37.22,75936.84,0.0,-1.0,0.0,0.0]
[1779568112255,37.22,75937.05,0.0,-1.0,0.0,0.0]
[1779568117289,37.22,75939.57,0.0,-1.0,0.0,0.0]
[1779568122326,37.22,75938.51,0.0,-1.0,0.0,0.0]
[1779568124339,37.22,75945.8,0.0,-1.0,0.0,0.0]
[1779568125349,37.22,75947.17,0.0,-1.0,0.0,0.0]
[1779568127360,37.22,75940.62,0.0,-1.0,0.0,0.0]
[1779568128373,37.22,75940.59,0.0,-1.0,0.0,0.0]
[1779568134411,37.22,75935.51,0.0,-1.0,0.0,0.0]
[1779568139529,37.22,75931.61,0.0,-1.0,0.0,0.0]
[1779568145487,37.22,75931.81,0.0,-1.0,0.0,0.0]
[1779568150522,37.22,75931.45,0.0,-1.0,0.0,0.0]
[1779568154551,37.22,75925.75,0.0,-1.0,0.0,0.0]
[1779568155558,37.22,75924.64,0.0,-1.0,0.0,0.0]
[1779568160597,37.22,75922.64,0.0,-1.0,0.0,0.0]
[1779568165627,37.22,75923.35,0.0,-1.0,0.0,0.0]
[1779568170662,37.22,75923.17,0.0,-1.0,0.0,0.0]
[1779568175698,37.22,75921.63,0.0,-1.0,0.0,0.0]
[1779568180733,37.22,75921.04,0.0,-1.0,0.0,0.0]
[1779568185768,37.22,75918.14,0.0,-1.0,0.0,0.0]
[1779568190803,37.22,75914.54,0.0,-1.0,0.0,0.0]
[1779568195838,37.22,75910.12,0.0,-1.0,0.0,0.0]
[1779568200872,37.22,75908.62,0.0,-1.0,0.0,0.0]
[1779568205906,37.22,75904.32,0.0,-1.0,0.0,0.0]
[1779568210943,37.22,75902.32,0.0,-1.0,0.0,0.0]
[1779568214975,37.22,75890.66,0.0,-1.0,0.0,0.0]
[1779568215981,37.22,75887.07,0.0,-1.0,0.0,0.0]
[1779568221020,37.22,75887.31,0.0,-1.0,0.0,0.0]
[1779568223031,37.22,75881.62,0.0,-1.0,0.0,0.0]
[1779568226053,37.22,75875.97,0.0,-1.0,0.0,0.0]
[1779568231094,37.22,75873.6,0.0,-1.0,0.0,0.0]
[1779568237130,37.22,75871.71,0.0,-1.0,0.0,0.0]
[1779568239145,37.22,75879.13,0.0,-1.0,0.0,0.0]
[1779568240236,37.22,75939.0,0.0,-1.0,0.0,0.0]
[1779568241158,37.22,75939.0,0.0,-1.0,0.0,0.0]
[1779568243175,37.22,75947.02,0.0,-1.0,0.0,0.0]
[1779568244182,37.22,75961.95,0.0,-1.0,0.0,0.0]
[1779568245188,37.22,75979.09,0.0,-1.0,0.0,0.0]
[1779568248210,37.22,75970.15,0.0,-1.0,0.0,0.0]
[1779568253272,37.22,75967.92,0.0,-1.0,0.0,0.0]
[1779568257299,37.22,75961.71,0.0,-1.0,0.0,0.0]
[1779568262336,37.22,75963.18,0.0,-1.0,0.0,0.0]
[1779568264350,37.22,75955.43,0.0,-1.0,0.0,0.0]
[1779568269385,37.22,75952.5,0.0,-1.0,0.0,0.0]
[1779568270470,37.22,75986.38,0.0,-1.0,0.0,0.0]
[1779568272405,37.22,75987.21,0.0,-1.0,0.0,0.0]
[1779568276435,37.22,75992.83,0.0,-1.0,0.0,0.0]
[1779568277442,37.22,75995.26,0.0,-1.0,0.0,0.0]
[1779568281469,37.22,75991.69,0.0,-1.0,0.0,0.0]
[1779568283486,37.22,75991.83,0.0,-1.0,0.0,0.0]
[1779568286516,37.22,76001.61,0.0,-1.0,0.0,0.0]
[1779568287526,37.22,76013.2,0.0,-1.0,0.0,0.0]
[1779568288537,37.22,76018.51,0.0,-1.0,0.0,0.0]
[1779568289542,37.22,76028.77,0.0,-1.0,0.0,0.0]
[1779568290623,37.22,76039.54,0.0,-1.0,0.0,0.0]
[1779568291555,37.22,76039.54,0.0,-1.0,0.0,0.0]
[1779568293580,37.22,76045.47,0.0,-1.0,0.0,0.0]
[1779568294588,37.22,76050.73,0.0,-1.0,0.0,0.0]
[1779568295598,37.22,76076.76,0.0,-1.0,0.0,0.0]
[1779568296604,37.22,76095.01,0.0,-1.0,0.0,0.0]
[1779568297615,37.22,76096.5,0.0,-1.0,0.0,0.0]
[1779568299628,37.22,76102.41,0.0,-1.0,0.0,0.0]
[1779568300711,37.22,76132.61,0.0,-1.0,0.0,0.0]
[1779568301647,37.22,76132.61,0.0,-1.0,0.0,0.0]
[1779568302654,37.22,76123.03,0.0,-1.0,0.0,0.0]
[1779568303660,37.22,76131.1,0.0,-1.0,0.0,0.0]
[1779568304677,37.22,76133.36,0.0,-1.0,0.0,0.0]
[1779568306682,37.22,76153.47,0.0,-1.0,0.0,0.0]
[1779568307690,37.22,76163.24,0.0,-1.0,0.0,0.0]
[1779568308697,37.22,76175.09,0.0,-1.0,0.0,0.0]
[1779568309704,37.22,76175.07,0.0,-1.0,0.0,0.0]
[1779568310797,37.22,76160.41,0.0,-1.0,0.0,0.0]
[1779568311724,37.22,76160.41,0.0,-1.0,0.0,0.0]
[1779568312737,37.22,76124.62,0.0,-1.0,0.0,0.0]
[1779568313741,37.22,76117.16,0.0,-1.0,0.0,0.0]
[1779568314748,37.22,76137.49,0.0,-1.0,0.0,0.0]
[1779568315755,37.22,76155.88,0.0,-1.0,0.0,0.0]
[1779568316765,37.22,76164.48,0.0,-1.0,0.0,0.0]
[1779568318776,37.22,76171.71,0.0,-1.0,0.0,0.0]
[1779568320876,37.22,76176.67,0.0,-1.0,0.0,0.0]
[1779568321822,37.22,76176.67,0.0,-1.0,0.0,0.0]
[1779568323816,37.22,76165.55,0.0,-1.0,0.0,0.0]
[1779568328850,37.22,76171.64,0.0,-1.0,0.0,0.0]
[1779568331873,37.22,76167.63,0.0,-1.0,0.0,0.0]
[1779568335900,37.22,76162.92,0.0,-1.0,0.0,0.0]
[1779568338924,37.22,76156.66,0.0,-1.0,0.0,0.0]
[1779568339930,37.22,76147.44,0.0,-1.0,0.0,0.0]
[1779568341943,37.22,76141.19,0.0,-1.0,0.0,0.0]
[1779568346978,37.22,76142.82,0.0,-1.0,0.0,0.0]
[1779568348993,37.22,76136.5,0.0,-1.0,0.0,0.0]
[1779568354035,37.22,76132.9,0.0,-1.0,0.0,0.0]
[1779568359068,37.22,76140.24,0.0,-1.0,0.0,0.0]
[1779568361185,37.22,76157.94,0.0,-1.0,0.0,0.0]
[1779568362090,37.22,76157.94,0.0,-1.0,0.0,0.0]
[1779568363095,37.22,76173.22,0.0,-1.0,0.0,0.0]
[1779568365110,37.22,76180.87,0.0,-1.0,0.0,0.0]
[1779568366120,37.22,76191.78,0.0,-1.0,0.0,0.0]
[1779568368132,37.22,76200.08,0.0,-1.0,0.0,0.0]
[1779568369139,37.22,76210.37,0.0,-1.0,0.0,0.0]
[1779568371255,37.22,76222.64,0.0,-1.0,0.0,0.0]
[1779568372166,37.22,76222.63,0.0,-1.0,0.0,0.0]
[1779568373175,37.22,76234.17,0.0,-1.0,0.0,0.0]
[1779568378208,37.22,76234.76,0.0,-1.0,0.0,0.0]
[1779568383244,37.22,76236.07,0.0,-1.0,0.0,0.0]
[1779568385258,37.22,76229.57,0.0,-1.0,0.0,0.0]
[1779568390294,37.22,76237.78,0.0,-1.0,0.0,0.0]
[1779568392306,37.22,76241.98,0.0,-1.0,0.0,1e-05]
[1779568393332,37.22,76271.3,0.0,-1.0,0.0,1e-05]
[1779568394326,37.22,76262.59,0.0,-1.0,0.0,1e-05]
[1779568395331,37.22,76247.34,0.0,-1.0,0.0,1e-05]
[1779568398352,37.22,76255.52,0.0,-1.0,0.0,1e-05]
[1779568401487,37.22,76237.89,0.0,-1.0,0.0,0.0]
[1779568403404,37.22,76211.62,0.0,-1.0,0.0,0.0]
[1779568404407,37.22,76191.52,0.0,-1.0,0.0,0.0]
[1779568406426,37.22,76192.51,0.0,-1.0,0.0,0.0]
[1779568411616,37.22,76193.76,0.0,-1.0,0.0,0.0]
[1779568417499,37.22,76187.75,0.0,-1.0,0.0,0.0]
[1779568419513,37.22,76185.95,0.0,-1.0,0.0,0.0]
[1779568420520,37.22,76180.65,0.0,-1.0,0.0,0.0]
[1779568421686,37.22,76181.08,0.0,-1.0,0.0,0.0]
[1779568424550,37.22,76174.04,0.0,-1.0,0.0,0.0]
[1779568425555,37.22,76167.44,0.0,-1.0,0.0,0.0]
[1779568426563,37.22,76167.72,0.0,-1.0,0.0,0.0]
[1779568431758,37.22,76169.61,0.0,-1.0,0.0,0.0]
[1779568435627,37.22,76165.95,0.0,-1.0,0.0,0.0]
[1779568440659,37.22,76160.7,0.0,-1.0,0.0,0.0]
[1779568445696,37.22,76159.28,0.0,-1.0,0.0,0.0]
[1779568449723,37.22,76151.08,0.0,-1.0,0.0,0.0]
[1779568451897,37.22,76152.8,0.0,-1.0,0.0,0.0]
[1779568453755,37.22,76158.36,0.0,-1.0,0.0,0.0]
[1779568454762,37.22,76159.81,0.0,-1.0,0.0,0.0]
[1779568459793,37.22,76158.79,0.0,-1.0,0.0,0.0]
[1779568463822,37.22,76167.61,0.0,-1.0,0.0,0.0]
[1779568464829,37.22,76170.25,0.0,-1.0,0.0,0.0]
[1779568469864,37.22,76172.67,0.0,-1.0,0.0,0.0]
[1779568472043,37.22,76178.81,0.0,-1.0,0.0,0.0]
[1779568474898,37.22,76182.59,0.0,-1.0,0.0,0.0]
[1779568477920,37.22,76188.91,0.0,-1.0,0.0,0.0]
[1779568482119,37.22,76224.21,0.0,-1.0,0.0,0.0]
[1779568482955,37.22,76224.21,0.0,-1.0,0.0,0.0]
[1779568483969,37.22,76230.06,0.0,-1.0,0.0,0.0]
[1779568485977,37.22,76222.82,0.0,-1.0,0.0,0.0]
[1779568491014,37.22,76219.81,0.0,-1.0,0.0,0.0]
[1779568493031,37.22,76214.36,0.0,-1.0,0.0,0.0]
[1779568497062,37.22,76204.47,0.0,-1.0,0.0,0.0]
[1779568498066,37.22,76203.48,0.0,-1.0,0.0,0.0]
[1779568503104,37.22,76199.8,0.0,-1.0,0.0,0.0]
[1779568508138,37.22,76197.6,0.0,-1.0,0.0,0.0]
[1779568511159,37.22,76209.5,0.0,-1.0,0.0,0.0]
[1779568512331,37.22,76213.6,0.0,-1.0,0.0,0.0]
[1779568518210,37.22,76210.78,0.0,-1.0,0.0,0.0]
[1779568523245,37.22,76214.63,0.0,-1.0,0.0,0.0]
[1779568527273,37.22,76227.93,0.0,-1.0,0.0,0.0]
[1779568528280,37.22,76227.7,0.0,-1.0,0.0,0.0]
[1779568530300,37.22,76237.62,0.0,-1.0,0.0,0.0]
[1779568531301,37.22,76245.49,0.0,-1.0,0.0,0.0]
[1779568532473,37.22,76257.0,0.0,-1.0,0.0,1e-05]
[1779568533316,37.22,76257.0,0.0,-1.0,0.0,1e-05]
[1779568538351,37.22,76258.75,0.0,-1.0,0.0,1e-05]
[1779568543385,37.22,76257.08,0.0,-1.0,0.0,1e-05]
[1779568545399,37.22,76251.6,0.0,-1.0,0.0,0.0]
[1779568548419,37.22,76237.13,0.0,-1.0,0.0,0.0]
[1779568549426,37.22,76237.01,0.0,-1.0,0.0,0.0]
[1779568554465,37.22,76242.25,0.0,-1.0,0.0,0.0]
[1779568559500,37.22,76240.76,0.0,-1.0,0.0,0.0]
[1779568564535,37.22,76242.61,0.0,-1.0,0.0,0.0]
[1779568569571,37.22,76244.52,0.0,-1.0,0.0,0.0]
[1779568574604,37.22,76245.54,0.0,-1.0,0.0,0.0]
[1779568578633,37.22,76239.11,0.0,-1.0,0.0,0.0]
[1779568583667,37.22,76241.38,0.0,-1.0,0.0,0.0]
[1779568588703,37.22,76244.5,0.0,-1.0,0.0,0.0]
[1779568590725,37.22,76249.81,0.0,-1.0,0.0,0.0]
[1779568591727,37.22,76252.49,0.0,-1.0,0.0,0.0]
[1779568596805,37.22,76252.34,0.0,-1.0,0.0,0.0]
[1779568598821,37.22,76258.24,0.0,-1.0,0.0,0.0]
[1779568601841,37.22,76258.29,0.0,-1.0,0.0,0.0]
[1779568602983,37.22,76269.16,0.0,-1.0,0.0,1e-05]
[1779568604863,37.22,76281.15,0.0,-1.0,0.0,1e-05]
[1779568605870,37.22,76294.91,0.0,-1.0,0.0,1e-05]
[1779568606877,37.22,76297.76,0.0,-1.0,0.0,1e-05]
[1779568609918,37.22,76289.93,0.0,-1.0,0.0,1e-05]
[1779568611927,37.22,76295.72,0.0,-1.0,0.0,1e-05]
[1779568613063,37.22,76296.16,0.0,-1.0,0.0,1e-05]
[1779568618975,37.22,76296.26,0.0,-1.0,0.0,1e-05]
[1779568620990,37.22,76301.4,0.0,-1.0,0.0,1e-05]
[1779568622001,37.22,76308.02,0.0,-1.0,0.0,1e-05]
[1779568623142,37.22,76282.83,0.0,-1.0,0.0,1e-05]
[1779568624019,37.22,76282.41,0.0,-1.0,0.0,1e-05]
[1779568625030,37.22,76286.13,0.0,-1.0,0.0,1e-05]
[1779568626030,37.22,76293.08,0.0,-1.0,0.0,1e-05]
[1779568627037,37.22,76298.72,0.0,-1.0,0.0,1e-05]
[1779568628045,37.22,76300.89,0.0,-1.0,0.0,1e-05]
[1779568631071,37.22,76303.21,0.0,-1.0,0.0,1e-05]
[1779568633223,37.22,76296.75,0.0,-1.0,0.0,1e-05]
[1779568636106,37.22,76304.59,0.0,-1.0,0.0,1e-05]
[1779568638121,37.22,76304.96,0.0,-1.0,0.0,1e-05]
[1779568639128,37.22,76315.53,0.0,-1.0,0.0,1e-05]
[1779568640136,37.22,76315.2,0.0,-1.0,0.0,1e-05]
[1779568644162,37.22,76319.93,0.0,-1.0,0.0,1e-05]
[1779568647191,37.22,76334.48,0.0,-1.0,0.0,1e-05]
[1779568648197,37.22,76348.27,0.0,-1.0,0.0,1e-05]
[1779568649209,37.22,76348.86,0.0,-1.0,0.0,1e-05]
[1779568651246,37.22,76371.09,0.0,-1.0,0.0,1e-05]
[1779568652243,37.22,76390.88,0.0,-1.0,0.0,1e-05]
[1779568653241,37.22,76410.43,0.0,-1.0,0.0,1e-05]
[1779568654245,37.22,76422.14,0.0,-1.0,0.0,1e-05]
[1779568655268,37.22,76421.85,0.0,-1.0,0.0,1e-05]
[1779568656292,37.22,76444.43,0.0,-1.0,0.0,1e-05]
[1779568657273,37.22,76466.44,0.0,-1.0,0.0,1e-05]
[1779568658282,37.22,76470.25,0.0,-1.0,0.0,1e-05]
[1779568659284,37.22,76438.52,0.0,-1.0,0.0,1e-05]
[1779568660294,37.22,76432.1,0.0,-1.0,0.0,1e-05]
[1779568661303,37.22,76436.01,0.0,-1.0,0.0,1e-05]
[1779568663328,37.22,76454.32,0.0,-1.0,0.0,1e-05]
[1779568664332,37.22,76425.52,0.0,-1.0,0.0,1e-05]
[1779568665342,37.22,76417.31,0.0,-1.0,0.0,1e-05]
[1779568666351,37.22,76422.84,0.0,-1.0,0.0,1e-05]
[1779568667356,37.22,76428.27,0.0,-1.0,0.0,1e-05]
[1779568668362,37.22,76459.57,0.0,-1.0,0.0,1e-05]
[1779568669396,37.22,76451.93,0.0,-1.0,0.0,1e-05]
[1779568670383,37.22,76489.97,0.0,-1.0,0.0,2e-05]
[1779568671394,37.22,76519.62,0.0,-1.0,0.0,2e-05]
[1779568672397,37.22,76541.91,0.0,-1.0,0.0,2e-05]
[1779568673547,37.22,76483.49,0.0,-1.0,0.0,2e-05]
[1779568674415,37.22,76482.7,0.0,-1.0,0.0,2e-05]
[1779568675429,37.22,76457.75,0.0,-1.0,0.0,1e-05]
[1779568676443,37.22,76432.49,0.0,-1.0,0.0,1e-05]
[1779568679463,37.22,76438.92,0.0,-1.0,0.0,1e-05]
[1779568680516,37.22,76471.17,0.0,-1.0,0.0,1e-05]
[1779568681489,37.22,76466.35,0.0,-1.0,0.0,1e-05]
[1779568682502,37.22,76504.02,0.0,-1.0,0.0,2e-05]
[1779568683632,37.22,76522.06,0.0,-1.0,0.0,2e-05]
[1779568684509,37.22,76522.25,0.0,-1.0,0.0,2e-05]
[1779568685569,37.22,76544.85,0.0,-1.0,0.0,2e-05]
[1779568686557,37.22,76553.31,0.0,-1.0,0.0,2e-05]
[1779568687566,37.22,76568.28,0.0,-1.0,0.0,2e-05]
[1779568688568,37.22,76595.97,0.0,-1.0,0.0,3e-05]
[1779568689579,37.22,76645.53,0.0,-1.0,0.0,4e-05]
[1779568690651,37.22,76650.67,0.0,-1.0,0.0,4e-05]
[1779568691600,37.22,76622.53,0.0,-1.0,0.0,3e-05]
[1779568692613,37.22,76638.09,0.0,-1.0,0.0,3e-05]
[1779568693712,37.22,76625.24,0.0,-1.0,0.0,3e-05]
[1779568695669,37.22,76654.26,0.0,-1.0,0.0,4e-05]
[1779568697670,37.22,76666.42,0.0,-1.0,0.0,4e-05]
[1779568698683,37.22,76677.91,0.0,-1.0,0.0,4e-05]
[1779568699685,37.22,76686.19,0.0,-1.0,0.0,4e-05]
[1779568700739,37.22,76683.42,0.0,-1.0,0.0,4e-05]
[1779568701700,37.22,76674.31,0.0,-1.0,0.0,4e-05]
[1779568702708,37.22,76651.47,0.0,-1.0,0.0,4e-05]
[1779568703813,37.22,76636.68,0.0,-1.0,0.0,3e-05]
[1779568704720,37.22,76636.68,0.0,-1.0,0.0,3e-05]
[1779568705727,37.22,76641.82,0.0,-1.0,0.0,3e-05]
[1779568707755,37.22,76626.68,0.0,-1.0,0.0,3e-05]
[1779568708760,37.22,76608.74,0.0,-1.0,0.0,3e-05]
[1779568709767,37.22,76624.01,0.0,-1.0,0.0,3e-05]
[1779568710779,37.22,76624.6,0.0,-1.0,0.0,3e-05]
[1779568711782,37.22,76598.72,0.0,-1.0,0.0,3e-05]
[1779568712790,37.22,76569.87,0.0,-1.0,0.0,2e-05]
[1779568713892,37.22,76559.22,0.0,-1.0,0.0,2e-05]
[1779568715840,37.22,76577.52,0.0,-1.0,0.0,2e-05]
[1779568716865,37.22,76589.51,0.0,-1.0,0.0,3e-05]
[1779568717863,37.22,76573.43,0.0,-1.0,0.0,2e-05]
[1779568718870,37.22,76534.49,0.0,-1.0,0.0,2e-05]
[1779568719882,37.22,76524.12,0.0,-1.0,0.0,2e-05]
[1779568721892,37.22,76551.98,0.0,-1.0,0.0,2e-05]
[1779568722921,37.22,76570.68,0.0,-1.0,0.0,2e-05]
[1779568723972,37.22,76602.73,0.0,-1.0,0.0,3e-05]
[1779568725935,37.22,76607.01,0.0,-1.0,0.0,3e-05]
[1779568726940,37.22,76589.7,0.0,-1.0,0.0,3e-05]
[1779568727942,37.22,76579.76,0.0,-1.0,0.0,2e-05]
[1779568728967,37.22,76593.08,0.0,-1.0,0.0,3e-05]
[1779568729966,37.22,76612.15,0.0,-1.0,0.0,3e-05]
[1779568730976,37.22,76634.52,0.0,-1.0,0.0,3e-05]
[1779568731984,37.22,76624.68,0.0,-1.0,0.0,3e-05]
[1779568732988,37.22,76601.54,0.0,-1.0,0.0,3e-05]
[1779568734078,37.22,76589.18,0.0,-1.0,0.0,3e-05]
[1779568734999,37.22,76589.18,0.0,-1.0,0.0,3e-05]
[1779568737013,37.22,76580.11,0.0,-1.0,0.0,3e-05]
[1779568738021,37.22,76579.18,0.0,-1.0,0.0,2e-05]
[1779568739032,37.22,76588.12,0.0,-1.0,0.0,3e-05]
[1779568740059,37.22,76580.44,0.0,-1.0,0.0,3e-05]
[1779568741063,37.22,76564.04,0.0,-1.0,0.0,2e-05]
[1779568742071,37.22,76591.54,0.0,-1.0,0.0,3e-05]
[1779568743081,37.22,76621.8,0.0,-1.0,0.0,3e-05]
[1779568744157,37.22,76628.37,0.0,-1.0,0.0,3e-05]
[1779568745089,37.22,76626.96,0.0,-1.0,0.0,3e-05]
[1779568746096,37.22,76599.56,0.0,-1.0,0.0,3e-05]
[1779568748110,37.22,76591.13,0.0,-1.0,0.0,3e-05]
[1779568749119,37.22,76610.57,0.0,-1.0,0.0,3e-05]
[1779568750128,37.22,76624.94,0.0,-1.0,0.0,3e-05]
[1779568751134,37.22,76632.37,0.0,-1.0,0.0,3e-05]
[1779568753151,37.22,76631.77,0.0,-1.0,0.0,3e-05]
[1779568754230,37.22,76613.31,0.0,-1.0,0.0,3e-05]
[1779568755167,37.22,76612.8,0.0,-1.0,0.0,3e-05]
[1779568756175,37.22,76626.78,0.0,-1.0,0.0,3e-05]
[1779568757184,37.22,76678.34,0.0,-1.0,0.0,4e-05]
[1779568758198,37.22,76705.15,0.0,-1.0,0.0,5e-05]
[1779568759191,37.22,76716.07,0.0,-1.0,0.0,5e-05]
[1779568760199,37.22,76738.11,0.0,-1.0,0.0,5e-05]
[1779568761205,37.22,76743.84,0.0,-1.0,0.0,6e-05]
[1779568762214,37.22,76730.52,0.0,-1.0,0.0,5e-05]
[1779568763222,37.22,76723.67,0.0,-1.0,0.0,5e-05]
[1779568764309,37.22,76709.42,0.0,-1.0,0.0,5e-05]
[1779568765233,37.22,76709.07,0.0,-1.0,0.0,5e-05]
[1779568769263,37.22,76702.59,0.0,-1.0,0.0,5e-05]
[1779568772285,37.22,76684.65,0.0,-1.0,0.0,4e-05]
[1779568774408,37.22,76692.07,0.0,-1.0,0.0,4e-05]
[1779568776321,37.22,76687.51,0.0,-1.0,0.0,4e-05]
[1779568780352,37.22,76698.57,0.0,-1.0,0.0,4e-05]
[1779568781360,37.22,76692.24,0.0,-1.0,0.0,4e-05]
[1779568784479,37.22,76680.76,0.0,-1.0,0.0,4e-05]
[1779568785385,37.22,76680.76,0.0,-1.0,0.0,4e-05]
[1779568790421,37.22,76679.39,0.0,-1.0,0.0,4e-05]
[1779568791428,37.22,76686.11,0.0,-1.0,0.0,4e-05]
[1779568792436,37.22,76687.27,0.0,-1.0,0.0,4e-05]
[1779568793441,37.22,76677.53,0.0,-1.0,0.0,4e-05]
[1779568794566,37.22,76672.83,0.0,-1.0,0.0,4e-05]
[1779568797476,37.22,76641.09,0.0,-1.0,0.0,3e-05]
[1779568798491,37.22,76634.45,0.0,-1.0,0.0,3e-05]
[1779568799491,37.22,76632.5,0.0,-1.0,0.0,3e-05]
[1779568800502,37.22,76638.37,0.0,-1.0,0.0,3e-05]
[1779568801512,37.22,76653.06,0.0,-1.0,0.0,4e-05]
[1779568802513,37.22,76696.88,0.0,-1.0,0.0,4e-05]
[1779568803523,37.22,76710.94,0.0,-1.0,0.0,5e-05]
[1779568804529,37.22,76694.02,0.0,-1.0,0.0,4e-05]
[1779568805541,37.22,76679.99,0.0,-1.0,0.0,4e-05]
[1779568806552,37.22,76679.24,0.0,-1.0,0.0,4e-05]
[1779568807581,37.22,76687.81,0.0,-1.0,0.0,4e-05]
[1779568808567,37.22,76693.48,0.0,-1.0,0.0,4e-05]
[1779568809582,37.22,76688.02,0.0,-1.0,0.0,4e-05]
[1779568810584,37.22,76675.52,0.0,-1.0,0.0,4e-05]
[1779568811592,37.22,76660.37,0.0,-1.0,0.0,4e-05]
[1779568812608,37.22,76646.25,0.0,-1.0,0.0,3e-05]
[1779568815636,37.22,76655.6,0.0,-1.0,0.0,4e-05]
[1779568817645,37.22,76666.65,0.0,-1.0,0.0,4e-05]
[1779568818662,37.22,76663.18,0.0,-1.0,0.0,4e-05]
[1779568819662,37.22,76648.07,0.0,-1.0,0.0,3e-05]
[1779568821681,37.22,76653.19,0.0,-1.0,0.0,4e-05]
[1779568822682,37.22,76657.66,0.0,-1.0,0.0,4e-05]
[1779568823704,37.22,76671.65,0.0,-1.0,0.0,4e-05]
[1779568825710,37.22,76674.14,0.0,-1.0,0.0,4e-05]
[1779568826770,37.22,76659.02,0.0,-1.0,0.0,4e-05]
[1779568828780,37.22,76671.45,0.0,-1.0,0.0,4e-05]
[1779568829748,37.22,76677.46,0.0,-1.0,0.0,4e-05]
[1779568830754,37.22,76697.03,0.0,-1.0,0.0,4e-05]
[1779568831763,37.22,76701.74,0.0,-1.0,0.0,4e-05]
[1779568832772,37.22,76703.52,0.0,-1.0,0.0,4e-05]
[1779568833779,37.22,76703.4,0.0,-1.0,0.0,4e-05]
[1779568834896,37.22,76708.42,0.0,-1.0,0.0,5e-05]
[1779568836805,37.22,76739.7,0.0,-1.0,0.0,5e-05]
[1779568837815,37.22,76744.85,0.0,-1.0,0.0,5e-05]
[1779568838827,37.22,76743.98,0.0,-1.0,0.0,5e-05]
[1779568839830,37.22,76741.43,0.0,-1.0,0.0,5e-05]
[1779568840833,37.22,76746.89,0.0,-1.0,0.0,5e-05]
[1779568841849,37.22,76752.61,0.0,-1.0,0.0,6e-05]
[1779568843855,37.22,76736.18,0.0,-1.0,0.0,5e-05]
[1779568844963,37.22,76717.68,0.0,-1.0,0.0,5e-05]
[1779568846878,37.22,76710.71,0.0,-1.0,0.0,5e-05]
[1779568848891,37.22,76696.7,0.0,-1.0,0.0,4e-05]
[1779568850906,37.22,76701.57,0.0,-1.0,0.0,4e-05]
[1779568851913,37.22,76730.54,0.0,-1.0,0.0,5e-05]
[1779568852920,37.22,76745.84,0.0,-1.0,0.0,5e-05]
[1779568853926,37.22,76723.13,0.0,-1.0,0.0,5e-05]
[1779568855046,37.22,76703.94,0.0,-1.0,0.0,4e-05]
[1779568855941,37.22,76704.57,0.0,-1.0,0.0,4e-05]
[1779568856948,37.22,76728.34,0.0,-1.0,0.0,5e-05]
[1779568857955,37.22,76737.27,0.0,-1.0,0.0,5e-05]
[1779568858962,37.22,76731.93,0.0,-1.0,0.0,5e-05]
[1779568859969,37.22,76730.66,0.0,-1.0,0.0,5e-05]
[1779568861995,37.22,76744.31,0.0,-1.0,0.0,5e-05]
[1779568862999,37.22,76765.03,0.0,-1.0,0.0,6e-05]
[1779568863999,37.22,76776.24,0.0,-1.0,0.0,6e-05]
[1779568865117,37.22,76773.66,0.0,-1.0,0.0,6e-05]
[1779568869040,37.22,76779.2,0.0,-1.0,0.0,6e-05]
[1779568870058,37.22,76785.04,0.0,-1.0,0.0,7e-05]
[1779568871052,37.22,76822.5,0.0,-1.0,0.0,8e-05]
[1779568872059,37.22,76842.04,0.0,-1.0,0.0,9e-05]
[1779568873064,37.22,76831.83,0.0,-1.0,0.0,8e-05]
[1779568874079,37.22,76844.9,0.0,-1.0,0.0,9e-05]
[1779568875195,37.22,76814.55,0.0,-1.0,0.0,8e-05]
[1779568877099,37.22,76818.42,0.0,-1.0,0.0,8e-05]
[1779568878100,37.22,76804.65,0.0,-1.0,0.0,7e-05]
[1779568879110,37.22,76795.52,0.0,-1.0,0.0,7e-05]
[1779568880116,37.22,76796.59,0.0,-1.0,0.0,7e-05]
[1779568881120,37.22,76791.09,0.0,-1.0,0.0,7e-05]
[1779568882131,37.22,76789.12,0.0,-1.0,0.0,7e-05]
[1779568883136,37.22,76795.84,0.0,-1.0,0.0,7e-05]
[1779568884141,37.22,76798.77,0.0,-1.0,0.0,7e-05]
[1779568886158,37.22,76800.83,0.0,-1.0,0.0,7e-05]
[1779568887164,37.22,76800.03,0.0,-1.0,0.0,7e-05]
[1779568889177,37.22,76788.37,0.0,-1.0,0.0,7e-05]
[1779568890211,37.22,76785.58,0.0,-1.0,0.0,7e-05]
[1779568891200,37.22,76773.86,0.0,-1.0,0.0,6e-05]
[1779568892198,37.22,76770.46,0.0,-1.0,0.0,6e-05]
[1779568893209,37.22,76760.1,0.0,-1.0,0.0,6e-05]
[1779568894213,37.22,76754.85,0.0,-1.0,0.0,6e-05]
[1779568895343,37.22,76758.1,0.0,-1.0,0.0,6e-05]
[1779568897243,37.22,76767.76,0.0,-1.0,0.0,6e-05]
[1779568898249,37.22,76755.6,0.0,-1.0,0.0,6e-05]
[1779568899257,37.22,76742.83,0.0,-1.0,0.0,5e-05]
[1779568900268,37.22,76735.4,0.0,-1.0,0.0,5e-05]
[1779568904301,37.22,76725.75,0.0,-1.0,0.0,5e-05]
[1779568905421,37.22,76708.96,0.0,-1.0,0.0,4e-05]
[1779568907322,37.22,76703.52,0.0,-1.0,0.0,4e-05]
[1779568909338,37.22,76684.78,0.0,-1.0,0.0,4e-05]
[1779568910345,37.22,76694.35,0.0,-1.0,0.0,4e-05]
[1779568911352,37.22,76707.3,0.0,-1.0,0.0,4e-05]
[1779568912359,37.22,76708.16,0.0,-1.0,0.0,4e-05]
[1779568915498,37.22,76727.95,0.0,-1.0,0.0,5e-05]
[1779568916386,37.22,76727.95,0.0,-1.0,0.0,5e-05]
[1779568918400,37.22,76738.12,0.0,-1.0,0.0,5e-05]
[1779568922429,37.22,76758.02,0.0,-1.0,0.0,6e-05]
[1779568923435,37.22,76765.87,0.0,-1.0,0.0,6e-05]
[1779568924442,37.22,76771.21,0.0,-1.0,0.0,6e-05]
[1779568928472,37.22,76778.79,0.0,-1.0,0.0,6e-05]
[1779568931492,37.22,76774.53,0.0,-1.0,0.0,6e-05]
[1779568934514,37.22,76762.24,0.0,-1.0,0.0,6e-05]
[1779568939547,37.22,76761.71,0.0,-1.0,0.0,6e-05]
[1779568941562,37.22,76752.74,0.0,-1.0,0.0,6e-05]
[1779568946596,37.22,76753.26,0.0,-1.0,0.0,6e-05]
[1779568949617,37.22,76745.68,0.0,-1.0,0.0,5e-05]
[1779568952639,37.22,76740.34,0.0,-1.0,0.0,5e-05]
[1779568954653,37.22,76731.79,0.0,-1.0,0.0,5e-05]
[1779568958686,37.22,76744.23,0.0,-1.0,0.0,5e-05]
[1779568963720,37.22,76740.18,0.0,-1.0,0.0,5e-05]
[1779568964728,37.22,76734.91,0.0,-1.0,0.0,5e-05]
[1779568965860,37.22,76725.64,0.0,-1.0,0.0,5e-05]
[1779568966740,37.22,76725.64,0.0,-1.0,0.0,5e-05]
[1779568967747,37.22,76709.87,0.0,-1.0,0.0,4e-05]
[1779568968755,37.22,76696.71,0.0,-1.0,0.0,4e-05]
[1779568969787,37.22,76690.92,0.0,-1.0,0.0,4e-05]
[1779568970781,37.22,76687.32,0.0,-1.0,0.0,4e-05]
[1779568973846,37.22,76698.76,0.0,-1.0,0.0,4e-05]
[1779568974851,37.22,76692.11,0.0,-1.0,0.0,4e-05]
[1779568975839,37.22,76691.14,0.0,-1.0,0.0,4e-05]
[1779568977851,37.22,76703.46,0.0,-1.0,0.0,4e-05]
[1779568978857,37.22,76707.55,0.0,-1.0,0.0,4e-05]
[1779568980875,37.22,76712.16,0.0,-1.0,0.0,4e-05]
[1779568981887,37.22,76720.13,0.0,-1.0,0.0,5e-05]
[1779568982890,37.22,76726.21,0.0,-1.0,0.0,5e-05]
[1779568983897,37.22,76723.6,0.0,-1.0,0.0,5e-05]
[1779568986017,37.22,76719.45,0.0,-1.0,0.0,5e-05]
[1779568987926,37.22,76714.28,0.0,-1.0,0.0,4e-05]
[1779568988933,37.22,76710.73,0.0,-1.0,0.0,4e-05]
[1779568990945,37.22,76706.78,0.0,-1.0,0.0,4e-05]
[1779568994974,37.22,76714.31,0.0,-1.0,0.0,4e-05]
[1779568996088,37.22,76719.66,0.0,-1.0,0.0,5e-05]
[1779568997996,37.22,76722.46,0.0,-1.0,0.0,5e-05]
[1779569000017,37.22,76731.96,0.0,-1.0,0.0,5e-05]
[1779569001016,37.22,76731.37,0.0,-1.0,0.0,5e-05]
[1779569006157,37.22,76724.27,0.0,-1.0,0.0,5e-05]
[1779569007058,37.22,76724.27,0.0,-1.0,0.0,5e-05]
[1779569009072,37.22,76729.3,0.0,-1.0,0.0,5e-05]
[1779569010081,37.22,76731.46,0.0,-1.0,0.0,5e-05]
[1779569011086,37.22,76734.82,0.0,-1.0,0.0,5e-05]
[1779569013111,37.22,76730.55,0.0,-1.0,0.0,5e-05]
[1779569014112,37.22,76731.7,0.0,-1.0,0.0,5e-05]
[1779569016236,37.22,76727.66,0.0,-1.0,0.0,5e-05]
[1779569018142,37.22,76722.8,0.0,-1.0,0.0,5e-05]
[1779569019147,37.22,76730.75,0.0,-1.0,0.0,5e-05]
[1779569020155,37.22,76739.49,0.0,-1.0,0.0,5e-05]
[1779569021167,37.22,76739.24,0.0,-1.0,0.0,5e-05]
[1779569024182,37.22,76739.98,0.0,-1.0,0.0,5e-05]
[1779569026307,37.22,76736.71,0.0,-1.0,0.0,5e-05]
[1779569029221,37.22,76723.68,0.0,-1.0,0.0,5e-05]
[1779569030225,37.22,76723.22,0.0,-1.0,0.0,5e-05]
[1779569032256,37.22,76735.18,0.0,-1.0,0.0,5e-05]
[1779569034270,37.22,76736.97,0.0,-1.0,0.0,5e-05]
[1779569035278,37.22,76730.79,0.0,-1.0,0.0,5e-05]
[1779569038296,37.22,76737.76,0.0,-1.0,0.0,5e-05]
[1779569043329,37.22,76757.78,0.0,-1.0,0.0,5e-05]
[1779569044337,37.22,76762.99,0.0,-1.0,0.0,6e-05]
[1779569045345,37.22,76756.72,0.0,-1.0,0.0,5e-05]
[1779569046473,37.22,76742.89,0.0,-1.0,0.0,5e-05]
[1779569047360,37.22,76742.89,0.0,-1.0,0.0,5e-05]
[1779569050383,37.22,76743.46,0.0,-1.0,0.0,5e-05]
[1779569051387,37.22,76746.71,0.0,-1.0,0.0,5e-05]
[1779569053402,37.22,76740.14,0.0,-1.0,0.0,5e-05]
[1779569054410,37.22,76736.39,0.0,-1.0,0.0,5e-05]
[1779569056543,37.22,76719.05,0.0,-1.0,0.0,5e-05]
[1779569057430,37.22,76719.05,0.0,-1.0,0.0,5e-05]
[1779569058439,37.22,76720.63,0.0,-1.0,0.0,5e-05]
[1779569063473,37.22,76720.96,0.0,-1.0,0.0,5e-05]
[1779569066613,37.22,76707.64,0.0,-1.0,0.0,4e-05]
[1779569067501,37.22,76707.64,0.0,-1.0,0.0,4e-05]
[1779569071531,37.22,76704.32,0.0,-1.0,0.0,4e-05]
[1779569076683,37.22,76711.3,0.0,-1.0,0.0,4e-05]
[1779569079605,37.22,76704.53,0.0,-1.0,0.0,4e-05]
[1779569080603,37.22,76705.9,0.0,-1.0,0.0,4e-05]
[1779569084632,37.22,76697.61,0.0,-1.0,0.0,4e-05]
[1779569085647,37.22,76720.75,0.0,-1.0,0.0,4e-05]
[1779569086767,37.22,76762.99,0.0,-1.0,0.0,5e-05]
[1779569087654,37.22,76762.99,0.0,-1.0,0.0,5e-05]
[1779569088660,37.22,76765.95,0.0,-1.0,0.0,6e-05]
[1779569092687,37.22,76756.69,0.0,-1.0,0.0,5e-05]
[1779569093695,37.22,76747.72,0.0,-1.0,0.0,5e-05]
[1779569094707,37.22,76738.22,0.0,-1.0,0.0,5e-05]
[1779569095712,37.22,76731.68,0.0,-1.0,0.0,5e-05]
[1779569100747,37.22,76734.13,0.0,-1.0,0.0,5e-05]
[1779569101766,37.22,76739.7,0.0,-1.0,0.0,5e-05]
[1779569102773,37.22,76752.34,0.0,-1.0,0.0,5e-05]
[1779569103775,37.22,76753.19,0.0,-1.0,0.0,5e-05]
[1779569104783,37.22,76745.14,0.0,-1.0,0.0,5e-05]
[1779569106910,37.22,76735.55,0.0,-1.0,0.0,5e-05]
[1779569107804,37.22,76735.55,0.0,-1.0,0.0,5e-05]
[1779569110825,37.22,76741.2,0.0,-1.0,0.0,5e-05]
[1779569111835,37.22,76748.11,0.0,-1.0,0.0,5e-05]
[1779569116980,37.22,76754.22,0.0,-1.0,0.0,5e-05]
[1779569117873,37.22,76754.22,0.0,-1.0,0.0,5e-05]
[1779569122909,37.22,76753.36,0.0,-1.0,0.0,5e-05]
[1779569127053,37.22,76729.7,0.0,-1.0,0.0,5e-05]
[1779569127943,37.22,76729.7,0.0,-1.0,0.0,5e-05]
[1779569128950,37.22,76716.86,0.0,-1.0,0.0,4e-05]
[1779569129958,37.22,76711.84,0.0,-1.0,0.0,4e-05]
[1779569132978,37.22,76753.29,0.0,-1.0,0.0,5e-05]
[1779569133986,37.22,76790.14,0.0,-1.0,0.0,6e-05]
[1779569139020,37.22,76790.62,0.0,-1.0,0.0,6e-05]
[1779569141037,37.22,76784.32,0.0,-1.0,0.0,6e-05]
[1779569146073,37.22,76783.73,0.0,-1.0,0.0,6e-05]
[1779569150101,37.22,76777.74,0.0,-1.0,0.0,6e-05]
[1779569151117,37.22,76770.33,0.0,-1.0,0.0,6e-05]
[1779569156151,37.22,76771.81,0.0,-1.0,0.0,6e-05]
[1779569157276,37.22,76782.67,0.0,-1.0,0.0,6e-05]
[1779569159181,37.22,76778.46,0.0,-1.0,0.0,6e-05]
[1779569160187,37.22,76786.65,0.0,-1.0,0.0,6e-05]
[1779569162225,37.22,76803.0,0.0,-1.0,0.0,7e-05]
[1779569164248,37.22,76775.73,0.0,-1.0,0.0,6e-05]
[1779569165245,37.22,76755.91,0.0,-1.0,0.0,5e-05]
[1779569167379,37.22,76769.13,0.0,-1.0,0.0,6e-05]
[1779569168260,37.22,76769.76,0.0,-1.0,0.0,6e-05]
[1779569171282,37.22,76758.88,0.0,-1.0,0.0,5e-05]
[1779569172288,37.22,76756.1,0.0,-1.0,0.0,5e-05]
[1779569174301,37.22,76752.52,0.0,-1.0,0.0,5e-05]
[1779569176316,37.22,76745.75,0.0,-1.0,0.0,5e-05]
[1779569177450,37.22,76723.17,0.0,-1.0,0.0,4e-05]
[1779569178333,37.22,76723.17,0.0,-1.0,0.0,4e-05]
[1779569179340,37.22,76714.43,0.0,-1.0,0.0,4e-05]
[1779569180347,37.22,76714.57,0.0,-1.0,0.0,4e-05]
[1779569185385,37.22,76707.4,0.0,-1.0,0.0,4e-05]
[1779569186390,37.22,76707.53,0.0,-1.0,0.0,4e-05]
[1779569189411,37.22,76708.2,0.0,-1.0,0.0,4e-05]
[1779569192432,37.22,76712.83,0.0,-1.0,0.0,4e-05]
[1779569194499,37.22,76714.37,0.0,-1.0,0.0,4e-05]
[1779569195474,37.22,76698.0,0.0,-1.0,0.0,4e-05]
[1779569196483,37.22,76690.96,0.0,-1.0,0.0,4e-05]
[1779569197604,37.22,76691.87,0.0,-1.0,0.0,4e-05]
[1779569201516,37.22,76686.79,0.0,-1.0,0.0,4e-05]
[1779569203530,37.22,76686.08,0.0,-1.0,0.0,4e-05]
[1779569206558,37.22,76680.72,0.0,-1.0,0.0,4e-05]
[1779569208566,37.22,76676.18,0.0,-1.0,0.0,3e-05]
[1779569213601,37.22,76676.2,0.0,-1.0,0.0,3e-05]
[1779569218639,37.22,76676.6,0.0,-1.0,0.0,3e-05]
[1779569219648,37.22,76664.71,0.0,-1.0,0.0,3e-05]
[1779569220658,37.22,76658.43,0.0,-1.0,0.0,3e-05]
[1779569221660,37.22,76658.43,0.0,-1.0,0.0,3e-05]
[1779569222671,37.22,76670.74,0.0,-1.0,0.0,3e-05]
[1779569223673,37.22,76675.06,0.0,-1.0,0.0,3e-05]
[1779569225690,37.22,76668.49,0.0,-1.0,0.0,3e-05]
[1779569227823,37.22,76677.15,0.0,-1.0,0.0,3e-05]
[1779569229727,37.22,76686.74,0.0,-1.0,0.0,4e-05]
[1779569230729,37.22,76689.87,0.0,-1.0,0.0,4e-05]
[1779569231735,37.22,76698.24,0.0,-1.0,0.0,4e-05]
[1779569232742,37.22,76695.99,0.0,-1.0,0.0,4e-05]
[1779569234756,37.22,76701.55,0.0,-1.0,0.0,4e-05]
[1779569235769,37.22,76712.32,0.0,-1.0,0.0,4e-05]
[1779569236770,37.22,76712.19,0.0,-1.0,0.0,4e-05]
[1779569237893,37.22,76722.03,0.0,-1.0,0.0,4e-05]
[1779569242815,37.22,76716.1,0.0,-1.0,0.0,4e-05]
[1779569243823,37.22,76708.18,0.0,-1.0,0.0,4e-05]
[1779569244832,37.22,76710.02,0.0,-1.0,0.0,4e-05]
[1779569245836,37.22,76716.97,0.0,-1.0,0.0,4e-05]
[1779569247965,37.22,76679.07,0.0,-1.0,0.0,3e-05]
[1779569249865,37.22,76672.71,0.0,-1.0,0.0,3e-05]
[1779569251883,37.22,76659.69,0.0,-1.0,0.0,3e-05]
[1779569252888,37.22,76649.42,0.0,-1.0,0.0,3e-05]
[1779569255910,37.22,76641.32,0.0,-1.0,0.0,3e-05]
[1779569258934,37.22,76640.3,0.0,-1.0,0.0,3e-05]
[1779569259941,37.22,76649.43,0.0,-1.0,0.0,3e-05]
[1779569260949,37.22,76647.65,0.0,-1.0,0.0,3e-05]
[1779569261955,37.22,76641.66,0.0,-1.0,0.0,3e-05]
[1779569262964,37.22,76639.6,0.0,-1.0,0.0,3e-05]
[1779569263969,37.22,76633.4,0.0,-1.0,0.0,3e-05]
[1779569264978,37.22,76630.92,0.0,-1.0,0.0,3e-05]
[1779569268124,37.22,76627.24,0.0,-1.0,0.0,3e-05]
[1779569271020,37.22,76615.78,0.0,-1.0,0.0,2e-05]
[1779569272028,37.22,76615.67,0.0,-1.0,0.0,2e-05]
[1779569273033,37.22,76623.03,0.0,-1.0,0.0,3e-05]
[1779569274044,37.22,76626.34,0.0,-1.0,0.0,3e-05]
[1779569277072,37.22,76675.46,0.0,-1.0,0.0,3e-05]
[1779569278195,37.22,76678.38,0.0,-1.0,0.0,3e-05]
[1779569280096,37.22,76678.38,0.0,-1.0,0.0,3e-05]
[1779569282107,37.22,76683.91,0.0,-1.0,0.0,4e-05]
[1779569283111,37.22,76689.59,0.0,-1.0,0.0,4e-05]
[1779569284118,37.22,76677.42,0.0,-1.0,0.0,3e-05]
[1779569285125,37.22,76670.31,0.0,-1.0,0.0,3e-05]
[1779569286138,37.22,76669.88,0.0,-1.0,0.0,3e-05]
[1779569288268,37.22,76653.64,0.0,-1.0,0.0,3e-05]
[1779569289153,37.22,76653.64,0.0,-1.0,0.0,3e-05]
[1779569290161,37.22,76656.86,0.0,-1.0,0.0,3e-05]
[1779569292174,37.22,76656.14,0.0,-1.0,0.0,3e-05]
[1779569294189,37.22,76655.09,0.0,-1.0,0.0,3e-05]
[1779569298218,37.22,76660.84,0.0,-1.0,0.0,3e-05]
[1779569303251,37.22,76664.76,0.0,-1.0,0.0,3e-05]
[1779569308287,37.22,76664.0,0.0,-1.0,0.0,3e-05]
[1779569310303,37.22,76675.43,0.0,-1.0,0.0,3e-05]
[1779569311308,37.22,76678.68,0.0,-1.0,0.0,3e-05]
[1779569312315,37.22,76670.2,0.0,-1.0,0.0,3e-05]
[1779569313322,37.22,76662.31,0.0,-1.0,0.0,3e-05]
[1779569314329,37.22,76662.12,0.0,-1.0,0.0,3e-05]
[1779569318480,37.22,76669.06,0.0,-1.0,0.0,3e-05]
[1779569324399,37.22,76672.21,0.0,-1.0,0.0,3e-05]
[1779569325405,37.22,76672.67,0.0,-1.0,0.0,3e-05]
[1779569326412,37.22,76667.22,0.0,-1.0,0.0,3e-05]
[1779569328549,37.22,76665.68,0.0,-1.0,0.0,3e-05]
[1779569332459,37.22,76673.19,0.0,-1.0,0.0,3e-05]
[1779569333466,37.22,76696.48,0.0,-1.0,0.0,4e-05]
[1779569334474,37.22,76701.86,0.0,-1.0,0.0,4e-05]
[1779569335482,37.22,76702.37,0.0,-1.0,0.0,4e-05]
[1779569340518,37.22,76701.28,0.0,-1.0,0.0,4e-05]
[1779569343538,37.22,76716.17,0.0,-1.0,0.0,4e-05]
[1779569344546,37.22,76722.62,0.0,-1.0,0.0,4e-05]
[1779569345561,37.22,76724.12,0.0,-1.0,0.0,4e-05]
[1779569348698,37.22,76712.31,0.0,-1.0,0.0,4e-05]
[1779569349587,37.22,76712.31,0.0,-1.0,0.0,4e-05]
[1779569352605,37.22,76717.69,0.0,-1.0,0.0,4e-05]
[1779569353612,37.22,76723.29,0.0,-1.0,0.0,4e-05]
[1779569354620,37.22,76730.49,0.0,-1.0,0.0,4e-05]
[1779569355625,37.22,76733.57,0.0,-1.0,0.0,4e-05]
[1779569360660,37.22,76728.71,0.0,-1.0,0.0,4e-05]
[1779569364688,37.22,76734.23,0.0,-1.0,0.0,4e-05]
[1779569366703,37.22,76748.07,0.0,-1.0,0.0,5e-05]
[1779569367709,37.22,76755.26,0.0,-1.0,0.0,5e-05]
[1779569368850,37.22,76744.78,0.0,-1.0,0.0,5e-05]
[1779569369724,37.22,76744.78,0.0,-1.0,0.0,5e-05]
[1779569371742,37.22,76744.12,0.0,-1.0,0.0,5e-05]
[1779569372747,37.22,76733.14,0.0,-1.0,0.0,4e-05]
[1779569373754,37.22,76730.23,0.0,-1.0,0.0,4e-05]
[1779569378926,37.22,76740.08,0.0,-1.0,0.0,4e-05]
[1779569379795,37.22,76740.08,0.0,-1.0,0.0,4e-05]
[1779569384829,37.22,76740.26,0.0,-1.0,0.0,4e-05]
[1779569388997,37.22,76746.01,0.0,-1.0,0.0,5e-05]
[1779569390878,37.22,76748.04,0.0,-1.0,0.0,5e-05]
[1779569392892,37.22,76754.16,0.0,-1.0,0.0,5e-05]
[1779569397926,37.22,76754.07,0.0,-1.0,0.0,5e-05]
[1779569399073,37.22,76741.73,0.0,-1.0,0.0,4e-05]
[1779569399941,37.22,76741.73,0.0,-1.0,0.0,4e-05]
[1779569403972,37.22,76735.29,0.0,-1.0,0.0,4e-05]
[1779569404979,37.22,76731.87,0.0,-1.0,0.0,4e-05]
[1779569406994,37.22,76727.96,0.0,-1.0,0.0,4e-05]
[1779569411021,37.22,76713.12,0.0,-1.0,0.0,4e-05]
[1779569412028,37.22,76706.62,0.0,-1.0,0.0,4e-05]
[1779569413035,37.22,76706.6,0.0,-1.0,0.0,4e-05]
[1779569416055,37.22,76700.75,0.0,-1.0,0.0,4e-05]
[1779569418069,37.22,76707.4,0.0,-1.0,0.0,4e-05]
[1779569419214,37.22,76701.99,0.0,-1.0,0.0,4e-05]
[1779569420084,37.22,76701.99,0.0,-1.0,0.0,4e-05]
[1779569425119,37.22,76706.11,0.0,-1.0,0.0,4e-05]
[1779569427134,37.22,76716.14,0.0,-1.0,0.0,4e-05]
[1779569429288,37.22,76730.9,0.0,-1.0,0.0,4e-05]
[1779569431163,37.22,76745.47,0.0,-1.0,0.0,4e-05]
[1779569433181,37.22,76742.11,0.0,-1.0,0.0,4e-05]
[1779569435193,37.22,76728.35,0.0,-1.0,0.0,4e-05]
[1779569436199,37.22,76723.68,0.0,-1.0,0.0,4e-05]
[1779569437210,37.22,76734.69,0.0,-1.0,0.0,4e-05]
[1779569438217,37.22,76730.41,0.0,-1.0,0.0,4e-05]
[1779569440231,37.22,76729.8,0.0,-1.0,0.0,4e-05]
[1779569443253,37.22,76738.64,0.0,-1.0,0.0,4e-05]
[1779569444259,37.22,76740.84,0.0,-1.0,0.0,4e-05]
[1779569445265,37.22,76734.54,0.0,-1.0,0.0,4e-05]
[1779569446272,37.22,76736.1,0.0,-1.0,0.0,4e-05]
[1779569449463,37.22,76741.69,0.0,-1.0,0.0,4e-05]
[1779569450313,37.22,76741.69,0.0,-1.0,0.0,4e-05]
[1779569453333,37.22,76736.65,0.0,-1.0,0.0,4e-05]
[1779569454340,37.22,76729.23,0.0,-1.0,0.0,4e-05]
[1779569455347,37.22,76726.86,0.0,-1.0,0.0,4e-05]
[1779569460381,37.22,76730.18,0.0,-1.0,0.0,4e-05]
[1779569461389,37.22,76720.69,0.0,-1.0,0.0,4e-05]
[1779569462397,37.22,76716.21,0.0,-1.0,0.0,4e-05]
[1779569464410,37.22,76713.46,0.0,-1.0,0.0,4e-05]
[1779569469448,37.22,76707.79,0.0,-1.0,0.0,4e-05]
[1779569471460,37.22,76713.27,0.0,-1.0,0.0,4e-05]
[1779569474490,37.22,76704.59,0.0,-1.0,0.0,4e-05]
[1779569475495,37.22,76699.58,0.0,-1.0,0.0,4e-05]
[1779569477509,37.22,76698.55,0.0,-1.0,0.0,4e-05]
[1779569480530,37.22,76692.89,0.0,-1.0,0.0,3e-05]
[1779569484559,37.22,76694.75,0.0,-1.0,0.0,4e-05]
[1779569489595,37.22,76693.14,0.0,-1.0,0.0,3e-05]
[1779569494632,37.22,76686.25,0.0,-1.0,0.0,3e-05]
[1779569495637,37.22,76678.59,0.0,-1.0,0.0,3e-05]
[1779569496643,37.22,76676.72,0.0,-1.0,0.0,3e-05]
[1779569499851,37.22,76646.87,0.0,-1.0,0.0,3e-05]
[1779569501679,37.22,76624.78,0.0,-1.0,0.0,2e-05]
[1779569502687,37.22,76622.57,0.0,-1.0,0.0,2e-05]
[1779569503695,37.22,76629.58,0.0,-1.0,0.0,2e-05]
[1779569504701,37.22,76627.58,0.0,-1.0,0.0,2e-05]
[1779569509915,37.22,76606.26,0.0,-1.0,0.0,2e-05]
[1779569511763,37.22,76604.79,0.0,-1.0,0.0,2e-05]
[1779569514831,37.22,76634.35,0.0,-1.0,0.0,3e-05]
[1779569515838,37.22,76665.83,0.0,-1.0,0.0,3e-05]
[1779569516845,37.22,76669.65,0.0,-1.0,0.0,3e-05]
[1779569517854,37.22,76671.03,0.0,-1.0,0.0,3e-05]
[1779569522888,37.22,76675.87,0.0,-1.0,0.0,3e-05]
[1779569527923,37.22,76676.52,0.0,-1.0,0.0,3e-05]
[1779569532963,37.22,76673.39,0.0,-1.0,0.0,3e-05]
[1779569533964,37.22,76686.34,0.0,-1.0,0.0,3e-05]
[1779569534972,37.22,76692.96,0.0,-1.0,0.0,3e-05]
[1779569535979,37.22,76695.27,0.0,-1.0,0.0,3e-05]
[1779569541053,37.22,76696.55,0.0,-1.0,0.0,3e-05]
[1779569542059,37.22,76697.95,0.0,-1.0,0.0,3e-05]
[1779569545079,37.22,76691.07,0.0,-1.0,0.0,3e-05]
[1779569547095,37.22,76684.46,0.0,-1.0,0.0,3e-05]
[1779569549109,37.22,76678.32,0.0,-1.0,0.0,3e-05]
[1779569554146,37.22,76675.66,0.0,-1.0,0.0,3e-05]
[1779569557166,37.22,76669.0,0.0,-1.0,0.0,3e-05]
[1779569558176,37.22,76660.63,0.0,-1.0,0.0,3e-05]
[1779569559180,37.22,76660.63,0.0,-1.0,0.0,3e-05]
[1779569564214,37.22,76657.6,0.0,-1.0,0.0,3e-05]
[1779569567249,37.22,76667.83,0.0,-1.0,0.0,3e-05]
[1779569569265,37.22,76659.41,0.0,-1.0,0.0,3e-05]
[1779569574305,37.22,76655.73,0.0,-1.0,0.0,3e-05]
[1779569575309,37.22,76673.51,0.0,-1.0,0.0,3e-05]
[1779569576314,37.22,76682.58,0.0,-1.0,0.0,3e-05]
[1779569578328,37.22,76675.36,0.0,-1.0,0.0,3e-05]
[1779569580442,37.22,76669.25,0.0,-1.0,0.0,3e-05]
[1779569584374,37.22,76695.36,0.0,-1.0,0.0,3e-05]
[1779569585381,37.22,76698.2,0.0,-1.0,0.0,3e-05]
[1779569588420,37.22,76684.66,0.0,-1.0,0.0,3e-05]
[1779569589422,37.22,76679.93,0.0,-1.0,0.0,3e-05]
[1779569590511,37.22,76679.76,0.0,-1.0,0.0,3e-05]
[1779569593450,37.22,76685.94,0.0,-1.0,0.0,3e-05]
[1779569594456,37.22,76689.58,0.0,-1.0,0.0,3e-05]
[1779569598485,37.22,76684.3,0.0,-1.0,0.0,3e-05]
[1779569600583,37.22,76683.75,0.0,-1.0,0.0,3e-05]
[1779569606541,37.22,76678.74,0.0,-1.0,0.0,3e-05]
[1779569610654,37.22,76687.69,0.0,-1.0,0.0,3e-05]
[1779569612585,37.22,76690.64,0.0,-1.0,0.0,3e-05]
[1779569616620,37.22,76713.09,0.0,-1.0,0.0,4e-05]
[1779569617626,37.22,76736.2,0.0,-1.0,0.0,4e-05]
[1779569618633,37.22,76739.05,0.0,-1.0,0.0,4e-05]
[1779569621653,37.22,76741.41,0.0,-1.0,0.0,4e-05]
[1779569626689,37.22,76738.52,0.0,-1.0,0.0,4e-05]
[1779569631724,37.22,76741.6,0.0,-1.0,0.0,4e-05]
[1779569633741,37.22,76738.74,0.0,-1.0,0.0,4e-05]
[1779569635755,37.22,76735.62,0.0,-1.0,0.0,4e-05]
[1779569640863,37.22,76734.06,0.0,-1.0,0.0,4e-05]
[1779569646831,37.22,76732.14,0.0,-1.0,0.0,4e-05]
[1779569651869,37.22,76733.15,0.0,-1.0,0.0,4e-05]
[1779569652873,37.22,76728.09,0.0,-1.0,0.0,4e-05]
[1779569653880,37.22,76711.17,0.0,-1.0,0.0,4e-05]
[1779569654888,37.22,76704.48,0.0,-1.0,0.0,3e-05]
[1779569655893,37.22,76704.45,0.0,-1.0,0.0,3e-05]
[1779569661003,37.22,76707.95,0.0,-1.0,0.0,4e-05]
[1779569663952,37.22,76694.87,0.0,-1.0,0.0,3e-05]
[1779569664958,37.22,76693.59,0.0,-1.0,0.0,3e-05]
[1779569666971,37.22,76701.37,0.0,-1.0,0.0,3e-05]
[1779569671074,37.22,76717.21,0.0,-1.0,0.0,4e-05]
[1779569673027,37.22,76728.55,0.0,-1.0,0.0,4e-05]
[1779569674059,37.22,76730.25,0.0,-1.0,0.0,4e-05]
[1779569679067,37.22,76731.04,0.0,-1.0,0.0,4e-05]
[1779569684101,37.22,76732.81,0.0,-1.0,0.0,4e-05]
[1779569689137,37.22,76728.96,0.0,-1.0,0.0,4e-05]
[1779569691214,37.22,76736.53,0.0,-1.0,0.0,4e-05]
[1779569692171,37.22,76736.4,0.0,-1.0,0.0,4e-05]
[1779569693168,37.22,76765.14,0.0,-1.0,0.0,5e-05]
[1779569694175,37.22,76782.89,0.0,-1.0,0.0,5e-05]
[1779569695181,37.22,76783.54,0.0,-1.0,0.0,5e-05]
[1779569697194,37.22,76788.86,0.0,-1.0,0.0,5e-05]
[1779569701286,37.22,76797.11,0.0,-1.0,0.0,5e-05]
[1779569702232,37.22,76805.5,0.0,-1.0,0.0,6e-05]
[1779569703237,37.22,76805.38,0.0,-1.0,0.0,6e-05]
[1779569704244,37.22,76806.19,0.0,-1.0,0.0,6e-05]
[1779569707266,37.22,76813.51,0.0,-1.0,0.0,6e-05]
[1779569710285,37.22,76803.26,0.0,-1.0,0.0,6e-05]
[1779569711362,37.22,76812.13,0.0,-1.0,0.0,6e-05]
[1779569713309,37.22,76824.86,0.0,-1.0,0.0,6e-05]
[1779569715338,37.22,76831.11,0.0,-1.0,0.0,6e-05]
[1779569716344,37.22,76838.54,0.0,-1.0,0.0,7e-05]
[1779569721447,37.22,76853.79,0.0,-1.0,0.0,7e-05]
[1779569723405,37.22,76864.48,0.0,-1.0,0.0,7e-05]
[1779569724422,37.22,76871.3,0.0,-1.0,0.0,8e-05]
[1779569726448,37.22,76885.78,0.0,-1.0,0.0,8e-05]
[1779569727456,37.22,76895.45,0.0,-1.0,0.0,9e-05]
[1779569729682,37.22,76944.5,0.0,-1.0,0.0,0.00011]
[1779569730660,37.22,76973.17,0.0,-1.0,0.0,0.00012]
[1779569731555,37.22,76980.84,0.0,-1.0,0.0,0.00013]
[1779569732666,37.22,76988.9,0.0,-1.0,0.0,0.00013]
[1779569733567,37.22,76974.54,0.0,-1.0,0.0,0.00012]
[1779569734573,37.22,76980.28,0.0,-1.0,0.0,0.00013]
[1779569735584,37.22,77007.11,0.0,-1.0,0.0,0.00014]
[1779569736614,37.22,77007.4,0.0,-1.0,0.0,0.00014]
[1779569737608,37.22,76961.58,0.0,-1.0,0.0,0.00012]
[1779569738621,37.22,76941.92,0.0,-1.0,0.0,0.00011]
[1779569739626,37.22,76947.66,0.0,-1.0,0.0,0.00011]
[1779569740634,37.22,76950.56,0.0,-1.0,0.0,0.00011]
[1779569745676,37.22,76955.59,0.0,-1.0,0.0,0.00011]
[1779569747688,37.22,76947.21,0.0,-1.0,0.0,0.00011]
[1779569748696,37.22,76942.91,0.0,-1.0,0.0,0.00011]
[1779569750711,37.22,76955.12,0.0,-1.0,0.0,0.00011]
[1779569751733,37.22,76948.35,0.0,-1.0,0.0,0.00011]
[1779569752724,37.22,76948.32,0.0,-1.0,0.0,0.00011]
[1779569753732,37.22,76940.9,0.0,-1.0,0.0,0.0001]
[1779569754738,37.22,76935.79,0.0,-1.0,0.0,0.0001]
[1779569759772,37.22,76934.29,0.0,-1.0,0.0,0.0001]
[1779569760795,37.22,76941.34,0.0,-1.0,0.0,0.00011]
[1779569761804,37.22,76978.63,0.0,-1.0,0.0,0.00013]
[1779569762795,37.22,76979.31,0.0,-1.0,0.0,0.00013]
[1779569763802,37.22,76990.33,0.0,-1.0,0.0,0.00013]
[1779569765816,37.22,76956.65,0.0,-1.0,0.0,0.00011]
[1779569766828,37.22,76942.12,0.0,-1.0,0.0,0.00011]
[1779569768840,37.22,76965.39,0.0,-1.0,0.0,0.00012]
[1779569769859,37.22,76974.73,0.0,-1.0,0.0,0.00012]
[1779569771875,37.23,76962.27,0.0,-1.0,0.0,0.00012]
[1779569774881,37.23,76967.41,0.0,-1.0,0.0,0.00012]
[1779569776894,37.23,76975.83,0.0,-1.0,0.0,0.00012]
[1779569780921,37.24,76970.81,0.0,-1.0,0.0,0.00012]
[1779569785957,37.31,76964.16,0.0,-1.0,0.0,0.00012]
[1779569790992,37.35,76959.9,0.0,-1.0,0.0,0.00012]
[1779569796027,37.38,76954.25,0.0,-1.0,0.0,0.00012]
[1779569801064,37.4,76959.93,0.0,-1.0,0.0,0.00013]
[1779569802120,37.41,76994.57,0.0,-1.0,0.0,0.00015]
[1779569803090,37.41,76994.57,0.0,-1.0,0.0,0.00015]
[1779569804097,37.44,77007.64,0.0,-1.0,0.0,0.00016]
[1779569805103,37.45,77001.54,0.0,-1.0,0.0,0.00016]
[1779569806111,37.45,76996.51,0.0,-1.0,0.0,0.00015]
[1779569811145,37.58,77002.42,0.0,-1.0,0.0,0.00017]
[1779569814166,37.66,77008.46,0.0,-1.0,0.0,0.00018]
[1779569817189,37.67,77037.86,0.0,-1.0,0.0,0.00021]
[1779569818196,37.69,77030.25,0.0,-1.0,0.0,0.00021]
[1779569819203,37.7,77047.78,0.0,-1.0,0.0,0.00022]
[1779569820211,37.71,77053.37,0.0,-1.0,0.0,0.00023]
[1779569822236,37.74,77040.16,0.0,-1.0,0.0,0.00022]
[1779569827264,37.81,77040.88,0.0,-1.0,0.0,0.00023]
[1779569828273,37.82,77054.56,0.0,-1.0,0.0,0.00025]
[1779569829278,37.82,77060.8,0.0,-1.0,0.0,0.00026]
[1779569830285,37.83,77071.26,0.0,-1.0,0.0,0.00027]
[1779569831305,37.83,77076.94,0.0,-1.0,0.0,0.00028]
[1779569832312,37.83,77067.7,0.0,-1.0,0.0,0.00027]
[1779569834315,37.93,77060.63,0.0,-1.0,0.0,0.00027]
[1779569835323,37.98,77037.48,0.0,-1.0,0.0,0.00025]
[1779569836340,37.98,77029.78,0.0,-1.0,0.0,0.00024]
[1779569837335,37.98,77061.15,0.0,-1.0,0.0,0.00028]
[1779569838344,37.99,77074.31,0.0,-1.0,0.0,0.0003]
[1779569839349,38.05,77071.51,0.0,-1.0,0.0,0.0003]
[1779569840356,38.05,77065.4,0.0,-1.0,0.0,0.0003]
[1779569841364,38.05,77063.05,0.0,-1.0,0.0,0.00029]
[1779569843389,38.05,77059.4,0.0,-1.0,0.0,0.00029]
[1779569844397,38.05,77076.47,0.0,-1.0,0.0,0.00031]
[1779569845403,38.05,77068.33,0.0,-1.0,0.0,0.0003]
[1779569846411,38.06,77061.89,0.0,-1.0,0.0,0.00029]
[1779569847416,38.06,77061.2,0.0,-1.0,0.0,0.00029]
[1779569850438,38.06,77050.98,0.0,-1.0,0.0,0.00028]
[1779569851443,38.06,77053.77,0.0,-1.0,0.0,0.00028]
[1779569854465,38.06,77061.63,0.0,-1.0,0.0,0.00029]
[1779569855472,38.06,77080.96,0.0,-1.0,0.0,0.00031]
[1779569856479,38.06,77085.07,0.0,-1.0,0.0,0.00032]
[1779569857486,38.07,77091.74,0.0,-1.0,0.0,0.00033]
[1779569858493,38.07,77098.13,0.0,-1.0,0.0,0.00034]
[1779569859499,38.07,77097.32,0.0,-1.0,0.0,0.00034]
[1779569862551,38.09,77091.27,0.0,-1.0,0.0,0.00033]
[1779569863549,38.09,77091.22,0.0,-1.0,0.0,0.00033]
[1779569864558,38.1,77109.47,0.0,-1.0,0.0,0.00036]
[1779569865562,38.1,77115.9,0.0,-1.0,0.0,0.00037]
[1779569866569,38.1,77102.87,0.0,-1.0,0.0,0.00035]
[1779569867576,38.11,77096.47,0.0,-1.0,0.0,0.00034]
[1779569868583,38.11,77097.37,0.0,-1.0,0.0,0.00035]
[1779569871604,38.12,77102.53,0.0,-1.0,0.0,0.00036]
[1779569872625,38.12,77107.63,0.0,-1.0,0.0,0.00036]
[1779569874624,38.13,77107.91,0.0,-1.0,0.0,0.00037]
[1779569877646,38.14,77100.73,0.0,-1.0,0.0,0.00036]
[1779569879659,38.15,77091.2,0.0,-1.0,0.0,0.00034]
[1779569880666,38.15,77081.6,0.0,-1.0,0.0,0.00033]
[1779569881674,38.15,77081.56,0.0,-1.0,0.0,0.00033]
[1779569886711,38.16,77078.25,0.0,-1.0,0.0,0.00033]
[1779569887718,38.16,77083.97,0.0,-1.0,0.0,0.00034]
[1779569888725,38.16,77083.84,0.0,-1.0,0.0,0.00034]
[1779569891756,38.16,77063.73,0.0,-1.0,0.0,0.00031]
[1779569892800,38.17,77057.69,0.0,-1.0,0.0,0.0003]
[1779569893767,38.17,77057.69,0.0,-1.0,0.0,0.0003]
[1779569895787,38.17,77067.12,0.0,-1.0,0.0,0.00031]
[1779569896790,38.17,77072.97,0.0,-1.0,0.0,0.00032]
[1779569897816,38.17,77073.21,0.0,-1.0,0.0,0.00032]
[1779569902868,38.17,77063.67,0.0,-1.0,0.0,0.00031]
[1779569904848,38.17,77063.91,0.0,-1.0,0.0,0.00031]
[1779569909887,38.18,77056.46,0.0,-1.0,0.0,0.0003]
[1779569911899,38.18,77053.24,0.0,-1.0,0.0,0.00029]
[1779569912939,38.19,77063.2,0.0,-1.0,0.0,0.00031]
[1779569914921,38.19,77071.19,0.0,-1.0,0.0,0.00032]
[1779569915937,38.19,77076.19,0.0,-1.0,0.0,0.00032]
[1779569916938,38.19,77078.21,0.0,-1.0,0.0,0.00033]
[1779569921971,38.2,77076.19,0.0,-1.0,0.0,0.00033]
[1779569924997,38.2,77067.38,0.0,-1.0,0.0,0.00031]
[1779569925999,38.2,77059.77,0.0,-1.0,0.0,0.0003]
[1779569927006,38.2,77058.92,0.0,-1.0,0.0,0.0003]
[1779569930027,38.21,77053.37,0.0,-1.0,0.0,0.0003]
[1779569933096,38.22,77073.58,0.0,-1.0,0.0,0.00033]
[1779569934054,38.22,77073.58,0.0,-1.0,0.0,0.00033]
[1779569935062,38.22,77067.68,0.0,-1.0,0.0,0.00032]
[1779569937077,38.22,77068.12,0.0,-1.0,0.0,0.00032]
[1779569942113,38.23,77070.5,0.0,-1.0,0.0,0.00032]
[1779569946142,38.24,77080.78,0.0,-1.0,0.0,0.00034]
[1779569947148,38.24,77089.79,0.0,-1.0,0.0,0.00035]
[1779569948155,38.24,77098.92,0.0,-1.0,0.0,0.00037]
[1779569949167,38.25,77104.06,0.0,-1.0,0.0,0.00038]
[1779569950177,38.25,77110.27,0.0,-1.0,0.0,0.00039]
[1779569951177,38.25,77125.71,0.0,-1.0,0.0,0.00042]
[1779569952186,38.26,77129.27,0.0,-1.0,0.0,0.00042]
[1779569957219,38.34,77128.28,0.0,-1.0,0.0,0.00044]
[1779569959234,38.36,77133.4,0.0,-1.0,0.0,0.00046]
[1779569963313,38.37,77140.02,0.0,-1.0,0.0,0.00047]
[1779569966283,38.37,77149.5,0.0,-1.0,0.0,0.00049]
[1779569968299,38.38,77155.26,0.0,-1.0,0.0,0.0005]
[1779569971317,38.38,77158.92,0.0,-1.0,0.0,0.00051]
[1779569976353,38.38,77163.79,0.0,-1.0,0.0,0.00052]
[1779569978366,38.38,77181.29,0.0,-1.0,0.0,0.00056]
[1779569980385,38.38,77186.83,0.0,-1.0,0.0,0.00057]
[1779569981387,38.38,77180.18,0.0,-1.0,0.0,0.00055]
[1779569982394,38.38,77172.75,0.0,-1.0,0.0,0.00054]
[1779569983478,38.38,77151.82,0.0,-1.0,0.0,0.00049]
[1779569984410,38.38,77151.82,0.0,-1.0,0.0,0.00049]
[1779569989447,38.4,77159.62,0.0,-1.0,0.0,0.00051]
[1779569990455,38.41,77170.74,0.0,-1.0,0.0,0.00054]
[1779569995489,38.41,77179.38,0.0,-1.0,0.0,0.00056]
[1779569996496,38.41,77183.88,0.0,-1.0,0.0,0.00057]
[1779569998510,38.41,77189.84,0.0,-1.0,0.0,0.00058]
[1779570000525,38.41,77189.81,0.0,-1.0,0.0,0.00058]
[1779570002543,38.41,77202.04,0.0,-1.0,0.0,0.00062]
[1779570003640,38.41,77232.5,0.0,-0.99999,0.0,0.0007]
[1779570004558,38.41,77232.22,0.0,-0.99999,0.0,0.0007]
[1779570005568,38.41,77235.49,0.0,-0.99999,0.0,0.00071]
[1779570008600,38.41,77245.13,0.0,-0.99999,0.0,0.00074]
[1779570009603,38.41,77260.73,0.0,-0.99999,0.0,0.00079]
[1779570010609,38.41,77281.23,0.0,-0.99999,0.0,0.00086]
[1779570011642,38.41,77289.07,0.0,-0.99999,0.0,0.00089]
[1779570012635,38.41,77293.85,0.0,-0.99999,0.0,0.0009]
[1779570013740,38.41,77264.6,0.0,-0.99999,0.0,0.0008]
[1779570014646,38.41,77242.82,0.0,-0.99999,0.0,0.00073]
[1779570015661,38.41,77242.13,0.0,-0.99999,0.0,0.00073]
[1779570016663,38.41,77240.02,0.0,-0.99999,0.0,0.00072]
[1779570018676,38.41,77247.94,0.0,-0.99999,0.0,0.00075]
[1779570023807,38.41,77246.11,0.0,-0.99999,0.0,0.00074]
[1779570024742,38.41,77246.41,0.0,-0.99999,0.0,0.00074]
[1779570025754,38.41,77262.88,0.0,-0.99999,0.0,0.00079]
[1779570026757,38.41,77289.22,0.0,-0.99999,0.0,0.00089]
[1779570027761,38.41,77293.65,0.0,-0.99999,0.0,0.0009]
[1779570028769,38.41,77291.56,0.0,-0.99999,0.0,0.0009]
[1779570032806,38.41,77283.08,0.0,-0.99999,0.0,0.00085]
[1779570033880,38.41,77256.75,0.0,-0.99999,0.0,0.00076]
[1779570035846,38.41,77234.53,0.0,-0.99999,0.0,0.0007]
[1779570036831,38.41,77234.53,0.0,-0.99999,0.0,0.0007]
[1779570037839,38.41,77228.49,0.0,-0.99999,0.0,0.00068]
[1779570038844,38.41,77228.97,0.0,-0.99999,0.0,0.00068]
[1779570040858,38.41,77243.53,0.0,-0.99999,0.0,0.00072]
[1779570041871,38.41,77261.21,0.0,-0.99999,0.0,0.00078]
[1779570042876,38.41,77264.06,0.0,-0.99999,0.0,0.00079]
[1779570043952,38.41,77239.87,0.0,-0.99999,0.0,0.00071]
[1779570045898,38.41,77232.59,0.0,-0.99999,0.0,0.00069]
[1779570047910,38.41,77224.5,0.0,-0.99999,0.0,0.00067]
[1779570051939,38.41,77229.82,0.0,-0.99999,0.0,0.00068]
[1779570052946,38.41,77256.99,0.0,-0.99999,0.0,0.00076]
[1779570054022,38.41,77273.24,0.0,-0.99999,0.0,0.00082]
[1779570054959,38.41,77272.5,0.0,-0.99999,0.0,0.00081]
[1779570057981,38.41,77260.68,0.0,-0.99999,0.0,0.00078]
[1779570059994,38.41,77243.8,0.0,-0.99999,0.0,0.00072]
[1779570062018,38.41,77237.65,0.0,-0.99999,0.0,0.0007]
[1779570063029,38.41,77214.52,0.0,-0.99999,0.0,0.00064]
[1779570064093,38.41,77210.6,0.0,-1.0,0.0,0.00063]
[1779570065041,38.41,77210.96,0.0,-1.0,0.0,0.00063]
[1779570066046,38.41,77221.49,0.0,-0.99999,0.0,0.00066]
[1779570067056,38.41,77217.4,0.0,-0.99999,0.0,0.00065]
[1779570070075,38.41,77223.16,0.0,-0.99999,0.0,0.00066]
[1779570075111,38.41,77222.41,0.0,-0.99999,0.0,0.00066]
[1779570077122,38.41,77227.98,0.0,-0.99999,0.0,0.00068]
[1779570078132,38.41,77232.17,0.0,-0.99999,0.0,0.00069]
[1779570080147,38.41,77224.35,0.0,-0.99999,0.0,0.00067]
[1779570081153,38.41,77222.64,0.0,-0.99999,0.0,0.00066]
[1779570084241,38.41,77213.44,0.0,-0.99999,0.0,0.00064]
[1779570086189,38.41,77207.51,0.0,-1.0,0.0,0.00062]
[1779570087219,38.41,77196.43,0.0,-1.0,0.0,0.00059]
[1779570088202,38.41,77202.56,0.0,-1.0,0.0,0.00061]
[1779570089211,38.41,77204.67,0.0,-1.0,0.0,0.00061]
[1779570091225,38.41,77199.11,0.0,-1.0,0.0,0.00059]
[1779570094314,38.41,77187.98,0.0,-1.0,0.0,0.00056]
[1779570095251,38.41,77187.98,0.0,-1.0,0.0,0.00056]
[1779570100290,38.41,77187.32,0.0,-1.0,0.0,0.00056]
[1779570101298,38.41,77194.49,0.0,-1.0,0.0,0.00058]
[1779570106335,38.41,77196.66,0.0,-1.0,0.0,0.00058]
[1779570111368,38.41,77201.65,0.0,-1.0,0.0,0.0006]
[1779570116400,38.41,77204.18,0.0,-1.0,0.0,0.0006]
[1779570117408,38.41,77210.96,0.0,-1.0,0.0,0.00062]
[1779570118417,38.41,77216.05,0.0,-0.99999,0.0,0.00063]
[1779570119424,38.41,77211.11,0.0,-1.0,0.0,0.00062]
[1779570120432,38.41,77204.77,0.0,-1.0,0.0,0.0006]
[1779570121438,38.41,77208.56,0.0,-1.0,0.0,0.00061]
[1779570123452,38.41,77207.6,0.0,-1.0,0.0,0.00061]
[1779570124531,38.41,77198.58,0.0,-1.0,0.0,0.00059]
[1779570126477,38.41,77212.44,0.0,-1.0,0.0,0.00062]
[1779570127479,38.41,77217.2,0.0,-0.99999,0.0,0.00064]
[1779570128487,38.41,77216.82,0.0,-0.99999,0.0,0.00064]
[1779570129497,38.41,77208.88,0.0,-1.0,0.0,0.00061]
[1779570130501,38.41,77202.58,0.0,-1.0,0.0,0.0006]
[1779570131508,38.41,77197.73,0.0,-1.0,0.0,0.00059]
[1779570132516,38.41,77196.68,0.0,-1.0,0.0,0.00058]
[1779570137550,38.41,77194.07,0.0,-1.0,0.0,0.00058]
[1779570143603,38.41,77192.8,0.0,-1.0,0.0,0.00057]
[1779570144673,38.41,77200.08,0.0,-1.0,0.0,0.00059]
[1779570149643,38.41,77205.44,0.0,-1.0,0.0,0.00061]
[1779570154743,38.41,77191.88,0.0,-1.0,0.0,0.00056]
[1779570157699,38.41,77187.12,0.0,-1.0,0.0,0.00055]
[1779570158720,38.41,77174.95,0.0,-1.0,0.0,0.00052]
[1779570159727,38.41,77157.1,0.0,-1.0,0.0,0.00049]
[1779570160741,38.41,77136.62,0.0,-1.0,0.0,0.00044]
[1779570161742,38.41,77124.55,0.0,-1.0,0.0,0.00042]
[1779570162750,38.41,77109.79,0.0,-1.0,0.0,0.0004]
[1779570163757,38.41,77099.85,0.0,-1.0,0.0,0.00038]
[1779570164815,38.41,77077.55,0.0,-1.0,0.0,0.00034]
[1779570165769,38.41,77077.81,0.0,-1.0,0.0,0.00034]
[1779570166778,38.41,77073.87,0.0,-1.0,0.0,0.00034]
[1779570168790,38.41,77062.22,0.0,-1.0,0.0,0.00032]
[1779570169799,38.41,77055.27,0.0,-1.0,0.0,0.00031]
[1779570170809,38.41,77051.93,0.0,-1.0,0.0,0.00031]
[1779570171811,38.41,77044.99,0.0,-1.0,0.0,0.0003]
[1779570172822,38.41,77028.73,0.0,-1.0,0.0,0.00028]
[1779570173826,38.41,77023.76,0.0,-1.0,0.0,0.00027]
[1779570174887,38.41,77028.59,0.0,-1.0,0.0,0.00028]
[1779570175841,38.41,77028.59,0.0,-1.0,0.0,0.00028]
[1779570179872,38.41,77022.82,0.0,-1.0,0.0,0.00027]
[1779570180875,38.41,77016.17,0.0,-1.0,0.0,0.00026]
[1779570181888,38.41,77020.23,0.0,-1.0,0.0,0.00027]
[1779570183899,38.42,77013.47,0.0,-1.0,0.0,0.00026]
[1779570184963,38.42,77017.06,0.0,-1.0,0.0,0.00026]
[1779570187925,38.43,76995.94,0.0,-1.0,0.0,0.00024]
[1779570188934,38.44,76989.97,0.0,-1.0,0.0,0.00024]
[1779570189954,38.44,76982.75,0.0,-1.0,0.0,0.00023]
[1779570190958,38.45,76978.41,0.0,-1.0,0.0,0.00023]
[1779570192972,38.45,76974.65,0.0,-1.0,0.0,0.00022]
[1779570193978,38.45,76982.45,0.0,-1.0,0.0,0.00023]
[1779570195044,38.46,76984.97,0.0,-1.0,0.0,0.00023]
[1779570197019,38.46,76976.0,0.0,-1.0,0.0,0.00023]
[1779570198026,38.46,76972.28,0.0,-1.0,0.0,0.00022]
[1779570199032,38.46,76967.19,0.0,-1.0,0.0,0.00022]
[1779570200042,38.47,76975.16,0.0,-1.0,0.0,0.00023]
[1779570201048,38.47,76976.85,0.0,-1.0,0.0,0.00023]
[1779570204086,38.47,76967.66,0.0,-1.0,0.0,0.00022]
[1779570205134,38.47,76923.03,0.0,-1.0,0.0,0.00018]
[1779570207113,38.47,76917.66,0.0,-1.0,0.0,0.00018]
[1779570208130,38.47,76919.51,0.0,-1.0,0.0,0.00018]
[1779570209132,38.47,76912.73,0.0,-1.0,0.0,0.00017]
[1779570210157,38.47,76894.07,0.0,-1.0,0.0,0.00016]
[1779570211149,38.47,76878.65,0.0,-1.0,0.0,0.00014]
[1779570212164,38.47,76870.85,0.0,-1.0,0.0,0.00014]
[1779570213174,38.47,76864.72,0.0,-1.0,0.0,0.00014]
[1779570214196,38.47,76854.58,0.0,-1.0,0.0,0.00013]
[1779570215244,38.47,76854.27,0.0,-1.0,0.0,0.00013]
[1779570219220,38.47,76828.1,0.0,-1.0,0.0,0.00011]
[1779570220236,38.47,76791.87,0.0,-1.0,0.0,0.0001]
[1779570224258,38.47,76804.29,0.0,-1.0,0.0,0.0001]
[1779570225317,38.47,76830.95,0.0,-1.0,0.0,0.00012]
[1779570226273,38.47,76830.35,0.0,-1.0,0.0,0.00012]
[1779570227281,38.47,76846.69,0.0,-1.0,0.0,0.00012]
[1779570228289,38.47,76853.33,0.0,-1.0,0.0,0.00013]
[1779570229293,38.47,76838.58,0.0,-1.0,0.0,0.00012]
[1779570230302,38.47,76842.01,0.0,-1.0,0.0,0.00012]
[1779570232314,38.47,76841.32,0.0,-1.0,0.0,0.00012]
[1779570233321,38.47,76830.19,0.0,-1.0,0.0,0.00012]
[1779570234328,38.47,76824.69,0.0,-1.0,0.0,0.00011]
[1779570235393,38.47,76826.43,0.0,-1.0,0.0,0.00011]
[1779570241377,38.47,76829.2,0.0,-1.0,0.0,0.00012]
[1779570243398,38.47,76844.95,0.0,-1.0,0.0,0.00012]
[1779570244404,38.47,76850.87,0.0,-1.0,0.0,0.00013]
[1779570245465,38.47,76842.1,0.0,-1.0,0.0,0.00012]
[1779570247426,38.47,76853.04,0.0,-1.0,0.0,0.00013]
[1779570248434,38.47,76867.28,0.0,-1.0,0.0,0.00014]
[1779570249441,38.47,76871.25,0.0,-1.0,0.0,0.00014]
[1779570251456,38.47,76872.55,0.0,-1.0,0.0,0.00014]
[1779570253471,38.47,76885.48,0.0,-1.0,0.0,0.00015]
[1779570258506,38.47,76890.79,0.0,-1.0,0.0,0.00015]
[1779570261526,38.47,76885.37,0.0,-1.0,0.0,0.00015]
[1779570265555,38.47,76881.41,0.0,-1.0,0.0,0.00015]
[1779570267569,38.47,76871.51,0.0,-1.0,0.0,0.00014]
[1779570268576,38.47,76873.41,0.0,-1.0,0.0,0.00014]
[1779570270591,38.47,76868.0,0.0,-1.0,0.0,0.00014]
[1779570272603,38.47,76871.57,0.0,-1.0,0.0,0.00014]
[1779570277640,38.47,76873.69,0.0,-1.0,0.0,0.00014]
[1779570282681,38.47,76870.97,0.0,-1.0,0.0,0.00014]
[1779570285767,38.47,76893.22,0.0,-1.0,0.0,0.00015]
[1779570286712,38.47,76893.22,0.0,-1.0,0.0,0.00015]
[1779570287716,38.47,76896.5,0.0,-1.0,0.0,0.00015]
[1779570289733,38.47,76903.35,0.0,-1.0,0.0,0.00016]
[1779570290739,38.47,76910.01,0.0,-1.0,0.0,0.00016]
[1779570291746,38.47,76918.96,0.0,-1.0,0.0,0.00017]
[1779570292752,38.47,76911.81,0.0,-1.0,0.0,0.00017]
[1779570293766,38.47,76906.1,0.0,-1.0,0.0,0.00016]
[1779570298795,38.47,76908.22,0.0,-1.0,0.0,0.00016]
[1779570302834,38.47,76849.06,0.0,-1.0,0.0,0.00012]
[1779570303838,38.47,76852.61,0.0,-1.0,0.0,0.00013]
[1779570307879,38.47,76862.63,0.0,-1.0,0.0,0.00013]
[1779570308873,38.47,76923.21,0.0,-1.0,0.0,0.00017]
[1779570309881,38.47,76923.73,0.0,-1.0,0.0,0.00017]
[1779570311895,38.47,76917.92,0.0,-1.0,0.0,0.00017]
[1779570312902,38.47,76911.61,0.0,-1.0,0.0,0.00016]
[1779570313908,38.47,76912.33,0.0,-1.0,0.0,0.00017]
[1779570316032,38.47,76897.4,0.0,-1.0,0.0,0.00015]
[1779570316929,38.47,76897.4,0.0,-1.0,0.0,0.00015]
[1779570320956,38.47,76894.93,0.0,-1.0,0.0,0.00015]
[1779570326102,38.47,76892.28,0.0,-1.0,0.0,0.00015]
[1779570328010,38.47,76886.42,0.0,-1.0,0.0,0.00015]
[1779570329013,38.47,76879.4,0.0,-1.0,0.0,0.00014]
[1779570330020,38.47,76881.02,0.0,-1.0,0.0,0.00014]
[1779570335064,38.47,76878.83,0.0,-1.0,0.0,0.00014]
[1779570338087,38.47,76884.74,0.0,-1.0,0.0,0.00014]
[1779570340098,38.47,76888.77,0.0,-1.0,0.0,0.00015]
[1779570345132,38.47,76884.39,0.0,-1.0,0.0,0.00014]
[1779570349160,38.47,76886.67,0.0,-1.0,0.0,0.00014]
[1779570352181,38.47,76882.87,0.0,-1.0,0.0,0.00014]
[1779570357216,38.47,76878.53,0.0,-1.0,0.0,0.00014]
[1779570360238,38.47,76871.51,0.0,-1.0,0.0,0.00013]
[1779570361247,38.47,76867.56,0.0,-1.0,0.0,0.00013]
[1779570364267,38.47,76866.58,0.0,-1.0,0.0,0.00013]
[1779570366390,38.47,76857.37,0.0,-1.0,0.0,0.00013]
[1779570367288,38.47,76857.37,0.0,-1.0,0.0,0.00013]
[1779570371318,38.47,76862.53,0.0,-1.0,0.0,0.00013]
[1779570376460,38.47,76866.93,0.0,-1.0,0.0,0.00013]
[1779570379373,38.47,76862.73,0.0,-1.0,0.0,0.00013]
[1779570380381,38.47,76860.67,0.0,-1.0,0.0,0.00013]
[1779570382394,38.47,76853.43,0.0,-1.0,0.0,0.00012]
[1779570383404,38.47,76849.75,0.0,-1.0,0.0,0.00012]
[1779570385414,38.47,76838.55,0.0,-1.0,0.0,0.00012]
[1779570386533,38.47,76831.98,0.0,-1.0,0.0,0.00011]
[1779570388436,38.47,76831.39,0.0,-1.0,0.0,0.00011]
[1779570392464,38.47,76841.87,0.0,-1.0,0.0,0.00012]
[1779570393470,38.47,76844.82,0.0,-1.0,0.0,0.00012]
[1779570395485,38.47,76845.66,0.0,-1.0,0.0,0.00012]
[1779570399514,38.47,76853.28,0.0,-1.0,0.0,0.00012]
[1779570400521,38.47,76854.77,0.0,-1.0,0.0,0.00012]
[1779570402533,38.47,76862.44,0.0,-1.0,0.0,0.00013]
[1779570403543,38.47,76862.5,0.0,-1.0,0.0,0.00013]
[1779570405555,38.47,76873.94,0.0,-1.0,0.0,0.00013]
[1779570406680,38.47,76872.92,0.0,-1.0,0.0,0.00013]
[1779570409583,38.47,76877.47,0.0,-1.0,0.0,0.00014]
[1779570410590,38.47,76894.61,0.0,-1.0,0.0,0.00015]
[1779570411597,38.47,76899.93,0.0,-1.0,0.0,0.00015]
[1779570412604,38.47,76882.22,0.0,-1.0,0.0,0.00014]
[1779570413624,38.47,76876.49,0.0,-1.0,0.0,0.00014]
[1779570414618,38.47,76876.1,0.0,-1.0,0.0,0.00014]
[1779570417643,38.47,76870.88,0.0,-1.0,0.0,0.00013]
[1779570419652,38.47,76876.48,0.0,-1.0,0.0,0.00014]
[1779570421666,38.47,76881.59,0.0,-1.0,0.0,0.00014]
[1779570422674,38.47,76884.39,0.0,-1.0,0.0,0.00014]
[1779570423697,38.47,76903.83,0.0,-1.0,0.0,0.00015]
[1779570424710,38.47,76954.29,0.0,-1.0,0.0,0.00019]
[1779570425706,38.47,76954.29,0.0,-1.0,0.0,0.00019]
[1779570426714,38.47,76981.46,0.0,-1.0,0.0,0.00022]
[1779570427721,38.47,76983.9,0.0,-1.0,0.0,0.00022]
[1779570428730,38.47,76975.74,0.0,-1.0,0.0,0.00021]
[1779570429745,38.47,76964.87,0.0,-1.0,0.0,0.0002]
[1779570430740,38.47,76961.14,0.0,-1.0,0.0,0.0002]
[1779570431747,38.47,76967.03,0.0,-1.0,0.0,0.0002]
[1779570432754,38.47,76969.56,0.0,-1.0,0.0,0.00021]
[1779570436914,38.47,76962.02,0.0,-1.0,0.0,0.0002]
[1779570437789,38.47,76962.02,0.0,-1.0,0.0,0.0002]
[1779570442838,38.47,76964.41,0.0,-1.0,0.0,0.0002]
[1779570447869,38.47,76964.92,0.0,-1.0,0.0,0.0002]
[1779570449877,38.47,76959.45,0.0,-1.0,0.0,0.0002]
[1779570451890,38.47,76956.58,0.0,-1.0,0.0,0.00019]
[1779570457072,38.47,76954.7,0.0,-1.0,0.0,0.00019]
[1779570462970,38.47,76950.48,0.0,-1.0,0.0,0.00019]
[1779570465991,38.47,76957.54,0.0,-1.0,0.0,0.00019]
[1779570467146,38.47,76967.42,0.0,-1.0,0.0,0.0002]
[1779570468004,38.48,76967.42,0.0,-1.0,0.0,0.0002]
[1779570470036,38.48,76973.37,0.0,-1.0,0.0,0.00021]
[1779570471026,38.48,76983.56,0.0,-1.0,0.0,0.00022]
[1779570473040,38.48,76990.99,0.0,-1.0,0.0,0.00022]
[1779570477251,38.49,77021.78,0.0,-1.0,0.0,0.00026]
[1779570479083,38.49,77031.88,0.0,-1.0,0.0,0.00027]
[1779570480090,38.49,77031.34,0.0,-1.0,0.0,0.00027]
[1779570484122,38.49,77026.91,0.0,-1.0,0.0,0.00027]
[1779570487320,38.5,77032.46,0.0,-1.0,0.0,0.00027]
[1779570491173,38.5,77023.54,0.0,-1.0,0.0,0.00026]
[1779570492179,38.5,77022.85,0.0,-1.0,0.0,0.00026]
[1779570497392,38.5,76997.83,0.0,-1.0,0.0,0.00023]
[1779570498222,38.5,76998.17,0.0,-1.0,0.0,0.00023]
[1779570499228,38.5,77000.85,0.0,-1.0,0.0,0.00024]
[1779570503256,38.51,77005.55,0.0,-1.0,0.0,0.00024]
[1779570506277,38.51,77012.48,0.0,-1.0,0.0,0.00025]
[1779570507464,38.51,77019.3,0.0,-1.0,0.0,0.00026]
[1779570509298,38.52,77023.14,0.0,-1.0,0.0,0.00026]
[1779570510305,38.52,77029.8,0.0,-1.0,0.0,0.00027]
[1779570511312,38.52,77028.77,0.0,-1.0,0.0,0.00027]
[1779570516349,38.52,77032.56,0.0,-1.0,0.0,0.00027]
[1779570519370,38.52,77025.67,0.0,-1.0,0.0,0.00026]
[1779570520377,38.52,77023.27,0.0,-1.0,0.0,0.00026]
[1779570522392,38.52,77015.82,0.0,-1.0,0.0,0.00025]
[1779570525414,38.52,77010.5,0.0,-1.0,0.0,0.00025]
[1779570526424,38.53,77000.64,0.0,-1.0,0.0,0.00024]
[1779570527618,38.53,76994.16,0.0,-1.0,0.0,0.00023]
[1779570529441,38.53,76992.58,0.0,-1.0,0.0,0.00023]
[1779570530447,38.53,76983.28,0.0,-1.0,0.0,0.00022]
[1779570531454,38.53,76981.77,0.0,-1.0,0.0,0.00022]
[1779570533469,38.54,76971.83,0.0,-1.0,0.0,0.00021]
[1779570534476,38.54,76964.67,0.0,-1.0,0.0,0.0002]
[1779570535484,38.54,76963.08,0.0,-1.0,0.0,0.0002]
[1779570540519,38.55,76960.98,0.0,-1.0,0.0,0.0002]
[1779570545553,38.57,76959.73,0.0,-1.0,0.0,0.0002]
[1779570546560,38.57,76954.19,0.0,-1.0,0.0,0.0002]
[1779570547768,38.57,76942.26,0.0,-1.0,0.0,0.00019]
[1779570548575,38.58,76942.26,0.0,-1.0,0.0,0.00019]
[1779570550589,38.58,76942.76,0.0,-1.0,0.0,0.00019]
[1779570552615,38.59,76943.32,0.0,-1.0,0.0,0.00019]
[1779570557838,38.6,76940.09,0.0,-1.0,0.0,0.00019]
[1779570563685,38.61,76943.0,0.0,-1.0,0.0,0.00019]
[1779570568723,38.63,76946.87,0.0,-1.0,0.0,0.0002]
[1779570571745,38.64,76949.92,0.0,-1.0,0.0,0.0002]
[1779570576779,38.65,76940.3,0.0,-1.0,0.0,0.00019]
[1779570577787,38.65,76937.38,0.0,-1.0,0.0,0.00019]
[1779570582822,38.67,76942.0,0.0,-1.0,0.0,0.00019]
[1779570587857,38.68,76945.48,0.0,-1.0,0.0,0.0002]
[1779570589872,38.69,76946.69,0.0,-1.0,0.0,0.0002]
[1779570594908,38.7,76943.58,0.0,-1.0,0.0,0.0002]
[1779570599943,38.71,76942.23,0.0,-1.0,0.0,0.0002]
[1779570601957,38.72,76947.77,0.0,-1.0,0.0,0.0002]
[1779570603981,38.72,76958.49,0.0,-1.0,0.0,0.00021]
[1779570604981,38.72,76958.49,0.0,-1.0,0.0,0.00021]
[1779570605986,38.72,76967.35,0.0,-1.0,0.0,0.00022]
[1779570606993,38.72,76959.55,0.0,-1.0,0.0,0.00022]
[1779570608206,38.73,76952.79,0.0,-1.0,0.0,0.00021]
[1779570610018,38.73,76947.77,0.0,-1.0,0.0,0.00021]
[1779570615051,38.74,76958.21,0.0,-1.0,0.0,0.00022]
[1779570616056,38.74,76966.77,0.0,-1.0,0.0,0.00023]
[1779570620086,38.75,76977.87,0.0,-1.0,0.0,0.00024]
[1779570621096,38.75,76992.8,0.0,-1.0,0.0,0.00025]
[1779570622100,38.75,76999.94,0.0,-1.0,0.0,0.00026]
[1779570623106,38.75,77012.48,0.0,-1.0,0.0,0.00028]
[1779570624114,38.75,77019.03,0.0,-1.0,0.0,0.00029]
[1779570629148,38.75,77018.87,0.0,-1.0,0.0,0.00029]
[1779570630155,38.75,77008.87,0.0,-1.0,0.0,0.00027]
[1779570633180,38.75,77001.88,0.0,-1.0,0.0,0.00026]
[1779570638433,38.75,77002.8,0.0,-1.0,0.0,0.00026]
[1779570642240,38.75,76996.11,0.0,-1.0,0.0,0.00025]
[1779570644255,38.75,76990.07,0.0,-1.0,0.0,0.00025]
[1779570649309,38.75,76986.93,0.0,-1.0,0.0,0.00024]
[1779570654326,38.75,76981.37,0.0,-1.0,0.0,0.00024]
[1779570658578,38.75,76980.41,0.0,-1.0,0.0,0.00024]
[1779570664406,38.75,76980.42,0.0,-1.0,0.0,0.00024]
[1779570669432,38.76,76982.3,0.0,-1.0,0.0,0.00024]
[1779570670457,38.76,76962.03,0.0,-1.0,0.0,0.00022]
[1779570672467,38.76,76951.5,0.0,-1.0,0.0,0.00021]
[1779570673471,38.76,76946.2,0.0,-1.0,0.0,0.0002]
[1779570674509,38.77,76946.28,0.0,-1.0,0.0,0.00021]
[1779570675487,38.77,76945.96,0.0,-1.0,0.0,0.00021]
[1779570677499,38.78,76951.79,0.0,-1.0,0.0,0.00021]
[1779570678729,38.79,76956.29,0.0,-1.0,0.0,0.00022]
[1779570681529,38.8,76958.68,0.0,-1.0,0.0,0.00022]
[1779570684551,38.81,76951.49,0.0,-1.0,0.0,0.00021]
[1779570685559,38.81,76957.21,0.0,-1.0,0.0,0.00022]
[1779570687574,38.82,76945.19,0.0,-1.0,0.0,0.00021]
[1779570688804,38.82,76941.32,0.0,-1.0,0.0,0.00021]
[1779570691602,38.83,76935.36,0.0,-1.0,0.0,0.0002]
[1779570692608,38.83,76931.61,0.0,-1.0,0.0,0.0002]
[1779570694624,38.84,76927.59,0.0,-1.0,0.0,0.00019]
[1779570695630,38.85,76922.12,0.0,-1.0,0.0,0.00019]
[1779570696637,38.85,76920.9,0.0,-1.0,0.0,0.00019]
[1779570698874,38.86,76910.14,0.0,-1.0,0.0,0.00018]
[1779570699661,38.86,76910.14,0.0,-1.0,0.0,0.00018]
[1779570703689,38.88,76903.33,0.0,-1.0,0.0,0.00018]
[1779570704694,38.88,76900.31,0.0,-1.0,0.0,0.00018]
[1779570707716,38.89,76893.94,0.0,-1.0,0.0,0.00017]
[1779570708946,38.89,76900.87,0.0,-1.0,0.0,0.00018]
[1779570710737,38.9,76901.98,0.0,-1.0,0.0,0.00018]
[1779570711745,38.91,76907.04,0.0,-1.0,0.0,0.00018]
[1779570712751,38.91,76913.13,0.0,-1.0,0.0,0.00019]
[1779570713758,38.92,76916.4,0.0,-1.0,0.0,0.00019]
[1779570714766,38.92,76927.12,0.0,-1.0,0.0,0.0002]
[1779570715772,38.93,76924.73,0.0,-1.0,0.0,0.0002]
[1779570717785,38.93,76922.85,0.0,-1.0,0.0,0.0002]
[1779570722821,38.95,76929.26,0.0,-1.0,0.0,0.00021]
[1779570725842,38.96,76937.17,0.0,-1.0,0.0,0.00022]
[1779570727855,38.97,76939.28,0.0,-1.0,0.0,0.00022]
[1779570729112,38.97,76932.38,0.0,-1.0,0.0,0.00021]
[1779570730878,38.98,76930.55,0.0,-1.0,0.0,0.00021]
[1779570733899,38.99,76925.3,0.0,-1.0,0.0,0.00021]
[1779570737928,39.0,76915.87,0.0,-1.0,0.0,0.0002]
[1779570738934,39.0,76898.61,0.0,-1.0,0.0,0.00019]
[1779570739941,39.0,76895.74,0.0,-1.0,0.0,0.00018]
[1779570744975,39.03,76889.37,0.0,-1.0,0.0,0.00018]
[1779570745981,39.03,76886.94,0.0,-1.0,0.0,0.00018]
[1779570746989,39.04,76896.53,0.0,-1.0,0.0,0.00019]
[1779570747996,39.04,76902.48,0.0,-1.0,0.0,0.00019]
[1779570749004,39.05,76903.9,0.0,-1.0,0.0,0.0002]
[1779570754039,39.06,76906.36,0.0,-1.0,0.0,0.0002]
[1779570755050,39.07,76898.6,0.0,-1.0,0.0,0.00019]
[1779570756052,39.07,76895.68,0.0,-1.0,0.0,0.00019]
[1779570761088,39.09,76900.04,0.0,-1.0,0.0,0.00019]
[1779570766125,39.11,76899.38,0.0,-1.0,0.0,0.00019]
[1779570769147,39.11,76886.38,0.0,-1.0,0.0,0.00018]
[1779570770155,39.11,76871.04,0.0,-1.0,0.0,0.00017]
[1779570771161,39.11,76866.19,0.0,-1.0,0.0,0.00017]
[1779570772172,39.11,76866.96,0.0,-1.0,0.0,0.00017]
[1779570777203,39.11,76867.62,0.0,-1.0,0.0,0.00017]
[1779570782243,39.11,76869.34,0.0,-1.0,0.0,0.00017]
[1779570783251,39.11,76878.67,0.0,-1.0,0.0,0.00018]
[1779570784258,39.11,76887.55,0.0,-1.0,0.0,0.00018]
[1779570785265,39.11,76894.9,0.0,-1.0,0.0,0.00019]
[1779570786272,39.11,76898.84,0.0,-1.0,0.0,0.00019]
[1779570788286,39.11,76905.76,0.0,-1.0,0.0,0.0002]
[1779570789536,39.11,76917.91,0.0,-1.0,0.0,0.00021]
[1779570790299,39.11,76917.91,0.0,-1.0,0.0,0.00021]
[1779570791306,39.11,76925.83,0.0,-1.0,0.0,0.00022]
[1779570792328,39.11,76921.88,0.0,-1.0,0.0,0.00021]
[1779570794326,39.11,76926.57,0.0,-1.0,0.0,0.00022]
[1779570795334,39.11,76929.1,0.0,-1.0,0.0,0.00022]
[1779570799607,39.11,76932.36,0.0,-1.0,0.0,0.00023]
[1779570801377,39.11,76938.96,0.0,-1.0,0.0,0.00023]
[1779570802383,39.11,76946.38,0.0,-1.0,0.0,0.00024]
[1779570803389,39.11,76949.37,0.0,-1.0,0.0,0.00024]
[1779570806410,39.11,76952.25,0.0,-1.0,0.0,0.00025]
[1779570811446,39.11,76953.61,0.0,-1.0,0.0,0.00024]
[1779570813460,39.11,76947.23,0.0,-1.0,0.0,0.00024]
[1779570814469,39.11,76943.47,0.0,-1.0,0.0,0.00023]
[1779570819747,39.11,76945.03,0.0,-1.0,0.0,0.00023]
[1779570825543,39.11,76948.14,0.0,-1.0,0.0,0.00024]
[1779570830579,39.11,76947.74,0.0,-1.0,0.0,0.00024]
[1779570835614,39.11,76945.74,0.0,-1.0,0.0,0.00023]
[1779570836621,39.11,76940.1,0.0,-1.0,0.0,0.00023]
[1779570837627,39.11,76933.56,0.0,-1.0,0.0,0.00022]
[1779570838635,39.11,76933.71,0.0,-1.0,0.0,0.00022]
[1779570839887,39.11,76927.86,0.0,-1.0,0.0,0.00022]
[1779570841656,39.11,76927.72,0.0,-1.0,0.0,0.00022]
[1779570843669,39.11,76922.52,0.0,-1.0,0.0,0.00021]
[1779570845684,39.11,76916.7,0.0,-1.0,0.0,0.00021]
[1779570846690,39.11,76911.67,0.0,-1.0,0.0,0.0002]
[1779570848707,39.11,76908.2,0.0,-1.0,0.0,0.0002]
[1779570852733,39.11,76897.81,0.0,-1.0,0.0,0.00019]
[1779570853740,39.11,76864.22,0.0,-1.0,0.0,0.00016]
[1779570854746,39.11,76848.74,0.0,-1.0,0.0,0.00015]
[1779570855755,39.11,76848.11,0.0,-1.0,0.0,0.00015]
[1779570860790,39.11,76845.81,0.0,-1.0,0.0,0.00015]
[1779570865824,39.11,76852.12,0.0,-1.0,0.0,0.00015]
[1779570870125,39.11,76845.51,0.0,-1.0,0.0,0.00015]
[1779570873886,39.11,76844.5,0.0,-1.0,0.0,0.00015]
[1779570876901,39.11,76839.04,0.0,-1.0,0.0,0.00014]
[1779570880194,39.11,76851.65,0.0,-1.0,0.0,0.00015]
[1779570881936,39.11,76856.48,0.0,-1.0,0.0,0.00015]
[1779570882943,39.11,76851.09,0.0,-1.0,0.0,0.00015]
[1779570883951,39.11,76851.12,0.0,-1.0,0.0,0.00015]
[1779570888986,39.11,76852.89,0.0,-1.0,0.0,0.00015]
[1779570894026,39.11,76849.99,0.0,-1.0,0.0,0.00015]
[1779570899060,39.11,76851.63,0.0,-1.0,0.0,0.00015]
[1779570904104,39.11,76856.88,0.0,-1.0,0.0,0.00016]
[1779570905111,39.11,76857.61,0.0,-1.0,0.0,0.00016]
[1779570908135,39.11,76851.96,0.0,-1.0,0.0,0.00015]
[1779570909143,39.11,76858.48,0.0,-1.0,0.0,0.00016]
[1779570910156,39.11,76865.6,0.0,-1.0,0.0,0.00016]
[1779570911159,39.11,76868.57,0.0,-1.0,0.0,0.00016]
[1779570913172,39.11,76873.69,0.0,-1.0,0.0,0.00017]
[1779570915193,39.11,76879.8,0.0,-1.0,0.0,0.00017]
[1779570916201,39.11,76888.92,0.0,-1.0,0.0,0.00018]
[1779570917208,39.11,76888.97,0.0,-1.0,0.0,0.00018]
[1779570919221,39.11,76882.25,0.0,-1.0,0.0,0.00017]
[1779570923250,39.11,76877.37,0.0,-1.0,0.0,0.00017]
[1779570928284,39.11,76875.17,0.0,-1.0,0.0,0.00017]
[1779570933321,39.11,76875.05,0.0,-1.0,0.0,0.00017]
[1779570935334,39.11,76888.59,0.0,-1.0,0.0,0.00018]
[1779570936341,39.11,76897.32,0.0,-1.0,0.0,0.00018]
[1779570937346,39.11,76891.27,0.0,-1.0,0.0,0.00018]
[1779570938354,39.11,76887.27,0.0,-1.0,0.0,0.00017]
[1779570939361,39.11,76880.52,0.0,-1.0,0.0,0.00017]
[1779570940616,39.11,76878.06,0.0,-1.0,0.0,0.00017]
[1779570942382,39.11,76868.51,0.0,-1.0,0.0,0.00016]
[1779570943389,39.11,76852.95,0.0,-1.0,0.0,0.00015]
[1779570944398,39.11,76850.98,0.0,-1.0,0.0,0.00015]
[1779570949433,39.11,76852.39,0.0,-1.0,0.0,0.00015]
[1779570953459,39.11,76857.8,0.0,-1.0,0.0,0.00015]
[1779570956481,39.11,76843.46,0.0,-1.0,0.0,0.00014]
[1779570957488,39.11,76834.53,0.0,-1.0,0.0,0.00014]
[1779570958497,39.11,76832.27,0.0,-1.0,0.0,0.00014]
[1779570960758,39.11,76809.96,0.0,-1.0,0.0,0.00012]
[1779570961517,39.11,76809.96,0.0,-1.0,0.0,0.00012]
[1779570962524,39.11,76810.09,0.0,-1.0,0.0,0.00012]
[1779570963530,39.11,76815.58,0.0,-1.0,0.0,0.00013]
[1779570964539,39.11,76821.79,0.0,-1.0,0.0,0.00013]
[1779570965545,39.11,76829.71,0.0,-1.0,0.0,0.00013]
[1779570966553,39.11,76830.28,0.0,-1.0,0.0,0.00014]
[1779570971602,39.11,76830.62,0.0,-1.0,0.0,0.00014]
[1779570972593,39.11,76818.19,0.0,-1.0,0.0,0.00013]
[1779570973600,39.11,76801.63,0.0,-1.0,0.0,0.00012]
[1779570974608,39.11,76800.41,0.0,-1.0,0.0,0.00012]
[1779570976621,39.11,76789.8,0.0,-1.0,0.0,0.00011]
[1779570977632,39.11,76782.46,0.0,-1.0,0.0,0.00011]
[1779570978639,39.11,76779.41,0.0,-1.0,0.0,0.00011]
[1779570983673,39.11,76779.49,0.0,-1.0,0.0,0.00011]
[1779570986692,39.11,76793.46,0.0,-1.0,0.0,0.00011]
[1779570987699,39.11,76803.31,0.0,-1.0,0.0,0.00012]
[1779570988706,39.11,76802.71,0.0,-1.0,0.0,0.00012]
[1779570993742,39.11,76803.42,0.0,-1.0,0.0,0.00012]
[1779570998779,39.11,76803.46,0.0,-1.0,0.0,0.00012]
[1779571003812,39.11,76804.96,0.0,-1.0,0.0,0.00012]
[1779571006832,39.11,76825.0,0.0,-1.0,0.0,0.00013]
[1779571007839,39.11,76833.05,0.0,-1.0,0.0,0.00013]
[1779571008846,39.11,76838.57,0.0,-1.0,0.0,0.00014]
[1779571009853,39.11,76854.26,0.0,-1.0,0.0,0.00015]
[1779571011125,39.11,76845.67,0.0,-1.0,0.0,0.00014]
[1779571012874,39.11,76834.7,0.0,-1.0,0.0,0.00014]
[1779571013881,39.11,76834.28,0.0,-1.0,0.0,0.00014]
[1779571017930,39.11,76804.93,0.0,-1.0,0.0,0.00012]
[1779571018933,39.11,76794.96,0.0,-1.0,0.0,0.00011]
[1779571019937,39.11,76798.27,0.0,-1.0,0.0,0.00011]
[1779571024987,39.11,76797.88,0.0,-1.0,0.0,0.00011]
[1779571025986,39.11,76776.5,0.0,-1.0,0.0,0.0001]
[1779571026994,39.11,76754.31,0.0,-1.0,0.0,9e-05]
[1779571028001,39.11,76754.85,0.0,-1.0,0.0,9e-05]
[1779571031303,39.11,76764.94,0.0,-1.0,0.0,0.0001]
[1779571032029,39.11,76764.94,0.0,-1.0,0.0,0.0001]
[1779571035058,39.11,76783.43,0.0,-1.0,0.0,0.00011]
[1779571036065,39.11,76792.09,0.0,-1.0,0.0,0.00011]
[1779571037072,39.11,76761.73,0.0,-1.0,0.0,0.0001]
[1779571038079,39.11,76757.87,0.0,-1.0,0.0,0.0001]
[1779571041380,39.11,76749.26,0.0,-1.0,0.0,9e-05]
[1779571043113,39.11,76743.88,0.0,-1.0,0.0,9e-05]
[1779571045129,39.11,76742.22,0.0,-1.0,0.0,9e-05]
[1779571049170,39.11,76741.49,0.0,-1.0,0.0,9e-05]
[1779571051190,39.11,76749.76,0.0,-1.0,0.0,9e-05]
[1779571052178,39.11,76738.98,0.0,-1.0,0.0,9e-05]
[1779571054193,39.11,76736.17,0.0,-1.0,0.0,8e-05]
[1779571058221,39.11,76742.23,0.0,-1.0,0.0,9e-05]
[1779571060234,39.11,76734.55,0.0,-1.0,0.0,8e-05]
[1779571061241,39.11,76728.76,0.0,-1.0,0.0,8e-05]
[1779571062250,39.11,76726.37,0.0,-1.0,0.0,8e-05]
[1779571065271,39.11,76735.93,0.0,-1.0,0.0,8e-05]
[1779571066278,39.11,76737.52,0.0,-1.0,0.0,9e-05]
[1779571071319,39.11,76739.12,0.0,-1.0,0.0,9e-05]
[1779571072320,39.11,76745.82,0.0,-1.0,0.0,9e-05]
[1779571073330,39.11,76748.81,0.0,-1.0,0.0,9e-05]
[1779571077362,39.11,76767.05,0.0,-1.0,0.0,0.0001]
[1779571078370,39.11,76773.5,0.0,-1.0,0.0,0.0001]
[1779571079377,39.11,76781.94,0.0,-1.0,0.0,0.0001]
[1779571080383,39.11,76791.44,0.0,-1.0,0.0,0.00011]
[1779571081390,39.11,76801.72,0.0,-1.0,0.0,0.00011]
[1779571086427,39.11,76808.92,0.0,-1.0,0.0,0.00012]
[1779571087433,39.11,76804.3,0.0,-1.0,0.0,0.00012]
[1779571090456,39.11,76795.66,0.0,-1.0,0.0,0.00011]
[1779571093476,39.11,76803.91,0.0,-1.0,0.0,0.00012]
[1779571098511,39.11,76806.21,0.0,-1.0,0.0,0.00012]
[1779571101833,39.11,76811.65,0.0,-1.0,0.0,0.00012]
[1779571104559,39.11,76826.32,0.0,-1.0,0.0,0.00013]
[1779571105562,39.11,76837.02,0.0,-1.0,0.0,0.00013]
[1779571110595,39.11,76840.24,0.0,-1.0,0.0,0.00014]
[1779571115630,39.11,76840.06,0.0,-1.0,0.0,0.00013]
[1779571117645,39.11,76845.34,0.0,-1.0,0.0,0.00014]
[1779571122680,39.11,76845.94,0.0,-1.0,0.0,0.00014]
[1779571127714,39.11,76846.99,0.0,-1.0,0.0,0.00014]
[1779571130736,39.11,76852.76,0.0,-1.0,0.0,0.00014]
[1779571132050,39.11,76844.52,0.0,-1.0,0.0,0.00014]
[1779571134765,39.11,76849.82,0.0,-1.0,0.0,0.00014]
[1779571139800,39.11,76852.64,0.0,-1.0,0.0,0.00014]
[1779571144833,39.11,76851.22,0.0,-1.0,0.0,0.00014]
[1779571148866,39.11,76856.18,0.0,-1.0,0.0,0.00014]
[1779571152190,39.11,76834.61,0.0,-1.0,0.0,0.00013]
[1779571152897,39.11,76834.61,0.0,-1.0,0.0,0.00013]
[1779571154912,39.11,76827.5,0.0,-1.0,0.0,0.00013]
[1779571155919,39.11,76819.95,0.0,-1.0,0.0,0.00012]
[1779571156926,39.11,76817.68,0.0,-1.0,0.0,0.00012]
[1779571159947,39.11,76816.67,0.0,-1.0,0.0,0.00012]
[1779571164982,39.11,76821.83,0.0,-1.0,0.0,0.00012]
[1779571170017,39.11,76823.96,0.0,-1.0,0.0,0.00012]
[1779571172332,39.11,76815.78,0.0,-1.0,0.0,0.00012]
[1779571174045,39.11,76815.83,0.0,-1.0,0.0,0.00012]
[1779571179085,39.14,76817.09,0.0,-1.0,0.0,0.00012]
[1779571181094,39.15,76825.83,0.0,-1.0,0.0,0.00013]
[1779571182407,39.15,76816.32,0.0,-1.0,0.0,0.00012]
[1779571183108,39.16,76816.32,0.0,-1.0,0.0,0.00012]
[1779571185123,39.17,76814.11,0.0,-1.0,0.0,0.00012]
[1779571188143,39.18,76820.0,0.0,-1.0,0.0,0.00012]
[1779571189150,39.19,76826.5,0.0,-1.0,0.0,0.00013]
[1779571190157,39.19,76832.4,0.0,-1.0,0.0,0.00013]
[1779571191165,39.19,76834.15,0.0,-1.0,0.0,0.00013]
[1779571196199,39.22,76832.37,0.0,-1.0,0.0,0.00013]
[1779571201240,39.23,76845.17,0.0,-1.0,0.0,0.00014]
[1779571202552,39.24,76914.39,0.0,-1.0,0.0,0.0002]
[1779571203253,39.24,76914.68,0.0,-1.0,0.0,0.0002]
[1779571204261,39.25,76905.45,0.0,-1.0,0.0,0.00019]
[1779571205268,39.25,76902.83,0.0,-1.0,0.0,0.00019]
[1779571207281,39.26,76897.17,0.0,-1.0,0.0,0.00018]
[1779571212623,39.26,76895.33,0.0,-1.0,0.0,0.00018]
[1779571216345,39.26,76913.4,0.0,-1.0,0.0,0.0002]
[1779571217372,39.26,76920.54,0.0,-1.0,0.0,0.00021]
[1779571218365,39.27,76926.9,0.0,-1.0,0.0,0.00021]
[1779571219369,39.27,76976.02,0.0,-1.0,0.0,0.00026]
[1779571220376,39.27,76993.23,0.0,-1.0,0.0,0.00028]
[1779571221382,39.27,76990.51,0.0,-1.0,0.0,0.00028]
[1779571222389,39.28,76981.13,0.0,-1.0,0.0,0.00027]
[1779571226417,39.28,76975.82,0.0,-1.0,0.0,0.00027]
[1779571230449,39.29,76970.08,0.0,-1.0,0.0,0.00026]
[1779571232464,39.29,76964.17,0.0,-1.0,0.0,0.00025]
[1779571237519,39.3,76969.38,0.0,-1.0,0.0,0.00026]
[1779571242554,39.31,76968.02,0.0,-1.0,0.0,0.00026]
[1779571247591,39.32,76965.53,0.0,-1.0,0.0,0.00025]
[1779571249604,39.33,76971.34,0.0,-1.0,0.0,0.00026]
[1779571254640,39.34,76972.85,0.0,-1.0,0.0,0.00027]
[1779571259675,39.35,76973.9,0.0,-1.0,0.0,0.00027]
[1779571262990,39.35,76967.76,0.0,-1.0,0.0,0.00026]
[1779571265722,39.36,76962.19,0.0,-1.0,0.0,0.00026]
[1779571270758,39.37,76964.06,0.0,-1.0,0.0,0.00026]
[1779571275799,39.38,76963.62,0.0,-1.0,0.0,0.00026]
[1779571280838,39.39,76963.31,0.0,-1.0,0.0,0.00026]
[1779571283131,39.39,76976.73,0.0,-1.0,0.0,0.00028]
[1779571284861,39.4,76978.44,0.0,-1.0,0.0,0.00028]
[1779571289896,39.41,76976.67,0.0,-1.0,0.0,0.00028]
[1779571294930,39.41,76979.45,0.0,-1.0,0.0,0.00028]
[1779571299967,39.42,76979.34,0.0,-1.0,0.0,0.00028]
[1779571305004,39.43,76983.83,0.0,-1.0,0.0,0.00029]
[1779571310038,39.44,76988.71,0.0,-1.0,0.0,0.00029]
[1779571315071,39.44,76988.57,0.0,-1.0,0.0,0.0003]
[1779571320153,39.45,76989.97,0.0,-1.0,0.0,0.0003]
[1779571323415,39.45,76983.49,0.0,-1.0,0.0,0.00029]
[1779571328209,39.46,76977.48,0.0,-1.0,0.0,0.00028]
[1779571333485,39.47,76976.89,0.0,-1.0,0.0,0.00028]
[1779571339290,39.48,76974.99,0.0,-1.0,0.0,0.00028]
[1779571340295,39.48,76960.22,0.0,-1.0,0.0,0.00027]
[1779571341302,39.48,76956.37,0.0,-1.0,0.0,0.00026]
[1779571342308,39.48,76950.32,0.0,-1.0,0.0,0.00026]
[1779571343555,39.48,76975.76,0.0,-1.0,0.0,0.00029]
[1779571345330,39.49,76974.8,0.0,-1.0,0.0,0.00028]
[1779571349358,39.49,76964.66,0.0,-1.0,0.0,0.00027]
[1779571350365,39.49,76962.72,0.0,-1.0,0.0,0.00027]
[1779571356407,39.51,76960.57,0.0,-1.0,0.0,0.00027]
[1779571358421,39.51,76968.53,0.0,-1.0,0.0,0.00028]
[1779571363695,39.52,76968.23,0.0,-1.0,0.0,0.00028]
[1779571369497,39.53,76961.77,0.0,-1.0,0.0,0.00027]
[1779571374534,39.54,76959.48,0.0,-1.0,0.0,0.00027]
[1779571380575,39.55,76957.56,0.0,-1.0,0.0,0.00027]
[1779571385613,39.56,76962.27,0.0,-1.0,0.0,0.00028]
[1779571390647,39.56,76966.58,0.0,-1.0,0.0,0.00028]
[1779571395684,39.57,76971.07,0.0,-1.0,0.0,0.00029]
[1779571400718,39.58,76969.19,0.0,-1.0,0.0,0.00029]
[1779571405752,39.58,76965.69,0.0,-1.0,0.0,0.00028]
[1779571410787,39.59,76960.13,0.0,-1.0,0.0,0.00028]
[1779571415823,39.6,76962.62,0.0,-1.0,0.0,0.00028]
[1779571421865,39.61,76958.74,0.0,-1.0,0.0,0.00027]
[1779571424115,39.61,76947.38,0.0,-1.0,0.0,0.00026]
[1779571428914,39.62,76945.12,0.0,-1.0,0.0,0.00026]
[1779571434187,39.63,76942.12,0.0,-1.0,0.0,0.00026]
[1779571439991,39.65,76940.57,0.0,-1.0,0.0,0.00026]
[1779571445032,39.66,76936.29,0.0,-1.0,0.0,0.00025]
[1779571447044,39.66,76929.89,0.0,-1.0,0.0,0.00025]
[1779571452079,39.67,76930.32,0.0,-1.0,0.0,0.00025]
[1779571457114,39.69,76930.5,0.0,-1.0,0.0,0.00025]
[1779571460135,39.69,76937.36,0.0,-1.0,0.0,0.00026]
[1779571465169,39.71,76937.56,0.0,-1.0,0.0,0.00026]
[1779571470205,39.71,76937.28,0.0,-1.0,0.0,0.00026]
[1779571472219,39.72,76919.22,0.0,-1.0,0.0,0.00024]
[1779571473226,39.72,76911.83,0.0,-1.0,0.0,0.00023]
[1779571478260,39.74,76905.37,0.0,-1.0,0.0,0.00023]
[1779571480275,39.75,76895.54,0.0,-1.0,0.0,0.00022]
[1779571481282,39.75,76889.06,0.0,-1.0,0.0,0.00021]
[1779571482289,39.75,76886.1,0.0,-1.0,0.0,0.00021]
[1779571484541,39.76,76873.28,0.0,-1.0,0.0,0.0002]
[1779571486317,39.77,76869.94,0.0,-1.0,0.0,0.0002]
[1779571489339,39.78,76871.33,0.0,-1.0,0.0,0.0002]
[1779571491352,39.79,76878.08,0.0,-1.0,0.0,0.00021]
[1779571493366,39.8,76880.24,0.0,-1.0,0.0,0.00021]
[1779571498400,39.81,76875.12,0.0,-1.0,0.0,0.00021]
[1779571502430,39.82,76863.03,0.0,-1.0,0.0,0.0002]
[1779571503437,39.83,76849.99,0.0,-1.0,0.0,0.00019]
[1779571504682,39.83,76831.14,0.0,-1.0,0.0,0.00017]
[1779571506457,39.84,76815.43,0.0,-1.0,0.0,0.00016]
[1779571507464,39.85,76813.16,0.0,-1.0,0.0,0.00016]
[1779571509479,39.86,76830.68,0.0,-1.0,0.0,0.00018]
[1779571510485,39.87,76832.73,0.0,-1.0,0.0,0.00018]
[1779571515521,39.89,76828.83,0.0,-1.0,0.0,0.00018]
[1779571517535,39.9,76812.04,0.0,-1.0,0.0,0.00017]
[1779571518543,39.91,76808.9,0.0,-1.0,0.0,0.00016]
[1779571523581,39.94,76807.66,0.0,-1.0,0.0,0.00017]
[1779571524824,39.94,76770.62,0.0,-1.0,0.0,0.00014]
[1779571530633,39.94,76772.76,0.0,-1.0,0.0,0.00014]
[1779571535668,39.94,76774.48,0.0,-1.0,0.0,0.00014]
[1779571537681,39.94,76768.09,0.0,-1.0,0.0,0.00014]
[1779571542718,39.94,76775.66,0.0,-1.0,0.0,0.00014]
[1779571543724,39.94,76781.37,0.0,-1.0,0.0,0.00015]
[1779571548762,39.94,76793.06,0.0,-1.0,0.0,0.00015]
[1779571549767,39.94,76798.62,0.0,-1.0,0.0,0.00016]
[1779571550774,39.94,76792.33,0.0,-1.0,0.0,0.00015]
[1779571555809,39.94,76795.33,0.0,-1.0,0.0,0.00015]
[1779571560844,39.94,76795.37,0.0,-1.0,0.0,0.00015]
[1779571565880,39.94,76793.77,0.0,-1.0,0.0,0.00015]
[1779571567893,39.94,76785.29,0.0,-1.0,0.0,0.00015]
[1779571569907,39.94,76775.31,0.0,-1.0,0.0,0.00014]
[1779571574950,39.94,76775.73,0.0,-1.0,0.0,0.00014]
[1779571576958,39.94,76771.48,0.0,-1.0,0.0,0.00014]
[1779571580986,39.94,76767.84,0.0,-1.0,0.0,0.00014]
[1779571586020,39.94,76767.56,0.0,-1.0,0.0,0.00014]
[1779571590049,39.94,76777.11,0.0,-1.0,0.0,0.00014]
[1779571591055,39.94,76782.99,0.0,-1.0,0.0,0.00014]
[1779571595320,39.94,76787.73,0.0,-1.0,0.0,0.00015]
[1779571601125,39.94,76790.49,0.0,-1.0,0.0,0.00015]
[1779571602134,39.94,76797.18,0.0,-1.0,0.0,0.00015]
[1779571607168,39.94,76786.94,0.0,-1.0,0.0,0.00015]
[1779571609182,39.94,76781.7,0.0,-1.0,0.0,0.00014]
[1779571613218,39.94,76787.17,0.0,-1.0,0.0,0.00015]
[1779571618253,39.94,76782.38,0.0,-1.0,0.0,0.00014]
[1779571621275,39.94,76776.43,0.0,-1.0,0.0,0.00014]
[1779571626309,39.94,76772.33,0.0,-1.0,0.0,0.00014]
[1779571631345,39.94,76766.09,0.0,-1.0,0.0,0.00013]
[1779571636379,39.94,76766.0,0.0,-1.0,0.0,0.00013]
[1779571641415,39.94,76762.24,0.0,-1.0,0.0,0.00013]
[1779571645671,39.94,76767.55,0.0,-1.0,0.0,0.00013]
[1779571648476,39.94,76769.38,0.0,-1.0,0.0,0.00014]
[1779571649479,39.94,76777.46,0.0,-1.0,0.0,0.00014]
[1779571650490,39.94,76784.22,0.0,-1.0,0.0,0.00014]
[1779571651495,39.94,76784.85,0.0,-1.0,0.0,0.00014]
[1779571656532,39.94,76784.22,0.0,-1.0,0.0,0.00014]
[1779571661566,39.94,76777.22,0.0,-1.0,0.0,0.00014]
[1779571665812,39.94,76796.91,0.0,-1.0,0.0,0.00015]
[1779571667609,39.94,76804.36,0.0,-1.0,0.0,0.00016]
[1779571668616,39.94,76810.49,0.0,-1.0,0.0,0.00016]
[1779571669623,39.94,76811.5,0.0,-1.0,0.0,0.00016]
[1779571674658,39.96,76810.78,0.0,-1.0,0.0,0.00016]
[1779571679693,39.97,76811.08,0.0,-1.0,0.0,0.00016]
[1779571682715,39.97,76803.85,0.0,-1.0,0.0,0.00016]
[1779571683721,39.97,76799.35,0.0,-1.0,0.0,0.00015]
[1779571688756,39.97,76799.55,0.0,-1.0,0.0,0.00015]
[1779571690772,39.97,76793.85,0.0,-1.0,0.0,0.00015]
[1779571692786,39.97,76788.85,0.0,-1.0,0.0,0.00015]
[1779571696023,39.97,76776.31,0.0,-1.0,0.0,0.00014]
[1779571699838,39.97,76769.99,0.0,-1.0,0.0,0.00013]
[1779571700841,39.97,76764.69,0.0,-1.0,0.0,0.00013]
[1779571703863,39.97,76769.86,0.0,-1.0,0.0,0.00013]
[1779571708897,39.97,76769.18,0.0,-1.0,0.0,0.00013]
[1779571711920,39.97,76761.33,0.0,-1.0,0.0,0.00013]
[1779571714968,39.97,76769.75,0.0,-1.0,0.0,0.00013]
[1779571718999,39.97,76766.26,0.0,-1.0,0.0,0.00013]
[1779571724034,39.97,76765.5,0.0,-1.0,0.0,0.00013]
[1779571726049,39.97,76758.87,0.0,-1.0,0.0,0.00013]
[1779571731082,39.97,76759.93,0.0,-1.0,0.0,0.00013]
[1779571736122,39.97,76757.23,0.0,-1.0,0.0,0.00013]
[1779571741154,39.97,76753.89,0.0,-1.0,0.0,0.00012]
[1779571744175,39.97,76759.51,0.0,-1.0,0.0,0.00013]
[1779571746191,39.97,76769.55,0.0,-1.0,0.0,0.00013]
[1779571747197,39.97,76775.42,0.0,-1.0,0.0,0.00014]
[1779571749214,39.97,76768.9,0.0,-1.0,0.0,0.00013]
[1779571754246,39.97,76763.57,0.0,-1.0,0.0,0.00013]
[1779571758275,39.97,76758.0,0.0,-1.0,0.0,0.00013]
[1779571763311,39.97,76756.73,0.0,-1.0,0.0,0.00012]
[1779571766515,39.97,76747.47,0.0,-1.0,0.0,0.00012]
[1779571767339,39.97,76747.09,0.0,-1.0,0.0,0.00012]
[1779571772375,39.97,76742.57,0.0,-1.0,0.0,0.00011]
[1779571775395,39.97,76750.1,0.0,-1.0,0.0,0.00012]
[1779571778417,39.97,76743.22,0.0,-1.0,0.0,0.00012]
[1779571780431,39.97,76751.44,0.0,-1.0,0.0,0.00012]
[1779571783452,39.97,76742.99,0.0,-1.0,0.0,0.00012]
[1779571788486,39.97,76740.86,0.0,-1.0,0.0,0.00011]
[1779571793521,39.97,76736.94,0.0,-1.0,0.0,0.00011]
[1779571796732,39.97,76716.02,0.0,-1.0,0.0,0.0001]
[1779571797562,39.97,76716.02,0.0,-1.0,0.0,0.0001]
[1779571798567,39.97,76684.77,0.0,-1.0,0.0,9e-05]
[1779571799575,39.97,76677.87,0.0,-1.0,0.0,9e-05]
[1779571800582,39.97,76671.94,0.0,-1.0,0.0,8e-05]
[1779571801590,39.97,76644.96,0.0,-1.0,0.0,7e-05]
[1779571802636,39.97,76626.2,0.0,-1.0,0.0,7e-05]
[1779571803738,39.97,76595.74,0.0,-1.0,0.0,6e-05]
[1779571804758,39.97,76560.5,0.0,-1.0,0.0,5e-05]
[1779571805767,39.97,76536.44,0.0,-1.0,0.0,4e-05]
[1779571806768,39.97,76521.54,0.0,-1.0,0.0,4e-05]
[1779571807801,39.97,76497.2,0.0,-1.0,0.0,4e-05]
[1779571808831,39.97,76480.82,0.0,-1.0,0.0,3e-05]
[1779571809797,39.97,76465.07,0.0,-1.0,0.0,3e-05]
[1779571810883,39.97,76483.97,0.0,-1.0,0.0,3e-05]
[1779571811909,39.97,76459.7,0.0,-1.0,0.0,3e-05]
[1779571813863,39.97,76457.37,0.0,-1.0,0.0,3e-05]
[1779571814861,39.97,76438.49,0.0,-1.0,0.0,3e-05]
[1779571818902,39.97,76460.2,0.0,-1.0,0.0,3e-05]
[1779571819904,39.97,76475.07,0.0,-1.0,0.0,3e-05]
[1779571820932,39.97,76496.91,0.0,-1.0,0.0,4e-05]
[1779571821923,39.97,76506.59,0.0,-1.0,0.0,4e-05]
[1779571822926,39.97,76521.62,0.0,-1.0,0.0,4e-05]
[1779571825959,39.97,76478.08,0.0,-1.0,0.0,3e-05]
[1779571828976,39.97,76468.25,0.0,-1.0,0.0,3e-05]
[1779571833004,39.97,76462.17,0.0,-1.0,0.0,3e-05]
[1779571836032,39.97,76478.94,0.0,-1.0,0.0,3e-05]
[1779571838047,39.97,76486.61,0.0,-1.0,0.0,3e-05]
[1779571841117,39.97,76480.96,0.0,-1.0,0.0,3e-05]
[1779571842090,39.97,76488.0,0.0,-1.0,0.0,3e-05]
[1779571844102,39.97,76505.9,0.0,-1.0,0.0,4e-05]
[1779571848133,39.97,76510.62,0.0,-1.0,0.0,4e-05]
[1779571850158,39.97,76536.49,0.0,-1.0,0.0,4e-05]
[1779571851155,39.97,76542.06,0.0,-1.0,0.0,4e-05]
[1779571852160,39.97,76515.04,0.0,-1.0,0.0,4e-05]
[1779571856192,39.97,76509.81,0.0,-1.0,0.0,4e-05]
[1779571858207,39.97,76520.86,0.0,-1.0,0.0,4e-05]
[1779571861228,39.97,76514.03,0.0,-1.0,0.0,4e-05]
[1779571862236,39.97,76504.85,0.0,-1.0,0.0,4e-05]
[1779571863244,39.97,76515.05,0.0,-1.0,0.0,4e-05]
[1779571864250,39.97,76533.69,0.0,-1.0,0.0,4e-05]
[1779571869287,39.97,76537.14,0.0,-1.0,0.0,4e-05]
[1779571870294,39.97,76549.39,0.0,-1.0,0.0,5e-05]
[1779571872309,39.97,76566.47,0.0,-1.0,0.0,5e-05]
[1779571874323,39.97,76572.44,0.0,-1.0,0.0,5e-05]
[1779571876337,39.97,76562.12,0.0,-1.0,0.0,5e-05]
[1779571877345,39.97,76565.78,0.0,-1.0,0.0,5e-05]
[1779571878352,39.97,76572.43,0.0,-1.0,0.0,5e-05]
[1779571879356,39.97,76574.68,0.0,-1.0,0.0,5e-05]
[1779571881370,39.97,76568.94,0.0,-1.0,0.0,5e-05]
[1779571884391,39.97,76560.84,0.0,-1.0,0.0,5e-05]
[1779571886406,39.97,76558.2,0.0,-1.0,0.0,5e-05]
[1779571888420,39.97,76567.47,0.0,-1.0,0.0,5e-05]
[1779571889428,39.97,76574.35,0.0,-1.0,0.0,5e-05]
[1779571890435,39.97,76575.99,0.0,-1.0,0.0,5e-05]
[1779571891442,39.97,76583.73,0.0,-1.0,0.0,5e-05]
[1779571892450,39.97,76584.51,0.0,-1.0,0.0,5e-05]
[1779571895468,39.97,76594.87,0.0,-1.0,0.0,6e-05]
[1779571896476,39.97,76592.05,0.0,-1.0,0.0,6e-05]
[1779571900503,39.97,76609.02,0.0,-1.0,0.0,6e-05]
[1779571901511,39.97,76617.09,0.0,-1.0,0.0,6e-05]
[1779571902524,39.97,76615.2,0.0,-1.0,0.0,6e-05]
[1779571908008,39.97,76605.28,0.0,-1.0,0.0,6e-05]
[1779571909581,39.97,76603.86,0.0,-1.0,0.0,6e-05]
[1779571911586,39.97,76611.6,0.0,-1.0,0.0,6e-05]
[1779571912595,39.97,76614.61,0.0,-1.0,0.0,6e-05]
[1779571915616,39.97,76619.84,0.0,-1.0,0.0,6e-05]
[1779571918079,39.97,76627.85,0.0,-1.0,0.0,7e-05]
[1779571922665,39.97,76631.39,0.0,-1.0,0.0,7e-05]
[1779571928149,39.97,76637.28,0.0,-1.0,0.0,7e-05]
[1779571929718,39.97,76636.12,0.0,-1.0,0.0,7e-05]
[1779571933748,39.97,76630.86,0.0,-1.0,0.0,7e-05]
[1779571935761,39.97,76628.18,0.0,-1.0,0.0,7e-05]
[1779571940796,39.97,76628.37,0.0,-1.0,0.0,7e-05]
[1779571945832,39.97,76628.71,0.0,-1.0,0.0,7e-05]
[1779571950867,39.97,76635.31,0.0,-1.0,0.0,7e-05]
[1779571954896,39.97,76643.65,0.0,-1.0,0.0,7e-05]
[1779571956909,39.97,76636.16,0.0,-1.0,0.0,7e-05]
[1779571960938,39.97,76628.5,0.0,-1.0,0.0,6e-05]
[1779571962953,39.97,76621.48,0.0,-1.0,0.0,6e-05]
[1779571964969,39.97,76616.56,0.0,-1.0,0.0,6e-05]
[1779571970006,39.97,76613.93,0.0,-1.0,0.0,6e-05]
[1779571974033,39.97,76619.14,0.0,-1.0,0.0,6e-05]
[1779571978501,39.97,76631.8,0.0,-1.0,0.0,7e-05]
[1779571979068,39.97,76631.8,0.0,-1.0,0.0,7e-05]
[1779571984102,39.97,76629.58,0.0,-1.0,0.0,6e-05]
[1779571988131,39.97,76622.08,0.0,-1.0,0.0,6e-05]
[1779571992159,39.97,76617.17,0.0,-1.0,0.0,6e-05]
[1779571997198,39.97,76616.06,0.0,-1.0,0.0,6e-05]
[1779572002229,39.97,76619.83,0.0,-1.0,0.0,6e-05]
[1779572007264,39.97,76620.25,0.0,-1.0,0.0,6e-05]
[1779572011293,39.97,76628.05,0.0,-1.0,0.0,6e-05]
[1779572016328,39.97,76624.18,0.0,-1.0,0.0,6e-05]
[1779572021363,39.97,76625.95,0.0,-1.0,0.0,6e-05]
[1779572026398,39.97,76625.47,0.0,-1.0,0.0,6e-05]
[1779572030427,39.97,76630.72,0.0,-1.0,0.0,6e-05]
[1779572035466,39.97,76635.31,0.0,-1.0,0.0,6e-05]
[1779572037482,39.97,76644.03,0.0,-1.0,0.0,7e-05]
[1779572041514,39.97,76648.84,0.0,-1.0,0.0,7e-05]
[1779572045537,39.97,76655.33,0.0,-1.0,0.0,7e-05]
[1779572046543,39.97,76665.89,0.0,-1.0,0.0,7e-05]
[1779572047550,39.97,76674.77,0.0,-1.0,0.0,8e-05]
[1779572048559,39.97,76678.44,0.0,-1.0,0.0,8e-05]
[1779572051578,39.97,76681.74,0.0,-1.0,0.0,8e-05]
[1779572054600,39.97,76688.57,0.0,-1.0,0.0,8e-05]
[1779572055607,39.97,76691.38,0.0,-1.0,0.0,8e-05]
[1779572059062,39.97,76694.45,0.0,-1.0,0.0,9e-05]
[1779572064670,39.97,76696.04,0.0,-1.0,0.0,9e-05]
[1779572069708,39.97,76693.29,0.0,-1.0,0.0,8e-05]
[1779572072731,39.97,76700.0,0.0,-1.0,0.0,9e-05]
[1779572073736,39.97,76708.41,0.0,-1.0,0.0,9e-05]
[1779572074743,39.97,76711.19,0.0,-1.0,0.0,9e-05]
[1779572077764,39.97,76717.85,0.0,-1.0,0.0,9e-05]
[1779572079202,39.97,76723.48,0.0,-1.0,0.0,0.0001]
[1779572081796,39.97,76728.65,0.0,-1.0,0.0,0.0001]
[1779572085823,39.97,76728.24,0.0,-1.0,0.0,0.0001]
[1779572090859,39.97,76733.23,0.0,-1.0,0.0,0.0001]
[1779572091866,39.97,76742.34,0.0,-1.0,0.0,0.0001]
[1779572092877,39.97,76745.19,0.0,-1.0,0.0,0.00011]
[1779572094888,39.97,76748.71,0.0,-1.0,0.0,0.00011]
[1779572095896,39.97,76753.71,0.0,-1.0,0.0,0.00011]
[1779572096903,39.97,76751.26,0.0,-1.0,0.0,0.00011]
[1779572097908,39.97,76739.9,0.0,-1.0,0.0,0.0001]
[1779572099342,39.97,76736.0,0.0,-1.0,0.0,0.0001]
[1779572104958,39.97,76733.99,0.0,-1.0,0.0,0.0001]
[1779572109994,39.97,76732.29,0.0,-1.0,0.0,0.0001]
[1779572115030,39.97,76727.72,0.0,-1.0,0.0,0.0001]
[1779572117043,39.97,76717.33,0.0,-1.0,0.0,9e-05]
[1779572119483,39.97,76723.76,0.0,-1.0,0.0,0.0001]
[1779572121073,39.97,76725.27,0.0,-1.0,0.0,0.0001]
[1779572125099,39.97,76740.85,0.0,-1.0,0.0,0.0001]
[1779572126105,39.97,76748.6,0.0,-1.0,0.0,0.00011]
[1779572129555,39.97,76757.26,0.0,-1.0,0.0,0.00011]
[1779572130134,39.97,76757.26,0.0,-1.0,0.0,0.00011]
[1779572131142,39.97,76761.22,0.0,-1.0,0.0,0.00011]
[1779572132147,39.97,76769.1,0.0,-1.0,0.0,0.00012]
[1779572134164,39.97,76774.68,0.0,-1.0,0.0,0.00012]
[1779572135171,39.97,76781.03,0.0,-1.0,0.0,0.00012]
[1779572137187,39.97,76794.99,0.0,-1.0,0.0,0.00013]
[1779572142221,39.97,76794.05,0.0,-1.0,0.0,0.00013]
[1779572147256,39.97,76793.68,0.0,-1.0,0.0,0.00013]
[1779572152291,39.97,76793.47,0.0,-1.0,0.0,0.00013]
[1779572157326,39.97,76793.84,0.0,-1.0,0.0,0.00013]
[1779572162362,39.97,76792.81,0.0,-1.0,0.0,0.00013]
[1779572167396,39.97,76793.76,0.0,-1.0,0.0,0.00013]
[1779572172433,39.97,76796.24,0.0,-1.0,0.0,0.00013]
[1779572174445,39.97,76791.0,0.0,-1.0,0.0,0.00013]
[1779572175453,39.97,76777.87,0.0,-1.0,0.0,0.00012]
[1779572176460,39.97,76772.82,0.0,-1.0,0.0,0.00012]
[1779572179484,39.97,76767.62,0.0,-1.0,0.0,0.00011]
[1779572184518,39.97,76764.46,0.0,-1.0,0.0,0.00011]
[1779572189551,39.97,76762.48,0.0,-1.0,0.0,0.00011]
[1779572194585,39.97,76764.68,0.0,-1.0,0.0,0.00011]
[1779572196599,39.97,76774.31,0.0,-1.0,0.0,0.00012]
[1779572197607,39.97,76780.36,0.0,-1.0,0.0,0.00012]
[1779572200629,39.97,76785.94,0.0,-1.0,0.0,0.00012]
[1779572202642,39.97,76780.24,0.0,-1.0,0.0,0.00012]
[1779572203648,39.97,76774.96,0.0,-1.0,0.0,0.00012]
[1779572208684,39.97,76785.44,0.0,-1.0,0.0,0.00012]
[1779572213718,39.97,76787.78,0.0,-1.0,0.0,0.00012]
[1779572218754,39.97,76789.69,0.0,-1.0,0.0,0.00012]
[1779572223789,39.97,76790.9,0.0,-1.0,0.0,0.00013]
[1779572227816,39.97,76796.46,0.0,-1.0,0.0,0.00013]
[1779572230257,39.97,76802.25,0.0,-1.0,0.0,0.00013]
[1779572235872,39.97,76804.85,0.0,-1.0,0.0,0.00013]
[1779572238893,39.97,76807.98,0.0,-1.0,0.0,0.00014]
[1779572243928,39.97,76808.49,0.0,-1.0,0.0,0.00014]
[1779572248963,39.97,76794.4,0.0,-1.0,0.0,0.00013]
[1779572250398,39.97,76785.51,0.0,-1.0,0.0,0.00012]
[1779572256015,39.97,76785.45,0.0,-1.0,0.0,0.00012]
[1779572261049,39.97,76785.42,0.0,-1.0,0.0,0.00012]
[1779572262100,39.97,76773.59,0.0,-1.0,0.0,0.00011]
[1779572264097,39.97,76742.99,0.0,-1.0,0.0,0.0001]
[1779572265109,39.97,76734.02,0.0,-1.0,0.0,9e-05]
[1779572266114,39.97,76733.82,0.0,-1.0,0.0,9e-05]
[1779572269132,39.97,76728.65,0.0,-1.0,0.0,9e-05]
[1779572272161,39.97,76713.22,0.0,-1.0,0.0,9e-05]
[1779572273168,39.97,76724.41,0.0,-1.0,0.0,9e-05]
[1779572274180,39.97,76730.14,0.0,-1.0,0.0,9e-05]
[1779572275185,39.97,76737.61,0.0,-1.0,0.0,0.0001]
[1779572276190,39.97,76754.63,0.0,-1.0,0.0,0.0001]
[1779572281226,39.97,76755.5,0.0,-1.0,0.0,0.0001]
[1779572283240,39.97,76747.63,0.0,-1.0,0.0,0.0001]
[1779572284248,39.97,76741.34,0.0,-1.0,0.0,0.0001]
[1779572288277,39.97,76735.9,0.0,-1.0,0.0,0.0001]
[1779572290686,39.97,76729.27,0.0,-1.0,0.0,9e-05]
[1779572292304,39.97,76726.05,0.0,-1.0,0.0,9e-05]
[1779572295326,39.97,76717.26,0.0,-1.0,0.0,9e-05]
[1779572298346,39.97,76712.31,0.0,-1.0,0.0,9e-05]
[1779572303381,39.97,76707.71,0.0,-1.0,0.0,8e-05]
[1779572305396,39.97,76714.62,0.0,-1.0,0.0,9e-05]
[1779572310831,39.97,76728.08,0.0,-1.0,0.0,9e-05]
[1779572315466,39.97,76720.48,0.0,-1.0,0.0,9e-05]
[1779572318486,39.97,76715.65,0.0,-1.0,0.0,9e-05]
[1779572323522,39.97,76700.45,0.0,-1.0,0.0,8e-05]
[1779572324530,39.97,76680.56,0.0,-1.0,0.0,7e-05]
[1779572325535,39.97,76666.76,0.0,-1.0,0.0,7e-05]
[1779572328557,39.97,76672.74,0.0,-1.0,0.0,7e-05]
[1779572330571,39.97,76679.68,0.0,-1.0,0.0,7e-05]
[1779572331577,39.97,76685.12,0.0,-1.0,0.0,7e-05]
[1779572336615,39.97,76686.66,0.0,-1.0,0.0,7e-05]
[1779572341647,39.97,76690.43,0.0,-1.0,0.0,8e-05]
[1779572343661,39.97,76696.88,0.0,-1.0,0.0,8e-05]
[1779572345675,39.97,76681.31,0.0,-1.0,0.0,7e-05]
[1779572346690,39.97,76673.41,0.0,-1.0,0.0,7e-05]
[1779572351720,39.97,76672.67,0.0,-1.0,0.0,7e-05]
[1779572356757,39.97,76673.35,0.0,-1.0,0.0,7e-05]
[1779572358769,39.97,76681.06,0.0,-1.0,0.0,7e-05]
[1779572363804,39.97,76684.53,0.0,-1.0,0.0,7e-05]
[1779572368840,39.97,76672.13,0.0,-1.0,0.0,7e-05]
[1779572373876,39.97,76669.72,0.0,-1.0,0.0,7e-05]
[1779572377906,39.97,76663.36,0.0,-1.0,0.0,7e-05]
[1779572379918,39.97,76657.27,0.0,-1.0,0.0,6e-05]
[1779572380926,39.97,76645.71,0.0,-1.0,0.0,6e-05]
[1779572381933,39.97,76638.94,0.0,-1.0,0.0,6e-05]
[1779572382940,39.97,76633.74,0.0,-1.0,0.0,6e-05]
[1779572383948,39.97,76638.77,0.0,-1.0,0.0,6e-05]
[1779572384953,39.97,76644.2,0.0,-1.0,0.0,6e-05]
[1779572386968,39.97,76644.05,0.0,-1.0,0.0,6e-05]
[1779572392006,39.97,76639.34,0.0,-1.0,0.0,6e-05]
[1779572394017,39.97,76621.85,0.0,-1.0,0.0,5e-05]
[1779572395026,39.97,76605.98,0.0,-1.0,0.0,5e-05]
[1779572396031,39.97,76607.45,0.0,-1.0,0.0,5e-05]
[1779572399051,39.97,76613.26,0.0,-1.0,0.0,5e-05]
[1779572401472,39.97,76605.46,0.0,-1.0,0.0,5e-05]
[1779572403087,39.97,76601.81,0.0,-1.0,0.0,5e-05]
[1779572404095,39.97,76590.66,0.0,-1.0,0.0,5e-05]
[1779572405104,39.97,76582.46,0.0,-1.0,0.0,4e-05]
[1779572406109,39.97,76576.3,0.0,-1.0,0.0,4e-05]
[1779572407117,39.97,76573.71,0.0,-1.0,0.0,4e-05]
[1779572410142,39.97,76573.15,0.0,-1.0,0.0,4e-05]
[1779572414173,39.97,76567.02,0.0,-1.0,0.0,4e-05]
[1779572418200,39.97,76574.55,0.0,-1.0,0.0,4e-05]
[1779572419208,39.97,76581.09,0.0,-1.0,0.0,4e-05]
[1779572420216,39.97,76577.94,0.0,-1.0,0.0,4e-05]
[1779572421612,39.97,76557.67,0.0,-1.0,0.0,4e-05]
[1779572423241,39.97,76549.39,0.0,-1.0,0.0,4e-05]
[1779572424242,39.97,76540.02,0.0,-1.0,0.0,4e-05]
[1779572425250,39.97,76530.25,0.0,-1.0,0.0,3e-05]
[1779572426256,39.97,76530.56,0.0,-1.0,0.0,4e-05]
[1779572428277,39.97,76541.23,0.0,-1.0,0.0,4e-05]
[1779572431683,39.97,76552.76,0.0,-1.0,0.0,4e-05]
[1779572433310,39.97,76553.95,0.0,-1.0,0.0,4e-05]
[1779572438343,39.97,76555.38,0.0,-1.0,0.0,4e-05]
[1779572443377,39.97,76559.25,0.0,-1.0,0.0,4e-05]
[1779572448413,39.97,76555.97,0.0,-1.0,0.0,4e-05]
[1779572453449,39.97,76559.57,0.0,-1.0,0.0,4e-05]
[1779572454457,39.97,76553.22,0.0,-1.0,0.0,4e-05]
[1779572455462,39.97,76547.1,0.0,-1.0,0.0,4e-05]
[1779572457477,39.97,76533.24,0.0,-1.0,0.0,3e-05]
[1779572458483,39.97,76512.08,0.0,-1.0,0.0,3e-05]
[1779572461897,39.97,76507.02,0.0,-1.0,0.0,3e-05]
[1779572464525,39.97,76504.22,0.0,-1.0,0.0,3e-05]
[1779572469561,39.97,76503.14,0.0,-1.0,0.0,3e-05]
[1779572474597,39.98,76509.59,0.0,-1.0,0.0,3e-05]
[1779572476608,39.98,76520.63,0.0,-1.0,0.0,3e-05]
[1779572479633,39.98,76527.72,0.0,-1.0,0.0,3e-05]
[1779572482048,39.98,76539.27,0.0,-1.0,0.0,4e-05]
[1779572483660,39.98,76541.92,0.0,-1.0,0.0,4e-05]
[1779572488693,39.98,76531.91,0.0,-1.0,0.0,3e-05]
[1779572489700,39.98,76522.41,0.0,-1.0,0.0,3e-05]
[1779572490710,39.98,76514.79,0.0,-1.0,0.0,3e-05]
[1779572492724,39.98,76506.83,0.0,-1.0,0.0,3e-05]
[1779572493731,39.99,76500.65,0.0,-1.0,0.0,3e-05]
[1779572497760,39.99,76483.41,0.0,-1.0,0.0,3e-05]
[1779572498767,39.99,76467.23,0.0,-1.0,0.0,3e-05]
[1779572503801,39.99,76460.88,0.0,-1.0,0.0,2e-05]
[1779572508837,39.99,76463.63,0.0,-1.0,0.0,2e-05]
[1779572513872,39.99,76459.51,0.0,-1.0,0.0,2e-05]
[1779572514884,39.99,76464.96,0.0,-1.0,0.0,2e-05]
[1779572515887,39.99,76477.31,0.0,-1.0,0.0,3e-05]
[1779572517901,39.99,76470.28,0.0,-1.0,0.0,3e-05]
[1779572522939,40.0,76466.59,0.0,-1.0,0.0,3e-05]
[1779572524954,40.0,76472.85,0.0,-1.0,0.0,3e-05]
[1779572526967,40.0,76480.42,0.0,-1.0,0.0,3e-05]
[1779572533008,40.01,76482.1,0.0,-1.0,0.0,3e-05]
[1779572538045,40.02,76481.13,0.0,-1.0,0.0,3e-05]
[1779572543078,40.02,76484.27,0.0,-1.0,0.0,3e-05]
[1779572545094,40.02,76490.06,0.0,-1.0,0.0,3e-05]
[1779572550129,40.03,76491.22,0.0,-1.0,0.0,3e-05]
[1779572552156,40.03,76497.88,0.0,-1.0,0.0,3e-05]
[1779572554157,40.03,76509.08,0.0,-1.0,0.0,3e-05]
[1779572555165,40.03,76529.83,0.0,-1.0,0.0,3e-05]
[1779572556172,40.03,76540.55,0.0,-1.0,0.0,4e-05]
[1779572557179,40.03,76545.16,0.0,-1.0,0.0,4e-05]
[1779572558185,40.03,76552.39,0.0,-1.0,0.0,4e-05]
[1779572559194,40.03,76553.48,0.0,-1.0,0.0,4e-05]
[1779572564230,40.03,76557.08,0.0,-1.0,0.0,4e-05]
[1779572566245,40.03,76560.45,0.0,-1.0,0.0,4e-05]
[1779572571279,40.03,76564.06,0.0,-1.0,0.0,4e-05]
[1779572574299,40.03,76569.15,0.0,-1.0,0.0,4e-05]
[1779572576316,40.03,76570.87,0.0,-1.0,0.0,4e-05]
[1779572581347,40.03,76566.9,0.0,-1.0,0.0,4e-05]
[1779572586382,40.03,76572.3,0.0,-1.0,0.0,4e-05]
[1779572587395,40.03,76573.04,0.0,-1.0,0.0,4e-05]
[1779572591418,40.03,76583.28,0.0,-1.0,0.0,4e-05]
[1779572592820,40.03,76589.13,0.0,-1.0,0.0,5e-05]
[1779572594439,40.03,76599.13,0.0,-1.0,0.0,5e-05]
[1779572595445,40.03,76605.84,0.0,-1.0,0.0,5e-05]
[1779572596453,40.03,76606.5,0.0,-1.0,0.0,5e-05]
[1779572600481,40.03,76595.98,0.0,-1.0,0.0,5e-05]
[1779572601490,40.03,76594.27,0.0,-1.0,0.0,5e-05]
[1779572607531,40.03,76597.01,0.0,-1.0,0.0,5e-05]
[1779572612963,40.03,76600.06,0.0,-1.0,0.0,5e-05]
[1779572618606,40.03,76602.7,0.0,-1.0,0.0,5e-05]
[1779572623642,40.03,76599.66,0.0,-1.0,0.0,5e-05]
[1779572626662,40.03,76590.38,0.0,-1.0,0.0,4e-05]
[1779572627669,40.03,76583.45,0.0,-1.0,0.0,4e-05]
[1779572629684,40.03,76573.3,0.0,-1.0,0.0,4e-05]
[1779572631697,40.03,76580.82,0.0,-1.0,0.0,4e-05]
[1779572633102,40.03,76587.47,0.0,-1.0,0.0,4e-05]
[1779572637740,40.03,76577.52,0.0,-1.0,0.0,4e-05]
[1779572641768,40.03,76572.2,0.0,-1.0,0.0,4e-05]
[1779572646804,40.03,76574.74,0.0,-1.0,0.0,4e-05]
[1779572651840,40.03,76575.27,0.0,-1.0,0.0,4e-05]
[1779572653247,40.03,76582.83,0.0,-1.0,0.0,4e-05]
[1779572659895,40.03,76582.53,0.0,-1.0,0.0,4e-05]
[1779572665936,40.03,76585.8,0.0,-1.0,0.0,4e-05]
[1779572670971,40.03,76585.29,0.0,-1.0,0.0,4e-05]
[1779572675000,40.03,76580.78,0.0,-1.0,0.0,4e-05]
[1779572680037,40.03,76579.91,0.0,-1.0,0.0,4e-05]
[1779572688090,40.03,76579.56,0.0,-1.0,0.0,4e-05]
[1779572693126,40.03,76584.61,0.0,-1.0,0.0,4e-05]
[1779572696147,40.03,76598.29,0.0,-1.0,0.0,5e-05]
[1779572701181,40.03,76602.26,0.0,-1.0,0.0,5e-05]
[1779572706217,40.03,76602.81,0.0,-1.0,0.0,5e-05]
[1779572711251,40.03,76603.58,0.0,-1.0,0.0,5e-05]
[1779572716287,40.03,76604.82,0.0,-1.0,0.0,5e-05]
[1779572719308,40.03,76610.12,0.0,-1.0,0.0,5e-05]
[1779572724344,40.03,76613.04,0.0,-1.0,0.0,5e-05]
[1779572729376,40.03,76614.86,0.0,-1.0,0.0,5e-05]
[1779572733812,40.03,76632.14,0.0,-1.0,0.0,5e-05]
[1779572735420,40.03,76633.77,0.0,-1.0,0.0,5e-05]
[1779572740455,40.03,76636.21,0.0,-1.0,0.0,5e-05]
[1779572745490,40.03,76635.06,0.0,-1.0,0.0,5e-05]
[1779572749520,40.03,76643.1,0.0,-1.0,0.0,5e-05]
[1779572751534,40.03,76642.58,0.0,-1.0,0.0,5e-05]
[1779572753955,40.03,76652.63,0.0,-1.0,0.0,6e-05]
[1779572755576,40.03,76646.3,0.0,-1.0,0.0,6e-05]
[1779572756583,40.03,76640.25,0.0,-1.0,0.0,5e-05]
[1779572757589,40.03,76639.74,0.0,-1.0,0.0,5e-05]
[1779572759604,40.03,76634.56,0.0,-1.0,0.0,5e-05]
[1779572764638,40.03,76633.85,0.0,-1.0,0.0,5e-05]
[1779572769673,40.03,76633.6,0.0,-1.0,0.0,5e-05]
[1779572774707,40.03,76637.8,0.0,-1.0,0.0,5e-05]
[1779572775715,40.03,76640.61,0.0,-1.0,0.0,5e-05]
[1779572777731,40.03,76647.57,0.0,-1.0,0.0,6e-05]
[1779572778736,40.03,76650.28,0.0,-1.0,0.0,6e-05]
[1779572781758,40.03,76642.55,0.0,-1.0,0.0,5e-05]
[1779572782765,40.03,76640.09,0.0,-1.0,0.0,5e-05]
[1779572787803,40.03,76638.04,0.0,-1.0,0.0,5e-05]
[1779572790827,40.03,76629.98,0.0,-1.0,0.0,5e-05]
[1779572791832,40.03,76618.47,0.0,-1.0,0.0,5e-05]
[1779572792839,40.03,76579.91,0.0,-1.0,0.0,4e-05]
[1779572794236,40.03,76567.91,0.0,-1.0,0.0,4e-05]
[1779572794856,40.03,76567.91,0.0,-1.0,0.0,4e-05]
[1779572796872,40.03,76577.08,0.0,-1.0,0.0,4e-05]
[1779572797878,40.03,76582.38,0.0,-1.0,0.0,4e-05]
[1779572798885,40.03,76585.99,0.0,-1.0,0.0,4e-05]
[1779572804306,40.03,76572.33,0.0,-1.0,0.0,4e-05]
[1779572804926,40.03,76572.33,0.0,-1.0,0.0,4e-05]
[1779572806944,40.03,76565.8,0.0,-1.0,0.0,4e-05]
[1779572807956,40.03,76558.19,0.0,-1.0,0.0,4e-05]
[1779572808960,40.03,76553.2,0.0,-1.0,0.0,3e-05]
[1779572809966,40.03,76553.49,0.0,-1.0,0.0,3e-05]
[1779572810973,40.03,76542.54,0.0,-1.0,0.0,3e-05]
[1779572811980,40.03,76544.32,0.0,-1.0,0.0,3e-05]
[1779572814376,40.03,76546.61,0.0,-1.0,0.0,3e-05]
[1779572818025,40.03,76539.73,0.0,-1.0,0.0,3e-05]
[1779572820039,40.03,76533.24,0.0,-1.0,0.0,3e-05]
[1779572821048,40.03,76525.22,0.0,-1.0,0.0,3e-05]
[1779572822058,40.03,76522.4,0.0,-1.0,0.0,3e-05]
[1779572824073,40.03,76522.88,0.0,-1.0,0.0,3e-05]
[1779572825085,40.03,76539.51,0.0,-1.0,0.0,3e-05]
[1779572826088,40.03,76548.23,0.0,-1.0,0.0,3e-05]
[1779572827093,40.03,76544.66,0.0,-1.0,0.0,3e-05]
[1779572828101,40.03,76520.61,0.0,-1.0,0.0,3e-05]
[1779572829108,40.03,76516.03,0.0,-1.0,0.0,3e-05]
[1779572830115,40.03,76519.39,0.0,-1.0,0.0,3e-05]
[1779572832129,40.03,76526.09,0.0,-1.0,0.0,3e-05]
[1779572833135,40.03,76534.28,0.0,-1.0,0.0,3e-05]
[1779572834142,40.03,76540.62,0.0,-1.0,0.0,3e-05]
[1779572835150,40.03,76542.28,0.0,-1.0,0.0,3e-05]
[1779572838176,40.03,76533.09,0.0,-1.0,0.0,3e-05]
[1779572839185,40.03,76530.36,0.0,-1.0,0.0,3e-05]
[1779572844216,40.03,76531.86,0.0,-1.0,0.0,3e-05]
[1779572849251,40.03,76532.75,0.0,-1.0,0.0,3e-05]
[1779572853279,40.03,76526.23,0.0,-1.0,0.0,3e-05]
[1779572855292,40.03,76521.54,0.0,-1.0,0.0,3e-05]
[1779572860328,40.03,76522.16,0.0,-1.0,0.0,3e-05]
[1779572866369,40.03,76522.75,0.0,-1.0,0.0,3e-05]
[1779572871404,40.03,76521.46,0.0,-1.0,0.0,3e-05]
[1779572876440,40.03,76516.8,0.0,-1.0,0.0,3e-05]
[1779572881474,40.03,76507.27,0.0,-1.0,0.0,3e-05]
[1779572882482,40.03,76505.87,0.0,-1.0,0.0,3e-05]
[1779572885502,40.03,76498.34,0.0,-1.0,0.0,3e-05]
[1779572886510,40.03,76495.9,0.0,-1.0,0.0,3e-05]
[1779572889535,40.03,76501.95,0.0,-1.0,0.0,3e-05]
[1779572893559,40.03,76507.2,0.0,-1.0,0.0,3e-05]
[1779572896580,40.03,76519.18,0.0,-1.0,0.0,3e-05]
[1779572897587,40.03,76524.3,0.0,-1.0,0.0,3e-05]
[1779572898594,40.03,76525.38,0.0,-1.0,0.0,3e-05]
[1779572903630,40.03,76525.82,0.0,-1.0,0.0,3e-05]
[1779572907656,40.03,76518.45,0.0,-1.0,0.0,3e-05]
[1779572909670,40.03,76512.92,0.0,-1.0,0.0,3e-05]
[1779572911685,40.03,76506.56,0.0,-1.0,0.0,3e-05]
[1779572912691,40.03,76504.21,0.0,-1.0,0.0,3e-05]
[1779572915085,40.03,76500.7,0.0,-1.0,0.0,3e-05]
[1779572919740,40.03,76494.31,0.0,-1.0,0.0,3e-05]
[1779572922762,40.03,76491.78,0.0,-1.0,0.0,2e-05]
[1779572923769,40.03,76497.01,0.0,-1.0,0.0,3e-05]
[1779572925155,40.03,76501.23,0.0,-1.0,0.0,3e-05]
[1779572927797,40.03,76501.41,0.0,-1.0,0.0,3e-05]
[1779572932832,40.03,76499.73,0.0,-1.0,0.0,3e-05]
[1779572937874,40.03,76500.59,0.0,-1.0,0.0,3e-05]
[1779572938883,40.03,76491.17,0.0,-1.0,0.0,2e-05]
[1779572939891,40.03,76485.14,0.0,-1.0,0.0,2e-05]
[1779572945300,40.03,76468.06,0.0,-1.0,0.0,2e-05]
[1779572946975,40.03,76469.04,0.0,-1.0,0.0,2e-05]
[1779572949018,40.03,76478.2,0.0,-1.0,0.0,2e-05]
[1779572951021,40.03,76463.84,0.0,-1.0,0.0,2e-05]
[1779572952027,40.03,76467.05,0.0,-1.0,0.0,2e-05]
[1779572955372,40.03,76472.71,0.0,-1.0,0.0,2e-05]
[1779572961089,40.03,76474.01,0.0,-1.0,0.0,2e-05]
[1779572966126,40.03,76478.79,0.0,-1.0,0.0,2e-05]
[1779572971160,40.03,76483.07,0.0,-1.0,0.0,2e-05]
[1779572976194,40.03,76487.45,0.0,-1.0,0.0,2e-05]
[1779572981230,40.03,76489.97,0.0,-1.0,0.0,2e-05]
[1779572986266,40.03,76490.64,0.0,-1.0,0.0,2e-05]
[1779572991300,40.03,76491.82,0.0,-1.0,0.0,2e-05]
[1779572993322,40.03,76497.66,0.0,-1.0,0.0,3e-05]
[1779572996342,40.03,76503.0,0.0,-1.0,0.0,3e-05]
[1779572998358,40.03,76507.04,0.0,-1.0,0.0,3e-05]
[1779572999368,40.03,76510.74,0.0,-1.0,0.0,3e-05]
[1779573001381,40.03,76522.32,0.0,-1.0,0.0,3e-05]
[1779573004403,40.03,76532.99,0.0,-1.0,0.0,3e-05]
[1779573005410,40.03,76549.0,0.0,-1.0,0.0,3e-05]
[1779573006418,40.03,76562.84,0.0,-1.0,0.0,3e-05]
[1779573007425,40.03,76568.87,0.0,-1.0,0.0,4e-05]
[1779573010455,40.03,76577.0,0.0,-1.0,0.0,4e-05]
[1779573013473,40.03,76586.68,0.0,-1.0,0.0,4e-05]
[1779573018503,40.03,76587.7,0.0,-1.0,0.0,4e-05]
[1779573023540,40.03,76588.01,0.0,-1.0,0.0,4e-05]
[1779573026561,40.03,76580.88,0.0,-1.0,0.0,4e-05]
[1779573031596,40.03,76578.11,0.0,-1.0,0.0,4e-05]
[1779573035625,40.03,76569.69,0.0,-1.0,0.0,3e-05]
[1779573037641,40.03,76571.76,0.0,-1.0,0.0,4e-05]
[1779573038645,40.03,76579.26,0.0,-1.0,0.0,4e-05]
[1779573039652,40.03,76588.14,0.0,-1.0,0.0,4e-05]
[1779573040661,40.03,76588.7,0.0,-1.0,0.0,4e-05]
[1779573041670,40.03,76585.64,0.0,-1.0,0.0,4e-05]
[1779573044688,40.03,76581.41,0.0,-1.0,0.0,4e-05]
[1779573049725,40.03,76579.81,0.0,-1.0,0.0,4e-05]
[1779573053753,40.03,76586.47,0.0,-1.0,0.0,4e-05]
[1779573054762,40.03,76590.61,0.0,-1.0,0.0,4e-05]
[1779573056095,40.03,76599.85,0.0,-1.0,0.0,4e-05]
[1779573060800,40.03,76607.81,0.0,-1.0,0.0,4e-05]
[1779573061809,40.03,76614.33,0.0,-1.0,0.0,4e-05]
[1779573062816,40.03,76620.6,0.0,-1.0,0.0,4e-05]
[1779573063822,40.03,76620.87,0.0,-1.0,0.0,4e-05]
[1779573067852,40.03,76626.28,0.0,-1.0,0.0,5e-05]
[1779573070872,40.03,76640.78,0.0,-1.0,0.0,5e-05]
[1779573071882,40.03,76645.38,0.0,-1.0,0.0,5e-05]
[1779573076916,40.03,76646.75,0.0,-1.0,0.0,5e-05]
[1779573081947,40.03,76647.42,0.0,-1.0,0.0,5e-05]
[1779573086985,40.03,76649.48,0.0,-1.0,0.0,5e-05]
[1779573090014,40.03,76662.38,0.0,-1.0,0.0,5e-05]
[1779573091011,40.03,76662.38,0.0,-1.0,0.0,5e-05]
[1779573094032,40.03,76656.45,0.0,-1.0,0.0,5e-05]
[1779573099068,40.03,76657.43,0.0,-1.0,0.0,5e-05]
[1779573104101,40.03,76658.06,0.0,-1.0,0.0,5e-05]
[1779573108130,40.03,76663.65,0.0,-1.0,0.0,5e-05]
[1779573113166,40.03,76662.94,0.0,-1.0,0.0,5e-05]
[1779573118201,40.03,76660.17,0.0,-1.0,0.0,5e-05]
[1779573123236,40.03,76658.95,0.0,-1.0,0.0,5e-05]
[1779573128271,40.03,76660.75,0.0,-1.0,0.0,5e-05]
[1779573130293,40.03,76651.95,0.0,-1.0,0.0,5e-05]
[1779573131301,40.03,76653.9,0.0,-1.0,0.0,5e-05]
[1779573136718,40.03,76653.29,0.0,-1.0,0.0,5e-05]
[1779573142368,40.03,76652.29,0.0,-1.0,0.0,5e-05]
[1779573147404,40.03,76649.08,0.0,-1.0,0.0,5e-05]
[1779573151432,40.03,76643.8,0.0,-1.0,0.0,5e-05]
[1779573155461,40.03,76640.5,0.0,-1.0,0.0,5e-05]
[1779573160495,40.03,76636.56,0.0,-1.0,0.0,5e-05]
[1779573165536,40.03,76637.39,0.0,-1.0,0.0,5e-05]
[1779573169559,40.03,76631.52,0.0,-1.0,0.0,4e-05]
[1779573171574,40.03,76629.86,0.0,-1.0,0.0,4e-05]
[1779573176610,40.03,76631.94,0.0,-1.0,0.0,4e-05]
[1779573181644,40.03,76637.25,0.0,-1.0,0.0,5e-05]
[1779573186680,40.03,76638.52,0.0,-1.0,0.0,5e-05]
[1779573191715,40.03,76638.9,0.0,-1.0,0.0,5e-05]
[1779573196750,40.03,76640.7,0.0,-1.0,0.0,5e-05]
[1779573199770,40.03,76634.86,0.0,-1.0,0.0,5e-05]
[1779573201784,40.03,76622.56,0.0,-1.0,0.0,4e-05]
[1779573202791,40.03,76600.66,0.0,-1.0,0.0,4e-05]
[1779573203799,40.03,76595.63,0.0,-1.0,0.0,4e-05]
[1779573205815,40.03,76588.97,0.0,-1.0,0.0,4e-05]
[1779573208834,40.03,76584.83,0.0,-1.0,0.0,4e-05]
[1779573211857,40.03,76597.2,0.0,-1.0,0.0,4e-05]
[1779573212861,40.03,76619.89,0.0,-1.0,0.0,4e-05]
[1779573213868,40.03,76626.78,0.0,-1.0,0.0,4e-05]
[1779573214877,40.03,76624.34,0.0,-1.0,0.0,4e-05]
[1779573219911,40.03,76627.31,0.0,-1.0,0.0,4e-05]
[1779573224946,40.03,76626.82,0.0,-1.0,0.0,4e-05]
[1779573229981,40.03,76624.21,0.0,-1.0,0.0,4e-05]
[1779573235016,40.03,76623.37,0.0,-1.0,0.0,4e-05]
[1779573240052,40.03,76623.4,0.0,-1.0,0.0,4e-05]
[1779573245086,40.03,76622.44,0.0,-1.0,0.0,4e-05]
[1779573247493,40.03,76616.0,0.0,-1.0,0.0,4e-05]
[1779573252136,40.03,76604.75,0.0,-1.0,0.0,4e-05]
[1779573253143,40.03,76608.91,0.0,-1.0,0.0,4e-05]
[1779573255157,40.03,76612.63,0.0,-1.0,0.0,4e-05]
[1779573257575,40.03,76622.14,0.0,-1.0,0.0,4e-05]
[1779573259185,40.03,76626.21,0.0,-1.0,0.0,4e-05]
[1779573260193,40.03,76632.1,0.0,-1.0,0.0,4e-05]
[1779573261202,40.03,76634.08,0.0,-1.0,0.0,4e-05]
[1779573266236,40.03,76637.64,0.0,-1.0,0.0,5e-05]
[1779573272278,40.03,76639.13,0.0,-1.0,0.0,4e-05]
[1779573277714,40.03,76638.49,0.0,-1.0,0.0,4e-05]
[1779573283355,40.03,76637.8,0.0,-1.0,0.0,4e-05]
[1779573288391,40.03,76639.51,0.0,-1.0,0.0,4e-05]
[1779573290405,40.03,76645.9,0.0,-1.0,0.0,5e-05]
[1779573291413,40.03,76648.65,0.0,-1.0,0.0,5e-05]
[1779573296447,40.03,76649.58,0.0,-1.0,0.0,5e-05]
[1779573301482,40.03,76648.38,0.0,-1.0,0.0,5e-05]
[1779573305510,40.03,76654.64,0.0,-1.0,0.0,5e-05]
[1779573310545,40.03,76654.54,0.0,-1.0,0.0,5e-05]
[1779573315580,40.03,76652.97,0.0,-1.0,0.0,5e-05]
[1779573322630,40.03,76653.23,0.0,-1.0,0.0,5e-05]
[1779573328071,40.03,76650.69,0.0,-1.0,0.0,5e-05]
[1779573333708,40.03,76651.85,0.0,-1.0,0.0,5e-05]
[1779573338744,40.03,76656.48,0.0,-1.0,0.0,5e-05]
[1779573339751,40.03,76664.74,0.0,-1.0,0.0,5e-05]
[1779573340758,40.03,76669.95,0.0,-1.0,0.0,5e-05]
[1779573341766,40.03,76670.68,0.0,-1.0,0.0,5e-05]
[1779573343778,40.03,76678.85,0.0,-1.0,0.0,5e-05]
[1779573344786,40.03,76691.36,0.0,-1.0,0.0,6e-05]
[1779573345793,40.03,76694.11,0.0,-1.0,0.0,6e-05]
[1779573348815,40.03,76697.02,0.0,-1.0,0.0,6e-05]
[1779573353850,40.03,76695.37,0.0,-1.0,0.0,6e-05]
[1779573354856,40.03,76689.27,0.0,-1.0,0.0,6e-05]
[1779573355864,40.03,76685.78,0.0,-1.0,0.0,5e-05]
[1779573360897,40.03,76684.86,0.0,-1.0,0.0,5e-05]
[1779573367946,40.03,76686.46,0.0,-1.0,0.0,5e-05]
[1779573369960,40.03,76692.93,0.0,-1.0,0.0,6e-05]
[1779573372982,40.03,76698.09,0.0,-1.0,0.0,6e-05]
[1779573373989,40.03,76703.27,0.0,-1.0,0.0,6e-05]
[1779573374996,40.03,76706.28,0.0,-1.0,0.0,6e-05]
[1779573377015,40.03,76709.13,0.0,-1.0,0.0,6e-05]
[1779573380040,40.03,76716.17,0.0,-1.0,0.0,6e-05]
[1779573382045,40.03,76718.22,0.0,-1.0,0.0,6e-05]
[1779573387079,40.03,76718.98,0.0,-1.0,0.0,6e-05]
[1779573392114,40.03,76716.6,0.0,-1.0,0.0,6e-05]
[1779573397150,40.03,76716.8,0.0,-1.0,0.0,6e-05]
[1779573402185,40.03,76717.6,0.0,-1.0,0.0,6e-05]
[1779573407221,40.03,76717.62,0.0,-1.0,0.0,6e-05]
[1779573412256,40.03,76720.37,0.0,-1.0,0.0,6e-05]
[1779573414270,40.03,76728.08,0.0,-1.0,0.0,7e-05]
[1779573415277,40.03,76728.16,0.0,-1.0,0.0,7e-05]
[1779573420313,40.03,76729.63,0.0,-1.0,0.0,7e-05]
[1779573425348,40.03,76730.41,0.0,-1.0,0.0,7e-05]
[1779573430383,40.03,76730.15,0.0,-1.0,0.0,7e-05]
[1779573435418,40.03,76729.24,0.0,-1.0,0.0,7e-05]
[1779573438854,40.03,76697.86,0.0,-1.0,0.0,6e-05]
[1779573439451,40.03,76697.86,0.0,-1.0,0.0,6e-05]
[1779573440458,40.03,76697.27,0.0,-1.0,0.0,6e-05]
[1779573444487,40.03,76692.96,0.0,-1.0,0.0,6e-05]
[1779573448928,40.03,76701.95,0.0,-1.0,0.0,6e-05]
[1779573449522,40.03,76702.21,0.0,-1.0,0.0,6e-05]
[1779573452543,40.03,76708.07,0.0,-1.0,0.0,6e-05]
[1779573453553,40.03,76713.73,0.0,-1.0,0.0,6e-05]
[1779573454558,40.03,76714.05,0.0,-1.0,0.0,6e-05]
[1779573460598,40.03,76709.86,0.0,-1.0,0.0,6e-05]
[1779573465633,40.03,76709.87,0.0,-1.0,0.0,6e-05]
[1779573469069,40.03,76699.74,0.0,-1.0,0.0,6e-05]
[1779573471675,40.03,76699.74,0.0,-1.0,0.0,6e-05]
[1779573476710,40.03,76706.84,0.0,-1.0,0.0,6e-05]
[1779573481745,40.03,76707.61,0.0,-1.0,0.0,6e-05]
[1779573486781,40.03,76708.31,0.0,-1.0,0.0,6e-05]
[1779573491815,40.03,76707.05,0.0,-1.0,0.0,6e-05]
[1779573496850,40.03,76708.58,0.0,-1.0,0.0,6e-05]
[1779573501887,40.03,76707.61,0.0,-1.0,0.0,6e-05]
[1779573506928,40.03,76705.85,0.0,-1.0,0.0,6e-05]
[1779573511963,40.03,76705.77,0.0,-1.0,0.0,6e-05]
[1779573516998,40.03,76706.46,0.0,-1.0,0.0,6e-05]
[1779573522033,40.03,76706.63,0.0,-1.0,0.0,6e-05]
[1779573528074,40.03,76705.81,0.0,-1.0,0.0,6e-05]
[1779573534117,40.03,76705.82,0.0,-1.0,0.0,6e-05]
[1779573539151,40.03,76698.54,0.0,-1.0,0.0,5e-05]
[1779573540159,40.03,76677.22,0.0,-1.0,0.0,5e-05]
[1779573541166,40.03,76657.41,0.0,-1.0,0.0,4e-05]
[1779573542174,40.03,76661.49,0.0,-1.0,0.0,5e-05]
[1779573543180,40.03,76667.93,0.0,-1.0,0.0,5e-05]
[1779573544194,40.03,76670.26,0.0,-1.0,0.0,5e-05]
[1779573546205,40.03,76681.17,0.0,-1.0,0.0,5e-05]
[1779573549226,40.03,76687.86,0.0,-1.0,0.0,5e-05]
[1779573554261,40.03,76687.26,0.0,-1.0,0.0,5e-05]
[1779573559711,40.03,76689.26,0.0,-1.0,0.0,5e-05]
[1779573565337,40.03,76691.85,0.0,-1.0,0.0,5e-05]
[1779573572386,40.03,76694.48,0.0,-1.0,0.0,5e-05]
[1779573573394,40.03,76701.69,0.0,-1.0,0.0,5e-05]
[1779573574401,40.03,76703.28,0.0,-1.0,0.0,5e-05]
[1779573578429,40.03,76696.53,0.0,-1.0,0.0,5e-05]
[1779573583463,40.03,76701.67,0.0,-1.0,0.0,5e-05]
[1779573586486,40.03,76705.35,0.0,-1.0,0.0,5e-05]
[1779573589921,40.03,76714.76,0.0,-1.0,0.0,6e-05]
[1779573590513,40.03,76714.76,0.0,-1.0,0.0,6e-05]
[1779573595548,40.03,76714.63,0.0,-1.0,0.0,6e-05]
[1779573600586,40.03,76717.57,0.0,-1.0,0.0,6e-05]
[1779573602597,40.03,76725.55,0.0,-1.0,0.0,6e-05]
[1779573603608,40.03,76732.86,0.0,-1.0,0.0,6e-05]
[1779573604616,40.03,76728.79,0.0,-1.0,0.0,6e-05]
[1779573606635,40.03,76727.15,0.0,-1.0,0.0,6e-05]
[1779573607642,40.03,76721.15,0.0,-1.0,0.0,6e-05]
[1779573608657,40.03,76717.75,0.0,-1.0,0.0,6e-05]
[1779573610069,40.03,76729.12,0.0,-1.0,0.0,6e-05]
[1779573611676,40.03,76732.18,0.0,-1.0,0.0,6e-05]
[1779573612687,40.03,76735.22,0.0,-1.0,0.0,6e-05]
[1779573617717,40.03,76743.27,0.0,-1.0,0.0,7e-05]
[1779573620143,40.03,76744.89,0.0,-1.0,0.0,7e-05]
[1779573625773,40.03,76750.25,0.0,-1.0,0.0,7e-05]
[1779573630812,40.03,76749.73,0.0,-1.0,0.0,7e-05]
[1779573635847,40.03,76750.07,0.0,-1.0,0.0,7e-05]
[1779573636852,40.03,76743.84,0.0,-1.0,0.0,6e-05]
[1779573637860,40.03,76739.0,0.0,-1.0,0.0,6e-05]
[1779573640290,40.03,76737.35,0.0,-1.0,0.0,6e-05]
[1779573642895,40.03,76732.31,0.0,-1.0,0.0,6e-05]
[1779573646923,40.03,76739.12,0.0,-1.0,0.0,6e-05]
[1779573647930,40.03,76751.39,0.0,-1.0,0.0,7e-05]
[1779573648937,40.03,76750.86,0.0,-1.0,0.0,7e-05]
[1779573649943,40.03,76742.77,0.0,-1.0,0.0,6e-05]
[1779573650951,40.03,76737.05,0.0,-1.0,0.0,6e-05]
[1779573651959,40.03,76735.47,0.0,-1.0,0.0,6e-05]
[1779573653971,40.03,76725.19,0.0,-1.0,0.0,6e-05]
[1779573654979,40.03,76721.46,0.0,-1.0,0.0,6e-05]
[1779573655989,40.03,76715.64,0.0,-1.0,0.0,6e-05]
[1779573656995,40.03,76716.84,0.0,-1.0,0.0,6e-05]
[1779573662032,40.03,76712.7,0.0,-1.0,0.0,6e-05]
[1779573666061,40.03,76720.94,0.0,-1.0,0.0,6e-05]
[1779573668080,40.03,76718.04,0.0,-1.0,0.0,6e-05]
[1779573673111,40.03,76718.54,0.0,-1.0,0.0,6e-05]
[1779573678146,40.03,76717.02,0.0,-1.0,0.0,6e-05]
[1779573679153,40.03,76727.44,0.0,-1.0,0.0,6e-05]
[1779573680161,40.03,76731.23,0.0,-1.0,0.0,6e-05]
[1779573682176,40.03,76731.35,0.0,-1.0,0.0,6e-05]
[1779573687208,40.03,76731.85,0.0,-1.0,0.0,6e-05]
[1779573692244,40.03,76735.29,0.0,-1.0,0.0,6e-05]
[1779573694257,40.03,76737.67,0.0,-1.0,0.0,6e-05]
[1779573699293,40.03,76734.24,0.0,-1.0,0.0,6e-05]
[1779573704327,40.03,76734.82,0.0,-1.0,0.0,6e-05]
[1779573709363,40.03,76730.96,0.0,-1.0,0.0,6e-05]
[1779573715404,40.03,76727.83,0.0,-1.0,0.0,6e-05]
[1779573720857,40.03,76725.05,0.0,-1.0,0.0,6e-05]
[1779573725476,40.03,76730.77,0.0,-1.0,0.0,6e-05]
[1779573727489,40.03,76735.45,0.0,-1.0,0.0,6e-05]
[1779573729503,40.03,76728.38,0.0,-1.0,0.0,6e-05]
[1779573730927,40.03,76726.06,0.0,-1.0,0.0,6e-05]
[1779573736553,40.03,76726.15,0.0,-1.0,0.0,6e-05]
[1779573741589,40.03,76730.64,0.0,-1.0,0.0,6e-05]
[1779573742595,40.03,76733.36,0.0,-1.0,0.0,6e-05]
[1779573747629,40.03,76726.43,0.0,-1.0,0.0,6e-05]
[1779573752664,40.03,76726.12,0.0,-1.0,0.0,6e-05]
[1779573757700,40.03,76728.0,0.0,-1.0,0.0,6e-05]
[1779573759714,40.03,76733.64,0.0,-1.0,0.0,6e-05]
[1779573761728,40.03,76735.71,0.0,-1.0,0.0,6e-05]
[1779573763741,40.03,76732.74,0.0,-1.0,0.0,6e-05]
[1779573765756,40.03,76749.89,0.0,-1.0,0.0,6e-05]
[1779573766763,40.03,76754.42,0.0,-1.0,0.0,7e-05]
[1779573771801,40.03,76754.31,0.0,-1.0,0.0,7e-05]
[1779573773812,40.03,76763.28,0.0,-1.0,0.0,7e-05]
[1779573776832,40.03,76763.38,0.0,-1.0,0.0,7e-05]
[1779573779854,40.03,76759.89,0.0,-1.0,0.0,7e-05]
[1779573783882,40.03,76753.09,0.0,-1.0,0.0,6e-05]
[1779573784889,40.03,76758.02,0.0,-1.0,0.0,7e-05]
[1779573786902,40.03,76759.69,0.0,-1.0,0.0,7e-05]
[1779573788917,40.03,76764.97,0.0,-1.0,0.0,7e-05]
[1779573793953,40.03,76766.16,0.0,-1.0,0.0,7e-05]
[1779573795966,40.03,76768.41,0.0,-1.0,0.0,7e-05]
[1779573797985,40.03,76775.27,0.0,-1.0,0.0,7e-05]
[1779573798988,40.03,76773.31,0.0,-1.0,0.0,7e-05]
[1779573804022,40.03,76769.66,0.0,-1.0,0.0,7e-05]
[1779573810064,40.03,76765.28,0.0,-1.0,0.0,7e-05]
[1779573815100,40.03,76766.46,0.0,-1.0,0.0,7e-05]
[1779573820134,40.03,76765.07,0.0,-1.0,0.0,7e-05]
[1779573822149,40.03,76772.72,0.0,-1.0,0.0,7e-05]
[1779573823155,40.03,76771.25,0.0,-1.0,0.0,7e-05]
[1779573828190,40.03,76766.38,0.0,-1.0,0.0,7e-05]
[1779573831215,40.03,76772.51,0.0,-1.0,0.0,7e-05]
[1779573832219,40.03,76776.68,0.0,-1.0,0.0,7e-05]
[1779573834233,40.03,76778.9,0.0,-1.0,0.0,7e-05]
[1779573839272,40.03,76778.21,0.0,-1.0,0.0,7e-05]
[1779573840279,40.03,76769.1,0.0,-1.0,0.0,7e-05]
[1779573841287,40.03,76769.08,0.0,-1.0,0.0,7e-05]
[1779573846322,40.03,76771.05,0.0,-1.0,0.0,7e-05]
[1779573849343,40.03,76776.21,0.0,-1.0,0.0,7e-05]
[1779573851358,40.03,76779.13,0.0,-1.0,0.0,7e-05]
[1779573854378,40.03,76775.25,0.0,-1.0,0.0,7e-05]
[1779573859418,40.03,76772.54,0.0,-1.0,0.0,7e-05]
[1779573864448,40.03,76770.55,0.0,-1.0,0.0,7e-05]
[1779573869483,40.03,76767.0,0.0,-1.0,0.0,7e-05]
[1779573870489,40.03,76765.84,0.0,-1.0,0.0,7e-05]
[1779573875525,40.03,76761.86,0.0,-1.0,0.0,6e-05]
[1779573880559,40.03,76771.92,0.0,-1.0,0.0,7e-05]
[1779573881569,40.03,76772.96,0.0,-1.0,0.0,7e-05]
[1779573886610,40.03,76767.35,0.0,-1.0,0.0,7e-05]
[1779573892082,40.03,76768.08,0.0,-1.0,0.0,7e-05]
[1779573897681,40.03,76768.71,0.0,-1.0,0.0,7e-05]
[1779573902155,40.03,76760.46,0.0,-1.0,0.0,6e-05]
[1779573903723,40.03,76754.11,0.0,-1.0,0.0,6e-05]
[1779573904733,40.03,76744.97,0.0,-1.0,0.0,6e-05]
[1779573905739,40.03,76744.23,0.0,-1.0,0.0,6e-05]
[1779573909768,40.03,76742.36,0.0,-1.0,0.0,6e-05]
[1779573914801,40.03,76739.27,0.0,-1.0,0.0,6e-05]
[1779573915810,40.03,76733.95,0.0,-1.0,0.0,6e-05]
[1779573916816,40.03,76730.33,0.0,-1.0,0.0,6e-05]
[1779573918831,40.03,76727.42,0.0,-1.0,0.0,5e-05]
[1779573923865,40.03,76726.81,0.0,-1.0,0.0,5e-05]
[1779573929906,40.03,76727.8,0.0,-1.0,0.0,5e-05]
[1779573934942,40.03,76729.38,0.0,-1.0,0.0,5e-05]
[1779573936956,40.03,76723.82,0.0,-1.0,0.0,5e-05]
[1779573937962,40.03,76716.13,0.0,-1.0,0.0,5e-05]
[1779573938970,40.03,76716.39,0.0,-1.0,0.0,5e-05]
[1779573944007,40.03,76705.93,0.0,-1.0,0.0,5e-05]
[1779573945012,40.03,76705.26,0.0,-1.0,0.0,5e-05]
[1779573949040,40.03,76705.82,0.0,-1.0,0.0,5e-05]
[1779573950047,40.03,76714.13,0.0,-1.0,0.0,5e-05]
[1779573951054,40.03,76713.17,0.0,-1.0,0.0,5e-05]
[1779573955082,40.03,76707.87,0.0,-1.0,0.0,5e-05]
[1779573956088,40.03,76704.0,0.0,-1.0,0.0,5e-05]
[1779573961123,40.03,76706.76,0.0,-1.0,0.0,5e-05]
[1779573964145,40.03,76699.73,0.0,-1.0,0.0,5e-05]
[1779573965152,40.03,76699.51,0.0,-1.0,0.0,5e-05]
[1779573969179,40.03,76692.95,0.0,-1.0,0.0,5e-05]
[1779573970187,40.03,76691.11,0.0,-1.0,0.0,5e-05]
[1779573975246,40.03,76692.19,0.0,-1.0,0.0,5e-05]
[1779573977258,40.03,76676.14,0.0,-1.0,0.0,4e-05]
[1779573978266,40.03,76684.36,0.0,-1.0,0.0,4e-05]
[1779573979272,40.03,76683.14,0.0,-1.0,0.0,4e-05]
[1779573984305,40.03,76680.93,0.0,-1.0,0.0,4e-05]
[1779573988334,40.03,76687.57,0.0,-1.0,0.0,4e-05]
[1779573994375,40.03,76687.92,0.0,-1.0,0.0,4e-05]
[1779573996389,40.03,76694.59,0.0,-1.0,0.0,4e-05]
[1779574000418,40.03,76699.46,0.0,-1.0,0.0,5e-05]
[1779574005455,40.03,76705.66,0.0,-1.0,0.0,5e-05]
[1779574010492,40.03,76704.4,0.0,-1.0,0.0,5e-05]
[1779574011499,40.03,76711.18,0.0,-1.0,0.0,5e-05]
[1779574012505,40.03,76711.72,0.0,-1.0,0.0,5e-05]
[1779574016534,40.03,76717.04,0.0,-1.0,0.0,5e-05]
[1779574021574,40.03,76719.92,0.0,-1.0,0.0,5e-05]
[1779574024593,40.03,76724.52,0.0,-1.0,0.0,5e-05]
[1779574026608,40.03,76719.16,0.0,-1.0,0.0,5e-05]
[1779574027615,40.03,76712.05,0.0,-1.0,0.0,5e-05]
[1779574028622,40.03,76709.15,0.0,-1.0,0.0,5e-05]
[1779574033657,40.03,76707.81,0.0,-1.0,0.0,5e-05]
[1779574038696,40.03,76708.19,0.0,-1.0,0.0,5e-05]
[1779574040706,40.03,76700.85,0.0,-1.0,0.0,5e-05]
[1779574041712,40.03,76701.93,0.0,-1.0,0.0,5e-05]
[1779574046748,40.03,76699.27,0.0,-1.0,0.0,5e-05]
[1779574048768,40.03,76704.34,0.0,-1.0,0.0,5e-05]
[1779574053218,40.03,76709.3,0.0,-1.0,0.0,5e-05]
[1779574058837,40.03,76708.41,0.0,-1.0,0.0,5e-05]
[1779574063872,40.03,76704.17,0.0,-1.0,0.0,5e-05]
[1779574068909,40.03,76708.27,0.0,-1.0,0.0,5e-05]
[1779574070930,40.03,76709.97,0.0,-1.0,0.0,5e-05]
[1779574075963,40.03,76710.28,0.0,-1.0,0.0,5e-05]
[1779574082005,40.03,76703.27,0.0,-1.0,0.0,5e-05]
[1779574087041,40.03,76700.92,0.0,-1.0,0.0,5e-05]
[1779574093500,40.03,76699.55,0.0,-1.0,0.0,4e-05]
[1779574096104,40.03,76692.39,0.0,-1.0,0.0,4e-05]
[1779574097112,40.03,76692.7,0.0,-1.0,0.0,4e-05]
[1779574102147,40.03,76694.1,0.0,-1.0,0.0,4e-05]
[1779574108188,40.03,76696.01,0.0,-1.0,0.0,4e-05]
[1779574113640,40.03,76696.22,0.0,-1.0,0.0,4e-05]
[1779574119266,40.03,76695.54,0.0,-1.0,0.0,4e-05]
[1779574121280,40.03,76690.16,0.0,-1.0,0.0,4e-05]
[1779574122286,40.03,76684.76,0.0,-1.0,0.0,4e-05]
[1779574123711,40.03,76673.0,0.0,-1.0,0.0,4e-05]
[1779574125307,40.03,76672.08,0.0,-1.0,0.0,4e-05]
[1779574130343,40.03,76668.29,0.0,-1.0,0.0,4e-05]
[1779574132356,40.03,76659.41,0.0,-1.0,0.0,4e-05]
[1779574133782,40.03,76655.44,0.0,-1.0,0.0,4e-05]
[1779574136400,40.03,76655.65,0.0,-1.0,0.0,4e-05]
[1779574137406,40.03,76668.68,0.0,-1.0,0.0,4e-05]
[1779574142433,40.03,76668.41,0.0,-1.0,0.0,4e-05]
[1779574144446,40.03,76663.55,0.0,-1.0,0.0,4e-05]
[1779574150490,40.03,76664.32,0.0,-1.0,0.0,4e-05]
[1779574155524,40.03,76664.74,0.0,-1.0,0.0,4e-05]
[1779574163580,40.03,76663.47,0.0,-1.0,0.0,4e-05]
[1779574166601,40.03,76657.74,0.0,-1.0,0.0,4e-05]
[1779574169624,40.03,76654.52,0.0,-1.0,0.0,4e-05]
[1779574170632,40.03,76659.63,0.0,-1.0,0.0,4e-05]
[1779574171638,40.03,76662.22,0.0,-1.0,0.0,4e-05]
[1779574176673,40.03,76662.84,0.0,-1.0,0.0,4e-05]
[1779574178687,40.03,76657.18,0.0,-1.0,0.0,4e-05]
[1779574182714,40.03,76656.4,0.0,-1.0,0.0,3e-05]
[1779574187749,40.03,76654.99,0.0,-1.0,0.0,3e-05]
[1779574193793,40.03,76648.68,0.0,-1.0,0.0,3e-05]
[1779574198826,40.03,76647.95,0.0,-1.0,0.0,3e-05]
[1779574203863,40.03,76642.64,0.0,-1.0,0.0,3e-05]
[1779574208898,40.03,76641.05,0.0,-1.0,0.0,3e-05]
[1779574210913,40.03,76633.9,0.0,-1.0,0.0,3e-05]
[1779574215948,40.03,76634.08,0.0,-1.0,0.0,3e-05]
[1779574220982,40.03,76631.91,0.0,-1.0,0.0,3e-05]
[1779574226017,40.03,76632.97,0.0,-1.0,0.0,3e-05]
[1779574229039,40.03,76640.47,0.0,-1.0,0.0,3e-05]
[1779574231054,40.03,76640.81,0.0,-1.0,0.0,3e-05]
[1779574237103,40.03,76641.8,0.0,-1.0,0.0,3e-05]
[1779574243146,40.03,76642.13,0.0,-1.0,0.0,3e-05]
[1779574248180,40.03,76641.3,0.0,-1.0,0.0,3e-05]
[1779574254628,40.03,76638.72,0.0,-1.0,0.0,3e-05]
[1779574261274,40.03,76638.55,0.0,-1.0,0.0,3e-05]
[1779574264699,40.03,76632.9,0.0,-1.0,0.0,3e-05]
[1779574266309,40.03,76632.31,0.0,-1.0,0.0,3e-05]
[1779574271342,40.03,76633.03,0.0,-1.0,0.0,3e-05]
[1779574276376,40.03,76633.35,0.0,-1.0,0.0,3e-05]
[1779574281411,40.03,76627.74,0.0,-1.0,0.0,3e-05]
[1779574286449,40.03,76624.43,0.0,-1.0,0.0,3e-05]
[1779574288460,40.03,76618.89,0.0,-1.0,0.0,3e-05]
[1779574290475,40.03,76620.3,0.0,-1.0,0.0,3e-05]
[1779574294911,40.03,76623.39,0.0,-1.0,0.0,3e-05]
[1779574301551,40.03,76617.29,0.0,-1.0,0.0,3e-05]
[1779574302559,40.03,76611.73,0.0,-1.0,0.0,3e-05]
[1779574304981,40.03,76610.04,0.0,-1.0,0.0,3e-05]
[1779574310614,40.03,76610.1,0.0,-1.0,0.0,3e-05]
[1779574311622,40.03,76616.24,0.0,-1.0,0.0,3e-05]
[1779574312628,40.03,76619.5,0.0,-1.0,0.0,3e-05]
[1779574317664,40.03,76622.83,0.0,-1.0,0.0,3e-05]
[1779574323706,40.03,76620.89,0.0,-1.0,0.0,3e-05]
[1779574329749,40.03,76622.38,0.0,-1.0,0.0,3e-05]
[1779574335792,40.03,76622.66,0.0,-1.0,0.0,3e-05]
[1779574340827,40.03,76621.3,0.0,-1.0,0.0,3e-05]
[1779574345861,40.03,76619.81,0.0,-1.0,0.0,3e-05]
[1779574350897,40.03,76611.82,0.0,-1.0,0.0,3e-05]
[1779574351903,40.03,76606.02,0.0,-1.0,0.0,3e-05]
[1779574352911,40.03,76605.84,0.0,-1.0,0.0,3e-05]
[1779574357945,40.03,76605.31,0.0,-1.0,0.0,3e-05]
[1779574362981,40.03,76606.23,0.0,-1.0,0.0,3e-05]
[1779574368018,40.03,76602.27,0.0,-1.0,0.0,2e-05]
[1779574373056,40.03,76597.33,0.0,-1.0,0.0,2e-05]
[1779574375071,40.03,76585.57,0.0,-1.0,0.0,2e-05]
[1779574376075,40.03,76585.85,0.0,-1.0,0.0,2e-05]
[1779574377083,40.03,76591.42,0.0,-1.0,0.0,2e-05]
[1779574378089,40.03,76590.82,0.0,-1.0,0.0,2e-05]
[1779574383167,40.03,76589.52,0.0,-1.0,0.0,2e-05]
[1779574385544,40.03,76595.83,0.0,-1.0,0.0,2e-05]
[1779574390216,40.03,76598.38,0.0,-1.0,0.0,2e-05]
[1779574395614,40.03,76602.27,0.0,-1.0,0.0,2e-05]
[1779574401296,40.03,76598.94,0.0,-1.0,0.0,2e-05]
[1779574407337,40.03,76598.01,0.0,-1.0,0.0,2e-05]
[1779574412373,40.03,76598.47,0.0,-1.0,0.0,2e-05]
[1779574417407,40.03,76600.52,0.0,-1.0,0.0,2e-05]
[1779574422442,40.03,76598.66,0.0,-1.0,0.0,2e-05]
[1779574428485,40.03,76599.36,0.0,-1.0,0.0,2e-05]
[1779574433520,40.03,76600.43,0.0,-1.0,0.0,2e-05]
[1779574441576,40.03,76601.67,0.0,-1.0,0.0,2e-05]
[1779574446618,40.03,76599.7,0.0,-1.0,0.0,2e-05]
[1779574451646,40.03,76596.39,0.0,-1.0,0.0,2e-05]
[1779574453661,40.03,76590.32,0.0,-1.0,0.0,2e-05]
[1779574459702,40.03,76588.44,0.0,-1.0,0.0,2e-05]
[1779574466114,40.03,76562.72,0.0,-1.0,0.0,2e-05]
[1779574467762,40.03,76561.18,0.0,-1.0,0.0,2e-05]
[1779574473805,40.03,76563.42,0.0,-1.0,0.0,2e-05]
[1779574478838,40.03,76567.45,0.0,-1.0,0.0,2e-05]
[1779574483876,40.03,76558.94,0.0,-1.0,0.0,2e-05]
[1779574486255,40.03,76558.95,0.0,-1.0,0.0,2e-05]
[1779574489919,40.03,76550.84,0.0,-1.0,0.0,2e-05]
[1779574491933,40.03,76549.61,0.0,-1.0,0.0,2e-05]
[1779574496973,40.03,76550.9,0.0,-1.0,0.0,2e-05]
[1779574502011,40.03,76554.59,0.0,-1.0,0.0,2e-05]
[1779574506039,40.03,76559.76,0.0,-1.0,0.0,2e-05]
[1779574511075,40.03,76568.95,0.0,-1.0,0.0,2e-05]
[1779574512081,40.03,76569.3,0.0,-1.0,0.0,2e-05]
[1779574517116,40.03,76571.1,0.0,-1.0,0.0,2e-05]
[1779574521144,40.03,76564.25,0.0,-1.0,0.0,2e-05]
[1779574522151,40.03,76563.16,0.0,-1.0,0.0,2e-05]
[1779574527186,40.03,76563.54,0.0,-1.0,0.0,2e-05]
[1779574535248,40.03,76563.58,0.0,-1.0,0.0,2e-05]
[1779574541291,40.03,76564.67,0.0,-1.0,0.0,2e-05]
[1779574546681,40.03,76562.83,0.0,-1.0,0.0,2e-05]
[1779574556750,40.03,76559.1,0.0,-1.0,0.0,2e-05]
[1779574558410,40.03,76551.2,0.0,-1.0,0.0,2e-05]
[1779574559417,40.03,76547.9,0.0,-1.0,0.0,2e-05]
[1779574563446,40.03,76542.78,0.0,-1.0,0.0,2e-05]
[1779574564451,40.03,76550.36,0.0,-1.0,0.0,2e-05]
[1779574565459,40.03,76550.69,0.0,-1.0,0.0,2e-05]
[1779574570495,40.03,76550.59,0.0,-1.0,0.0,2e-05]
[1779574574522,40.03,76562.2,0.0,-1.0,0.0,2e-05]
[1779574575531,40.03,76552.4,0.0,-1.0,0.0,2e-05]
[1779574576890,40.03,76552.46,0.0,-1.0,0.0,2e-05]
[1779574584594,40.03,76550.37,0.0,-1.0,0.0,2e-05]
[1779574589628,40.03,76550.2,0.0,-1.0,0.0,2e-05]
[1779574592648,40.03,76544.55,0.0,-1.0,0.0,2e-05]
[1779574597683,40.03,76542.15,0.0,-1.0,0.0,2e-05]
[1779574599698,40.03,76553.14,0.0,-1.0,0.0,2e-05]
[1779574600705,40.03,76554.01,0.0,-1.0,0.0,2e-05]
[1779574605740,40.03,76553.85,0.0,-1.0,0.0,2e-05]
[1779574609768,40.03,76558.96,0.0,-1.0,0.0,2e-05]
[1779574614803,40.03,76564.18,0.0,-1.0,0.0,2e-05]
[1779574619837,40.03,76564.44,0.0,-1.0,0.0,2e-05]
[1779574622858,40.03,76558.15,0.0,-1.0,0.0,2e-05]
[1779574625880,40.03,76556.45,0.0,-1.0,0.0,2e-05]
[1779574631922,40.03,76556.66,0.0,-1.0,0.0,2e-05]
[1779574637321,40.03,76549.43,0.0,-1.0,0.0,2e-05]
[1779574640987,40.03,76546.94,0.0,-1.0,0.0,2e-05]
[1779574645013,40.03,76555.2,0.0,-1.0,0.0,2e-05]
[1779574646020,40.03,76558.08,0.0,-1.0,0.0,2e-05]
[1779574651054,40.03,76558.86,0.0,-1.0,0.0,2e-05]
[1779574652061,40.03,76564.04,0.0,-1.0,0.0,2e-05]
[1779574653069,40.03,76568.14,0.0,-1.0,0.0,2e-05]
[1779574655082,40.03,76569.21,0.0,-1.0,0.0,2e-05]
[1779574660118,40.03,76570.83,0.0,-1.0,0.0,2e-05]
[1779574662134,40.03,76577.6,0.0,-1.0,0.0,2e-05]
[1779574663142,40.03,76574.8,0.0,-1.0,0.0,2e-05]
[1779574668176,40.03,76579.53,0.0,-1.0,0.0,2e-05]
[1779574673213,40.03,76579.71,0.0,-1.0,0.0,2e-05]
[1779574678246,40.03,76582.26,0.0,-1.0,0.0,2e-05]
[1779574680261,40.03,76586.86,0.0,-1.0,0.0,2e-05]
[1779574685296,40.03,76587.13,0.0,-1.0,0.0,2e-05]
[1779574690331,40.03,76594.1,0.0,-1.0,0.0,2e-05]
[1779574695366,40.03,76597.55,0.0,-1.0,0.0,2e-05]
[1779574701407,40.03,76597.76,0.0,-1.0,0.0,2e-05]
[1779574706442,40.03,76598.44,0.0,-1.0,0.0,2e-05]
[1779574711481,40.03,76597.91,0.0,-1.0,0.0,2e-05]
[1779574717950,40.03,76592.0,0.0,-1.0,0.0,2e-05]
[1779574718527,40.03,76592.0,0.0,-1.0,0.0,2e-05]
[1779574723565,40.03,76589.49,0.0,-1.0,0.0,2e-05]
[1779574728597,40.03,76588.52,0.0,-1.0,0.0,2e-05]
[1779574734638,40.04,76588.65,0.0,-1.0,0.0,2e-05]
[1779574739674,40.04,76587.91,0.0,-1.0,0.0,2e-05]
[1779574744713,40.05,76588.18,0.0,-1.0,0.0,2e-05]
[1779574746723,40.05,76579.68,0.0,-1.0,0.0,2e-05]
[1779574748160,40.05,76579.56,0.0,-1.0,0.0,2e-05]
[1779574752765,40.05,76589.02,0.0,-1.0,0.0,2e-05]
[1779574753773,40.05,76589.21,0.0,-1.0,0.0,2e-05]
[1779574758808,40.06,76589.31,0.0,-1.0,0.0,2e-05]
[1779574763843,40.06,76590.78,0.0,-1.0,0.0,2e-05]
[1779574768881,40.07,76591.09,0.0,-1.0,0.0,2e-05]
[1779574771899,40.07,76596.15,0.0,-1.0,0.0,2e-05]
[1779574776934,40.07,76596.76,0.0,-1.0,0.0,2e-05]
[1779574781968,40.07,76600.44,0.0,-1.0,0.0,2e-05]
[1779574787005,40.08,76603.12,0.0,-1.0,0.0,2e-05]
[1779574792043,40.08,76603.61,0.0,-1.0,0.0,2e-05]
[1779574797076,40.08,76603.98,0.0,-1.0,0.0,2e-05]
[1779574802111,40.08,76604.56,0.0,-1.0,0.0,2e-05]
[1779574808590,40.09,76601.08,0.0,-1.0,0.0,2e-05]
[1779574814195,40.09,76600.8,0.0,-1.0,0.0,2e-05]
[1779574820237,40.09,76600.98,0.0,-1.0,0.0,2e-05]
[1779574827304,40.1,76600.61,0.0,-1.0,0.0,2e-05]
[1779574836366,40.1,76602.23,0.0,-1.0,0.0,2e-05]
[1779574838379,40.1,76608.71,0.0,-1.0,0.0,2e-05]
[1779574844421,40.11,76607.18,0.0,-1.0,0.0,2e-05]
[1779574846435,40.11,76600.52,0.0,-1.0,0.0,2e-05]
[1779574847442,40.11,76595.58,0.0,-1.0,0.0,2e-05]
[1779574848451,40.11,76595.62,0.0,-1.0,0.0,2e-05]
[1779574854494,40.11,76594.07,0.0,-1.0,0.0,2e-05]
[1779574859528,40.12,76593.81,0.0,-1.0,0.0,2e-05]
[1779574863558,40.12,76587.11,0.0,-1.0,0.0,2e-05]
[1779574865569,40.12,76578.36,0.0,-1.0,0.0,2e-05]
[1779574866578,40.12,76577.71,0.0,-1.0,0.0,2e-05]
[1779574869598,40.12,76572.56,0.0,-1.0,0.0,2e-05]
[1779574872624,40.12,76561.65,0.0,-1.0,0.0,2e-05]
[1779574873634,40.12,76553.75,0.0,-1.0,0.0,2e-05]
[1779574874636,40.12,76552.49,0.0,-1.0,0.0,2e-05]
[1779574879674,40.12,76552.78,0.0,-1.0,0.0,2e-05]
[1779574884706,40.12,76552.43,0.0,-1.0,0.0,2e-05]
[1779574890748,40.12,76552.71,0.0,-1.0,0.0,2e-05]
[1779574895783,40.12,76552.79,0.0,-1.0,0.0,2e-05]
[1779574900818,40.12,76553.58,0.0,-1.0,0.0,2e-05]
[1779574906861,40.12,76552.47,0.0,-1.0,0.0,2e-05]
[1779574911897,40.12,76559.32,0.0,-1.0,0.0,2e-05]
[1779574912903,40.12,76559.06,0.0,-1.0,0.0,2e-05]
[1779574919380,40.12,76558.89,0.0,-1.0,0.0,2e-05]
[1779574921966,40.12,76552.51,0.0,-1.0,0.0,2e-05]
[1779574923979,40.12,76542.91,0.0,-1.0,0.0,2e-05]
[1779574925994,40.12,76542.49,0.0,-1.0,0.0,2e-05]
[1779574931032,40.12,76544.15,0.0,-1.0,0.0,2e-05]
[1779574936066,40.12,76549.68,0.0,-1.0,0.0,2e-05]
[1779574937074,40.12,76549.31,0.0,-1.0,0.0,2e-05]
[1779574942107,40.12,76549.51,0.0,-1.0,0.0,2e-05]
[1779574947143,40.12,76548.44,0.0,-1.0,0.0,2e-05]
[1779574953185,40.12,76548.71,0.0,-1.0,0.0,2e-05]
[1779574957212,40.12,76558.9,0.0,-1.0,0.0,2e-05]
[1779574962252,40.12,76562.4,0.0,-1.0,0.0,2e-05]
[1779574967285,40.12,76563.85,0.0,-1.0,0.0,2e-05]
[1779574972322,40.12,76564.35,0.0,-1.0,0.0,2e-05]
[1779574977354,40.12,76560.3,0.0,-1.0,0.0,2e-05]
[1779574982390,40.12,76560.44,0.0,-1.0,0.0,2e-05]
[1779574983396,40.12,76565.71,0.0,-1.0,0.0,2e-05]
[1779574984404,40.12,76566.98,0.0,-1.0,0.0,2e-05]
[1779574989439,40.12,76567.4,0.0,-1.0,0.0,2e-05]
[1779574998505,40.12,76567.35,0.0,-1.0,0.0,2e-05]
[1779575003540,40.12,76567.89,0.0,-1.0,0.0,2e-05]
[1779575008575,40.12,76568.82,0.0,-1.0,0.0,2e-05]
[1779575013615,40.12,76564.58,0.0,-1.0,0.0,2e-05]
[1779575014623,40.12,76557.81,0.0,-1.0,0.0,2e-05]
[1779575015626,40.12,76554.23,0.0,-1.0,0.0,2e-05]
[1779575019655,40.12,76548.47,0.0,-1.0,0.0,2e-05]
[1779575024689,40.12,76545.64,0.0,-1.0,0.0,2e-05]
[1779575029725,40.12,76541.03,0.0,-1.0,0.0,2e-05]
[1779575034760,40.12,76539.29,0.0,-1.0,0.0,1e-05]
[1779575039796,40.12,76533.68,0.0,-1.0,0.0,1e-05]
[1779575044829,40.12,76529.56,0.0,-1.0,0.0,1e-05]
[1779575046847,40.12,76524.0,0.0,-1.0,0.0,1e-05]
[1779575047854,40.12,76518.83,0.0,-1.0,0.0,1e-05]
[1779575048860,40.12,76512.06,0.0,-1.0,0.0,1e-05]
[1779575050307,40.12,76504.46,0.0,-1.0,0.0,1e-05]
[1779575053911,40.12,76499.35,0.0,-1.0,0.0,1e-05]
[1779575054917,40.12,76496.42,0.0,-1.0,0.0,1e-05]
[1779575060379,40.12,76489.19,0.0,-1.0,0.0,1e-05]
[1779575061966,40.12,76489.12,0.0,-1.0,0.0,1e-05]
[1779575067002,40.12,76488.24,0.0,-1.0,0.0,1e-05]
[1779575072041,40.12,76489.24,0.0,-1.0,0.0,1e-05]
[1779575077108,40.12,76487.47,0.0,-1.0,0.0,1e-05]
[1779575082143,40.12,76489.33,0.0,-1.0,0.0,1e-05]
[1779575088186,40.12,76491.2,0.0,-1.0,0.0,1e-05]
[1779575093220,40.12,76490.5,0.0,-1.0,0.0,1e-05]
[1779575096242,40.12,76484.8,0.0,-1.0,0.0,1e-05]
[1779575101278,40.12,76484.99,0.0,-1.0,0.0,1e-05]
[1779575102284,40.12,76490.65,0.0,-1.0,0.0,1e-05]
[1779575103290,40.12,76491.38,0.0,-1.0,0.0,1e-05]
[1779575108326,40.12,76497.22,0.0,-1.0,0.0,1e-05]
[1779575110735,40.12,76485.67,0.0,-1.0,0.0,1e-05]
[1779575112356,40.12,76478.47,0.0,-1.0,0.0,1e-05]
[1779575113364,40.12,76477.28,0.0,-1.0,0.0,1e-05]
[1779575118399,40.12,76477.27,0.0,-1.0,0.0,1e-05]
[1779575119405,40.12,76471.23,0.0,-1.0,0.0,1e-05]
[1779575120806,40.12,76470.43,0.0,-1.0,0.0,1e-05]
[1779575125446,40.12,76462.09,0.0,-1.0,0.0,1e-05]
[1779575126454,40.12,76461.11,0.0,-1.0,0.0,1e-05]
[1779575131488,40.12,76459.61,0.0,-1.0,0.0,1e-05]
[1779575136526,40.12,76457.93,0.0,-1.0,0.0,1e-05]
[1779575138542,40.12,76451.3,0.0,-1.0,0.0,1e-05]
[1779575139548,40.12,76449.46,0.0,-1.0,0.0,1e-05]
[1779575144584,40.12,76447.56,0.0,-1.0,0.0,1e-05]
[1779575149619,40.12,76444.78,0.0,-1.0,0.0,1e-05]
[1779575152640,40.12,76453.09,0.0,-1.0,0.0,1e-05]
[1779575153650,40.12,76458.4,0.0,-1.0,0.0,1e-05]
[1779575154656,40.12,76464.94,0.0,-1.0,0.0,1e-05]
[1779575155663,40.12,76469.61,0.0,-1.0,0.0,1e-05]
[1779575156669,40.12,76470.3,0.0,-1.0,0.0,1e-05]
[1779575161703,40.12,76470.98,0.0,-1.0,0.0,1e-05]
[1779575163719,40.12,76479.79,0.0,-1.0,0.0,1e-05]
[1779575164725,40.12,76481.06,0.0,-1.0,0.0,1e-05]
[1779575169760,40.12,76482.76,0.0,-1.0,0.0,1e-05]
[1779575170766,40.12,76489.2,0.0,-1.0,0.0,1e-05]
[1779575171774,40.12,76494.59,0.0,-1.0,0.0,1e-05]
[1779575172781,40.12,76494.39,0.0,-1.0,0.0,1e-05]
[1779575177815,40.12,76495.46,0.0,-1.0,0.0,1e-05]
[1779575180840,40.12,76484.88,0.0,-1.0,0.0,1e-05]
[1779575181851,40.12,76483.32,0.0,-1.0,0.0,1e-05]
[1779575186883,40.12,76482.49,0.0,-1.0,0.0,1e-05]
[1779575191917,40.12,76482.49,0.0,-1.0,0.0,1e-05]
[1779575196952,40.12,76482.51,0.0,-1.0,0.0,1e-05]
[1779575201987,40.12,76482.33,0.0,-1.0,0.0,1e-05]
[1779575210043,40.12,76483.94,0.0,-1.0,0.0,1e-05]
[1779575215078,40.12,76484.43,0.0,-1.0,0.0,1e-05]
[1779575220114,40.12,76475.3,0.0,-1.0,0.0,1e-05]
[1779575221518,40.12,76481.15,0.0,-1.0,0.0,1e-05]
[1779575223135,40.12,76484.42,0.0,-1.0,0.0,1e-05]
[1779575225149,40.12,76498.88,0.0,-1.0,0.0,1e-05]
[1779575226155,40.12,76503.76,0.0,-1.0,0.0,1e-05]
[1779575231591,40.12,76505.8,0.0,-1.0,0.0,1e-05]
[1779575236224,40.12,76513.78,0.0,-1.0,0.0,1e-05]
[1779575240252,40.12,76521.8,0.0,-1.0,0.0,1e-05]
[1779575242276,40.12,76526.36,0.0,-1.0,0.0,1e-05]
[1779575244281,40.12,76528.92,0.0,-1.0,0.0,1e-05]
[1779575249316,40.12,76529.38,0.0,-1.0,0.0,1e-05]
[1779575254353,40.12,76526.0,0.0,-1.0,0.0,1e-05]
[1779575259388,40.12,76520.71,0.0,-1.0,0.0,1e-05]
[1779575261802,40.12,76520.35,0.0,-1.0,0.0,1e-05]
[1779575268451,40.12,76520.37,0.0,-1.0,0.0,1e-05]
[1779575273489,40.12,76507.68,0.0,-1.0,0.0,1e-05]
[1779575274495,40.12,76496.28,0.0,-1.0,0.0,1e-05]
[1779575275502,40.12,76496.11,0.0,-1.0,0.0,1e-05]
[1779575280538,40.12,76495.72,0.0,-1.0,0.0,1e-05]
[1779575281942,40.12,76508.75,0.0,-1.0,0.0,1e-05]
[1779575283561,40.12,76513.8,0.0,-1.0,0.0,1e-05]
[1779575285577,40.12,76514.12,0.0,-1.0,0.0,1e-05]
[1779575292013,40.12,76514.52,0.0,-1.0,0.0,1e-05]
[1779575297661,40.12,76514.94,0.0,-1.0,0.0,1e-05]
[1779575302708,40.12,76512.45,0.0,-1.0,0.0,1e-05]
[1779575307732,40.12,76514.53,0.0,-1.0,0.0,1e-05]
[1779575312768,40.12,76513.63,0.0,-1.0,0.0,1e-05]
[1779575313775,40.12,76504.03,0.0,-1.0,0.0,1e-05]
[1779575314781,40.12,76500.02,0.0,-1.0,0.0,1e-05]
[1779575318811,40.12,76506.28,0.0,-1.0,0.0,1e-05]
[1779575319817,40.12,76506.02,0.0,-1.0,0.0,1e-05]
[1779575324853,40.12,76508.3,0.0,-1.0,0.0,1e-05]
[1779575328886,40.12,76514.02,0.0,-1.0,0.0,1e-05]
[1779575337950,40.12,76513.82,0.0,-1.0,0.0,1e-05]
[1779575338957,40.12,76503.81,0.0,-1.0,0.0,1e-05]
[1779575339964,40.12,76493.89,0.0,-1.0,0.0,1e-05]
[1779575340970,40.12,76494.0,0.0,-1.0,0.0,1e-05]
[1779575344998,40.12,76485.48,0.0,-1.0,0.0,1e-05]
[1779575349026,40.12,76484.99,0.0,-1.0,0.0,1e-05]
[1779575360102,40.12,76483.24,0.0,-1.0,0.0,1e-05]
[1779575362120,40.12,76477.98,0.0,-1.0,0.0,1e-05]
[1779575363127,40.12,76475.43,0.0,-1.0,0.0,1e-05]
[1779575365140,40.12,76467.08,0.0,-1.0,0.0,1e-05]
[1779575366147,40.12,76462.78,0.0,-1.0,0.0,1e-05]
[1779575368173,40.12,76459.28,0.0,-1.0,0.0,1e-05]
[1779575370180,40.12,76453.36,0.0,-1.0,0.0,1e-05]
[1779575371186,40.12,76451.44,0.0,-1.0,0.0,1e-05]
[1779575373202,40.12,76457.56,0.0,-1.0,0.0,1e-05]
[1779575377223,40.12,76463.11,0.0,-1.0,0.0,1e-05]
[1779575382645,40.12,76448.58,0.0,-1.0,0.0,1e-05]
[1779575384276,40.12,76445.35,0.0,-1.0,0.0,1e-05]
[1779575389310,40.12,76442.63,0.0,-1.0,0.0,1e-05]
[1779575390317,40.12,76437.42,0.0,-1.0,0.0,1e-05]
[1779575392715,40.12,76437.31,0.0,-1.0,0.0,1e-05]
[1779575396360,40.12,76443.7,0.0,-1.0,0.0,1e-05]
[1779575401395,40.12,76443.83,0.0,-1.0,0.0,1e-05]
[1779575407437,40.12,76446.13,0.0,-1.0,0.0,1e-05]
[1779575412856,40.12,76445.96,0.0,-1.0,0.0,1e-05]
[1779575418513,40.12,76437.69,0.0,-1.0,0.0,1e-05]
[1779575419520,40.12,76438.27,0.0,-1.0,0.0,1e-05]
[1779575424555,40.12,76437.27,0.0,-1.0,0.0,1e-05]
[1779575429592,40.12,76433.87,0.0,-1.0,0.0,1e-05]
[1779575434627,40.12,76435.96,0.0,-1.0,0.0,1e-05]
[1779575439660,40.12,76437.63,0.0,-1.0,0.0,1e-05]
[1779575444697,40.12,76437.36,0.0,-1.0,0.0,1e-05]
[1779575446713,40.12,76420.83,0.0,-1.0,0.0,1e-05]
[1779575447719,40.12,76414.74,0.0,-1.0,0.0,1e-05]
[1779575448726,40.12,76409.55,0.0,-1.0,0.0,1e-05]
[1779575453149,40.12,76387.53,0.0,-1.0,0.0,1e-05]
[1779575453765,40.12,76387.53,0.0,-1.0,0.0,1e-05]
[1779575458802,40.12,76388.63,0.0,-1.0,0.0,1e-05]
[1779575460815,40.12,76394.94,0.0,-1.0,0.0,1e-05]
[1779575463218,40.12,76372.75,0.0,-1.0,0.0,1e-05]
[1779575464852,40.12,76363.91,0.0,-1.0,0.0,0.0]
[1779575466870,40.12,76356.92,0.0,-1.0,0.0,0.0]
[1779575469891,40.12,76366.74,0.0,-1.0,0.0,1e-05]
[1779575470897,40.12,76372.08,0.0,-1.0,0.0,1e-05]
[1779575471904,40.12,76372.68,0.0,-1.0,0.0,1e-05]
[1779575473326,40.12,76388.82,0.0,-1.0,0.0,1e-05]
[1779575474931,40.12,76429.46,0.0,-1.0,0.0,1e-05]
[1779575475938,40.12,76437.68,0.0,-1.0,0.0,1e-05]
[1779575480979,40.12,76424.93,0.0,-1.0,0.0,1e-05]
[1779575486013,40.12,76417.6,0.0,-1.0,0.0,1e-05]
[1779575491051,40.12,76413.92,0.0,-1.0,0.0,1e-05]
[1779575493065,40.12,76408.4,0.0,-1.0,0.0,1e-05]
[1779575495083,40.12,76401.07,0.0,-1.0,0.0,1e-05]
[1779575497102,40.12,76414.59,0.0,-1.0,0.0,1e-05]
[1779575498110,40.12,76425.76,0.0,-1.0,0.0,1e-05]
[1779575501131,40.12,76410.0,0.0,-1.0,0.0,1e-05]
[1779575502139,40.12,76403.63,0.0,-1.0,0.0,1e-05]
[1779575505160,40.12,76414.9,0.0,-1.0,0.0,1e-05]
[1779575510193,40.12,76416.04,0.0,-1.0,0.0,1e-05]
[1779575515229,40.12,76413.92,0.0,-1.0,0.0,1e-05]
[1779575520264,40.12,76415.26,0.0,-1.0,0.0,1e-05]
[1779575525299,40.12,76417.28,0.0,-1.0,0.0,1e-05]
[1779575526306,40.12,76425.75,0.0,-1.0,0.0,1e-05]
[1779575527315,40.12,76432.57,0.0,-1.0,0.0,1e-05]
[1779575528320,40.12,76445.81,0.0,-1.0,0.0,1e-05]
[1779575530336,40.12,76452.4,0.0,-1.0,0.0,1e-05]
[1779575535370,40.12,76456.15,0.0,-1.0,0.0,1e-05]
[1779575539399,40.12,76467.4,0.0,-1.0,0.0,1e-05]
[1779575544434,40.12,76473.54,0.0,-1.0,0.0,1e-05]
[1779575549480,40.12,76478.04,0.0,-1.0,0.0,1e-05]
[1779575551490,40.12,76488.48,0.0,-1.0,0.0,1e-05]
[1779575552496,40.12,76491.02,0.0,-1.0,0.0,1e-05]
[1779575556525,40.12,76495.88,0.0,-1.0,0.0,1e-05]
[1779575561562,40.12,76494.99,0.0,-1.0,0.0,1e-05]
[1779575566598,40.12,76485.74,0.0,-1.0,0.0,1e-05]
[1779575567605,40.12,76482.45,0.0,-1.0,0.0,1e-05]
[1779575572639,40.12,76485.89,0.0,-1.0,0.0,1e-05]
[1779575576668,40.12,76490.34,0.0,-1.0,0.0,1e-05]
[1779575581717,40.12,76490.12,0.0,-1.0,0.0,1e-05]
[1779575584078,40.12,76495.28,0.0,-1.0,0.0,1e-05]
[1779575586743,40.12,76495.21,0.0,-1.0,0.0,1e-05]
[1779575591779,40.12,76494.54,0.0,-1.0,0.0,1e-05]
[1779575596814,40.12,76495.23,0.0,-1.0,0.0,1e-05]
[1779575601849,40.12,76495.09,0.0,-1.0,0.0,1e-05]
[1779575607890,40.12,76494.77,0.0,-1.0,0.0,1e-05]
[1779575611920,40.12,76488.24,0.0,-1.0,0.0,1e-05]
[1779575612925,40.12,76483.23,0.0,-1.0,0.0,1e-05]
[1779575617961,40.12,76482.29,0.0,-1.0,0.0,1e-05]
[1779575622996,40.12,76481.97,0.0,-1.0,0.0,1e-05]
[1779575628031,40.12,76485.94,0.0,-1.0,0.0,1e-05]
[1779575633066,40.12,76485.46,0.0,-1.0,0.0,1e-05]
[1779575634432,40.12,76479.17,0.0,-1.0,0.0,1e-05]
[1779575635080,40.12,76479.17,0.0,-1.0,0.0,1e-05]
[1779575637094,40.12,76468.07,0.0,-1.0,0.0,1e-05]
[1779575642129,40.12,76466.1,0.0,-1.0,0.0,1e-05]
[1779575647166,40.12,76469.98,0.0,-1.0,0.0,1e-05]
[1779575652201,40.12,76471.29,0.0,-1.0,0.0,1e-05]
[1779575657238,40.12,76470.33,0.0,-1.0,0.0,1e-05]
[1779575662271,40.12,76467.14,0.0,-1.0,0.0,1e-05]
[1779575667306,40.12,76468.8,0.0,-1.0,0.0,1e-05]
[1779575672342,40.12,76468.25,0.0,-1.0,0.0,1e-05]
[1779575677377,40.12,76467.77,0.0,-1.0,0.0,1e-05]
[1779575683418,40.12,76467.81,0.0,-1.0,0.0,1e-05]
[1779575685433,40.12,76459.42,0.0,-1.0,0.0,1e-05]
[1779575690467,40.12,76455.97,0.0,-1.0,0.0,1e-05]
[1779575695505,40.12,76450.09,0.0,-1.0,0.0,1e-05]
[1779575700538,40.12,76446.08,0.0,-1.0,0.0,1e-05]
[1779575702551,40.12,76436.84,0.0,-1.0,0.0,1e-05]
[1779575704570,40.12,76423.68,0.0,-1.0,0.0,1e-05]
[1779575705575,40.12,76404.45,0.0,-1.0,0.0,1e-05]
[1779575708597,40.12,76399.23,0.0,-1.0,0.0,1e-05]
[1779575712624,40.12,76408.19,0.0,-1.0,0.0,1e-05]
[1779575713631,40.12,76409.62,0.0,-1.0,0.0,1e-05]
[1779575719673,40.12,76412.23,0.0,-1.0,0.0,1e-05]
[1779575721706,40.12,76400.03,0.0,-1.0,0.0,1e-05]
[1779575722721,40.12,76369.4,0.0,-1.0,0.0,0.0]
[1779575723714,40.12,76354.33,0.0,-1.0,0.0,0.0]
[1779575725084,40.12,76359.47,0.0,-1.0,0.0,0.0]
[1779575726738,40.12,76353.27,0.0,-1.0,0.0,0.0]
[1779575727754,40.12,76354.65,0.0,-1.0,0.0,0.0]
[1779575730799,40.12,76348.92,0.0,-1.0,0.0,0.0]
[1779575731797,40.12,76336.27,0.0,-1.0,0.0,0.0]
[1779575732806,40.12,76331.5,0.0,-1.0,0.0,0.0]
[1779575733815,40.12,76332.66,0.0,-1.0,0.0,0.0]
[1779575736837,40.12,76338.29,0.0,-1.0,0.0,0.0]
[1779575738851,40.12,76344.48,0.0,-1.0,0.0,0.0]
[1779575740866,40.12,76349.67,0.0,-1.0,0.0,0.0]
[1779575742879,40.12,76351.58,0.0,-1.0,0.0,0.0]
[1779575743893,40.12,76346.53,0.0,-1.0,0.0,0.0]
[1779575747914,40.12,76353.56,0.0,-1.0,0.0,0.0]
[1779575749928,40.12,76356.23,0.0,-1.0,0.0,0.0]
[1779575755308,40.12,76355.1,0.0,-1.0,0.0,0.0]
[1779575761007,40.12,76351.5,0.0,-1.0,0.0,0.0]
[1779575762016,40.12,76343.3,0.0,-1.0,0.0,0.0]
[1779575763021,40.12,76334.1,0.0,-1.0,0.0,0.0]
[1779575764025,40.12,76335.93,0.0,-1.0,0.0,0.0]
[1779575767062,40.12,76329.7,0.0,-1.0,0.0,0.0]
[1779575768063,40.12,76314.33,0.0,-1.0,0.0,0.0]
[1779575769075,40.12,76313.34,0.0,-1.0,0.0,0.0]
[1779575774107,40.12,76312.0,0.0,-1.0,0.0,0.0]
[1779575775507,40.12,76321.13,0.0,-1.0,0.0,0.0]
[1779575776118,40.12,76321.13,0.0,-1.0,0.0,0.0]
[1779575779144,40.12,76302.1,0.0,-1.0,0.0,0.0]
[1779575781158,40.12,76307.38,0.0,-1.0,0.0,0.0]
[1779575782165,40.12,76310.94,0.0,-1.0,0.0,0.0]
[1779575784180,40.12,76314.9,0.0,-1.0,0.0,0.0]
[1779575786193,40.12,76317.99,0.0,-1.0,0.0,0.0]
[1779575791230,40.12,76326.75,0.0,-1.0,0.0,0.0]
[1779575792234,40.12,76330.0,0.0,-1.0,0.0,0.0]
[1779575797271,40.12,76335.64,0.0,-1.0,0.0,0.0]
[1779575799284,40.12,76324.12,0.0,-1.0,0.0,0.0]
[1779575800290,40.12,76323.48,0.0,-1.0,0.0,0.0]
[1779575805742,40.12,76325.91,0.0,-1.0,0.0,0.0]
[1779575811372,40.12,76332.42,0.0,-1.0,0.0,0.0]
[1779575816404,40.12,76327.66,0.0,-1.0,0.0,0.0]
[1779575818417,40.12,76326.13,0.0,-1.0,0.0,0.0]
[1779575823453,40.12,76330.57,0.0,-1.0,0.0,0.0]
[1779575828488,40.12,76329.39,0.0,-1.0,0.0,0.0]
[1779575832516,40.12,76323.26,0.0,-1.0,0.0,0.0]
[1779575837550,40.12,76322.82,0.0,-1.0,0.0,0.0]
[1779575842586,40.12,76328.81,0.0,-1.0,0.0,0.0]
[1779575843593,40.12,76329.02,0.0,-1.0,0.0,0.0]
[1779575848628,40.12,76330.45,0.0,-1.0,0.0,0.0]
[1779575853664,40.12,76332.47,0.0,-1.0,0.0,0.0]
[1779575858699,40.12,76333.56,0.0,-1.0,0.0,0.0]
[1779575863734,40.12,76331.76,0.0,-1.0,0.0,0.0]
[1779575868769,40.12,76331.86,0.0,-1.0,0.0,0.0]
[1779575873805,40.12,76331.25,0.0,-1.0,0.0,0.0]
[1779575876826,40.12,76338.84,0.0,-1.0,0.0,0.0]
[1779575878839,40.12,76344.98,0.0,-1.0,0.0,0.0]
[1779575882867,40.12,76346.53,0.0,-1.0,0.0,0.0]
[1779575887902,40.12,76346.59,0.0,-1.0,0.0,0.0]
[1779575888909,40.12,76352.89,0.0,-1.0,0.0,0.0]
[1779575889916,40.12,76353.91,0.0,-1.0,0.0,0.0]
[1779575892938,40.12,76347.16,0.0,-1.0,0.0,0.0]
[1779575896373,40.12,76341.09,0.0,-1.0,0.0,0.0]
[1779575897973,40.12,76332.97,0.0,-1.0,0.0,0.0]
[1779575898978,40.12,76333.76,0.0,-1.0,0.0,0.0]
[1779575904017,40.12,76334.55,0.0,-1.0,0.0,0.0]
[1779575908043,40.12,76341.92,0.0,-1.0,0.0,0.0]
[1779575909049,40.12,76349.36,0.0,-1.0,0.0,0.0]
[1779575910058,40.12,76356.34,0.0,-1.0,0.0,0.0]
[1779575911063,40.12,76355.99,0.0,-1.0,0.0,0.0]
[1779575915092,40.12,76342.07,0.0,-1.0,0.0,0.0]
[1779575916516,40.12,76341.05,0.0,-1.0,0.0,0.0]
[1779575921152,40.12,76347.06,0.0,-1.0,0.0,0.0]
[1779575923167,40.12,76351.06,0.0,-1.0,0.0,0.0]
[1779575928201,40.12,76350.04,0.0,-1.0,0.0,0.0]
[1779575933236,40.12,76349.27,0.0,-1.0,0.0,0.0]
[1779575938270,40.12,76348.24,0.0,-1.0,0.0,0.0]
[1779575943306,40.12,76342.84,0.0,-1.0,0.0,0.0]
[1779575945320,40.12,76335.67,0.0,-1.0,0.0,0.0]
[1779575946731,40.12,76332.36,0.0,-1.0,0.0,0.0]
[1779575951362,40.12,76339.98,0.0,-1.0,0.0,0.0]
[1779575953375,40.12,76334.84,0.0,-1.0,0.0,0.0]
[1779575954383,40.12,76334.78,0.0,-1.0,0.0,0.0]
[1779575959445,40.12,76338.33,0.0,-1.0,0.0,0.0]
[1779575964480,40.12,76334.04,0.0,-1.0,0.0,0.0]
[1779575969518,40.12,76336.45,0.0,-1.0,0.0,0.0]
[1779575974550,40.12,76340.08,0.0,-1.0,0.0,0.0]
[1779575976564,40.12,76342.69,0.0,-1.0,0.0,0.0]
[1779575981600,40.12,76341.94,0.0,-1.0,0.0,0.0]
[1779575986635,40.12,76344.71,0.0,-1.0,0.0,0.0]
[1779575991670,40.12,76346.84,0.0,-1.0,0.0,0.0]
[1779575995699,40.12,76341.11,0.0,-1.0,0.0,0.0]
[1779575997712,40.12,76339.07,0.0,-1.0,0.0,0.0]
[1779576000732,40.12,76344.93,0.0,-1.0,0.0,0.0]
[1779576005768,40.12,76348.38,0.0,-1.0,0.0,0.0]
[1779576007781,40.12,76352.94,0.0,-1.0,0.0,0.0]
[1779576009795,40.12,76359.19,0.0,-1.0,0.0,0.0]
[1779576012817,40.12,76362.79,0.0,-1.0,0.0,0.0]
[1779576017851,40.12,76368.48,0.0,-1.0,0.0,0.0]
[1779576019866,40.12,76374.34,0.0,-1.0,0.0,0.0]
[1779576021880,40.12,76376.23,0.0,-1.0,0.0,0.0]
[1779576025909,40.12,76364.47,0.0,-1.0,0.0,0.0]
[1779576026915,40.12,76366.3,0.0,-1.0,0.0,0.0]
[1779576028928,40.12,76369.85,0.0,-1.0,0.0,0.0]
[1779576031950,40.12,76373.78,0.0,-1.0,0.0,0.0]
[1779576034972,40.12,76379.02,0.0,-1.0,0.0,0.0]
[1779576040020,40.12,76380.19,0.0,-1.0,0.0,0.0]
[1779576045044,40.12,76380.74,0.0,-1.0,0.0,0.0]
[1779576050082,40.12,76390.19,0.0,-1.0,0.0,0.0]
[1779576051087,40.12,76393.46,0.0,-1.0,0.0,0.0]
[1779576056123,40.12,76392.22,0.0,-1.0,0.0,0.0]
[1779576061158,40.12,76389.46,0.0,-1.0,0.0,0.0]
[1779576066195,40.12,76390.86,0.0,-1.0,0.0,0.0]
[1779576071237,40.12,76390.98,0.0,-1.0,0.0,0.0]
[1779576073242,40.12,76385.71,0.0,-1.0,0.0,0.0]
[1779576076262,40.12,76395.24,0.0,-1.0,0.0,0.0]
[1779576077671,40.12,76400.24,0.0,-1.0,0.0,0.0]
[1779576080294,40.12,76403.25,0.0,-1.0,0.0,0.0]
[1779576085329,40.12,76404.5,0.0,-1.0,0.0,0.0]
[1779576090409,40.12,76413.58,0.0,-1.0,0.0,0.0]
[1779576091404,40.12,76414.03,0.0,-1.0,0.0,0.0]
[1779576092407,40.12,76425.49,0.0,-1.0,0.0,1e-05]
[1779576093417,40.12,76426.71,0.0,-1.0,0.0,1e-05]
[1779576095433,40.12,76433.9,0.0,-1.0,0.0,1e-05]
[1779576096440,40.12,76437.99,0.0,-1.0,0.0,1e-05]
[1779576101474,40.12,76435.68,0.0,-1.0,0.0,1e-05]
[1779576102481,40.12,76428.08,0.0,-1.0,0.0,1e-05]
[1779576103488,40.12,76424.36,0.0,-1.0,0.0,1e-05]
[1779576105507,40.12,76435.55,0.0,-1.0,0.0,1e-05]
[1779576106508,40.12,76445.43,0.0,-1.0,0.0,1e-05]
[1779576107889,40.12,76446.31,0.0,-1.0,0.0,1e-05]
[1779576110537,40.12,76458.31,0.0,-1.0,0.0,1e-05]
[1779576111544,40.12,76460.25,0.0,-1.0,0.0,1e-05]
[1779576114566,40.12,76455.06,0.0,-1.0,0.0,1e-05]
[1779576116587,40.12,76446.96,0.0,-1.0,0.0,1e-05]
[1779576118593,40.12,76446.65,0.0,-1.0,0.0,1e-05]
[1779576121615,40.12,76449.13,0.0,-1.0,0.0,1e-05]
[1779576123630,40.12,76438.59,0.0,-1.0,0.0,1e-05]
[1779576124636,40.12,76431.94,0.0,-1.0,0.0,1e-05]
[1779576125643,40.12,76431.06,0.0,-1.0,0.0,1e-05]
[1779576126657,40.12,76437.51,0.0,-1.0,0.0,1e-05]
[1779576128030,40.12,76453.35,0.0,-1.0,0.0,1e-05]
[1779576129671,40.12,76455.27,0.0,-1.0,0.0,1e-05]
[1779576134709,40.12,76453.08,0.0,-1.0,0.0,1e-05]
[1779576139744,40.12,76454.55,0.0,-1.0,0.0,1e-05]
[1779576140751,40.12,76448.93,0.0,-1.0,0.0,1e-05]
[1779576141760,40.12,76444.76,0.0,-1.0,0.0,1e-05]
[1779576143775,40.12,76451.18,0.0,-1.0,0.0,1e-05]
[1779576144781,40.12,76454.32,0.0,-1.0,0.0,1e-05]
[1779576147801,40.12,76448.33,0.0,-1.0,0.0,1e-05]
[1779576148808,40.12,76443.11,0.0,-1.0,0.0,1e-05]
[1779576149816,40.12,76443.01,0.0,-1.0,0.0,1e-05]
[1779576152837,40.12,76450.21,0.0,-1.0,0.0,1e-05]
[1779576153844,40.12,76450.64,0.0,-1.0,0.0,1e-05]
[1779576156867,40.12,76441.88,0.0,-1.0,0.0,1e-05]
[1779576157872,40.12,76436.29,0.0,-1.0,0.0,1e-05]
[1779576158879,40.12,76434.42,0.0,-1.0,0.0,1e-05]
[1779576163913,40.12,76434.57,0.0,-1.0,0.0,1e-05]
[1779576168949,40.12,76433.91,0.0,-1.0,0.0,1e-05]
[1779576171970,40.12,76422.65,0.0,-1.0,0.0,0.0]
[1779576172976,40.12,76421.71,0.0,-1.0,0.0,0.0]
[1779576174991,40.12,76431.59,0.0,-1.0,0.0,1e-05]
[1779576175998,40.12,76432.09,0.0,-1.0,0.0,1e-05]
[1779576181035,40.12,76422.27,0.0,-1.0,0.0,0.0]
[1779576182041,40.12,76420.05,0.0,-1.0,0.0,0.0]
[1779576187076,40.12,76419.19,0.0,-1.0,0.0,0.0]
[1779576189091,40.12,76425.55,0.0,-1.0,0.0,1e-05]
[1779576191105,40.12,76428.41,0.0,-1.0,0.0,1e-05]
[1779576196139,40.12,76431.8,0.0,-1.0,0.0,1e-05]
[1779576201176,40.12,76429.25,0.0,-1.0,0.0,1e-05]
[1779576205203,40.12,76435.96,0.0,-1.0,0.0,1e-05]
[1779576206209,40.12,76437.85,0.0,-1.0,0.0,1e-05]
[1779576211247,40.12,76438.67,0.0,-1.0,0.0,1e-05]
[1779576212253,40.12,76446.64,0.0,-1.0,0.0,1e-05]
[1779576213261,40.12,76449.84,0.0,-1.0,0.0,1e-05]
[1779576216281,40.12,76442.64,0.0,-1.0,0.0,1e-05]
[1779576217288,40.12,76424.28,0.0,-1.0,0.0,0.0]
[1779576218674,40.12,76418.93,0.0,-1.0,0.0,0.0]
[1779576219302,40.12,76418.93,0.0,-1.0,0.0,0.0]
[1779576221317,40.12,76426.62,0.0,-1.0,0.0,0.0]
[1779576223331,40.12,76428.51,0.0,-1.0,0.0,0.0]
[1779576228745,40.12,76402.76,0.0,-1.0,0.0,0.0]
[1779576229372,40.12,76402.76,0.0,-1.0,0.0,0.0]
[1779576230380,40.12,76402.08,0.0,-1.0,0.0,0.0]
[1779576232394,40.12,76411.76,0.0,-1.0,0.0,0.0]
[1779576233400,40.12,76413.15,0.0,-1.0,0.0,0.0]
[1779576237430,40.12,76428.7,0.0,-1.0,0.0,0.0]
[1779576238817,40.12,76437.46,0.0,-1.0,0.0,1e-05]
[1779576239447,40.12,76437.46,0.0,-1.0,0.0,1e-05]
[1779576242465,40.12,76439.43,0.0,-1.0,0.0,1e-05]
[1779576247501,40.12,76437.0,0.0,-1.0,0.0,1e-05]
[1779576251529,40.12,76442.01,0.0,-1.0,0.0,1e-05]
[1779576252535,40.12,76443.01,0.0,-1.0,0.0,1e-05]
[1779576257570,40.12,76443.07,0.0,-1.0,0.0,1e-05]
[1779576262607,40.12,76444.08,0.0,-1.0,0.0,1e-05]
[1779576267643,40.12,76435.12,0.0,-1.0,0.0,1e-05]
[1779576269028,40.12,76432.93,0.0,-1.0,0.0,1e-05]
[1779576272683,40.12,76436.04,0.0,-1.0,0.0,1e-05]
[1779576273688,40.12,76441.07,0.0,-1.0,0.0,1e-05]
[1779576274696,40.12,76443.12,0.0,-1.0,0.0,1e-05]
[1779576279731,40.12,76444.06,0.0,-1.0,0.0,1e-05]
[1779576284765,40.12,76445.01,0.0,-1.0,0.0,1e-05]
[1779576289800,40.12,76449.82,0.0,-1.0,0.0,1e-05]
[1779576294836,40.12,76456.16,0.0,-1.0,0.0,1e-05]
[1779576299871,40.12,76454.02,0.0,-1.0,0.0,1e-05]
[1779576304910,40.12,76454.17,0.0,-1.0,0.0,1e-05]
[1779576309946,40.12,76455.15,0.0,-1.0,0.0,1e-05]
[1779576314981,40.12,76452.79,0.0,-1.0,0.0,1e-05]
[1779576320015,40.12,76449.31,0.0,-1.0,0.0,1e-05]
[1779576325054,40.12,76448.86,0.0,-1.0,0.0,1e-05]
[1779576330088,40.12,76446.75,0.0,-1.0,0.0,1e-05]
[1779576335126,40.12,76451.99,0.0,-1.0,0.0,1e-05]
[1779576336137,40.12,76457.05,0.0,-1.0,0.0,1e-05]
[1779576337137,40.12,76459.15,0.0,-1.0,0.0,1e-05]
[1779576341164,40.12,76450.78,0.0,-1.0,0.0,1e-05]
[1779576344186,40.12,76442.94,0.0,-1.0,0.0,1e-05]
[1779576349221,40.12,76444.01,0.0,-1.0,0.0,1e-05]
[1779576356269,40.12,76440.46,0.0,-1.0,0.0,1e-05]
[1779576357277,40.12,76434.64,0.0,-1.0,0.0,0.0]
[1779576362311,40.12,76431.08,0.0,-1.0,0.0,0.0]
[1779576364326,40.12,76422.5,0.0,-1.0,0.0,0.0]
[1779576367348,40.12,76415.49,0.0,-1.0,0.0,0.0]
[1779576369362,40.12,76408.92,0.0,-1.0,0.0,0.0]
[1779576374397,40.12,76405.1,0.0,-1.0,0.0,0.0]
[1779576377418,40.12,76394.77,0.0,-1.0,0.0,0.0]
[1779576382452,40.12,76397.43,0.0,-1.0,0.0,0.0]
[1779576385474,40.12,76405.43,0.0,-1.0,0.0,0.0]
[1779576390509,40.12,76408.25,0.0,-1.0,0.0,0.0]
[1779576395545,40.12,76409.05,0.0,-1.0,0.0,0.0]
[1779576400579,40.12,76408.79,0.0,-1.0,0.0,0.0]
[1779576401587,40.12,76416.52,0.0,-1.0,0.0,0.0]
[1779576406622,40.12,76417.77,0.0,-1.0,0.0,0.0]
[1779576410041,40.12,76424.68,0.0,-1.0,0.0,0.0]
[1779576411656,40.12,76423.99,0.0,-1.0,0.0,0.0]
[1779576416692,40.12,76424.5,0.0,-1.0,0.0,0.0]
[1779576421733,40.12,76426.0,0.0,-1.0,0.0,0.0]
[1779576426765,40.12,76427.78,0.0,-1.0,0.0,0.0]
[1779576427771,40.12,76434.5,0.0,-1.0,0.0,0.0]
[1779576428778,40.12,76438.41,0.0,-1.0,0.0,0.0]
[1779576430180,40.12,76439.0,0.0,-1.0,0.0,0.0]
[1779576434819,40.12,76444.56,0.0,-1.0,0.0,1e-05]
[1779576437841,40.12,76452.06,0.0,-1.0,0.0,1e-05]
[1779576440250,40.12,76454.38,0.0,-1.0,0.0,1e-05]
[1779576445897,40.12,76460.02,0.0,-1.0,0.0,1e-05]
[1779576450932,40.12,76457.34,0.0,-1.0,0.0,1e-05]
[1779576455969,40.12,76458.61,0.0,-1.0,0.0,1e-05]
[1779576460392,40.12,76464.86,0.0,-1.0,0.0,1e-05]
[1779576462015,40.12,76464.55,0.0,-1.0,0.0,1e-05]
[1779576467057,40.12,76468.56,0.0,-1.0,0.0,1e-05]
[1779576472093,40.12,76468.33,0.0,-1.0,0.0,1e-05]
[1779576475117,40.12,76473.85,0.0,-1.0,0.0,1e-05]
[1779576480148,40.12,76472.81,0.0,-1.0,0.0,1e-05]
[1779576485185,40.12,76469.37,0.0,-1.0,0.0,1e-05]
[1779576490217,40.12,76466.67,0.0,-1.0,0.0,1e-05]
[1779576495253,40.12,76466.67,0.0,-1.0,0.0,1e-05]
[1779576498274,40.12,76471.32,0.0,-1.0,0.0,1e-05]
[1779576503310,40.12,76475.44,0.0,-1.0,0.0,1e-05]
[1779576508345,40.12,76477.47,0.0,-1.0,0.0,1e-05]
[1779576511366,40.12,76472.89,0.0,-1.0,0.0,1e-05]
[1779576516401,40.12,76473.02,0.0,-1.0,0.0,1e-05]
[1779576521438,40.12,76470.33,0.0,-1.0,0.0,1e-05]
[1779576525469,40.12,76479.12,0.0,-1.0,0.0,1e-05]
[1779576530506,40.12,76482.0,0.0,-1.0,0.0,1e-05]
[1779576535538,40.12,76483.04,0.0,-1.0,0.0,1e-05]
[1779576539566,40.12,76489.79,0.0,-1.0,0.0,1e-05]
[1779576543598,40.12,76476.16,0.0,-1.0,0.0,1e-05]
[1779576548632,40.12,76476.12,0.0,-1.0,0.0,1e-05]
[1779576553668,40.12,76474.68,0.0,-1.0,0.0,1e-05]
[1779576558703,40.12,76473.46,0.0,-1.0,0.0,1e-05]
[1779576563739,40.12,76473.28,0.0,-1.0,0.0,1e-05]
[1779576568773,40.12,76476.22,0.0,-1.0,0.0,1e-05]
[1779576575821,40.12,76477.42,0.0,-1.0,0.0,1e-05]
[1779576581248,40.12,76478.29,0.0,-1.0,0.0,1e-05]
[1779576586899,40.12,76478.55,0.0,-1.0,0.0,1e-05]
[1779576592942,40.12,76477.57,0.0,-1.0,0.0,1e-05]
[1779576597976,40.12,76469.95,0.0,-1.0,0.0,1e-05]
[1779576603010,40.12,76467.53,0.0,-1.0,0.0,1e-05]
[1779576610063,40.12,76467.97,0.0,-1.0,0.0,1e-05]
[1779576615095,40.12,76466.99,0.0,-1.0,0.0,1e-05]
[1779576621532,40.12,76470.57,0.0,-1.0,0.0,1e-05]
[1779576627182,40.12,76470.12,0.0,-1.0,0.0,1e-05]
[1779576632213,40.12,76472.04,0.0,-1.0,0.0,1e-05]
[1779576635235,40.12,76482.72,0.0,-1.0,0.0,1e-05]
[1779576636245,40.12,76487.69,0.0,-1.0,0.0,1e-05]
[1779576641672,40.12,76487.06,0.0,-1.0,0.0,1e-05]
[1779576647319,40.12,76487.75,0.0,-1.0,0.0,1e-05]
[1779576652357,40.12,76488.18,0.0,-1.0,0.0,1e-05]
[1779576657393,40.12,76488.94,0.0,-1.0,0.0,1e-05]
[1779576663436,40.12,76489.49,0.0,-1.0,0.0,1e-05]
[1779576668470,40.12,76489.79,0.0,-1.0,0.0,1e-05]
[1779576673507,40.12,76489.49,0.0,-1.0,0.0,1e-05]
[1779576679549,40.12,76489.24,0.0,-1.0,0.0,1e-05]
[1779576686598,40.12,76488.62,0.0,-1.0,0.0,1e-05]
[1779576691633,40.12,76489.54,0.0,-1.0,0.0,1e-05]
[1779576696668,40.12,76489.67,0.0,-1.0,0.0,1e-05]
[1779576699689,40.12,76482.9,0.0,-1.0,0.0,1e-05]
[1779576704723,40.12,76477.69,0.0,-1.0,0.0,1e-05]
[1779576709760,40.12,76471.95,0.0,-1.0,0.0,1e-05]
[1779576714793,40.12,76472.21,0.0,-1.0,0.0,1e-05]
[1779576719829,40.12,76471.71,0.0,-1.0,0.0,1e-05]
[1779576724864,40.12,76469.74,0.0,-1.0,0.0,1e-05]
[1779576730910,40.12,76469.02,0.0,-1.0,0.0,0.0]
[1779576734937,40.12,76457.42,0.0,-1.0,0.0,0.0]
[1779576739971,40.12,76461.34,0.0,-1.0,0.0,0.0]
[1779576745012,40.12,76465.89,0.0,-1.0,0.0,0.0]
[1779576750052,40.12,76465.72,0.0,-1.0,0.0,0.0]
[1779576755090,40.12,76459.96,0.0,-1.0,0.0,0.0]
[1779576759119,40.12,76453.63,0.0,-1.0,0.0,0.0]
[1779576764153,40.12,76452.66,0.0,-1.0,0.0,0.0]
[1779576770195,40.12,76451.35,0.0,-1.0,0.0,0.0]
[1779576775231,40.12,76473.38,0.0,-1.0,0.0,0.0]
[1779576776238,40.12,76483.7,0.0,-1.0,0.0,1e-05]
[1779576777245,40.12,76484.0,0.0,-1.0,0.0,1e-05]
[1779576782672,40.12,76482.02,0.0,-1.0,0.0,1e-05]
[1779576788322,40.12,76481.22,0.0,-1.0,0.0,1e-05]
[1779576793356,40.12,76477.07,0.0,-1.0,0.0,1e-05]
[1779576798392,40.12,76475.77,0.0,-1.0,0.0,1e-05]
[1779576803430,40.12,76479.42,0.0,-1.0,0.0,1e-05]
[1779576808464,40.12,76479.73,0.0,-1.0,0.0,1e-05]
[1779576812492,40.12,76483.55,0.0,-1.0,0.0,1e-05]
[1779576818535,40.12,76483.63,0.0,-1.0,0.0,1e-05]
[1779576828605,40.12,76481.77,0.0,-1.0,0.0,1e-05]
[1779576833640,40.12,76481.38,0.0,-1.0,0.0,1e-05]
[1779576838675,40.12,76485.37,0.0,-1.0,0.0,1e-05]
[1779576844716,40.12,76483.87,0.0,-1.0,0.0,1e-05]
[1779576849752,40.12,76480.49,0.0,-1.0,0.0,1e-05]
[1779576851768,40.12,76474.32,0.0,-1.0,0.0,0.0]
[1779576856804,40.12,76472.99,0.0,-1.0,0.0,0.0]
[1779576862846,40.12,76472.54,0.0,-1.0,0.0,0.0]
[1779576864860,40.12,76466.42,0.0,-1.0,0.0,0.0]
[1779576872916,40.12,76464.82,0.0,-1.0,0.0,0.0]
[1779576877951,40.12,76462.31,0.0,-1.0,0.0,0.0]
[1779576883373,40.12,76461.34,0.0,-1.0,0.0,0.0]
[1779576889028,40.12,76459.89,0.0,-1.0,0.0,0.0]
[1779576892048,40.12,76470.15,0.0,-1.0,0.0,0.0]
[1779576896088,40.12,76475.84,0.0,-1.0,0.0,0.0]
[1779576901112,40.12,76478.12,0.0,-1.0,0.0,0.0]
[1779576906147,40.12,76477.72,0.0,-1.0,0.0,0.0]
[1779576910175,40.12,76483.19,0.0,-1.0,0.0,0.0]
[1779576915211,40.12,76484.08,0.0,-1.0,0.0,0.0]
[1779576920245,40.12,76482.13,0.0,-1.0,0.0,0.0]
[1779576927293,40.12,76480.74,0.0,-1.0,0.0,0.0]
[1779576932329,40.12,76480.51,0.0,-1.0,0.0,0.0]
[1779576938371,40.12,76480.93,0.0,-1.0,0.0,0.0]
[1779576941392,40.12,76486.6,0.0,-1.0,0.0,0.0]
[1779576946427,40.12,76486.87,0.0,-1.0,0.0,0.0]
[1779576951462,40.12,76490.37,0.0,-1.0,0.0,1e-05]
[1779576956498,40.12,76492.53,0.0,-1.0,0.0,1e-05]
[1779576961534,40.12,76495.57,0.0,-1.0,0.0,1e-05]
[1779576962540,40.13,76503.31,0.0,-1.0,0.0,1e-05]
[1779576963949,40.14,76503.59,0.0,-1.0,0.0,1e-05]
[1779576969591,40.17,76502.59,0.0,-1.0,0.0,1e-05]
[1779576974628,40.2,76502.96,0.0,-1.0,0.0,1e-05]
[1779576979660,40.23,76491.77,0.0,-1.0,0.0,1e-05]
[1779576980667,40.24,76489.53,0.0,-1.0,0.0,1e-05]
[1779576985705,40.24,76488.86,0.0,-1.0,0.0,1e-05]
[1779576990740,40.24,76487.43,0.0,-1.0,0.0,1e-05]
[1779576995776,40.24,76485.75,0.0,-1.0,0.0,1e-05]
[1779577000814,40.24,76484.01,0.0,-1.0,0.0,1e-05]
[1779577005850,40.24,76485.07,0.0,-1.0,0.0,1e-05]
[1779577010885,40.24,76485.45,0.0,-1.0,0.0,1e-05]
[1779577016927,40.24,76485.43,0.0,-1.0,0.0,1e-05]
[1779577021962,40.24,76485.48,0.0,-1.0,0.0,1e-05]
[1779577028005,40.24,76487.22,0.0,-1.0,0.0,1e-05]
[1779577033040,40.24,76485.63,0.0,-1.0,0.0,1e-05]
[1779577043111,40.24,76485.06,0.0,-1.0,0.0,1e-05]
[1779577048145,40.24,76482.42,0.0,-1.0,0.0,1e-05]
[1779577053180,40.24,76483.55,0.0,-1.0,0.0,0.0]
[1779577058218,40.24,76489.15,0.0,-1.0,0.0,1e-05]
[1779577063252,40.24,76493.24,0.0,-1.0,0.0,1e-05]
[1779577069294,40.28,76492.96,0.0,-1.0,0.0,1e-05]
[1779577074740,40.29,76488.91,0.0,-1.0,0.0,1e-05]
[1779577080371,40.29,76488.5,0.0,-1.0,0.0,1e-05]
[1779577087421,40.29,76488.13,0.0,-1.0,0.0,1e-05]
[1779577092456,40.29,76487.37,0.0,-1.0,0.0,1e-05]
[1779577097492,40.29,76483.49,0.0,-1.0,0.0,1e-05]
[1779577102527,40.29,76479.1,0.0,-1.0,0.0,1e-05]
[1779577104949,40.29,76477.59,0.0,-1.0,0.0,1e-05]
[1779577110583,40.29,76477.88,0.0,-1.0,0.0,1e-05]
[1779577115619,40.29,76478.0,0.0,-1.0,0.0,0.0]
[1779577120653,40.29,76478.56,0.0,-1.0,0.0,0.0]
[1779577125088,40.29,76471.64,0.0,-1.0,0.0,0.0]
[1779577130729,40.29,76472.43,0.0,-1.0,0.0,0.0]
[1779577133750,40.29,76464.53,0.0,-1.0,0.0,0.0]
[1779577135160,40.29,76463.48,0.0,-1.0,0.0,0.0]
[1779577140799,40.29,76464.09,0.0,-1.0,0.0,0.0]
[1779577145834,40.29,76465.83,0.0,-1.0,0.0,0.0]
[1779577149894,40.29,76458.32,0.0,-1.0,0.0,0.0]
[1779577150901,40.29,76457.36,0.0,-1.0,0.0,0.0]
[1779577152916,40.29,76463.79,0.0,-1.0,0.0,0.0]
[1779577153922,40.29,76465.07,0.0,-1.0,0.0,0.0]
[1779577159967,40.29,76465.95,0.0,-1.0,0.0,0.0]
[1779577165000,40.29,76475.99,0.0,-1.0,0.0,0.0]
[1779577170036,40.29,76475.8,0.0,-1.0,0.0,0.0]
[1779577173056,40.29,76478.95,0.0,-1.0,0.0,0.0]
[1779577178093,40.29,76483.44,0.0,-1.0,0.0,0.0]
[1779577183126,40.29,76481.88,0.0,-1.0,0.0,0.0]
[1779577185142,40.29,76475.81,0.0,-1.0,0.0,0.0]
[1779577192189,40.29,76475.54,0.0,-1.0,0.0,0.0]
[1779577198230,40.29,76474.94,0.0,-1.0,0.0,0.0]
[1779577203278,40.29,76446.91,0.0,-1.0,0.0,0.0]
[1779577204284,40.29,76439.28,0.0,-1.0,0.0,0.0]
[1779577206298,40.29,76431.58,0.0,-1.0,0.0,0.0]
[1779577211338,40.29,76432.24,0.0,-1.0,0.0,0.0]
[1779577216369,40.29,76430.0,0.0,-1.0,0.0,0.0]
[1779577220407,40.29,76455.57,0.0,-1.0,0.0,0.0]
[1779577221406,40.29,76463.12,0.0,-1.0,0.0,0.0]
[1779577226440,40.29,76463.97,0.0,-1.0,0.0,0.0]
[1779577231474,40.29,76464.49,0.0,-1.0,0.0,0.0]
[1779577236510,40.29,76460.54,0.0,-1.0,0.0,0.0]
[1779577240538,40.29,76455.38,0.0,-1.0,0.0,0.0]
[1779577242551,40.29,76450.27,0.0,-1.0,0.0,0.0]
[1779577247587,40.29,76451.62,0.0,-1.0,0.0,0.0]
[1779577248594,40.29,76445.08,0.0,-1.0,0.0,0.0]
[1779577249602,40.29,76440.16,0.0,-1.0,0.0,0.0]
[1779577250612,40.29,76438.64,0.0,-1.0,0.0,0.0]
[1779577252624,40.29,76439.54,0.0,-1.0,0.0,0.0]
[1779577254637,40.29,76438.64,0.0,-1.0,0.0,0.0]
[1779577259671,40.29,76445.02,0.0,-1.0,0.0,0.0]
[1779577266108,40.29,76446.55,0.0,-1.0,0.0,0.0]
[1779577269742,40.29,76441.51,0.0,-1.0,0.0,0.0]
[1779577274780,40.29,76462.78,0.0,-1.0,0.0,0.0]
[1779577276203,40.29,76475.29,0.0,-1.0,0.0,0.0]
[1779577277822,40.29,76475.46,0.0,-1.0,0.0,0.0]
[1779577279819,40.29,76467.48,0.0,-1.0,0.0,0.0]
[1779577280826,40.29,76468.7,0.0,-1.0,0.0,0.0]
[1779577286278,40.29,76469.42,0.0,-1.0,0.0,0.0]
[1779577291903,40.29,76469.76,0.0,-1.0,0.0,0.0]
[1779577296938,40.29,76468.72,0.0,-1.0,0.0,0.0]
[1779577301972,40.29,76468.84,0.0,-1.0,0.0,0.0]
[1779577314059,40.29,76469.58,0.0,-1.0,0.0,0.0]
[1779577319094,40.29,76470.32,0.0,-1.0,0.0,0.0]
[1779577324130,40.29,76470.45,0.0,-1.0,0.0,0.0]
[1779577332187,40.29,76468.75,0.0,-1.0,0.0,0.0]
[1779577337221,40.29,76467.87,0.0,-1.0,0.0,0.0]
[1779577338229,40.29,76460.88,0.0,-1.0,0.0,0.0]
[1779577346698,40.29,76461.28,0.0,-1.0,0.0,0.0]
[1779577352328,40.29,76462.18,0.0,-1.0,0.0,0.0]
[1779577357366,40.29,76460.81,0.0,-1.0,0.0,0.0]
[1779577360384,40.29,76455.51,0.0,-1.0,0.0,0.0]
[1779577365419,40.29,76454.15,0.0,-1.0,0.0,0.0]
[1779577372469,40.29,76452.19,0.0,-1.0,0.0,0.0]
[1779577377504,40.29,76455.63,0.0,-1.0,0.0,0.0]
[1779577384552,40.29,76452.27,0.0,-1.0,0.0,0.0]
[1779577389589,40.29,76452.44,0.0,-1.0,0.0,0.0]
[1779577390595,40.29,76461.62,0.0,-1.0,0.0,0.0]
[1779577394623,40.29,76470.91,0.0,-1.0,0.0,0.0]
[1779577397054,40.29,76480.25,0.0,-1.0,0.0,0.0]
[1779577402678,40.29,76481.07,0.0,-1.0,0.0,0.0]
[1779577408722,40.29,76482.07,0.0,-1.0,0.0,0.0]
[1779577413757,40.29,76483.3,0.0,-1.0,0.0,0.0]
[1779577418792,40.29,76487.0,0.0,-1.0,0.0,0.0]
[1779577423827,40.29,76491.27,0.0,-1.0,0.0,0.0]
[1779577425840,40.29,76493.67,0.0,-1.0,0.0,0.0]
[1779577430877,40.29,76494.15,0.0,-1.0,0.0,0.0]
[1779577435910,40.29,76493.49,0.0,-1.0,0.0,0.0]
[1779577440946,40.29,76493.29,0.0,-1.0,0.0,0.0]
[1779577442960,40.29,76485.09,0.0,-1.0,0.0,0.0]
[1779577443967,40.29,76484.36,0.0,-1.0,0.0,0.0]
[1779577450011,40.29,76485.1,0.0,-1.0,0.0,0.0]
[1779577456050,40.29,76484.75,0.0,-1.0,0.0,0.0]
[1779577459072,40.29,76491.33,0.0,-1.0,0.0,0.0]
[1779577460082,40.29,76491.7,0.0,-1.0,0.0,0.0]
[1779577467547,40.29,76491.06,0.0,-1.0,0.0,0.0]
[1779577473171,40.29,76485.88,0.0,-1.0,0.0,0.0]
[1779577478206,40.29,76482.6,0.0,-1.0,0.0,0.0]
[1779577483241,40.29,76482.62,0.0,-1.0,0.0,0.0]
[1779577488275,40.29,76482.89,0.0,-1.0,0.0,0.0]
[1779577493311,40.29,76478.67,0.0,-1.0,0.0,0.0]
[1779577500359,40.29,76478.93,0.0,-1.0,0.0,0.0]
[1779577505394,40.29,76479.67,0.0,-1.0,0.0,0.0]
[1779577508415,40.29,76484.69,0.0,-1.0,0.0,0.0]
[1779577513450,40.29,76479.69,0.0,-1.0,0.0,0.0]
[1779577521508,40.29,76479.62,0.0,-1.0,0.0,0.0]
[1779577522514,40.29,76474.3,0.0,-1.0,0.0,0.0]
[1779577527550,40.29,76475.25,0.0,-1.0,0.0,0.0]
[1779577528556,40.29,76485.06,0.0,-1.0,0.0,0.0]
[1779577531576,40.29,76488.55,0.0,-1.0,0.0,0.0]
[1779577536612,40.29,76493.28,0.0,-1.0,0.0,0.0]
[1779577541649,40.31,76497.64,0.0,-1.0,0.0,0.0]
[1779577543665,40.32,76502.94,0.0,-1.0,0.0,0.0]
[1779577548108,40.34,76509.06,0.0,-1.0,0.0,0.0]
[1779577553734,40.38,76509.08,0.0,-1.0,0.0,1e-05]
[1779577558771,40.39,76509.72,0.0,-1.0,0.0,1e-05]
[1779577560784,40.39,76517.12,0.0,-1.0,0.0,1e-05]
[1779577564812,40.39,76523.3,0.0,-1.0,0.0,1e-05]
[1779577566826,40.39,76533.6,0.0,-1.0,0.0,1e-05]
[1779577571879,40.39,76534.19,0.0,-1.0,0.0,1e-05]
[1779577572907,40.39,76564.98,0.0,-1.0,0.0,1e-05]
[1779577573902,40.39,76625.4,0.0,-1.0,0.0,1e-05]
[1779577574906,40.39,76630.03,0.0,-1.0,0.0,1e-05]
[1779577575914,40.39,76631.21,0.0,-1.0,0.0,1e-05]
[1779577578439,40.39,76628.07,0.0,-1.0,0.0,1e-05]
[1779577578933,40.39,76628.07,0.0,-1.0,0.0,1e-05]
[1779577582964,40.39,76635.7,0.0,-1.0,0.0,1e-05]
[1779577583969,40.39,76634.64,0.0,-1.0,0.0,1e-05]
[1779577588510,40.39,76629.45,0.0,-1.0,0.0,1e-05]
[1779577591020,40.39,76633.19,0.0,-1.0,0.0,1e-05]
[1779577596054,40.39,76634.85,0.0,-1.0,0.0,1e-05]
[1779577601088,40.39,76638.93,0.0,-1.0,0.0,1e-05]
[1779577606123,40.39,76640.06,0.0,-1.0,0.0,1e-05]
[1779577611158,40.39,76638.59,0.0,-1.0,0.0,1e-05]
[1779577616193,40.39,76639.59,0.0,-1.0,0.0,1e-05]
[1779577621232,40.39,76642.53,0.0,-1.0,0.0,1e-05]
[1779577626264,40.39,76642.18,0.0,-1.0,0.0,1e-05]
[1779577631298,40.39,76642.95,0.0,-1.0,0.0,1e-05]
[1779577636334,40.39,76643.2,0.0,-1.0,0.0,1e-05]
[1779577639354,40.39,76654.0,0.0,-1.0,0.0,1e-05]
[1779577640362,40.39,76657.54,0.0,-1.0,0.0,1e-05]
[1779577643382,40.39,76669.71,0.0,-1.0,0.0,1e-05]
[1779577644389,40.39,76676.01,0.0,-1.0,0.0,1e-05]
[1779577645396,40.39,76676.43,0.0,-1.0,0.0,1e-05]
[1779577650432,40.39,76678.52,0.0,-1.0,0.0,1e-05]
[1779577656476,40.39,76675.53,0.0,-1.0,0.0,1e-05]
[1779577661511,40.39,76680.19,0.0,-1.0,0.0,1e-05]
[1779577666546,40.39,76673.61,0.0,-1.0,0.0,1e-05]
[1779577667553,40.39,76671.68,0.0,-1.0,0.0,1e-05]
[1779577668563,40.39,76666.28,0.0,-1.0,0.0,1e-05]
[1779577669567,40.39,76663.1,0.0,-1.0,0.0,1e-05]
[1779577674603,40.39,76664.49,0.0,-1.0,0.0,1e-05]
[1779577679637,40.39,76665.09,0.0,-1.0,0.0,1e-05]
[1779577682660,40.39,76655.04,0.0,-1.0,0.0,1e-05]
[1779577683665,40.39,76649.39,0.0,-1.0,0.0,1e-05]
[1779577684673,40.39,76648.95,0.0,-1.0,0.0,1e-05]
[1779577689710,40.39,76647.39,0.0,-1.0,0.0,1e-05]
[1779577694743,40.39,76648.98,0.0,-1.0,0.0,1e-05]
[1779577702800,40.39,76649.39,0.0,-1.0,0.0,1e-05]
[1779577707835,40.39,76641.41,0.0,-1.0,0.0,1e-05]
[1779577712869,40.39,76640.82,0.0,-1.0,0.0,1e-05]
[1779577717904,40.39,76639.97,0.0,-1.0,0.0,1e-05]
[1779577722940,40.39,76637.11,0.0,-1.0,0.0,1e-05]
[1779577727977,40.39,76636.82,0.0,-1.0,0.0,1e-05]
[1779577739581,40.39,76635.25,0.0,-1.0,0.0,1e-05]
[1779577744089,40.39,76616.03,0.0,-1.0,0.0,1e-05]
[1779577745096,40.39,76607.02,0.0,-1.0,0.0,1e-05]
[1779577746103,40.39,76607.02,0.0,-1.0,0.0,1e-05]
[1779577751138,40.39,76606.4,0.0,-1.0,0.0,1e-05]
[1779577756173,40.39,76606.5,0.0,-1.0,0.0,1e-05]
[1779577761208,40.39,76607.06,0.0,-1.0,0.0,1e-05]
[1779577764231,40.39,76620.88,0.0,-1.0,0.0,1e-05]
[1779577765238,40.39,76619.35,0.0,-1.0,0.0,1e-05]
[1779577767252,40.39,76631.37,0.0,-1.0,0.0,1e-05]
[1779577768257,40.39,76635.61,0.0,-1.0,0.0,1e-05]
[1779577772286,40.39,76629.7,0.0,-1.0,0.0,1e-05]
[1779577774300,40.39,76627.84,0.0,-1.0,0.0,1e-05]
[1779577779868,40.39,76627.34,0.0,-1.0,0.0,1e-05]
[1779577785377,40.39,76627.08,0.0,-1.0,0.0,1e-05]
[1779577795445,40.39,76627.18,0.0,-1.0,0.0,1e-05]
[1779577801489,40.39,76627.3,0.0,-1.0,0.0,1e-05]
[1779577804510,40.39,76618.56,0.0,-1.0,0.0,1e-05]
[1779577805517,40.39,76615.09,0.0,-1.0,0.0,1e-05]
[1779577810552,40.39,76615.47,0.0,-1.0,0.0,1e-05]
[1779577816594,40.39,76612.46,0.0,-1.0,0.0,1e-05]
[1779577822635,40.39,76614.35,0.0,-1.0,0.0,1e-05]
[1779577827672,40.39,76612.98,0.0,-1.0,0.0,1e-05]
[1779577832706,40.39,76611.61,0.0,-1.0,0.0,1e-05]
[1779577837745,40.39,76611.8,0.0,-1.0,0.0,1e-05]
[1779577842804,40.39,76625.89,0.0,-1.0,0.0,1e-05]
[1779577843809,40.39,76634.2,0.0,-1.0,0.0,1e-05]
[1779577847838,40.39,76638.44,0.0,-1.0,0.0,1e-05]
[1779577852875,40.39,76648.07,0.0,-1.0,0.0,1e-05]
[1779577857908,40.39,76646.91,0.0,-1.0,0.0,1e-05]
[1779577862946,40.39,76646.9,0.0,-1.0,0.0,1e-05]
[1779577867978,40.39,76647.84,0.0,-1.0,0.0,1e-05]
[1779577871000,40.39,76642.46,0.0,-1.0,0.0,1e-05]
[1779577876040,40.39,76642.03,0.0,-1.0,0.0,1e-05]
[1779577882083,40.39,76641.38,0.0,-1.0,0.0,1e-05]
[1779577887116,40.39,76637.93,0.0,-1.0,0.0,1e-05]
[1779577893159,40.39,76637.95,0.0,-1.0,0.0,1e-05]
[1779577899200,40.39,76637.69,0.0,-1.0,0.0,1e-05]
[1779577904236,40.39,76643.12,0.0,-1.0,0.0,1e-05]
[1779577906250,40.39,76646.81,0.0,-1.0,0.0,1e-05]
[1779577910788,40.39,76653.39,0.0,-1.0,0.0,1e-05]
[1779577916321,40.39,76651.93,0.0,-1.0,0.0,1e-05]
[1779577921358,40.39,76650.87,0.0,-1.0,0.0,1e-05]
[1779577924376,40.39,76643.39,0.0,-1.0,0.0,1e-05]
[1779577926390,40.39,76641.76,0.0,-1.0,0.0,1e-05]
[1779577931426,40.39,76641.99,0.0,-1.0,0.0,1e-05]
[1779577932432,40.39,76634.53,0.0,-1.0,0.0,1e-05]
[1779577933439,40.39,76632.71,0.0,-1.0,0.0,1e-05]
[1779577938474,40.39,76632.7,0.0,-1.0,0.0,1e-05]
[1779577943508,40.39,76633.59,0.0,-1.0,0.0,1e-05]
[1779577948543,40.39,76624.88,0.0,-1.0,0.0,1e-05]
[1779577949550,40.39,76624.05,0.0,-1.0,0.0,1e-05]
[1779577954586,40.39,76624.24,0.0,-1.0,0.0,1e-05]
[1779577961138,40.39,76624.77,0.0,-1.0,0.0,1e-05]
[1779577966670,40.39,76625.68,0.0,-1.0,0.0,1e-05]
[1779577971704,40.39,76624.79,0.0,-1.0,0.0,1e-05]
[1779577976740,40.39,76623.33,0.0,-1.0,0.0,1e-05]
[1779577981775,40.39,76623.74,0.0,-1.0,0.0,1e-05]
[1779577986810,40.39,76624.22,0.0,-1.0,0.0,1e-05]
[1779577993858,40.39,76626.05,0.0,-1.0,0.0,1e-05]
[1779577998894,40.39,76626.0,0.0,-1.0,0.0,1e-05]
[1779578003929,40.39,76627.06,0.0,-1.0,0.0,1e-05]
[1779578010978,40.39,76627.3,0.0,-1.0,0.0,1e-05]
[1779578015012,40.39,76619.06,0.0,-1.0,0.0,1e-05]
[1779578016019,40.39,76610.8,0.0,-1.0,0.0,1e-05]
[1779578022058,40.39,76609.7,0.0,-1.0,0.0,1e-05]
[1779578027096,40.39,76608.05,0.0,-1.0,0.0,1e-05]
[1779578030128,40.39,76603.57,0.0,-1.0,0.0,1e-05]
[1779578035153,40.39,76600.03,0.0,-1.0,0.0,1e-05]
[1779578040188,40.39,76598.15,0.0,-1.0,0.0,1e-05]
[1779578045232,40.39,76598.67,0.0,-1.0,0.0,1e-05]
[1779578046236,40.39,76592.46,0.0,-1.0,0.0,1e-05]
[1779578048247,40.39,76591.57,0.0,-1.0,0.0,1e-05]
[1779578054290,40.39,76591.31,0.0,-1.0,0.0,1e-05]
[1779578057314,40.39,76574.58,0.0,-1.0,0.0,1e-05]
[1779578062350,40.39,76576.06,0.0,-1.0,0.0,1e-05]
[1779578068390,40.39,76574.67,0.0,-1.0,0.0,1e-05]
[1779578074442,40.39,76573.61,0.0,-1.0,0.0,1e-05]
[1779578078461,40.39,76579.51,0.0,-1.0,0.0,1e-05]
[1779578080474,40.39,76579.55,0.0,-1.0,0.0,1e-05]
[1779578081987,40.39,76586.69,0.0,-1.0,0.0,1e-05]
[1779578084508,40.39,76590.77,0.0,-1.0,0.0,1e-05]
[1779578089538,40.39,76590.29,0.0,-1.0,0.0,1e-05]
[1779578093568,40.39,76579.81,0.0,-1.0,0.0,1e-05]
[1779578095581,40.39,76578.66,0.0,-1.0,0.0,1e-05]
[1779578100620,40.39,76577.63,0.0,-1.0,0.0,1e-05]
[1779578103635,40.39,76585.64,0.0,-1.0,0.0,1e-05]
[1779578108671,40.39,76585.85,0.0,-1.0,0.0,1e-05]
[1779578110686,40.39,76591.25,0.0,-1.0,0.0,1e-05]
[1779578112208,40.39,76594.11,0.0,-1.0,0.0,1e-05]
[1779578117736,40.39,76603.49,0.0,-1.0,0.0,1e-05]
[1779578118740,40.39,76603.09,0.0,-1.0,0.0,1e-05]
[1779578123781,40.39,76598.96,0.0,-1.0,0.0,1e-05]
[1779578124785,40.39,76610.5,0.0,-1.0,0.0,1e-05]
[1779578125792,40.39,76618.96,0.0,-1.0,0.0,1e-05]
[1779578126799,40.39,76621.16,0.0,-1.0,0.0,1e-05]
[1779578131834,40.39,76621.41,0.0,-1.0,0.0,1e-05]
[1779578133856,40.39,76628.67,0.0,-1.0,0.0,1e-05]
[1779578134860,40.39,76634.37,0.0,-1.0,0.0,1e-05]
[1779578135869,40.39,76635.06,0.0,-1.0,0.0,1e-05]
[1779578140904,40.39,76636.48,0.0,-1.0,0.0,1e-05]
[1779578145940,40.39,76635.18,0.0,-1.0,0.0,1e-05]
[1779578147954,40.39,76626.38,0.0,-1.0,0.0,1e-05]
[1779578148961,40.39,76625.86,0.0,-1.0,0.0,1e-05]
[1779578153996,40.39,76621.29,0.0,-1.0,0.0,1e-05]
[1779578159031,40.39,76620.45,0.0,-1.0,0.0,1e-05]
[1779578164065,40.39,76626.24,0.0,-1.0,0.0,1e-05]
[1779578169101,40.39,76623.57,0.0,-1.0,0.0,1e-05]
[1779578175143,40.39,76623.57,0.0,-1.0,0.0,1e-05]
[1779578180178,40.39,76624.76,0.0,-1.0,0.0,1e-05]
[1779578185215,40.39,76624.81,0.0,-1.0,0.0,1e-05]
[1779578190249,40.39,76620.32,0.0,-1.0,0.0,1e-05]
[1779578195284,40.39,76621.04,0.0,-1.0,0.0,1e-05]
[1779578200319,40.39,76621.34,0.0,-1.0,0.0,1e-05]
[1779578207368,40.39,76623.37,0.0,-1.0,0.0,1e-05]
[1779578212940,40.39,76623.47,0.0,-1.0,0.0,1e-05]
[1779578217440,40.39,76628.83,0.0,-1.0,0.0,1e-05]
[1779578221470,40.39,76633.94,0.0,-1.0,0.0,1e-05]
[1779578226507,40.39,76634.42,0.0,-1.0,0.0,1e-05]
[1779578228520,40.39,76642.01,0.0,-1.0,0.0,1e-05]
[1779578233557,40.39,76644.37,0.0,-1.0,0.0,1e-05]
[1779578238592,40.39,76644.15,0.0,-1.0,0.0,1e-05]
[1779578243628,40.39,76642.76,0.0,-1.0,0.0,1e-05]
[1779578244634,40.39,76634.39,0.0,-1.0,0.0,1e-05]
[1779578249669,40.39,76632.13,0.0,-1.0,0.0,1e-05]
[1779578254704,40.39,76641.43,0.0,-1.0,0.0,1e-05]
[1779578256717,40.39,76643.46,0.0,-1.0,0.0,1e-05]
[1779578258735,40.39,76650.52,0.0,-1.0,0.0,1e-05]
[1779578260747,40.39,76649.29,0.0,-1.0,0.0,1e-05]
[1779578266789,40.39,76651.21,0.0,-1.0,0.0,1e-05]
[1779578271824,40.39,76651.45,0.0,-1.0,0.0,1e-05]
[1779578273365,40.39,76645.49,0.0,-1.0,0.0,1e-05]
[1779578273837,40.39,76645.49,0.0,-1.0,0.0,1e-05]
[1779578278873,40.39,76653.04,0.0,-1.0,0.0,1e-05]
[1779578280891,40.39,76659.24,0.0,-1.0,0.0,1e-05]
[1779578283438,40.39,76652.65,0.0,-1.0,0.0,1e-05]
[1779578287940,40.39,76647.27,0.0,-1.0,0.0,1e-05]
[1779578292978,40.39,76648.32,0.0,-1.0,0.0,1e-05]
[1779578298013,40.39,76648.21,0.0,-1.0,0.0,1e-05]
[1779578304055,40.39,76649.45,0.0,-1.0,0.0,1e-05]
[1779578309091,40.39,76641.66,0.0,-1.0,0.0,1e-05]
[1779578310099,40.39,76639.9,0.0,-1.0,0.0,1e-05]
[1779578315135,40.39,76639.69,0.0,-1.0,0.0,1e-05]
[1779578320168,40.39,76643.26,0.0,-1.0,0.0,1e-05]
[1779578322183,40.39,76649.28,0.0,-1.0,0.0,1e-05]
[1779578325204,40.39,76653.54,0.0,-1.0,0.0,1e-05]
[1779578330238,40.39,76651.23,0.0,-1.0,0.0,1e-05]
[1779578335273,40.39,76648.43,0.0,-1.0,0.0,1e-05]
[1779578341318,40.39,76647.96,0.0,-1.0,0.0,1e-05]
[1779578342326,40.39,76638.38,0.0,-1.0,0.0,1e-05]
[1779578343330,40.39,76630.63,0.0,-1.0,0.0,1e-05]
[1779578350381,40.39,76626.44,0.0,-1.0,0.0,1e-05]
[1779578357429,40.39,76626.29,0.0,-1.0,0.0,1e-05]
[1779578364478,40.39,76628.21,0.0,-1.0,0.0,1e-05]
[1779578369516,40.39,76624.22,0.0,-1.0,0.0,1e-05]
[1779578371530,40.39,76607.59,0.0,-1.0,0.0,1e-05]
[1779578376566,40.39,76606.41,0.0,-1.0,0.0,1e-05]
[1779578381599,40.39,76606.84,0.0,-1.0,0.0,1e-05]
[1779578386634,40.39,76605.36,0.0,-1.0,0.0,1e-05]
[1779578391672,40.39,76600.95,0.0,-1.0,0.0,1e-05]
[1779578396707,40.39,76606.95,0.0,-1.0,0.0,1e-05]
[1779578397716,40.39,76619.26,0.0,-1.0,0.0,1e-05]
[1779578399729,40.39,76626.77,0.0,-1.0,0.0,1e-05]
[1779578405771,40.39,76626.59,0.0,-1.0,0.0,1e-05]
[1779578407804,40.39,76618.73,0.0,-1.0,0.0,1e-05]
[1779578412820,40.39,76621.23,0.0,-1.0,0.0,1e-05]
[1779578418864,40.39,76620.5,0.0,-1.0,0.0,1e-05]
[1779578424422,40.39,76619.07,0.0,-1.0,0.0,1e-05]
[1779578430947,40.39,76619.51,0.0,-1.0,0.0,1e-05]
[1779578435981,40.39,76617.8,0.0,-1.0,0.0,1e-05]
[1779578441016,40.39,76617.6,0.0,-1.0,0.0,1e-05]
[1779578446052,40.39,76620.6,0.0,-1.0,0.0,1e-05]
[1779578448066,40.39,76622.14,0.0,-1.0,0.0,1e-05]
[1779578453100,40.39,76626.55,0.0,-1.0,0.0,1e-05]
[1779578458136,40.39,76627.05,0.0,-1.0,0.0,1e-05]
[1779578463172,40.39,76628.25,0.0,-1.0,0.0,1e-05]
[1779578464178,40.39,76613.84,0.0,-1.0,0.0,1e-05]
[1779578465184,40.39,76607.53,0.0,-1.0,0.0,1e-05]
[1779578467200,40.39,76606.91,0.0,-1.0,0.0,1e-05]
[1779578472234,40.39,76611.64,0.0,-1.0,0.0,1e-05]
[1779578479283,40.39,76611.89,0.0,-1.0,0.0,1e-05]
[1779578484318,40.39,76611.99,0.0,-1.0,0.0,1e-05]
[1779578489352,40.39,76612.03,0.0,-1.0,0.0,1e-05]
[1779578493380,40.39,76615.57,0.0,-1.0,0.0,1e-05]
[1779578498415,40.39,76616.09,0.0,-1.0,0.0,1e-05]
[1779578503451,40.39,76611.82,0.0,-1.0,0.0,1e-05]
[1779578504458,40.39,76608.04,0.0,-1.0,0.0,1e-05]
[1779578509493,40.39,76605.04,0.0,-1.0,0.0,1e-05]
[1779578515099,40.39,76606.96,0.0,-1.0,0.0,1e-05]
[1779578520570,40.39,76607.08,0.0,-1.0,0.0,1e-05]
[1779578525605,40.39,76604.88,0.0,-1.0,0.0,1e-05]
[1779578528628,40.39,76598.25,0.0,-1.0,0.0,1e-05]
[1779578534669,40.39,76596.81,0.0,-1.0,0.0,1e-05]
[1779578535676,40.39,76589.74,0.0,-1.0,0.0,1e-05]
[1779578536693,40.39,76584.17,0.0,-1.0,0.0,0.0]
[1779578537690,40.39,76571.41,0.0,-1.0,0.0,0.0]
[1779578538696,40.39,76564.91,0.0,-1.0,0.0,0.0]
[1779578539705,40.39,76561.67,0.0,-1.0,0.0,0.0]
[1779578542733,40.39,76554.98,0.0,-1.0,0.0,0.0]
[1779578547765,40.39,76556.4,0.0,-1.0,0.0,0.0]
[1779578552801,40.39,76560.01,0.0,-1.0,0.0,0.0]
[1779578555379,40.39,76563.39,0.0,-1.0,0.0,0.0]
[1779578560856,40.39,76563.69,0.0,-1.0,0.0,0.0]
[1779578565892,40.39,76568.42,0.0,-1.0,0.0,0.0]
[1779578570937,40.39,76570.77,0.0,-1.0,0.0,0.0]
[1779578575971,40.39,76573.54,0.0,-1.0,0.0,0.0]
[1779578582014,40.39,76571.38,0.0,-1.0,0.0,0.0]
[1779578587048,40.39,76571.61,0.0,-1.0,0.0,0.0]
[1779578592084,40.39,76574.68,0.0,-1.0,0.0,0.0]
[1779578597126,40.39,76573.19,0.0,-1.0,0.0,0.0]
[1779578602158,40.39,76569.22,0.0,-1.0,0.0,0.0]
[1779578604174,40.39,76559.73,0.0,-1.0,0.0,0.0]
[1779578605730,40.39,76557.14,0.0,-1.0,0.0,0.0]
[1779578611223,40.39,76560.9,0.0,-1.0,0.0,0.0]
[1779578617266,40.39,76561.78,0.0,-1.0,0.0,0.0]
[1779578622305,40.39,76559.73,0.0,-1.0,0.0,0.0]
[1779578628343,40.39,76559.29,0.0,-1.0,0.0,0.0]
[1779578633379,40.39,76558.33,0.0,-1.0,0.0,0.0]
[1779578635393,40.39,76552.51,0.0,-1.0,0.0,0.0]
[1779578640428,40.39,76551.36,0.0,-1.0,0.0,0.0]
[1779578643449,40.39,76535.1,0.0,-1.0,0.0,0.0]
[1779578644457,40.39,76524.81,0.0,-1.0,0.0,0.0]
[1779578645464,40.39,76524.55,0.0,-1.0,0.0,0.0]
[1779578650499,40.39,76524.63,0.0,-1.0,0.0,0.0]
[1779578655534,40.39,76522.5,0.0,-1.0,0.0,0.0]
[1779578660568,40.39,76521.4,0.0,-1.0,0.0,0.0]
[1779578665604,40.39,76523.67,0.0,-1.0,0.0,0.0]
[1779578667617,40.39,76532.59,0.0,-1.0,0.0,0.0]
[1779578668625,40.39,76534.47,0.0,-1.0,0.0,0.0]
[1779578673659,40.39,76535.51,0.0,-1.0,0.0,0.0]
[1779578679702,40.39,76534.51,0.0,-1.0,0.0,0.0]
[1779578682724,40.39,76528.93,0.0,-1.0,0.0,0.0]
[1779578684739,40.39,76526.22,0.0,-1.0,0.0,0.0]
[1779578690780,40.39,76522.84,0.0,-1.0,0.0,0.0]
[1779578692795,40.39,76517.5,0.0,-1.0,0.0,0.0]
[1779578693802,40.39,76516.45,0.0,-1.0,0.0,0.0]
[1779578698836,40.39,76517.68,0.0,-1.0,0.0,0.0]
[1779578703872,40.39,76520.57,0.0,-1.0,0.0,0.0]
[1779578708907,40.39,76516.92,0.0,-1.0,0.0,0.0]
[1779578713943,40.39,76512.69,0.0,-1.0,0.0,0.0]
[1779578714949,40.39,76507.05,0.0,-1.0,0.0,0.0]
[1779578716507,40.39,76500.99,0.0,-1.0,0.0,0.0]
[1779578722002,40.39,76498.64,0.0,-1.0,0.0,0.0]
[1779578728043,40.39,76497.63,0.0,-1.0,0.0,0.0]
[1779578733080,40.39,76497.06,0.0,-1.0,0.0,0.0]
[1779578736648,40.39,76502.35,0.0,-1.0,0.0,0.0]
[1779578738114,40.39,76506.65,0.0,-1.0,0.0,0.0]
[1779578743149,40.39,76505.87,0.0,-1.0,0.0,0.0]
[1779578746718,40.39,76497.08,0.0,-1.0,0.0,0.0]
[1779578752212,40.39,76494.56,0.0,-1.0,0.0,0.0]
[1779578757247,40.39,76493.14,0.0,-1.0,0.0,0.0]
[1779578761276,40.39,76501.37,0.0,-1.0,0.0,0.0]
[1779578764301,40.39,76493.27,0.0,-1.0,0.0,0.0]
[1779578766858,40.39,76494.52,0.0,-1.0,0.0,0.0]
[1779578767322,40.39,76494.52,0.0,-1.0,0.0,0.0]
[1779578772365,40.39,76488.77,0.0,-1.0,0.0,0.0]
[1779578773365,40.39,76498.89,0.0,-1.0,0.0,0.0]
[1779578774371,40.39,76506.57,0.0,-1.0,0.0,0.0]
[1779578775378,40.39,76507.28,0.0,-1.0,0.0,0.0]
[1779578780414,40.39,76507.99,0.0,-1.0,0.0,0.0]
[1779578783436,40.39,76529.91,0.0,-1.0,0.0,0.0]
[1779578784449,40.39,76534.43,0.0,-1.0,0.0,0.0]
[1779578789478,40.39,76533.47,0.0,-1.0,0.0,0.0]
[1779578790487,40.39,76528.33,0.0,-1.0,0.0,0.0]
[1779578791492,40.39,76525.73,0.0,-1.0,0.0,0.0]
[1779578796527,40.39,76525.33,0.0,-1.0,0.0,0.0]
[1779578801562,40.39,76523.08,0.0,-1.0,0.0,0.0]
[1779578806597,40.39,76522.68,0.0,-1.0,0.0,0.0]
[1779578811631,40.39,76522.94,0.0,-1.0,0.0,0.0]
[1779578817214,40.39,76522.17,0.0,-1.0,0.0,0.0]
[1779578822709,40.39,76531.96,0.0,-1.0,0.0,0.0]
[1779578824724,40.39,76538.18,0.0,-1.0,0.0,0.0]
[1779578828750,40.39,76540.13,0.0,-1.0,0.0,0.0]
[1779578835799,40.39,76536.65,0.0,-1.0,0.0,0.0]
[1779578841842,40.39,76536.6,0.0,-1.0,0.0,0.0]
[1779578846877,40.39,76535.08,0.0,-1.0,0.0,0.0]
[1779578851911,40.39,76536.03,0.0,-1.0,0.0,0.0]
[1779578856947,40.39,76535.18,0.0,-1.0,0.0,0.0]
[1779578861983,40.39,76529.94,0.0,-1.0,0.0,0.0]
[1779578867016,40.39,76527.11,0.0,-1.0,0.0,0.0]
[1779578872052,40.39,76530.22,0.0,-1.0,0.0,0.0]
[1779578877636,40.39,76535.36,0.0,-1.0,0.0,0.0]
[1779578883130,40.39,76536.29,0.0,-1.0,0.0,0.0]
[1779578888165,40.39,76536.97,0.0,-1.0,0.0,0.0]
[1779578893202,40.39,76534.58,0.0,-1.0,0.0,0.0]
[1779578897776,40.39,76528.87,0.0,-1.0,0.0,0.0]
[1779578906295,40.39,76525.16,0.0,-1.0,0.0,0.0]
[1779578911329,40.39,76525.38,0.0,-1.0,0.0,0.0]
[1779578917929,40.39,76524.29,0.0,-1.0,0.0,0.0]
[1779578922406,40.39,76518.75,0.0,-1.0,0.0,0.0]
[1779578923412,40.39,76503.52,0.0,-1.0,0.0,0.0]
[1779578924419,40.39,76502.45,0.0,-1.0,0.0,0.0]
[1779578925426,40.39,76498.32,0.0,-1.0,0.0,0.0]
[1779578932474,40.39,76495.43,0.0,-1.0,0.0,0.0]
[1779578935506,40.39,76505.31,0.0,-1.0,0.0,0.0]
[1779578936513,40.39,76515.31,0.0,-1.0,0.0,0.0]
[1779578938069,40.39,76517.12,0.0,-1.0,0.0,0.0]
[1779578943560,40.39,76516.6,0.0,-1.0,0.0,0.0]
[1779578948139,40.39,76520.44,0.0,-1.0,0.0,0.0]
[1779578950610,40.39,76518.76,0.0,-1.0,0.0,0.0]
[1779578954644,40.39,76512.64,0.0,-1.0,0.0,0.0]
[1779578957659,40.39,76521.19,0.0,-1.0,0.0,0.0]
[1779578958668,40.39,76524.18,0.0,-1.0,0.0,0.0]
[1779578962696,40.39,76529.49,0.0,-1.0,0.0,0.0]
[1779578964716,40.39,76530.38,0.0,-1.0,0.0,0.0]
[1779578971781,40.39,76533.26,0.0,-1.0,0.0,0.0]
[1779578976811,40.39,76533.6,0.0,-1.0,0.0,0.0]
[1779578981846,40.39,76531.23,0.0,-1.0,0.0,0.0]
[1779578988895,40.39,76531.21,0.0,-1.0,0.0,0.0]
[1779578994942,40.39,76531.06,0.0,-1.0,0.0,0.0]
[1779579000984,40.39,76531.72,0.0,-1.0,0.0,0.0]
[1779579006022,40.39,76532.64,0.0,-1.0,0.0,0.0]
[1779579011060,40.39,76541.27,0.0,-1.0,0.0,0.0]
[1779579016091,40.39,76542.81,0.0,-1.0,0.0,0.0]
[1779579019113,40.39,76549.11,0.0,-1.0,0.0,0.0]
[1779579024147,40.39,76550.01,0.0,-1.0,0.0,0.0]
[1779579029183,40.39,76550.66,0.0,-1.0,0.0,0.0]
[1779579034222,40.39,76552.52,0.0,-1.0,0.0,0.0]
[1779579039255,40.39,76553.16,0.0,-1.0,0.0,0.0]
[1779579044288,40.39,76553.25,0.0,-1.0,0.0,0.0]
[1779579051338,40.39,76553.28,0.0,-1.0,0.0,0.0]
[1779579052345,40.39,76560.2,0.0,-1.0,0.0,0.0]
[1779579055365,40.39,76565.19,0.0,-1.0,0.0,0.0]
[1779579060399,40.39,76569.78,0.0,-1.0,0.0,0.0]
[1779579065437,40.39,76570.1,0.0,-1.0,0.0,0.0]
[1779579070472,40.39,76574.17,0.0,-1.0,0.0,0.0]
[1779579075508,40.39,76576.04,0.0,-1.0,0.0,0.0]
[1779579086586,40.39,76574.62,0.0,-1.0,0.0,0.0]
[1779579089155,40.39,76629.62,0.0,-1.0,0.0,0.0]
[1779579090620,40.39,76640.64,0.0,-1.0,0.0,1e-05]
[1779579093638,40.39,76635.44,0.0,-1.0,0.0,0.0]
[1779579099230,40.39,76638.72,0.0,-1.0,0.0,0.0]
[1779579102701,40.39,76632.44,0.0,-1.0,0.0,0.0]
[1779579103710,40.39,76628.21,0.0,-1.0,0.0,0.0]
[1779579109301,40.39,76622.87,0.0,-1.0,0.0,0.0]
[1779579112771,40.39,76616.52,0.0,-1.0,0.0,0.0]
[1779579118815,40.39,76616.89,0.0,-1.0,0.0,0.0]
[1779579123849,40.39,76623.95,0.0,-1.0,0.0,0.0]
[1779579125863,40.39,76629.18,0.0,-1.0,0.0,0.0]
[1779579130899,40.39,76630.72,0.0,-1.0,0.0,0.0]
[1779579136941,40.39,76625.55,0.0,-1.0,0.0,0.0]
[1779579143990,40.39,76624.51,0.0,-1.0,0.0,0.0]
[1779579149025,40.39,76625.15,0.0,-1.0,0.0,0.0]
[1779579154060,40.39,76625.41,0.0,-1.0,0.0,0.0]
[1779579157081,40.39,76632.48,0.0,-1.0,0.0,0.0]
[1779579163123,40.39,76632.34,0.0,-1.0,0.0,0.0]
[1779579168158,40.39,76632.02,0.0,-1.0,0.0,0.0]
[1779579173192,40.39,76632.41,0.0,-1.0,0.0,0.0]
[1779579178227,40.39,76637.55,0.0,-1.0,0.0,0.0]
[1779579182271,40.39,76643.1,0.0,-1.0,0.0,0.0]
[1779579187306,40.39,76641.08,0.0,-1.0,0.0,0.0]
[1779579193348,40.39,76636.61,0.0,-1.0,0.0,0.0]
[1779579198385,40.39,76638.26,0.0,-1.0,0.0,0.0]
[1779579203420,40.39,76644.19,0.0,-1.0,0.0,0.0]
[1779579207449,40.39,76651.71,0.0,-1.0,0.0,1e-05]
[1779579210018,40.39,76643.91,0.0,-1.0,0.0,0.0]
[1779579211477,40.39,76640.54,0.0,-1.0,0.0,0.0]
[1779579215503,40.39,76636.99,0.0,-1.0,0.0,0.0]
[1779579220088,40.39,76623.99,0.0,-1.0,0.0,0.0]
[1779579223559,40.39,76622.3,0.0,-1.0,0.0,0.0]
[1779579228596,40.39,76623.67,0.0,-1.0,0.0,0.0]
[1779579230158,40.39,76611.7,0.0,-1.0,0.0,0.0]
[1779579231618,40.39,76610.59,0.0,-1.0,0.0,0.0]
[1779579237660,40.39,76610.88,0.0,-1.0,0.0,0.0]
[1779579240228,40.39,76604.67,0.0,-1.0,0.0,0.0]
[1779579245721,40.39,76605.72,0.0,-1.0,0.0,0.0]
[1779579247734,40.39,76613.86,0.0,-1.0,0.0,0.0]
[1779579248742,40.39,76612.77,0.0,-1.0,0.0,0.0]
[1779579250299,40.39,76606.17,0.0,-1.0,0.0,0.0]
[1779579255790,40.39,76625.94,0.0,-1.0,0.0,0.0]
[1779579256798,40.39,76637.29,0.0,-1.0,0.0,0.0]
[1779579257808,40.39,76643.06,0.0,-1.0,0.0,0.0]
[1779579260369,40.39,76636.68,0.0,-1.0,0.0,0.0]
[1779579265862,40.39,76639.91,0.0,-1.0,0.0,0.0]
[1779579272910,40.39,76643.56,0.0,-1.0,0.0,0.0]
[1779579277946,40.39,76637.8,0.0,-1.0,0.0,0.0]
[1779579282981,40.39,76638.2,0.0,-1.0,0.0,0.0]
[1779579288018,40.39,76631.91,0.0,-1.0,0.0,0.0]
[1779579290032,40.39,76629.83,0.0,-1.0,0.0,0.0]
[1779579296074,40.39,76628.39,0.0,-1.0,0.0,0.0]
[1779579301110,40.39,76628.39,0.0,-1.0,0.0,0.0]
[1779579303122,40.39,76621.75,0.0,-1.0,0.0,0.0]
[1779579304129,40.39,76618.31,0.0,-1.0,0.0,0.0]
[1779579309164,40.39,76618.08,0.0,-1.0,0.0,0.0]
[1779579311179,40.39,76610.83,0.0,-1.0,0.0,0.0]
[1779579316214,40.39,76609.83,0.0,-1.0,0.0,0.0]
[1779579321250,40.39,76605.65,0.0,-1.0,0.0,0.0]
[1779579328299,40.39,76605.17,0.0,-1.0,0.0,0.0]
[1779579334341,40.39,76601.45,0.0,-1.0,0.0,0.0]
[1779579339375,40.39,76600.15,0.0,-1.0,0.0,0.0]
[1779579344412,40.39,76599.91,0.0,-1.0,0.0,0.0]
[1779579349446,40.39,76599.43,0.0,-1.0,0.0,0.0]
[1779579355488,40.39,76599.13,0.0,-1.0,0.0,0.0]
[1779579360524,40.39,76598.95,0.0,-1.0,0.0,0.0]
[1779579362539,40.39,76585.35,0.0,-1.0,0.0,0.0]
[1779579363546,40.39,76583.62,0.0,-1.0,0.0,0.0]
[1779579368579,40.39,76580.22,0.0,-1.0,0.0,0.0]
[1779579373621,40.39,76582.18,0.0,-1.0,0.0,0.0]
[1779579378649,40.39,76582.1,0.0,-1.0,0.0,0.0]
[1779579383684,40.39,76581.97,0.0,-1.0,0.0,0.0]
[1779579385699,40.39,76593.57,0.0,-1.0,0.0,0.0]
[1779579386705,40.39,76595.27,0.0,-1.0,0.0,0.0]
[1779579391741,40.39,76596.59,0.0,-1.0,0.0,0.0]
[1779579397783,40.39,76597.82,0.0,-1.0,0.0,0.0]
[1779579402818,40.39,76596.85,0.0,-1.0,0.0,0.0]
[1779579407853,40.39,76596.03,0.0,-1.0,0.0,0.0]
[1779579411425,40.39,76604.19,0.0,-1.0,0.0,0.0]
[1779579412890,40.39,76614.09,0.0,-1.0,0.0,0.0]
[1779579417929,40.39,76622.01,0.0,-1.0,0.0,0.0]
[1779579418938,40.39,76626.36,0.0,-1.0,0.0,0.0]
[1779579422966,40.39,76624.34,0.0,-1.0,0.0,0.0]
[1779579428006,40.39,76624.95,0.0,-1.0,0.0,0.0]
[1779579434041,40.39,76628.95,0.0,-1.0,0.0,0.0]
[1779579439077,40.39,76627.41,0.0,-1.0,0.0,0.0]
[1779579441635,40.39,76626.16,0.0,-1.0,0.0,0.0]
[1779579447133,40.39,76628.15,0.0,-1.0,0.0,0.0]
[1779579453174,40.39,76624.33,0.0,-1.0,0.0,0.0]
[1779579461232,40.39,76623.32,0.0,-1.0,0.0,0.0]
[1779579463246,40.39,76618.11,0.0,-1.0,0.0,0.0]
[1779579466269,40.39,76616.49,0.0,-1.0,0.0,0.0]
[1779579472311,40.39,76614.78,0.0,-1.0,0.0,0.0]
[1779579477346,40.39,76616.05,0.0,-1.0,0.0,0.0]
[1779579480366,40.39,76620.24,0.0,-1.0,0.0,0.0]
[1779579485401,40.39,76620.67,0.0,-1.0,0.0,0.0]
[1779579490439,40.39,76620.35,0.0,-1.0,0.0,0.0]
[1779579492454,40.39,76628.74,0.0,-1.0,0.0,0.0]
[1779579493460,40.39,76629.07,0.0,-1.0,0.0,0.0]
[1779579500509,40.39,76631.15,0.0,-1.0,0.0,0.0]
[1779579504537,40.39,76624.93,0.0,-1.0,0.0,0.0]
[1779579505544,40.39,76618.29,0.0,-1.0,0.0,0.0]
[1779579506552,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779579511585,40.39,76614.19,0.0,-1.0,0.0,0.0]
[1779579516620,40.39,76614.42,0.0,-1.0,0.0,0.0]
[1779579520651,40.39,76624.13,0.0,-1.0,0.0,0.0]
[1779579521658,40.39,76625.33,0.0,-1.0,0.0,0.0]
[1779579526695,40.39,76631.53,0.0,-1.0,0.0,0.0]
[1779579527701,40.39,76637.81,0.0,-1.0,0.0,0.0]
[1779579528707,40.39,76638.63,0.0,-1.0,0.0,0.0]
[1779579533748,40.39,76642.71,0.0,-1.0,0.0,0.0]
[1779579538782,40.39,76648.07,0.0,-1.0,0.0,0.0]
[1779579542349,40.39,76636.49,0.0,-1.0,0.0,0.0]
[1779579544824,40.39,76633.97,0.0,-1.0,0.0,0.0]
[1779579549860,40.39,76631.48,0.0,-1.0,0.0,0.0]
[1779579554898,40.39,76626.77,0.0,-1.0,0.0,0.0]
[1779579559933,40.39,76625.86,0.0,-1.0,0.0,0.0]
[1779579564972,40.39,76613.47,0.0,-1.0,0.0,0.0]
[1779579567993,40.39,76608.3,0.0,-1.0,0.0,0.0]
[1779579573028,40.39,76604.9,0.0,-1.0,0.0,0.0]
[1779579576048,40.39,76610.12,0.0,-1.0,0.0,0.0]
[1779579578062,40.39,76616.97,0.0,-1.0,0.0,0.0]
[1779579582631,40.39,76622.75,0.0,-1.0,0.0,0.0]
[1779579588131,40.39,76623.87,0.0,-1.0,0.0,0.0]
[1779579593167,40.39,76624.25,0.0,-1.0,0.0,0.0]
[1779579598202,40.39,76621.34,0.0,-1.0,0.0,0.0]
[1779579602771,40.39,76613.13,0.0,-1.0,0.0,0.0]
[1779579604245,40.39,76612.95,0.0,-1.0,0.0,0.0]
[1779579609286,40.39,76621.37,0.0,-1.0,0.0,0.0]
[1779579610297,40.39,76628.76,0.0,-1.0,0.0,0.0]
[1779579611303,40.39,76631.88,0.0,-1.0,0.0,0.0]
[1779579616334,40.39,76633.12,0.0,-1.0,0.0,0.0]
[1779579621370,40.39,76632.36,0.0,-1.0,0.0,0.0]
[1779579625398,40.39,76626.7,0.0,-1.0,0.0,0.0]
[1779579630434,40.39,76625.07,0.0,-1.0,0.0,0.0]
[1779579635471,40.39,76621.95,0.0,-1.0,0.0,0.0]
[1779579639499,40.39,76616.61,0.0,-1.0,0.0,0.0]
[1779579644534,40.39,76614.16,0.0,-1.0,0.0,0.0]
[1779579647555,40.39,76610.5,0.0,-1.0,0.0,0.0]
[1779579652591,40.39,76608.58,0.0,-1.0,0.0,0.0]
[1779579657625,40.39,76605.88,0.0,-1.0,0.0,0.0]
[1779579662663,40.39,76602.46,0.0,-1.0,0.0,0.0]
[1779579664679,40.39,76612.01,0.0,-1.0,0.0,0.0]
[1779579669710,40.39,76614.55,0.0,-1.0,0.0,0.0]
[1779579674745,40.39,76612.96,0.0,-1.0,0.0,0.0]
[1779579679781,40.39,76612.94,0.0,-1.0,0.0,0.0]
[1779579684816,40.39,76613.07,0.0,-1.0,0.0,0.0]
[1779579691865,40.39,76613.57,0.0,-1.0,0.0,0.0]
[1779579692872,40.39,76622.44,0.0,-1.0,0.0,0.0]
[1779579693879,40.39,76632.12,0.0,-1.0,0.0,0.0]
[1779579698913,40.39,76634.5,0.0,-1.0,0.0,0.0]
[1779579703948,40.39,76631.39,0.0,-1.0,0.0,0.0]
[1779579706970,40.39,76624.43,0.0,-1.0,0.0,0.0]
[1779579707976,40.39,76619.34,0.0,-1.0,0.0,0.0]
[1779579713558,40.39,76619.79,0.0,-1.0,0.0,0.0]
[1779579717040,40.39,76625.07,0.0,-1.0,0.0,0.0]
[1779579722092,40.39,76629.22,0.0,-1.0,0.0,0.0]
[1779579728118,40.39,76632.42,0.0,-1.0,0.0,0.0]
[1779579733698,40.39,76632.8,0.0,-1.0,0.0,0.0]
[1779579742217,40.39,76633.52,0.0,-1.0,0.0,0.0]
[1779579747252,40.39,76635.47,0.0,-1.0,0.0,0.0]
[1779579752287,40.39,76629.8,0.0,-1.0,0.0,0.0]
[1779579753840,40.39,76623.01,0.0,-1.0,0.0,0.0]
[1779579759336,40.39,76618.0,0.0,-1.0,0.0,0.0]
[1779579764373,40.39,76618.04,0.0,-1.0,0.0,0.0]
[1779579769409,40.39,76613.06,0.0,-1.0,0.0,0.0]
[1779579774443,40.39,76612.66,0.0,-1.0,0.0,0.0]
[1779579779482,40.39,76611.26,0.0,-1.0,0.0,0.0]
[1779579780488,40.39,76601.72,0.0,-1.0,0.0,0.0]
[1779579781492,40.39,76594.33,0.0,-1.0,0.0,0.0]
[1779579782500,40.39,76593.64,0.0,-1.0,0.0,0.0]
[1779579784518,40.39,76621.85,0.0,-1.0,0.0,0.0]
[1779579785524,40.39,76637.07,0.0,-1.0,0.0,0.0]
[1779579786531,40.39,76637.47,0.0,-1.0,0.0,0.0]
[1779579791568,40.39,76636.28,0.0,-1.0,0.0,0.0]
[1779579794594,40.39,76642.79,0.0,-1.0,0.0,0.0]
[1779579795601,40.39,76647.54,0.0,-1.0,0.0,0.0]
[1779579796608,40.39,76648.01,0.0,-1.0,0.0,0.0]
[1779579801646,40.39,76649.13,0.0,-1.0,0.0,0.0]
[1779579806681,40.39,76647.25,0.0,-1.0,0.0,0.0]
[1779579812723,40.39,76641.9,0.0,-1.0,0.0,0.0]
[1779579817758,40.39,76640.08,0.0,-1.0,0.0,0.0]
[1779579822792,40.39,76640.21,0.0,-1.0,0.0,0.0]
[1779579828834,40.39,76640.7,0.0,-1.0,0.0,0.0]
[1779579833869,40.39,76640.19,0.0,-1.0,0.0,0.0]
[1779579839912,40.39,76635.86,0.0,-1.0,0.0,0.0]
[1779579844947,40.39,76633.99,0.0,-1.0,0.0,0.0]
[1779579849982,40.39,76632.21,0.0,-1.0,0.0,0.0]
[1779579851995,40.39,76625.83,0.0,-1.0,0.0,0.0]
[1779579857030,40.39,76625.02,0.0,-1.0,0.0,0.0]
[1779579863073,40.39,76622.86,0.0,-1.0,0.0,0.0]
[1779579870122,40.39,76623.08,0.0,-1.0,0.0,0.0]
[1779579873143,40.39,76615.41,0.0,-1.0,0.0,0.0]
[1779579874690,40.39,76609.27,0.0,-1.0,0.0,0.0]
[1779579880193,40.39,76606.33,0.0,-1.0,0.0,0.0]
[1779579883214,40.39,76612.06,0.0,-1.0,0.0,0.0]
[1779579889258,40.39,76611.99,0.0,-1.0,0.0,0.0]
[1779579894831,40.39,76611.61,0.0,-1.0,0.0,0.0]
[1779579901343,40.39,76610.84,0.0,-1.0,0.0,0.0]
[1779579906377,40.39,76606.08,0.0,-1.0,0.0,0.0]
[1779579911414,40.39,76606.15,0.0,-1.0,0.0,0.0]
[1779579916449,40.39,76611.54,0.0,-1.0,0.0,0.0]
[1779579919469,40.39,76616.59,0.0,-1.0,0.0,0.0]
[1779579925043,40.39,76617.67,0.0,-1.0,0.0,0.0]
[1779579930546,40.39,76617.5,0.0,-1.0,0.0,0.0]
[1779579935581,40.39,76618.67,0.0,-1.0,0.0,0.0]
[1779579941623,40.39,76617.31,0.0,-1.0,0.0,0.0]
[1779579943639,40.39,76609.44,0.0,-1.0,0.0,0.0]
[1779579945184,40.39,76607.9,0.0,-1.0,0.0,0.0]
[1779579950687,40.39,76609.11,0.0,-1.0,0.0,0.0]
[1779579955723,40.39,76615.4,0.0,-1.0,0.0,0.0]
[1779579956728,40.39,76618.1,0.0,-1.0,0.0,0.0]
[1779579959749,40.39,76620.03,0.0,-1.0,0.0,0.0]
[1779579964786,40.39,76620.89,0.0,-1.0,0.0,0.0]
[1779579971838,40.39,76621.19,0.0,-1.0,0.0,0.0]
[1779579974869,40.39,76606.91,0.0,-1.0,0.0,0.0]
[1779579975870,40.39,76603.46,0.0,-1.0,0.0,0.0]
[1779579976872,40.39,76596.58,0.0,-1.0,0.0,0.0]
[1779579977880,40.39,76595.86,0.0,-1.0,0.0,0.0]
[1779579982915,40.39,76595.3,0.0,-1.0,0.0,0.0]
[1779579987957,40.39,76595.09,0.0,-1.0,0.0,0.0]
[1779579989966,40.39,76590.93,0.0,-1.0,0.0,0.0]
[1779579992993,40.39,76596.04,0.0,-1.0,0.0,0.0]
[1779579994000,40.39,76623.0,0.0,-1.0,0.0,0.0]
[1779579995002,40.39,76631.12,0.0,-1.0,0.0,0.0]
[1779580000037,40.39,76630.97,0.0,-1.0,0.0,0.0]
[1779580005071,40.39,76630.78,0.0,-1.0,0.0,0.0]
[1779580010111,40.39,76631.46,0.0,-1.0,0.0,0.0]
[1779580015142,40.39,76631.81,0.0,-1.0,0.0,0.0]
[1779580019170,40.39,76640.3,0.0,-1.0,0.0,0.0]
[1779580024204,40.39,76640.07,0.0,-1.0,0.0,0.0]
[1779580029241,40.39,76640.32,0.0,-1.0,0.0,0.0]
[1779580034276,40.39,76641.68,0.0,-1.0,0.0,0.0]
[1779580038305,40.39,76633.34,0.0,-1.0,0.0,0.0]
[1779580044349,40.39,76631.24,0.0,-1.0,0.0,0.0]
[1779580049384,40.39,76630.95,0.0,-1.0,0.0,0.0]
[1779580054420,40.39,76633.27,0.0,-1.0,0.0,0.0]
[1779580059454,40.39,76632.53,0.0,-1.0,0.0,0.0]
[1779580066030,40.39,76631.71,0.0,-1.0,0.0,0.0]
[1779580071539,40.39,76630.04,0.0,-1.0,0.0,0.0]
[1779580076574,40.39,76628.37,0.0,-1.0,0.0,0.0]
[1779580081610,40.39,76628.12,0.0,-1.0,0.0,0.0]
[1779580087652,40.39,76628.19,0.0,-1.0,0.0,0.0]
[1779580096240,40.39,76628.01,0.0,-1.0,0.0,0.0]
[1779580101754,40.39,76628.66,0.0,-1.0,0.0,0.0]
[1779580106788,40.39,76629.14,0.0,-1.0,0.0,0.0]
[1779580111824,40.39,76628.34,0.0,-1.0,0.0,0.0]
[1779580116858,40.39,76626.89,0.0,-1.0,0.0,0.0]
[1779580121894,40.39,76627.41,0.0,-1.0,0.0,0.0]
[1779580126929,40.39,76627.65,0.0,-1.0,0.0,0.0]
[1779580131965,40.39,76631.01,0.0,-1.0,0.0,0.0]
[1779580138009,40.39,76632.29,0.0,-1.0,0.0,0.0]
[1779580143044,40.39,76631.95,0.0,-1.0,0.0,0.0]
[1779580148080,40.39,76635.19,0.0,-1.0,0.0,0.0]
[1779580154121,40.39,76635.23,0.0,-1.0,0.0,0.0]
[1779580157142,40.39,76630.29,0.0,-1.0,0.0,0.0]
[1779580163185,40.39,76632.02,0.0,-1.0,0.0,0.0]
[1779580169226,40.39,76629.32,0.0,-1.0,0.0,0.0]
[1779580174263,40.39,76630.19,0.0,-1.0,0.0,0.0]
[1779580181310,40.39,76630.32,0.0,-1.0,0.0,0.0]
[1779580186345,40.39,76626.51,0.0,-1.0,0.0,0.0]
[1779580196942,40.39,76625.08,0.0,-1.0,0.0,0.0]
[1779580202457,40.39,76626.16,0.0,-1.0,0.0,0.0]
[1779580204475,40.39,76620.3,0.0,-1.0,0.0,0.0]
[1779580210515,40.39,76621.08,0.0,-1.0,0.0,0.0]
[1779580215549,40.39,76624.44,0.0,-1.0,0.0,0.0]
[1779580219579,40.39,76613.0,0.0,-1.0,0.0,0.0]
[1779580222601,40.39,76605.35,0.0,-1.0,0.0,0.0]
[1779580225620,40.39,76598.23,0.0,-1.0,0.0,0.0]
[1779580231666,40.39,76596.18,0.0,-1.0,0.0,0.0]
[1779580237229,40.39,76595.21,0.0,-1.0,0.0,0.0]
[1779580240726,40.39,76613.57,0.0,-1.0,0.0,0.0]
[1779580245760,40.39,76619.01,0.0,-1.0,0.0,0.0]
[1779580251803,40.39,76616.74,0.0,-1.0,0.0,0.0]
[1779580257371,40.39,76613.11,0.0,-1.0,0.0,0.0]
[1779580260866,40.39,76604.19,0.0,-1.0,0.0,0.0]
[1779580265900,40.39,76610.54,0.0,-1.0,0.0,0.0]
[1779580267441,40.39,76614.58,0.0,-1.0,0.0,0.0]
[1779580272950,40.39,76612.65,0.0,-1.0,0.0,0.0]
[1779580277988,40.39,76614.23,0.0,-1.0,0.0,0.0]
[1779580283023,40.39,76612.69,0.0,-1.0,0.0,0.0]
[1779580288077,40.39,76614.37,0.0,-1.0,0.0,0.0]
[1779580292093,40.39,76620.8,0.0,-1.0,0.0,0.0]
[1779580294107,40.39,76625.55,0.0,-1.0,0.0,0.0]
[1779580299145,40.39,76626.38,0.0,-1.0,0.0,0.0]
[1779580304179,40.39,76633.43,0.0,-1.0,0.0,0.0]
[1779580313244,40.39,76633.7,0.0,-1.0,0.0,0.0]
[1779580319288,40.39,76636.0,0.0,-1.0,0.0,0.0]
[1779580320292,40.39,76644.51,0.0,-1.0,0.0,0.0]
[1779580321298,40.39,76652.01,0.0,-1.0,0.0,0.0]
[1779580327341,40.39,76653.78,0.0,-1.0,0.0,0.0]
[1779580332375,40.39,76654.3,0.0,-1.0,0.0,0.0]
[1779580337413,40.39,76654.31,0.0,-1.0,0.0,0.0]
[1779580343454,40.39,76657.01,0.0,-1.0,0.0,0.0]
[1779580346477,40.39,76648.98,0.0,-1.0,0.0,0.0]
[1779580351511,40.39,76649.17,0.0,-1.0,0.0,0.0]
[1779580356546,40.39,76648.34,0.0,-1.0,0.0,0.0]
[1779580361580,40.39,76650.87,0.0,-1.0,0.0,0.0]
[1779580366617,40.39,76644.79,0.0,-1.0,0.0,0.0]
[1779580371651,40.39,76643.91,0.0,-1.0,0.0,0.0]
[1779580374672,40.39,76648.96,0.0,-1.0,0.0,0.0]
[1779580379706,40.39,76653.59,0.0,-1.0,0.0,0.0]
[1779580388297,40.39,76655.96,0.0,-1.0,0.0,0.0]
[1779580393801,40.39,76655.96,0.0,-1.0,0.0,0.0]
[1779580398841,40.39,76654.86,0.0,-1.0,0.0,0.0]
[1779580404883,40.39,76654.39,0.0,-1.0,0.0,0.0]
[1779580410926,40.39,76654.13,0.0,-1.0,0.0,0.0]
[1779580412939,40.39,76647.18,0.0,-1.0,0.0,0.0]
[1779580418507,40.39,76644.44,0.0,-1.0,0.0,0.0]
[1779580425024,40.39,76644.29,0.0,-1.0,0.0,0.0]
[1779580430059,40.39,76642.14,0.0,-1.0,0.0,0.0]
[1779580438647,40.39,76641.87,0.0,-1.0,0.0,0.0]
[1779580442147,40.39,76635.87,0.0,-1.0,0.0,0.0]
[1779580447181,40.39,76633.42,0.0,-1.0,0.0,0.0]
[1779580452216,40.39,76631.23,0.0,-1.0,0.0,0.0]
[1779580457251,40.39,76630.22,0.0,-1.0,0.0,0.0]
[1779580463299,40.39,76629.54,0.0,-1.0,0.0,0.0]
[1779580468863,40.39,76627.89,0.0,-1.0,0.0,0.0]
[1779580474370,40.39,76626.66,0.0,-1.0,0.0,0.0]
[1779580480413,40.39,76626.14,0.0,-1.0,0.0,0.0]
[1779580489007,40.39,76625.12,0.0,-1.0,0.0,0.0]
[1779580494510,40.39,76625.96,0.0,-1.0,0.0,0.0]
[1779580498538,40.39,76631.14,0.0,-1.0,0.0,0.0]
[1779580503573,40.39,76635.64,0.0,-1.0,0.0,0.0]
[1779580508608,40.39,76635.66,0.0,-1.0,0.0,0.0]
[1779580511629,40.39,76642.96,0.0,-1.0,0.0,0.0]
[1779580519686,40.39,76642.77,0.0,-1.0,0.0,0.0]
[1779580526734,40.39,76643.29,0.0,-1.0,0.0,0.0]
[1779580531769,40.39,76649.57,0.0,-1.0,0.0,0.0]
[1779580539359,40.39,76651.97,0.0,-1.0,0.0,0.0]
[1779580544860,40.39,76654.16,0.0,-1.0,0.0,0.0]
[1779580550902,40.39,76657.12,0.0,-1.0,0.0,0.0]
[1779580555943,40.39,76657.5,0.0,-1.0,0.0,0.0]
[1779580560978,40.39,76657.05,0.0,-1.0,0.0,0.0]
[1779580566014,40.39,76663.18,0.0,-1.0,0.0,0.0]
[1779580567020,40.39,76671.27,0.0,-1.0,0.0,0.0]
[1779580569584,40.39,76686.07,0.0,-1.0,0.0,0.0]
[1779580572064,40.39,76691.32,0.0,-1.0,0.0,0.0]
[1779580576093,40.39,76687.08,0.0,-1.0,0.0,0.0]
[1779580581126,40.39,76686.47,0.0,-1.0,0.0,0.0]
[1779580586162,40.39,76689.41,0.0,-1.0,0.0,0.0]
[1779580591197,40.39,76691.61,0.0,-1.0,0.0,0.0]
[1779580596232,40.39,76691.9,0.0,-1.0,0.0,0.0]
[1779580601267,40.39,76690.77,0.0,-1.0,0.0,0.0]
[1779580606303,40.39,76690.67,0.0,-1.0,0.0,0.0]
[1779580611337,40.39,76692.1,0.0,-1.0,0.0,0.0]
[1779580620400,40.39,76691.72,0.0,-1.0,0.0,0.0]
[1779580623422,40.39,76686.14,0.0,-1.0,0.0,0.0]
[1779580625435,40.39,76683.45,0.0,-1.0,0.0,0.0]
[1779580629463,40.39,76689.57,0.0,-1.0,0.0,0.0]
[1779580633492,40.39,76694.97,0.0,-1.0,0.0,0.0]
[1779580638526,40.39,76699.14,0.0,-1.0,0.0,0.0]
[1779580643566,40.39,76697.31,0.0,-1.0,0.0,0.0]
[1779580648596,40.39,76697.19,0.0,-1.0,0.0,0.0]
[1779580653633,40.39,76693.76,0.0,-1.0,0.0,0.0]
[1779580656668,40.39,76703.78,0.0,-1.0,0.0,0.0]
[1779580657665,40.39,76706.99,0.0,-1.0,0.0,0.0]
[1779580660686,40.39,76701.63,0.0,-1.0,0.0,0.0]
[1779580662699,40.39,76696.17,0.0,-1.0,0.0,0.0]
[1779580664713,40.39,76695.99,0.0,-1.0,0.0,0.0]
[1779580666728,40.39,76701.32,0.0,-1.0,0.0,0.0]
[1779580671761,40.39,76703.44,0.0,-1.0,0.0,0.0]
[1779580676801,40.39,76705.87,0.0,-1.0,0.0,0.0]
[1779580681833,40.39,76706.89,0.0,-1.0,0.0,0.0]
[1779580685861,40.39,76700.39,0.0,-1.0,0.0,0.0]
[1779580686868,40.39,76682.3,0.0,-1.0,0.0,0.0]
[1779580687875,40.39,76677.12,0.0,-1.0,0.0,0.0]
[1779580692911,40.39,76674.35,0.0,-1.0,0.0,0.0]
[1779580698955,40.39,76671.21,0.0,-1.0,0.0,0.0]
[1779580703987,40.39,76670.35,0.0,-1.0,0.0,0.0]
[1779580709024,40.39,76668.79,0.0,-1.0,0.0,0.0]
[1779580715066,40.39,76668.31,0.0,-1.0,0.0,0.0]
[1779580720649,40.39,76667.08,0.0,-1.0,0.0,0.0]
[1779580726146,40.39,76671.9,0.0,-1.0,0.0,0.0]
[1779580732186,40.39,76671.01,0.0,-1.0,0.0,0.0]
[1779580737223,40.39,76673.3,0.0,-1.0,0.0,0.0]
[1779580742259,40.39,76673.09,0.0,-1.0,0.0,0.0]
[1779580747294,40.39,76670.8,0.0,-1.0,0.0,0.0]
[1779580752328,40.39,76668.07,0.0,-1.0,0.0,0.0]
[1779580757364,40.39,76666.59,0.0,-1.0,0.0,0.0]
[1779580762399,40.39,76666.47,0.0,-1.0,0.0,0.0]
[1779580767434,40.39,76660.27,0.0,-1.0,0.0,0.0]
[1779580776497,40.39,76659.59,0.0,-1.0,0.0,0.0]
[1779580781532,40.39,76659.37,0.0,-1.0,0.0,0.0]
[1779580786567,40.39,76659.39,0.0,-1.0,0.0,0.0]
[1779580793616,40.39,76658.48,0.0,-1.0,0.0,0.0]
[1779580798654,40.39,76658.37,0.0,-1.0,0.0,0.0]
[1779580801674,40.39,76659.17,0.0,-1.0,0.0,0.0]
[1779580803688,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779580808724,40.39,76664.58,0.0,-1.0,0.0,0.0]
[1779580813759,40.39,76665.5,0.0,-1.0,0.0,0.0]
[1779580817787,40.39,76670.86,0.0,-1.0,0.0,0.0]
[1779580822822,40.39,76670.3,0.0,-1.0,0.0,0.0]
[1779580824836,40.39,76676.61,0.0,-1.0,0.0,0.0]
[1779580825843,40.39,76686.74,0.0,-1.0,0.0,0.0]
[1779580826851,40.39,76688.35,0.0,-1.0,0.0,0.0]
[1779580831885,40.39,76689.01,0.0,-1.0,0.0,0.0]
[1779580837928,40.39,76688.98,0.0,-1.0,0.0,0.0]
[1779580842961,40.39,76686.4,0.0,-1.0,0.0,0.0]
[1779580848001,40.39,76685.98,0.0,-1.0,0.0,0.0]
[1779580853045,40.39,76688.37,0.0,-1.0,0.0,0.0]
[1779580858075,40.39,76689.59,0.0,-1.0,0.0,0.0]
[1779580859082,40.39,76694.6,0.0,-1.0,0.0,0.0]
[1779580864118,40.39,76691.58,0.0,-1.0,0.0,0.0]
[1779580869154,40.39,76691.62,0.0,-1.0,0.0,0.0]
[1779580874188,40.39,76692.59,0.0,-1.0,0.0,0.0]
[1779580878221,40.39,76654.67,0.0,-1.0,0.0,0.0]
[1779580880231,40.39,76638.12,0.0,-1.0,0.0,0.0]
[1779580881779,40.39,76644.95,0.0,-1.0,0.0,0.0]
[1779580884259,40.39,76638.22,0.0,-1.0,0.0,0.0]
[1779580886273,40.39,76644.92,0.0,-1.0,0.0,0.0]
[1779580887280,40.39,76639.73,0.0,-1.0,0.0,0.0]
[1779580891850,40.39,76633.94,0.0,-1.0,0.0,0.0]
[1779580897350,40.39,76635.69,0.0,-1.0,0.0,0.0]
[1779580902387,40.39,76633.53,0.0,-1.0,0.0,0.0]
[1779580907420,40.39,76629.72,0.0,-1.0,0.0,0.0]
[1779580909436,40.39,76624.65,0.0,-1.0,0.0,0.0]
[1779580913467,40.39,76630.52,0.0,-1.0,0.0,0.0]
[1779580918499,40.39,76628.53,0.0,-1.0,0.0,0.0]
[1779580923537,40.39,76626.52,0.0,-1.0,0.0,0.0]
[1779580928572,40.39,76623.74,0.0,-1.0,0.0,0.0]
[1779580933607,40.39,76628.8,0.0,-1.0,0.0,0.0]
[1779580938641,40.39,76622.2,0.0,-1.0,0.0,0.0]
[1779580940655,40.39,76620.38,0.0,-1.0,0.0,0.0]
[1779580945691,40.39,76627.82,0.0,-1.0,0.0,0.0]
[1779580946697,40.39,76632.55,0.0,-1.0,0.0,0.0]
[1779580948717,40.39,76633.9,0.0,-1.0,0.0,0.0]
[1779580950731,40.39,76627.99,0.0,-1.0,0.0,0.0]
[1779580951738,40.39,76621.57,0.0,-1.0,0.0,0.0]
[1779580952746,40.39,76617.53,0.0,-1.0,0.0,0.0]
[1779580954760,40.39,76616.95,0.0,-1.0,0.0,0.0]
[1779580959795,40.39,76616.17,0.0,-1.0,0.0,0.0]
[1779580964830,40.39,76622.54,0.0,-1.0,0.0,0.0]
[1779580966846,40.39,76623.24,0.0,-1.0,0.0,0.0]
[1779580971880,40.39,76621.04,0.0,-1.0,0.0,0.0]
[1779580973894,40.39,76626.11,0.0,-1.0,0.0,0.0]
[1779580976913,40.39,76620.99,0.0,-1.0,0.0,0.0]
[1779580981949,40.39,76620.42,0.0,-1.0,0.0,0.0]
[1779580982956,40.39,76626.34,0.0,-1.0,0.0,0.0]
[1779580983966,40.39,76626.6,0.0,-1.0,0.0,0.0]
[1779580987991,40.39,76616.28,0.0,-1.0,0.0,0.0]
[1779580993028,40.39,76614.91,0.0,-1.0,0.0,0.0]
[1779580998063,40.39,76604.11,0.0,-1.0,0.0,0.0]
[1779581003097,40.39,76603.19,0.0,-1.0,0.0,0.0]
[1779581008131,40.39,76603.07,0.0,-1.0,0.0,0.0]
[1779581010146,40.39,76608.18,0.0,-1.0,0.0,0.0]
[1779581015180,40.39,76608.81,0.0,-1.0,0.0,0.0]
[1779581018203,40.39,76614.87,0.0,-1.0,0.0,0.0]
[1779581020216,40.39,76621.49,0.0,-1.0,0.0,0.0]
[1779581025252,40.39,76624.06,0.0,-1.0,0.0,0.0]
[1779581030287,40.39,76626.2,0.0,-1.0,0.0,0.0]
[1779581035330,40.39,76625.72,0.0,-1.0,0.0,0.0]
[1779581039358,40.39,76630.76,0.0,-1.0,0.0,0.0]
[1779581044393,40.39,76631.25,0.0,-1.0,0.0,0.0]
[1779581049428,40.39,76629.19,0.0,-1.0,0.0,0.0]
[1779581054465,40.39,76630.56,0.0,-1.0,0.0,0.0]
[1779581059499,40.39,76633.7,0.0,-1.0,0.0,0.0]
[1779581064533,40.39,76631.33,0.0,-1.0,0.0,0.0]
[1779581069568,40.39,76626.4,0.0,-1.0,0.0,0.0]
[1779581074602,40.39,76624.58,0.0,-1.0,0.0,0.0]
[1779581079637,40.39,76618.68,0.0,-1.0,0.0,0.0]
[1779581086691,40.39,76620.34,0.0,-1.0,0.0,0.0]
[1779581091726,40.39,76620.64,0.0,-1.0,0.0,0.0]
[1779581096761,40.39,76616.71,0.0,-1.0,0.0,0.0]
[1779581099784,40.39,76604.43,0.0,-1.0,0.0,0.0]
[1779581103350,40.39,76614.41,0.0,-1.0,0.0,0.0]
[1779581104828,40.39,76615.51,0.0,-1.0,0.0,0.0]
[1779581107842,40.39,76609.47,0.0,-1.0,0.0,0.0]
[1779581109855,40.39,76605.62,0.0,-1.0,0.0,0.0]
[1779581114891,40.39,76605.95,0.0,-1.0,0.0,0.0]
[1779581120932,40.39,76604.67,0.0,-1.0,0.0,0.0]
[1779581125973,40.39,76600.46,0.0,-1.0,0.0,0.0]
[1779581131006,40.39,76600.0,0.0,-1.0,0.0,0.0]
[1779581136044,40.39,76597.15,0.0,-1.0,0.0,0.0]
[1779581141092,40.39,76592.77,0.0,-1.0,0.0,0.0]
[1779581143105,40.39,76588.72,0.0,-1.0,0.0,0.0]
[1779581148140,40.39,76585.14,0.0,-1.0,0.0,0.0]
[1779581154183,40.39,76584.5,0.0,-1.0,0.0,0.0]
[1779581159216,40.39,76585.08,0.0,-1.0,0.0,0.0]
[1779581164253,40.39,76576.28,0.0,-1.0,0.0,0.0]
[1779581165265,40.39,76575.76,0.0,-1.0,0.0,0.0]
[1779581171306,40.39,76572.06,0.0,-1.0,0.0,0.0]
[1779581178353,40.39,76569.1,0.0,-1.0,0.0,0.0]
[1779581183386,40.39,76565.47,0.0,-1.0,0.0,0.0]
[1779581187414,40.39,76570.97,0.0,-1.0,0.0,0.0]
[1779581192449,40.39,76570.89,0.0,-1.0,0.0,0.0]
[1779581197487,40.39,76571.0,0.0,-1.0,0.0,0.0]
[1779581202518,40.39,76570.33,0.0,-1.0,0.0,0.0]
[1779581204080,40.39,76562.81,0.0,-1.0,0.0,0.0]
[1779581209567,40.39,76561.97,0.0,-1.0,0.0,0.0]
[1779581215609,40.39,76563.07,0.0,-1.0,0.0,0.0]
[1779581221652,40.39,76562.18,0.0,-1.0,0.0,0.0]
[1779581226696,40.39,76563.58,0.0,-1.0,0.0,0.0]
[1779581231734,40.39,76577.06,0.0,-1.0,0.0,0.0]
[1779581232742,40.39,76582.43,0.0,-1.0,0.0,0.0]
[1779581234296,40.39,76585.0,0.0,-1.0,0.0,0.0]
[1779581239790,40.39,76586.96,0.0,-1.0,0.0,0.0]
[1779581244366,40.39,76598.82,0.0,-1.0,0.0,0.0]
[1779581245831,40.39,76600.51,0.0,-1.0,0.0,0.0]
[1779581250867,40.39,76602.41,0.0,-1.0,0.0,0.0]
[1779581255901,40.39,76604.36,0.0,-1.0,0.0,0.0]
[1779581260942,40.39,76603.69,0.0,-1.0,0.0,0.0]
[1779581265972,40.39,76603.12,0.0,-1.0,0.0,0.0]
[1779581271006,40.39,76600.83,0.0,-1.0,0.0,0.0]
[1779581276043,40.39,76601.4,0.0,-1.0,0.0,0.0]
[1779581281084,40.39,76601.73,0.0,-1.0,0.0,0.0]
[1779581282089,40.39,76592.08,0.0,-1.0,0.0,0.0]
[1779581287124,40.39,76588.48,0.0,-1.0,0.0,0.0]
[1779581292159,40.39,76588.02,0.0,-1.0,0.0,0.0]
[1779581297194,40.39,76585.58,0.0,-1.0,0.0,0.0]
[1779581302231,40.39,76584.15,0.0,-1.0,0.0,0.0]
[1779581307270,40.39,76584.36,0.0,-1.0,0.0,0.0]
[1779581312301,40.39,76584.38,0.0,-1.0,0.0,0.0]
[1779581314316,40.39,76589.77,0.0,-1.0,0.0,0.0]
[1779581315323,40.39,76590.42,0.0,-1.0,0.0,0.0]
[1779581316329,40.39,76599.43,0.0,-1.0,0.0,0.0]
[1779581317337,40.39,76601.12,0.0,-1.0,0.0,0.0]
[1779581322372,40.39,76601.84,0.0,-1.0,0.0,0.0]
[1779581325394,40.39,76596.57,0.0,-1.0,0.0,0.0]
[1779581330427,40.39,76597.22,0.0,-1.0,0.0,0.0]
[1779581335464,40.39,76592.63,0.0,-1.0,0.0,0.0]
[1779581340498,40.39,76592.25,0.0,-1.0,0.0,0.0]
[1779581345533,40.39,76589.4,0.0,-1.0,0.0,0.0]
[1779581350568,40.39,76590.06,0.0,-1.0,0.0,0.0]
[1779581356611,40.39,76588.29,0.0,-1.0,0.0,0.0]
[1779581361645,40.39,76585.16,0.0,-1.0,0.0,0.0]
[1779581363658,40.39,76578.84,0.0,-1.0,0.0,0.0]
[1779581368693,40.39,76577.77,0.0,-1.0,0.0,0.0]
[1779581373731,40.39,76576.89,0.0,-1.0,0.0,0.0]
[1779581380779,40.39,76574.78,0.0,-1.0,0.0,0.0]
[1779581386821,40.39,76575.38,0.0,-1.0,0.0,0.0]
[1779581391859,40.39,76572.06,0.0,-1.0,0.0,0.0]
[1779581396894,40.39,76571.59,0.0,-1.0,0.0,0.0]
[1779581401930,40.39,76569.97,0.0,-1.0,0.0,0.0]
[1779581403949,40.39,76567.0,0.0,-1.0,0.0,0.0]
[1779581408981,40.39,76570.12,0.0,-1.0,0.0,0.0]
[1779581410997,40.39,76572.58,0.0,-1.0,0.0,0.0]
[1779581413011,40.39,76577.67,0.0,-1.0,0.0,0.0]
[1779581417050,40.39,76580.49,0.0,-1.0,0.0,0.0]
[1779581422077,40.39,76576.07,0.0,-1.0,0.0,0.0]
[1779581424092,40.39,76573.26,0.0,-1.0,0.0,0.0]
[1779581429127,40.39,76574.29,0.0,-1.0,0.0,0.0]
[1779581435701,40.39,76574.25,0.0,-1.0,0.0,0.0]
[1779581441212,40.39,76574.68,0.0,-1.0,0.0,0.0]
[1779581446246,40.39,76574.95,0.0,-1.0,0.0,0.0]
[1779581452288,40.39,76575.15,0.0,-1.0,0.0,0.0]
[1779581457323,40.39,76575.59,0.0,-1.0,0.0,0.0]
[1779581464374,40.39,76575.44,0.0,-1.0,0.0,0.0]
[1779581466389,40.39,76567.73,0.0,-1.0,0.0,0.0]
[1779581467396,40.39,76565.8,0.0,-1.0,0.0,0.0]
[1779581472430,40.39,76569.14,0.0,-1.0,0.0,0.0]
[1779581473439,40.39,76569.61,0.0,-1.0,0.0,0.0]
[1779581479479,40.39,76569.93,0.0,-1.0,0.0,0.0]
[1779581484514,40.39,76574.57,0.0,-1.0,0.0,0.0]
[1779581489549,40.39,76579.51,0.0,-1.0,0.0,0.0]
[1779581491563,40.39,76584.65,0.0,-1.0,0.0,0.0]
[1779581493577,40.39,76587.08,0.0,-1.0,0.0,0.0]
[1779581498612,40.39,76587.48,0.0,-1.0,0.0,0.0]
[1779581503647,40.39,76587.9,0.0,-1.0,0.0,0.0]
[1779581508686,40.39,76589.53,0.0,-1.0,0.0,0.0]
[1779581516267,40.39,76589.6,0.0,-1.0,0.0,0.0]
[1779581522783,40.39,76589.27,0.0,-1.0,0.0,0.0]
[1779581527820,40.39,76584.79,0.0,-1.0,0.0,0.0]
[1779581535874,40.39,76583.59,0.0,-1.0,0.0,0.0]
[1779581541921,40.39,76581.47,0.0,-1.0,0.0,0.0]
[1779581544941,40.39,76575.76,0.0,-1.0,0.0,0.0]
[1779581549977,40.39,76573.85,0.0,-1.0,0.0,0.0]
[1779581555012,40.39,76573.68,0.0,-1.0,0.0,0.0]
[1779581560049,40.39,76570.03,0.0,-1.0,0.0,0.0]
[1779581565082,40.39,76569.55,0.0,-1.0,0.0,0.0]
[1779581571123,40.39,76572.35,0.0,-1.0,0.0,0.0]
[1779581576689,40.39,76576.34,0.0,-1.0,0.0,0.0]
[1779581582201,40.39,76583.85,0.0,-1.0,0.0,0.0]
[1779581583208,40.39,76587.77,0.0,-1.0,0.0,0.0]
[1779581588242,40.39,76586.86,0.0,-1.0,0.0,0.0]
[1779581593279,40.39,76587.31,0.0,-1.0,0.0,0.0]
[1779581598316,40.39,76586.79,0.0,-1.0,0.0,0.0]
[1779581600327,40.39,76595.12,0.0,-1.0,0.0,0.0]
[1779581606899,40.39,76594.69,0.0,-1.0,0.0,0.0]
[1779581614425,40.39,76595.37,0.0,-1.0,0.0,0.0]
[1779581621473,40.39,76596.53,0.0,-1.0,0.0,0.0]
[1779581626511,40.39,76596.94,0.0,-1.0,0.0,0.0]
[1779581631545,40.39,76596.0,0.0,-1.0,0.0,0.0]
[1779581636577,40.39,76595.62,0.0,-1.0,0.0,0.0]
[1779581641613,40.39,76596.09,0.0,-1.0,0.0,0.0]
[1779581646650,40.39,76596.17,0.0,-1.0,0.0,0.0]
[1779581651685,40.39,76596.04,0.0,-1.0,0.0,0.0]
[1779581656719,40.39,76599.34,0.0,-1.0,0.0,0.0]
[1779581661754,40.39,76600.86,0.0,-1.0,0.0,0.0]
[1779581666790,40.39,76598.77,0.0,-1.0,0.0,0.0]
[1779581671825,40.39,76598.18,0.0,-1.0,0.0,0.0]
[1779581676861,40.39,76597.67,0.0,-1.0,0.0,0.0]
[1779581678874,40.39,76590.92,0.0,-1.0,0.0,0.0]
[1779581687459,40.39,76591.01,0.0,-1.0,0.0,0.0]
[1779581692973,40.39,76591.72,0.0,-1.0,0.0,0.0]
[1779581698007,40.39,76592.62,0.0,-1.0,0.0,0.0]
[1779581703049,40.39,76593.55,0.0,-1.0,0.0,0.0]
[1779581708087,40.39,76594.74,0.0,-1.0,0.0,0.0]
[1779581714130,40.39,76593.8,0.0,-1.0,0.0,0.0]
[1779581715138,40.39,76598.92,0.0,-1.0,0.0,0.0]
[1779581716144,40.39,76602.3,0.0,-1.0,0.0,0.0]
[1779581719165,40.39,76606.39,0.0,-1.0,0.0,0.0]
[1779581725212,40.39,76606.3,0.0,-1.0,0.0,0.0]
[1779581730245,40.39,76605.67,0.0,-1.0,0.0,0.0]
[1779581734274,40.39,76611.21,0.0,-1.0,0.0,0.0]
[1779581735279,40.39,76629.12,0.0,-1.0,0.0,0.0]
[1779581736287,40.39,76635.34,0.0,-1.0,0.0,0.0]
[1779581741323,40.39,76631.34,0.0,-1.0,0.0,0.0]
[1779581746360,40.39,76631.32,0.0,-1.0,0.0,0.0]
[1779581747886,40.39,76635.35,0.0,-1.0,0.0,0.0]
[1779581752399,40.39,76641.48,0.0,-1.0,0.0,0.0]
[1779581755421,40.39,76632.45,0.0,-1.0,0.0,0.0]
[1779581756429,40.39,76633.46,0.0,-1.0,0.0,0.0]
[1779581761463,40.39,76633.47,0.0,-1.0,0.0,0.0]
[1779581765492,40.39,76629.02,0.0,-1.0,0.0,0.0]
[1779581769520,40.39,76623.69,0.0,-1.0,0.0,0.0]
[1779581773547,40.39,76618.36,0.0,-1.0,0.0,0.0]
[1779581779589,40.39,76613.62,0.0,-1.0,0.0,0.0]
[1779581784624,40.39,76613.5,0.0,-1.0,0.0,0.0]
[1779581785631,40.39,76608.44,0.0,-1.0,0.0,0.0]
[1779581790676,40.39,76606.39,0.0,-1.0,0.0,0.0]
[1779581795702,40.39,76603.64,0.0,-1.0,0.0,0.0]
[1779581800738,40.39,76605.64,0.0,-1.0,0.0,0.0]
[1779581805772,40.39,76604.18,0.0,-1.0,0.0,0.0]
[1779581807787,40.39,76598.85,0.0,-1.0,0.0,0.0]
[1779581813828,40.39,76598.81,0.0,-1.0,0.0,0.0]
[1779581818863,40.39,76598.18,0.0,-1.0,0.0,0.0]
[1779581823898,40.39,76593.82,0.0,-1.0,0.0,0.0]
[1779581828933,40.39,76593.85,0.0,-1.0,0.0,0.0]
[1779581837997,40.39,76593.79,0.0,-1.0,0.0,0.0]
[1779581843034,40.39,76592.58,0.0,-1.0,0.0,0.0]
[1779581848069,40.39,76592.7,0.0,-1.0,0.0,0.0]
[1779581854112,40.39,76592.1,0.0,-1.0,0.0,0.0]
[1779581865192,40.39,76591.1,0.0,-1.0,0.0,0.0]
[1779581867206,40.39,76597.35,0.0,-1.0,0.0,0.0]
[1779581868213,40.39,76612.03,0.0,-1.0,0.0,0.0]
[1779581869219,40.39,76619.22,0.0,-1.0,0.0,0.0]
[1779581870227,40.39,76616.63,0.0,-1.0,0.0,0.0]
[1779581875262,40.39,76614.93,0.0,-1.0,0.0,0.0]
[1779581882312,40.39,76614.71,0.0,-1.0,0.0,0.0]
[1779581883318,40.39,76609.36,0.0,-1.0,0.0,0.0]
[1779581884326,40.39,76608.28,0.0,-1.0,0.0,0.0]
[1779581889361,40.39,76609.67,0.0,-1.0,0.0,0.0]
[1779581894396,40.39,76610.41,0.0,-1.0,0.0,0.0]
[1779581899431,40.39,76610.35,0.0,-1.0,0.0,0.0]
[1779581904466,40.39,76607.79,0.0,-1.0,0.0,0.0]
[1779581909502,40.39,76605.75,0.0,-1.0,0.0,0.0]
[1779581914535,40.39,76602.71,0.0,-1.0,0.0,0.0]
[1779581919570,40.39,76601.45,0.0,-1.0,0.0,0.0]
[1779581924606,40.39,76601.51,0.0,-1.0,0.0,0.0]
[1779581931655,40.39,76601.93,0.0,-1.0,0.0,0.0]
[1779581936690,40.39,76601.4,0.0,-1.0,0.0,0.0]
[1779581941724,40.39,76597.75,0.0,-1.0,0.0,0.0]
[1779581946760,40.39,76599.84,0.0,-1.0,0.0,0.0]
[1779581954816,40.39,76601.25,0.0,-1.0,0.0,0.0]
[1779581964887,40.39,76600.85,0.0,-1.0,0.0,0.0]
[1779581969921,40.39,76603.98,0.0,-1.0,0.0,0.0]
[1779581972941,40.39,76605.71,0.0,-1.0,0.0,0.0]
[1779581977978,40.39,76604.19,0.0,-1.0,0.0,0.0]
[1779581983014,40.39,76601.92,0.0,-1.0,0.0,0.0]
[1779581989055,40.39,76599.84,0.0,-1.0,0.0,0.0]
[1779581994090,40.39,76599.29,0.0,-1.0,0.0,0.0]
[1779581999124,40.39,76597.37,0.0,-1.0,0.0,0.0]
[1779582004162,40.39,76598.98,0.0,-1.0,0.0,0.0]
[1779582006176,40.39,76608.53,0.0,-1.0,0.0,0.0]
[1779582008189,40.39,76609.08,0.0,-1.0,0.0,0.0]
[1779582012216,40.39,76616.17,0.0,-1.0,0.0,0.0]
[1779582013223,40.39,76628.26,0.0,-1.0,0.0,0.0]
[1779582016245,40.39,76630.85,0.0,-1.0,0.0,0.0]
[1779582022287,40.39,76635.1,0.0,-1.0,0.0,0.0]
[1779582028328,40.39,76635.52,0.0,-1.0,0.0,0.0]
[1779582035378,40.39,76633.0,0.0,-1.0,0.0,0.0]
[1779582039406,40.39,76622.59,0.0,-1.0,0.0,0.0]
[1779582039941,40.39,76621.42,0.0,-1.0,0.0,0.0]
[1779582045450,40.39,76619.0,0.0,-1.0,0.0,0.0]
[1779582050483,40.39,76616.9,0.0,-1.0,0.0,0.0]
[1779582056526,40.39,76615.64,0.0,-1.0,0.0,0.0]
[1779582061561,40.39,76610.42,0.0,-1.0,0.0,0.0]
[1779582066598,40.39,76604.11,0.0,-1.0,0.0,0.0]
[1779582067614,40.39,76591.17,0.0,-1.0,0.0,0.0]
[1779582068615,40.39,76584.12,0.0,-1.0,0.0,0.0]
[1779582070154,40.39,76581.85,0.0,-1.0,0.0,0.0]
[1779582076668,40.39,76576.64,0.0,-1.0,0.0,0.0]
[1779582083715,40.39,76573.99,0.0,-1.0,0.0,0.0]
[1779582088767,40.39,76563.31,0.0,-1.0,0.0,0.0]
[1779582090294,40.39,76549.95,0.0,-1.0,0.0,0.0]
[1779582091780,40.39,76547.91,0.0,-1.0,0.0,0.0]
[1779582096815,40.39,76551.12,0.0,-1.0,0.0,0.0]
[1779582102857,40.39,76553.3,0.0,-1.0,0.0,0.0]
[1779582108898,40.39,76555.37,0.0,-1.0,0.0,0.0]
[1779582113936,40.39,76557.58,0.0,-1.0,0.0,0.0]
[1779582120504,40.39,76560.11,0.0,-1.0,0.0,0.0]
[1779582129040,40.39,76562.98,0.0,-1.0,0.0,0.0]
[1779582136090,40.39,76563.8,0.0,-1.0,0.0,0.0]
[1779582145156,40.39,76564.46,0.0,-1.0,0.0,0.0]
[1779582150188,40.39,76564.78,0.0,-1.0,0.0,0.0]
[1779582153216,40.39,76557.85,0.0,-1.0,0.0,0.0]
[1779582154223,40.39,76557.72,0.0,-1.0,0.0,0.0]
[1779582155231,40.39,76552.17,0.0,-1.0,0.0,0.0]
[1779582156235,40.39,76551.47,0.0,-1.0,0.0,0.0]
[1779582161269,40.39,76551.87,0.0,-1.0,0.0,0.0]
[1779582166303,40.39,76549.36,0.0,-1.0,0.0,0.0]
[1779582171348,40.39,76549.84,0.0,-1.0,0.0,0.0]
[1779582176373,40.39,76553.58,0.0,-1.0,0.0,0.0]
[1779582182416,40.39,76553.27,0.0,-1.0,0.0,0.0]
[1779582186445,40.39,76560.84,0.0,-1.0,0.0,0.0]
[1779582187452,40.39,76560.76,0.0,-1.0,0.0,0.0]
[1779582193497,40.39,76559.28,0.0,-1.0,0.0,0.0]
[1779582198529,40.39,76558.84,0.0,-1.0,0.0,0.0]
[1779582206584,40.39,76558.13,0.0,-1.0,0.0,0.0]
[1779582211622,40.39,76558.01,0.0,-1.0,0.0,0.0]
[1779582217662,40.39,76557.96,0.0,-1.0,0.0,0.0]
[1779582222704,40.39,76558.0,0.0,-1.0,0.0,0.0]
[1779582228745,40.39,76557.63,0.0,-1.0,0.0,0.0]
[1779582233780,40.39,76556.63,0.0,-1.0,0.0,0.0]
[1779582239823,40.39,76556.55,0.0,-1.0,0.0,0.0]
[1779582244857,40.39,76553.84,0.0,-1.0,0.0,0.0]
[1779582249892,40.39,76556.16,0.0,-1.0,0.0,0.0]
[1779582254927,40.39,76550.6,0.0,-1.0,0.0,0.0]
[1779582259961,40.39,76548.33,0.0,-1.0,0.0,0.0]
[1779582264997,40.39,76545.69,0.0,-1.0,0.0,0.0]
[1779582270037,40.39,76544.45,0.0,-1.0,0.0,0.0]
[1779582275073,40.39,76543.14,0.0,-1.0,0.0,0.0]
[1779582280110,40.39,76542.18,0.0,-1.0,0.0,0.0]
[1779582287160,40.39,76541.39,0.0,-1.0,0.0,0.0]
[1779582289183,40.39,76535.49,0.0,-1.0,0.0,0.0]
[1779582290189,40.39,76535.49,0.0,-1.0,0.0,0.0]
[1779582295225,40.39,76537.27,0.0,-1.0,0.0,0.0]
[1779582297242,40.39,76529.3,0.0,-1.0,0.0,0.0]
[1779582302274,40.39,76541.89,0.0,-1.0,0.0,0.0]
[1779582303280,40.39,76547.21,0.0,-1.0,0.0,0.0]
[1779582305295,40.39,76546.99,0.0,-1.0,0.0,0.0]
[1779582310329,40.39,76543.94,0.0,-1.0,0.0,0.0]
[1779582315364,40.39,76542.51,0.0,-1.0,0.0,0.0]
[1779582320403,40.39,76538.39,0.0,-1.0,0.0,0.0]
[1779582325437,40.39,76537.42,0.0,-1.0,0.0,0.0]
[1779582330472,40.39,76538.4,0.0,-1.0,0.0,0.0]
[1779582337521,40.39,76538.04,0.0,-1.0,0.0,0.0]
[1779582345581,40.39,76538.63,0.0,-1.0,0.0,0.0]
[1779582352126,40.39,76538.61,0.0,-1.0,0.0,0.0]
[1779582358674,40.39,76539.5,0.0,-1.0,0.0,0.0]
[1779582362706,40.39,76552.46,0.0,-1.0,0.0,0.0]
[1779582363710,40.39,76556.56,0.0,-1.0,0.0,0.0]
[1779582368744,40.39,76556.69,0.0,-1.0,0.0,0.0]
[1779582373779,40.39,76556.34,0.0,-1.0,0.0,0.0]
[1779582378814,40.39,76555.59,0.0,-1.0,0.0,0.0]
[1779582385866,40.39,76555.99,0.0,-1.0,0.0,0.0]
[1779582390902,40.39,76557.75,0.0,-1.0,0.0,0.0]
[1779582392408,40.39,76560.09,0.0,-1.0,0.0,0.0]
[1779582397950,40.39,76561.48,0.0,-1.0,0.0,0.0]
[1779582402985,40.39,76562.09,0.0,-1.0,0.0,0.0]
[1779582411041,40.39,76563.09,0.0,-1.0,0.0,0.0]
[1779582416076,40.39,76564.33,0.0,-1.0,0.0,0.0]
[1779582421111,40.39,76568.51,0.0,-1.0,0.0,0.0]
[1779582422620,40.39,76582.39,0.0,-1.0,0.0,0.0]
[1779582424132,40.39,76583.49,0.0,-1.0,0.0,0.0]
[1779582429169,40.39,76589.15,0.0,-1.0,0.0,0.0]
[1779582434204,40.39,76592.32,0.0,-1.0,0.0,0.0]
[1779582442760,40.39,76591.76,0.0,-1.0,0.0,0.0]
[1779582452830,40.39,76592.64,0.0,-1.0,0.0,0.0]
[1779582458373,40.39,76586.59,0.0,-1.0,0.0,0.0]
[1779582459379,40.39,76577.7,0.0,-1.0,0.0,0.0]
[1779582460386,40.39,76577.08,0.0,-1.0,0.0,0.0]
[1779582465421,40.39,76579.44,0.0,-1.0,0.0,0.0]
[1779582470456,40.39,76579.62,0.0,-1.0,0.0,0.0]
[1779582478512,40.39,76579.12,0.0,-1.0,0.0,0.0]
[1779582483546,40.39,76572.1,0.0,-1.0,0.0,0.0]
[1779582484553,40.39,76570.23,0.0,-1.0,0.0,0.0]
[1779582489590,40.39,76571.4,0.0,-1.0,0.0,0.0]
[1779582494623,40.39,76571.37,0.0,-1.0,0.0,0.0]
[1779582501673,40.39,76571.31,0.0,-1.0,0.0,0.0]
[1779582506707,40.39,76571.78,0.0,-1.0,0.0,0.0]
[1779582508721,40.39,76579.3,0.0,-1.0,0.0,0.0]
[1779582513757,40.39,76579.59,0.0,-1.0,0.0,0.0]
[1779582519798,40.39,76578.14,0.0,-1.0,0.0,0.0]
[1779582524834,40.39,76578.68,0.0,-1.0,0.0,0.0]
[1779582530876,40.39,76577.06,0.0,-1.0,0.0,0.0]
[1779582536918,40.39,76577.54,0.0,-1.0,0.0,0.0]
[1779582543477,40.39,76578.27,0.0,-1.0,0.0,0.0]
[1779582546995,40.39,76586.46,0.0,-1.0,0.0,0.0]
[1779582552024,40.39,76584.32,0.0,-1.0,0.0,0.0]
[1779582553549,40.39,76581.77,0.0,-1.0,0.0,0.0]
[1779582559075,40.39,76582.03,0.0,-1.0,0.0,0.0]
[1779582564108,40.39,76583.38,0.0,-1.0,0.0,0.0]
[1779582569142,40.39,76587.23,0.0,-1.0,0.0,0.0]
[1779582572168,40.39,76592.01,0.0,-1.0,0.0,0.0]
[1779582573689,40.39,76592.67,0.0,-1.0,0.0,0.0]
[1779582581232,40.39,76594.76,0.0,-1.0,0.0,0.0]
[1779582588283,40.39,76595.73,0.0,-1.0,0.0,0.0]
[1779582593829,40.39,76595.54,0.0,-1.0,0.0,0.0]
[1779582600368,40.39,76595.81,0.0,-1.0,0.0,0.0]
[1779582605403,40.39,76593.69,0.0,-1.0,0.0,0.0]
[1779582610439,40.39,76593.84,0.0,-1.0,0.0,0.0]
[1779582618496,40.39,76596.21,0.0,-1.0,0.0,0.0]
[1779582624536,40.39,76597.69,0.0,-1.0,0.0,0.0]
[1779582628570,40.39,76606.46,0.0,-1.0,0.0,0.0]
[1779582629577,40.39,76606.74,0.0,-1.0,0.0,0.0]
[1779582634613,40.39,76608.28,0.0,-1.0,0.0,0.0]
[1779582644182,40.39,76607.76,0.0,-1.0,0.0,0.0]
[1779582654754,40.39,76608.38,0.0,-1.0,0.0,0.0]
[1779582659790,40.39,76610.6,0.0,-1.0,0.0,0.0]
[1779582662818,40.39,76620.85,0.0,-1.0,0.0,0.0]
[1779582663826,40.39,76622.49,0.0,-1.0,0.0,0.0]
[1779582668860,40.39,76623.73,0.0,-1.0,0.0,0.0]
[1779582671885,40.39,76645.91,0.0,-1.0,0.0,0.0]
[1779582672890,40.39,76657.17,0.0,-1.0,0.0,0.0]
[1779582673898,40.39,76658.63,0.0,-1.0,0.0,0.0]
[1779582678932,40.39,76660.71,0.0,-1.0,0.0,0.0]
[1779582680949,40.39,76664.52,0.0,-1.0,0.0,0.0]
[1779582682963,40.39,76657.12,0.0,-1.0,0.0,0.0]
[1779582684977,40.39,76653.47,0.0,-1.0,0.0,0.0]
[1779582690011,40.39,76653.68,0.0,-1.0,0.0,0.0]
[1779582691027,40.39,76658.41,0.0,-1.0,0.0,0.0]
[1779582692031,40.39,76661.42,0.0,-1.0,0.0,0.0]
[1779582693037,40.39,76671.09,0.0,-1.0,0.0,0.0]
[1779582694045,40.39,76674.16,0.0,-1.0,0.0,0.0]
[1779582697066,40.39,76678.04,0.0,-1.0,0.0,0.0]
[1779582700087,40.39,76684.32,0.0,-1.0,0.0,0.0]
[1779582701093,40.39,76686.8,0.0,-1.0,0.0,0.0]
[1779582706128,40.39,76687.99,0.0,-1.0,0.0,0.0]
[1779582711165,40.39,76692.99,0.0,-1.0,0.0,0.0]
[1779582716201,40.39,76690.63,0.0,-1.0,0.0,0.0]
[1779582721235,40.39,76694.54,0.0,-1.0,0.0,0.0]
[1779582726270,40.39,76693.27,0.0,-1.0,0.0,0.0]
[1779582731310,40.39,76692.59,0.0,-1.0,0.0,0.0]
[1779582737345,40.39,76692.65,0.0,-1.0,0.0,0.0]
[1779582744895,40.39,76691.7,0.0,-1.0,0.0,0.0]
[1779582748423,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779582749432,40.39,76661.42,0.0,-1.0,0.0,0.0]
[1779582750438,40.39,76653.33,0.0,-1.0,0.0,0.0]
[1779582751446,40.39,76653.55,0.0,-1.0,0.0,0.0]
[1779582757487,40.39,76654.41,0.0,-1.0,0.0,0.0]
[1779582760508,40.39,76645.59,0.0,-1.0,0.0,0.0]
[1779582761515,40.39,76641.95,0.0,-1.0,0.0,0.0]
[1779582766549,40.39,76643.17,0.0,-1.0,0.0,0.0]
[1779582775112,40.39,76638.75,0.0,-1.0,0.0,0.0]
[1779582781655,40.39,76639.31,0.0,-1.0,0.0,0.0]
[1779582783669,40.39,76631.19,0.0,-1.0,0.0,0.0]
[1779582785683,40.39,76627.76,0.0,-1.0,0.0,0.0]
[1779582790719,40.39,76627.5,0.0,-1.0,0.0,0.0]
[1779582793739,40.39,76638.15,0.0,-1.0,0.0,0.0]
[1779582794746,40.39,76638.54,0.0,-1.0,0.0,0.0]
[1779582799781,40.39,76639.23,0.0,-1.0,0.0,0.0]
[1779582804822,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779582807848,40.39,76633.55,0.0,-1.0,0.0,0.0]
[1779582812882,40.39,76633.14,0.0,-1.0,0.0,0.0]
[1779582814892,40.39,76626.95,0.0,-1.0,0.0,0.0]
[1779582819930,40.39,76626.62,0.0,-1.0,0.0,0.0]
[1779582822948,40.39,76621.19,0.0,-1.0,0.0,0.0]
[1779582828991,40.39,76622.4,0.0,-1.0,0.0,0.0]
[1779582834027,40.39,76624.73,0.0,-1.0,0.0,0.0]
[1779582839062,40.39,76624.93,0.0,-1.0,0.0,0.0]
[1779582844097,40.39,76626.37,0.0,-1.0,0.0,0.0]
[1779582846111,40.39,76635.77,0.0,-1.0,0.0,0.0]
[1779582847118,40.39,76637.87,0.0,-1.0,0.0,0.0]
[1779582852153,40.39,76638.53,0.0,-1.0,0.0,0.0]
[1779582857189,40.39,76638.77,0.0,-1.0,0.0,0.0]
[1779582862226,40.39,76637.66,0.0,-1.0,0.0,0.0]
[1779582865244,40.39,76642.77,0.0,-1.0,0.0,0.0]
[1779582868265,40.39,76642.5,0.0,-1.0,0.0,0.0]
[1779582873301,40.39,76642.32,0.0,-1.0,0.0,0.0]
[1779582878337,40.39,76639.32,0.0,-1.0,0.0,0.0]
[1779582883372,40.39,76638.61,0.0,-1.0,0.0,0.0]
[1779582889415,40.39,76640.37,0.0,-1.0,0.0,0.0]
[1779582894449,40.39,76638.83,0.0,-1.0,0.0,0.0]
[1779582899483,40.39,76643.44,0.0,-1.0,0.0,0.0]
[1779582904518,40.39,76638.21,0.0,-1.0,0.0,0.0]
[1779582910562,40.39,76637.54,0.0,-1.0,0.0,0.0]
[1779582916099,40.39,76637.81,0.0,-1.0,0.0,0.0]
[1779582921638,40.39,76642.73,0.0,-1.0,0.0,0.0]
[1779582924664,40.39,76650.52,0.0,-1.0,0.0,0.0]
[1779582926257,40.39,76654.49,0.0,-1.0,0.0,0.0]
[1779582931710,40.39,76658.14,0.0,-1.0,0.0,0.0]
[1779582936745,40.39,76661.22,0.0,-1.0,0.0,0.0]
[1779582941788,40.39,76661.68,0.0,-1.0,0.0,0.0]
[1779582946819,40.39,76658.07,0.0,-1.0,0.0,0.0]
[1779582951855,40.39,76660.79,0.0,-1.0,0.0,0.0]
[1779582956889,40.39,76661.04,0.0,-1.0,0.0,0.0]
[1779582961933,40.39,76663.13,0.0,-1.0,0.0,0.0]
[1779582968980,40.39,76663.96,0.0,-1.0,0.0,0.0]
[1779582974014,40.39,76664.15,0.0,-1.0,0.0,0.0]
[1779582979049,40.39,76667.27,0.0,-1.0,0.0,0.0]
[1779582984088,40.39,76667.73,0.0,-1.0,0.0,0.0]
[1779582989143,40.39,76658.65,0.0,-1.0,0.0,0.0]
[1779582990150,40.39,76653.51,0.0,-1.0,0.0,0.0]
[1779582991156,40.39,76653.01,0.0,-1.0,0.0,0.0]
[1779582996194,40.39,76652.41,0.0,-1.0,0.0,0.0]
[1779582997199,40.39,76663.79,0.0,-1.0,0.0,0.0]
[1779582998206,40.39,76658.69,0.0,-1.0,0.0,0.0]
[1779582999212,40.39,76659.45,0.0,-1.0,0.0,0.0]
[1779583004250,40.39,76659.72,0.0,-1.0,0.0,0.0]
[1779583009283,40.39,76660.45,0.0,-1.0,0.0,0.0]
[1779583014318,40.39,76660.6,0.0,-1.0,0.0,0.0]
[1779583019353,40.39,76661.49,0.0,-1.0,0.0,0.0]
[1779583026402,40.39,76663.93,0.0,-1.0,0.0,0.0]
[1779583031438,40.39,76665.38,0.0,-1.0,0.0,0.0]
[1779583033462,40.39,76671.6,0.0,-1.0,0.0,0.0]
[1779583034467,40.39,76680.97,0.0,-1.0,0.0,0.0]
[1779583035473,40.39,76693.12,0.0,-1.0,0.0,0.0]
[1779583037032,40.39,76693.38,0.0,-1.0,0.0,0.0]
[1779583042522,40.39,76692.52,0.0,-1.0,0.0,0.0]
[1779583044537,40.39,76687.27,0.0,-1.0,0.0,0.0]
[1779583049572,40.39,76687.04,0.0,-1.0,0.0,0.0]
[1779583055624,40.39,76688.65,0.0,-1.0,0.0,0.0]
[1779583060657,40.39,76688.49,0.0,-1.0,0.0,0.0]
[1779583065692,40.39,76689.9,0.0,-1.0,0.0,0.0]
[1779583070728,40.39,76694.59,0.0,-1.0,0.0,0.0]
[1779583073749,40.39,76700.12,0.0,-1.0,0.0,0.0]
[1779583078783,40.39,76699.44,0.0,-1.0,0.0,0.0]
[1779583084825,40.39,76698.75,0.0,-1.0,0.0,0.0]
[1779583089862,40.39,76695.62,0.0,-1.0,0.0,0.0]
[1779583090867,40.39,76690.48,0.0,-1.0,0.0,0.0]
[1779583091875,40.39,76691.02,0.0,-1.0,0.0,0.0]
[1779583097464,40.39,76691.28,0.0,-1.0,0.0,0.0]
[1779583102951,40.39,76691.72,0.0,-1.0,0.0,0.0]
[1779583108002,40.39,76693.29,0.0,-1.0,0.0,0.0]
[1779583112020,40.39,76697.25,0.0,-1.0,0.0,0.0]
[1779583117057,40.39,76697.69,0.0,-1.0,0.0,0.0]
[1779583126120,40.39,76697.83,0.0,-1.0,0.0,0.0]
[1779583131157,40.39,76696.84,0.0,-1.0,0.0,0.0]
[1779583136202,40.39,76699.27,0.0,-1.0,0.0,0.0]
[1779583141238,40.39,76697.56,0.0,-1.0,0.0,0.0]
[1779583146273,40.39,76692.81,0.0,-1.0,0.0,0.0]
[1779583151307,40.39,76691.25,0.0,-1.0,0.0,0.0]
[1779583156344,40.39,76690.86,0.0,-1.0,0.0,0.0]
[1779583161379,40.39,76691.05,0.0,-1.0,0.0,0.0]
[1779583166415,40.39,76690.18,0.0,-1.0,0.0,0.0]
[1779583171449,40.39,76689.6,0.0,-1.0,0.0,0.0]
[1779583176484,40.39,76682.34,0.0,-1.0,0.0,0.0]
[1779583178499,40.39,76682.4,0.0,-1.0,0.0,0.0]
[1779583183532,40.39,76683.74,0.0,-1.0,0.0,0.0]
[1779583188567,40.39,76684.07,0.0,-1.0,0.0,0.0]
[1779583198172,40.39,76684.35,0.0,-1.0,0.0,0.0]
[1779583203673,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779583209714,40.39,76685.3,0.0,-1.0,0.0,0.0]
[1779583212741,40.39,76695.44,0.0,-1.0,0.0,0.0]
[1779583218315,40.39,76706.49,0.0,-1.0,0.0,0.0]
[1779583218783,40.39,76706.49,0.0,-1.0,0.0,0.0]
[1779583219790,40.39,76713.96,0.0,-1.0,0.0,0.0]
[1779583223821,40.39,76719.49,0.0,-1.0,0.0,0.0]
[1779583225831,40.39,76714.45,0.0,-1.0,0.0,0.0]
[1779583230867,40.39,76714.74,0.0,-1.0,0.0,0.0]
[1779583233888,40.39,76709.51,0.0,-1.0,0.0,0.0]
[1779583238923,40.39,76707.2,0.0,-1.0,0.0,0.0]
[1779583243959,40.39,76705.81,0.0,-1.0,0.0,0.0]
[1779583249005,40.39,76704.89,0.0,-1.0,0.0,0.0]
[1779583251012,40.39,76695.48,0.0,-1.0,0.0,0.0]
[1779583254036,40.39,76688.3,0.0,-1.0,0.0,0.0]
[1779583260079,40.39,76688.57,0.0,-1.0,0.0,0.0]
[1779583265122,40.39,76691.93,0.0,-1.0,0.0,0.0]
[1779583270150,40.39,76691.06,0.0,-1.0,0.0,0.0]
[1779583275186,40.39,76690.37,0.0,-1.0,0.0,0.0]
[1779583277200,40.39,76679.49,0.0,-1.0,0.0,0.0]
[1779583278206,40.39,76672.76,0.0,-1.0,0.0,0.0]
[1779583278737,40.39,76672.56,0.0,-1.0,0.0,0.0]
[1779583284248,40.39,76678.43,0.0,-1.0,0.0,0.0]
[1779583289283,40.39,76676.44,0.0,-1.0,0.0,0.0]
[1779583294318,40.39,76678.3,0.0,-1.0,0.0,0.0]
[1779583306403,40.39,76679.47,0.0,-1.0,0.0,0.0]
[1779583311439,40.39,76678.02,0.0,-1.0,0.0,0.0]
[1779583319043,40.39,76678.16,0.0,-1.0,0.0,0.0]
[1779583323528,40.39,76662.83,0.0,-1.0,0.0,0.0]
[1779583324535,40.39,76656.17,0.0,-1.0,0.0,0.0]
[1779583325542,40.39,76655.17,0.0,-1.0,0.0,0.0]
[1779583327557,40.39,76665.42,0.0,-1.0,0.0,0.0]
[1779583328563,40.39,76670.34,0.0,-1.0,0.0,0.0]
[1779583332591,40.39,76662.19,0.0,-1.0,0.0,0.0]
[1779583333597,40.39,76660.52,0.0,-1.0,0.0,0.0]
[1779583338633,40.39,76662.35,0.0,-1.0,0.0,0.0]
[1779583343668,40.39,76664.44,0.0,-1.0,0.0,0.0]
[1779583349266,40.39,76664.84,0.0,-1.0,0.0,0.0]
[1779583354747,40.39,76665.86,0.0,-1.0,0.0,0.0]
[1779583356760,40.39,76672.73,0.0,-1.0,0.0,0.0]
[1779583361796,40.39,76674.42,0.0,-1.0,0.0,0.0]
[1779583366831,40.39,76677.16,0.0,-1.0,0.0,0.0]
[1779583372873,40.39,76679.09,0.0,-1.0,0.0,0.0]
[1779583377908,40.39,76680.99,0.0,-1.0,0.0,0.0]
[1779583384957,40.39,76678.58,0.0,-1.0,0.0,0.0]
[1779583389992,40.39,76682.12,0.0,-1.0,0.0,0.0]
[1779583395030,40.39,76682.29,0.0,-1.0,0.0,0.0]
[1779583398050,40.39,76687.51,0.0,-1.0,0.0,0.0]
[1779583399622,40.39,76689.56,0.0,-1.0,0.0,0.0]
[1779583404092,40.39,76683.44,0.0,-1.0,0.0,0.0]
[1779583405098,40.39,76681.7,0.0,-1.0,0.0,0.0]
[1779583410135,40.39,76678.08,0.0,-1.0,0.0,0.0]
[1779583414164,40.39,76672.72,0.0,-1.0,0.0,0.0]
[1779583419762,40.39,76669.23,0.0,-1.0,0.0,0.0]
[1779583425240,40.39,76671.21,0.0,-1.0,0.0,0.0]
[1779583434302,40.39,76671.73,0.0,-1.0,0.0,0.0]
[1779583440347,40.39,76669.05,0.0,-1.0,0.0,0.0]
[1779583442361,40.39,76663.12,0.0,-1.0,0.0,0.0]
[1779583448406,40.39,76662.12,0.0,-1.0,0.0,0.0]
[1779583453439,40.39,76662.31,0.0,-1.0,0.0,0.0]
[1779583460492,40.39,76662.03,0.0,-1.0,0.0,0.0]
[1779583465526,40.39,76660.24,0.0,-1.0,0.0,0.0]
[1779583474589,40.39,76660.22,0.0,-1.0,0.0,0.0]
[1779583479623,40.39,76655.51,0.0,-1.0,0.0,0.0]
[1779583484659,40.39,76655.61,0.0,-1.0,0.0,0.0]
[1779583489694,40.39,76651.71,0.0,-1.0,0.0,0.0]
[1779583494729,40.39,76650.07,0.0,-1.0,0.0,0.0]
[1779583499764,40.39,76649.14,0.0,-1.0,0.0,0.0]
[1779583504799,40.39,76649.31,0.0,-1.0,0.0,0.0]
[1779583507820,40.39,76639.47,0.0,-1.0,0.0,0.0]
[1779583508826,40.39,76639.54,0.0,-1.0,0.0,0.0]
[1779583513864,40.39,76638.17,0.0,-1.0,0.0,0.0]
[1779583519905,40.39,76639.27,0.0,-1.0,0.0,0.0]
[1779583522926,40.39,76647.32,0.0,-1.0,0.0,0.0]
[1779583524940,40.39,76650.89,0.0,-1.0,0.0,0.0]
[1779583530534,40.39,76652.61,0.0,-1.0,0.0,0.0]
[1779583534003,40.39,76657.26,0.0,-1.0,0.0,0.0]
[1779583537026,40.39,76659.65,0.0,-1.0,0.0,0.0]
[1779583542061,40.39,76659.06,0.0,-1.0,0.0,0.0]
[1779583547096,40.39,76666.46,0.0,-1.0,0.0,0.0]
[1779583548105,40.39,76673.59,0.0,-1.0,0.0,0.0]
[1779583556160,40.39,76673.47,0.0,-1.0,0.0,0.0]
[1779583559180,40.39,76680.22,0.0,-1.0,0.0,0.0]
[1779583560746,40.39,76696.29,0.0,-1.0,0.0,0.0]
[1779583562202,40.39,76686.4,0.0,-1.0,0.0,0.0]
[1779583563209,40.39,76679.86,0.0,-1.0,0.0,0.0]
[1779583564216,40.39,76682.25,0.0,-1.0,0.0,0.0]
[1779583569252,40.39,76677.12,0.0,-1.0,0.0,0.0]
[1779583574290,40.39,76676.75,0.0,-1.0,0.0,0.0]
[1779583579325,40.39,76677.63,0.0,-1.0,0.0,0.0]
[1779583584360,40.39,76683.84,0.0,-1.0,0.0,0.0]
[1779583585367,40.39,76686.67,0.0,-1.0,0.0,0.0]
[1779583588391,40.39,76680.95,0.0,-1.0,0.0,0.0]
[1779583593425,40.39,76681.13,0.0,-1.0,0.0,0.0]
[1779583595440,40.39,76689.9,0.0,-1.0,0.0,0.0]
[1779583597455,40.39,76693.43,0.0,-1.0,0.0,0.0]
[1779583599469,40.39,76695.3,0.0,-1.0,0.0,0.0]
[1779583608532,40.39,76696.7,0.0,-1.0,0.0,0.0]
[1779583614574,40.39,76693.35,0.0,-1.0,0.0,0.0]
[1779583621624,40.39,76691.18,0.0,-1.0,0.0,0.0]
[1779583626660,40.39,76699.78,0.0,-1.0,0.0,0.0]
[1779583628674,40.39,76696.82,0.0,-1.0,0.0,0.0]
[1779583633709,40.39,76694.65,0.0,-1.0,0.0,0.0]
[1779583638748,40.39,76693.59,0.0,-1.0,0.0,0.0]
[1779583643783,40.39,76696.7,0.0,-1.0,0.0,0.0]
[1779583648818,40.39,76695.59,0.0,-1.0,0.0,0.0]
[1779583651838,40.39,76698.38,0.0,-1.0,0.0,0.0]
[1779583656873,40.39,76698.74,0.0,-1.0,0.0,0.0]
[1779583660902,40.39,76693.25,0.0,-1.0,0.0,0.0]
[1779583666944,40.39,76692.46,0.0,-1.0,0.0,0.0]
[1779583671995,40.39,76739.51,0.0,-1.0,0.0,0.0]
[1779583672999,40.39,76790.51,0.0,-1.0,0.0,0.0]
[1779583674027,40.39,76800.95,0.0,-1.0,0.0,0.0]
[1779583676109,40.39,76799.96,0.0,-1.0,0.0,0.0]
[1779583678036,40.39,76790.52,0.0,-1.0,0.0,0.0]
[1779583679056,40.39,76792.6,0.0,-1.0,0.0,0.0]
[1779583681061,40.39,76802.13,0.0,-1.0,0.0,0.0]
[1779583683093,40.39,76787.57,0.0,-1.0,0.0,0.0]
[1779583684104,40.39,76779.15,0.0,-1.0,0.0,0.0]
[1779583689134,40.39,76780.66,0.0,-1.0,0.0,0.0]
[1779583692156,40.39,76788.28,0.0,-1.0,0.0,0.0]
[1779583696186,40.39,76794.21,0.0,-1.0,0.0,0.0]
[1779583697193,40.39,76787.56,0.0,-1.0,0.0,0.0]
[1779583700227,40.39,76806.7,0.0,-1.0,0.0,0.0]
[1779583701758,40.39,76810.68,0.0,-1.0,0.0,0.0]
[1779583707273,40.39,76813.84,0.0,-1.0,0.0,0.0]
[1779583708280,40.39,76819.14,0.0,-1.0,0.0,0.0]
[1779583709287,40.39,76823.21,0.0,-1.0,0.0,0.0]
[1779583710294,40.39,76815.84,0.0,-1.0,0.0,0.0]
[1779583711828,40.39,76816.65,0.0,-1.0,0.0,0.0]
[1779583717343,40.39,76821.65,0.0,-1.0,0.0,0.0]
[1779583719357,40.39,76822.25,0.0,-1.0,0.0,0.0]
[1779583725398,40.39,76821.39,0.0,-1.0,0.0,0.0]
[1779583726405,40.39,76813.38,0.0,-1.0,0.0,0.0]
[1779583727412,40.39,76806.66,0.0,-1.0,0.0,0.0]
[1779583728420,40.39,76806.34,0.0,-1.0,0.0,0.0]
[1779583733455,40.39,76800.64,0.0,-1.0,0.0,0.0]
[1779583734462,40.39,76799.22,0.0,-1.0,0.0,0.0]
[1779583739497,40.39,76800.77,0.0,-1.0,0.0,0.0]
[1779583744538,40.39,76802.5,0.0,-1.0,0.0,0.0]
[1779583746550,40.39,76795.27,0.0,-1.0,0.0,0.0]
[1779583747557,40.39,76792.61,0.0,-1.0,0.0,0.0]
[1779583750579,40.39,76779.31,0.0,-1.0,0.0,0.0]
[1779583752108,40.39,76776.58,0.0,-1.0,0.0,0.0]
[1779583757630,40.39,76774.76,0.0,-1.0,0.0,0.0]
[1779583760649,40.39,76777.52,0.0,-1.0,0.0,0.0]
[1779583763670,40.39,76770.17,0.0,-1.0,0.0,0.0]
[1779583767700,40.39,76764.71,0.0,-1.0,0.0,0.0]
[1779583773739,40.39,76760.18,0.0,-1.0,0.0,0.0]
[1779583782803,40.39,76758.67,0.0,-1.0,0.0,0.0]
[1779583787843,40.39,76756.56,0.0,-1.0,0.0,0.0]
[1779583793879,40.39,76754.32,0.0,-1.0,0.0,0.0]
[1779583800929,40.39,76753.94,0.0,-1.0,0.0,0.0]
[1779583803949,40.39,76741.86,0.0,-1.0,0.0,0.0]
[1779583804957,40.39,76737.04,0.0,-1.0,0.0,0.0]
[1779583805964,40.39,76736.49,0.0,-1.0,0.0,0.0]
[1779583811000,40.39,76737.37,0.0,-1.0,0.0,0.0]
[1779583816035,40.39,76734.06,0.0,-1.0,0.0,0.0]
[1779583817043,40.39,76727.7,0.0,-1.0,0.0,0.0]
[1779583818050,40.39,76724.64,0.0,-1.0,0.0,0.0]
[1779583824100,40.39,76723.42,0.0,-1.0,0.0,0.0]
[1779583829135,40.39,76718.39,0.0,-1.0,0.0,0.0]
[1779583832670,40.39,76714.62,0.0,-1.0,0.0,0.0]
[1779583842740,40.39,76714.34,0.0,-1.0,0.0,0.0]
[1779583848269,40.39,76703.75,0.0,-1.0,0.0,0.0]
[1779583849276,40.39,76701.98,0.0,-1.0,0.0,0.0]
[1779583854311,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779583862369,40.39,76697.33,0.0,-1.0,0.0,0.0]
[1779583867409,40.39,76693.24,0.0,-1.0,0.0,0.0]
[1779583872958,40.39,76690.23,0.0,-1.0,0.0,0.0]
[1779583878485,40.39,76690.02,0.0,-1.0,0.0,0.0]
[1779583883522,40.39,76685.33,0.0,-1.0,0.0,0.0]
[1779583889564,40.39,76685.26,0.0,-1.0,0.0,0.0]
[1779583895613,40.39,76684.63,0.0,-1.0,0.0,0.0]
[1779583901648,40.39,76684.85,0.0,-1.0,0.0,0.0]
[1779583907690,40.39,76685.56,0.0,-1.0,0.0,0.0]
[1779583913239,40.39,76687.63,0.0,-1.0,0.0,0.0]
[1779583918770,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779583923309,40.39,76711.76,0.0,-1.0,0.0,0.0]
[1779583923829,40.39,76711.76,0.0,-1.0,0.0,0.0]
[1779583928863,40.39,76715.61,0.0,-1.0,0.0,0.0]
[1779583933899,40.39,76714.96,0.0,-1.0,0.0,0.0]
[1779583939940,40.39,76713.51,0.0,-1.0,0.0,0.0]
[1779583941956,40.39,76707.79,0.0,-1.0,0.0,0.0]
[1779583947996,40.39,76703.89,0.0,-1.0,0.0,0.0]
[1779583953036,40.39,76704.12,0.0,-1.0,0.0,0.0]
[1779583958068,40.39,76699.89,0.0,-1.0,0.0,0.0]
[1779583964111,40.39,76700.65,0.0,-1.0,0.0,0.0]
[1779583969145,40.39,76700.94,0.0,-1.0,0.0,0.0]
[1779583976194,40.39,76700.92,0.0,-1.0,0.0,0.0]
[1779583981229,40.39,76700.14,0.0,-1.0,0.0,0.0]
[1779583986264,40.39,76700.25,0.0,-1.0,0.0,0.0]
[1779583990292,40.39,76695.22,0.0,-1.0,0.0,0.0]
[1779583995327,40.39,76695.17,0.0,-1.0,0.0,0.0]
[1779583999355,40.39,76689.07,0.0,-1.0,0.0,0.0]
[1779584004390,40.39,76689.11,0.0,-1.0,0.0,0.0]
[1779584006404,40.39,76698.33,0.0,-1.0,0.0,0.0]
[1779584009425,40.39,76705.09,0.0,-1.0,0.0,0.0]
[1779584014460,40.39,76701.45,0.0,-1.0,0.0,0.0]
[1779584024032,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779584032588,40.39,76697.74,0.0,-1.0,0.0,0.0]
[1779584044174,40.39,76697.75,0.0,-1.0,0.0,0.0]
[1779584050713,40.39,76697.64,0.0,-1.0,0.0,0.0]
[1779584052727,40.39,76703.04,0.0,-1.0,0.0,0.0]
[1779584054246,40.39,76709.35,0.0,-1.0,0.0,0.0]
[1779584059776,40.39,76710.81,0.0,-1.0,0.0,0.0]
[1779584064811,40.39,76710.34,0.0,-1.0,0.0,0.0]
[1779584066831,40.39,76704.52,0.0,-1.0,0.0,0.0]
[1779584072874,40.39,76703.79,0.0,-1.0,0.0,0.0]
[1779584077910,40.39,76699.6,0.0,-1.0,0.0,0.0]
[1779584084457,40.39,76699.17,0.0,-1.0,0.0,0.0]
[1779584091002,40.39,76699.26,0.0,-1.0,0.0,0.0]
[1779584094530,40.39,76709.73,0.0,-1.0,0.0,0.0]
[1779584096040,40.39,76710.19,0.0,-1.0,0.0,0.0]
[1779584101074,40.39,76706.25,0.0,-1.0,0.0,0.0]
[1779584106109,40.39,76705.99,0.0,-1.0,0.0,0.0]
[1779584111145,40.39,76701.16,0.0,-1.0,0.0,0.0]
[1779584119201,40.39,76700.54,0.0,-1.0,0.0,0.0]
[1779584124237,40.39,76700.45,0.0,-1.0,0.0,0.0]
[1779584126249,40.39,76706.96,0.0,-1.0,0.0,0.0]
[1779584131284,40.39,76710.43,0.0,-1.0,0.0,0.0]
[1779584135313,40.39,76715.47,0.0,-1.0,0.0,0.0]
[1779584140347,40.39,76716.07,0.0,-1.0,0.0,0.0]
[1779584145383,40.39,76711.55,0.0,-1.0,0.0,0.0]
[1779584150419,40.39,76711.25,0.0,-1.0,0.0,0.0]
[1779584158474,40.39,76711.9,0.0,-1.0,0.0,0.0]
[1779584163510,40.39,76710.68,0.0,-1.0,0.0,0.0]
[1779584168544,40.39,76713.66,0.0,-1.0,0.0,0.0]
[1779584175090,40.39,76712.85,0.0,-1.0,0.0,0.0]
[1779584180629,40.39,76716.6,0.0,-1.0,0.0,0.0]
[1779584185663,40.39,76717.11,0.0,-1.0,0.0,0.0]
[1779584193722,40.39,76719.72,0.0,-1.0,0.0,0.0]
[1779584197750,40.39,76725.33,0.0,-1.0,0.0,0.0]
[1779584203791,40.39,76727.51,0.0,-1.0,0.0,0.0]
[1779584209833,40.39,76730.28,0.0,-1.0,0.0,0.0]
[1779584215374,40.39,76733.96,0.0,-1.0,0.0,0.0]
[1779584220910,40.39,76735.56,0.0,-1.0,0.0,0.0]
[1779584225444,40.39,76753.72,0.0,-1.0,0.0,0.0]
[1779584226957,40.39,76747.76,0.0,-1.0,0.0,0.0]
[1779584227963,40.39,76743.77,0.0,-1.0,0.0,0.0]
[1779584232999,40.39,76743.76,0.0,-1.0,0.0,0.0]
[1779584239041,40.39,76746.47,0.0,-1.0,0.0,0.0]
[1779584245592,40.39,76746.62,0.0,-1.0,0.0,0.0]
[1779584252134,40.39,76745.46,0.0,-1.0,0.0,0.0]
[1779584257166,40.39,76745.59,0.0,-1.0,0.0,0.0]
[1779584262203,40.39,76744.34,0.0,-1.0,0.0,0.0]
[1779584267238,40.39,76742.53,0.0,-1.0,0.0,0.0]
[1779584272272,40.39,76742.25,0.0,-1.0,0.0,0.0]
[1779584277308,40.39,76741.69,0.0,-1.0,0.0,0.0]
[1779584282344,40.39,76738.55,0.0,-1.0,0.0,0.0]
[1779584283351,40.39,76732.38,0.0,-1.0,0.0,0.0]
[1779584293423,40.39,76730.47,0.0,-1.0,0.0,0.0]
[1779584297449,40.39,76725.42,0.0,-1.0,0.0,0.0]
[1779584298455,40.39,76722.68,0.0,-1.0,0.0,0.0]
[1779584303491,40.39,76724.14,0.0,-1.0,0.0,0.0]
[1779584309534,40.39,76722.77,0.0,-1.0,0.0,0.0]
[1779584314568,40.39,76725.5,0.0,-1.0,0.0,0.0]
[1779584326161,40.39,76725.84,0.0,-1.0,0.0,0.0]
[1779584331686,40.39,76726.15,0.0,-1.0,0.0,0.0]
[1779584336723,40.39,76726.25,0.0,-1.0,0.0,0.0]
[1779584341770,40.39,76725.57,0.0,-1.0,0.0,0.0]
[1779584346804,40.39,76721.12,0.0,-1.0,0.0,0.0]
[1779584351838,40.39,76720.35,0.0,-1.0,0.0,0.0]
[1779584355868,40.39,76728.35,0.0,-1.0,0.0,0.0]
[1779584356873,40.39,76728.75,0.0,-1.0,0.0,0.0]
[1779584361910,40.39,76729.95,0.0,-1.0,0.0,0.0]
[1779584366443,40.39,76724.55,0.0,-1.0,0.0,0.0]
[1779584371982,40.39,76725.11,0.0,-1.0,0.0,0.0]
[1779584384065,40.39,76724.89,0.0,-1.0,0.0,0.0]
[1779584389103,40.39,76721.12,0.0,-1.0,0.0,0.0]
[1779584395144,40.39,76723.92,0.0,-1.0,0.0,0.0]
[1779584400192,40.39,76725.94,0.0,-1.0,0.0,0.0]
[1779584406724,40.39,76726.01,0.0,-1.0,0.0,0.0]
[1779584408238,40.39,76719.31,0.0,-1.0,0.0,0.0]
[1779584409246,40.39,76717.39,0.0,-1.0,0.0,0.0]
[1779584414284,40.39,76717.59,0.0,-1.0,0.0,0.0]
[1779584416795,40.39,76727.11,0.0,-1.0,0.0,0.0]
[1779584424352,40.39,76727.67,0.0,-1.0,0.0,0.0]
[1779584429391,40.39,76728.77,0.0,-1.0,0.0,0.0]
[1779584435431,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779584442481,40.39,76728.99,0.0,-1.0,0.0,0.0]
[1779584447517,40.39,76728.78,0.0,-1.0,0.0,0.0]
[1779584452552,40.39,76728.56,0.0,-1.0,0.0,0.0]
[1779584455573,40.39,76736.29,0.0,-1.0,0.0,0.0]
[1779584456623,40.39,76739.78,0.0,-1.0,0.0,0.0]
[1779584457603,40.39,76742.77,0.0,-1.0,0.0,0.0]
[1779584458611,40.39,76752.87,0.0,-1.0,0.0,0.0]
[1779584463646,40.39,76750.87,0.0,-1.0,0.0,0.0]
[1779584468680,40.39,76754.66,0.0,-1.0,0.0,0.0]
[1779584473715,40.39,76756.46,0.0,-1.0,0.0,0.0]
[1779584478750,40.39,76759.09,0.0,-1.0,0.0,0.0]
[1779584486807,40.39,76756.65,0.0,-1.0,0.0,0.0]
[1779584488821,40.39,76751.04,0.0,-1.0,0.0,0.0]
[1779584493856,40.39,76751.21,0.0,-1.0,0.0,0.0]
[1779584498892,40.39,76749.58,0.0,-1.0,0.0,0.0]
[1779584503929,40.39,76748.63,0.0,-1.0,0.0,0.0]
[1779584506948,40.39,76752.78,0.0,-1.0,0.0,0.0]
[1779584509969,40.39,76746.61,0.0,-1.0,0.0,0.0]
[1779584515011,40.39,76745.1,0.0,-1.0,0.0,0.0]
[1779584518029,40.39,76737.62,0.0,-1.0,0.0,0.0]
[1779584519035,40.39,76731.23,0.0,-1.0,0.0,0.0]
[1779584524071,40.39,76731.33,0.0,-1.0,0.0,0.0]
[1779584526085,40.39,76726.16,0.0,-1.0,0.0,0.0]
[1779584531121,40.39,76725.67,0.0,-1.0,0.0,0.0]
[1779584537642,40.39,76725.0,0.0,-1.0,0.0,0.0]
[1779584543205,40.39,76727.47,0.0,-1.0,0.0,0.0]
[1779584548241,40.39,76731.21,0.0,-1.0,0.0,0.0]
[1779584555289,40.39,76730.76,0.0,-1.0,0.0,0.0]
[1779584560325,40.39,76722.45,0.0,-1.0,0.0,0.0]
[1779584561333,40.39,76722.45,0.0,-1.0,0.0,0.0]
[1779584566369,40.39,76723.58,0.0,-1.0,0.0,0.0]
[1779584570396,40.39,76729.31,0.0,-1.0,0.0,0.0]
[1779584576439,40.39,76729.21,0.0,-1.0,0.0,0.0]
[1779584581474,40.39,76729.55,0.0,-1.0,0.0,0.0]
[1779584585501,40.39,76734.23,0.0,-1.0,0.0,0.0]
[1779584591545,40.39,76736.84,0.0,-1.0,0.0,0.0]
[1779584598066,40.39,76735.9,0.0,-1.0,0.0,0.0]
[1779584603630,40.39,76734.95,0.0,-1.0,0.0,0.0]
[1779584608664,40.39,76734.22,0.0,-1.0,0.0,0.0]
[1779584611685,40.39,76727.85,0.0,-1.0,0.0,0.0]
[1779584616722,40.39,76721.9,0.0,-1.0,0.0,0.0]
[1779584621757,40.39,76724.96,0.0,-1.0,0.0,0.0]
[1779584626792,40.39,76730.76,0.0,-1.0,0.0,0.0]
[1779584631827,40.39,76731.49,0.0,-1.0,0.0,0.0]
[1779584637869,40.39,76735.54,0.0,-1.0,0.0,0.0]
[1779584644918,40.39,76736.29,0.0,-1.0,0.0,0.0]
[1779584650960,40.39,76736.21,0.0,-1.0,0.0,0.0]
[1779584655994,40.39,76736.85,0.0,-1.0,0.0,0.0]
[1779584661030,40.39,76735.44,0.0,-1.0,0.0,0.0]
[1779584666065,40.39,76732.88,0.0,-1.0,0.0,0.0]
[1779584671107,40.39,76731.74,0.0,-1.0,0.0,0.0]
[1779584676142,40.39,76732.91,0.0,-1.0,0.0,0.0]
[1779584681177,40.39,76733.56,0.0,-1.0,0.0,0.0]
[1779584686213,40.39,76735.31,0.0,-1.0,0.0,0.0]
[1779584692254,40.39,76735.41,0.0,-1.0,0.0,0.0]
[1779584695277,40.39,76728.66,0.0,-1.0,0.0,0.0]
[1779584696281,40.39,76727.72,0.0,-1.0,0.0,0.0]
[1779584701316,40.39,76728.96,0.0,-1.0,0.0,0.0]
[1779584706353,40.39,76724.15,0.0,-1.0,0.0,0.0]
[1779584708840,40.39,76723.12,0.0,-1.0,0.0,0.0]
[1779584713402,40.39,76716.36,0.0,-1.0,0.0,0.0]
[1779584716423,40.39,76714.68,0.0,-1.0,0.0,0.0]
[1779584721462,40.39,76713.66,0.0,-1.0,0.0,0.0]
[1779584726493,40.39,76712.32,0.0,-1.0,0.0,0.0]
[1779584731528,40.39,76711.47,0.0,-1.0,0.0,0.0]
[1779584739051,40.39,76709.17,0.0,-1.0,0.0,0.0]
[1779584741606,40.39,76701.04,0.0,-1.0,0.0,0.0]
[1779584742612,40.39,76694.55,0.0,-1.0,0.0,0.0]
[1779584743622,40.39,76693.54,0.0,-1.0,0.0,0.0]
[1779584749124,40.39,76694.21,0.0,-1.0,0.0,0.0]
[1779584755725,40.39,76696.32,0.0,-1.0,0.0,0.0]
[1779584756719,40.39,76686.42,0.0,-1.0,0.0,0.0]
[1779584757727,40.39,76666.94,0.0,-1.0,0.0,0.0]
[1779584760747,40.39,76662.47,0.0,-1.0,0.0,0.0]
[1779584762763,40.39,76658.93,0.0,-1.0,0.0,0.0]
[1779584767796,40.39,76660.4,0.0,-1.0,0.0,0.0]
[1779584772831,40.39,76662.72,0.0,-1.0,0.0,0.0]
[1779584777868,40.39,76664.77,0.0,-1.0,0.0,0.0]
[1779584782906,40.39,76661.85,0.0,-1.0,0.0,0.0]
[1779584786930,40.39,76666.9,0.0,-1.0,0.0,0.0]
[1779584787937,40.39,76670.16,0.0,-1.0,0.0,0.0]
[1779584789950,40.39,76664.28,0.0,-1.0,0.0,0.0]
[1779584791964,40.39,76668.13,0.0,-1.0,0.0,0.0]
[1779584797000,40.39,76666.67,0.0,-1.0,0.0,0.0]
[1779584800028,40.39,76661.11,0.0,-1.0,0.0,0.0]
[1779584804053,40.39,76657.81,0.0,-1.0,0.0,0.0]
[1779584809089,40.39,76654.72,0.0,-1.0,0.0,0.0]
[1779584814122,40.39,76655.99,0.0,-1.0,0.0,0.0]
[1779584819621,40.39,76658.18,0.0,-1.0,0.0,0.0]
[1779584822183,40.39,76667.06,0.0,-1.0,0.0,0.0]
[1779584823190,40.39,76673.1,0.0,-1.0,0.0,0.0]
[1779584824197,40.39,76673.0,0.0,-1.0,0.0,0.0]
[1779584826211,40.39,76678.07,0.0,-1.0,0.0,0.0]
[1779584831246,40.39,76677.89,0.0,-1.0,0.0,0.0]
[1779584836283,40.39,76677.37,0.0,-1.0,0.0,0.0]
[1779584841316,40.39,76676.69,0.0,-1.0,0.0,0.0]
[1779584846351,40.39,76675.97,0.0,-1.0,0.0,0.0]
[1779584851387,40.39,76673.55,0.0,-1.0,0.0,0.0]
[1779584858435,40.39,76673.17,0.0,-1.0,0.0,0.0]
[1779584863471,40.39,76672.03,0.0,-1.0,0.0,0.0]
[1779584866493,40.39,76677.72,0.0,-1.0,0.0,0.0]
[1779584872534,40.39,76673.57,0.0,-1.0,0.0,0.0]
[1779584873541,40.39,76678.73,0.0,-1.0,0.0,0.0]
[1779584877569,40.39,76683.85,0.0,-1.0,0.0,0.0]
[1779584882605,40.39,76690.17,0.0,-1.0,0.0,0.0]
[1779584885625,40.39,76689.27,0.0,-1.0,0.0,0.0]
[1779584892675,40.39,76688.43,0.0,-1.0,0.0,0.0]
[1779584897708,40.39,76683.64,0.0,-1.0,0.0,0.0]
[1779584903752,40.39,76683.49,0.0,-1.0,0.0,0.0]
[1779584907779,40.39,76677.43,0.0,-1.0,0.0,0.0]
[1779584910267,40.39,76672.29,0.0,-1.0,0.0,0.0]
[1779584920337,40.39,76674.1,0.0,-1.0,0.0,0.0]
[1779584925906,40.39,76687.28,0.0,-1.0,0.0,0.0]
[1779584926913,40.39,76693.68,0.0,-1.0,0.0,0.0]
[1779584931948,40.39,76690.04,0.0,-1.0,0.0,0.0]
[1779584936983,40.39,76688.65,0.0,-1.0,0.0,0.0]
[1779584943025,40.39,76686.94,0.0,-1.0,0.0,0.0]
[1779584948060,40.39,76684.58,0.0,-1.0,0.0,0.0]
[1779584953097,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779584958130,40.39,76680.51,0.0,-1.0,0.0,0.0]
[1779584964173,40.39,76682.01,0.0,-1.0,0.0,0.0]
[1779584969209,40.39,76682.36,0.0,-1.0,0.0,0.0]
[1779584971224,40.39,76684.63,0.0,-1.0,0.0,0.0]
[1779584976258,40.39,76688.29,0.0,-1.0,0.0,0.0]
[1779584981291,40.39,76689.6,0.0,-1.0,0.0,0.0]
[1779584986327,40.39,76690.16,0.0,-1.0,0.0,0.0]
[1779584991361,40.39,76691.23,0.0,-1.0,0.0,0.0]
[1779584996397,40.39,76691.75,0.0,-1.0,0.0,0.0]
[1779585001431,40.39,76692.24,0.0,-1.0,0.0,0.0]
[1779585004453,40.39,76687.04,0.0,-1.0,0.0,0.0]
[1779585009488,40.39,76691.29,0.0,-1.0,0.0,0.0]
[1779585019559,40.39,76691.26,0.0,-1.0,0.0,0.0]
[1779585025606,40.39,76691.07,0.0,-1.0,0.0,0.0]
[1779585031115,40.39,76691.85,0.0,-1.0,0.0,0.0]
[1779585036684,40.39,76691.85,0.0,-1.0,0.0,0.0]
[1779585041719,40.39,76692.87,0.0,-1.0,0.0,0.0]
[1779585046753,40.39,76691.26,0.0,-1.0,0.0,0.0]
[1779585047759,40.39,76685.36,0.0,-1.0,0.0,0.0]
[1779585048767,40.39,76683.64,0.0,-1.0,0.0,0.0]
[1779585053802,40.39,76683.09,0.0,-1.0,0.0,0.0]
[1779585058836,40.39,76682.91,0.0,-1.0,0.0,0.0]
[1779585059843,40.39,76689.51,0.0,-1.0,0.0,0.0]
[1779585061328,40.39,76689.2,0.0,-1.0,0.0,0.0]
[1779585065885,40.39,76683.2,0.0,-1.0,0.0,0.0]
[1779585071397,40.39,76682.77,0.0,-1.0,0.0,0.0]
[1779585076963,40.39,76689.54,0.0,-1.0,0.0,0.0]
[1779585083005,40.39,76692.44,0.0,-1.0,0.0,0.0]
[1779585085029,40.39,76697.61,0.0,-1.0,0.0,0.0]
[1779585090063,40.39,76696.42,0.0,-1.0,0.0,0.0]
[1779585097113,40.39,76693.73,0.0,-1.0,0.0,0.0]
[1779585110202,40.39,76690.2,0.0,-1.0,0.0,0.0]
[1779585115240,40.39,76687.04,0.0,-1.0,0.0,0.0]
[1779585121749,40.39,76685.17,0.0,-1.0,0.0,0.0]
[1779585127323,40.39,76696.47,0.0,-1.0,0.0,0.0]
[1779585128331,40.39,76709.87,0.0,-1.0,0.0,0.0]
[1779585133365,40.39,76710.27,0.0,-1.0,0.0,0.0]
[1779585137394,40.39,76715.53,0.0,-1.0,0.0,0.0]
[1779585142428,40.39,76718.89,0.0,-1.0,0.0,0.0]
[1779585145449,40.39,76713.42,0.0,-1.0,0.0,0.0]
[1779585148472,40.39,76709.24,0.0,-1.0,0.0,0.0]
[1779585153506,40.39,76711.46,0.0,-1.0,0.0,0.0]
[1779585158541,40.39,76706.88,0.0,-1.0,0.0,0.0]
[1779585164582,40.39,76707.29,0.0,-1.0,0.0,0.0]
[1779585170625,40.39,76706.94,0.0,-1.0,0.0,0.0]
[1779585175664,40.39,76709.95,0.0,-1.0,0.0,0.0]
[1779585176666,40.39,76696.02,0.0,-1.0,0.0,0.0]
[1779585177674,40.39,76683.62,0.0,-1.0,0.0,0.0]
[1779585178680,40.39,76681.97,0.0,-1.0,0.0,0.0]
[1779585182713,40.39,76676.23,0.0,-1.0,0.0,0.0]
[1779585187747,40.39,76676.51,0.0,-1.0,0.0,0.0]
[1779585196810,40.39,76676.18,0.0,-1.0,0.0,0.0]
[1779585202324,40.39,76675.69,0.0,-1.0,0.0,0.0]
[1779585207888,40.39,76673.99,0.0,-1.0,0.0,0.0]
[1779585212922,40.39,76673.66,0.0,-1.0,0.0,0.0]
[1779585217957,40.39,76676.42,0.0,-1.0,0.0,0.0]
[1779585222992,40.39,76676.56,0.0,-1.0,0.0,0.0]
[1779585231050,40.39,76676.56,0.0,-1.0,0.0,0.0]
[1779585236086,40.39,76675.98,0.0,-1.0,0.0,0.0]
[1779585242606,40.39,76675.0,0.0,-1.0,0.0,0.0]
[1779585248171,40.39,76675.37,0.0,-1.0,0.0,0.0]
[1779585253204,40.39,76674.57,0.0,-1.0,0.0,0.0]
[1779585259247,40.39,76674.49,0.0,-1.0,0.0,0.0]
[1779585264282,40.39,76674.37,0.0,-1.0,0.0,0.0]
[1779585269319,40.39,76674.66,0.0,-1.0,0.0,0.0]
[1779585274353,40.39,76674.61,0.0,-1.0,0.0,0.0]
[1779585282891,40.39,76674.06,0.0,-1.0,0.0,0.0]
[1779585292479,40.39,76674.07,0.0,-1.0,0.0,0.0]
[1779585297517,40.39,76672.22,0.0,-1.0,0.0,0.0]
[1779585302549,40.39,76672.4,0.0,-1.0,0.0,0.0]
[1779585307586,40.39,76674.49,0.0,-1.0,0.0,0.0]
[1779585312622,40.39,76674.53,0.0,-1.0,0.0,0.0]
[1779585317656,40.39,76674.46,0.0,-1.0,0.0,0.0]
[1779585323175,40.39,76674.43,0.0,-1.0,0.0,0.0]
[1779585330747,40.39,76674.74,0.0,-1.0,0.0,0.0]
[1779585335781,40.39,76674.76,0.0,-1.0,0.0,0.0]
[1779585340816,40.39,76677.85,0.0,-1.0,0.0,0.0]
[1779585342832,40.39,76669.62,0.0,-1.0,0.0,0.0]
[1779585348873,40.39,76669.77,0.0,-1.0,0.0,0.0]
[1779585353908,40.39,76669.81,0.0,-1.0,0.0,0.0]
[1779585358942,40.39,76670.08,0.0,-1.0,0.0,0.0]
[1779585370017,40.39,76670.13,0.0,-1.0,0.0,0.0]
[1779585375057,40.39,76670.47,0.0,-1.0,0.0,0.0]
[1779585383597,40.39,76670.92,0.0,-1.0,0.0,0.0]
[1779585389154,40.39,76671.16,0.0,-1.0,0.0,0.0]
[1779585394189,40.39,76672.56,0.0,-1.0,0.0,0.0]
[1779585399224,40.39,76674.56,0.0,-1.0,0.0,0.0]
[1779585405266,40.39,76675.25,0.0,-1.0,0.0,0.0]
[1779585407279,40.39,76680.41,0.0,-1.0,0.0,0.0]
[1779585412314,40.39,76678.7,0.0,-1.0,0.0,0.0]
[1779585417349,40.39,76679.32,0.0,-1.0,0.0,0.0]
[1779585422384,40.39,76678.89,0.0,-1.0,0.0,0.0]
[1779585427421,40.39,76678.74,0.0,-1.0,0.0,0.0]
[1779585432456,40.39,76681.6,0.0,-1.0,0.0,0.0]
[1779585433947,40.39,76674.58,0.0,-1.0,0.0,0.0]
[1779585435476,40.39,76675.33,0.0,-1.0,0.0,0.0]
[1779585440511,40.39,76676.11,0.0,-1.0,0.0,0.0]
[1779585445547,40.39,76677.51,0.0,-1.0,0.0,0.0]
[1779585450586,40.39,76673.3,0.0,-1.0,0.0,0.0]
[1779585455620,40.39,76671.28,0.0,-1.0,0.0,0.0]
[1779585463675,40.39,76670.02,0.0,-1.0,0.0,0.0]
[1779585469722,40.39,76670.18,0.0,-1.0,0.0,0.0]
[1779585474756,40.39,76667.52,0.0,-1.0,0.0,0.0]
[1779585482811,40.39,76668.26,0.0,-1.0,0.0,0.0]
[1779585487847,40.39,76668.46,0.0,-1.0,0.0,0.0]
[1779585492883,40.39,76668.48,0.0,-1.0,0.0,0.0]
[1779585503958,40.39,76668.96,0.0,-1.0,0.0,0.0]
[1779585508994,40.39,76669.14,0.0,-1.0,0.0,0.0]
[1779585514510,40.39,76669.72,0.0,-1.0,0.0,0.0]
[1779585520079,40.39,76669.73,0.0,-1.0,0.0,0.0]
[1779585528134,40.39,76670.21,0.0,-1.0,0.0,0.0]
[1779585533169,40.39,76670.34,0.0,-1.0,0.0,0.0]
[1779585540217,40.39,76669.98,0.0,-1.0,0.0,0.0]
[1779585545252,40.39,76669.23,0.0,-1.0,0.0,0.0]
[1779585550287,40.39,76670.72,0.0,-1.0,0.0,0.0]
[1779585556335,40.39,76671.03,0.0,-1.0,0.0,0.0]
[1779585561365,40.39,76672.25,0.0,-1.0,0.0,0.0]
[1779585566399,40.39,76671.0,0.0,-1.0,0.0,0.0]
[1779585571434,40.39,76670.83,0.0,-1.0,0.0,0.0]
[1779585576470,40.39,76672.15,0.0,-1.0,0.0,0.0]
[1779585581505,40.39,76674.73,0.0,-1.0,0.0,0.0]
[1779585586540,40.39,76674.34,0.0,-1.0,0.0,0.0]
[1779585591576,40.39,76674.81,0.0,-1.0,0.0,0.0]
[1779585599631,40.39,76674.66,0.0,-1.0,0.0,0.0]
[1779585605143,40.39,76678.16,0.0,-1.0,0.0,0.0]
[1779585610727,40.39,76679.47,0.0,-1.0,0.0,0.0]
[1779585611731,40.39,76688.14,0.0,-1.0,0.0,0.0]
[1779585612744,40.39,76706.14,0.0,-1.0,0.0,0.0]
[1779585613743,40.39,76712.5,0.0,-1.0,0.0,0.0]
[1779585618778,40.39,76716.61,0.0,-1.0,0.0,0.0]
[1779585622806,40.39,76723.5,0.0,-1.0,0.0,0.0]
[1779585629857,40.39,76726.09,0.0,-1.0,0.0,0.0]
[1779585635899,40.39,76725.69,0.0,-1.0,0.0,0.0]
[1779585641940,40.39,76727.23,0.0,-1.0,0.0,0.0]
[1779585645036,40.39,76719.5,0.0,-1.0,0.0,0.0]
[1779585646988,40.39,76725.01,0.0,-1.0,0.0,0.0]
[1779585649005,40.39,76719.29,0.0,-1.0,0.0,0.0]
[1779585652026,40.39,76711.03,0.0,-1.0,0.0,0.0]
[1779585653033,40.39,76704.78,0.0,-1.0,0.0,0.0]
[1779585655049,40.39,76714.13,0.0,-1.0,0.0,0.0]
[1779585656055,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779585660084,40.39,76713.36,0.0,-1.0,0.0,0.0]
[1779585663103,40.39,76708.01,0.0,-1.0,0.0,0.0]
[1779585668139,40.39,76708.13,0.0,-1.0,0.0,0.0]
[1779585673173,40.39,76714.23,0.0,-1.0,0.0,0.0]
[1779585675188,40.39,76719.32,0.0,-1.0,0.0,0.0]
[1779585680223,40.39,76720.73,0.0,-1.0,0.0,0.0]
[1779585686268,40.39,76718.63,0.0,-1.0,0.0,0.0]
[1779585687272,40.39,76723.79,0.0,-1.0,0.0,0.0]
[1779585692309,40.39,76721.29,0.0,-1.0,0.0,0.0]
[1779585697344,40.39,76722.53,0.0,-1.0,0.0,0.0]
[1779585698350,40.39,76730.7,0.0,-1.0,0.0,0.0]
[1779585703387,40.39,76734.1,0.0,-1.0,0.0,0.0]
[1779585708425,40.39,76738.63,0.0,-1.0,0.0,0.0]
[1779585712451,40.39,76739.81,0.0,-1.0,0.0,0.0]
[1779585713457,40.39,76733.58,0.0,-1.0,0.0,0.0]
[1779585715979,40.39,76733.49,0.0,-1.0,0.0,0.0]
[1779585718490,40.39,76741.21,0.0,-1.0,0.0,0.0]
[1779585720505,40.39,76742.91,0.0,-1.0,0.0,0.0]
[1779585726049,40.39,76742.16,0.0,-1.0,0.0,0.0]
[1779585728561,40.39,76736.14,0.0,-1.0,0.0,0.0]
[1779585729568,40.39,76735.97,0.0,-1.0,0.0,0.0]
[1779585734602,40.39,76735.99,0.0,-1.0,0.0,0.0]
[1779585739639,40.39,76735.69,0.0,-1.0,0.0,0.0]
[1779585744674,40.39,76736.07,0.0,-1.0,0.0,0.0]
[1779585749710,40.39,76736.79,0.0,-1.0,0.0,0.0]
[1779585754744,40.39,76737.4,0.0,-1.0,0.0,0.0]
[1779585758772,40.39,76748.05,0.0,-1.0,0.0,0.0]
[1779585759802,40.39,76756.08,0.0,-1.0,0.0,0.0]
[1779585761805,40.39,76758.64,0.0,-1.0,0.0,0.0]
[1779585767842,40.39,76758.89,0.0,-1.0,0.0,0.0]
[1779585771871,40.39,76765.42,0.0,-1.0,0.0,0.0]
[1779585773887,40.39,76772.95,0.0,-1.0,0.0,0.0]
[1779585776421,40.39,76787.41,0.0,-1.0,0.0,0.0]
[1779585777923,40.39,76794.95,0.0,-1.0,0.0,0.0]
[1779585780950,40.39,76800.35,0.0,-1.0,0.0,0.0]
[1779585785981,40.39,76801.48,0.0,-1.0,0.0,0.0]
[1779585791016,40.39,76800.81,0.0,-1.0,0.0,0.0]
[1779585796051,40.39,76802.68,0.0,-1.0,0.0,0.0]
[1779585801087,40.39,76808.27,0.0,-1.0,0.0,0.0]
[1779585806121,40.39,76807.72,0.0,-1.0,0.0,0.0]
[1779585814178,40.39,76807.19,0.0,-1.0,0.0,0.0]
[1779585818232,40.39,76799.9,0.0,-1.0,0.0,0.0]
[1779585823267,40.39,76804.74,0.0,-1.0,0.0,0.0]
[1779585828303,40.39,76805.02,0.0,-1.0,0.0,0.0]
[1779585833338,40.39,76808.51,0.0,-1.0,0.0,0.0]
[1779585838373,40.39,76809.58,0.0,-1.0,0.0,0.0]
[1779585843411,40.39,76804.91,0.0,-1.0,0.0,0.0]
[1779585848448,40.39,76801.98,0.0,-1.0,0.0,0.0]
[1779585853483,40.39,76796.53,0.0,-1.0,0.0,0.0]
[1779585857512,40.39,76791.97,0.0,-1.0,0.0,0.0]
[1779585858520,40.39,76787.25,0.0,-1.0,0.0,0.0]
[1779585863556,40.39,76785.67,0.0,-1.0,0.0,0.0]
[1779585868589,40.39,76785.23,0.0,-1.0,0.0,0.0]
[1779585873629,40.39,76784.86,0.0,-1.0,0.0,0.0]
[1779585878672,40.39,76790.29,0.0,-1.0,0.0,0.0]
[1779585880686,40.39,76793.92,0.0,-1.0,0.0,0.0]
[1779585885721,40.39,76795.31,0.0,-1.0,0.0,0.0]
[1779585890757,40.39,76795.82,0.0,-1.0,0.0,0.0]
[1779585893776,40.39,76804.02,0.0,-1.0,0.0,0.0]
[1779585895790,40.39,76804.95,0.0,-1.0,0.0,0.0]
[1779585900825,40.39,76805.53,0.0,-1.0,0.0,0.0]
[1779585905861,40.39,76803.2,0.0,-1.0,0.0,0.0]
[1779585910895,40.39,76801.75,0.0,-1.0,0.0,0.0]
[1779585915930,40.39,76801.62,0.0,-1.0,0.0,0.0]
[1779585922981,40.39,76801.44,0.0,-1.0,0.0,0.0]
[1779585924993,40.39,76796.03,0.0,-1.0,0.0,0.0]
[1779585930033,40.39,76794.06,0.0,-1.0,0.0,0.0]
[1779585934057,40.39,76787.02,0.0,-1.0,0.0,0.0]
[1779585936071,40.39,76784.23,0.0,-1.0,0.0,0.0]
[1779585939092,40.39,76779.15,0.0,-1.0,0.0,0.0]
[1779585944127,40.39,76777.65,0.0,-1.0,0.0,0.0]
[1779585951176,40.39,76777.94,0.0,-1.0,0.0,0.0]
[1779585956211,40.39,76776.53,0.0,-1.0,0.0,0.0]
[1779585958225,40.39,76781.02,0.0,-1.0,0.0,0.0]
[1779585963311,40.39,76780.94,0.0,-1.0,0.0,0.0]
[1779585969353,40.39,76781.78,0.0,-1.0,0.0,0.0]
[1779585974389,40.39,76779.96,0.0,-1.0,0.0,0.0]
[1779585979424,40.39,76776.37,0.0,-1.0,0.0,0.0]
[1779585984458,40.39,76775.17,0.0,-1.0,0.0,0.0]
[1779585987481,40.39,76782.85,0.0,-1.0,0.0,0.0]
[1779585990500,40.39,76787.27,0.0,-1.0,0.0,0.0]
[1779585995538,40.39,76783.0,0.0,-1.0,0.0,0.0]
[1779586000571,40.39,76781.74,0.0,-1.0,0.0,0.0]
[1779586005609,40.39,76782.31,0.0,-1.0,0.0,0.0]
[1779586010645,40.39,76781.92,0.0,-1.0,0.0,0.0]
[1779586015681,40.39,76783.0,0.0,-1.0,0.0,0.0]
[1779586020715,40.39,76784.08,0.0,-1.0,0.0,0.0]
[1779586025750,40.39,76782.54,0.0,-1.0,0.0,0.0]
[1779586030787,40.39,76786.47,0.0,-1.0,0.0,0.0]
[1779586035821,40.39,76788.28,0.0,-1.0,0.0,0.0]
[1779586036833,40.39,76772.92,0.0,-1.0,0.0,0.0]
[1779586038249,40.39,76764.41,0.0,-1.0,0.0,0.0]
[1779586044883,40.39,76763.53,0.0,-1.0,0.0,0.0]
[1779586049920,40.39,76765.47,0.0,-1.0,0.0,0.0]
[1779586054955,40.39,76765.62,0.0,-1.0,0.0,0.0]
[1779586059990,40.39,76763.15,0.0,-1.0,0.0,0.0]
[1779586065027,40.39,76764.61,0.0,-1.0,0.0,0.0]
[1779586071075,40.39,76763.75,0.0,-1.0,0.0,0.0]
[1779586076110,40.39,76762.36,0.0,-1.0,0.0,0.0]
[1779586081147,40.39,76762.76,0.0,-1.0,0.0,0.0]
[1779586088600,40.39,76762.49,0.0,-1.0,0.0,0.0]
[1779586094239,40.39,76766.46,0.0,-1.0,0.0,0.0]
[1779586095248,40.39,76772.78,0.0,-1.0,0.0,0.0]
[1779586097256,40.39,76777.69,0.0,-1.0,0.0,0.0]
[1779586102291,40.39,76780.12,0.0,-1.0,0.0,0.0]
[1779586107327,40.39,76779.03,0.0,-1.0,0.0,0.0]
[1779586112361,40.39,76774.25,0.0,-1.0,0.0,0.0]
[1779586117397,40.39,76775.91,0.0,-1.0,0.0,0.0]
[1779586122432,40.39,76773.91,0.0,-1.0,0.0,0.0]
[1779586128473,40.39,76772.8,0.0,-1.0,0.0,0.0]
[1779586132503,40.39,76779.95,0.0,-1.0,0.0,0.0]
[1779586136530,40.39,76785.56,0.0,-1.0,0.0,0.0]
[1779586141564,40.39,76789.6,0.0,-1.0,0.0,0.0]
[1779586146600,40.39,76790.99,0.0,-1.0,0.0,0.0]
[1779586151635,40.39,76794.14,0.0,-1.0,0.0,0.0]
[1779586156671,40.39,76796.29,0.0,-1.0,0.0,0.0]
[1779586161704,40.39,76798.13,0.0,-1.0,0.0,0.0]
[1779586166740,40.39,76799.5,0.0,-1.0,0.0,0.0]
[1779586171775,40.39,76801.19,0.0,-1.0,0.0,0.0]
[1779586176809,40.39,76807.37,0.0,-1.0,0.0,0.0]
[1779586181846,40.39,76813.56,0.0,-1.0,0.0,0.0]
[1779586186886,40.39,76815.27,0.0,-1.0,0.0,0.0]
[1779586190908,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779586195946,40.39,76809.14,0.0,-1.0,0.0,0.0]
[1779586200981,40.39,76808.06,0.0,-1.0,0.0,0.0]
[1779586206022,40.39,76807.85,0.0,-1.0,0.0,0.0]
[1779586211048,40.39,76805.37,0.0,-1.0,0.0,0.0]
[1779586215077,40.39,76795.47,0.0,-1.0,0.0,0.0]
[1779586216084,40.39,76794.19,0.0,-1.0,0.0,0.0]
[1779586221118,40.39,76789.26,0.0,-1.0,0.0,0.0]
[1779586228168,40.39,76787.07,0.0,-1.0,0.0,0.0]
[1779586231190,40.39,76779.9,0.0,-1.0,0.0,0.0]
[1779586232196,40.39,76774.15,0.0,-1.0,0.0,0.0]
[1779586233202,40.39,76771.27,0.0,-1.0,0.0,0.0]
[1779586238238,40.39,76766.28,0.0,-1.0,0.0,0.0]
[1779586243273,40.39,76765.17,0.0,-1.0,0.0,0.0]
[1779586248310,40.39,76765.82,0.0,-1.0,0.0,0.0]
[1779586253343,40.39,76765.99,0.0,-1.0,0.0,0.0]
[1779586258379,40.39,76765.5,0.0,-1.0,0.0,0.0]
[1779586263415,40.39,76764.46,0.0,-1.0,0.0,0.0]
[1779586268450,40.39,76763.56,0.0,-1.0,0.0,0.0]
[1779586273485,40.39,76765.16,0.0,-1.0,0.0,0.0]
[1779586278522,40.39,76764.16,0.0,-1.0,0.0,0.0]
[1779586283556,40.39,76763.1,0.0,-1.0,0.0,0.0]
[1779586288590,40.39,76762.33,0.0,-1.0,0.0,0.0]
[1779586293625,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779586298663,40.39,76764.36,0.0,-1.0,0.0,0.0]
[1779586303695,40.39,76762.67,0.0,-1.0,0.0,0.0]
[1779586308731,40.39,76761.71,0.0,-1.0,0.0,0.0]
[1779586313768,40.39,76760.17,0.0,-1.0,0.0,0.0]
[1779586316788,40.39,76754.26,0.0,-1.0,0.0,0.0]
[1779586321826,40.39,76757.1,0.0,-1.0,0.0,0.0]
[1779586326858,40.39,76756.8,0.0,-1.0,0.0,0.0]
[1779586329881,40.39,76769.51,0.0,-1.0,0.0,0.0]
[1779586334915,40.39,76771.27,0.0,-1.0,0.0,0.0]
[1779586339949,40.39,76768.71,0.0,-1.0,0.0,0.0]
[1779586344986,40.39,76768.26,0.0,-1.0,0.0,0.0]
[1779586350020,40.39,76762.51,0.0,-1.0,0.0,0.0]
[1779586355056,40.39,76760.37,0.0,-1.0,0.0,0.0]
[1779586360544,40.39,76764.7,0.0,-1.0,0.0,0.0]
[1779586369152,40.39,76763.73,0.0,-1.0,0.0,0.0]
[1779586376201,40.39,76762.96,0.0,-1.0,0.0,0.0]
[1779586381237,40.39,76764.11,0.0,-1.0,0.0,0.0]
[1779586387279,40.39,76763.77,0.0,-1.0,0.0,0.0]
[1779586392313,40.39,76768.13,0.0,-1.0,0.0,0.0]
[1779586397348,40.39,76770.03,0.0,-1.0,0.0,0.0]
[1779586402382,40.39,76775.14,0.0,-1.0,0.0,0.0]
[1779586405405,40.39,76780.39,0.0,-1.0,0.0,0.0]
[1779586406417,40.39,76789.63,0.0,-1.0,0.0,0.0]
[1779586407418,40.39,76791.41,0.0,-1.0,0.0,0.0]
[1779586411448,40.39,76794.95,0.0,-1.0,0.0,0.0]
[1779586416482,40.39,76797.18,0.0,-1.0,0.0,0.0]
[1779586423532,40.39,76799.29,0.0,-1.0,0.0,0.0]
[1779586428566,40.39,76802.29,0.0,-1.0,0.0,0.0]
[1779586436625,40.39,76803.41,0.0,-1.0,0.0,0.0]
[1779586441660,40.39,76806.86,0.0,-1.0,0.0,0.0]
[1779586446696,40.39,76808.56,0.0,-1.0,0.0,0.0]
[1779586451731,40.39,76808.59,0.0,-1.0,0.0,0.0]
[1779586456765,40.39,76810.05,0.0,-1.0,0.0,0.0]
[1779586458780,40.39,76816.49,0.0,-1.0,0.0,0.0]
[1779586463815,40.39,76815.46,0.0,-1.0,0.0,0.0]
[1779586468850,40.39,76815.76,0.0,-1.0,0.0,0.0]
[1779586478919,40.39,76810.86,0.0,-1.0,0.0,0.0]
[1779586483954,40.39,76812.03,0.0,-1.0,0.0,0.0]
[1779586488990,40.39,76812.29,0.0,-1.0,0.0,0.0]
[1779586494027,40.39,76810.27,0.0,-1.0,0.0,0.0]
[1779586499066,40.39,76810.27,0.0,-1.0,0.0,0.0]
[1779586504097,40.39,76809.99,0.0,-1.0,0.0,0.0]
[1779586509134,40.39,76810.97,0.0,-1.0,0.0,0.0]
[1779586514167,40.39,76807.98,0.0,-1.0,0.0,0.0]
[1779586520209,40.39,76808.3,0.0,-1.0,0.0,0.0]
[1779586530277,40.39,76808.4,0.0,-1.0,0.0,0.0]
[1779586535316,40.39,76808.14,0.0,-1.0,0.0,0.0]
[1779586540352,40.39,76807.3,0.0,-1.0,0.0,0.0]
[1779586545387,40.39,76805.6,0.0,-1.0,0.0,0.0]
[1779586547401,40.39,76799.13,0.0,-1.0,0.0,0.0]
[1779586548408,40.39,76797.0,0.0,-1.0,0.0,0.0]
[1779586553442,40.39,76796.9,0.0,-1.0,0.0,0.0]
[1779586558478,40.39,76798.93,0.0,-1.0,0.0,0.0]
[1779586563513,40.39,76800.45,0.0,-1.0,0.0,0.0]
[1779586568549,40.39,76803.07,0.0,-1.0,0.0,0.0]
[1779586569555,40.39,76808.34,0.0,-1.0,0.0,0.0]
[1779586570567,40.39,76809.24,0.0,-1.0,0.0,0.0]
[1779586575597,40.39,76808.21,0.0,-1.0,0.0,0.0]
[1779586580633,40.39,76805.92,0.0,-1.0,0.0,0.0]
[1779586585668,40.39,76806.44,0.0,-1.0,0.0,0.0]
[1779586590703,40.39,76808.33,0.0,-1.0,0.0,0.0]
[1779586595737,40.39,76804.9,0.0,-1.0,0.0,0.0]
[1779586600773,40.39,76805.67,0.0,-1.0,0.0,0.0]
[1779586605808,40.39,76805.71,0.0,-1.0,0.0,0.0]
[1779586610843,40.39,76806.52,0.0,-1.0,0.0,0.0]
[1779586615878,40.39,76809.37,0.0,-1.0,0.0,0.0]
[1779586620913,40.39,76808.94,0.0,-1.0,0.0,0.0]
[1779586625948,40.39,76809.29,0.0,-1.0,0.0,0.0]
[1779586630982,40.39,76808.17,0.0,-1.0,0.0,0.0]
[1779586636022,40.39,76807.53,0.0,-1.0,0.0,0.0]
[1779586642059,40.39,76806.61,0.0,-1.0,0.0,0.0]
[1779586647095,40.39,76806.68,0.0,-1.0,0.0,0.0]
[1779586652131,40.39,76807.07,0.0,-1.0,0.0,0.0]
[1779586657166,40.39,76807.52,0.0,-1.0,0.0,0.0]
[1779586659187,40.39,76794.99,0.0,-1.0,0.0,0.0]
[1779586664221,40.39,76792.05,0.0,-1.0,0.0,0.0]
[1779586669256,40.39,76794.19,0.0,-1.0,0.0,0.0]
[1779586674292,40.39,76792.3,0.0,-1.0,0.0,0.0]
[1779586679326,40.39,76793.15,0.0,-1.0,0.0,0.0]
[1779586684361,40.39,76795.01,0.0,-1.0,0.0,0.0]
[1779586686375,40.39,76806.47,0.0,-1.0,0.0,0.0]
[1779586691422,40.39,76809.78,0.0,-1.0,0.0,0.0]
[1779586696460,40.39,76812.47,0.0,-1.0,0.0,0.0]
[1779586701495,40.39,76812.83,0.0,-1.0,0.0,0.0]
[1779586706530,40.39,76813.95,0.0,-1.0,0.0,0.0]
[1779586711566,40.39,76812.41,0.0,-1.0,0.0,0.0]
[1779586716600,40.39,76812.26,0.0,-1.0,0.0,0.0]
[1779586723081,40.39,76812.04,0.0,-1.0,0.0,0.0]
[1779586728684,40.39,76811.14,0.0,-1.0,0.0,0.0]
[1779586733720,40.39,76810.77,0.0,-1.0,0.0,0.0]
[1779586738756,40.39,76810.82,0.0,-1.0,0.0,0.0]
[1779586743791,40.39,76808.76,0.0,-1.0,0.0,0.0]
[1779586749833,40.39,76807.97,0.0,-1.0,0.0,0.0]
[1779586754868,40.39,76806.76,0.0,-1.0,0.0,0.0]
[1779586759903,40.39,76809.51,0.0,-1.0,0.0,0.0]
[1779586764939,40.39,76809.66,0.0,-1.0,0.0,0.0]
[1779586770984,40.39,76810.31,0.0,-1.0,0.0,0.0]
[1779586776018,40.39,76810.14,0.0,-1.0,0.0,0.0]
[1779586783501,40.39,76810.45,0.0,-1.0,0.0,0.0]
[1779586789110,40.39,76809.88,0.0,-1.0,0.0,0.0]
[1779586802201,40.39,76810.15,0.0,-1.0,0.0,0.0]
[1779586807237,40.39,76810.75,0.0,-1.0,0.0,0.0]
[1779586812272,40.39,76811.23,0.0,-1.0,0.0,0.0]
[1779586817309,40.39,76810.8,0.0,-1.0,0.0,0.0]
[1779586822346,40.39,76810.78,0.0,-1.0,0.0,0.0]
[1779586823352,40.39,76802.6,0.0,-1.0,0.0,0.0]
[1779586827380,40.39,76796.97,0.0,-1.0,0.0,0.0]
[1779586832422,40.39,76793.41,0.0,-1.0,0.0,0.0]
[1779586835436,40.39,76787.11,0.0,-1.0,0.0,0.0]
[1779586837451,40.39,76781.47,0.0,-1.0,0.0,0.0]
[1779586840472,40.39,76762.35,0.0,-1.0,0.0,0.0]
[1779586841481,40.39,76751.74,0.0,-1.0,0.0,0.0]
[1779586845512,40.39,76746.68,0.0,-1.0,0.0,0.0]
[1779586851553,40.39,76747.87,0.0,-1.0,0.0,0.0]
[1779586856586,40.39,76744.79,0.0,-1.0,0.0,0.0]
[1779586861622,40.39,76741.77,0.0,-1.0,0.0,0.0]
[1779586866657,40.39,76739.08,0.0,-1.0,0.0,0.0]
[1779586871694,40.39,76733.64,0.0,-1.0,0.0,0.0]
[1779586876744,40.39,76735.02,0.0,-1.0,0.0,0.0]
[1779586881769,40.39,76733.96,0.0,-1.0,0.0,0.0]
[1779586886805,40.39,76728.28,0.0,-1.0,0.0,0.0]
[1779586891839,40.39,76727.65,0.0,-1.0,0.0,0.0]
[1779586896877,40.39,76726.65,0.0,-1.0,0.0,0.0]
[1779586901910,40.39,76724.53,0.0,-1.0,0.0,0.0]
[1779586906944,40.39,76724.19,0.0,-1.0,0.0,0.0]
[1779586911980,40.39,76723.91,0.0,-1.0,0.0,0.0]
[1779586917016,40.39,76723.01,0.0,-1.0,0.0,0.0]
[1779586922049,40.39,76723.43,0.0,-1.0,0.0,0.0]
[1779586924533,40.39,76728.6,0.0,-1.0,0.0,0.0]
[1779586930108,40.39,76727.15,0.0,-1.0,0.0,0.0]
[1779586934606,40.39,76721.27,0.0,-1.0,0.0,0.0]
[1779586936148,40.39,76716.47,0.0,-1.0,0.0,0.0]
[1779586941188,40.39,76712.1,0.0,-1.0,0.0,0.0]
[1779586942195,40.39,76704.37,0.0,-1.0,0.0,0.0]
[1779586947231,40.39,76707.72,0.0,-1.0,0.0,0.0]
[1779586949245,40.39,76715.4,0.0,-1.0,0.0,0.0]
[1779586954279,40.39,76714.61,0.0,-1.0,0.0,0.0]
[1779586959314,40.39,76715.16,0.0,-1.0,0.0,0.0]
[1779586964350,40.39,76714.55,0.0,-1.0,0.0,0.0]
[1779586970391,40.39,76714.62,0.0,-1.0,0.0,0.0]
[1779586975426,40.39,76712.05,0.0,-1.0,0.0,0.0]
[1779586980462,40.39,76708.83,0.0,-1.0,0.0,0.0]
[1779586985497,40.39,76701.57,0.0,-1.0,0.0,0.0]
[1779586989524,40.39,76697.62,0.0,-1.0,0.0,0.0]
[1779586995567,40.39,76698.49,0.0,-1.0,0.0,0.0]
[1779587000603,40.39,76696.25,0.0,-1.0,0.0,0.0]
[1779587005637,40.39,76697.34,0.0,-1.0,0.0,0.0]
[1779587010673,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779587014702,40.39,76704.53,0.0,-1.0,0.0,0.0]
[1779587019738,40.39,76709.11,0.0,-1.0,0.0,0.0]
[1779587025245,40.39,76709.18,0.0,-1.0,0.0,0.0]
[1779587030814,40.39,76708.11,0.0,-1.0,0.0,0.0]
[1779587035850,40.39,76710.22,0.0,-1.0,0.0,0.0]
[1779587040886,40.39,76711.38,0.0,-1.0,0.0,0.0]
[1779587045920,40.39,76713.94,0.0,-1.0,0.0,0.0]
[1779587050955,40.39,76713.33,0.0,-1.0,0.0,0.0]
[1779587056997,40.39,76711.55,0.0,-1.0,0.0,0.0]
[1779587061047,40.39,76706.01,0.0,-1.0,0.0,0.0]
[1779587064067,40.39,76703.37,0.0,-1.0,0.0,0.0]
[1779587069104,40.39,76710.54,0.0,-1.0,0.0,0.0]
[1779587074138,40.39,76709.96,0.0,-1.0,0.0,0.0]
[1779587078166,40.39,76704.79,0.0,-1.0,0.0,0.0]
[1779587084210,40.39,76706.49,0.0,-1.0,0.0,0.0]
[1779587089246,40.39,76707.29,0.0,-1.0,0.0,0.0]
[1779587092267,40.39,76713.43,0.0,-1.0,0.0,0.0]
[1779587093273,40.39,76716.75,0.0,-1.0,0.0,0.0]
[1779587096294,40.39,76718.68,0.0,-1.0,0.0,0.0]
[1779587101329,40.39,76717.92,0.0,-1.0,0.0,0.0]
[1779587106364,40.39,76717.49,0.0,-1.0,0.0,0.0]
[1779587111399,40.39,76716.51,0.0,-1.0,0.0,0.0]
[1779587116434,40.39,76711.57,0.0,-1.0,0.0,0.0]
[1779587119455,40.39,76718.46,0.0,-1.0,0.0,0.0]
[1779587120464,40.39,76724.43,0.0,-1.0,0.0,0.0]
[1779587125498,40.39,76724.85,0.0,-1.0,0.0,0.0]
[1779587130533,40.39,76721.61,0.0,-1.0,0.0,0.0]
[1779587133554,40.39,76714.53,0.0,-1.0,0.0,0.0]
[1779587138589,40.39,76708.03,0.0,-1.0,0.0,0.0]
[1779587141610,40.39,76701.68,0.0,-1.0,0.0,0.0]
[1779587146645,40.39,76696.52,0.0,-1.0,0.0,0.0]
[1779587151680,40.39,76692.57,0.0,-1.0,0.0,0.0]
[1779587154701,40.39,76683.11,0.0,-1.0,0.0,0.0]
[1779587157723,40.39,76693.31,0.0,-1.0,0.0,0.0]
[1779587162759,40.39,76694.88,0.0,-1.0,0.0,0.0]
[1779587166786,40.39,76689.42,0.0,-1.0,0.0,0.0]
[1779587167794,40.39,76705.39,0.0,-1.0,0.0,0.0]
[1779587168802,40.39,76715.8,0.0,-1.0,0.0,0.0]
[1779587171823,40.39,76707.71,0.0,-1.0,0.0,0.0]
[1779587175852,40.39,76701.8,0.0,-1.0,0.0,0.0]
[1779587179879,40.39,76696.32,0.0,-1.0,0.0,0.0]
[1779587181900,40.39,76689.48,0.0,-1.0,0.0,0.0]
[1779587183907,40.39,76683.94,0.0,-1.0,0.0,0.0]
[1779587188941,40.39,76698.78,0.0,-1.0,0.0,0.0]
[1779587193976,40.39,76695.16,0.0,-1.0,0.0,0.0]
[1779587196459,40.39,76689.03,0.0,-1.0,0.0,0.0]
[1779587200032,40.39,76683.41,0.0,-1.0,0.0,0.0]
[1779587205065,40.39,76684.36,0.0,-1.0,0.0,0.0]
[1779587208085,40.39,76691.48,0.0,-1.0,0.0,0.0]
[1779587212113,40.39,76696.53,0.0,-1.0,0.0,0.0]
[1779587214128,40.39,76702.99,0.0,-1.0,0.0,0.0]
[1779587216599,40.39,76706.77,0.0,-1.0,0.0,0.0]
[1779587222185,40.39,76707.06,0.0,-1.0,0.0,0.0]
[1779587227220,40.39,76710.25,0.0,-1.0,0.0,0.0]
[1779587232255,40.39,76709.9,0.0,-1.0,0.0,0.0]
[1779587237291,40.39,76708.39,0.0,-1.0,0.0,0.0]
[1779587243332,40.39,76707.62,0.0,-1.0,0.0,0.0]
[1779587248367,40.39,76706.99,0.0,-1.0,0.0,0.0]
[1779587253404,40.39,76706.64,0.0,-1.0,0.0,0.0]
[1779587258438,40.39,76706.52,0.0,-1.0,0.0,0.0]
[1779587260457,40.39,76717.48,0.0,-1.0,0.0,0.0]
[1779587265487,40.39,76719.0,0.0,-1.0,0.0,0.0]
[1779587268508,40.39,76710.76,0.0,-1.0,0.0,0.0]
[1779587273543,40.39,76709.47,0.0,-1.0,0.0,0.0]
[1779587286635,40.39,76710.68,0.0,-1.0,0.0,0.0]
[1779587291673,40.39,76711.34,0.0,-1.0,0.0,0.0]
[1779587296706,40.39,76710.69,0.0,-1.0,0.0,0.0]
[1779587305771,40.39,76711.5,0.0,-1.0,0.0,0.0]
[1779587307784,40.39,76720.59,0.0,-1.0,0.0,0.0]
[1779587312820,40.39,76721.63,0.0,-1.0,0.0,0.0]
[1779587319868,40.39,76721.3,0.0,-1.0,0.0,0.0]
[1779587324903,40.39,76724.55,0.0,-1.0,0.0,0.0]
[1779587329940,40.39,76730.64,0.0,-1.0,0.0,0.0]
[1779587333967,40.39,76735.0,0.0,-1.0,0.0,0.0]
[1779587339003,40.39,76733.81,0.0,-1.0,0.0,0.0]
[1779587344038,40.39,76732.12,0.0,-1.0,0.0,0.0]
[1779587349073,40.39,76727.59,0.0,-1.0,0.0,0.0]
[1779587354108,40.39,76727.88,0.0,-1.0,0.0,0.0]
[1779587360150,40.39,76728.68,0.0,-1.0,0.0,0.0]
[1779587363172,40.39,76733.78,0.0,-1.0,0.0,0.0]
[1779587368211,40.39,76735.33,0.0,-1.0,0.0,0.0]
[1779587373246,40.39,76732.75,0.0,-1.0,0.0,0.0]
[1779587380294,40.39,76733.2,0.0,-1.0,0.0,0.0]
[1779587387795,40.39,76733.51,0.0,-1.0,0.0,0.0]
[1779587393385,40.39,76734.86,0.0,-1.0,0.0,0.0]
[1779587396407,40.39,76740.28,0.0,-1.0,0.0,0.0]
[1779587397866,40.39,76752.14,0.0,-1.0,0.0,0.0]
[1779587399428,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779587403457,40.39,76758.01,0.0,-1.0,0.0,0.0]
[1779587408491,40.39,76757.59,0.0,-1.0,0.0,0.0]
[1779587413526,40.39,76757.24,0.0,-1.0,0.0,0.0]
[1779587418563,40.39,76758.46,0.0,-1.0,0.0,0.0]
[1779587423598,40.39,76761.09,0.0,-1.0,0.0,0.0]
[1779587428633,40.39,76761.38,0.0,-1.0,0.0,0.0]
[1779587430648,40.39,76766.73,0.0,-1.0,0.0,0.0]
[1779587431655,40.39,76769.62,0.0,-1.0,0.0,0.0]
[1779587438147,40.39,76768.73,0.0,-1.0,0.0,0.0]
[1779587444754,40.39,76768.97,0.0,-1.0,0.0,0.0]
[1779587449793,40.39,76772.97,0.0,-1.0,0.0,0.0]
[1779587451798,40.39,76768.02,0.0,-1.0,0.0,0.0]
[1779587453811,40.39,76761.51,0.0,-1.0,0.0,0.0]
[1779587458847,40.39,76764.72,0.0,-1.0,0.0,0.0]
[1779587463882,40.39,76765.02,0.0,-1.0,0.0,0.0]
[1779587470933,40.39,76765.26,0.0,-1.0,0.0,0.0]
[1779587473954,40.39,76773.84,0.0,-1.0,0.0,0.0]
[1779587478990,40.39,76779.26,0.0,-1.0,0.0,0.0]
[1779587484023,40.39,76777.53,0.0,-1.0,0.0,0.0]
[1779587489059,40.39,76779.72,0.0,-1.0,0.0,0.0]
[1779587494095,40.39,76781.91,0.0,-1.0,0.0,0.0]
[1779587499130,40.39,76782.57,0.0,-1.0,0.0,0.0]
[1779587504173,40.39,76784.01,0.0,-1.0,0.0,0.0]
[1779587507185,40.39,76774.02,0.0,-1.0,0.0,0.0]
[1779587512220,40.39,76770.36,0.0,-1.0,0.0,0.0]
[1779587517255,40.39,76769.97,0.0,-1.0,0.0,0.0]
[1779587522290,40.39,76766.71,0.0,-1.0,0.0,0.0]
[1779587528783,40.39,76762.82,0.0,-1.0,0.0,0.0]
[1779587534374,40.39,76761.44,0.0,-1.0,0.0,0.0]
[1779587535381,40.39,76767.21,0.0,-1.0,0.0,0.0]
[1779587536389,40.39,76768.96,0.0,-1.0,0.0,0.0]
[1779587541424,40.39,76771.83,0.0,-1.0,0.0,0.0]
[1779587543437,40.39,76775.6,0.0,-1.0,0.0,0.0]
[1779587548924,40.39,76782.99,0.0,-1.0,0.0,0.0]
[1779587551500,40.39,76777.98,0.0,-1.0,0.0,0.0]
[1779587556537,40.39,76780.02,0.0,-1.0,0.0,0.0]
[1779587561573,40.39,76775.11,0.0,-1.0,0.0,0.0]
[1779587566612,40.39,76770.23,0.0,-1.0,0.0,0.0]
[1779587571646,40.39,76767.87,0.0,-1.0,0.0,0.0]
[1779587576682,40.39,76769.46,0.0,-1.0,0.0,0.0]
[1779587581716,40.39,76770.11,0.0,-1.0,0.0,0.0]
[1779587586752,40.39,76769.9,0.0,-1.0,0.0,0.0]
[1779587591787,40.39,76771.51,0.0,-1.0,0.0,0.0]
[1779587596822,40.39,76776.6,0.0,-1.0,0.0,0.0]
[1779587601857,40.39,76775.86,0.0,-1.0,0.0,0.0]
[1779587606894,40.39,76775.31,0.0,-1.0,0.0,0.0]
[1779587609346,40.39,76769.48,0.0,-1.0,0.0,0.0]
[1779587609915,40.39,76769.48,0.0,-1.0,0.0,0.0]
[1779587614950,40.39,76769.53,0.0,-1.0,0.0,0.0]
[1779587622001,40.39,76769.31,0.0,-1.0,0.0,0.0]
[1779587627038,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779587632074,40.39,76768.12,0.0,-1.0,0.0,0.0]
[1779587637108,40.39,76767.95,0.0,-1.0,0.0,0.0]
[1779587642143,40.39,76768.76,0.0,-1.0,0.0,0.0]
[1779587648185,40.39,76762.13,0.0,-1.0,0.0,0.0]
[1779587653220,40.39,76759.39,0.0,-1.0,0.0,0.0]
[1779587657249,40.39,76764.31,0.0,-1.0,0.0,0.0]
[1779587662289,40.39,76762.35,0.0,-1.0,0.0,0.0]
[1779587667321,40.39,76760.86,0.0,-1.0,0.0,0.0]
[1779587672357,40.39,76761.6,0.0,-1.0,0.0,0.0]
[1779587677391,40.39,76757.02,0.0,-1.0,0.0,0.0]
[1779587683433,40.39,76755.26,0.0,-1.0,0.0,0.0]
[1779587688469,40.39,76752.19,0.0,-1.0,0.0,0.0]
[1779587693503,40.39,76751.2,0.0,-1.0,0.0,0.0]
[1779587698540,40.39,76752.54,0.0,-1.0,0.0,0.0]
[1779587703575,40.39,76752.16,0.0,-1.0,0.0,0.0]
[1779587710051,40.39,76752.01,0.0,-1.0,0.0,0.0]
[1779587715657,40.39,76750.52,0.0,-1.0,0.0,0.0]
[1779587720121,40.39,76745.25,0.0,-1.0,0.0,0.0]
[1779587725727,40.39,76745.5,0.0,-1.0,0.0,0.0]
[1779587730762,40.39,76744.66,0.0,-1.0,0.0,0.0]
[1779587735798,40.39,76745.35,0.0,-1.0,0.0,0.0]
[1779587740261,40.39,76754.24,0.0,-1.0,0.0,0.0]
[1779587745867,40.39,76753.04,0.0,-1.0,0.0,0.0]
[1779587751911,40.39,76753.43,0.0,-1.0,0.0,0.0]
[1779587755938,40.39,76759.93,0.0,-1.0,0.0,0.0]
[1779587760973,40.39,76759.99,0.0,-1.0,0.0,0.0]
[1779587766007,40.39,76753.75,0.0,-1.0,0.0,0.0]
[1779587771045,40.39,76756.93,0.0,-1.0,0.0,0.0]
[1779587776080,40.39,76756.37,0.0,-1.0,0.0,0.0]
[1779587781115,40.39,76757.32,0.0,-1.0,0.0,0.0]
[1779587786150,40.39,76757.59,0.0,-1.0,0.0,0.0]
[1779587792192,40.39,76757.94,0.0,-1.0,0.0,0.0]
[1779587797228,40.39,76758.31,0.0,-1.0,0.0,0.0]
[1779587802263,40.39,76755.79,0.0,-1.0,0.0,0.0]
[1779587808305,40.39,76748.36,0.0,-1.0,0.0,0.0]
[1779587813340,40.39,76748.04,0.0,-1.0,0.0,0.0]
[1779587818380,40.39,76744.82,0.0,-1.0,0.0,0.0]
[1779587824425,40.39,76745.38,0.0,-1.0,0.0,0.0]
[1779587829459,40.39,76742.89,0.0,-1.0,0.0,0.0]
[1779587834496,40.39,76743.62,0.0,-1.0,0.0,0.0]
[1779587840536,40.39,76742.67,0.0,-1.0,0.0,0.0]
[1779587841543,40.39,76736.76,0.0,-1.0,0.0,0.0]
[1779587846580,40.39,76736.2,0.0,-1.0,0.0,0.0]
[1779587853627,40.39,76736.95,0.0,-1.0,0.0,0.0]
[1779587858662,40.39,76742.78,0.0,-1.0,0.0,0.0]
[1779587863697,40.39,76736.0,0.0,-1.0,0.0,0.0]
[1779587867725,40.39,76741.68,0.0,-1.0,0.0,0.0]
[1779587872761,40.39,76740.77,0.0,-1.0,0.0,0.0]
[1779587877795,40.39,76742.98,0.0,-1.0,0.0,0.0]
[1779587882830,40.39,76742.0,0.0,-1.0,0.0,0.0]
[1779587887865,40.39,76741.26,0.0,-1.0,0.0,0.0]
[1779587892902,40.39,76739.89,0.0,-1.0,0.0,0.0]
[1779587897937,40.39,76739.49,0.0,-1.0,0.0,0.0]
[1779587902978,40.39,76732.82,0.0,-1.0,0.0,0.0]
[1779587908010,40.39,76733.48,0.0,-1.0,0.0,0.0]
[1779587913049,40.39,76733.56,0.0,-1.0,0.0,0.0]
[1779587919088,40.39,76738.84,0.0,-1.0,0.0,0.0]
[1779587924121,40.39,76738.32,0.0,-1.0,0.0,0.0]
[1779587929157,40.39,76742.34,0.0,-1.0,0.0,0.0]
[1779587935197,40.39,76743.51,0.0,-1.0,0.0,0.0]
[1779587939233,40.39,76749.01,0.0,-1.0,0.0,0.0]
[1779587941678,40.39,76756.32,0.0,-1.0,0.0,0.0]
[1779587942246,40.39,76756.32,0.0,-1.0,0.0,0.0]
[1779587947280,40.39,76758.87,0.0,-1.0,0.0,0.0]
[1779587953324,40.39,76759.88,0.0,-1.0,0.0,0.0]
[1779587958359,40.39,76769.97,0.0,-1.0,0.0,0.0]
[1779587962386,40.39,76774.98,0.0,-1.0,0.0,0.0]
[1779587967422,40.39,76775.91,0.0,-1.0,0.0,0.0]
[1779587970444,40.39,76772.98,0.0,-1.0,0.0,0.0]
[1779587975477,40.39,76773.17,0.0,-1.0,0.0,0.0]
[1779587980513,40.39,76775.51,0.0,-1.0,0.0,0.0]
[1779587985548,40.39,76775.71,0.0,-1.0,0.0,0.0]
[1779587990583,40.39,76776.75,0.0,-1.0,0.0,0.0]
[1779588000654,40.39,76776.9,0.0,-1.0,0.0,0.0]
[1779588002666,40.39,76783.17,0.0,-1.0,0.0,0.0]
[1779588005696,40.39,76788.42,0.0,-1.0,0.0,0.0]
[1779588010731,40.39,76792.15,0.0,-1.0,0.0,0.0]
[1779588015765,40.39,76794.05,0.0,-1.0,0.0,0.0]
[1779588020802,40.39,76797.7,0.0,-1.0,0.0,0.0]
[1779588025836,40.39,76796.42,0.0,-1.0,0.0,0.0]
[1779588030870,40.39,76800.22,0.0,-1.0,0.0,0.0]
[1779588039943,40.39,76801.66,0.0,-1.0,0.0,0.0]
[1779588043971,40.39,76793.7,0.0,-1.0,0.0,0.0]
[1779588049007,40.39,76794.03,0.0,-1.0,0.0,0.0]
[1779588054054,40.39,76795.44,0.0,-1.0,0.0,0.0]
[1779588060096,40.39,76795.9,0.0,-1.0,0.0,0.0]
[1779588065130,40.39,76796.69,0.0,-1.0,0.0,0.0]
[1779588070166,40.39,76797.75,0.0,-1.0,0.0,0.0]
[1779588076207,40.39,76798.56,0.0,-1.0,0.0,0.0]
[1779588081243,40.39,76802.87,0.0,-1.0,0.0,0.0]
[1779588086277,40.39,76802.83,0.0,-1.0,0.0,0.0]
[1779588091313,40.39,76803.45,0.0,-1.0,0.0,0.0]
[1779588096351,40.39,76802.86,0.0,-1.0,0.0,0.0]
[1779588101389,40.39,76800.56,0.0,-1.0,0.0,0.0]
[1779588106422,40.39,76799.17,0.0,-1.0,0.0,0.0]
[1779588111456,40.39,76800.46,0.0,-1.0,0.0,0.0]
[1779588116496,40.39,76798.66,0.0,-1.0,0.0,0.0]
[1779588121530,40.39,76800.76,0.0,-1.0,0.0,0.0]
[1779588126566,40.39,76801.51,0.0,-1.0,0.0,0.0]
[1779588131600,40.39,76803.46,0.0,-1.0,0.0,0.0]
[1779588136640,40.39,76805.07,0.0,-1.0,0.0,0.0]
[1779588138650,40.39,76813.44,0.0,-1.0,0.0,0.0]
[1779588143685,40.39,76813.14,0.0,-1.0,0.0,0.0]
[1779588153159,40.39,76812.09,0.0,-1.0,0.0,0.0]
[1779588158790,40.39,76812.34,0.0,-1.0,0.0,0.0]
[1779588163825,40.39,76815.17,0.0,-1.0,0.0,0.0]
[1779588168860,40.39,76816.16,0.0,-1.0,0.0,0.0]
[1779588173896,40.39,76815.45,0.0,-1.0,0.0,0.0]
[1779588178929,40.39,76816.11,0.0,-1.0,0.0,0.0]
[1779588183964,40.39,76816.86,0.0,-1.0,0.0,0.0]
[1779588189000,40.39,76817.84,0.0,-1.0,0.0,0.0]
[1779588194034,40.39,76818.04,0.0,-1.0,0.0,0.0]
[1779588199073,40.39,76814.13,0.0,-1.0,0.0,0.0]
[1779588204107,40.39,76813.68,0.0,-1.0,0.0,0.0]
[1779588209142,40.39,76814.2,0.0,-1.0,0.0,0.0]
[1779588213627,40.39,76808.26,0.0,-1.0,0.0,0.0]
[1779588215198,40.39,76807.2,0.0,-1.0,0.0,0.0]
[1779588217210,40.39,76801.15,0.0,-1.0,0.0,0.0]
[1779588222249,40.39,76807.28,0.0,-1.0,0.0,0.0]
[1779588223697,40.39,76807.47,0.0,-1.0,0.0,0.0]
[1779588229300,40.39,76808.98,0.0,-1.0,0.0,0.0]
[1779588232319,40.39,76815.75,0.0,-1.0,0.0,0.0]
[1779588237355,40.39,76815.58,0.0,-1.0,0.0,0.0]
[1779588242391,40.39,76814.97,0.0,-1.0,0.0,0.0]
[1779588246418,40.39,76808.95,0.0,-1.0,0.0,0.0]
[1779588251454,40.39,76811.05,0.0,-1.0,0.0,0.0]
[1779588256487,40.39,76813.48,0.0,-1.0,0.0,0.0]
[1779588261524,40.39,76813.5,0.0,-1.0,0.0,0.0]
[1779588266559,40.39,76813.0,0.0,-1.0,0.0,0.0]
[1779588272601,40.39,76812.68,0.0,-1.0,0.0,0.0]
[1779588280657,40.39,76808.9,0.0,-1.0,0.0,0.0]
[1779588288712,40.39,76807.43,0.0,-1.0,0.0,0.0]
[1779588292742,40.39,76800.37,0.0,-1.0,0.0,0.0]
[1779588298782,40.39,76795.16,0.0,-1.0,0.0,0.0]
[1779588304825,40.39,76792.87,0.0,-1.0,0.0,0.0]
[1779588309859,40.39,76788.8,0.0,-1.0,0.0,0.0]
[1779588319929,40.39,76783.07,0.0,-1.0,0.0,0.0]
[1779588321944,40.39,76777.65,0.0,-1.0,0.0,0.0]
[1779588324965,40.39,76771.94,0.0,-1.0,0.0,0.0]
[1779588329999,40.39,76765.51,0.0,-1.0,0.0,0.0]
[1779588331018,40.39,76756.95,0.0,-1.0,0.0,0.0]
[1779588332026,40.39,76750.93,0.0,-1.0,0.0,0.0]
[1779588333034,40.39,76737.26,0.0,-1.0,0.0,0.0]
[1779588334039,40.39,76727.42,0.0,-1.0,0.0,0.0]
[1779588339075,40.39,76727.71,0.0,-1.0,0.0,0.0]
[1779588341087,40.39,76735.53,0.0,-1.0,0.0,0.0]
[1779588347132,40.39,76736.63,0.0,-1.0,0.0,0.0]
[1779588352166,40.39,76738.21,0.0,-1.0,0.0,0.0]
[1779588357202,40.39,76741.65,0.0,-1.0,0.0,0.0]
[1779588362237,40.39,76743.63,0.0,-1.0,0.0,0.0]
[1779588367271,40.39,76743.24,0.0,-1.0,0.0,0.0]
[1779588372307,40.39,76741.55,0.0,-1.0,0.0,0.0]
[1779588377341,40.39,76741.57,0.0,-1.0,0.0,0.0]
[1779588382377,40.39,76744.76,0.0,-1.0,0.0,0.0]
[1779588387411,40.39,76745.71,0.0,-1.0,0.0,0.0]
[1779588392446,40.39,76744.49,0.0,-1.0,0.0,0.0]
[1779588397483,40.39,76742.26,0.0,-1.0,0.0,0.0]
[1779588402516,40.39,76740.73,0.0,-1.0,0.0,0.0]
[1779588410573,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779588419637,40.39,76738.59,0.0,-1.0,0.0,0.0]
[1779588425115,40.39,76737.91,0.0,-1.0,0.0,0.0]
[1779588433735,40.39,76737.11,0.0,-1.0,0.0,0.0]
[1779588436756,40.39,76746.62,0.0,-1.0,0.0,0.0]
[1779588437763,40.39,76753.31,0.0,-1.0,0.0,0.0]
[1779588438769,40.39,76753.46,0.0,-1.0,0.0,0.0]
[1779588443805,40.39,76757.15,0.0,-1.0,0.0,0.0]
[1779588448840,40.39,76759.93,0.0,-1.0,0.0,0.0]
[1779588453874,40.39,76760.07,0.0,-1.0,0.0,0.0]
[1779588458910,40.39,76758.5,0.0,-1.0,0.0,0.0]
[1779588461932,40.39,76753.17,0.0,-1.0,0.0,0.0]
[1779588464953,40.39,76746.53,0.0,-1.0,0.0,0.0]
[1779588469987,40.39,76745.2,0.0,-1.0,0.0,0.0]
[1779588475023,40.39,76746.12,0.0,-1.0,0.0,0.0]
[1779588480058,40.39,76747.9,0.0,-1.0,0.0,0.0]
[1779588485093,40.39,76750.6,0.0,-1.0,0.0,0.0]
[1779588490130,40.39,76751.7,0.0,-1.0,0.0,0.0]
[1779588495165,40.39,76753.45,0.0,-1.0,0.0,0.0]
[1779588497178,40.39,76761.98,0.0,-1.0,0.0,0.0]
[1779588502214,40.39,76763.71,0.0,-1.0,0.0,0.0]
[1779588507249,40.39,76768.63,0.0,-1.0,0.0,0.0]
[1779588512284,40.39,76770.08,0.0,-1.0,0.0,0.0]
[1779588517318,40.39,76770.01,0.0,-1.0,0.0,0.0]
[1779588522354,40.39,76769.34,0.0,-1.0,0.0,0.0]
[1779588528397,40.39,76769.98,0.0,-1.0,0.0,0.0]
[1779588534439,40.39,76769.03,0.0,-1.0,0.0,0.0]
[1779588535888,40.39,76776.28,0.0,-1.0,0.0,0.0]
[1779588537459,40.39,76777.18,0.0,-1.0,0.0,0.0]
[1779588542497,40.39,76776.86,0.0,-1.0,0.0,0.0]
[1779588549545,40.39,76775.8,0.0,-1.0,0.0,0.0]
[1779588554579,40.39,76774.85,0.0,-1.0,0.0,0.0]
[1779588564653,40.39,76774.61,0.0,-1.0,0.0,0.0]
[1779588570693,40.39,76774.44,0.0,-1.0,0.0,0.0]
[1779588576168,40.39,76776.04,0.0,-1.0,0.0,0.0]
[1779588581771,40.39,76776.41,0.0,-1.0,0.0,0.0]
[1779588586806,40.39,76774.92,0.0,-1.0,0.0,0.0]
[1779588591840,40.39,76774.79,0.0,-1.0,0.0,0.0]
[1779588596877,40.39,76775.03,0.0,-1.0,0.0,0.0]
[1779588601910,40.39,76775.64,0.0,-1.0,0.0,0.0]
[1779588606948,40.39,76774.66,0.0,-1.0,0.0,0.0]
[1779588610976,40.39,76778.8,0.0,-1.0,0.0,0.0]
[1779588617020,40.39,76780.26,0.0,-1.0,0.0,0.0]
[1779588622054,40.39,76781.09,0.0,-1.0,0.0,0.0]
[1779588627090,40.39,76779.72,0.0,-1.0,0.0,0.0]
[1779588633132,40.39,76775.94,0.0,-1.0,0.0,0.0]
[1779588638168,40.39,76779.19,0.0,-1.0,0.0,0.0]
[1779588645216,40.39,76778.95,0.0,-1.0,0.0,0.0]
[1779588650252,40.39,76778.11,0.0,-1.0,0.0,0.0]
[1779588653274,40.39,76783.74,0.0,-1.0,0.0,0.0]
[1779588661329,40.39,76783.34,0.0,-1.0,0.0,0.0]
[1779588664350,40.39,76789.13,0.0,-1.0,0.0,0.0]
[1779588672405,40.39,76793.69,0.0,-1.0,0.0,0.0]
[1779588677441,40.39,76797.76,0.0,-1.0,0.0,0.0]
[1779588682477,40.39,76799.48,0.0,-1.0,0.0,0.0]
[1779588687510,40.39,76800.33,0.0,-1.0,0.0,0.0]
[1779588693553,40.39,76801.7,0.0,-1.0,0.0,0.0]
[1779588698588,40.39,76805.59,0.0,-1.0,0.0,0.0]
[1779588703622,40.39,76805.74,0.0,-1.0,0.0,0.0]
[1779588711679,40.39,76806.28,0.0,-1.0,0.0,0.0]
[1779588717170,40.39,76805.29,0.0,-1.0,0.0,0.0]
[1779588722756,40.39,76801.78,0.0,-1.0,0.0,0.0]
[1779588724771,40.39,76797.9,0.0,-1.0,0.0,0.0]
[1779588728797,40.39,76792.63,0.0,-1.0,0.0,0.0]
[1779588733835,40.39,76787.87,0.0,-1.0,0.0,0.0]
[1779588738869,40.39,76784.41,0.0,-1.0,0.0,0.0]
[1779588743905,40.39,76782.02,0.0,-1.0,0.0,0.0]
[1779588750954,40.39,76780.42,0.0,-1.0,0.0,0.0]
[1779588757458,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779588763038,40.39,76775.74,0.0,-1.0,0.0,0.0]
[1779588769081,40.39,76774.21,0.0,-1.0,0.0,0.0]
[1779588774115,40.39,76773.12,0.0,-1.0,0.0,0.0]
[1779588780157,40.39,76772.73,0.0,-1.0,0.0,0.0]
[1779588782171,40.39,76776.98,0.0,-1.0,0.0,0.0]
[1779588787207,40.39,76774.03,0.0,-1.0,0.0,0.0]
[1779588792241,40.39,76774.22,0.0,-1.0,0.0,0.0]
[1779588797277,40.39,76779.57,0.0,-1.0,0.0,0.0]
[1779588802311,40.39,76783.4,0.0,-1.0,0.0,0.0]
[1779588808354,40.39,76787.73,0.0,-1.0,0.0,0.0]
[1779588811374,40.39,76789.69,0.0,-1.0,0.0,0.0]
[1779588816409,40.39,76791.91,0.0,-1.0,0.0,0.0]
[1779588823459,40.39,76793.12,0.0,-1.0,0.0,0.0]
[1779588828493,40.39,76794.65,0.0,-1.0,0.0,0.0]
[1779588833528,40.39,76793.74,0.0,-1.0,0.0,0.0]
[1779588835542,40.39,76788.59,0.0,-1.0,0.0,0.0]
[1779588842593,40.39,76785.91,0.0,-1.0,0.0,0.0]
[1779588847626,40.39,76784.3,0.0,-1.0,0.0,0.0]
[1779588852665,40.39,76789.89,0.0,-1.0,0.0,0.0]
[1779588858174,40.39,76793.63,0.0,-1.0,0.0,0.0]
[1779588863740,40.39,76796.41,0.0,-1.0,0.0,0.0]
[1779588868776,40.39,76797.17,0.0,-1.0,0.0,0.0]
[1779588873810,40.39,76798.16,0.0,-1.0,0.0,0.0]
[1779588878845,40.39,76799.16,0.0,-1.0,0.0,0.0]
[1779588884887,40.39,76800.62,0.0,-1.0,0.0,0.0]
[1779588891936,40.39,76802.46,0.0,-1.0,0.0,0.0]
[1779588898453,40.39,76802.52,0.0,-1.0,0.0,0.0]
[1779588904021,40.39,76802.06,0.0,-1.0,0.0,0.0]
[1779588909056,40.39,76802.49,0.0,-1.0,0.0,0.0]
[1779588914091,40.39,76802.69,0.0,-1.0,0.0,0.0]
[1779588921140,40.39,76802.2,0.0,-1.0,0.0,0.0]
[1779588926175,40.39,76803.01,0.0,-1.0,0.0,0.0]
[1779588931210,40.39,76804.76,0.0,-1.0,0.0,0.0]
[1779588936248,40.39,76804.83,0.0,-1.0,0.0,0.0]
[1779588941282,40.39,76804.78,0.0,-1.0,0.0,0.0]
[1779588947326,40.39,76804.86,0.0,-1.0,0.0,0.0]
[1779588952384,40.39,76796.41,0.0,-1.0,0.0,0.0]
[1779588953391,40.39,76794.0,0.0,-1.0,0.0,0.0]
[1779588958899,40.39,76791.29,0.0,-1.0,0.0,0.0]
[1779588964469,40.39,76787.98,0.0,-1.0,0.0,0.0]
[1779588969503,40.39,76785.68,0.0,-1.0,0.0,0.0]
[1779588977560,40.39,76783.01,0.0,-1.0,0.0,0.0]
[1779588982595,40.39,76782.26,0.0,-1.0,0.0,0.0]
[1779588987628,40.39,76782.14,0.0,-1.0,0.0,0.0]
[1779588992665,40.39,76781.26,0.0,-1.0,0.0,0.0]
[1779588997699,40.39,76784.75,0.0,-1.0,0.0,0.0]
[1779589006762,40.39,76786.57,0.0,-1.0,0.0,0.0]
[1779589012807,40.39,76791.84,0.0,-1.0,0.0,0.0]
[1779589017840,40.39,76794.97,0.0,-1.0,0.0,0.0]
[1779589022875,40.39,76796.6,0.0,-1.0,0.0,0.0]
[1779589027910,40.39,76797.99,0.0,-1.0,0.0,0.0]
[1779589032945,40.39,76798.7,0.0,-1.0,0.0,0.0]
[1779589037980,40.39,76799.7,0.0,-1.0,0.0,0.0]
[1779589043017,40.39,76800.91,0.0,-1.0,0.0,0.0]
[1779589048050,40.39,76803.07,0.0,-1.0,0.0,0.0]
[1779589052078,40.39,76805.09,0.0,-1.0,0.0,0.0]
[1779589059606,40.39,76805.62,0.0,-1.0,0.0,0.0]
[1779589065168,40.39,76801.48,0.0,-1.0,0.0,0.0]
[1779589071211,40.39,76801.64,0.0,-1.0,0.0,0.0]
[1779589076247,40.39,76802.34,0.0,-1.0,0.0,0.0]
[1779589081282,40.39,76803.05,0.0,-1.0,0.0,0.0]
[1779589086317,40.39,76805.92,0.0,-1.0,0.0,0.0]
[1779589093366,40.39,76805.92,0.0,-1.0,0.0,0.0]
[1779589098406,40.39,76805.95,0.0,-1.0,0.0,0.0]
[1779589103440,40.39,76805.57,0.0,-1.0,0.0,0.0]
[1779589110491,40.39,76805.82,0.0,-1.0,0.0,0.0]
[1779589116533,40.39,76805.77,0.0,-1.0,0.0,0.0]
[1779589121568,40.39,76806.41,0.0,-1.0,0.0,0.0]
[1779589126601,40.39,76804.16,0.0,-1.0,0.0,0.0]
[1779589131636,40.39,76805.28,0.0,-1.0,0.0,0.0]
[1779589136678,40.39,76805.35,0.0,-1.0,0.0,0.0]
[1779589142716,40.39,76805.19,0.0,-1.0,0.0,0.0]
[1779589149766,40.39,76806.81,0.0,-1.0,0.0,0.0]
[1779589154801,40.39,76805.81,0.0,-1.0,0.0,0.0]
[1779589159837,40.39,76806.55,0.0,-1.0,0.0,0.0]
[1779589164872,40.39,76805.17,0.0,-1.0,0.0,0.0]
[1779589169906,40.39,76806.77,0.0,-1.0,0.0,0.0]
[1779589174942,40.39,76807.43,0.0,-1.0,0.0,0.0]
[1779589179978,40.39,76807.67,0.0,-1.0,0.0,0.0]
[1779589184008,40.39,76812.75,0.0,-1.0,0.0,0.0]
[1779589189042,40.39,76812.44,0.0,-1.0,0.0,0.0]
[1779589194075,40.39,76811.53,0.0,-1.0,0.0,0.0]
[1779589200590,40.39,76810.55,0.0,-1.0,0.0,0.0]
[1779589206159,40.39,76809.95,0.0,-1.0,0.0,0.0]
[1779589211195,40.39,76809.71,0.0,-1.0,0.0,0.0]
[1779589216230,40.39,76809.53,0.0,-1.0,0.0,0.0]
[1779589221264,40.39,76809.75,0.0,-1.0,0.0,0.0]
[1779589226300,40.39,76809.97,0.0,-1.0,0.0,0.0]
[1779589230803,40.39,76820.6,0.0,-1.0,0.0,0.0]
[1779589232350,40.39,76823.02,0.0,-1.0,0.0,0.0]
[1779589234356,40.39,76830.1,0.0,-1.0,0.0,0.0]
[1779589236383,40.39,76837.65,0.0,-1.0,0.0,0.0]
[1779589237389,40.39,76841.94,0.0,-1.0,0.0,0.0]
[1779589238396,40.39,76840.41,0.0,-1.0,0.0,0.0]
[1779589239403,40.39,76832.88,0.0,-1.0,0.0,0.0]
[1779589240888,40.39,76817.76,0.0,-1.0,0.0,0.0]
[1779589243430,40.39,76818.49,0.0,-1.0,0.0,0.0]
[1779589249479,40.39,76821.6,0.0,-1.0,0.0,0.0]
[1779589253500,40.39,76797.87,0.0,-1.0,0.0,0.0]
[1779589254508,40.39,76792.43,0.0,-1.0,0.0,0.0]
[1779589255515,40.39,76792.04,0.0,-1.0,0.0,0.0]
[1779589261038,40.39,76786.75,0.0,-1.0,0.0,0.0]
[1779589266599,40.39,76784.15,0.0,-1.0,0.0,0.0]
[1779589271111,40.39,76763.62,0.0,-1.0,0.0,0.0]
[1779589273654,40.39,76757.65,0.0,-1.0,0.0,0.0]
[1779589275670,40.39,76748.81,0.0,-1.0,0.0,0.0]
[1779589276677,40.39,76744.7,0.0,-1.0,0.0,0.0]
[1779589278689,40.39,76736.26,0.0,-1.0,0.0,0.0]
[1779589280704,40.39,76733.68,0.0,-1.0,0.0,0.0]
[1779589285739,40.39,76732.33,0.0,-1.0,0.0,0.0]
[1779589290774,40.39,76726.38,0.0,-1.0,0.0,0.0]
[1779589295808,40.39,76726.36,0.0,-1.0,0.0,0.0]
[1779589300844,40.39,76722.73,0.0,-1.0,0.0,0.0]
[1779589305878,40.39,76722.63,0.0,-1.0,0.0,0.0]
[1779589307893,40.39,76714.72,0.0,-1.0,0.0,0.0]
[1779589308900,40.39,76708.27,0.0,-1.0,0.0,0.0]
[1779589309907,40.39,76705.68,0.0,-1.0,0.0,0.0]
[1779589314943,40.39,76705.55,0.0,-1.0,0.0,0.0]
[1779589319978,40.39,76701.9,0.0,-1.0,0.0,0.0]
[1779589325023,40.39,76701.61,0.0,-1.0,0.0,0.0]
[1779589330065,40.39,76700.69,0.0,-1.0,0.0,0.0]
[1779589335102,40.39,76700.54,0.0,-1.0,0.0,0.0]
[1779589342150,40.39,76700.38,0.0,-1.0,0.0,0.0]
[1779589346178,40.39,76690.7,0.0,-1.0,0.0,0.0]
[1779589351209,40.39,76695.56,0.0,-1.0,0.0,0.0]
[1779589356247,40.39,76695.41,0.0,-1.0,0.0,0.0]
[1779589361750,40.39,76692.53,0.0,-1.0,0.0,0.0]
[1779589367324,40.39,76691.32,0.0,-1.0,0.0,0.0]
[1779589372360,40.39,76686.77,0.0,-1.0,0.0,0.0]
[1779589377393,40.39,76686.26,0.0,-1.0,0.0,0.0]
[1779589382431,40.39,76688.34,0.0,-1.0,0.0,0.0]
[1779589384445,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779589389479,40.39,76682.69,0.0,-1.0,0.0,0.0]
[1779589394515,40.39,76679.25,0.0,-1.0,0.0,0.0]
[1779589397541,40.39,76672.67,0.0,-1.0,0.0,0.0]
[1779589399555,40.39,76671.06,0.0,-1.0,0.0,0.0]
[1779589404592,40.39,76668.28,0.0,-1.0,0.0,0.0]
[1779589409626,40.39,76664.62,0.0,-1.0,0.0,0.0]
[1779589414662,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779589419695,40.39,76658.88,0.0,-1.0,0.0,0.0]
[1779589422174,40.39,76651.2,0.0,-1.0,0.0,0.0]
[1779589424733,40.39,76647.76,0.0,-1.0,0.0,0.0]
[1779589427758,40.39,76641.28,0.0,-1.0,0.0,0.0]
[1779589432793,40.39,76643.11,0.0,-1.0,0.0,0.0]
[1779589435814,40.39,76648.72,0.0,-1.0,0.0,0.0]
[1779589440849,40.39,76645.26,0.0,-1.0,0.0,0.0]
[1779589443870,40.39,76651.77,0.0,-1.0,0.0,0.0]
[1779589449912,40.39,76652.89,0.0,-1.0,0.0,0.0]
[1779589454947,40.39,76652.26,0.0,-1.0,0.0,0.0]
[1779589459981,40.39,76651.75,0.0,-1.0,0.0,0.0]
[1779589465018,40.39,76647.98,0.0,-1.0,0.0,0.0]
[1779589468039,40.39,76645.81,0.0,-1.0,0.0,0.0]
[1779589472066,40.39,76647.65,0.0,-1.0,0.0,0.0]
[1779589477101,40.39,76651.14,0.0,-1.0,0.0,0.0]
[1779589482137,40.39,76640.36,0.0,-1.0,0.0,0.0]
[1779589487171,40.39,76638.14,0.0,-1.0,0.0,0.0]
[1779589492214,40.39,76635.1,0.0,-1.0,0.0,0.0]
[1779589495239,40.39,76641.46,0.0,-1.0,0.0,0.0]
[1779589500272,40.39,76641.42,0.0,-1.0,0.0,0.0]
[1779589505307,40.39,76643.77,0.0,-1.0,0.0,0.0]
[1779589510352,40.39,76643.7,0.0,-1.0,0.0,0.0]
[1779589515379,40.39,76642.26,0.0,-1.0,0.0,0.0]
[1779589520414,40.39,76643.1,0.0,-1.0,0.0,0.0]
[1779589525450,40.39,76643.94,0.0,-1.0,0.0,0.0]
[1779589526456,40.39,76656.91,0.0,-1.0,0.0,0.0]
[1779589528471,40.39,76663.08,0.0,-1.0,0.0,0.0]
[1779589532947,40.39,76653.79,0.0,-1.0,0.0,0.0]
[1779589534513,40.39,76653.71,0.0,-1.0,0.0,0.0]
[1779589539548,40.39,76651.59,0.0,-1.0,0.0,0.0]
[1779589544582,40.39,76651.4,0.0,-1.0,0.0,0.0]
[1779589550625,40.39,76651.13,0.0,-1.0,0.0,0.0]
[1779589554703,40.39,76636.77,0.0,-1.0,0.0,0.0]
[1779589555711,40.39,76631.86,0.0,-1.0,0.0,0.0]
[1779589556717,40.39,76631.78,0.0,-1.0,0.0,0.0]
[1779589561752,40.39,76625.88,0.0,-1.0,0.0,0.0]
[1779589566787,40.39,76627.43,0.0,-1.0,0.0,0.0]
[1779589571822,40.39,76628.9,0.0,-1.0,0.0,0.0]
[1779589576856,40.39,76627.73,0.0,-1.0,0.0,0.0]
[1779589578870,40.39,76621.29,0.0,-1.0,0.0,0.0]
[1779589583907,40.39,76620.64,0.0,-1.0,0.0,0.0]
[1779589588943,40.39,76619.47,0.0,-1.0,0.0,0.0]
[1779589593982,40.39,76617.4,0.0,-1.0,0.0,0.0]
[1779589599014,40.39,76616.7,0.0,-1.0,0.0,0.0]
[1779589604050,40.39,76618.24,0.0,-1.0,0.0,0.0]
[1779589608078,40.39,76620.98,0.0,-1.0,0.0,0.0]
[1779589613113,40.39,76623.33,0.0,-1.0,0.0,0.0]
[1779589618148,40.39,76629.39,0.0,-1.0,0.0,0.0]
[1779589621168,40.39,76634.42,0.0,-1.0,0.0,0.0]
[1779589626204,40.39,76635.54,0.0,-1.0,0.0,0.0]
[1779589634263,40.39,76635.23,0.0,-1.0,0.0,0.0]
[1779589639296,40.39,76636.58,0.0,-1.0,0.0,0.0]
[1779589641308,40.39,76641.68,0.0,-1.0,0.0,0.0]
[1779589646343,40.39,76642.2,0.0,-1.0,0.0,0.0]
[1779589651378,40.39,76640.57,0.0,-1.0,0.0,0.0]
[1779589656413,40.39,76640.79,0.0,-1.0,0.0,0.0]
[1779589657421,40.39,76634.99,0.0,-1.0,0.0,0.0]
[1779589664470,40.39,76633.17,0.0,-1.0,0.0,0.0]
[1779589669505,40.39,76631.42,0.0,-1.0,0.0,0.0]
[1779589674542,40.39,76632.56,0.0,-1.0,0.0,0.0]
[1779589681589,40.39,76631.6,0.0,-1.0,0.0,0.0]
[1779589685617,40.39,76626.31,0.0,-1.0,0.0,0.0]
[1779589690657,40.39,76621.78,0.0,-1.0,0.0,0.0]
[1779589695688,40.39,76621.66,0.0,-1.0,0.0,0.0]
[1779589700728,40.39,76621.94,0.0,-1.0,0.0,0.0]
[1779589705757,40.39,76627.85,0.0,-1.0,0.0,0.0]
[1779589707771,40.39,76631.36,0.0,-1.0,0.0,0.0]
[1779589709786,40.39,76634.19,0.0,-1.0,0.0,0.0]
[1779589711800,40.39,76635.99,0.0,-1.0,0.0,0.0]
[1779589716834,40.39,76637.13,0.0,-1.0,0.0,0.0]
[1779589717841,40.39,76642.16,0.0,-1.0,0.0,0.0]
[1779589718849,40.39,76642.77,0.0,-1.0,0.0,0.0]
[1779589724298,40.39,76645.44,0.0,-1.0,0.0,0.0]
[1779589729926,40.39,76645.6,0.0,-1.0,0.0,0.0]
[1779589734961,40.39,76644.8,0.0,-1.0,0.0,0.0]
[1779589739995,40.39,76645.51,0.0,-1.0,0.0,0.0]
[1779589747045,40.39,76645.6,0.0,-1.0,0.0,0.0]
[1779589754512,40.39,76646.13,0.0,-1.0,0.0,0.0]
[1779589760135,40.39,76646.19,0.0,-1.0,0.0,0.0]
[1779589765173,40.39,76648.99,0.0,-1.0,0.0,0.0]
[1779589770208,40.39,76656.09,0.0,-1.0,0.0,0.0]
[1779589775244,40.39,76655.73,0.0,-1.0,0.0,0.0]
[1779589780279,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779589785313,40.39,76656.23,0.0,-1.0,0.0,0.0]
[1779589790349,40.39,76657.25,0.0,-1.0,0.0,0.0]
[1779589795384,40.39,76652.64,0.0,-1.0,0.0,0.0]
[1779589800419,40.39,76652.12,0.0,-1.0,0.0,0.0]
[1779589806460,40.39,76651.77,0.0,-1.0,0.0,0.0]
[1779589811502,40.39,76657.03,0.0,-1.0,0.0,0.0]
[1779589815524,40.39,76664.96,0.0,-1.0,0.0,0.0]
[1779589819552,40.39,76669.59,0.0,-1.0,0.0,0.0]
[1779589823579,40.39,76664.27,0.0,-1.0,0.0,0.0]
[1779589828614,40.39,76660.21,0.0,-1.0,0.0,0.0]
[1779589833652,40.39,76658.53,0.0,-1.0,0.0,0.0]
[1779589838688,40.39,76656.59,0.0,-1.0,0.0,0.0]
[1779589843724,40.39,76657.64,0.0,-1.0,0.0,0.0]
[1779589848756,40.39,76658.97,0.0,-1.0,0.0,0.0]
[1779589853790,40.39,76654.92,0.0,-1.0,0.0,0.0]
[1779589858825,40.39,76652.28,0.0,-1.0,0.0,0.0]
[1779589863878,40.39,76665.23,0.0,-1.0,0.0,0.0]
[1779589865295,40.39,76686.13,0.0,-1.0,0.0,0.0]
[1779589865880,40.39,76686.13,0.0,-1.0,0.0,0.0]
[1779589866887,40.39,76690.26,0.0,-1.0,0.0,0.0]
[1779589868901,40.39,76690.92,0.0,-1.0,0.0,0.0]
[1779589875364,40.39,76686.99,0.0,-1.0,0.0,0.0]
[1779589880987,40.39,76687.27,0.0,-1.0,0.0,0.0]
[1779589884012,40.39,76679.48,0.0,-1.0,0.0,0.0]
[1779589885434,40.39,76674.16,0.0,-1.0,0.0,0.0]
[1779589887031,40.39,76668.38,0.0,-1.0,0.0,0.0]
[1779589888049,40.39,76665.89,0.0,-1.0,0.0,0.0]
[1779589893078,40.39,76664.66,0.0,-1.0,0.0,0.0]
[1779589898112,40.39,76663.44,0.0,-1.0,0.0,0.0]
[1779589899118,40.39,76655.81,0.0,-1.0,0.0,0.0]
[1779589900125,40.39,76654.45,0.0,-1.0,0.0,0.0]
[1779589905576,40.39,76655.05,0.0,-1.0,0.0,0.0]
[1779589907174,40.39,76656.74,0.0,-1.0,0.0,0.0]
[1779589912211,40.39,76656.98,0.0,-1.0,0.0,0.0]
[1779589917246,40.39,76657.18,0.0,-1.0,0.0,0.0]
[1779589922281,40.39,76657.42,0.0,-1.0,0.0,0.0]
[1779589927316,40.39,76658.77,0.0,-1.0,0.0,0.0]
[1779589932355,40.39,76658.39,0.0,-1.0,0.0,0.0]
[1779589937391,40.39,76658.35,0.0,-1.0,0.0,0.0]
[1779589943431,40.39,76658.47,0.0,-1.0,0.0,0.0]
[1779589945446,40.39,76652.36,0.0,-1.0,0.0,0.0]
[1779589950482,40.39,76650.79,0.0,-1.0,0.0,0.0]
[1779589952497,40.39,76659.55,0.0,-1.0,0.0,0.0]
[1779589953503,40.39,76662.9,0.0,-1.0,0.0,0.0]
[1779589959545,40.39,76669.05,0.0,-1.0,0.0,0.0]
[1779589965587,40.39,76670.05,0.0,-1.0,0.0,0.0]
[1779589970624,40.39,76666.86,0.0,-1.0,0.0,0.0]
[1779589975659,40.39,76666.33,0.0,-1.0,0.0,0.0]
[1779589980694,40.39,76669.5,0.0,-1.0,0.0,0.0]
[1779589985728,40.39,76668.41,0.0,-1.0,0.0,0.0]
[1779589988750,40.39,76672.88,0.0,-1.0,0.0,0.0]
[1779589993789,40.39,76674.14,0.0,-1.0,0.0,0.0]
[1779589998825,40.39,76673.64,0.0,-1.0,0.0,0.0]
[1779590003859,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779590006881,40.39,76678.34,0.0,-1.0,0.0,0.0]
[1779590011921,40.39,76678.12,0.0,-1.0,0.0,0.0]
[1779590016954,40.39,76675.97,0.0,-1.0,0.0,0.0]
[1779590021989,40.39,76675.8,0.0,-1.0,0.0,0.0]
[1779590027024,40.39,76673.49,0.0,-1.0,0.0,0.0]
[1779590033066,40.39,76673.0,0.0,-1.0,0.0,0.0]
[1779590038101,40.39,76671.35,0.0,-1.0,0.0,0.0]
[1779590043137,40.39,76671.47,0.0,-1.0,0.0,0.0]
[1779590046578,40.39,76662.16,0.0,-1.0,0.0,0.0]
[1779590047164,40.39,76662.16,0.0,-1.0,0.0,0.0]
[1779590052199,40.39,76666.84,0.0,-1.0,0.0,0.0]
[1779590054214,40.39,76669.05,0.0,-1.0,0.0,0.0]
[1779590059248,40.39,76669.05,0.0,-1.0,0.0,0.0]
[1779590064285,40.39,76672.21,0.0,-1.0,0.0,0.0]
[1779590066718,40.39,76678.24,0.0,-1.0,0.0,0.0]
[1779590072342,40.39,76680.74,0.0,-1.0,0.0,0.0]
[1779590078384,40.39,76680.72,0.0,-1.0,0.0,0.0]
[1779590086867,40.39,76681.52,0.0,-1.0,0.0,0.0]
[1779590092487,40.39,76679.66,0.0,-1.0,0.0,0.0]
[1779590095504,40.39,76673.87,0.0,-1.0,0.0,0.0]
[1779590099533,40.39,76673.49,0.0,-1.0,0.0,0.0]
[1779590105575,40.39,76673.98,0.0,-1.0,0.0,0.0]
[1779590110610,40.39,76678.03,0.0,-1.0,0.0,0.0]
[1779590112624,40.39,76682.19,0.0,-1.0,0.0,0.0]
[1779590115645,40.39,76688.77,0.0,-1.0,0.0,0.0]
[1779590117658,40.39,76692.76,0.0,-1.0,0.0,0.0]
[1779590123701,40.39,76691.9,0.0,-1.0,0.0,0.0]
[1779590128736,40.39,76692.08,0.0,-1.0,0.0,0.0]
[1779590129742,40.39,76698.15,0.0,-1.0,0.0,0.0]
[1779590130750,40.39,76701.2,0.0,-1.0,0.0,0.0]
[1779590131757,40.39,76703.55,0.0,-1.0,0.0,0.0]
[1779590133771,40.39,76707.93,0.0,-1.0,0.0,0.0]
[1779590138806,40.39,76703.16,0.0,-1.0,0.0,0.0]
[1779590143841,40.39,76703.75,0.0,-1.0,0.0,0.0]
[1779590148876,40.39,76702.81,0.0,-1.0,0.0,0.0]
[1779590154917,40.39,76702.97,0.0,-1.0,0.0,0.0]
[1779590159954,40.39,76700.92,0.0,-1.0,0.0,0.0]
[1779590165995,40.39,76699.12,0.0,-1.0,0.0,0.0]
[1779590172039,40.39,76698.64,0.0,-1.0,0.0,0.0]
[1779590177073,40.39,76697.3,0.0,-1.0,0.0,0.0]
[1779590177510,40.39,76691.11,0.0,-1.0,0.0,0.0]
[1779590178081,40.39,76691.11,0.0,-1.0,0.0,0.0]
[1779590183115,40.39,76689.2,0.0,-1.0,0.0,0.0]
[1779590188150,40.39,76691.41,0.0,-1.0,0.0,0.0]
[1779590193186,40.39,76692.21,0.0,-1.0,0.0,0.0]
[1779590198221,40.39,76691.45,0.0,-1.0,0.0,0.0]
[1779590204262,40.39,76691.76,0.0,-1.0,0.0,0.0]
[1779590209297,40.39,76684.6,0.0,-1.0,0.0,0.0]
[1779590214333,40.39,76684.93,0.0,-1.0,0.0,0.0]
[1779590220376,40.39,76684.27,0.0,-1.0,0.0,0.0]
[1779590225411,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779590230450,40.39,76679.63,0.0,-1.0,0.0,0.0]
[1779590231457,40.39,76667.65,0.0,-1.0,0.0,0.0]
[1779590232463,40.39,76663.97,0.0,-1.0,0.0,0.0]
[1779590235486,40.39,76659.76,0.0,-1.0,0.0,0.0]
[1779590237933,40.39,76651.54,0.0,-1.0,0.0,0.0]
[1779590240522,40.39,76649.37,0.0,-1.0,0.0,0.0]
[1779590243541,40.39,76641.08,0.0,-1.0,0.0,0.0]
[1779590248576,40.39,76641.3,0.0,-1.0,0.0,0.0]
[1779590251596,40.39,76643.61,0.0,-1.0,0.0,0.0]
[1779590256632,40.39,76643.81,0.0,-1.0,0.0,0.0]
[1779590263682,40.39,76641.01,0.0,-1.0,0.0,0.0]
[1779590268739,40.39,76644.49,0.0,-1.0,0.0,0.0]
[1779590273775,40.39,76646.81,0.0,-1.0,0.0,0.0]
[1779590276795,40.39,76653.59,0.0,-1.0,0.0,0.0]
[1779590281831,40.39,76654.72,0.0,-1.0,0.0,0.0]
[1779590286866,40.39,76655.0,0.0,-1.0,0.0,0.0]
[1779590291902,40.39,76657.87,0.0,-1.0,0.0,0.0]
[1779590293915,40.39,76663.22,0.0,-1.0,0.0,0.0]
[1779590294922,40.39,76663.67,0.0,-1.0,0.0,0.0]
[1779590300963,40.39,76663.37,0.0,-1.0,0.0,0.0]
[1779590305999,40.39,76663.5,0.0,-1.0,0.0,0.0]
[1779590311034,40.39,76666.84,0.0,-1.0,0.0,0.0]
[1779590313049,40.39,76672.47,0.0,-1.0,0.0,0.0]
[1779590318083,40.39,76673.37,0.0,-1.0,0.0,0.0]
[1779590328150,40.39,76673.96,0.0,-1.0,0.0,0.0]
[1779590334196,40.39,76674.27,0.0,-1.0,0.0,0.0]
[1779590339231,40.39,76675.45,0.0,-1.0,0.0,0.0]
[1779590344266,40.39,76677.84,0.0,-1.0,0.0,0.0]
[1779590350307,40.39,76677.03,0.0,-1.0,0.0,0.0]
[1779590355342,40.39,76677.12,0.0,-1.0,0.0,0.0]
[1779590361384,40.39,76676.33,0.0,-1.0,0.0,0.0]
[1779590366420,40.39,76674.99,0.0,-1.0,0.0,0.0]
[1779590373469,40.39,76677.53,0.0,-1.0,0.0,0.0]
[1779590375483,40.39,76670.46,0.0,-1.0,0.0,0.0]
[1779590377497,40.39,76666.76,0.0,-1.0,0.0,0.0]
[1779590382533,40.39,76665.53,0.0,-1.0,0.0,0.0]
[1779590387567,40.39,76664.96,0.0,-1.0,0.0,0.0]
[1779590388984,40.39,76671.23,0.0,-1.0,0.0,0.0]
[1779590389581,40.39,76671.23,0.0,-1.0,0.0,0.0]
[1779590394616,40.39,76670.84,0.0,-1.0,0.0,0.0]
[1779590401666,40.39,76669.3,0.0,-1.0,0.0,0.0]
[1779590406700,40.39,76667.42,0.0,-1.0,0.0,0.0]
[1779590411736,40.39,76665.52,0.0,-1.0,0.0,0.0]
[1779590416770,40.39,76662.68,0.0,-1.0,0.0,0.0]
[1779590422813,40.39,76662.85,0.0,-1.0,0.0,0.0]
[1779590426844,40.39,76669.07,0.0,-1.0,0.0,0.0]
[1779590431880,40.39,76670.16,0.0,-1.0,0.0,0.0]
[1779590436913,40.39,76668.98,0.0,-1.0,0.0,0.0]
[1779590441950,40.39,76667.7,0.0,-1.0,0.0,0.0]
[1779590450011,40.39,76667.97,0.0,-1.0,0.0,0.0]
[1779590455047,40.39,76669.86,0.0,-1.0,0.0,0.0]
[1779590460081,40.39,76670.18,0.0,-1.0,0.0,0.0]
[1779590465116,40.39,76674.44,0.0,-1.0,0.0,0.0]
[1779590467130,40.39,76679.64,0.0,-1.0,0.0,0.0]
[1779590472164,40.39,76679.92,0.0,-1.0,0.0,0.0]
[1779590476192,40.39,76685.69,0.0,-1.0,0.0,0.0]
[1779590481227,40.39,76690.49,0.0,-1.0,0.0,0.0]
[1779590486263,40.39,76697.88,0.0,-1.0,0.0,0.0]
[1779590491315,40.39,76705.68,0.0,-1.0,0.0,0.0]
[1779590496349,40.39,76704.19,0.0,-1.0,0.0,0.0]
[1779590501385,40.39,76705.35,0.0,-1.0,0.0,0.0]
[1779590506419,40.39,76706.07,0.0,-1.0,0.0,0.0]
[1779590511454,40.39,76706.94,0.0,-1.0,0.0,0.0]
[1779590516490,40.39,76707.59,0.0,-1.0,0.0,0.0]
[1779590521525,40.39,76708.97,0.0,-1.0,0.0,0.0]
[1779590526559,40.39,76709.41,0.0,-1.0,0.0,0.0]
[1779590531595,40.39,76706.74,0.0,-1.0,0.0,0.0]
[1779590536629,40.39,76706.61,0.0,-1.0,0.0,0.0]
[1779590541664,40.39,76707.01,0.0,-1.0,0.0,0.0]
[1779590546700,40.39,76706.82,0.0,-1.0,0.0,0.0]
[1779590551738,40.39,76702.53,0.0,-1.0,0.0,0.0]
[1779590556769,40.39,76701.91,0.0,-1.0,0.0,0.0]
[1779590561804,40.39,76701.8,0.0,-1.0,0.0,0.0]
[1779590566839,40.39,76704.59,0.0,-1.0,0.0,0.0]
[1779590571874,40.39,76702.56,0.0,-1.0,0.0,0.0]
[1779590576909,40.39,76701.25,0.0,-1.0,0.0,0.0]
[1779590581945,40.39,76699.77,0.0,-1.0,0.0,0.0]
[1779590590409,40.39,76698.22,0.0,-1.0,0.0,0.0]
[1779590596046,40.39,76700.03,0.0,-1.0,0.0,0.0]
[1779590601083,40.39,76699.83,0.0,-1.0,0.0,0.0]
[1779590603095,40.39,76686.06,0.0,-1.0,0.0,0.0]
[1779590604102,40.39,76682.34,0.0,-1.0,0.0,0.0]
[1779590609136,40.39,76682.78,0.0,-1.0,0.0,0.0]
[1779590614171,40.39,76674.23,0.0,-1.0,0.0,0.0]
[1779590615178,40.39,76671.08,0.0,-1.0,0.0,0.0]
[1779590617192,40.39,76669.58,0.0,-1.0,0.0,0.0]
[1779590622232,40.39,76674.41,0.0,-1.0,0.0,0.0]
[1779590623239,40.39,76670.05,0.0,-1.0,0.0,0.0]
[1779590625254,40.39,76665.66,0.0,-1.0,0.0,0.0]
[1779590630289,40.39,76665.03,0.0,-1.0,0.0,0.0]
[1779590635323,40.39,76664.56,0.0,-1.0,0.0,0.0]
[1779590640369,40.39,76664.93,0.0,-1.0,0.0,0.0]
[1779590645404,40.39,76668.02,0.0,-1.0,0.0,0.0]
[1779590651449,40.39,76667.94,0.0,-1.0,0.0,0.0]
[1779590655475,40.39,76672.45,0.0,-1.0,0.0,0.0]
[1779590660510,40.39,76675.94,0.0,-1.0,0.0,0.0]
[1779590665546,40.39,76679.71,0.0,-1.0,0.0,0.0]
[1779590670978,40.39,76683.1,0.0,-1.0,0.0,0.0]
[1779590677637,40.39,76684.74,0.0,-1.0,0.0,0.0]
[1779590682672,40.39,76689.06,0.0,-1.0,0.0,0.0]
[1779590687707,40.39,76690.18,0.0,-1.0,0.0,0.0]
[1779590692743,40.39,76691.09,0.0,-1.0,0.0,0.0]
[1779590697777,40.39,76691.55,0.0,-1.0,0.0,0.0]
[1779590702813,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779590707847,40.39,76691.24,0.0,-1.0,0.0,0.0]
[1779590713891,40.39,76690.97,0.0,-1.0,0.0,0.0]
[1779590716910,40.39,76685.66,0.0,-1.0,0.0,0.0]
[1779590721946,40.39,76683.1,0.0,-1.0,0.0,0.0]
[1779590726980,40.39,76682.61,0.0,-1.0,0.0,0.0]
[1779590732024,40.39,76681.05,0.0,-1.0,0.0,0.0]
[1779590737055,40.39,76679.4,0.0,-1.0,0.0,0.0]
[1779590743097,40.39,76678.52,0.0,-1.0,0.0,0.0]
[1779590749139,40.39,76675.91,0.0,-1.0,0.0,0.0]
[1779590755186,40.39,76674.66,0.0,-1.0,0.0,0.0]
[1779590760219,40.39,76674.0,0.0,-1.0,0.0,0.0]
[1779590765253,40.39,76673.56,0.0,-1.0,0.0,0.0]
[1779590770289,40.39,76673.0,0.0,-1.0,0.0,0.0]
[1779590775323,40.39,76672.11,0.0,-1.0,0.0,0.0]
[1779590780359,40.39,76671.76,0.0,-1.0,0.0,0.0]
[1779590785394,40.39,76674.03,0.0,-1.0,0.0,0.0]
[1779590790430,40.39,76679.37,0.0,-1.0,0.0,0.0]
[1779590793450,40.39,76681.02,0.0,-1.0,0.0,0.0]
[1779590798485,40.39,76685.83,0.0,-1.0,0.0,0.0]
[1779590803521,40.39,76688.92,0.0,-1.0,0.0,0.0]
[1779590808556,40.39,76690.57,0.0,-1.0,0.0,0.0]
[1779590814597,40.39,76691.95,0.0,-1.0,0.0,0.0]
[1779590819635,40.39,76696.8,0.0,-1.0,0.0,0.0]
[1779590824670,40.39,76697.98,0.0,-1.0,0.0,0.0]
[1779590829706,40.39,76698.29,0.0,-1.0,0.0,0.0]
[1779590834767,40.39,76699.54,0.0,-1.0,0.0,0.0]
[1779590838795,40.39,76704.12,0.0,-1.0,0.0,0.0]
[1779590842181,40.39,76709.55,0.0,-1.0,0.0,0.0]
[1779590843830,40.39,76712.12,0.0,-1.0,0.0,0.0]
[1779590848864,40.39,76712.98,0.0,-1.0,0.0,0.0]
[1779590853899,40.39,76711.18,0.0,-1.0,0.0,0.0]
[1779590858936,40.39,76711.71,0.0,-1.0,0.0,0.0]
[1779590863970,40.39,76712.75,0.0,-1.0,0.0,0.0]
[1779590869004,40.39,76711.18,0.0,-1.0,0.0,0.0]
[1779590874039,40.39,76710.54,0.0,-1.0,0.0,0.0]
[1779590880087,40.39,76710.61,0.0,-1.0,0.0,0.0]
[1779590887135,40.39,76710.78,0.0,-1.0,0.0,0.0]
[1779590888138,40.39,76705.3,0.0,-1.0,0.0,0.0]
[1779590889144,40.39,76702.08,0.0,-1.0,0.0,0.0]
[1779590894180,40.39,76702.73,0.0,-1.0,0.0,0.0]
[1779590899215,40.39,76702.94,0.0,-1.0,0.0,0.0]
[1779590904249,40.39,76702.29,0.0,-1.0,0.0,0.0]
[1779590909285,40.39,76702.0,0.0,-1.0,0.0,0.0]
[1779590912674,40.39,76696.38,0.0,-1.0,0.0,0.0]
[1779590918351,40.39,76695.83,0.0,-1.0,0.0,0.0]
[1779590922743,40.39,76689.36,0.0,-1.0,0.0,0.0]
[1779590928423,40.39,76688.94,0.0,-1.0,0.0,0.0]
[1779590932813,40.39,76696.45,0.0,-1.0,0.0,0.0]
[1779590938493,40.39,76697.96,0.0,-1.0,0.0,0.0]
[1779590943528,40.39,76697.86,0.0,-1.0,0.0,0.0]
[1779590948563,40.39,76696.14,0.0,-1.0,0.0,0.0]
[1779590953599,40.39,76692.01,0.0,-1.0,0.0,0.0]
[1779590958633,40.39,76691.66,0.0,-1.0,0.0,0.0]
[1779590963671,40.39,76692.39,0.0,-1.0,0.0,0.0]
[1779590970718,40.39,76691.52,0.0,-1.0,0.0,0.0]
[1779590974746,40.39,76685.63,0.0,-1.0,0.0,0.0]
[1779590975754,40.39,76680.28,0.0,-1.0,0.0,0.0]
[1779590982803,40.39,76677.91,0.0,-1.0,0.0,0.0]
[1779590987838,40.39,76678.46,0.0,-1.0,0.0,0.0]
[1779590992874,40.39,76677.63,0.0,-1.0,0.0,0.0]
[1779590997909,40.39,76676.92,0.0,-1.0,0.0,0.0]
[1779590999923,40.39,76683.13,0.0,-1.0,0.0,0.0]
[1779591003307,40.39,76674.2,0.0,-1.0,0.0,0.0]
[1779591008986,40.39,76674.83,0.0,-1.0,0.0,0.0]
[1779591012010,40.39,76679.9,0.0,-1.0,0.0,0.0]
[1779591017043,40.39,76683.57,0.0,-1.0,0.0,0.0]
[1779591020073,40.39,76678.08,0.0,-1.0,0.0,0.0]
[1779591021073,40.39,76675.72,0.0,-1.0,0.0,0.0]
[1779591027114,40.39,76676.19,0.0,-1.0,0.0,0.0]
[1779591032149,40.39,76676.34,0.0,-1.0,0.0,0.0]
[1779591037184,40.39,76677.22,0.0,-1.0,0.0,0.0]
[1779591042220,40.39,76677.42,0.0,-1.0,0.0,0.0]
[1779591047256,40.39,76676.37,0.0,-1.0,0.0,0.0]
[1779591048263,40.39,76670.49,0.0,-1.0,0.0,0.0]
[1779591049270,40.39,76670.45,0.0,-1.0,0.0,0.0]
[1779591054306,40.39,76671.88,0.0,-1.0,0.0,0.0]
[1779591059345,40.39,76675.27,0.0,-1.0,0.0,0.0]
[1779591064374,40.39,76675.3,0.0,-1.0,0.0,0.0]
[1779591069411,40.39,76674.98,0.0,-1.0,0.0,0.0]
[1779591074445,40.39,76674.62,0.0,-1.0,0.0,0.0]
[1779591083944,40.39,76674.39,0.0,-1.0,0.0,0.0]
[1779591089550,40.39,76674.69,0.0,-1.0,0.0,0.0]
[1779591094584,40.39,76673.42,0.0,-1.0,0.0,0.0]
[1779591099620,40.39,76672.52,0.0,-1.0,0.0,0.0]
[1779591104655,40.39,76674.13,0.0,-1.0,0.0,0.0]
[1779591109691,40.39,76674.34,0.0,-1.0,0.0,0.0]
[1779591111704,40.39,76679.44,0.0,-1.0,0.0,0.0]
[1779591116739,40.39,76681.91,0.0,-1.0,0.0,0.0]
[1779591121772,40.39,76684.29,0.0,-1.0,0.0,0.0]
[1779591126809,40.39,76687.5,0.0,-1.0,0.0,0.0]
[1779591131843,40.39,76690.46,0.0,-1.0,0.0,0.0]
[1779591136879,40.39,76692.33,0.0,-1.0,0.0,0.0]
[1779591139900,40.39,76697.49,0.0,-1.0,0.0,0.0]
[1779591144934,40.39,76697.02,0.0,-1.0,0.0,0.0]
[1779591153999,40.39,76696.98,0.0,-1.0,0.0,0.0]
[1779591159043,40.39,76695.25,0.0,-1.0,0.0,0.0]
[1779591164078,40.39,76693.27,0.0,-1.0,0.0,0.0]
[1779591169113,40.39,76694.69,0.0,-1.0,0.0,0.0]
[1779591174575,40.39,76694.16,0.0,-1.0,0.0,0.0]
[1779591184647,40.39,76696.33,0.0,-1.0,0.0,0.0]
[1779591190267,40.39,76698.04,0.0,-1.0,0.0,0.0]
[1779591195297,40.39,76701.75,0.0,-1.0,0.0,0.0]
[1779591200331,40.39,76703.08,0.0,-1.0,0.0,0.0]
[1779591205371,40.39,76701.75,0.0,-1.0,0.0,0.0]
[1779591211412,40.39,76701.89,0.0,-1.0,0.0,0.0]
[1779591216446,40.39,76701.58,0.0,-1.0,0.0,0.0]
[1779591221482,40.39,76700.79,0.0,-1.0,0.0,0.0]
[1779591227525,40.39,76700.4,0.0,-1.0,0.0,0.0]
[1779591232561,40.39,76701.67,0.0,-1.0,0.0,0.0]
[1779591237594,40.39,76702.31,0.0,-1.0,0.0,0.0]
[1779591242630,40.39,76705.04,0.0,-1.0,0.0,0.0]
[1779591247669,40.39,76703.27,0.0,-1.0,0.0,0.0]
[1779591252704,40.39,76701.27,0.0,-1.0,0.0,0.0]
[1779591257739,40.39,76707.33,0.0,-1.0,0.0,0.0]
[1779591262773,40.39,76709.71,0.0,-1.0,0.0,0.0]
[1779591267808,40.39,76708.88,0.0,-1.0,0.0,0.0]
[1779591272843,40.39,76708.57,0.0,-1.0,0.0,0.0]
[1779591277879,40.39,76704.93,0.0,-1.0,0.0,0.0]
[1779591278885,40.39,76699.73,0.0,-1.0,0.0,0.0]
[1779591283920,40.39,76695.79,0.0,-1.0,0.0,0.0]
[1779591288955,40.39,76695.59,0.0,-1.0,0.0,0.0]
[1779591295421,40.39,76697.01,0.0,-1.0,0.0,0.0]
[1779591301041,40.39,76697.25,0.0,-1.0,0.0,0.0]
[1779591308089,40.39,76697.31,0.0,-1.0,0.0,0.0]
[1779591311113,40.39,76691.11,0.0,-1.0,0.0,0.0]
[1779591320177,40.39,76687.49,0.0,-1.0,0.0,0.0]
[1779591325210,40.39,76692.41,0.0,-1.0,0.0,0.0]
[1779591330246,40.39,76689.88,0.0,-1.0,0.0,0.0]
[1779591335705,40.39,76688.28,0.0,-1.0,0.0,0.0]
[1779591340315,40.39,76695.23,0.0,-1.0,0.0,0.0]
[1779591345781,40.39,76695.78,0.0,-1.0,0.0,0.0]
[1779591351392,40.39,76696.38,0.0,-1.0,0.0,0.0]
[1779591356429,40.39,76696.06,0.0,-1.0,0.0,0.0]
[1779591361463,40.39,76693.51,0.0,-1.0,0.0,0.0]
[1779591367505,40.39,76694.0,0.0,-1.0,0.0,0.0]
[1779591375991,40.39,76695.55,0.0,-1.0,0.0,0.0]
[1779591381605,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779591386642,40.39,76695.32,0.0,-1.0,0.0,0.0]
[1779591391682,40.39,76694.85,0.0,-1.0,0.0,0.0]
[1779591396714,40.39,76694.35,0.0,-1.0,0.0,0.0]
[1779591403762,40.39,76694.37,0.0,-1.0,0.0,0.0]
[1779591408798,40.39,76694.41,0.0,-1.0,0.0,0.0]
[1779591409804,40.39,76688.24,0.0,-1.0,0.0,0.0]
[1779591414842,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779591420887,40.39,76684.7,0.0,-1.0,0.0,0.0]
[1779591426341,40.39,76684.62,0.0,-1.0,0.0,0.0]
[1779591427934,40.39,76690.11,0.0,-1.0,0.0,0.0]
[1779591430953,40.39,76683.85,0.0,-1.0,0.0,0.0]
[1779591435990,40.39,76683.84,0.0,-1.0,0.0,0.0]
[1779591441025,40.39,76684.45,0.0,-1.0,0.0,0.0]
[1779591446061,40.39,76682.58,0.0,-1.0,0.0,0.0]
[1779591451096,40.39,76682.01,0.0,-1.0,0.0,0.0]
[1779591456130,40.39,76683.7,0.0,-1.0,0.0,0.0]
[1779591461166,40.39,76683.83,0.0,-1.0,0.0,0.0]
[1779591466201,40.39,76683.75,0.0,-1.0,0.0,0.0]
[1779591473249,40.39,76682.63,0.0,-1.0,0.0,0.0]
[1779591479291,40.39,76682.3,0.0,-1.0,0.0,0.0]
[1779591481307,40.39,76674.85,0.0,-1.0,0.0,0.0]
[1779591486343,40.39,76677.74,0.0,-1.0,0.0,0.0]
[1779591491378,40.39,76678.14,0.0,-1.0,0.0,0.0]
[1779591496413,40.39,76678.94,0.0,-1.0,0.0,0.0]
[1779591501447,40.39,76681.64,0.0,-1.0,0.0,0.0]
[1779591506926,40.39,76681.83,0.0,-1.0,0.0,0.0]
[1779591509505,40.39,76687.04,0.0,-1.0,0.0,0.0]
[1779591511518,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779591516995,40.39,76689.57,0.0,-1.0,0.0,0.0]
[1779591519574,40.39,76698.6,0.0,-1.0,0.0,0.0]
[1779591520581,40.39,76702.49,0.0,-1.0,0.0,0.0]
[1779591525616,40.39,76698.44,0.0,-1.0,0.0,0.0]
[1779591527070,40.39,76698.01,0.0,-1.0,0.0,0.0]
[1779591532665,40.39,76698.54,0.0,-1.0,0.0,0.0]
[1779591538707,40.39,76696.45,0.0,-1.0,0.0,0.0]
[1779591543742,40.39,76696.25,0.0,-1.0,0.0,0.0]
[1779591557280,40.39,76695.0,0.0,-1.0,0.0,0.0]
[1779591562875,40.39,76694.01,0.0,-1.0,0.0,0.0]
[1779591567909,40.39,76694.32,0.0,-1.0,0.0,0.0]
[1779591577421,40.39,76694.04,0.0,-1.0,0.0,0.0]
[1779591584044,40.39,76694.14,0.0,-1.0,0.0,0.0]
[1779591589089,40.39,76694.02,0.0,-1.0,0.0,0.0]
[1779591590096,40.39,76684.36,0.0,-1.0,0.0,0.0]
[1779591595132,40.39,76680.64,0.0,-1.0,0.0,0.0]
[1779591600170,40.39,76681.09,0.0,-1.0,0.0,0.0]
[1779591605202,40.39,76681.03,0.0,-1.0,0.0,0.0]
[1779591610238,40.39,76681.08,0.0,-1.0,0.0,0.0]
[1779591614267,40.39,76670.14,0.0,-1.0,0.0,0.0]
[1779591620309,40.39,76670.24,0.0,-1.0,0.0,0.0]
[1779591625344,40.39,76671.25,0.0,-1.0,0.0,0.0]
[1779591630379,40.39,76670.37,0.0,-1.0,0.0,0.0]
[1779591635413,40.39,76672.3,0.0,-1.0,0.0,0.0]
[1779591638434,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779591643469,40.39,76685.96,0.0,-1.0,0.0,0.0]
[1779591648504,40.39,76685.49,0.0,-1.0,0.0,0.0]
[1779591653540,40.39,76685.14,0.0,-1.0,0.0,0.0]
[1779591658578,40.39,76685.56,0.0,-1.0,0.0,0.0]
[1779591663611,40.39,76686.49,0.0,-1.0,0.0,0.0]
[1779591668647,40.39,76689.92,0.0,-1.0,0.0,0.0]
[1779591673683,40.39,76686.1,0.0,-1.0,0.0,0.0]
[1779591678717,40.39,76683.12,0.0,-1.0,0.0,0.0]
[1779591683753,40.39,76681.89,0.0,-1.0,0.0,0.0]
[1779591688201,40.39,76673.66,0.0,-1.0,0.0,0.0]
[1779591693822,40.39,76671.41,0.0,-1.0,0.0,0.0]
[1779591694828,40.39,76665.9,0.0,-1.0,0.0,0.0]
[1779591695836,40.39,76661.0,0.0,-1.0,0.0,0.0]
[1779591698271,40.39,76657.5,0.0,-1.0,0.0,0.0]
[1779591703892,40.39,76657.59,0.0,-1.0,0.0,0.0]
[1779591708926,40.39,76659.67,0.0,-1.0,0.0,0.0]
[1779591713963,40.39,76658.52,0.0,-1.0,0.0,0.0]
[1779591719000,40.39,76661.44,0.0,-1.0,0.0,0.0]
[1779591726054,40.39,76659.35,0.0,-1.0,0.0,0.0]
[1779591732096,40.39,76659.01,0.0,-1.0,0.0,0.0]
[1779591737130,40.39,76662.8,0.0,-1.0,0.0,0.0]
[1779591740152,40.39,76669.89,0.0,-1.0,0.0,0.0]
[1779591745186,40.39,76670.07,0.0,-1.0,0.0,0.0]
[1779591750223,40.39,76671.68,0.0,-1.0,0.0,0.0]
[1779591753244,40.39,76673.67,0.0,-1.0,0.0,0.0]
[1779591756265,40.39,76679.02,0.0,-1.0,0.0,0.0]
[1779591761301,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779591766335,40.39,76681.97,0.0,-1.0,0.0,0.0]
[1779591771370,40.39,76680.54,0.0,-1.0,0.0,0.0]
[1779591777413,40.39,76681.05,0.0,-1.0,0.0,0.0]
[1779591783454,40.39,76680.34,0.0,-1.0,0.0,0.0]
[1779591789495,40.39,76679.68,0.0,-1.0,0.0,0.0]
[1779591794531,40.39,76679.25,0.0,-1.0,0.0,0.0]
[1779591799569,40.39,76681.59,0.0,-1.0,0.0,0.0]
[1779591804600,40.39,76682.0,0.0,-1.0,0.0,0.0]
[1779591809636,40.39,76685.94,0.0,-1.0,0.0,0.0]
[1779591814670,40.39,76686.6,0.0,-1.0,0.0,0.0]
[1779591819711,40.39,76685.91,0.0,-1.0,0.0,0.0]
[1779591821722,40.39,76691.54,0.0,-1.0,0.0,0.0]
[1779591826754,40.39,76692.77,0.0,-1.0,0.0,0.0]
[1779591831790,40.39,76693.6,0.0,-1.0,0.0,0.0]
[1779591836825,40.39,76694.54,0.0,-1.0,0.0,0.0]
[1779591841862,40.39,76695.43,0.0,-1.0,0.0,0.0]
[1779591849326,40.39,76695.95,0.0,-1.0,0.0,0.0]
[1779591854951,40.39,76699.06,0.0,-1.0,0.0,0.0]
[1779591856964,40.39,76702.49,0.0,-1.0,0.0,0.0]
[1779591863008,40.39,76701.1,0.0,-1.0,0.0,0.0]
[1779591869467,40.39,76700.84,0.0,-1.0,0.0,0.0]
[1779591871063,40.39,76719.8,0.0,-1.0,0.0,0.0]
[1779591872071,40.39,76726.62,0.0,-1.0,0.0,0.0]
[1779591873078,40.39,76729.91,0.0,-1.0,0.0,0.0]
[1779591876110,40.39,76735.14,0.0,-1.0,0.0,0.0]
[1779591877108,40.39,76749.83,0.0,-1.0,0.0,0.0]
[1779591878115,40.39,76756.61,0.0,-1.0,0.0,0.0]
[1779591879536,40.39,76763.87,0.0,-1.0,0.0,0.0]
[1779591883187,40.39,76787.93,0.0,-1.0,0.0,0.0]
[1779591884177,40.39,76787.93,0.0,-1.0,0.0,0.0]
[1779591885185,40.39,76792.84,0.0,-1.0,0.0,0.0]
[1779591887200,40.39,76797.4,0.0,-1.0,0.0,0.0]
[1779591889614,40.39,76809.03,0.0,-1.0,0.0,0.0]
[1779591891227,40.39,76810.69,0.0,-1.0,0.0,0.0]
[1779591896261,40.39,76815.31,0.0,-1.0,0.0,0.0]
[1779591898286,40.39,76820.32,0.0,-1.0,0.0,0.0]
[1779591903311,40.39,76823.7,0.0,-1.0,0.0,0.0]
[1779591907339,40.39,76820.51,0.0,-1.0,0.0,0.0]
[1779591912376,40.39,76819.15,0.0,-1.0,0.0,0.0]
[1779591918418,40.39,76815.78,0.0,-1.0,0.0,0.0]
[1779591923451,40.39,76817.12,0.0,-1.0,0.0,0.0]
[1779591928486,40.39,76819.91,0.0,-1.0,0.0,0.0]
[1779591934535,40.39,76822.14,0.0,-1.0,0.0,0.0]
[1779591940578,40.39,76826.58,0.0,-1.0,0.0,0.0]
[1779591945612,40.39,76828.09,0.0,-1.0,0.0,0.0]
[1779591950646,40.39,76830.11,0.0,-1.0,0.0,0.0]
[1779591955682,40.39,76831.36,0.0,-1.0,0.0,0.0]
[1779591960719,40.39,76831.8,0.0,-1.0,0.0,0.0]
[1779591965764,40.39,76831.88,0.0,-1.0,0.0,0.0]
[1779591970798,40.39,76833.61,0.0,-1.0,0.0,0.0]
[1779591975834,40.39,76838.92,0.0,-1.0,0.0,0.0]
[1779591980868,40.39,76841.84,0.0,-1.0,0.0,0.0]
[1779591985903,40.39,76842.15,0.0,-1.0,0.0,0.0]
[1779591990939,40.39,76840.95,0.0,-1.0,0.0,0.0]
[1779591995973,40.39,76840.24,0.0,-1.0,0.0,0.0]
[1779592001009,40.39,76840.3,0.0,-1.0,0.0,0.0]
[1779592006044,40.39,76839.76,0.0,-1.0,0.0,0.0]
[1779592011078,40.39,76840.17,0.0,-1.0,0.0,0.0]
[1779592016113,40.39,76840.0,0.0,-1.0,0.0,0.0]
[1779592021148,40.39,76840.33,0.0,-1.0,0.0,0.0]
[1779592026183,40.39,76840.05,0.0,-1.0,0.0,0.0]
[1779592031218,40.39,76840.23,0.0,-1.0,0.0,0.0]
[1779592036253,40.39,76841.39,0.0,-1.0,0.0,0.0]
[1779592041288,40.39,76841.38,0.0,-1.0,0.0,0.0]
[1779592046323,40.39,76841.22,0.0,-1.0,0.0,0.0]
[1779592051359,40.39,76841.47,0.0,-1.0,0.0,0.0]
[1779592060807,40.39,76841.46,0.0,-1.0,0.0,0.0]
[1779592067470,40.39,76840.72,0.0,-1.0,0.0,0.0]
[1779592072505,40.39,76840.87,0.0,-1.0,0.0,0.0]
[1779592080947,40.39,76840.97,0.0,-1.0,0.0,0.0]
[1779592087610,40.39,76841.47,0.0,-1.0,0.0,0.0]
[1779592092645,40.39,76844.71,0.0,-1.0,0.0,0.0]
[1779592097680,40.39,76847.18,0.0,-1.0,0.0,0.0]
[1779592103723,40.39,76846.72,0.0,-1.0,0.0,0.0]
[1779592108757,40.39,76841.27,0.0,-1.0,0.0,0.0]
[1779592117822,40.39,76840.53,0.0,-1.0,0.0,0.0]
[1779592119836,40.39,76835.31,0.0,-1.0,0.0,0.0]
[1779592124871,40.39,76831.34,0.0,-1.0,0.0,0.0]
[1779592130912,40.39,76827.47,0.0,-1.0,0.0,0.0]
[1779592138969,40.39,76824.11,0.0,-1.0,0.0,0.0]
[1779592144005,40.39,76813.05,0.0,-1.0,0.0,0.0]
[1779592150046,40.39,76814.2,0.0,-1.0,0.0,0.0]
[1779592154074,40.39,76823.89,0.0,-1.0,0.0,0.0]
[1779592159110,40.39,76826.68,0.0,-1.0,0.0,0.0]
[1779592166159,40.39,76830.09,0.0,-1.0,0.0,0.0]
[1779592171581,40.39,76831.69,0.0,-1.0,0.0,0.0]
[1779592179250,40.39,76833.58,0.0,-1.0,0.0,0.0]
[1779592184285,40.39,76835.85,0.0,-1.0,0.0,0.0]
[1779592191721,40.39,76833.6,0.0,-1.0,0.0,0.0]
[1779592195361,40.39,76836.67,0.0,-1.0,0.0,0.0]
[1779592201797,40.39,76832.35,0.0,-1.0,0.0,0.0]
[1779592211866,40.39,76833.69,0.0,-1.0,0.0,0.0]
[1779592221936,40.39,76834.77,0.0,-1.0,0.0,0.0]
[1779592227585,40.39,76836.14,0.0,-1.0,0.0,0.0]
[1779592232620,40.39,76837.2,0.0,-1.0,0.0,0.0]
[1779592238664,40.39,76835.45,0.0,-1.0,0.0,0.0]
[1779592239671,40.39,76829.24,0.0,-1.0,0.0,0.0]
[1779592244705,40.39,76825.98,0.0,-1.0,0.0,0.0]
[1779592249742,40.39,76825.35,0.0,-1.0,0.0,0.0]
[1779592255783,40.39,76824.15,0.0,-1.0,0.0,0.0]
[1779592260818,40.39,76821.52,0.0,-1.0,0.0,0.0]
[1779592268874,40.39,76819.49,0.0,-1.0,0.0,0.0]
[1779592272287,40.39,76824.33,0.0,-1.0,0.0,0.0]
[1779592277937,40.39,76823.47,0.0,-1.0,0.0,0.0]
[1779592282973,40.39,76825.32,0.0,-1.0,0.0,0.0]
[1779592285995,40.39,76842.09,0.0,-1.0,0.0,0.0]
[1779592287002,40.39,76849.36,0.0,-1.0,0.0,0.0]
[1779592290029,40.39,76861.75,0.0,-1.0,0.0,0.0]
[1779592291034,40.39,76867.78,0.0,-1.0,0.0,0.0]
[1779592293046,40.39,76861.94,0.0,-1.0,0.0,0.0]
[1779592294055,40.39,76855.57,0.0,-1.0,0.0,0.0]
[1779592299088,40.39,76850.56,0.0,-1.0,0.0,0.0]
[1779592304124,40.39,76850.07,0.0,-1.0,0.0,0.0]
[1779592309160,40.39,76848.12,0.0,-1.0,0.0,0.0]
[1779592314193,40.39,76846.6,0.0,-1.0,0.0,0.0]
[1779592319228,40.39,76845.63,0.0,-1.0,0.0,0.0]
[1779592324264,40.39,76844.33,0.0,-1.0,0.0,0.0]
[1779592327287,40.39,76821.79,0.0,-1.0,0.0,0.0]
[1779592328294,40.39,76804.82,0.0,-1.0,0.0,0.0]
[1779592332321,40.39,76813.3,0.0,-1.0,0.0,0.0]
[1779592336350,40.39,76824.52,0.0,-1.0,0.0,0.0]
[1779592340378,40.39,76829.57,0.0,-1.0,0.0,0.0]
[1779592341387,40.39,76841.01,0.0,-1.0,0.0,0.0]
[1779592346423,40.39,76843.03,0.0,-1.0,0.0,0.0]
[1779592351457,40.39,76840.91,0.0,-1.0,0.0,0.0]
[1779592357499,40.39,76834.63,0.0,-1.0,0.0,0.0]
[1779592361527,40.39,76844.26,0.0,-1.0,0.0,0.0]
[1779592366563,40.39,76839.52,0.0,-1.0,0.0,0.0]
[1779592368578,40.39,76838.31,0.0,-1.0,0.0,0.0]
[1779592373612,40.39,76842.04,0.0,-1.0,0.0,0.0]
[1779592378648,40.39,76846.4,0.0,-1.0,0.0,0.0]
[1779592384690,40.39,76848.82,0.0,-1.0,0.0,0.0]
[1779592389724,40.39,76844.99,0.0,-1.0,0.0,0.0]
[1779592394759,40.39,76847.03,0.0,-1.0,0.0,0.0]
[1779592399794,40.39,76849.43,0.0,-1.0,0.0,0.0]
[1779592404829,40.39,76853.3,0.0,-1.0,0.0,0.0]
[1779592413284,40.39,76858.33,0.0,-1.0,0.0,0.0]
[1779592418928,40.39,76858.81,0.0,-1.0,0.0,0.0]
[1779592423964,40.39,76859.01,0.0,-1.0,0.0,0.0]
[1779592425978,40.39,76853.99,0.0,-1.0,0.0,0.0]
[1779592431016,40.39,76853.82,0.0,-1.0,0.0,0.0]
[1779592435045,40.39,76849.69,0.0,-1.0,0.0,0.0]
[1779592440079,40.39,76850.22,0.0,-1.0,0.0,0.0]
[1779592445115,40.39,76850.26,0.0,-1.0,0.0,0.0]
[1779592451155,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779592455184,40.39,76843.35,0.0,-1.0,0.0,0.0]
[1779592456190,40.39,76837.48,0.0,-1.0,0.0,0.0]
[1779592458205,40.39,76829.9,0.0,-1.0,0.0,0.0]
[1779592461225,40.39,76823.23,0.0,-1.0,0.0,0.0]
[1779592468275,40.39,76819.37,0.0,-1.0,0.0,0.0]
[1779592473309,40.39,76812.93,0.0,-1.0,0.0,0.0]
[1779592479352,40.39,76814.51,0.0,-1.0,0.0,0.0]
[1779592481365,40.39,76805.72,0.0,-1.0,0.0,0.0]
[1779592486401,40.39,76799.1,0.0,-1.0,0.0,0.0]
[1779592491436,40.39,76800.77,0.0,-1.0,0.0,0.0]
[1779592497479,40.39,76799.69,0.0,-1.0,0.0,0.0]
[1779592502513,40.39,76785.37,0.0,-1.0,0.0,0.0]
[1779592503520,40.39,76778.87,0.0,-1.0,0.0,0.0]
[1779592507548,40.39,76770.64,0.0,-1.0,0.0,0.0]
[1779592512585,40.39,76764.35,0.0,-1.0,0.0,0.0]
[1779592518625,40.39,76765.26,0.0,-1.0,0.0,0.0]
[1779592524072,40.39,76767.97,0.0,-1.0,0.0,0.0]
[1779592526686,40.39,76762.93,0.0,-1.0,0.0,0.0]
[1779592530713,40.39,76759.42,0.0,-1.0,0.0,0.0]
[1779592535748,40.39,76755.59,0.0,-1.0,0.0,0.0]
[1779592540784,40.39,76753.05,0.0,-1.0,0.0,0.0]
[1779592545819,40.39,76756.03,0.0,-1.0,0.0,0.0]
[1779592551861,40.39,76759.19,0.0,-1.0,0.0,0.0]
[1779592556896,40.39,76753.87,0.0,-1.0,0.0,0.0]
[1779592561931,40.39,76752.84,0.0,-1.0,0.0,0.0]
[1779592565959,40.39,76746.67,0.0,-1.0,0.0,0.0]
[1779592570994,40.39,76751.24,0.0,-1.0,0.0,0.0]
[1779592576028,40.39,76751.85,0.0,-1.0,0.0,0.0]
[1779592581065,40.39,76750.49,0.0,-1.0,0.0,0.0]
[1779592583078,40.39,76745.19,0.0,-1.0,0.0,0.0]
[1779592588113,40.39,76745.85,0.0,-1.0,0.0,0.0]
[1779592593150,40.39,76743.06,0.0,-1.0,0.0,0.0]
[1779592599191,40.39,76746.55,0.0,-1.0,0.0,0.0]
[1779592604633,40.39,76752.8,0.0,-1.0,0.0,0.0]
[1779592610271,40.39,76755.51,0.0,-1.0,0.0,0.0]
[1779592613292,40.39,76760.63,0.0,-1.0,0.0,0.0]
[1779592617320,40.39,76767.88,0.0,-1.0,0.0,0.0]
[1779592622355,40.39,76766.54,0.0,-1.0,0.0,0.0]
[1779592627390,40.39,76763.87,0.0,-1.0,0.0,0.0]
[1779592628397,40.39,76757.15,0.0,-1.0,0.0,0.0]
[1779592633431,40.39,76752.2,0.0,-1.0,0.0,0.0]
[1779592638467,40.39,76749.61,0.0,-1.0,0.0,0.0]
[1779592643502,40.39,76750.19,0.0,-1.0,0.0,0.0]
[1779592650550,40.39,76750.29,0.0,-1.0,0.0,0.0]
[1779592655588,40.39,76749.8,0.0,-1.0,0.0,0.0]
[1779592657602,40.39,76741.38,0.0,-1.0,0.0,0.0]
[1779592664648,40.39,76738.68,0.0,-1.0,0.0,0.0]
[1779592669683,40.39,76734.7,0.0,-1.0,0.0,0.0]
[1779592675726,40.39,76736.25,0.0,-1.0,0.0,0.0]
[1779592680761,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779592685795,40.39,76739.68,0.0,-1.0,0.0,0.0]
[1779592691838,40.39,76739.42,0.0,-1.0,0.0,0.0]
[1779592696872,40.39,76742.43,0.0,-1.0,0.0,0.0]
[1779592701909,40.39,76741.96,0.0,-1.0,0.0,0.0]
[1779592706943,40.39,76739.99,0.0,-1.0,0.0,0.0]
[1779592711981,40.39,76740.18,0.0,-1.0,0.0,0.0]
[1779592717029,40.39,76740.23,0.0,-1.0,0.0,0.0]
[1779592725534,40.39,76739.85,0.0,-1.0,0.0,0.0]
[1779592731128,40.39,76739.48,0.0,-1.0,0.0,0.0]
[1779592737170,40.39,76738.65,0.0,-1.0,0.0,0.0]
[1779592742205,40.39,76736.38,0.0,-1.0,0.0,0.0]
[1779592749256,40.39,76735.67,0.0,-1.0,0.0,0.0]
[1779592754292,40.39,76735.75,0.0,-1.0,0.0,0.0]
[1779592759326,40.39,76729.69,0.0,-1.0,0.0,0.0]
[1779592764362,40.39,76733.35,0.0,-1.0,0.0,0.0]
[1779592769396,40.39,76734.37,0.0,-1.0,0.0,0.0]
[1779592774433,40.39,76735.24,0.0,-1.0,0.0,0.0]
[1779592779466,40.39,76735.12,0.0,-1.0,0.0,0.0]
[1779592784502,40.39,76733.7,0.0,-1.0,0.0,0.0]
[1779592789538,40.39,76734.26,0.0,-1.0,0.0,0.0]
[1779592794571,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779592799606,40.39,76738.84,0.0,-1.0,0.0,0.0]
[1779592802628,40.39,76753.44,0.0,-1.0,0.0,0.0]
[1779592803635,40.39,76760.69,0.0,-1.0,0.0,0.0]
[1779592808671,40.39,76761.67,0.0,-1.0,0.0,0.0]
[1779592813707,40.39,76763.33,0.0,-1.0,0.0,0.0]
[1779592818739,40.39,76762.46,0.0,-1.0,0.0,0.0]
[1779592823775,40.39,76762.28,0.0,-1.0,0.0,0.0]
[1779592828811,40.39,76765.79,0.0,-1.0,0.0,0.0]
[1779592833847,40.39,76765.5,0.0,-1.0,0.0,0.0]
[1779592838881,40.39,76768.14,0.0,-1.0,0.0,0.0]
[1779592843916,40.39,76768.73,0.0,-1.0,0.0,0.0]
[1779592848950,40.39,76774.53,0.0,-1.0,0.0,0.0]
[1779592853986,40.39,76773.78,0.0,-1.0,0.0,0.0]
[1779592859021,40.39,76768.83,0.0,-1.0,0.0,0.0]
[1779592865068,40.39,76768.46,0.0,-1.0,0.0,0.0]
[1779592870102,40.39,76770.72,0.0,-1.0,0.0,0.0]
[1779592875141,40.39,76772.04,0.0,-1.0,0.0,0.0]
[1779592878159,40.39,76777.05,0.0,-1.0,0.0,0.0]
[1779592883195,40.39,76779.23,0.0,-1.0,0.0,0.0]
[1779592888229,40.39,76779.97,0.0,-1.0,0.0,0.0]
[1779592892256,40.39,76781.3,0.0,-1.0,0.0,0.0]
[1779592897292,40.39,76780.49,0.0,-1.0,0.0,0.0]
[1779592903335,40.39,76781.36,0.0,-1.0,0.0,0.0]
[1779592909378,40.39,76781.3,0.0,-1.0,0.0,0.0]
[1779592910384,40.39,76775.36,0.0,-1.0,0.0,0.0]
[1779592911391,40.39,76763.53,0.0,-1.0,0.0,0.0]
[1779592912397,40.39,76761.57,0.0,-1.0,0.0,0.0]
[1779592917433,40.39,76760.1,0.0,-1.0,0.0,0.0]
[1779592922467,40.39,76759.29,0.0,-1.0,0.0,0.0]
[1779592927502,40.39,76754.54,0.0,-1.0,0.0,0.0]
[1779592930525,40.39,76751.69,0.0,-1.0,0.0,0.0]
[1779592935559,40.39,76751.93,0.0,-1.0,0.0,0.0]
[1779592940594,40.39,76750.54,0.0,-1.0,0.0,0.0]
[1779592945628,40.39,76752.36,0.0,-1.0,0.0,0.0]
[1779592948650,40.39,76757.36,0.0,-1.0,0.0,0.0]
[1779592953684,40.39,76757.6,0.0,-1.0,0.0,0.0]
[1779592959726,40.39,76760.08,0.0,-1.0,0.0,0.0]
[1779592964761,40.39,76758.68,0.0,-1.0,0.0,0.0]
[1779592969796,40.39,76756.86,0.0,-1.0,0.0,0.0]
[1779592974832,40.39,76752.87,0.0,-1.0,0.0,0.0]
[1779592979866,40.39,76751.02,0.0,-1.0,0.0,0.0]
[1779592984901,40.39,76749.32,0.0,-1.0,0.0,0.0]
[1779592989938,40.39,76752.99,0.0,-1.0,0.0,0.0]
[1779592994972,40.39,76752.75,0.0,-1.0,0.0,0.0]
[1779593000011,40.39,76752.15,0.0,-1.0,0.0,0.0]
[1779593005044,40.39,76751.53,0.0,-1.0,0.0,0.0]
[1779593010080,40.39,76748.09,0.0,-1.0,0.0,0.0]
[1779593015114,40.39,76749.39,0.0,-1.0,0.0,0.0]
[1779593021156,40.39,76747.76,0.0,-1.0,0.0,0.0]
[1779593027657,40.39,76738.01,0.0,-1.0,0.0,0.0]
[1779593033247,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779593038285,40.39,76740.45,0.0,-1.0,0.0,0.0]
[1779593043322,40.39,76737.46,0.0,-1.0,0.0,0.0]
[1779593048355,40.39,76738.69,0.0,-1.0,0.0,0.0]
[1779593053390,40.39,76738.7,0.0,-1.0,0.0,0.0]
[1779593056412,40.39,76743.74,0.0,-1.0,0.0,0.0]
[1779593061447,40.39,76742.64,0.0,-1.0,0.0,0.0]
[1779593067937,40.39,76745.38,0.0,-1.0,0.0,0.0]
[1779593073531,40.39,76750.67,0.0,-1.0,0.0,0.0]
[1779593074539,40.39,76752.01,0.0,-1.0,0.0,0.0]
[1779593075545,40.39,76757.18,0.0,-1.0,0.0,0.0]
[1779593076554,40.39,76760.06,0.0,-1.0,0.0,0.0]
[1779593081586,40.39,76759.14,0.0,-1.0,0.0,0.0]
[1779593088079,40.39,76758.25,0.0,-1.0,0.0,0.0]
[1779593095685,40.39,76755.71,0.0,-1.0,0.0,0.0]
[1779593098148,40.39,76764.3,0.0,-1.0,0.0,0.0]
[1779593105756,40.39,76764.64,0.0,-1.0,0.0,0.0]
[1779593111797,40.39,76763.66,0.0,-1.0,0.0,0.0]
[1779593116833,40.39,76760.32,0.0,-1.0,0.0,0.0]
[1779593126904,40.39,76759.73,0.0,-1.0,0.0,0.0]
[1779593133952,40.39,76758.88,0.0,-1.0,0.0,0.0]
[1779593139000,40.39,76758.61,0.0,-1.0,0.0,0.0]
[1779593145030,40.39,76759.55,0.0,-1.0,0.0,0.0]
[1779593150068,40.39,76759.33,0.0,-1.0,0.0,0.0]
[1779593155105,40.39,76758.16,0.0,-1.0,0.0,0.0]
[1779593160136,40.39,76758.42,0.0,-1.0,0.0,0.0]
[1779593166178,40.39,76758.65,0.0,-1.0,0.0,0.0]
[1779593171212,40.39,76760.19,0.0,-1.0,0.0,0.0]
[1779593176248,40.39,76764.26,0.0,-1.0,0.0,0.0]
[1779593181284,40.39,76767.29,0.0,-1.0,0.0,0.0]
[1779593186317,40.39,76766.39,0.0,-1.0,0.0,0.0]
[1779593191353,40.39,76765.69,0.0,-1.0,0.0,0.0]
[1779593197394,40.39,76763.9,0.0,-1.0,0.0,0.0]
[1779593208929,40.39,76762.58,0.0,-1.0,0.0,0.0]
[1779593216529,40.39,76761.7,0.0,-1.0,0.0,0.0]
[1779593221566,40.39,76761.4,0.0,-1.0,0.0,0.0]
[1779593226602,40.39,76761.17,0.0,-1.0,0.0,0.0]
[1779593227609,40.39,76754.34,0.0,-1.0,0.0,0.0]
[1779593229070,40.39,76750.52,0.0,-1.0,0.0,0.0]
[1779593234658,40.39,76751.88,0.0,-1.0,0.0,0.0]
[1779593239694,40.39,76754.69,0.0,-1.0,0.0,0.0]
[1779593249210,40.39,76756.39,0.0,-1.0,0.0,0.0]
[1779593254800,40.39,76757.07,0.0,-1.0,0.0,0.0]
[1779593259833,40.39,76757.46,0.0,-1.0,0.0,0.0]
[1779593264870,40.39,76759.29,0.0,-1.0,0.0,0.0]
[1779593269906,40.39,76759.34,0.0,-1.0,0.0,0.0]
[1779593274940,40.39,76760.06,0.0,-1.0,0.0,0.0]
[1779593279979,40.39,76766.95,0.0,-1.0,0.0,0.0]
[1779593285020,40.39,76763.1,0.0,-1.0,0.0,0.0]
[1779593292068,40.39,76763.83,0.0,-1.0,0.0,0.0]
[1779593299117,40.39,76763.92,0.0,-1.0,0.0,0.0]
[1779593304152,40.39,76764.04,0.0,-1.0,0.0,0.0]
[1779593308180,40.39,76771.41,0.0,-1.0,0.0,0.0]
[1779593311201,40.39,76774.09,0.0,-1.0,0.0,0.0]
[1779593316235,40.39,76773.8,0.0,-1.0,0.0,0.0]
[1779593322277,40.39,76774.22,0.0,-1.0,0.0,0.0]
[1779593327312,40.39,76772.39,0.0,-1.0,0.0,0.0]
[1779593333354,40.39,76769.48,0.0,-1.0,0.0,0.0]
[1779593339397,40.39,76769.11,0.0,-1.0,0.0,0.0]
[1779593344432,40.39,76768.58,0.0,-1.0,0.0,0.0]
[1779593349912,40.39,76768.05,0.0,-1.0,0.0,0.0]
[1779593356518,40.39,76768.43,0.0,-1.0,0.0,0.0]
[1779593361553,40.39,76768.32,0.0,-1.0,0.0,0.0]
[1779593367595,40.39,76768.16,0.0,-1.0,0.0,0.0]
[1779593370052,40.39,76761.9,0.0,-1.0,0.0,0.0]
[1779593375650,40.39,76762.39,0.0,-1.0,0.0,0.0]
[1779593380686,40.39,76765.31,0.0,-1.0,0.0,0.0]
[1779593386727,40.39,76764.86,0.0,-1.0,0.0,0.0]
[1779593391767,40.39,76766.36,0.0,-1.0,0.0,0.0]
[1779593397808,40.39,76766.41,0.0,-1.0,0.0,0.0]
[1779593407877,40.39,76766.98,0.0,-1.0,0.0,0.0]
[1779593413921,40.39,76767.19,0.0,-1.0,0.0,0.0]
[1779593418954,40.39,76768.88,0.0,-1.0,0.0,0.0]
[1779593424997,40.39,76768.8,0.0,-1.0,0.0,0.0]
[1779593430475,40.39,76766.92,0.0,-1.0,0.0,0.0]
[1779593436075,40.39,76766.73,0.0,-1.0,0.0,0.0]
[1779593441110,40.39,76766.31,0.0,-1.0,0.0,0.0]
[1779593446144,40.39,76765.9,0.0,-1.0,0.0,0.0]
[1779593448159,40.39,76760.76,0.0,-1.0,0.0,0.0]
[1779593450176,40.39,76753.63,0.0,-1.0,0.0,0.0]
[1779593455209,40.39,76754.57,0.0,-1.0,0.0,0.0]
[1779593460245,40.39,76756.33,0.0,-1.0,0.0,0.0]
[1779593462263,40.39,76750.17,0.0,-1.0,0.0,0.0]
[1779593467293,40.39,76749.59,0.0,-1.0,0.0,0.0]
[1779593472328,40.39,76749.18,0.0,-1.0,0.0,0.0]
[1779593477365,40.39,76747.22,0.0,-1.0,0.0,0.0]
[1779593478372,40.39,76752.76,0.0,-1.0,0.0,0.0]
[1779593483407,40.39,76754.39,0.0,-1.0,0.0,0.0]
[1779593485420,40.39,76761.44,0.0,-1.0,0.0,0.0]
[1779593490456,40.39,76763.5,0.0,-1.0,0.0,0.0]
[1779593492471,40.39,76766.81,0.0,-1.0,0.0,0.0]
[1779593499521,40.39,76770.63,0.0,-1.0,0.0,0.0]
[1779593505562,40.39,76770.44,0.0,-1.0,0.0,0.0]
[1779593510597,40.39,76770.39,0.0,-1.0,0.0,0.0]
[1779593515631,40.39,76770.32,0.0,-1.0,0.0,0.0]
[1779593521111,40.39,76769.1,0.0,-1.0,0.0,0.0]
[1779593526708,40.39,76768.62,0.0,-1.0,0.0,0.0]
[1779593531181,40.39,76760.92,0.0,-1.0,0.0,0.0]
[1779593533757,40.39,76756.19,0.0,-1.0,0.0,0.0]
[1779593539800,40.39,76754.41,0.0,-1.0,0.0,0.0]
[1779593544835,40.39,76754.93,0.0,-1.0,0.0,0.0]
[1779593549871,40.39,76755.79,0.0,-1.0,0.0,0.0]
[1779593554904,40.39,76756.13,0.0,-1.0,0.0,0.0]
[1779593559939,40.39,76757.32,0.0,-1.0,0.0,0.0]
[1779593564974,40.39,76757.97,0.0,-1.0,0.0,0.0]
[1779593570016,40.39,76758.01,0.0,-1.0,0.0,0.0]
[1779593575048,40.39,76757.78,0.0,-1.0,0.0,0.0]
[1779593581531,40.39,76757.47,0.0,-1.0,0.0,0.0]
[1779593587134,40.39,76756.76,0.0,-1.0,0.0,0.0]
[1779593592168,40.39,76756.31,0.0,-1.0,0.0,0.0]
[1779593600225,40.39,76757.11,0.0,-1.0,0.0,0.0]
[1779593601672,40.39,76763.46,0.0,-1.0,0.0,0.0]
[1779593611302,40.39,76762.34,0.0,-1.0,0.0,0.0]
[1779593616337,40.39,76762.9,0.0,-1.0,0.0,0.0]
[1779593621371,40.39,76762.64,0.0,-1.0,0.0,0.0]
[1779593630435,40.39,76761.72,0.0,-1.0,0.0,0.0]
[1779593635470,40.39,76757.63,0.0,-1.0,0.0,0.0]
[1779593641512,40.39,76758.37,0.0,-1.0,0.0,0.0]
[1779593646547,40.39,76755.17,0.0,-1.0,0.0,0.0]
[1779593651583,40.39,76755.28,0.0,-1.0,0.0,0.0]
[1779593656622,40.39,76750.72,0.0,-1.0,0.0,0.0]
[1779593661657,40.39,76747.95,0.0,-1.0,0.0,0.0]
[1779593666693,40.39,76745.91,0.0,-1.0,0.0,0.0]
[1779593671726,40.39,76745.13,0.0,-1.0,0.0,0.0]
[1779593676762,40.39,76744.53,0.0,-1.0,0.0,0.0]
[1779593681796,40.39,76744.64,0.0,-1.0,0.0,0.0]
[1779593685824,40.39,76739.09,0.0,-1.0,0.0,0.0]
[1779593690859,40.39,76740.06,0.0,-1.0,0.0,0.0]
[1779593695894,40.39,76741.91,0.0,-1.0,0.0,0.0]
[1779593700930,40.39,76741.75,0.0,-1.0,0.0,0.0]
[1779593706977,40.39,76741.43,0.0,-1.0,0.0,0.0]
[1779593712451,40.39,76740.38,0.0,-1.0,0.0,0.0]
[1779593718057,40.39,76741.21,0.0,-1.0,0.0,0.0]
[1779593722521,40.39,76731.57,0.0,-1.0,0.0,0.0]
[1779593725108,40.39,76729.19,0.0,-1.0,0.0,0.0]
[1779593730142,40.39,76729.06,0.0,-1.0,0.0,0.0]
[1779593735179,40.39,76728.54,0.0,-1.0,0.0,0.0]
[1779593740214,40.39,76727.97,0.0,-1.0,0.0,0.0]
[1779593745249,40.39,76726.25,0.0,-1.0,0.0,0.0]
[1779593750284,40.39,76725.64,0.0,-1.0,0.0,0.0]
[1779593752731,40.39,76732.46,0.0,-1.0,0.0,0.0]
[1779593758339,40.39,76731.57,0.0,-1.0,0.0,0.0]
[1779593763375,40.39,76730.26,0.0,-1.0,0.0,0.0]
[1779593769416,40.39,76729.91,0.0,-1.0,0.0,0.0]
[1779593774452,40.39,76726.46,0.0,-1.0,0.0,0.0]
[1779593779486,40.39,76727.62,0.0,-1.0,0.0,0.0]
[1779593784526,40.39,76730.44,0.0,-1.0,0.0,0.0]
[1779593790563,40.39,76729.1,0.0,-1.0,0.0,0.0]
[1779593792577,40.39,76723.62,0.0,-1.0,0.0,0.0]
[1779593797612,40.39,76722.95,0.0,-1.0,0.0,0.0]
[1779593802647,40.39,76720.89,0.0,-1.0,0.0,0.0]
[1779593808689,40.39,76720.11,0.0,-1.0,0.0,0.0]
[1779593813727,40.39,76719.92,0.0,-1.0,0.0,0.0]
[1779593818763,40.39,76720.03,0.0,-1.0,0.0,0.0]
[1779593823798,40.39,76717.98,0.0,-1.0,0.0,0.0]
[1779593829837,40.39,76717.3,0.0,-1.0,0.0,0.0]
[1779593834873,40.39,76717.26,0.0,-1.0,0.0,0.0]
[1779593839911,40.39,76721.42,0.0,-1.0,0.0,0.0]
[1779593844943,40.39,76721.26,0.0,-1.0,0.0,0.0]
[1779593850986,40.39,76721.21,0.0,-1.0,0.0,0.0]
[1779593856022,40.39,76721.45,0.0,-1.0,0.0,0.0]
[1779593861058,40.39,76721.92,0.0,-1.0,0.0,0.0]
[1779593866093,40.39,76722.81,0.0,-1.0,0.0,0.0]
[1779593871128,40.39,76720.95,0.0,-1.0,0.0,0.0]
[1779593873579,40.39,76714.62,0.0,-1.0,0.0,0.0]
[1779593875157,40.39,76713.59,0.0,-1.0,0.0,0.0]
[1779593880191,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779593882205,40.39,76699.71,0.0,-1.0,0.0,0.0]
[1779593883647,40.39,76698.59,0.0,-1.0,0.0,0.0]
[1779593889255,40.39,76696.97,0.0,-1.0,0.0,0.0]
[1779593892276,40.39,76691.44,0.0,-1.0,0.0,0.0]
[1779593897312,40.39,76691.94,0.0,-1.0,0.0,0.0]
[1779593902346,40.39,76693.66,0.0,-1.0,0.0,0.0]
[1779593907380,40.39,76695.78,0.0,-1.0,0.0,0.0]
[1779593911409,40.39,76700.65,0.0,-1.0,0.0,0.0]
[1779593913881,40.39,76690.88,0.0,-1.0,0.0,0.0]
[1779593919466,40.39,76690.07,0.0,-1.0,0.0,0.0]
[1779593923951,40.39,76679.67,0.0,-1.0,0.0,0.0]
[1779593929534,40.39,76681.97,0.0,-1.0,0.0,0.0]
[1779593934574,40.39,76681.07,0.0,-1.0,0.0,0.0]
[1779593935580,40.39,76674.51,0.0,-1.0,0.0,0.0]
[1779593936587,40.39,76670.52,0.0,-1.0,0.0,0.0]
[1779593941626,40.39,76671.16,0.0,-1.0,0.0,0.0]
[1779593946658,40.39,76670.57,0.0,-1.0,0.0,0.0]
[1779593951692,40.39,76669.21,0.0,-1.0,0.0,0.0]
[1779593956732,40.39,76668.84,0.0,-1.0,0.0,0.0]
[1779593961762,40.39,76668.95,0.0,-1.0,0.0,0.0]
[1779593968811,40.39,76670.3,0.0,-1.0,0.0,0.0]
[1779593972839,40.39,76672.96,0.0,-1.0,0.0,0.0]
[1779593977874,40.39,76669.57,0.0,-1.0,0.0,0.0]
[1779593982908,40.39,76666.01,0.0,-1.0,0.0,0.0]
[1779593988950,40.39,76665.41,0.0,-1.0,0.0,0.0]
[1779593992978,40.39,76660.59,0.0,-1.0,0.0,0.0]
[1779593998014,40.39,76666.21,0.0,-1.0,0.0,0.0]
[1779594003050,40.39,76670.0,0.0,-1.0,0.0,0.0]
[1779594008086,40.39,76668.63,0.0,-1.0,0.0,0.0]
[1779594013120,40.39,76670.05,0.0,-1.0,0.0,0.0]
[1779594018157,40.39,76669.99,0.0,-1.0,0.0,0.0]
[1779594019165,40.39,76682.76,0.0,-1.0,0.0,0.0]
[1779594023192,40.39,76688.1,0.0,-1.0,0.0,0.0]
[1779594028227,40.39,76690.54,0.0,-1.0,0.0,0.0]
[1779594032271,40.39,76682.22,0.0,-1.0,0.0,0.0]
[1779594034731,40.39,76676.31,0.0,-1.0,0.0,0.0]
[1779594038313,40.39,76672.36,0.0,-1.0,0.0,0.0]
[1779594043347,40.39,76672.73,0.0,-1.0,0.0,0.0]
[1779594048384,40.39,76672.75,0.0,-1.0,0.0,0.0]
[1779594053419,40.39,76672.63,0.0,-1.0,0.0,0.0]
[1779594058453,40.39,76674.26,0.0,-1.0,0.0,0.0]
[1779594064941,40.39,76673.69,0.0,-1.0,0.0,0.0]
[1779594075013,40.39,76673.57,0.0,-1.0,0.0,0.0]
[1779594085082,40.39,76673.43,0.0,-1.0,0.0,0.0]
[1779594092694,40.39,76673.41,0.0,-1.0,0.0,0.0]
[1779594105225,40.39,76673.37,0.0,-1.0,0.0,0.0]
[1779594111829,40.39,76673.11,0.0,-1.0,0.0,0.0]
[1779594119884,40.39,76671.05,0.0,-1.0,0.0,0.0]
[1779594125927,40.39,76667.34,0.0,-1.0,0.0,0.0]
[1779594130962,40.39,76666.64,0.0,-1.0,0.0,0.0]
[1779594135996,40.39,76661.67,0.0,-1.0,0.0,0.0]
[1779594141035,40.39,76653.09,0.0,-1.0,0.0,0.0]
[1779594142043,40.39,76648.98,0.0,-1.0,0.0,0.0]
[1779594144057,40.39,76647.52,0.0,-1.0,0.0,0.0]
[1779594149141,40.39,76645.44,0.0,-1.0,0.0,0.0]
[1779594154176,40.39,76643.19,0.0,-1.0,0.0,0.0]
[1779594158204,40.39,76638.95,0.0,-1.0,0.0,0.0]
[1779594160217,40.39,76624.78,0.0,-1.0,0.0,0.0]
[1779594165262,40.39,76625.88,0.0,-1.0,0.0,0.0]
[1779594166268,40.39,76620.3,0.0,-1.0,0.0,0.0]
[1779594167274,40.39,76614.36,0.0,-1.0,0.0,0.0]
[1779594172309,40.39,76611.7,0.0,-1.0,0.0,0.0]
[1779594177346,40.39,76616.49,0.0,-1.0,0.0,0.0]
[1779594182381,40.39,76615.92,0.0,-1.0,0.0,0.0]
[1779594187416,40.39,76619.91,0.0,-1.0,0.0,0.0]
[1779594191444,40.39,76629.26,0.0,-1.0,0.0,0.0]
[1779594192451,40.39,76630.68,0.0,-1.0,0.0,0.0]
[1779594195863,40.39,76637.03,0.0,-1.0,0.0,0.0]
[1779594196480,40.39,76637.03,0.0,-1.0,0.0,0.0]
[1779594201516,40.39,76635.46,0.0,-1.0,0.0,0.0]
[1779594206552,40.39,76634.63,0.0,-1.0,0.0,0.0]
[1779594211588,40.39,76633.74,0.0,-1.0,0.0,0.0]
[1779594214608,40.39,76627.53,0.0,-1.0,0.0,0.0]
[1779594220649,40.39,76626.29,0.0,-1.0,0.0,0.0]
[1779594226098,40.39,76629.17,0.0,-1.0,0.0,0.0]
[1779594227698,40.39,76635.29,0.0,-1.0,0.0,0.0]
[1779594228706,40.39,76636.05,0.0,-1.0,0.0,0.0]
[1779594233741,40.39,76636.56,0.0,-1.0,0.0,0.0]
[1779594236178,40.39,76629.06,0.0,-1.0,0.0,0.0]
[1779594236761,40.39,76629.06,0.0,-1.0,0.0,0.0]
[1779594241800,40.39,76629.76,0.0,-1.0,0.0,0.0]
[1779594246832,40.39,76626.94,0.0,-1.0,0.0,0.0]
[1779594251873,40.39,76628.27,0.0,-1.0,0.0,0.0]
[1779594254889,40.39,76631.83,0.0,-1.0,0.0,0.0]
[1779594259924,40.39,76631.83,0.0,-1.0,0.0,0.0]
[1779594264958,40.39,76632.26,0.0,-1.0,0.0,0.0]
[1779594270000,40.39,76631.96,0.0,-1.0,0.0,0.0]
[1779594275035,40.39,76632.1,0.0,-1.0,0.0,0.0]
[1779594280069,40.39,76634.08,0.0,-1.0,0.0,0.0]
[1779594285104,40.39,76632.71,0.0,-1.0,0.0,0.0]
[1779594291146,40.39,76631.48,0.0,-1.0,0.0,0.0]
[1779594296180,40.39,76632.78,0.0,-1.0,0.0,0.0]
[1779594301216,40.39,76634.33,0.0,-1.0,0.0,0.0]
[1779594306251,40.39,76634.06,0.0,-1.0,0.0,0.0]
[1779594311291,40.39,76634.14,0.0,-1.0,0.0,0.0]
[1779594313306,40.39,76640.4,0.0,-1.0,0.0,0.0]
[1779594316327,40.39,76648.27,0.0,-1.0,0.0,0.0]
[1779594321363,40.39,76645.96,0.0,-1.0,0.0,0.0]
[1779594326400,40.39,76647.91,0.0,-1.0,0.0,0.0]
[1779594331432,40.39,76649.32,0.0,-1.0,0.0,0.0]
[1779594334454,40.39,76655.68,0.0,-1.0,0.0,0.0]
[1779594339488,40.39,76655.28,0.0,-1.0,0.0,0.0]
[1779594344523,40.39,76655.59,0.0,-1.0,0.0,0.0]
[1779594349559,40.39,76654.08,0.0,-1.0,0.0,0.0]
[1779594355601,40.39,76654.7,0.0,-1.0,0.0,0.0]
[1779594360636,40.39,76655.45,0.0,-1.0,0.0,0.0]
[1779594367104,40.39,76655.84,0.0,-1.0,0.0,0.0]
[1779594372720,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779594377756,40.39,76659.98,0.0,-1.0,0.0,0.0]
[1779594382791,40.39,76658.59,0.0,-1.0,0.0,0.0]
[1779594387826,40.39,76659.55,0.0,-1.0,0.0,0.0]
[1779594395882,40.39,76660.38,0.0,-1.0,0.0,0.0]
[1779594400917,40.39,76657.69,0.0,-1.0,0.0,0.0]
[1779594405965,40.39,76658.94,0.0,-1.0,0.0,0.0]
[1779594413002,40.39,76658.89,0.0,-1.0,0.0,0.0]
[1779594422064,40.39,76659.05,0.0,-1.0,0.0,0.0]
[1779594427542,40.39,76658.74,0.0,-1.0,0.0,0.0]
[1779594433142,40.39,76659.93,0.0,-1.0,0.0,0.0]
[1779594438177,40.39,76659.81,0.0,-1.0,0.0,0.0]
[1779594444218,40.39,76658.6,0.0,-1.0,0.0,0.0]
[1779594449254,40.39,76656.83,0.0,-1.0,0.0,0.0]
[1779594454288,40.39,76656.48,0.0,-1.0,0.0,0.0]
[1779594467381,40.39,76656.51,0.0,-1.0,0.0,0.0]
[1779594472416,40.39,76653.1,0.0,-1.0,0.0,0.0]
[1779594473422,40.39,76648.95,0.0,-1.0,0.0,0.0]
[1779594477451,40.39,76655.4,0.0,-1.0,0.0,0.0]
[1779594479464,40.39,76657.11,0.0,-1.0,0.0,0.0]
[1779594484500,40.39,76657.61,0.0,-1.0,0.0,0.0]
[1779594489534,40.39,76658.07,0.0,-1.0,0.0,0.0]
[1779594494569,40.39,76658.06,0.0,-1.0,0.0,0.0]
[1779594499605,40.39,76656.89,0.0,-1.0,0.0,0.0]
[1779594504639,40.39,76656.69,0.0,-1.0,0.0,0.0]
[1779594509675,40.39,76652.68,0.0,-1.0,0.0,0.0]
[1779594514709,40.39,76651.28,0.0,-1.0,0.0,0.0]
[1779594519744,40.39,76651.25,0.0,-1.0,0.0,0.0]
[1779594524780,40.39,76650.8,0.0,-1.0,0.0,0.0]
[1779594529815,40.39,76645.67,0.0,-1.0,0.0,0.0]
[1779594534849,40.39,76646.12,0.0,-1.0,0.0,0.0]
[1779594539885,40.39,76646.77,0.0,-1.0,0.0,0.0]
[1779594541899,40.39,76657.27,0.0,-1.0,0.0,0.0]
[1779594542907,40.39,76659.29,0.0,-1.0,0.0,0.0]
[1779594548393,40.39,76659.58,0.0,-1.0,0.0,0.0]
[1779594553983,40.39,76659.71,0.0,-1.0,0.0,0.0]
[1779594559017,40.39,76659.97,0.0,-1.0,0.0,0.0]
[1779594564054,40.39,76661.4,0.0,-1.0,0.0,0.0]
[1779594569090,40.39,76661.41,0.0,-1.0,0.0,0.0]
[1779594573116,40.39,76662.91,0.0,-1.0,0.0,0.0]
[1779594578603,40.39,76664.67,0.0,-1.0,0.0,0.0]
[1779594584193,40.39,76664.88,0.0,-1.0,0.0,0.0]
[1779594589228,40.39,76663.45,0.0,-1.0,0.0,0.0]
[1779594594262,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779594601312,40.39,76665.83,0.0,-1.0,0.0,0.0]
[1779594605341,40.39,76660.2,0.0,-1.0,0.0,0.0]
[1779594608813,40.39,76658.7,0.0,-1.0,0.0,0.0]
[1779594617426,40.39,76661.62,0.0,-1.0,0.0,0.0]
[1779594622461,40.39,76661.91,0.0,-1.0,0.0,0.0]
[1779594628502,40.39,76662.45,0.0,-1.0,0.0,0.0]
[1779594633538,40.39,76662.12,0.0,-1.0,0.0,0.0]
[1779594639037,40.39,76662.38,0.0,-1.0,0.0,0.0]
[1779594645623,40.39,76662.38,0.0,-1.0,0.0,0.0]
[1779594655693,40.39,76663.07,0.0,-1.0,0.0,0.0]
[1779594663751,40.39,76663.63,0.0,-1.0,0.0,0.0]
[1779594669248,40.39,76664.13,0.0,-1.0,0.0,0.0]
[1779594675834,40.39,76664.31,0.0,-1.0,0.0,0.0]
[1779594679862,40.39,76670.31,0.0,-1.0,0.0,0.0]
[1779594685907,40.39,76669.44,0.0,-1.0,0.0,0.0]
[1779594687920,40.39,76674.92,0.0,-1.0,0.0,0.0]
[1779594692955,40.39,76675.22,0.0,-1.0,0.0,0.0]
[1779594697991,40.39,76677.34,0.0,-1.0,0.0,0.0]
[1779594699460,40.39,76665.25,0.0,-1.0,0.0,0.0]
[1779594701012,40.39,76660.83,0.0,-1.0,0.0,0.0]
[1779594703025,40.39,76660.02,0.0,-1.0,0.0,0.0]
[1779594708061,40.39,76660.3,0.0,-1.0,0.0,0.0]
[1779594713095,40.39,76660.02,0.0,-1.0,0.0,0.0]
[1779594718130,40.39,76659.25,0.0,-1.0,0.0,0.0]
[1779594724172,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779594729671,40.39,76648.94,0.0,-1.0,0.0,0.0]
[1779594731222,40.39,76637.9,0.0,-1.0,0.0,0.0]
[1779594732230,40.39,76636.82,0.0,-1.0,0.0,0.0]
[1779594737264,40.39,76634.14,0.0,-1.0,0.0,0.0]
[1779594742298,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779594747334,40.39,76642.94,0.0,-1.0,0.0,0.0]
[1779594749810,40.39,76644.54,0.0,-1.0,0.0,0.0]
[1779594755390,40.39,76644.32,0.0,-1.0,0.0,0.0]
[1779594760425,40.39,76644.04,0.0,-1.0,0.0,0.0]
[1779594766469,40.39,76644.26,0.0,-1.0,0.0,0.0]
[1779594772509,40.39,76644.57,0.0,-1.0,0.0,0.0]
[1779594777545,40.39,76644.43,0.0,-1.0,0.0,0.0]
[1779594784594,40.39,76644.55,0.0,-1.0,0.0,0.0]
[1779594789629,40.39,76644.76,0.0,-1.0,0.0,0.0]
[1779594794665,40.39,76647.51,0.0,-1.0,0.0,0.0]
[1779594799700,40.39,76648.11,0.0,-1.0,0.0,0.0]
[1779594804736,40.39,76648.35,0.0,-1.0,0.0,0.0]
[1779594809770,40.39,76648.32,0.0,-1.0,0.0,0.0]
[1779594814805,40.39,76648.26,0.0,-1.0,0.0,0.0]
[1779594819840,40.39,76647.89,0.0,-1.0,0.0,0.0]
[1779594821854,40.39,76655.02,0.0,-1.0,0.0,0.0]
[1779594825882,40.39,76659.77,0.0,-1.0,0.0,0.0]
[1779594830917,40.39,76659.56,0.0,-1.0,0.0,0.0]
[1779594834946,40.39,76653.5,0.0,-1.0,0.0,0.0]
[1779594839981,40.39,76647.29,0.0,-1.0,0.0,0.0]
[1779594845017,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779594850051,40.39,76640.47,0.0,-1.0,0.0,0.0]
[1779594855086,40.39,76639.67,0.0,-1.0,0.0,0.0]
[1779594860588,40.39,76639.41,0.0,-1.0,0.0,0.0]
[1779594864149,40.39,76649.66,0.0,-1.0,0.0,0.0]
[1779594865156,40.39,76654.2,0.0,-1.0,0.0,0.0]
[1779594868177,40.39,76656.41,0.0,-1.0,0.0,0.0]
[1779594873212,40.39,76656.59,0.0,-1.0,0.0,0.0]
[1779594878249,40.39,76656.6,0.0,-1.0,0.0,0.0]
[1779594883283,40.39,76653.59,0.0,-1.0,0.0,0.0]
[1779594888318,40.39,76653.29,0.0,-1.0,0.0,0.0]
[1779594894361,40.39,76653.91,0.0,-1.0,0.0,0.0]
[1779594899395,40.39,76653.66,0.0,-1.0,0.0,0.0]
[1779594900872,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779594902417,40.39,76660.65,0.0,-1.0,0.0,0.0]
[1779594908460,40.39,76659.86,0.0,-1.0,0.0,0.0]
[1779594913494,40.39,76659.8,0.0,-1.0,0.0,0.0]
[1779594918529,40.39,76659.14,0.0,-1.0,0.0,0.0]
[1779594923565,40.39,76656.78,0.0,-1.0,0.0,0.0]
[1779594929608,40.39,76654.38,0.0,-1.0,0.0,0.0]
[1779594939674,40.39,76654.12,0.0,-1.0,0.0,0.0]
[1779594944711,40.39,76652.35,0.0,-1.0,0.0,0.0]
[1779594949746,40.39,76651.42,0.0,-1.0,0.0,0.0]
[1779594954781,40.39,76650.79,0.0,-1.0,0.0,0.0]
[1779594959817,40.39,76650.38,0.0,-1.0,0.0,0.0]
[1779594964852,40.39,76650.08,0.0,-1.0,0.0,0.0]
[1779594969897,40.39,76649.91,0.0,-1.0,0.0,0.0]
[1779594974933,40.39,76650.03,0.0,-1.0,0.0,0.0]
[1779594979966,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779594986008,40.39,76648.86,0.0,-1.0,0.0,0.0]
[1779594991044,40.39,76649.38,0.0,-1.0,0.0,0.0]
[1779594996078,40.39,76650.67,0.0,-1.0,0.0,0.0]
[1779595001116,40.39,76649.22,0.0,-1.0,0.0,0.0]
[1779595008164,40.39,76650.09,0.0,-1.0,0.0,0.0]
[1779595013198,40.39,76651.47,0.0,-1.0,0.0,0.0]
[1779595018233,40.39,76652.18,0.0,-1.0,0.0,0.0]
[1779595023267,40.39,76652.84,0.0,-1.0,0.0,0.0]
[1779595026289,40.39,76661.74,0.0,-1.0,0.0,0.0]
[1779595027295,40.39,76652.02,0.0,-1.0,0.0,0.0]
[1779595028303,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779595033337,40.39,76649.35,0.0,-1.0,0.0,0.0]
[1779595038372,40.39,76649.28,0.0,-1.0,0.0,0.0]
[1779595043409,40.39,76640.35,0.0,-1.0,0.0,0.0]
[1779595044415,40.39,76640.96,0.0,-1.0,0.0,0.0]
[1779595049448,40.39,76648.68,0.0,-1.0,0.0,0.0]
[1779595051928,40.39,76656.81,0.0,-1.0,0.0,0.0]
[1779595055491,40.39,76659.12,0.0,-1.0,0.0,0.0]
[1779595060527,40.39,76658.69,0.0,-1.0,0.0,0.0]
[1779595065562,40.39,76656.59,0.0,-1.0,0.0,0.0]
[1779595072068,40.39,76658.32,0.0,-1.0,0.0,0.0]
[1779595077647,40.39,76658.66,0.0,-1.0,0.0,0.0]
[1779595082682,40.39,76661.22,0.0,-1.0,0.0,0.0]
[1779595087717,40.39,76663.39,0.0,-1.0,0.0,0.0]
[1779595092751,40.39,76663.49,0.0,-1.0,0.0,0.0]
[1779595097788,40.39,76662.98,0.0,-1.0,0.0,0.0]
[1779595105845,40.39,76663.18,0.0,-1.0,0.0,0.0]
[1779595110881,40.39,76664.38,0.0,-1.0,0.0,0.0]
[1779595115915,40.39,76664.3,0.0,-1.0,0.0,0.0]
[1779595120951,40.39,76663.53,0.0,-1.0,0.0,0.0]
[1779595125985,40.39,76663.43,0.0,-1.0,0.0,0.0]
[1779595131020,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779595137067,40.39,76662.55,0.0,-1.0,0.0,0.0]
[1779595141093,40.39,76656.62,0.0,-1.0,0.0,0.0]
[1779595146128,40.39,76654.41,0.0,-1.0,0.0,0.0]
[1779595151163,40.39,76654.01,0.0,-1.0,0.0,0.0]
[1779595153178,40.39,76659.04,0.0,-1.0,0.0,0.0]
[1779595158211,40.39,76661.92,0.0,-1.0,0.0,0.0]
[1779595163247,40.39,76663.98,0.0,-1.0,0.0,0.0]
[1779595168281,40.39,76667.43,0.0,-1.0,0.0,0.0]
[1779595173316,40.39,76667.93,0.0,-1.0,0.0,0.0]
[1779595178351,40.39,76669.48,0.0,-1.0,0.0,0.0]
[1779595183387,40.39,76670.31,0.0,-1.0,0.0,0.0]
[1779595188421,40.39,76670.88,0.0,-1.0,0.0,0.0]
[1779595193457,40.39,76671.44,0.0,-1.0,0.0,0.0]
[1779595198570,40.39,76671.97,0.0,-1.0,0.0,0.0]
[1779595200513,40.39,76624.45,0.0,-1.0,0.0,0.0]
[1779595201518,40.39,76615.17,0.0,-1.0,0.0,0.0]
[1779595202991,40.39,76641.91,0.0,-1.0,0.0,0.0]
[1779595203533,40.39,76641.91,0.0,-1.0,0.0,0.0]
[1779595204539,40.39,76648.08,0.0,-1.0,0.0,0.0]
[1779595205546,40.39,76649.19,0.0,-1.0,0.0,0.0]
[1779595206556,40.39,76661.26,0.0,-1.0,0.0,0.0]
[1779595207559,40.39,76666.67,0.0,-1.0,0.0,0.0]
[1779595209574,40.39,76669.08,0.0,-1.0,0.0,0.0]
[1779595213070,40.39,76676.21,0.0,-1.0,0.0,0.0]
[1779595218636,40.39,76673.31,0.0,-1.0,0.0,0.0]
[1779595223671,40.39,76673.76,0.0,-1.0,0.0,0.0]
[1779595226692,40.39,76679.46,0.0,-1.0,0.0,0.0]
[1779595231727,40.39,76680.2,0.0,-1.0,0.0,0.0]
[1779595236763,40.39,76679.99,0.0,-1.0,0.0,0.0]
[1779595243279,40.39,76683.09,0.0,-1.0,0.0,0.0]
[1779595245826,40.39,76688.12,0.0,-1.0,0.0,0.0]
[1779595250861,40.39,76684.79,0.0,-1.0,0.0,0.0]
[1779595255897,40.39,76685.33,0.0,-1.0,0.0,0.0]
[1779595260932,40.39,76692.9,0.0,-1.0,0.0,0.0]
[1779595261939,40.39,76692.98,0.0,-1.0,0.0,0.0]
[1779595266976,40.39,76691.89,0.0,-1.0,0.0,0.0]
[1779595272011,40.39,76686.77,0.0,-1.0,0.0,0.0]
[1779595277046,40.39,76683.64,0.0,-1.0,0.0,0.0]
[1779595282080,40.39,76682.42,0.0,-1.0,0.0,0.0]
[1779595284098,40.39,76670.25,0.0,-1.0,0.0,0.0]
[1779595285105,40.39,76650.5,0.0,-1.0,0.0,0.0]
[1779595286111,40.39,76646.71,0.0,-1.0,0.0,0.0]
[1779595290140,40.39,76659.48,0.0,-1.0,0.0,0.0]
[1779595291146,40.39,76661.99,0.0,-1.0,0.0,0.0]
[1779595296183,40.39,76667.03,0.0,-1.0,0.0,0.0]
[1779595301217,40.39,76668.36,0.0,-1.0,0.0,0.0]
[1779595306251,40.39,76670.37,0.0,-1.0,0.0,0.0]
[1779595311287,40.39,76671.05,0.0,-1.0,0.0,0.0]
[1779595316321,40.39,76671.73,0.0,-1.0,0.0,0.0]
[1779595321357,40.39,76672.43,0.0,-1.0,0.0,0.0]
[1779595326391,40.39,76673.25,0.0,-1.0,0.0,0.0]
[1779595331427,40.39,76672.69,0.0,-1.0,0.0,0.0]
[1779595336461,40.39,76674.45,0.0,-1.0,0.0,0.0]
[1779595340489,40.39,76684.07,0.0,-1.0,0.0,0.0]
[1779595345525,40.39,76709.83,0.0,-1.0,0.0,0.0]
[1779595346533,40.39,76721.17,0.0,-1.0,0.0,0.0]
[1779595347540,40.39,76722.71,0.0,-1.0,0.0,0.0]
[1779595352575,40.39,76723.27,0.0,-1.0,0.0,0.0]
[1779595357611,40.39,76723.3,0.0,-1.0,0.0,0.0]
[1779595362645,40.39,76725.07,0.0,-1.0,0.0,0.0]
[1779595367680,40.39,76726.12,0.0,-1.0,0.0,0.0]
[1779595372715,40.39,76725.38,0.0,-1.0,0.0,0.0]
[1779595377750,40.39,76725.83,0.0,-1.0,0.0,0.0]
[1779595382786,40.39,76726.5,0.0,-1.0,0.0,0.0]
[1779595387823,40.39,76726.6,0.0,-1.0,0.0,0.0]
[1779595389836,40.39,76719.77,0.0,-1.0,0.0,0.0]
[1779595390844,40.39,76720.12,0.0,-1.0,0.0,0.0]
[1779595395879,40.39,76720.83,0.0,-1.0,0.0,0.0]
[1779595400914,40.39,76722.19,0.0,-1.0,0.0,0.0]
[1779595405949,40.39,76723.63,0.0,-1.0,0.0,0.0]
[1779595411990,40.39,76725.18,0.0,-1.0,0.0,0.0]
[1779595417029,40.39,76725.87,0.0,-1.0,0.0,0.0]
[1779595424559,40.39,76727.41,0.0,-1.0,0.0,0.0]
[1779595430121,40.39,76727.06,0.0,-1.0,0.0,0.0]
[1779595435156,40.39,76727.42,0.0,-1.0,0.0,0.0]
[1779595441200,40.39,76727.69,0.0,-1.0,0.0,0.0]
[1779595446234,40.39,76731.36,0.0,-1.0,0.0,0.0]
[1779595450260,40.39,76722.57,0.0,-1.0,0.0,0.0]
[1779595451268,40.39,76720.13,0.0,-1.0,0.0,0.0]
[1779595452274,40.39,76713.41,0.0,-1.0,0.0,0.0]
[1779595453281,40.39,76709.14,0.0,-1.0,0.0,0.0]
[1779595458317,40.39,76708.56,0.0,-1.0,0.0,0.0]
[1779595463351,40.39,76707.46,0.0,-1.0,0.0,0.0]
[1779595468387,40.39,76707.05,0.0,-1.0,0.0,0.0]
[1779595473421,40.39,76704.26,0.0,-1.0,0.0,0.0]
[1779595478457,40.39,76702.26,0.0,-1.0,0.0,0.0]
[1779595483491,40.39,76704.65,0.0,-1.0,0.0,0.0]
[1779595493563,40.39,76701.72,0.0,-1.0,0.0,0.0]
[1779595495576,40.39,76695.14,0.0,-1.0,0.0,0.0]
[1779595500611,40.39,76694.48,0.0,-1.0,0.0,0.0]
[1779595505647,40.39,76694.09,0.0,-1.0,0.0,0.0]
[1779595510688,40.39,76694.69,0.0,-1.0,0.0,0.0]
[1779595515725,40.39,76695.55,0.0,-1.0,0.0,0.0]
[1779595525267,40.39,76695.56,0.0,-1.0,0.0,0.0]
[1779595530833,40.39,76685.08,0.0,-1.0,0.0,0.0]
[1779595531836,40.39,76678.71,0.0,-1.0,0.0,0.0]
[1779595533856,40.39,76677.95,0.0,-1.0,0.0,0.0]
[1779595538888,40.39,76679.66,0.0,-1.0,0.0,0.0]
[1779595545410,40.39,76681.25,0.0,-1.0,0.0,0.0]
[1779595550971,40.39,76682.55,0.0,-1.0,0.0,0.0]
[1779595552986,40.39,76689.22,0.0,-1.0,0.0,0.0]
[1779595555481,40.39,76690.12,0.0,-1.0,0.0,0.0]
[1779595560039,40.39,76684.04,0.0,-1.0,0.0,0.0]
[1779595565551,40.39,76682.88,0.0,-1.0,0.0,0.0]
[1779595571114,40.39,76683.87,0.0,-1.0,0.0,0.0]
[1779595576148,40.39,76684.73,0.0,-1.0,0.0,0.0]
[1779595581185,40.39,76684.66,0.0,-1.0,0.0,0.0]
[1779595586219,40.39,76686.25,0.0,-1.0,0.0,0.0]
[1779595592261,40.39,76685.48,0.0,-1.0,0.0,0.0]
[1779595595761,40.39,76679.92,0.0,-1.0,0.0,0.0]
[1779595601325,40.39,76678.6,0.0,-1.0,0.0,0.0]
[1779595606360,40.39,76679.43,0.0,-1.0,0.0,0.0]
[1779595611395,40.39,76682.1,0.0,-1.0,0.0,0.0]
[1779595616430,40.39,76683.4,0.0,-1.0,0.0,0.0]
[1779595621466,40.39,76684.35,0.0,-1.0,0.0,0.0]
[1779595626501,40.39,76684.11,0.0,-1.0,0.0,0.0]
[1779595627508,40.39,76678.38,0.0,-1.0,0.0,0.0]
[1779595628515,40.39,76675.06,0.0,-1.0,0.0,0.0]
[1779595633551,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779595634558,40.39,76661.24,0.0,-1.0,0.0,0.0]
[1779595636571,40.39,76655.64,0.0,-1.0,0.0,0.0]
[1779595641606,40.39,76652.12,0.0,-1.0,0.0,0.0]
[1779595646645,40.39,76647.8,0.0,-1.0,0.0,0.0]
[1779595651680,40.39,76644.67,0.0,-1.0,0.0,0.0]
[1779595658728,40.39,76642.51,0.0,-1.0,0.0,0.0]
[1779595663764,40.39,76642.3,0.0,-1.0,0.0,0.0]
[1779595668800,40.39,76644.6,0.0,-1.0,0.0,0.0]
[1779595673834,40.39,76644.46,0.0,-1.0,0.0,0.0]
[1779595678870,40.39,76646.82,0.0,-1.0,0.0,0.0]
[1779595681891,40.39,76650.94,0.0,-1.0,0.0,0.0]
[1779595686925,40.39,76650.74,0.0,-1.0,0.0,0.0]
[1779595692967,40.39,76648.71,0.0,-1.0,0.0,0.0]
[1779595698005,40.39,76647.2,0.0,-1.0,0.0,0.0]
[1779595703043,40.39,76648.01,0.0,-1.0,0.0,0.0]
[1779595709085,40.39,76647.78,0.0,-1.0,0.0,0.0]
[1779595715128,40.39,76647.54,0.0,-1.0,0.0,0.0]
[1779595720162,40.39,76646.9,0.0,-1.0,0.0,0.0]
[1779595725197,40.39,76645.7,0.0,-1.0,0.0,0.0]
[1779595726673,40.39,76638.94,0.0,-1.0,0.0,0.0]
[1779595728218,40.39,76638.94,0.0,-1.0,0.0,0.0]
[1779595733256,40.39,76639.15,0.0,-1.0,0.0,0.0]
[1779595735268,40.39,76648.12,0.0,-1.0,0.0,0.0]
[1779595736743,40.39,76648.43,0.0,-1.0,0.0,0.0]
[1779595744331,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779595754401,40.39,76651.41,0.0,-1.0,0.0,0.0]
[1779595762457,40.39,76650.82,0.0,-1.0,0.0,0.0]
[1779595767492,40.39,76650.96,0.0,-1.0,0.0,0.0]
[1779595772528,40.39,76651.14,0.0,-1.0,0.0,0.0]
[1779595777562,40.39,76651.19,0.0,-1.0,0.0,0.0]
[1779595782597,40.39,76650.96,0.0,-1.0,0.0,0.0]
[1779595787632,40.39,76650.97,0.0,-1.0,0.0,0.0]
[1779595792669,40.39,76652.02,0.0,-1.0,0.0,0.0]
[1779595797704,40.39,76650.41,0.0,-1.0,0.0,0.0]
[1779595807243,40.39,76650.09,0.0,-1.0,0.0,0.0]
[1779595817843,40.39,76650.02,0.0,-1.0,0.0,0.0]
[1779595822878,40.39,76651.27,0.0,-1.0,0.0,0.0]
[1779595824892,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779595829928,40.39,76656.84,0.0,-1.0,0.0,0.0]
[1779595836977,40.39,76654.77,0.0,-1.0,0.0,0.0]
[1779595842012,40.39,76654.54,0.0,-1.0,0.0,0.0]
[1779595848055,40.39,76651.39,0.0,-1.0,0.0,0.0]
[1779595853088,40.39,76651.44,0.0,-1.0,0.0,0.0]
[1779595862151,40.39,76651.24,0.0,-1.0,0.0,0.0]
[1779595867662,40.39,76651.3,0.0,-1.0,0.0,0.0]
[1779595873228,40.39,76650.58,0.0,-1.0,0.0,0.0]
[1779595878264,40.39,76652.78,0.0,-1.0,0.0,0.0]
[1779595880283,40.39,76679.72,0.0,-1.0,0.0,0.0]
[1779595881287,40.39,76693.73,0.0,-1.0,0.0,0.0]
[1779595886321,40.39,76695.84,0.0,-1.0,0.0,0.0]
[1779595891356,40.39,76696.01,0.0,-1.0,0.0,0.0]
[1779595897881,40.39,76695.56,0.0,-1.0,0.0,0.0]
[1779595899414,40.39,76707.93,0.0,-1.0,0.0,0.0]
[1779595900419,40.39,76706.92,0.0,-1.0,0.0,0.0]
[1779595905457,40.39,76698.34,0.0,-1.0,0.0,0.0]
[1779595910491,40.39,76698.93,0.0,-1.0,0.0,0.0]
[1779595918022,40.39,76698.85,0.0,-1.0,0.0,0.0]
[1779595923582,40.39,76699.18,0.0,-1.0,0.0,0.0]
[1779595933654,40.39,76698.62,0.0,-1.0,0.0,0.0]
[1779595938688,40.39,76698.14,0.0,-1.0,0.0,0.0]
[1779595943723,40.39,76698.34,0.0,-1.0,0.0,0.0]
[1779595948759,40.39,76698.78,0.0,-1.0,0.0,0.0]
[1779595956817,40.39,76698.82,0.0,-1.0,0.0,0.0]
[1779595961850,40.39,76694.5,0.0,-1.0,0.0,0.0]
[1779595965878,40.39,76689.29,0.0,-1.0,0.0,0.0]
[1779595970914,40.39,76688.4,0.0,-1.0,0.0,0.0]
[1779595975948,40.39,76688.49,0.0,-1.0,0.0,0.0]
[1779595981991,40.39,76684.83,0.0,-1.0,0.0,0.0]
[1779595987026,40.39,76689.85,0.0,-1.0,0.0,0.0]
[1779595993069,40.39,76689.85,0.0,-1.0,0.0,0.0]
[1779595998587,40.39,76687.34,0.0,-1.0,0.0,0.0]
[1779596004146,40.39,76687.5,0.0,-1.0,0.0,0.0]
[1779596011195,40.39,76687.37,0.0,-1.0,0.0,0.0]
[1779596016230,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779596022273,40.39,76691.31,0.0,-1.0,0.0,0.0]
[1779596027308,40.39,76693.38,0.0,-1.0,0.0,0.0]
[1779596032342,40.39,76693.52,0.0,-1.0,0.0,0.0]
[1779596037379,40.39,76691.21,0.0,-1.0,0.0,0.0]
[1779596040400,40.39,76685.55,0.0,-1.0,0.0,0.0]
[1779596047449,40.39,76690.26,0.0,-1.0,0.0,0.0]
[1779596052484,40.39,76692.92,0.0,-1.0,0.0,0.0]
[1779596059013,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779596064569,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779596069085,40.39,76707.01,0.0,-1.0,0.0,0.0]
[1779596071616,40.39,76708.53,0.0,-1.0,0.0,0.0]
[1779596076651,40.39,76709.41,0.0,-1.0,0.0,0.0]
[1779596081687,40.39,76709.16,0.0,-1.0,0.0,0.0]
[1779596086724,40.39,76707.36,0.0,-1.0,0.0,0.0]
[1779596091760,40.39,76706.4,0.0,-1.0,0.0,0.0]
[1779596097801,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779596102844,40.39,76706.14,0.0,-1.0,0.0,0.0]
[1779596107874,40.39,76711.04,0.0,-1.0,0.0,0.0]
[1779596112908,40.39,76711.46,0.0,-1.0,0.0,0.0]
[1779596117944,40.39,76711.04,0.0,-1.0,0.0,0.0]
[1779596122979,40.39,76709.17,0.0,-1.0,0.0,0.0]
[1779596128014,40.39,76710.67,0.0,-1.0,0.0,0.0]
[1779596135063,40.39,76710.81,0.0,-1.0,0.0,0.0]
[1779596142124,40.39,76710.74,0.0,-1.0,0.0,0.0]
[1779596149172,40.39,76710.55,0.0,-1.0,0.0,0.0]
[1779596155216,40.39,76710.51,0.0,-1.0,0.0,0.0]
[1779596160252,40.39,76707.17,0.0,-1.0,0.0,0.0]
[1779596169795,40.39,76706.18,0.0,-1.0,0.0,0.0]
[1779596176363,40.39,76707.02,0.0,-1.0,0.0,0.0]
[1779596181399,40.39,76709.15,0.0,-1.0,0.0,0.0]
[1779596187444,40.39,76709.55,0.0,-1.0,0.0,0.0]
[1779596192478,40.39,76708.39,0.0,-1.0,0.0,0.0]
[1779596197517,40.39,76709.07,0.0,-1.0,0.0,0.0]
[1779596202549,40.39,76709.46,0.0,-1.0,0.0,0.0]
[1779596207584,40.39,76709.55,0.0,-1.0,0.0,0.0]
[1779596212619,40.39,76709.51,0.0,-1.0,0.0,0.0]
[1779596217659,40.39,76709.35,0.0,-1.0,0.0,0.0]
[1779596222689,40.39,76709.26,0.0,-1.0,0.0,0.0]
[1779596230218,40.39,76708.3,0.0,-1.0,0.0,0.0]
[1779596234775,40.39,76699.79,0.0,-1.0,0.0,0.0]
[1779596240290,40.39,76692.64,0.0,-1.0,0.0,0.0]
[1779596244843,40.39,76690.2,0.0,-1.0,0.0,0.0]
[1779596250360,40.39,76693.61,0.0,-1.0,0.0,0.0]
[1779596255921,40.39,76692.34,0.0,-1.0,0.0,0.0]
[1779596260956,40.39,76692.01,0.0,-1.0,0.0,0.0]
[1779596270499,40.39,76692.51,0.0,-1.0,0.0,0.0]
[1779596277070,40.39,76693.39,0.0,-1.0,0.0,0.0]
[1779596283111,40.39,76692.76,0.0,-1.0,0.0,0.0]
[1779596288158,40.39,76692.89,0.0,-1.0,0.0,0.0]
[1779596292185,40.39,76687.87,0.0,-1.0,0.0,0.0]
[1779596297222,40.39,76690.5,0.0,-1.0,0.0,0.0]
[1779596302255,40.39,76690.4,0.0,-1.0,0.0,0.0]
[1779596307290,40.39,76691.18,0.0,-1.0,0.0,0.0]
[1779596313333,40.39,76691.29,0.0,-1.0,0.0,0.0]
[1779596320381,40.39,76691.98,0.0,-1.0,0.0,0.0]
[1779596326422,40.39,76693.33,0.0,-1.0,0.0,0.0]
[1779596331460,40.39,76692.49,0.0,-1.0,0.0,0.0]
[1779596336495,40.39,76694.5,0.0,-1.0,0.0,0.0]
[1779596341529,40.39,76696.98,0.0,-1.0,0.0,0.0]
[1779596347571,40.39,76698.18,0.0,-1.0,0.0,0.0]
[1779596352608,40.39,76699.42,0.0,-1.0,0.0,0.0]
[1779596357641,40.39,76701.11,0.0,-1.0,0.0,0.0]
[1779596362676,40.39,76698.56,0.0,-1.0,0.0,0.0]
[1779596366704,40.39,76691.62,0.0,-1.0,0.0,0.0]
[1779596371741,40.39,76690.62,0.0,-1.0,0.0,0.0]
[1779596377782,40.39,76690.72,0.0,-1.0,0.0,0.0]
[1779596386844,40.39,76690.85,0.0,-1.0,0.0,0.0]
[1779596391879,40.39,76691.06,0.0,-1.0,0.0,0.0]
[1779596396914,40.39,76691.42,0.0,-1.0,0.0,0.0]
[1779596401963,40.39,76690.97,0.0,-1.0,0.0,0.0]
[1779596407992,40.39,76691.62,0.0,-1.0,0.0,0.0]
[1779596414033,40.39,76691.89,0.0,-1.0,0.0,0.0]
[1779596419072,40.39,76691.85,0.0,-1.0,0.0,0.0]
[1779596426121,40.39,76691.74,0.0,-1.0,0.0,0.0]
[1779596427129,40.39,76697.12,0.0,-1.0,0.0,0.0]
[1779596428135,40.39,76698.21,0.0,-1.0,0.0,0.0]
[1779596434176,40.39,76696.88,0.0,-1.0,0.0,0.0]
[1779596441697,40.39,76696.19,0.0,-1.0,0.0,0.0]
[1779596449284,40.39,76696.13,0.0,-1.0,0.0,0.0]
[1779596455326,40.39,76696.21,0.0,-1.0,0.0,0.0]
[1779596461369,40.39,76696.04,0.0,-1.0,0.0,0.0]
[1779596471439,40.39,76695.76,0.0,-1.0,0.0,0.0]
[1779596476473,40.39,76695.63,0.0,-1.0,0.0,0.0]
[1779596482515,40.39,76695.41,0.0,-1.0,0.0,0.0]
[1779596487550,40.39,76692.32,0.0,-1.0,0.0,0.0]
[1779596493593,40.39,76691.33,0.0,-1.0,0.0,0.0]
[1779596500642,40.39,76690.18,0.0,-1.0,0.0,0.0]
[1779596505677,40.39,76689.81,0.0,-1.0,0.0,0.0]
[1779596510712,40.39,76689.63,0.0,-1.0,0.0,0.0]
[1779596515746,40.39,76689.56,0.0,-1.0,0.0,0.0]
[1779596520781,40.39,76689.22,0.0,-1.0,0.0,0.0]
[1779596525816,40.39,76689.14,0.0,-1.0,0.0,0.0]
[1779596527833,40.39,76683.63,0.0,-1.0,0.0,0.0]
[1779596531858,40.39,76692.02,0.0,-1.0,0.0,0.0]
[1779596540922,40.39,76692.57,0.0,-1.0,0.0,0.0]
[1779596546964,40.39,76693.4,0.0,-1.0,0.0,0.0]
[1779596552478,40.39,76693.26,0.0,-1.0,0.0,0.0]
[1779596557034,40.39,76686.19,0.0,-1.0,0.0,0.0]
[1779596559047,40.39,76682.29,0.0,-1.0,0.0,0.0]
[1779596566095,40.39,76682.14,0.0,-1.0,0.0,0.0]
[1779596572621,40.39,76683.04,0.0,-1.0,0.0,0.0]
[1779596578180,40.39,76683.04,0.0,-1.0,0.0,0.0]
[1779596585229,40.39,76683.51,0.0,-1.0,0.0,0.0]
[1779596590265,40.39,76683.67,0.0,-1.0,0.0,0.0]
[1779596595299,40.39,76683.44,0.0,-1.0,0.0,0.0]
[1779596601342,40.39,76683.87,0.0,-1.0,0.0,0.0]
[1779596602832,40.39,76675.96,0.0,-1.0,0.0,0.0]
[1779596604362,40.39,76674.48,0.0,-1.0,0.0,0.0]
[1779596607383,40.39,76668.16,0.0,-1.0,0.0,0.0]
[1779596609397,40.39,76666.82,0.0,-1.0,0.0,0.0]
[1779596614434,40.39,76664.92,0.0,-1.0,0.0,0.0]
[1779596619467,40.39,76666.33,0.0,-1.0,0.0,0.0]
[1779596621481,40.39,76672.46,0.0,-1.0,0.0,0.0]
[1779596626516,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779596632559,40.39,76672.05,0.0,-1.0,0.0,0.0]
[1779596642626,40.39,76672.0,0.0,-1.0,0.0,0.0]
[1779596647668,40.39,76672.93,0.0,-1.0,0.0,0.0]
[1779596649677,40.39,76667.2,0.0,-1.0,0.0,0.0]
[1779596654712,40.39,76669.11,0.0,-1.0,0.0,0.0]
[1779596659748,40.39,76666.63,0.0,-1.0,0.0,0.0]
[1779596664787,40.39,76668.26,0.0,-1.0,0.0,0.0]
[1779596670824,40.39,76668.49,0.0,-1.0,0.0,0.0]
[1779596671831,40.39,76670.66,0.0,-1.0,0.0,0.0]
[1779596676867,40.39,76672.21,0.0,-1.0,0.0,0.0]
[1779596681903,40.39,76671.61,0.0,-1.0,0.0,0.0]
[1779596686937,40.39,76666.97,0.0,-1.0,0.0,0.0]
[1779596691976,40.39,76662.11,0.0,-1.0,0.0,0.0]
[1779596697010,40.39,76663.31,0.0,-1.0,0.0,0.0]
[1779596702049,40.39,76662.01,0.0,-1.0,0.0,0.0]
[1779596710105,40.39,76662.97,0.0,-1.0,0.0,0.0]
[1779596716148,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779596722189,40.39,76666.84,0.0,-1.0,0.0,0.0]
[1779596728232,40.39,76667.22,0.0,-1.0,0.0,0.0]
[1779596733756,40.39,76668.83,0.0,-1.0,0.0,0.0]
[1779596740315,40.39,76669.99,0.0,-1.0,0.0,0.0]
[1779596749378,40.39,76669.78,0.0,-1.0,0.0,0.0]
[1779596755420,40.39,76667.53,0.0,-1.0,0.0,0.0]
[1779596761463,40.39,76665.07,0.0,-1.0,0.0,0.0]
[1779596769518,40.39,76664.51,0.0,-1.0,0.0,0.0]
[1779596777574,40.39,76662.58,0.0,-1.0,0.0,0.0]
[1779596782614,40.39,76661.35,0.0,-1.0,0.0,0.0]
[1779596784106,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779596785632,40.39,76647.21,0.0,-1.0,0.0,0.0]
[1779596790667,40.39,76643.04,0.0,-1.0,0.0,0.0]
[1779596796728,40.39,76641.8,0.0,-1.0,0.0,0.0]
[1779596801763,40.39,76639.2,0.0,-1.0,0.0,0.0]
[1779596806797,40.39,76642.67,0.0,-1.0,0.0,0.0]
[1779596814317,40.39,76640.2,0.0,-1.0,0.0,0.0]
[1779596819888,40.39,76639.38,0.0,-1.0,0.0,0.0]
[1779596825930,40.39,76636.97,0.0,-1.0,0.0,0.0]
[1779596827945,40.39,76630.94,0.0,-1.0,0.0,0.0]
[1779596830966,40.39,76627.57,0.0,-1.0,0.0,0.0]
[1779596836001,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779596841038,40.39,76626.68,0.0,-1.0,0.0,0.0]
[1779596847079,40.39,76629.23,0.0,-1.0,0.0,0.0]
[1779596850125,40.39,76634.44,0.0,-1.0,0.0,0.0]
[1779596852116,40.39,76639.3,0.0,-1.0,0.0,0.0]
[1779596854130,40.39,76642.6,0.0,-1.0,0.0,0.0]
[1779596860179,40.39,76643.62,0.0,-1.0,0.0,0.0]
[1779596865208,40.39,76649.49,0.0,-1.0,0.0,0.0]
[1779596873265,40.39,76653.11,0.0,-1.0,0.0,0.0]
[1779596880312,40.39,76654.22,0.0,-1.0,0.0,0.0]
[1779596885347,40.39,76655.03,0.0,-1.0,0.0,0.0]
[1779596890383,40.39,76655.6,0.0,-1.0,0.0,0.0]
[1779596903474,40.39,76656.02,0.0,-1.0,0.0,0.0]
[1779596909515,40.39,76655.5,0.0,-1.0,0.0,0.0]
[1779596915025,40.39,76654.61,0.0,-1.0,0.0,0.0]
[1779596921600,40.39,76653.42,0.0,-1.0,0.0,0.0]
[1779596926635,40.39,76644.24,0.0,-1.0,0.0,0.0]
[1779596927641,40.39,76640.61,0.0,-1.0,0.0,0.0]
[1779596932678,40.39,76643.98,0.0,-1.0,0.0,0.0]
[1779596937712,40.39,76641.75,0.0,-1.0,0.0,0.0]
[1779596942748,40.39,76640.54,0.0,-1.0,0.0,0.0]
[1779596947784,40.39,76637.72,0.0,-1.0,0.0,0.0]
[1779596955306,40.39,76637.02,0.0,-1.0,0.0,0.0]
[1779596960877,40.39,76633.58,0.0,-1.0,0.0,0.0]
[1779596962889,40.39,76639.24,0.0,-1.0,0.0,0.0]
[1779596967924,40.39,76638.58,0.0,-1.0,0.0,0.0]
[1779596975446,40.39,76637.7,0.0,-1.0,0.0,0.0]
[1779596981017,40.39,76637.12,0.0,-1.0,0.0,0.0]
[1779596986052,40.39,76638.91,0.0,-1.0,0.0,0.0]
[1779596991089,40.39,76639.59,0.0,-1.0,0.0,0.0]
[1779596996125,40.39,76643.31,0.0,-1.0,0.0,0.0]
[1779597001159,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779597005193,40.39,76651.54,0.0,-1.0,0.0,0.0]
[1779597006200,40.39,76653.94,0.0,-1.0,0.0,0.0]
[1779597011234,40.39,76655.34,0.0,-1.0,0.0,0.0]
[1779597016272,40.39,76654.89,0.0,-1.0,0.0,0.0]
[1779597021303,40.39,76654.87,0.0,-1.0,0.0,0.0]
[1779597026347,40.39,76654.95,0.0,-1.0,0.0,0.0]
[1779597031375,40.39,76656.32,0.0,-1.0,0.0,0.0]
[1779597045938,40.39,76655.51,0.0,-1.0,0.0,0.0]
[1779597051515,40.39,76655.55,0.0,-1.0,0.0,0.0]
[1779597058564,40.39,76650.83,0.0,-1.0,0.0,0.0]
[1779597061586,40.39,76643.93,0.0,-1.0,0.0,0.0]
[1779597066619,40.39,76639.54,0.0,-1.0,0.0,0.0]
[1779597071661,40.39,76635.02,0.0,-1.0,0.0,0.0]
[1779597074676,40.39,76627.83,0.0,-1.0,0.0,0.0]
[1779597076690,40.39,76623.68,0.0,-1.0,0.0,0.0]
[1779597081725,40.39,76622.88,0.0,-1.0,0.0,0.0]
[1779597086760,40.39,76620.99,0.0,-1.0,0.0,0.0]
[1779597091796,40.39,76619.86,0.0,-1.0,0.0,0.0]
[1779597096830,40.39,76618.57,0.0,-1.0,0.0,0.0]
[1779597101865,40.39,76616.66,0.0,-1.0,0.0,0.0]
[1779597104886,40.39,76622.36,0.0,-1.0,0.0,0.0]
[1779597109921,40.39,76625.13,0.0,-1.0,0.0,0.0]
[1779597116430,40.39,76631.16,0.0,-1.0,0.0,0.0]
[1779597122005,40.39,76632.67,0.0,-1.0,0.0,0.0]
[1779597127044,40.39,76634.37,0.0,-1.0,0.0,0.0]
[1779597132075,40.39,76636.81,0.0,-1.0,0.0,0.0]
[1779597138118,40.39,76636.45,0.0,-1.0,0.0,0.0]
[1779597143153,40.39,76638.74,0.0,-1.0,0.0,0.0]
[1779597149194,40.39,76639.28,0.0,-1.0,0.0,0.0]
[1779597151209,40.39,76640.71,0.0,-1.0,0.0,0.0]
[1779597157250,40.39,76641.23,0.0,-1.0,0.0,0.0]
[1779597162285,40.39,76641.13,0.0,-1.0,0.0,0.0]
[1779597164300,40.39,76635.62,0.0,-1.0,0.0,0.0]
[1779597172357,40.39,76630.09,0.0,-1.0,0.0,0.0]
[1779597175377,40.39,76624.0,0.0,-1.0,0.0,0.0]
[1779597180413,40.39,76620.98,0.0,-1.0,0.0,0.0]
[1779597185447,40.39,76618.52,0.0,-1.0,0.0,0.0]
[1779597190485,40.39,76618.56,0.0,-1.0,0.0,0.0]
[1779597195521,40.39,76619.61,0.0,-1.0,0.0,0.0]
[1779597200557,40.39,76619.77,0.0,-1.0,0.0,0.0]
[1779597205590,40.39,76621.96,0.0,-1.0,0.0,0.0]
[1779597207066,40.39,76628.92,0.0,-1.0,0.0,0.0]
[1779597212640,40.39,76628.5,0.0,-1.0,0.0,0.0]
[1779597218681,40.39,76627.07,0.0,-1.0,0.0,0.0]
[1779597227207,40.39,76625.52,0.0,-1.0,0.0,0.0]
[1779597234793,40.39,76626.52,0.0,-1.0,0.0,0.0]
[1779597239828,40.39,76624.09,0.0,-1.0,0.0,0.0]
[1779597244865,40.39,76622.47,0.0,-1.0,0.0,0.0]
[1779597249901,40.39,76618.1,0.0,-1.0,0.0,0.0]
[1779597257420,40.39,76618.48,0.0,-1.0,0.0,0.0]
[1779597263999,40.39,76618.48,0.0,-1.0,0.0,0.0]
[1779597270041,40.39,76620.02,0.0,-1.0,0.0,0.0]
[1779597275077,40.39,76620.35,0.0,-1.0,0.0,0.0]
[1779597280113,40.39,76620.91,0.0,-1.0,0.0,0.0]
[1779597287637,40.39,76621.2,0.0,-1.0,0.0,0.0]
[1779597292196,40.39,76626.65,0.0,-1.0,0.0,0.0]
[1779597293203,40.39,76627.81,0.0,-1.0,0.0,0.0]
[1779597298238,40.39,76626.85,0.0,-1.0,0.0,0.0]
[1779597303273,40.39,76628.59,0.0,-1.0,0.0,0.0]
[1779597307301,40.39,76631.43,0.0,-1.0,0.0,0.0]
[1779597312336,40.39,76628.65,0.0,-1.0,0.0,0.0]
[1779597317372,40.39,76625.87,0.0,-1.0,0.0,0.0]
[1779597322406,40.39,76637.22,0.0,-1.0,0.0,0.0]
[1779597323414,40.39,76643.32,0.0,-1.0,0.0,0.0]
[1779597324420,40.39,76642.34,0.0,-1.0,0.0,0.0]
[1779597329458,40.39,76635.93,0.0,-1.0,0.0,0.0]
[1779597330465,40.39,76630.65,0.0,-1.0,0.0,0.0]
[1779597331477,40.39,76629.39,0.0,-1.0,0.0,0.0]
[1779597336510,40.39,76629.02,0.0,-1.0,0.0,0.0]
[1779597342549,40.39,76624.39,0.0,-1.0,0.0,0.0]
[1779597348593,40.39,76624.21,0.0,-1.0,0.0,0.0]
[1779597356650,40.39,76625.04,0.0,-1.0,0.0,0.0]
[1779597361686,40.39,76626.94,0.0,-1.0,0.0,0.0]
[1779597366719,40.39,76625.86,0.0,-1.0,0.0,0.0]
[1779597371755,40.39,76627.05,0.0,-1.0,0.0,0.0]
[1779597375782,40.39,76619.62,0.0,-1.0,0.0,0.0]
[1779597380817,40.39,76616.1,0.0,-1.0,0.0,0.0]
[1779597385851,40.39,76617.28,0.0,-1.0,0.0,0.0]
[1779597391895,40.39,76618.85,0.0,-1.0,0.0,0.0]
[1779597396931,40.39,76619.32,0.0,-1.0,0.0,0.0]
[1779597401964,40.39,76619.51,0.0,-1.0,0.0,0.0]
[1779597407000,40.39,76618.71,0.0,-1.0,0.0,0.0]
[1779597412036,40.39,76618.98,0.0,-1.0,0.0,0.0]
[1779597418557,40.39,76619.85,0.0,-1.0,0.0,0.0]
[1779597425128,40.39,76619.57,0.0,-1.0,0.0,0.0]
[1779597430162,40.39,76615.39,0.0,-1.0,0.0,0.0]
[1779597436204,40.39,76615.42,0.0,-1.0,0.0,0.0]
[1779597441239,40.39,76615.46,0.0,-1.0,0.0,0.0]
[1779597447281,40.39,76615.49,0.0,-1.0,0.0,0.0]
[1779597452316,40.39,76615.1,0.0,-1.0,0.0,0.0]
[1779597458838,40.39,76614.58,0.0,-1.0,0.0,0.0]
[1779597464400,40.39,76614.58,0.0,-1.0,0.0,0.0]
[1779597476482,40.39,76614.51,0.0,-1.0,0.0,0.0]
[1779597485548,40.39,76614.39,0.0,-1.0,0.0,0.0]
[1779597492597,40.39,76613.86,0.0,-1.0,0.0,0.0]
[1779597499648,40.39,76613.32,0.0,-1.0,0.0,0.0]
[1779597504682,40.39,76607.84,0.0,-1.0,0.0,0.0]
[1779597509719,40.39,76605.28,0.0,-1.0,0.0,0.0]
[1779597511731,40.39,76606.75,0.0,-1.0,0.0,0.0]
[1779597512739,40.39,76613.61,0.0,-1.0,0.0,0.0]
[1779597513747,40.39,76615.34,0.0,-1.0,0.0,0.0]
[1779597518780,40.39,76617.91,0.0,-1.0,0.0,0.0]
[1779597523816,40.39,76620.4,0.0,-1.0,0.0,0.0]
[1779597528855,40.39,76622.38,0.0,-1.0,0.0,0.0]
[1779597533887,40.39,76624.41,0.0,-1.0,0.0,0.0]
[1779597539407,40.39,76621.93,0.0,-1.0,0.0,0.0]
[1779597546977,40.39,76624.94,0.0,-1.0,0.0,0.0]
[1779597552014,40.39,76629.19,0.0,-1.0,0.0,0.0]
[1779597559549,40.39,76630.45,0.0,-1.0,0.0,0.0]
[1779597562084,40.39,76635.59,0.0,-1.0,0.0,0.0]
[1779597564098,40.39,76636.95,0.0,-1.0,0.0,0.0]
[1779597569619,40.39,76636.21,0.0,-1.0,0.0,0.0]
[1779597573177,40.39,76637.34,0.0,-1.0,0.0,0.0]
[1779597578207,40.39,76636.73,0.0,-1.0,0.0,0.0]
[1779597583242,40.39,76637.55,0.0,-1.0,0.0,0.0]
[1779597588276,40.39,76638.03,0.0,-1.0,0.0,0.0]
[1779597593312,40.39,76640.06,0.0,-1.0,0.0,0.0]
[1779597599831,40.39,76641.02,0.0,-1.0,0.0,0.0]
[1779597609901,40.39,76637.26,0.0,-1.0,0.0,0.0]
[1779597615467,40.39,76632.89,0.0,-1.0,0.0,0.0]
[1779597619972,40.39,76635.19,0.0,-1.0,0.0,0.0]
[1779597625537,40.39,76634.87,0.0,-1.0,0.0,0.0]
[1779597633601,40.39,76632.31,0.0,-1.0,0.0,0.0]
[1779597639637,40.39,76630.38,0.0,-1.0,0.0,0.0]
[1779597644671,40.39,76628.12,0.0,-1.0,0.0,0.0]
[1779597650715,40.39,76630.61,0.0,-1.0,0.0,0.0]
[1779597655749,40.39,76630.05,0.0,-1.0,0.0,0.0]
[1779597662798,40.39,76629.71,0.0,-1.0,0.0,0.0]
[1779597670322,40.39,76627.74,0.0,-1.0,0.0,0.0]
[1779597677903,40.39,76624.49,0.0,-1.0,0.0,0.0]
[1779597682939,40.39,76624.16,0.0,-1.0,0.0,0.0]
[1779597688980,40.39,76623.83,0.0,-1.0,0.0,0.0]
[1779597695024,40.39,76623.71,0.0,-1.0,0.0,0.0]
[1779597697037,40.39,76634.56,0.0,-1.0,0.0,0.0]
[1779597698045,40.39,76634.59,0.0,-1.0,0.0,0.0]
[1779597703079,40.39,76632.52,0.0,-1.0,0.0,0.0]
[1779597710602,40.39,76629.16,0.0,-1.0,0.0,0.0]
[1779597716170,40.39,76628.62,0.0,-1.0,0.0,0.0]
[1779597723219,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779597730742,40.39,76627.3,0.0,-1.0,0.0,0.0]
[1779597740812,40.39,76626.59,0.0,-1.0,0.0,0.0]
[1779597750883,40.39,76626.65,0.0,-1.0,0.0,0.0]
[1779597752423,40.39,76629.05,0.0,-1.0,0.0,0.0]
[1779597757459,40.39,76628.83,0.0,-1.0,0.0,0.0]
[1779597762495,40.39,76628.59,0.0,-1.0,0.0,0.0]
[1779597767530,40.39,76632.82,0.0,-1.0,0.0,0.0]
[1779597772564,40.39,76631.18,0.0,-1.0,0.0,0.0]
[1779597777599,40.39,76628.66,0.0,-1.0,0.0,0.0]
[1779597782638,40.39,76627.48,0.0,-1.0,0.0,0.0]
[1779597791706,40.39,76627.16,0.0,-1.0,0.0,0.0]
[1779597796738,40.39,76632.19,0.0,-1.0,0.0,0.0]
[1779597801772,40.39,76630.44,0.0,-1.0,0.0,0.0]
[1779597808821,40.39,76626.69,0.0,-1.0,0.0,0.0]
[1779597814863,40.39,76626.56,0.0,-1.0,0.0,0.0]
[1779597819898,40.39,76625.85,0.0,-1.0,0.0,0.0]
[1779597824933,40.39,76624.61,0.0,-1.0,0.0,0.0]
[1779597830976,40.39,76624.23,0.0,-1.0,0.0,0.0]
[1779597836011,40.39,76623.99,0.0,-1.0,0.0,0.0]
[1779597841063,40.39,76622.46,0.0,-1.0,0.0,0.0]
[1779597846097,40.39,76622.65,0.0,-1.0,0.0,0.0]
[1779597851607,40.39,76622.03,0.0,-1.0,0.0,0.0]
[1779597859192,40.39,76622.03,0.0,-1.0,0.0,0.0]
[1779597864225,40.39,76621.63,0.0,-1.0,0.0,0.0]
[1779597868251,40.39,76627.41,0.0,-1.0,0.0,0.0]
[1779597871748,40.39,76634.77,0.0,-1.0,0.0,0.0]
[1779597880336,40.39,76641.3,0.0,-1.0,0.0,0.0]
[1779597885370,40.39,76643.23,0.0,-1.0,0.0,0.0]
[1779597890406,40.39,76644.71,0.0,-1.0,0.0,0.0]
[1779597895441,40.39,76642.79,0.0,-1.0,0.0,0.0]
[1779597901960,40.39,76645.56,0.0,-1.0,0.0,0.0]
[1779597907527,40.39,76643.45,0.0,-1.0,0.0,0.0]
[1779597913569,40.39,76641.97,0.0,-1.0,0.0,0.0]
[1779597920616,40.39,76643.55,0.0,-1.0,0.0,0.0]
[1779597927667,40.39,76647.52,0.0,-1.0,0.0,0.0]
[1779597932171,40.39,76649.51,0.0,-1.0,0.0,0.0]
[1779597939751,40.39,76650.49,0.0,-1.0,0.0,0.0]
[1779597949818,40.39,76651.43,0.0,-1.0,0.0,0.0]
[1779597955862,40.39,76653.25,0.0,-1.0,0.0,0.0]
[1779597960898,40.39,76651.57,0.0,-1.0,0.0,0.0]
[1779597968953,40.39,76648.54,0.0,-1.0,0.0,0.0]
[1779597972982,40.39,76642.43,0.0,-1.0,0.0,0.0]
[1779597980044,40.39,76639.8,0.0,-1.0,0.0,0.0]
[1779597989107,40.39,76637.09,0.0,-1.0,0.0,0.0]
[1779597996157,40.39,76634.66,0.0,-1.0,0.0,0.0]
[1779598002661,40.39,76633.3,0.0,-1.0,0.0,0.0]
[1779598008240,40.39,76631.92,0.0,-1.0,0.0,0.0]
[1779598016296,40.39,76630.8,0.0,-1.0,0.0,0.0]
[1779598022801,40.39,76630.36,0.0,-1.0,0.0,0.0]
[1779598028383,40.39,76629.08,0.0,-1.0,0.0,0.0]
[1779598030396,40.39,76621.75,0.0,-1.0,0.0,0.0]
[1779598032871,40.39,76608.97,0.0,-1.0,0.0,0.0]
[1779598038450,40.39,76608.38,0.0,-1.0,0.0,0.0]
[1779598043488,40.39,76615.17,0.0,-1.0,0.0,0.0]
[1779598048526,40.39,76608.63,0.0,-1.0,0.0,0.0]
[1779598049532,40.39,76597.12,0.0,-1.0,0.0,0.0]
[1779598051546,40.39,76605.79,0.0,-1.0,0.0,0.0]
[1779598056582,40.39,76611.42,0.0,-1.0,0.0,0.0]
[1779598063082,40.39,76612.08,0.0,-1.0,0.0,0.0]
[1779598065645,40.39,76618.59,0.0,-1.0,0.0,0.0]
[1779598073153,40.39,76620.1,0.0,-1.0,0.0,0.0]
[1779598083225,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779598089817,40.39,76623.51,0.0,-1.0,0.0,0.0]
[1779598093295,40.39,76629.47,0.0,-1.0,0.0,0.0]
[1779598094852,40.39,76628.79,0.0,-1.0,0.0,0.0]
[1779598099886,40.39,76629.26,0.0,-1.0,0.0,0.0]
[1779598103365,40.39,76635.42,0.0,-1.0,0.0,0.0]
[1779598108949,40.39,76634.52,0.0,-1.0,0.0,0.0]
[1779598119020,40.39,76633.16,0.0,-1.0,0.0,0.0]
[1779598124056,40.39,76631.19,0.0,-1.0,0.0,0.0]
[1779598129091,40.39,76631.27,0.0,-1.0,0.0,0.0]
[1779598141174,40.39,76630.78,0.0,-1.0,0.0,0.0]
[1779598148223,40.39,76630.32,0.0,-1.0,0.0,0.0]
[1779598153716,40.39,76630.9,0.0,-1.0,0.0,0.0]
[1779598159300,40.39,76630.9,0.0,-1.0,0.0,0.0]
[1779598169372,40.39,76633.3,0.0,-1.0,0.0,0.0]
[1779598174408,40.39,76642.3,0.0,-1.0,0.0,0.0]
[1779598175414,40.39,76645.82,0.0,-1.0,0.0,0.0]
[1779598180449,40.39,76645.74,0.0,-1.0,0.0,0.0]
[1779598186491,40.39,76644.56,0.0,-1.0,0.0,0.0]
[1779598191529,40.39,76643.83,0.0,-1.0,0.0,0.0]
[1779598197568,40.39,76643.26,0.0,-1.0,0.0,0.0]
[1779598202603,40.39,76642.67,0.0,-1.0,0.0,0.0]
[1779598214139,40.39,76642.98,0.0,-1.0,0.0,0.0]
[1779598224209,40.39,76642.56,0.0,-1.0,0.0,0.0]
[1779598230800,40.39,76642.41,0.0,-1.0,0.0,0.0]
[1779598235835,40.39,76642.47,0.0,-1.0,0.0,0.0]
[1779598240870,40.39,76642.73,0.0,-1.0,0.0,0.0]
[1779598248928,40.39,76642.21,0.0,-1.0,0.0,0.0]
[1779598254419,40.39,76642.22,0.0,-1.0,0.0,0.0]
[1779598260025,40.39,76642.91,0.0,-1.0,0.0,0.0]
[1779598270077,40.39,76642.78,0.0,-1.0,0.0,0.0]
[1779598278132,40.39,76641.2,0.0,-1.0,0.0,0.0]
[1779598282164,40.39,76648.21,0.0,-1.0,0.0,0.0]
[1779598284635,40.39,76648.6,0.0,-1.0,0.0,0.0]
[1779598290222,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779598293243,40.39,76648.36,0.0,-1.0,0.0,0.0]
[1779598298277,40.39,76646.63,0.0,-1.0,0.0,0.0]
[1779598303312,40.39,76649.8,0.0,-1.0,0.0,0.0]
[1779598304320,40.39,76654.96,0.0,-1.0,0.0,0.0]
[1779598305326,40.39,76656.02,0.0,-1.0,0.0,0.0]
[1779598310361,40.39,76655.72,0.0,-1.0,0.0,0.0]
[1779598317411,40.39,76654.9,0.0,-1.0,0.0,0.0]
[1779598324459,40.39,76655.87,0.0,-1.0,0.0,0.0]
[1779598333523,40.39,76655.8,0.0,-1.0,0.0,0.0]
[1779598338561,40.39,76656.49,0.0,-1.0,0.0,0.0]
[1779598343592,40.39,76651.44,0.0,-1.0,0.0,0.0]
[1779598345606,40.39,76646.85,0.0,-1.0,0.0,0.0]
[1779598350643,40.39,76644.2,0.0,-1.0,0.0,0.0]
[1779598355678,40.39,76643.79,0.0,-1.0,0.0,0.0]
[1779598358698,40.39,76652.43,0.0,-1.0,0.0,0.0]
[1779598359705,40.39,76652.12,0.0,-1.0,0.0,0.0]
[1779598364744,40.39,76651.59,0.0,-1.0,0.0,0.0]
[1779598369776,40.39,76652.92,0.0,-1.0,0.0,0.0]
[1779598375320,40.39,76652.84,0.0,-1.0,0.0,0.0]
[1779598380852,40.39,76652.95,0.0,-1.0,0.0,0.0]
[1779598385888,40.39,76652.33,0.0,-1.0,0.0,0.0]
[1779598393944,40.39,76652.33,0.0,-1.0,0.0,0.0]
[1779598398979,40.39,76652.66,0.0,-1.0,0.0,0.0]
[1779598404017,40.39,76652.51,0.0,-1.0,0.0,0.0]
[1779598412078,40.39,76652.36,0.0,-1.0,0.0,0.0]
[1779598418117,40.39,76652.43,0.0,-1.0,0.0,0.0]
[1779598423153,40.39,76652.34,0.0,-1.0,0.0,0.0]
[1779598428187,40.39,76652.52,0.0,-1.0,0.0,0.0]
[1779598434231,40.39,76653.01,0.0,-1.0,0.0,0.0]
[1779598439269,40.39,76654.44,0.0,-1.0,0.0,0.0]
[1779598444304,40.39,76653.6,0.0,-1.0,0.0,0.0]
[1779598452362,40.39,76653.57,0.0,-1.0,0.0,0.0]
[1779598458402,40.39,76652.27,0.0,-1.0,0.0,0.0]
[1779598464445,40.39,76653.49,0.0,-1.0,0.0,0.0]
[1779598469480,40.39,76652.97,0.0,-1.0,0.0,0.0]
[1779598471493,40.39,76659.7,0.0,-1.0,0.0,0.0]
[1779598473509,40.39,76664.5,0.0,-1.0,0.0,0.0]
[1779598478545,40.39,76662.52,0.0,-1.0,0.0,0.0]
[1779598483581,40.39,76661.41,0.0,-1.0,0.0,0.0]
[1779598488614,40.39,76660.39,0.0,-1.0,0.0,0.0]
[1779598493649,40.39,76661.26,0.0,-1.0,0.0,0.0]
[1779598498684,40.39,76661.7,0.0,-1.0,0.0,0.0]
[1779598502714,40.39,76654.62,0.0,-1.0,0.0,0.0]
[1779598503721,40.39,76645.96,0.0,-1.0,0.0,0.0]
[1779598504728,40.39,76644.33,0.0,-1.0,0.0,0.0]
[1779598509762,40.39,76646.14,0.0,-1.0,0.0,0.0]
[1779598511777,40.39,76638.24,0.0,-1.0,0.0,0.0]
[1779598513791,40.39,76637.32,0.0,-1.0,0.0,0.0]
[1779598520840,40.39,76637.53,0.0,-1.0,0.0,0.0]
[1779598525874,40.39,76637.67,0.0,-1.0,0.0,0.0]
[1779598532923,40.39,76637.84,0.0,-1.0,0.0,0.0]
[1779598537958,40.39,76638.68,0.0,-1.0,0.0,0.0]
[1779598542994,40.39,76639.14,0.0,-1.0,0.0,0.0]
[1779598548029,40.39,76643.32,0.0,-1.0,0.0,0.0]
[1779598551049,40.39,76649.69,0.0,-1.0,0.0,0.0]
[1779598556584,40.39,76655.48,0.0,-1.0,0.0,0.0]
[1779598562126,40.39,76652.84,0.0,-1.0,0.0,0.0]
[1779598566654,40.39,76665.19,0.0,-1.0,0.0,0.0]
[1779598568168,40.39,76666.61,0.0,-1.0,0.0,0.0]
[1779598570183,40.39,76671.77,0.0,-1.0,0.0,0.0]
[1779598573204,40.39,76678.11,0.0,-1.0,0.0,0.0]
[1779598576724,40.39,76668.7,0.0,-1.0,0.0,0.0]
[1779598580253,40.39,76667.55,0.0,-1.0,0.0,0.0]
[1779598585288,40.39,76664.61,0.0,-1.0,0.0,0.0]
[1779598596865,40.39,76663.13,0.0,-1.0,0.0,0.0]
[1779598602406,40.39,76653.1,0.0,-1.0,0.0,0.0]
[1779598603413,40.39,76650.95,0.0,-1.0,0.0,0.0]
[1779598608453,40.39,76650.68,0.0,-1.0,0.0,0.0]
[1779598617005,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779598627076,40.39,76652.08,0.0,-1.0,0.0,0.0]
[1779598636651,40.39,76653.05,0.0,-1.0,0.0,0.0]
[1779598641686,40.39,76653.43,0.0,-1.0,0.0,0.0]
[1779598647217,40.39,76653.42,0.0,-1.0,0.0,0.0]
[1779598656790,40.39,76653.4,0.0,-1.0,0.0,0.0]
[1779598666858,40.39,76653.38,0.0,-1.0,0.0,0.0]
[1779598677426,40.39,76653.17,0.0,-1.0,0.0,0.0]
[1779598682976,40.39,76652.6,0.0,-1.0,0.0,0.0]
[1779598688012,40.39,76652.08,0.0,-1.0,0.0,0.0]
[1779598693042,40.39,76654.0,0.0,-1.0,0.0,0.0]
[1779598698078,40.39,76654.56,0.0,-1.0,0.0,0.0]
[1779598703112,40.39,76653.71,0.0,-1.0,0.0,0.0]
[1779598708147,40.39,76653.63,0.0,-1.0,0.0,0.0]
[1779598713183,40.39,76653.41,0.0,-1.0,0.0,0.0]
[1779598718217,40.39,76652.93,0.0,-1.0,0.0,0.0]
[1779598723252,40.39,76654.21,0.0,-1.0,0.0,0.0]
[1779598728290,40.39,76653.64,0.0,-1.0,0.0,0.0]
[1779598736346,40.39,76654.14,0.0,-1.0,0.0,0.0]
[1779598741380,40.39,76653.97,0.0,-1.0,0.0,0.0]
[1779598746416,40.39,76648.47,0.0,-1.0,0.0,0.0]
[1779598748430,40.39,76644.41,0.0,-1.0,0.0,0.0]
[1779598754473,40.39,76646.66,0.0,-1.0,0.0,0.0]
[1779598759508,40.39,76648.99,0.0,-1.0,0.0,0.0]
[1779598764543,40.39,76654.22,0.0,-1.0,0.0,0.0]
[1779598769580,40.39,76656.27,0.0,-1.0,0.0,0.0]
[1779598774615,40.39,76656.61,0.0,-1.0,0.0,0.0]
[1779598779648,40.39,76657.97,0.0,-1.0,0.0,0.0]
[1779598785690,40.39,76654.16,0.0,-1.0,0.0,0.0]
[1779598790725,40.39,76650.97,0.0,-1.0,0.0,0.0]
[1779598795762,40.39,76645.82,0.0,-1.0,0.0,0.0]
[1779598800796,40.39,76645.45,0.0,-1.0,0.0,0.0]
[1779598805833,40.39,76641.81,0.0,-1.0,0.0,0.0]
[1779598808337,40.39,76636.9,0.0,-1.0,0.0,0.0]
[1779598813890,40.39,76636.32,0.0,-1.0,0.0,0.0]
[1779598826979,40.39,76635.86,0.0,-1.0,0.0,0.0]
[1779598834033,40.39,76635.84,0.0,-1.0,0.0,0.0]
[1779598839069,40.39,76636.57,0.0,-1.0,0.0,0.0]
[1779598844104,40.39,76637.18,0.0,-1.0,0.0,0.0]
[1779598853166,40.39,76637.28,0.0,-1.0,0.0,0.0]
[1779598858690,40.39,76641.2,0.0,-1.0,0.0,0.0]
[1779598864243,40.39,76640.34,0.0,-1.0,0.0,0.0]
[1779598869281,40.39,76638.51,0.0,-1.0,0.0,0.0]
[1779598874314,40.39,76638.8,0.0,-1.0,0.0,0.0]
[1779598883377,40.39,76635.65,0.0,-1.0,0.0,0.0]
[1779598888900,40.39,76635.08,0.0,-1.0,0.0,0.0]
[1779598898971,40.39,76633.25,0.0,-1.0,0.0,0.0]
[1779598904524,40.39,76634.14,0.0,-1.0,0.0,0.0]
[1779598909558,40.39,76633.87,0.0,-1.0,0.0,0.0]
[1779598914594,40.39,76633.67,0.0,-1.0,0.0,0.0]
[1779598919632,40.39,76634.69,0.0,-1.0,0.0,0.0]
[1779598924663,40.39,76630.41,0.0,-1.0,0.0,0.0]
[1779598933728,40.39,76629.59,0.0,-1.0,0.0,0.0]
[1779598937754,40.39,76624.2,0.0,-1.0,0.0,0.0]
[1779598943797,40.39,76626.59,0.0,-1.0,0.0,0.0]
[1779598949321,40.39,76627.91,0.0,-1.0,0.0,0.0]
[1779598954873,40.39,76627.77,0.0,-1.0,0.0,0.0]
[1779598959908,40.39,76627.93,0.0,-1.0,0.0,0.0]
[1779598964944,40.39,76628.68,0.0,-1.0,0.0,0.0]
[1779598975019,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779598980049,40.39,76628.51,0.0,-1.0,0.0,0.0]
[1779598985085,40.39,76629.21,0.0,-1.0,0.0,0.0]
[1779598990120,40.39,76628.88,0.0,-1.0,0.0,0.0]
[1779598995155,40.39,76627.97,0.0,-1.0,0.0,0.0]
[1779599001198,40.39,76628.89,0.0,-1.0,0.0,0.0]
[1779599006231,40.39,76629.61,0.0,-1.0,0.0,0.0]
[1779599011267,40.39,76628.69,0.0,-1.0,0.0,0.0]
[1779599013280,40.39,76635.14,0.0,-1.0,0.0,0.0]
[1779599015294,40.39,76637.7,0.0,-1.0,0.0,0.0]
[1779599020330,40.39,76636.13,0.0,-1.0,0.0,0.0]
[1779599025365,40.39,76634.78,0.0,-1.0,0.0,0.0]
[1779599030401,40.39,76634.45,0.0,-1.0,0.0,0.0]
[1779599035435,40.39,76634.54,0.0,-1.0,0.0,0.0]
[1779599040470,40.39,76633.43,0.0,-1.0,0.0,0.0]
[1779599043491,40.39,76639.2,0.0,-1.0,0.0,0.0]
[1779599048526,40.39,76640.42,0.0,-1.0,0.0,0.0]
[1779599053561,40.39,76639.95,0.0,-1.0,0.0,0.0]
[1779599058596,40.39,76640.38,0.0,-1.0,0.0,0.0]
[1779599063631,40.39,76643.42,0.0,-1.0,0.0,0.0]
[1779599070175,40.39,76644.41,0.0,-1.0,0.0,0.0]
[1779599075717,40.39,76645.26,0.0,-1.0,0.0,0.0]
[1779599081757,40.39,76646.0,0.0,-1.0,0.0,0.0]
[1779599086794,40.39,76646.53,0.0,-1.0,0.0,0.0]
[1779599091832,40.39,76647.54,0.0,-1.0,0.0,0.0]
[1779599096864,40.39,76650.23,0.0,-1.0,0.0,0.0]
[1779599101898,40.39,76647.97,0.0,-1.0,0.0,0.0]
[1779599110458,40.39,76648.1,0.0,-1.0,0.0,0.0]
[1779599115999,40.39,76648.57,0.0,-1.0,0.0,0.0]
[1779599122040,40.39,76648.43,0.0,-1.0,0.0,0.0]
[1779599127075,40.39,76643.55,0.0,-1.0,0.0,0.0]
[1779599133125,40.39,76643.55,0.0,-1.0,0.0,0.0]
[1779599138154,40.39,76639.36,0.0,-1.0,0.0,0.0]
[1779599145206,40.39,76639.16,0.0,-1.0,0.0,0.0]
[1779599148226,40.39,76633.52,0.0,-1.0,0.0,0.0]
[1779599149234,40.39,76627.12,0.0,-1.0,0.0,0.0]
[1779599150243,40.39,76624.8,0.0,-1.0,0.0,0.0]
[1779599155276,40.39,76623.31,0.0,-1.0,0.0,0.0]
[1779599160310,40.39,76620.79,0.0,-1.0,0.0,0.0]
[1779599165346,40.39,76620.09,0.0,-1.0,0.0,0.0]
[1779599167360,40.39,76627.51,0.0,-1.0,0.0,0.0]
[1779599168368,40.39,76633.14,0.0,-1.0,0.0,0.0]
[1779599169373,40.39,76634.88,0.0,-1.0,0.0,0.0]
[1779599174424,40.39,76629.89,0.0,-1.0,0.0,0.0]
[1779599176438,40.39,76623.95,0.0,-1.0,0.0,0.0]
[1779599181474,40.39,76622.17,0.0,-1.0,0.0,0.0]
[1779599186508,40.39,76621.42,0.0,-1.0,0.0,0.0]
[1779599191547,40.39,76616.6,0.0,-1.0,0.0,0.0]
[1779599196578,40.39,76612.54,0.0,-1.0,0.0,0.0]
[1779599204635,40.39,76612.08,0.0,-1.0,0.0,0.0]
[1779599211165,40.39,76605.55,0.0,-1.0,0.0,0.0]
[1779599216719,40.39,76603.61,0.0,-1.0,0.0,0.0]
[1779599221754,40.39,76607.83,0.0,-1.0,0.0,0.0]
[1779599226789,40.39,76610.54,0.0,-1.0,0.0,0.0]
[1779599231825,40.39,76612.95,0.0,-1.0,0.0,0.0]
[1779599236859,40.39,76614.63,0.0,-1.0,0.0,0.0]
[1779599242901,40.39,76613.58,0.0,-1.0,0.0,0.0]
[1779599246933,40.39,76608.16,0.0,-1.0,0.0,0.0]
[1779599247938,40.39,76603.34,0.0,-1.0,0.0,0.0]
[1779599248945,40.39,76602.0,0.0,-1.0,0.0,0.0]
[1779599251445,40.39,76603.06,0.0,-1.0,0.0,0.0]
[1779599257001,40.39,76603.77,0.0,-1.0,0.0,0.0]
[1779599262038,40.39,76604.87,0.0,-1.0,0.0,0.0]
[1779599267073,40.39,76605.16,0.0,-1.0,0.0,0.0]
[1779599276137,40.39,76605.13,0.0,-1.0,0.0,0.0]
[1779599281656,40.39,76611.29,0.0,-1.0,0.0,0.0]
[1779599285199,40.39,76611.54,0.0,-1.0,0.0,0.0]
[1779599290235,40.39,76611.47,0.0,-1.0,0.0,0.0]
[1779599295278,40.39,76616.32,0.0,-1.0,0.0,0.0]
[1779599300306,40.39,76613.01,0.0,-1.0,0.0,0.0]
[1779599305341,40.39,76612.74,0.0,-1.0,0.0,0.0]
[1779599312393,40.39,76612.43,0.0,-1.0,0.0,0.0]
[1779599314404,40.39,76617.47,0.0,-1.0,0.0,0.0]
[1779599318432,40.39,76623.33,0.0,-1.0,0.0,0.0]
[1779599319440,40.39,76623.95,0.0,-1.0,0.0,0.0]
[1779599320446,40.39,76614.38,0.0,-1.0,0.0,0.0]
[1779599321455,40.39,76615.21,0.0,-1.0,0.0,0.0]
[1779599326489,40.39,76614.7,0.0,-1.0,0.0,0.0]
[1779599331524,40.39,76614.52,0.0,-1.0,0.0,0.0]
[1779599337567,40.39,76615.05,0.0,-1.0,0.0,0.0]
[1779599342600,40.39,76622.5,0.0,-1.0,0.0,0.0]
[1779599343608,40.39,76623.39,0.0,-1.0,0.0,0.0]
[1779599348642,40.39,76623.19,0.0,-1.0,0.0,0.0]
[1779599354686,40.39,76622.99,0.0,-1.0,0.0,0.0]
[1779599359719,40.39,76626.02,0.0,-1.0,0.0,0.0]
[1779599364755,40.39,76628.99,0.0,-1.0,0.0,0.0]
[1779599370797,40.39,76628.34,0.0,-1.0,0.0,0.0]
[1779599375833,40.39,76628.44,0.0,-1.0,0.0,0.0]
[1779599382363,40.39,76628.47,0.0,-1.0,0.0,0.0]
[1779599387917,40.39,76630.0,0.0,-1.0,0.0,0.0]
[1779599390938,40.39,76624.84,0.0,-1.0,0.0,0.0]
[1779599394967,40.39,76619.69,0.0,-1.0,0.0,0.0]
[1779599401008,40.39,76620.15,0.0,-1.0,0.0,0.0]
[1779599405041,40.39,76613.41,0.0,-1.0,0.0,0.0]
[1779599411079,40.39,76613.39,0.0,-1.0,0.0,0.0]
[1779599417121,40.39,76613.81,0.0,-1.0,0.0,0.0]
[1779599419134,40.39,76608.15,0.0,-1.0,0.0,0.0]
[1779599424170,40.39,76604.9,0.0,-1.0,0.0,0.0]
[1779599428199,40.39,76599.79,0.0,-1.0,0.0,0.0]
[1779599433234,40.39,76599.73,0.0,-1.0,0.0,0.0]
[1779599438271,40.39,76604.04,0.0,-1.0,0.0,0.0]
[1779599443304,40.39,76604.21,0.0,-1.0,0.0,0.0]
[1779599448339,40.39,76600.6,0.0,-1.0,0.0,0.0]
[1779599453374,40.39,76600.48,0.0,-1.0,0.0,0.0]
[1779599458409,40.39,76601.09,0.0,-1.0,0.0,0.0]
[1779599463444,40.39,76600.43,0.0,-1.0,0.0,0.0]
[1779599468479,40.39,76602.47,0.0,-1.0,0.0,0.0]
[1779599473514,40.39,76607.52,0.0,-1.0,0.0,0.0]
[1779599479559,40.39,76608.27,0.0,-1.0,0.0,0.0]
[1779599484596,40.39,76607.63,0.0,-1.0,0.0,0.0]
[1779599490634,40.39,76606.97,0.0,-1.0,0.0,0.0]
[1779599495669,40.39,76607.11,0.0,-1.0,0.0,0.0]
[1779599500704,40.39,76607.26,0.0,-1.0,0.0,0.0]
[1779599505738,40.39,76611.66,0.0,-1.0,0.0,0.0]
[1779599510774,40.39,76611.92,0.0,-1.0,0.0,0.0]
[1779599515809,40.39,76612.96,0.0,-1.0,0.0,0.0]
[1779599520844,40.39,76611.75,0.0,-1.0,0.0,0.0]
[1779599525890,40.39,76612.66,0.0,-1.0,0.0,0.0]
[1779599532938,40.39,76608.82,0.0,-1.0,0.0,0.0]
[1779599537973,40.39,76609.96,0.0,-1.0,0.0,0.0]
[1779599543493,40.39,76611.69,0.0,-1.0,0.0,0.0]
[1779599549054,40.39,76608.6,0.0,-1.0,0.0,0.0]
[1779599554088,40.39,76606.01,0.0,-1.0,0.0,0.0]
[1779599559123,40.39,76606.02,0.0,-1.0,0.0,0.0]
[1779599564159,40.39,76606.23,0.0,-1.0,0.0,0.0]
[1779599569193,40.39,76606.14,0.0,-1.0,0.0,0.0]
[1779599575236,40.39,76606.02,0.0,-1.0,0.0,0.0]
[1779599580271,40.39,76605.96,0.0,-1.0,0.0,0.0]
[1779599585306,40.39,76608.64,0.0,-1.0,0.0,0.0]
[1779599590342,40.39,76608.15,0.0,-1.0,0.0,0.0]
[1779599595377,40.39,76610.41,0.0,-1.0,0.0,0.0]
[1779599603913,40.39,76609.07,0.0,-1.0,0.0,0.0]
[1779599609475,40.39,76609.26,0.0,-1.0,0.0,0.0]
[1779599614512,40.39,76609.02,0.0,-1.0,0.0,0.0]
[1779599619545,40.39,76608.51,0.0,-1.0,0.0,0.0]
[1779599624581,40.39,76608.64,0.0,-1.0,0.0,0.0]
[1779599630623,40.39,76608.36,0.0,-1.0,0.0,0.0]
[1779599636664,40.39,76608.46,0.0,-1.0,0.0,0.0]
[1779599641701,40.39,76608.55,0.0,-1.0,0.0,0.0]
[1779599646736,40.39,76609.53,0.0,-1.0,0.0,0.0]
[1779599651774,40.39,76608.81,0.0,-1.0,0.0,0.0]
[1779599654797,40.39,76603.77,0.0,-1.0,0.0,0.0]
[1779599659829,40.39,76605.12,0.0,-1.0,0.0,0.0]
[1779599664864,40.39,76602.87,0.0,-1.0,0.0,0.0]
[1779599669900,40.39,76604.64,0.0,-1.0,0.0,0.0]
[1779599671932,40.39,76605.72,0.0,-1.0,0.0,0.0]
[1779599683008,40.39,76605.44,0.0,-1.0,0.0,0.0]
[1779599688044,40.39,76610.29,0.0,-1.0,0.0,0.0]
[1779599694085,40.39,76609.56,0.0,-1.0,0.0,0.0]
[1779599700129,40.39,76609.32,0.0,-1.0,0.0,0.0]
[1779599707179,40.39,76607.96,0.0,-1.0,0.0,0.0]
[1779599708185,40.39,76602.82,0.0,-1.0,0.0,0.0]
[1779599709193,40.39,76601.07,0.0,-1.0,0.0,0.0]
[1779599714689,40.39,76599.95,0.0,-1.0,0.0,0.0]
[1779599720270,40.39,76602.25,0.0,-1.0,0.0,0.0]
[1779599726312,40.39,76603.53,0.0,-1.0,0.0,0.0]
[1779599733362,40.39,76604.7,0.0,-1.0,0.0,0.0]
[1779599738397,40.39,76605.43,0.0,-1.0,0.0,0.0]
[1779599744899,40.39,76604.63,0.0,-1.0,0.0,0.0]
[1779599752498,40.39,76604.68,0.0,-1.0,0.0,0.0]
[1779599762565,40.39,76604.77,0.0,-1.0,0.0,0.0]
[1779599767602,40.39,76602.98,0.0,-1.0,0.0,0.0]
[1779599773644,40.39,76602.92,0.0,-1.0,0.0,0.0]
[1779599778680,40.39,76602.33,0.0,-1.0,0.0,0.0]
[1779599785180,40.39,76603.65,0.0,-1.0,0.0,0.0]
[1779599792778,40.39,76603.58,0.0,-1.0,0.0,0.0]
[1779599797816,40.39,76602.34,0.0,-1.0,0.0,0.0]
[1779599803858,40.39,76603.46,0.0,-1.0,0.0,0.0]
[1779599805871,40.39,76596.09,0.0,-1.0,0.0,0.0]
[1779599810909,40.39,76595.66,0.0,-1.0,0.0,0.0]
[1779599821986,40.39,76597.95,0.0,-1.0,0.0,0.0]
[1779599828038,40.39,76597.18,0.0,-1.0,0.0,0.0]
[1779599833071,40.39,76598.46,0.0,-1.0,0.0,0.0]
[1779599838106,40.39,76602.37,0.0,-1.0,0.0,0.0]
[1779599841128,40.39,76609.7,0.0,-1.0,0.0,0.0]
[1779599842135,40.39,76609.75,0.0,-1.0,0.0,0.0]
[1779599847169,40.39,76607.65,0.0,-1.0,0.0,0.0]
[1779599856235,40.39,76607.69,0.0,-1.0,0.0,0.0]
[1779599865298,40.39,76609.74,0.0,-1.0,0.0,0.0]
[1779599870333,40.39,76610.57,0.0,-1.0,0.0,0.0]
[1779599875823,40.39,76609.5,0.0,-1.0,0.0,0.0]
[1779599885893,40.39,76609.96,0.0,-1.0,0.0,0.0]
[1779599891482,40.39,76611.6,0.0,-1.0,0.0,0.0]
[1779599899537,40.39,76611.4,0.0,-1.0,0.0,0.0]
[1779599904573,40.39,76610.69,0.0,-1.0,0.0,0.0]
[1779599909608,40.39,76610.41,0.0,-1.0,0.0,0.0]
[1779599914642,40.39,76609.49,0.0,-1.0,0.0,0.0]
[1779599919678,40.39,76609.09,0.0,-1.0,0.0,0.0]
[1779599926173,40.39,76610.35,0.0,-1.0,0.0,0.0]
[1779599936244,40.39,76611.08,0.0,-1.0,0.0,0.0]
[1779599941831,40.39,76610.8,0.0,-1.0,0.0,0.0]
[1779599950905,40.39,76607.96,0.0,-1.0,0.0,0.0]
[1779599951901,40.39,76601.85,0.0,-1.0,0.0,0.0]
[1779599956383,40.39,76595.6,0.0,-1.0,0.0,0.0]
[1779599961971,40.39,76594.41,0.0,-1.0,0.0,0.0]
[1779599967007,40.39,76591.4,0.0,-1.0,0.0,0.0]
[1779599971036,40.39,76593.64,0.0,-1.0,0.0,0.0]
[1779599977078,40.39,76596.36,0.0,-1.0,0.0,0.0]
[1779599983119,40.39,76598.11,0.0,-1.0,0.0,0.0]
[1779599989161,40.39,76599.2,0.0,-1.0,0.0,0.0]
[1779599995205,40.39,76599.62,0.0,-1.0,0.0,0.0]
[1779600000239,40.39,76601.68,0.0,-1.0,0.0,0.0]
[1779600005274,40.39,76604.62,0.0,-1.0,0.0,0.0]
[1779600010312,40.39,76604.18,0.0,-1.0,0.0,0.0]
[1779600015345,40.39,76605.06,0.0,-1.0,0.0,0.0]
[1779600019373,40.39,76611.21,0.0,-1.0,0.0,0.0]
[1779600026874,40.39,76611.4,0.0,-1.0,0.0,0.0]
[1779600031457,40.39,76613.04,0.0,-1.0,0.0,0.0]
[1779600036493,40.39,76606.61,0.0,-1.0,0.0,0.0]
[1779600047020,40.39,76606.97,0.0,-1.0,0.0,0.0]
[1779600052618,40.39,76607.82,0.0,-1.0,0.0,0.0]
[1779600057653,40.39,76607.77,0.0,-1.0,0.0,0.0]
[1779600062709,40.39,76609.41,0.0,-1.0,0.0,0.0]
[1779600071771,40.39,76608.71,0.0,-1.0,0.0,0.0]
[1779600077229,40.39,76608.99,0.0,-1.0,0.0,0.0]
[1779600082850,40.39,76609.31,0.0,-1.0,0.0,0.0]
[1779600092919,40.39,76609.55,0.0,-1.0,0.0,0.0]
[1779600097953,40.39,76607.84,0.0,-1.0,0.0,0.0]
[1779600103995,40.39,76607.9,0.0,-1.0,0.0,0.0]
[1779600111044,40.39,76607.41,0.0,-1.0,0.0,0.0]
[1779600117510,40.39,76607.59,0.0,-1.0,0.0,0.0]
[1779600123130,40.39,76607.74,0.0,-1.0,0.0,0.0]
[1779600128163,40.39,76607.48,0.0,-1.0,0.0,0.0]
[1779600133198,40.39,76606.89,0.0,-1.0,0.0,0.0]
[1779600138240,40.39,76605.39,0.0,-1.0,0.0,0.0]
[1779600147721,40.39,76605.37,0.0,-1.0,0.0,0.0]
[1779600153346,40.39,76604.67,0.0,-1.0,0.0,0.0]
[1779600159388,40.39,76604.78,0.0,-1.0,0.0,0.0]
[1779600165429,40.39,76605.81,0.0,-1.0,0.0,0.0]
[1779600170464,40.39,76604.88,0.0,-1.0,0.0,0.0]
[1779600177931,40.39,76604.69,0.0,-1.0,0.0,0.0]
[1779600183556,40.39,76603.63,0.0,-1.0,0.0,0.0]
[1779600191613,40.39,76602.88,0.0,-1.0,0.0,0.0]
[1779600196647,40.39,76600.11,0.0,-1.0,0.0,0.0]
[1779600201683,40.39,76600.62,0.0,-1.0,0.0,0.0]
[1779600208141,40.39,76600.32,0.0,-1.0,0.0,0.0]
[1779600218211,40.39,76599.48,0.0,-1.0,0.0,0.0]
[1779600228282,40.39,76598.41,0.0,-1.0,0.0,0.0]
[1779600234916,40.39,76598.74,0.0,-1.0,0.0,0.0]
[1779600239947,40.39,76597.93,0.0,-1.0,0.0,0.0]
[1779600246997,40.39,76598.24,0.0,-1.0,0.0,0.0]
[1779600252037,40.39,76596.42,0.0,-1.0,0.0,0.0]
[1779600257079,40.39,76594.2,0.0,-1.0,0.0,0.0]
[1779600260093,40.39,76599.56,0.0,-1.0,0.0,0.0]
[1779600265127,40.39,76598.79,0.0,-1.0,0.0,0.0]
[1779600270163,40.39,76598.36,0.0,-1.0,0.0,0.0]
[1779600275203,40.39,76598.11,0.0,-1.0,0.0,0.0]
[1779600280236,40.39,76597.61,0.0,-1.0,0.0,0.0]
[1779600285273,40.39,76597.59,0.0,-1.0,0.0,0.0]
[1779600290307,40.39,76597.32,0.0,-1.0,0.0,0.0]
[1779600295342,40.39,76597.42,0.0,-1.0,0.0,0.0]
[1779600300377,40.39,76597.54,0.0,-1.0,0.0,0.0]
[1779600305413,40.39,76597.33,0.0,-1.0,0.0,0.0]
[1779600318501,40.39,76597.2,0.0,-1.0,0.0,0.0]
[1779600328985,40.39,76596.31,0.0,-1.0,0.0,0.0]
[1779600334630,40.39,76592.49,0.0,-1.0,0.0,0.0]
[1779600339651,40.39,76590.21,0.0,-1.0,0.0,0.0]
[1779600344686,40.39,76586.04,0.0,-1.0,0.0,0.0]
[1779600348713,40.39,76578.21,0.0,-1.0,0.0,0.0]
[1779600350727,40.39,76578.87,0.0,-1.0,0.0,0.0]
[1779600355762,40.39,76575.01,0.0,-1.0,0.0,0.0]
[1779600359791,40.39,76573.19,0.0,-1.0,0.0,0.0]
[1779600364827,40.39,76574.08,0.0,-1.0,0.0,0.0]
[1779600369279,40.39,76572.54,0.0,-1.0,0.0,0.0]
[1779600374897,40.39,76571.2,0.0,-1.0,0.0,0.0]
[1779600379349,40.39,76577.59,0.0,-1.0,0.0,0.0]
[1779600384966,40.39,76574.99,0.0,-1.0,0.0,0.0]
[1779600389420,40.39,76583.17,0.0,-1.0,0.0,0.0]
[1779600391007,40.39,76583.26,0.0,-1.0,0.0,0.0]
[1779600396043,40.39,76582.32,0.0,-1.0,0.0,0.0]
[1779600401079,40.39,76587.25,0.0,-1.0,0.0,0.0]
[1779600406115,40.39,76587.78,0.0,-1.0,0.0,0.0]
[1779600411149,40.39,76585.19,0.0,-1.0,0.0,0.0]
[1779600417192,40.39,76584.55,0.0,-1.0,0.0,0.0]
[1779600422231,40.39,76586.06,0.0,-1.0,0.0,0.0]
[1779600427267,40.39,76586.1,0.0,-1.0,0.0,0.0]
[1779600432300,40.39,76584.84,0.0,-1.0,0.0,0.0]
[1779600437336,40.39,76585.29,0.0,-1.0,0.0,0.0]
[1779600444386,40.39,76582.84,0.0,-1.0,0.0,0.0]
[1779600449843,40.39,76582.42,0.0,-1.0,0.0,0.0]
[1779600459913,40.39,76586.55,0.0,-1.0,0.0,0.0]
[1779600466540,40.39,76586.71,0.0,-1.0,0.0,0.0]
[1779600471574,40.39,76588.75,0.0,-1.0,0.0,0.0]
[1779600476609,40.39,76591.12,0.0,-1.0,0.0,0.0]
[1779600481644,40.39,76591.77,0.0,-1.0,0.0,0.0]
[1779600488693,40.39,76592.08,0.0,-1.0,0.0,0.0]
[1779600493728,40.39,76593.49,0.0,-1.0,0.0,0.0]
[1779600495743,40.39,76598.98,0.0,-1.0,0.0,0.0]
[1779600497756,40.39,76598.68,0.0,-1.0,0.0,0.0]
[1779600502792,40.39,76597.87,0.0,-1.0,0.0,0.0]
[1779600504806,40.39,76607.14,0.0,-1.0,0.0,0.0]
[1779600505812,40.39,76607.57,0.0,-1.0,0.0,0.0]
[1779600510848,40.39,76607.95,0.0,-1.0,0.0,0.0]
[1779600513869,40.39,76602.05,0.0,-1.0,0.0,0.0]
[1779600519912,40.39,76599.98,0.0,-1.0,0.0,0.0]
[1779600524947,40.39,76596.51,0.0,-1.0,0.0,0.0]
[1779600530988,40.39,76599.79,0.0,-1.0,0.0,0.0]
[1779600534010,40.39,76593.51,0.0,-1.0,0.0,0.0]
[1779600539045,40.39,76594.25,0.0,-1.0,0.0,0.0]
[1779600545088,40.39,76595.02,0.0,-1.0,0.0,0.0]
[1779600550547,40.39,76598.54,0.0,-1.0,0.0,0.0]
[1779600560617,40.39,76598.51,0.0,-1.0,0.0,0.0]
[1779600569256,40.39,76598.34,0.0,-1.0,0.0,0.0]
[1779600576304,40.39,76597.23,0.0,-1.0,0.0,0.0]
[1779600581339,40.39,76596.94,0.0,-1.0,0.0,0.0]
[1779600590828,40.39,76597.03,0.0,-1.0,0.0,0.0]
[1779600596447,40.39,76600.9,0.0,-1.0,0.0,0.0]
[1779600601482,40.39,76599.44,0.0,-1.0,0.0,0.0]
[1779600606517,40.39,76599.21,0.0,-1.0,0.0,0.0]
[1779600610968,40.39,76608.48,0.0,-1.0,0.0,0.0]
[1779600613569,40.39,76608.89,0.0,-1.0,0.0,0.0]
[1779600618604,40.39,76606.83,0.0,-1.0,0.0,0.0]
[1779600623642,40.39,76610.82,0.0,-1.0,0.0,0.0]
[1779600628674,40.39,76611.23,0.0,-1.0,0.0,0.0]
[1779600633709,40.39,76611.15,0.0,-1.0,0.0,0.0]
[1779600638744,40.39,76611.01,0.0,-1.0,0.0,0.0]
[1779600644787,40.39,76611.18,0.0,-1.0,0.0,0.0]
[1779600651257,40.39,76610.33,0.0,-1.0,0.0,0.0]
[1779600657878,40.39,76611.34,0.0,-1.0,0.0,0.0]
[1779600662916,40.39,76614.96,0.0,-1.0,0.0,0.0]
[1779600671400,40.39,76612.98,0.0,-1.0,0.0,0.0]
[1779600677015,40.39,76612.5,0.0,-1.0,0.0,0.0]
[1779600682050,40.39,76612.32,0.0,-1.0,0.0,0.0]
[1779600688091,40.39,76612.57,0.0,-1.0,0.0,0.0]
[1779600694134,40.39,76612.1,0.0,-1.0,0.0,0.0]
[1779600701614,40.39,76611.78,0.0,-1.0,0.0,0.0]
[1779600711683,40.39,76611.71,0.0,-1.0,0.0,0.0]
[1779600718302,40.39,76611.65,0.0,-1.0,0.0,0.0]
[1779600724346,40.39,76610.0,0.0,-1.0,0.0,0.0]
[1779600729382,40.39,76605.37,0.0,-1.0,0.0,0.0]
[1779600734416,40.39,76604.11,0.0,-1.0,0.0,0.0]
[1779600739451,40.39,76603.36,0.0,-1.0,0.0,0.0]
[1779600748515,40.39,76602.51,0.0,-1.0,0.0,0.0]
[1779600756570,40.39,76602.09,0.0,-1.0,0.0,0.0]
[1779600762042,40.39,76605.7,0.0,-1.0,0.0,0.0]
[1779600767649,40.39,76609.33,0.0,-1.0,0.0,0.0]
[1779600772684,40.39,76609.63,0.0,-1.0,0.0,0.0]
[1779600777719,40.39,76610.01,0.0,-1.0,0.0,0.0]
[1779600782755,40.39,76611.97,0.0,-1.0,0.0,0.0]
[1779600787790,40.39,76611.79,0.0,-1.0,0.0,0.0]
[1779600793831,40.39,76611.79,0.0,-1.0,0.0,0.0]
[1779600802357,40.39,76610.83,0.0,-1.0,0.0,0.0]
[1779600808938,40.39,76607.29,0.0,-1.0,0.0,0.0]
[1779600813974,40.39,76604.63,0.0,-1.0,0.0,0.0]
[1779600819009,40.39,76608.46,0.0,-1.0,0.0,0.0]
[1779600825052,40.39,76608.97,0.0,-1.0,0.0,0.0]
[1779600830087,40.39,76609.49,0.0,-1.0,0.0,0.0]
[1779600838141,40.39,76609.74,0.0,-1.0,0.0,0.0]
[1779600849220,40.39,76609.91,0.0,-1.0,0.0,0.0]
[1779600854256,40.39,76610.49,0.0,-1.0,0.0,0.0]
[1779600860297,40.39,76611.4,0.0,-1.0,0.0,0.0]
[1779600865332,40.39,76610.94,0.0,-1.0,0.0,0.0]
[1779600871375,40.39,76611.21,0.0,-1.0,0.0,0.0]
[1779600876411,40.39,76611.43,0.0,-1.0,0.0,0.0]
[1779600882920,40.39,76611.6,0.0,-1.0,0.0,0.0]
[1779600891515,40.39,76611.47,0.0,-1.0,0.0,0.0]
[1779600900578,40.39,76611.08,0.0,-1.0,0.0,0.0]
[1779600910648,40.39,76608.03,0.0,-1.0,0.0,0.0]
[1779600915683,40.39,76607.33,0.0,-1.0,0.0,0.0]
[1779600923203,40.39,76608.01,0.0,-1.0,0.0,0.0]
[1779600929783,40.39,76608.94,0.0,-1.0,0.0,0.0]
[1779600937840,40.39,76609.05,0.0,-1.0,0.0,0.0]
[1779600943344,40.39,76609.47,0.0,-1.0,0.0,0.0]
[1779600948917,40.39,76609.24,0.0,-1.0,0.0,0.0]
[1779600954960,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779600963484,40.39,76609.52,0.0,-1.0,0.0,0.0]
[1779600972082,40.39,76609.61,0.0,-1.0,0.0,0.0]
[1779600977114,40.39,76610.31,0.0,-1.0,0.0,0.0]
[1779600983155,40.39,76610.07,0.0,-1.0,0.0,0.0]
[1779600987183,40.39,76600.97,0.0,-1.0,0.0,0.0]
[1779600988195,40.39,76597.25,0.0,-1.0,0.0,0.0]
[1779600993229,40.39,76596.05,0.0,-1.0,0.0,0.0]
[1779600998264,40.39,76597.16,0.0,-1.0,0.0,0.0]
[1779601000279,40.39,76601.97,0.0,-1.0,0.0,0.0]
[1779601007327,40.39,76601.15,0.0,-1.0,0.0,0.0]
[1779601014377,40.39,76599.53,0.0,-1.0,0.0,0.0]
[1779601020418,40.39,76599.21,0.0,-1.0,0.0,0.0]
[1779601025454,40.39,76599.62,0.0,-1.0,0.0,0.0]
[1779601030490,40.39,76606.74,0.0,-1.0,0.0,0.0]
[1779601036531,40.39,76607.11,0.0,-1.0,0.0,0.0]
[1779601044046,40.39,76605.76,0.0,-1.0,0.0,0.0]
[1779601050630,40.39,76602.22,0.0,-1.0,0.0,0.0]
[1779601055665,40.39,76601.72,0.0,-1.0,0.0,0.0]
[1779601061707,40.39,76600.55,0.0,-1.0,0.0,0.0]
[1779601066741,40.39,76598.81,0.0,-1.0,0.0,0.0]
[1779601072783,40.39,76598.07,0.0,-1.0,0.0,0.0]
[1779601077818,40.39,76597.81,0.0,-1.0,0.0,0.0]
[1779601081847,40.39,76590.47,0.0,-1.0,0.0,0.0]
[1779601082854,40.39,76583.63,0.0,-1.0,0.0,0.0]
[1779601084325,40.39,76579.83,0.0,-1.0,0.0,0.0]
[1779601087889,40.39,76578.77,0.0,-1.0,0.0,0.0]
[1779601092925,40.39,76578.05,0.0,-1.0,0.0,0.0]
[1779601095945,40.39,76583.23,0.0,-1.0,0.0,0.0]
[1779601104465,40.39,76584.82,0.0,-1.0,0.0,0.0]
[1779601110043,40.39,76587.18,0.0,-1.0,0.0,0.0]
[1779601115077,40.39,76585.12,0.0,-1.0,0.0,0.0]
[1779601119105,40.39,76580.84,0.0,-1.0,0.0,0.0]
[1779601124607,40.39,76578.87,0.0,-1.0,0.0,0.0]
[1779601129175,40.39,76573.33,0.0,-1.0,0.0,0.0]
[1779601134676,40.39,76572.98,0.0,-1.0,0.0,0.0]
[1779601140253,40.39,76575.34,0.0,-1.0,0.0,0.0]
[1779601146294,40.39,76576.86,0.0,-1.0,0.0,0.0]
[1779601151331,40.39,76577.13,0.0,-1.0,0.0,0.0]
[1779601156366,40.39,76578.4,0.0,-1.0,0.0,0.0]
[1779601161401,40.39,76579.74,0.0,-1.0,0.0,0.0]
[1779601166438,40.39,76580.24,0.0,-1.0,0.0,0.0]
[1779601172478,40.39,76580.54,0.0,-1.0,0.0,0.0]
[1779601177521,40.39,76580.69,0.0,-1.0,0.0,0.0]
[1779601182554,40.39,76577.83,0.0,-1.0,0.0,0.0]
[1779601187585,40.39,76578.48,0.0,-1.0,0.0,0.0]
[1779601192619,40.39,76581.86,0.0,-1.0,0.0,0.0]
[1779601198664,40.39,76582.13,0.0,-1.0,0.0,0.0]
[1779601203698,40.39,76582.73,0.0,-1.0,0.0,0.0]
[1779601208733,40.39,76580.69,0.0,-1.0,0.0,0.0]
[1779601213768,40.39,76580.57,0.0,-1.0,0.0,0.0]
[1779601218804,40.39,76581.03,0.0,-1.0,0.0,0.0]
[1779601225313,40.39,76581.17,0.0,-1.0,0.0,0.0]
[1779601232902,40.39,76581.17,0.0,-1.0,0.0,0.0]
[1779601239950,40.39,76581.73,0.0,-1.0,0.0,0.0]
[1779601245457,40.39,76581.79,0.0,-1.0,0.0,0.0]
[1779601252040,40.39,76582.36,0.0,-1.0,0.0,0.0]
[1779601257078,40.39,76581.77,0.0,-1.0,0.0,0.0]
[1779601262114,40.39,76581.95,0.0,-1.0,0.0,0.0]
[1779601265597,40.39,76573.82,0.0,-1.0,0.0,0.0]
[1779601266141,40.39,76573.82,0.0,-1.0,0.0,0.0]
[1779601271176,40.39,76573.43,0.0,-1.0,0.0,0.0]
[1779601276211,40.39,76569.83,0.0,-1.0,0.0,0.0]
[1779601282253,40.39,76569.32,0.0,-1.0,0.0,0.0]
[1779601287289,40.39,76558.1,0.0,-1.0,0.0,0.0]
[1779601288296,40.39,76552.4,0.0,-1.0,0.0,0.0]
[1779601289303,40.39,76552.29,0.0,-1.0,0.0,0.0]
[1779601295807,40.39,76552.87,0.0,-1.0,0.0,0.0]
[1779601300379,40.39,76559.65,0.0,-1.0,0.0,0.0]
[1779601301387,40.39,76560.68,0.0,-1.0,0.0,0.0]
[1779601306422,40.39,76560.66,0.0,-1.0,0.0,0.0]
[1779601311457,40.39,76559.92,0.0,-1.0,0.0,0.0]
[1779601316492,40.39,76559.8,0.0,-1.0,0.0,0.0]
[1779601321526,40.39,76560.61,0.0,-1.0,0.0,0.0]
[1779601326561,40.39,76559.26,0.0,-1.0,0.0,0.0]
[1779601331597,40.39,76559.37,0.0,-1.0,0.0,0.0]
[1779601336632,40.39,76557.32,0.0,-1.0,0.0,0.0]
[1779601341666,40.39,76555.14,0.0,-1.0,0.0,0.0]
[1779601347711,40.39,76552.24,0.0,-1.0,0.0,0.0]
[1779601352747,40.39,76552.36,0.0,-1.0,0.0,0.0]
[1779601357782,40.39,76555.09,0.0,-1.0,0.0,0.0]
[1779601363823,40.39,76553.18,0.0,-1.0,0.0,0.0]
[1779601368861,40.39,76552.34,0.0,-1.0,0.0,0.0]
[1779601373896,40.39,76553.13,0.0,-1.0,0.0,0.0]
[1779601378932,40.39,76553.13,0.0,-1.0,0.0,0.0]
[1779601383968,40.39,76555.06,0.0,-1.0,0.0,0.0]
[1779601389003,40.39,76553.38,0.0,-1.0,0.0,0.0]
[1779601394038,40.39,76553.17,0.0,-1.0,0.0,0.0]
[1779601400079,40.39,76552.92,0.0,-1.0,0.0,0.0]
[1779601405115,40.39,76555.54,0.0,-1.0,0.0,0.0]
[1779601410151,40.39,76560.67,0.0,-1.0,0.0,0.0]
[1779601411158,40.39,76563.48,0.0,-1.0,0.0,0.0]
[1779601416669,40.39,76561.91,0.0,-1.0,0.0,0.0]
[1779601422236,40.39,76563.86,0.0,-1.0,0.0,0.0]
[1779601427271,40.39,76560.24,0.0,-1.0,0.0,0.0]
[1779601432307,40.39,76559.27,0.0,-1.0,0.0,0.0]
[1779601437342,40.39,76558.34,0.0,-1.0,0.0,0.0]
[1779601442377,40.39,76556.37,0.0,-1.0,0.0,0.0]
[1779601447411,40.39,76551.46,0.0,-1.0,0.0,0.0]
[1779601452447,40.39,76551.49,0.0,-1.0,0.0,0.0]
[1779601453453,40.39,76546.16,0.0,-1.0,0.0,0.0]
[1779601454460,40.39,76545.45,0.0,-1.0,0.0,0.0]
[1779601459497,40.39,76544.07,0.0,-1.0,0.0,0.0]
[1779601467551,40.39,76544.12,0.0,-1.0,0.0,0.0]
[1779601472587,40.39,76542.42,0.0,-1.0,0.0,0.0]
[1779601477623,40.39,76542.01,0.0,-1.0,0.0,0.0]
[1779601482657,40.39,76541.57,0.0,-1.0,0.0,0.0]
[1779601487693,40.39,76541.67,0.0,-1.0,0.0,0.0]
[1779601492728,40.39,76541.22,0.0,-1.0,0.0,0.0]
[1779601497762,40.39,76540.6,0.0,-1.0,0.0,0.0]
[1779601502798,40.39,76540.11,0.0,-1.0,0.0,0.0]
[1779601507833,40.39,76539.65,0.0,-1.0,0.0,0.0]
[1779601512868,40.39,76539.86,0.0,-1.0,0.0,0.0]
[1779601517903,40.39,76542.77,0.0,-1.0,0.0,0.0]
[1779601522937,40.39,76542.6,0.0,-1.0,0.0,0.0]
[1779601529987,40.39,76542.12,0.0,-1.0,0.0,0.0]
[1779601535022,40.39,76541.58,0.0,-1.0,0.0,0.0]
[1779601540057,40.39,76541.48,0.0,-1.0,0.0,0.0]
[1779601547583,40.39,76538.41,0.0,-1.0,0.0,0.0]
[1779601553166,40.39,76550.47,0.0,-1.0,0.0,0.0]
[1779601554175,40.39,76550.86,0.0,-1.0,0.0,0.0]
[1779601560216,40.39,76549.9,0.0,-1.0,0.0,0.0]
[1779601564244,40.39,76555.22,0.0,-1.0,0.0,0.0]
[1779601569279,40.39,76556.79,0.0,-1.0,0.0,0.0]
[1779601570286,40.39,76562.24,0.0,-1.0,0.0,0.0]
[1779601574313,40.39,76565.89,0.0,-1.0,0.0,0.0]
[1779601577798,40.39,76571.25,0.0,-1.0,0.0,0.0]
[1779601582370,40.39,76576.27,0.0,-1.0,0.0,0.0]
[1779601585392,40.39,76585.5,0.0,-1.0,0.0,0.0]
[1779601586401,40.39,76585.77,0.0,-1.0,0.0,0.0]
[1779601592439,40.39,76583.28,0.0,-1.0,0.0,0.0]
[1779601597936,40.39,76581.61,0.0,-1.0,0.0,0.0]
[1779601606538,40.39,76581.61,0.0,-1.0,0.0,0.0]
[1779601611572,40.39,76583.41,0.0,-1.0,0.0,0.0]
[1779601618077,40.39,76582.63,0.0,-1.0,0.0,0.0]
[1779601623658,40.39,76582.29,0.0,-1.0,0.0,0.0]
[1779601626677,40.39,76575.1,0.0,-1.0,0.0,0.0]
[1779601628692,40.39,76572.59,0.0,-1.0,0.0,0.0]
[1779601636747,40.39,76572.05,0.0,-1.0,0.0,0.0]
[1779601643796,40.39,76573.39,0.0,-1.0,0.0,0.0]
[1779601649839,40.39,76573.94,0.0,-1.0,0.0,0.0]
[1779601651853,40.39,76575.36,0.0,-1.0,0.0,0.0]
[1779601656889,40.39,76578.91,0.0,-1.0,0.0,0.0]
[1779601661923,40.39,76581.0,0.0,-1.0,0.0,0.0]
[1779601666958,40.39,76579.6,0.0,-1.0,0.0,0.0]
[1779601671994,40.39,76583.66,0.0,-1.0,0.0,0.0]
[1779601679043,40.39,76582.67,0.0,-1.0,0.0,0.0]
[1779601684078,40.39,76582.91,0.0,-1.0,0.0,0.0]
[1779601689112,40.39,76582.12,0.0,-1.0,0.0,0.0]
[1779601694148,40.39,76581.98,0.0,-1.0,0.0,0.0]
[1779601699182,40.39,76584.63,0.0,-1.0,0.0,0.0]
[1779601704219,40.39,76584.09,0.0,-1.0,0.0,0.0]
[1779601706239,40.39,76590.29,0.0,-1.0,0.0,0.0]
[1779601707243,40.39,76592.74,0.0,-1.0,0.0,0.0]
[1779601712284,40.39,76592.78,0.0,-1.0,0.0,0.0]
[1779601713291,40.39,76600.51,0.0,-1.0,0.0,0.0]
[1779601714298,40.39,76601.16,0.0,-1.0,0.0,0.0]
[1779601719335,40.39,76599.29,0.0,-1.0,0.0,0.0]
[1779601725374,40.39,76602.11,0.0,-1.0,0.0,0.0]
[1779601730412,40.39,76607.49,0.0,-1.0,0.0,0.0]
[1779601732426,40.39,76610.89,0.0,-1.0,0.0,0.0]
[1779601737461,40.39,76611.2,0.0,-1.0,0.0,0.0]
[1779601742502,40.39,76611.9,0.0,-1.0,0.0,0.0]
[1779601745519,40.39,76617.09,0.0,-1.0,0.0,0.0]
[1779601746525,40.39,76617.03,0.0,-1.0,0.0,0.0]
[1779601751562,40.39,76621.19,0.0,-1.0,0.0,0.0]
[1779601752571,40.39,76629.64,0.0,-1.0,0.0,0.0]
[1779601753577,40.39,76631.46,0.0,-1.0,0.0,0.0]
[1779601759080,40.39,76628.82,0.0,-1.0,0.0,0.0]
[1779601764654,40.39,76633.94,0.0,-1.0,0.0,0.0]
[1779601769688,40.39,76634.39,0.0,-1.0,0.0,0.0]
[1779601774724,40.39,76632.7,0.0,-1.0,0.0,0.0]
[1779601777745,40.39,76637.8,0.0,-1.0,0.0,0.0]
[1779601779758,40.39,76640.56,0.0,-1.0,0.0,0.0]
[1779601783786,40.39,76649.44,0.0,-1.0,0.0,0.0]
[1779601789291,40.39,76649.72,0.0,-1.0,0.0,0.0]
[1779601794864,40.39,76654.24,0.0,-1.0,0.0,0.0]
[1779601799900,40.39,76651.78,0.0,-1.0,0.0,0.0]
[1779601803933,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779601804936,40.39,76661.87,0.0,-1.0,0.0,0.0]
[1779601809971,40.39,76661.43,0.0,-1.0,0.0,0.0]
[1779601815013,40.39,76662.24,0.0,-1.0,0.0,0.0]
[1779601820051,40.39,76661.47,0.0,-1.0,0.0,0.0]
[1779601825079,40.39,76666.19,0.0,-1.0,0.0,0.0]
[1779601830113,40.39,76666.11,0.0,-1.0,0.0,0.0]
[1779601835148,40.39,76666.03,0.0,-1.0,0.0,0.0]
[1779601840184,40.39,76666.79,0.0,-1.0,0.0,0.0]
[1779601846225,40.39,76661.68,0.0,-1.0,0.0,0.0]
[1779601855289,40.39,76659.97,0.0,-1.0,0.0,0.0]
[1779601856296,40.39,76654.62,0.0,-1.0,0.0,0.0]
[1779601857303,40.39,76661.89,0.0,-1.0,0.0,0.0]
[1779601858310,40.39,76664.26,0.0,-1.0,0.0,0.0]
[1779601863345,40.39,76669.09,0.0,-1.0,0.0,0.0]
[1779601866365,40.39,76676.45,0.0,-1.0,0.0,0.0]
[1779601871400,40.39,76677.55,0.0,-1.0,0.0,0.0]
[1779601876439,40.39,76681.33,0.0,-1.0,0.0,0.0]
[1779601881472,40.39,76683.38,0.0,-1.0,0.0,0.0]
[1779601882482,40.39,76688.72,0.0,-1.0,0.0,0.0]
[1779601884494,40.39,76694.35,0.0,-1.0,0.0,0.0]
[1779601890012,40.39,76698.32,0.0,-1.0,0.0,0.0]
[1779601891542,40.39,76701.02,0.0,-1.0,0.0,0.0]
[1779601897584,40.39,76704.65,0.0,-1.0,0.0,0.0]
[1779601902619,40.39,76700.82,0.0,-1.0,0.0,0.0]
[1779601910152,40.39,76699.25,0.0,-1.0,0.0,0.0]
[1779601912691,40.39,76693.69,0.0,-1.0,0.0,0.0]
[1779601917725,40.39,76690.75,0.0,-1.0,0.0,0.0]
[1779601921754,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779601922761,40.39,76705.96,0.0,-1.0,0.0,0.0]
[1779601927797,40.39,76708.96,0.0,-1.0,0.0,0.0]
[1779601932833,40.39,76706.24,0.0,-1.0,0.0,0.0]
[1779601934847,40.39,76704.19,0.0,-1.0,0.0,0.0]
[1779601940362,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779601945924,40.39,76707.81,0.0,-1.0,0.0,0.0]
[1779601950959,40.39,76712.73,0.0,-1.0,0.0,0.0]
[1779601952972,40.39,76714.5,0.0,-1.0,0.0,0.0]
[1779601958008,40.39,76727.66,0.0,-1.0,0.0,0.0]
[1779601959015,40.39,76730.73,0.0,-1.0,0.0,0.0]
[1779601961028,40.39,76731.34,0.0,-1.0,0.0,0.0]
[1779601966063,40.39,76732.77,0.0,-1.0,0.0,0.0]
[1779601971099,40.39,76734.48,0.0,-1.0,0.0,0.0]
[1779601975131,40.39,76728.28,0.0,-1.0,0.0,0.0]
[1779601980163,40.39,76727.82,0.0,-1.0,0.0,0.0]
[1779601986204,40.39,76727.57,0.0,-1.0,0.0,0.0]
[1779601988218,40.39,76722.1,0.0,-1.0,0.0,0.0]
[1779601993255,40.39,76720.83,0.0,-1.0,0.0,0.0]
[1779601996274,40.39,76716.25,0.0,-1.0,0.0,0.0]
[1779601999296,40.39,76721.99,0.0,-1.0,0.0,0.0]
[1779602000302,40.39,76723.66,0.0,-1.0,0.0,0.0]
[1779602005339,40.39,76722.25,0.0,-1.0,0.0,0.0]
[1779602010372,40.39,76722.23,0.0,-1.0,0.0,0.0]
[1779602012386,40.39,76724.65,0.0,-1.0,0.0,0.0]
[1779602017422,40.39,76723.89,0.0,-1.0,0.0,0.0]
[1779602022457,40.39,76722.82,0.0,-1.0,0.0,0.0]
[1779602027492,40.39,76718.86,0.0,-1.0,0.0,0.0]
[1779602030513,40.39,76712.57,0.0,-1.0,0.0,0.0]
[1779602035548,40.39,76711.14,0.0,-1.0,0.0,0.0]
[1779602039579,40.39,76707.36,0.0,-1.0,0.0,0.0]
[1779602044610,40.39,76705.68,0.0,-1.0,0.0,0.0]
[1779602049645,40.39,76705.98,0.0,-1.0,0.0,0.0]
[1779602054680,40.39,76706.59,0.0,-1.0,0.0,0.0]
[1779602061204,40.39,76704.98,0.0,-1.0,0.0,0.0]
[1779602066764,40.39,76702.6,0.0,-1.0,0.0,0.0]
[1779602071802,40.39,76700.64,0.0,-1.0,0.0,0.0]
[1779602076835,40.39,76699.19,0.0,-1.0,0.0,0.0]
[1779602081870,40.39,76698.98,0.0,-1.0,0.0,0.0]
[1779602082877,40.39,76692.68,0.0,-1.0,0.0,0.0]
[1779602083885,40.39,76689.9,0.0,-1.0,0.0,0.0]
[1779602088919,40.39,76689.05,0.0,-1.0,0.0,0.0]
[1779602091420,40.39,76698.32,0.0,-1.0,0.0,0.0]
[1779602092947,40.39,76698.14,0.0,-1.0,0.0,0.0]
[1779602097982,40.39,76698.33,0.0,-1.0,0.0,0.0]
[1779602104026,40.39,76698.62,0.0,-1.0,0.0,0.0]
[1779602109060,40.39,76697.81,0.0,-1.0,0.0,0.0]
[1779602111561,40.39,76703.28,0.0,-1.0,0.0,0.0]
[1779602118126,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779602123158,40.39,76703.16,0.0,-1.0,0.0,0.0]
[1779602126180,40.39,76696.77,0.0,-1.0,0.0,0.0]
[1779602131214,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779602136249,40.39,76693.48,0.0,-1.0,0.0,0.0]
[1779602141285,40.39,76693.0,0.0,-1.0,0.0,0.0]
[1779602146321,40.39,76690.13,0.0,-1.0,0.0,0.0]
[1779602151355,40.39,76691.16,0.0,-1.0,0.0,0.0]
[1779602156391,40.39,76689.41,0.0,-1.0,0.0,0.0]
[1779602161425,40.39,76690.98,0.0,-1.0,0.0,0.0]
[1779602168477,40.39,76689.98,0.0,-1.0,0.0,0.0]
[1779602173511,40.39,76689.27,0.0,-1.0,0.0,0.0]
[1779602178545,40.39,76692.29,0.0,-1.0,0.0,0.0]
[1779602183580,40.39,76694.45,0.0,-1.0,0.0,0.0]
[1779602188615,40.39,76692.44,0.0,-1.0,0.0,0.0]
[1779602195665,40.39,76692.26,0.0,-1.0,0.0,0.0]
[1779602200701,40.39,76695.53,0.0,-1.0,0.0,0.0]
[1779602205738,40.39,76694.76,0.0,-1.0,0.0,0.0]
[1779602210772,40.39,76694.36,0.0,-1.0,0.0,0.0]
[1779602215810,40.39,76693.27,0.0,-1.0,0.0,0.0]
[1779602222333,40.39,76689.27,0.0,-1.0,0.0,0.0]
[1779602232403,40.39,76688.21,0.0,-1.0,0.0,0.0]
[1779602237962,40.39,76686.63,0.0,-1.0,0.0,0.0]
[1779602244005,40.39,76689.32,0.0,-1.0,0.0,0.0]
[1779602249040,40.39,76687.92,0.0,-1.0,0.0,0.0]
[1779602254075,40.39,76686.46,0.0,-1.0,0.0,0.0]
[1779602262614,40.39,76689.26,0.0,-1.0,0.0,0.0]
[1779602268172,40.39,76691.29,0.0,-1.0,0.0,0.0]
[1779602281263,40.39,76690.61,0.0,-1.0,0.0,0.0]
[1779602286298,40.39,76690.95,0.0,-1.0,0.0,0.0]
[1779602291333,40.39,76690.67,0.0,-1.0,0.0,0.0]
[1779602296369,40.39,76689.94,0.0,-1.0,0.0,0.0]
[1779602301404,40.39,76690.25,0.0,-1.0,0.0,0.0]
[1779602306439,40.39,76690.79,0.0,-1.0,0.0,0.0]
[1779602311474,40.39,76689.66,0.0,-1.0,0.0,0.0]
[1779602316509,40.39,76689.02,0.0,-1.0,0.0,0.0]
[1779602321544,40.39,76689.16,0.0,-1.0,0.0,0.0]
[1779602327586,40.39,76689.19,0.0,-1.0,0.0,0.0]
[1779602332619,40.39,76689.08,0.0,-1.0,0.0,0.0]
[1779602337655,40.39,76689.82,0.0,-1.0,0.0,0.0]
[1779602342693,40.39,76689.95,0.0,-1.0,0.0,0.0]
[1779602347725,40.39,76689.66,0.0,-1.0,0.0,0.0]
[1779602352761,40.39,76688.92,0.0,-1.0,0.0,0.0]
[1779602359809,40.39,76689.0,0.0,-1.0,0.0,0.0]
[1779602366858,40.39,76689.3,0.0,-1.0,0.0,0.0]
[1779602373911,40.39,76689.6,0.0,-1.0,0.0,0.0]
[1779602380957,40.39,76689.28,0.0,-1.0,0.0,0.0]
[1779602385992,40.39,76689.97,0.0,-1.0,0.0,0.0]
[1779602391026,40.39,76689.22,0.0,-1.0,0.0,0.0]
[1779602396061,40.39,76686.41,0.0,-1.0,0.0,0.0]
[1779602401097,40.39,76685.52,0.0,-1.0,0.0,0.0]
[1779602403598,40.39,76679.17,0.0,-1.0,0.0,0.0]
[1779602409154,40.39,76680.84,0.0,-1.0,0.0,0.0]
[1779602412174,40.39,76689.61,0.0,-1.0,0.0,0.0]
[1779602413670,40.39,76688.89,0.0,-1.0,0.0,0.0]
[1779602420229,40.39,76688.3,0.0,-1.0,0.0,0.0]
[1779602425265,40.39,76691.66,0.0,-1.0,0.0,0.0]
[1779602430300,40.39,76692.8,0.0,-1.0,0.0,0.0]
[1779602433815,40.39,76698.35,0.0,-1.0,0.0,0.0]
[1779602435334,40.39,76703.41,0.0,-1.0,0.0,0.0]
[1779602436341,40.39,76704.39,0.0,-1.0,0.0,0.0]
[1779602443884,40.39,76707.25,0.0,-1.0,0.0,0.0]
[1779602447419,40.39,76712.68,0.0,-1.0,0.0,0.0]
[1779602452455,40.39,76719.26,0.0,-1.0,0.0,0.0]
[1779602454469,40.39,76722.87,0.0,-1.0,0.0,0.0]
[1779602456484,40.39,76727.97,0.0,-1.0,0.0,0.0]
[1779602458496,40.39,76729.45,0.0,-1.0,0.0,0.0]
[1779602463533,40.39,76730.76,0.0,-1.0,0.0,0.0]
[1779602465546,40.39,76730.92,0.0,-1.0,0.0,0.0]
[1779602467559,40.39,76729.22,0.0,-1.0,0.0,0.0]
[1779602472594,40.39,76730.32,0.0,-1.0,0.0,0.0]
[1779602477634,40.39,76731.07,0.0,-1.0,0.0,0.0]
[1779602480651,40.39,76725.83,0.0,-1.0,0.0,0.0]
[1779602485686,40.39,76728.31,0.0,-1.0,0.0,0.0]
[1779602490721,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779602495793,40.39,76724.57,0.0,-1.0,0.0,0.0]
[1779602501838,40.39,76723.54,0.0,-1.0,0.0,0.0]
[1779602503852,40.39,76717.55,0.0,-1.0,0.0,0.0]
[1779602508888,40.39,76715.71,0.0,-1.0,0.0,0.0]
[1779602513923,40.39,76715.73,0.0,-1.0,0.0,0.0]
[1779602519965,40.39,76715.24,0.0,-1.0,0.0,0.0]
[1779602525003,40.39,76712.09,0.0,-1.0,0.0,0.0]
[1779602530039,40.39,76708.15,0.0,-1.0,0.0,0.0]
[1779602535078,40.39,76707.57,0.0,-1.0,0.0,0.0]
[1779602540109,40.39,76710.98,0.0,-1.0,0.0,0.0]
[1779602545144,40.39,76708.46,0.0,-1.0,0.0,0.0]
[1779602550181,40.39,76702.7,0.0,-1.0,0.0,0.0]
[1779602555214,40.39,76700.66,0.0,-1.0,0.0,0.0]
[1779602560248,40.39,76700.92,0.0,-1.0,0.0,0.0]
[1779602566291,40.39,76701.04,0.0,-1.0,0.0,0.0]
[1779602571326,40.39,76701.36,0.0,-1.0,0.0,0.0]
[1779602576361,40.39,76702.82,0.0,-1.0,0.0,0.0]
[1779602582402,40.39,76701.72,0.0,-1.0,0.0,0.0]
[1779602587438,40.39,76702.04,0.0,-1.0,0.0,0.0]
[1779602592472,40.39,76700.91,0.0,-1.0,0.0,0.0]
[1779602597507,40.39,76702.28,0.0,-1.0,0.0,0.0]
[1779602602543,40.39,76702.7,0.0,-1.0,0.0,0.0]
[1779602607577,40.39,76702.5,0.0,-1.0,0.0,0.0]
[1779602613619,40.39,76702.7,0.0,-1.0,0.0,0.0]
[1779602618655,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779602623690,40.39,76702.71,0.0,-1.0,0.0,0.0]
[1779602628724,40.39,76702.26,0.0,-1.0,0.0,0.0]
[1779602633759,40.39,76700.22,0.0,-1.0,0.0,0.0]
[1779602639801,40.39,76698.19,0.0,-1.0,0.0,0.0]
[1779602644838,40.39,76696.06,0.0,-1.0,0.0,0.0]
[1779602651886,40.39,76697.24,0.0,-1.0,0.0,0.0]
[1779602656920,40.39,76697.0,0.0,-1.0,0.0,0.0]
[1779602663970,40.39,76695.64,0.0,-1.0,0.0,0.0]
[1779602669005,40.39,76694.79,0.0,-1.0,0.0,0.0]
[1779602671019,40.39,76698.59,0.0,-1.0,0.0,0.0]
[1779602676055,40.39,76704.07,0.0,-1.0,0.0,0.0]
[1779602679075,40.39,76704.38,0.0,-1.0,0.0,0.0]
[1779602684116,40.39,76704.26,0.0,-1.0,0.0,0.0]
[1779602689149,40.39,76700.12,0.0,-1.0,0.0,0.0]
[1779602694184,40.39,76698.67,0.0,-1.0,0.0,0.0]
[1779602699219,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779602704254,40.39,76699.84,0.0,-1.0,0.0,0.0]
[1779602713317,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779602718351,40.39,76700.12,0.0,-1.0,0.0,0.0]
[1779602725849,40.39,76699.71,0.0,-1.0,0.0,0.0]
[1779602734465,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779602740506,40.39,76699.17,0.0,-1.0,0.0,0.0]
[1779602745988,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779602751589,40.39,76700.5,0.0,-1.0,0.0,0.0]
[1779602759638,40.39,76702.22,0.0,-1.0,0.0,0.0]
[1779602764674,40.39,76700.83,0.0,-1.0,0.0,0.0]
[1779602769708,40.39,76700.78,0.0,-1.0,0.0,0.0]
[1779602774743,40.39,76695.8,0.0,-1.0,0.0,0.0]
[1779602780786,40.39,76696.66,0.0,-1.0,0.0,0.0]
[1779602786268,40.39,76691.51,0.0,-1.0,0.0,0.0]
[1779602791862,40.39,76691.35,0.0,-1.0,0.0,0.0]
[1779602797904,40.39,76692.99,0.0,-1.0,0.0,0.0]
[1779602802939,40.39,76693.33,0.0,-1.0,0.0,0.0]
[1779602807976,40.39,76693.29,0.0,-1.0,0.0,0.0]
[1779602813011,40.39,76690.77,0.0,-1.0,0.0,0.0]
[1779602818048,40.39,76689.97,0.0,-1.0,0.0,0.0]
[1779602822074,40.39,76696.3,0.0,-1.0,0.0,0.0]
[1779602823081,40.39,76698.36,0.0,-1.0,0.0,0.0]
[1779602828116,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779602833152,40.39,76704.24,0.0,-1.0,0.0,0.0]
[1779602839193,40.39,76703.83,0.0,-1.0,0.0,0.0]
[1779602844229,40.39,76699.94,0.0,-1.0,0.0,0.0]
[1779602849263,40.39,76703.28,0.0,-1.0,0.0,0.0]
[1779602856763,40.39,76702.76,0.0,-1.0,0.0,0.0]
[1779602867390,40.39,76702.49,0.0,-1.0,0.0,0.0]
[1779602871423,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779602876903,40.39,76706.89,0.0,-1.0,0.0,0.0]
[1779602880481,40.39,76712.72,0.0,-1.0,0.0,0.0]
[1779602881490,40.39,76714.14,0.0,-1.0,0.0,0.0]
[1779602886974,40.39,76716.85,0.0,-1.0,0.0,0.0]
[1779602892564,40.39,76716.79,0.0,-1.0,0.0,0.0]
[1779602897600,40.39,76717.67,0.0,-1.0,0.0,0.0]
[1779602902636,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779602908676,40.39,76715.48,0.0,-1.0,0.0,0.0]
[1779602911697,40.39,76716.63,0.0,-1.0,0.0,0.0]
[1779602917186,40.39,76713.13,0.0,-1.0,0.0,0.0]
[1779602923782,40.39,76712.7,0.0,-1.0,0.0,0.0]
[1779602930830,40.39,76711.78,0.0,-1.0,0.0,0.0]
[1779602935865,40.39,76711.78,0.0,-1.0,0.0,0.0]
[1779602940905,40.39,76711.37,0.0,-1.0,0.0,0.0]
[1779602943955,40.39,76694.66,0.0,-1.0,0.0,0.0]
[1779602944962,40.39,76697.29,0.0,-1.0,0.0,0.0]
[1779602949998,40.39,76700.68,0.0,-1.0,0.0,0.0]
[1779602955034,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779602961075,40.39,76702.6,0.0,-1.0,0.0,0.0]
[1779602967117,40.39,76702.01,0.0,-1.0,0.0,0.0]
[1779602972151,40.39,76702.13,0.0,-1.0,0.0,0.0]
[1779602978193,40.39,76702.35,0.0,-1.0,0.0,0.0]
[1779602983228,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779602988263,40.39,76702.78,0.0,-1.0,0.0,0.0]
[1779602993298,40.39,76705.93,0.0,-1.0,0.0,0.0]
[1779602998334,40.39,76705.6,0.0,-1.0,0.0,0.0]
[1779603003369,40.39,76704.88,0.0,-1.0,0.0,0.0]
[1779603008408,40.39,76705.73,0.0,-1.0,0.0,0.0]
[1779603015455,40.39,76705.86,0.0,-1.0,0.0,0.0]
[1779603020489,40.39,76706.4,0.0,-1.0,0.0,0.0]
[1779603025523,40.39,76707.09,0.0,-1.0,0.0,0.0]
[1779603030565,40.39,76713.66,0.0,-1.0,0.0,0.0]
[1779603035601,40.39,76708.81,0.0,-1.0,0.0,0.0]
[1779603048101,40.39,76704.66,0.0,-1.0,0.0,0.0]
[1779603055740,40.39,76703.67,0.0,-1.0,0.0,0.0]
[1779603060778,40.39,76699.52,0.0,-1.0,0.0,0.0]
[1779603065810,40.39,76698.94,0.0,-1.0,0.0,0.0]
[1779603076888,40.39,76697.43,0.0,-1.0,0.0,0.0]
[1779603082933,40.39,76698.16,0.0,-1.0,0.0,0.0]
[1779603088406,40.39,76698.6,0.0,-1.0,0.0,0.0]
[1779603094010,40.39,76696.43,0.0,-1.0,0.0,0.0]
[1779603100052,40.39,76694.07,0.0,-1.0,0.0,0.0]
[1779603106094,40.39,76694.12,0.0,-1.0,0.0,0.0]
[1779603111130,40.39,76693.5,0.0,-1.0,0.0,0.0]
[1779603116165,40.39,76693.39,0.0,-1.0,0.0,0.0]
[1779603121200,40.39,76693.36,0.0,-1.0,0.0,0.0]
[1779603128686,40.39,76693.2,0.0,-1.0,0.0,0.0]
[1779603134288,40.39,76693.2,0.0,-1.0,0.0,0.0]
[1779603141340,40.39,76691.47,0.0,-1.0,0.0,0.0]
[1779603148826,40.39,76691.52,0.0,-1.0,0.0,0.0]
[1779603158461,40.39,76691.17,0.0,-1.0,0.0,0.0]
[1779603164503,40.39,76691.2,0.0,-1.0,0.0,0.0]
[1779603169538,40.39,76692.2,0.0,-1.0,0.0,0.0]
[1779603174574,40.39,76691.99,0.0,-1.0,0.0,0.0]
[1779603179608,40.39,76689.79,0.0,-1.0,0.0,0.0]
[1779603184645,40.39,76688.48,0.0,-1.0,0.0,0.0]
[1779603189680,40.39,76688.0,0.0,-1.0,0.0,0.0]
[1779603195722,40.39,76687.85,0.0,-1.0,0.0,0.0]
[1779603205792,40.39,76687.0,0.0,-1.0,0.0,0.0]
[1779603210825,40.39,76686.94,0.0,-1.0,0.0,0.0]
[1779603215862,40.39,76686.88,0.0,-1.0,0.0,0.0]
[1779603224924,40.39,76686.48,0.0,-1.0,0.0,0.0]
[1779603230967,40.39,76686.58,0.0,-1.0,0.0,0.0]
[1779603236002,40.39,76687.21,0.0,-1.0,0.0,0.0]
[1779603241045,40.39,76687.87,0.0,-1.0,0.0,0.0]
[1779603246079,40.39,76687.38,0.0,-1.0,0.0,0.0]
[1779603251121,40.39,76681.59,0.0,-1.0,0.0,0.0]
[1779603258168,40.39,76681.97,0.0,-1.0,0.0,0.0]
[1779603269672,40.39,76681.82,0.0,-1.0,0.0,0.0]
[1779603279742,40.39,76681.92,0.0,-1.0,0.0,0.0]
[1779603285356,40.39,76682.45,0.0,-1.0,0.0,0.0]
[1779603287371,40.39,76690.09,0.0,-1.0,0.0,0.0]
[1779603288378,40.39,76690.35,0.0,-1.0,0.0,0.0]
[1779603293413,40.39,76692.57,0.0,-1.0,0.0,0.0]
[1779603294421,40.39,76699.98,0.0,-1.0,0.0,0.0]
[1779603295426,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779603297441,40.39,76708.05,0.0,-1.0,0.0,0.0]
[1779603299456,40.39,76712.35,0.0,-1.0,0.0,0.0]
[1779603302476,40.39,76702.89,0.0,-1.0,0.0,0.0]
[1779603303483,40.39,76699.93,0.0,-1.0,0.0,0.0]
[1779603308519,40.39,76695.28,0.0,-1.0,0.0,0.0]
[1779603309526,40.39,76688.3,0.0,-1.0,0.0,0.0]
[1779603310532,40.39,76685.29,0.0,-1.0,0.0,0.0]
[1779603315567,40.39,76683.57,0.0,-1.0,0.0,0.0]
[1779603320603,40.39,76680.99,0.0,-1.0,0.0,0.0]
[1779603325637,40.39,76681.48,0.0,-1.0,0.0,0.0]
[1779603332686,40.39,76682.17,0.0,-1.0,0.0,0.0]
[1779603340742,40.39,76682.96,0.0,-1.0,0.0,0.0]
[1779603345778,40.39,76680.06,0.0,-1.0,0.0,0.0]
[1779603355848,40.39,76681.17,0.0,-1.0,0.0,0.0]
[1779603358868,40.39,76672.86,0.0,-1.0,0.0,0.0]
[1779603359875,40.39,76669.63,0.0,-1.0,0.0,0.0]
[1779603364911,40.39,76671.68,0.0,-1.0,0.0,0.0]
[1779603370392,40.39,76670.26,0.0,-1.0,0.0,0.0]
[1779603376995,40.39,76670.26,0.0,-1.0,0.0,0.0]
[1779603382034,40.39,76668.87,0.0,-1.0,0.0,0.0]
[1779603387066,40.39,76668.57,0.0,-1.0,0.0,0.0]
[1779603392101,40.39,76668.02,0.0,-1.0,0.0,0.0]
[1779603399151,40.39,76669.77,0.0,-1.0,0.0,0.0]
[1779603404187,40.39,76672.17,0.0,-1.0,0.0,0.0]
[1779603410673,40.39,76671.07,0.0,-1.0,0.0,0.0]
[1779603417278,40.39,76670.87,0.0,-1.0,0.0,0.0]
[1779603424327,40.39,76670.78,0.0,-1.0,0.0,0.0]
[1779603430813,40.39,76669.75,0.0,-1.0,0.0,0.0]
[1779603437446,40.39,76669.64,0.0,-1.0,0.0,0.0]
[1779603445498,40.39,76668.6,0.0,-1.0,0.0,0.0]
[1779603450953,40.39,76669.74,0.0,-1.0,0.0,0.0]
[1779603457585,40.39,76669.62,0.0,-1.0,0.0,0.0]
[1779603462617,40.39,76669.43,0.0,-1.0,0.0,0.0]
[1779603467652,40.39,76669.53,0.0,-1.0,0.0,0.0]
[1779603472688,40.39,76669.52,0.0,-1.0,0.0,0.0]
[1779603476715,40.39,76680.45,0.0,-1.0,0.0,0.0]
[1779603477723,40.39,76682.08,0.0,-1.0,0.0,0.0]
[1779603482758,40.39,76682.65,0.0,-1.0,0.0,0.0]
[1779603487793,40.39,76683.35,0.0,-1.0,0.0,0.0]
[1779603493835,40.39,76682.58,0.0,-1.0,0.0,0.0]
[1779603498871,40.39,76674.73,0.0,-1.0,0.0,0.0]
[1779603499877,40.39,76672.45,0.0,-1.0,0.0,0.0]
[1779603506926,40.39,76671.17,0.0,-1.0,0.0,0.0]
[1779603511961,40.39,76670.94,0.0,-1.0,0.0,0.0]
[1779603516999,40.39,76670.7,0.0,-1.0,0.0,0.0]
[1779603520022,40.39,76676.61,0.0,-1.0,0.0,0.0]
[1779603526063,40.39,76676.28,0.0,-1.0,0.0,0.0]
[1779603531097,40.39,76675.56,0.0,-1.0,0.0,0.0]
[1779603541585,40.39,76675.49,0.0,-1.0,0.0,0.0]
[1779603547209,40.39,76675.38,0.0,-1.0,0.0,0.0]
[1779603555267,40.39,76674.74,0.0,-1.0,0.0,0.0]
[1779603556274,40.39,76667.24,0.0,-1.0,0.0,0.0]
[1779603561726,40.39,76662.82,0.0,-1.0,0.0,0.0]
[1779603566344,40.39,76654.56,0.0,-1.0,0.0,0.0]
[1779603567350,40.39,76653.18,0.0,-1.0,0.0,0.0]
[1779603571795,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779603577420,40.39,76657.94,0.0,-1.0,0.0,0.0]
[1779603583463,40.39,76658.91,0.0,-1.0,0.0,0.0]
[1779603588497,40.39,76662.16,0.0,-1.0,0.0,0.0]
[1779603595547,40.39,76661.18,0.0,-1.0,0.0,0.0]
[1779603600582,40.39,76660.61,0.0,-1.0,0.0,0.0]
[1779603605619,40.39,76661.42,0.0,-1.0,0.0,0.0]
[1779603610651,40.39,76663.19,0.0,-1.0,0.0,0.0]
[1779603615686,40.39,76664.34,0.0,-1.0,0.0,0.0]
[1779603620720,40.39,76663.84,0.0,-1.0,0.0,0.0]
[1779603626764,40.39,76664.62,0.0,-1.0,0.0,0.0]
[1779603631799,40.39,76664.64,0.0,-1.0,0.0,0.0]
[1779603637843,40.39,76664.73,0.0,-1.0,0.0,0.0]
[1779603642878,40.39,76664.5,0.0,-1.0,0.0,0.0]
[1779603647913,40.39,76664.13,0.0,-1.0,0.0,0.0]
[1779603652949,40.39,76664.35,0.0,-1.0,0.0,0.0]
[1779603657984,40.39,76664.29,0.0,-1.0,0.0,0.0]
[1779603663019,40.39,76664.09,0.0,-1.0,0.0,0.0]
[1779603668054,40.39,76664.13,0.0,-1.0,0.0,0.0]
[1779603674095,40.39,76664.09,0.0,-1.0,0.0,0.0]
[1779603682151,40.39,76664.17,0.0,-1.0,0.0,0.0]
[1779603690209,40.39,76664.15,0.0,-1.0,0.0,0.0]
[1779603697257,40.39,76663.58,0.0,-1.0,0.0,0.0]
[1779603702705,40.39,76662.95,0.0,-1.0,0.0,0.0]
[1779603709337,40.39,76662.95,0.0,-1.0,0.0,0.0]
[1779603715390,40.39,76663.23,0.0,-1.0,0.0,0.0]
[1779603722845,40.39,76663.37,0.0,-1.0,0.0,0.0]
[1779603728480,40.39,76663.54,0.0,-1.0,0.0,0.0]
[1779603731504,40.39,76671.89,0.0,-1.0,0.0,0.0]
[1779603736537,40.39,76673.06,0.0,-1.0,0.0,0.0]
[1779603742985,40.39,76672.27,0.0,-1.0,0.0,0.0]
[1779603748624,40.39,76672.22,0.0,-1.0,0.0,0.0]
[1779603753665,40.39,76672.27,0.0,-1.0,0.0,0.0]
[1779603760707,40.39,76672.84,0.0,-1.0,0.0,0.0]
[1779603767757,40.39,76673.13,0.0,-1.0,0.0,0.0]
[1779603773195,40.39,76672.92,0.0,-1.0,0.0,0.0]
[1779603778833,40.39,76673.61,0.0,-1.0,0.0,0.0]
[1779603783868,40.39,76672.32,0.0,-1.0,0.0,0.0]
[1779603786890,40.39,76666.8,0.0,-1.0,0.0,0.0]
[1779603791924,40.39,76665.09,0.0,-1.0,0.0,0.0]
[1779603798973,40.39,76664.92,0.0,-1.0,0.0,0.0]
[1779603804016,40.39,76665.2,0.0,-1.0,0.0,0.0]
[1779603807034,40.39,76659.83,0.0,-1.0,0.0,0.0]
[1779603812074,40.39,76658.04,0.0,-1.0,0.0,0.0]
[1779603814094,40.39,76639.14,0.0,-1.0,0.0,0.0]
[1779603815102,40.39,76631.88,0.0,-1.0,0.0,0.0]
[1779603816111,40.39,76630.49,0.0,-1.0,0.0,0.0]
[1779603821143,40.39,76629.6,0.0,-1.0,0.0,0.0]
[1779603822150,40.39,76636.81,0.0,-1.0,0.0,0.0]
[1779603823158,40.39,76637.64,0.0,-1.0,0.0,0.0]
[1779603829200,40.39,76638.02,0.0,-1.0,0.0,0.0]
[1779603836248,40.39,76638.72,0.0,-1.0,0.0,0.0]
[1779603841287,40.39,76639.65,0.0,-1.0,0.0,0.0]
[1779603847325,40.39,76643.69,0.0,-1.0,0.0,0.0]
[1779603852361,40.39,76642.04,0.0,-1.0,0.0,0.0]
[1779603854375,40.39,76642.33,0.0,-1.0,0.0,0.0]
[1779603855383,40.39,76635.38,0.0,-1.0,0.0,0.0]
[1779603856389,40.39,76631.06,0.0,-1.0,0.0,0.0]
[1779603858404,40.39,76630.39,0.0,-1.0,0.0,0.0]
[1779603863439,40.39,76631.29,0.0,-1.0,0.0,0.0]
[1779603868474,40.39,76631.03,0.0,-1.0,0.0,0.0]
[1779603873898,40.39,76625.9,0.0,-1.0,0.0,0.0]
[1779603881566,40.39,76625.83,0.0,-1.0,0.0,0.0]
[1779603892641,40.39,76624.72,0.0,-1.0,0.0,0.0]
[1779603896669,40.39,76628.06,0.0,-1.0,0.0,0.0]
[1779603901706,40.39,76626.95,0.0,-1.0,0.0,0.0]
[1779603906739,40.39,76627.55,0.0,-1.0,0.0,0.0]
[1779603911775,40.39,76626.49,0.0,-1.0,0.0,0.0]
[1779603916809,40.39,76625.5,0.0,-1.0,0.0,0.0]
[1779603921844,40.39,76624.62,0.0,-1.0,0.0,0.0]
[1779603924248,40.39,76619.37,0.0,-1.0,0.0,0.0]
[1779603925873,40.39,76620.44,0.0,-1.0,0.0,0.0]
[1779603930907,40.39,76621.98,0.0,-1.0,0.0,0.0]
[1779603936954,40.39,76621.7,0.0,-1.0,0.0,0.0]
[1779603941988,40.39,76624.04,0.0,-1.0,0.0,0.0]
[1779603947025,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779603953065,40.39,76623.31,0.0,-1.0,0.0,0.0]
[1779603959107,40.39,76622.28,0.0,-1.0,0.0,0.0]
[1779603964530,40.39,76621.65,0.0,-1.0,0.0,0.0]
[1779603970185,40.39,76621.71,0.0,-1.0,0.0,0.0]
[1779603975220,40.39,76622.28,0.0,-1.0,0.0,0.0]
[1779603980255,40.39,76621.92,0.0,-1.0,0.0,0.0]
[1779603987303,40.39,76621.25,0.0,-1.0,0.0,0.0]
[1779603992341,40.39,76619.11,0.0,-1.0,0.0,0.0]
[1779603998390,40.39,76619.29,0.0,-1.0,0.0,0.0]
[1779604003424,40.39,76620.04,0.0,-1.0,0.0,0.0]
[1779604009466,40.39,76623.99,0.0,-1.0,0.0,0.0]
[1779604013494,40.39,76609.22,0.0,-1.0,0.0,0.0]
[1779604014502,40.39,76606.64,0.0,-1.0,0.0,0.0]
[1779604019537,40.39,76607.11,0.0,-1.0,0.0,0.0]
[1779604021551,40.39,76600.54,0.0,-1.0,0.0,0.0]
[1779604029606,40.39,76604.65,0.0,-1.0,0.0,0.0]
[1779604035022,40.39,76605.31,0.0,-1.0,0.0,0.0]
[1779604042697,40.39,76606.47,0.0,-1.0,0.0,0.0]
[1779604047733,40.39,76607.13,0.0,-1.0,0.0,0.0]
[1779604052768,40.39,76607.75,0.0,-1.0,0.0,0.0]
[1779604058811,40.39,76608.32,0.0,-1.0,0.0,0.0]
[1779604063846,40.39,76606.85,0.0,-1.0,0.0,0.0]
[1779604065232,40.39,76601.82,0.0,-1.0,0.0,0.0]
[1779604066868,40.39,76600.99,0.0,-1.0,0.0,0.0]
[1779604071902,40.39,76599.59,0.0,-1.0,0.0,0.0]
[1779604076939,40.39,76597.27,0.0,-1.0,0.0,0.0]
[1779604081972,40.39,76597.35,0.0,-1.0,0.0,0.0]
[1779604087008,40.39,76596.25,0.0,-1.0,0.0,0.0]
[1779604092044,40.39,76597.5,0.0,-1.0,0.0,0.0]
[1779604097079,40.39,76598.87,0.0,-1.0,0.0,0.0]
[1779604102114,40.39,76600.09,0.0,-1.0,0.0,0.0]
[1779604111177,40.39,76600.65,0.0,-1.0,0.0,0.0]
[1779604116211,40.39,76601.27,0.0,-1.0,0.0,0.0]
[1779604125654,40.39,76601.72,0.0,-1.0,0.0,0.0]
[1779604131318,40.39,76602.05,0.0,-1.0,0.0,0.0]
[1779604136351,40.39,76601.14,0.0,-1.0,0.0,0.0]
[1779604141388,40.39,76600.0,0.0,-1.0,0.0,0.0]
[1779604143402,40.39,76611.44,0.0,-1.0,0.0,0.0]
[1779604144410,40.39,76612.75,0.0,-1.0,0.0,0.0]
[1779604149443,40.39,76611.33,0.0,-1.0,0.0,0.0]
[1779604154479,40.39,76606.68,0.0,-1.0,0.0,0.0]
[1779604161528,40.39,76607.33,0.0,-1.0,0.0,0.0]
[1779604164548,40.39,76615.18,0.0,-1.0,0.0,0.0]
[1779604170591,40.39,76614.24,0.0,-1.0,0.0,0.0]
[1779604175625,40.39,76613.9,0.0,-1.0,0.0,0.0]
[1779604179656,40.39,76618.97,0.0,-1.0,0.0,0.0]
[1779604186077,40.39,76617.85,0.0,-1.0,0.0,0.0]
[1779604192747,40.39,76614.73,0.0,-1.0,0.0,0.0]
[1779604196776,40.39,76607.98,0.0,-1.0,0.0,0.0]
[1779604201810,40.39,76608.42,0.0,-1.0,0.0,0.0]
[1779604202818,40.39,76615.64,0.0,-1.0,0.0,0.0]
[1779604203826,40.39,76619.17,0.0,-1.0,0.0,0.0]
[1779604206229,40.39,76620.41,0.0,-1.0,0.0,0.0]
[1779604211880,40.39,76619.21,0.0,-1.0,0.0,0.0]
[1779604217922,40.39,76617.44,0.0,-1.0,0.0,0.0]
[1779604226370,40.39,76615.86,0.0,-1.0,0.0,0.0]
[1779604232021,40.39,76616.36,0.0,-1.0,0.0,0.0]
[1779604237056,40.39,76615.65,0.0,-1.0,0.0,0.0]
[1779604245112,40.39,76614.49,0.0,-1.0,0.0,0.0]
[1779604250147,40.39,76614.17,0.0,-1.0,0.0,0.0]
[1779604255181,40.39,76619.06,0.0,-1.0,0.0,0.0]
[1779604257196,40.39,76623.63,0.0,-1.0,0.0,0.0]
[1779604262237,40.39,76625.26,0.0,-1.0,0.0,0.0]
[1779604267268,40.39,76623.63,0.0,-1.0,0.0,0.0]
[1779604272304,40.39,76623.52,0.0,-1.0,0.0,0.0]
[1779604277337,40.39,76620.23,0.0,-1.0,0.0,0.0]
[1779604282373,40.39,76620.36,0.0,-1.0,0.0,0.0]
[1779604287408,40.39,76621.84,0.0,-1.0,0.0,0.0]
[1779604292443,40.39,76621.93,0.0,-1.0,0.0,0.0]
[1779604297478,40.39,76621.8,0.0,-1.0,0.0,0.0]
[1779604304526,40.39,76621.75,0.0,-1.0,0.0,0.0]
[1779604309562,40.39,76621.48,0.0,-1.0,0.0,0.0]
[1779604314598,40.39,76617.79,0.0,-1.0,0.0,0.0]
[1779604317618,40.39,76623.02,0.0,-1.0,0.0,0.0]
[1779604318625,40.39,76624.43,0.0,-1.0,0.0,0.0]
[1779604323661,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779604328695,40.39,76623.14,0.0,-1.0,0.0,0.0]
[1779604333731,40.39,76623.36,0.0,-1.0,0.0,0.0]
[1779604338766,40.39,76627.21,0.0,-1.0,0.0,0.0]
[1779604342800,40.39,76634.33,0.0,-1.0,0.0,0.0]
[1779604347837,40.39,76632.85,0.0,-1.0,0.0,0.0]
[1779604352869,40.39,76632.29,0.0,-1.0,0.0,0.0]
[1779604357904,40.39,76633.67,0.0,-1.0,0.0,0.0]
[1779604365960,40.39,76632.15,0.0,-1.0,0.0,0.0]
[1779604370996,40.39,76631.52,0.0,-1.0,0.0,0.0]
[1779604376034,40.39,76630.8,0.0,-1.0,0.0,0.0]
[1779604383083,40.39,76630.44,0.0,-1.0,0.0,0.0]
[1779604384090,40.39,76624.66,0.0,-1.0,0.0,0.0]
[1779604385099,40.39,76624.09,0.0,-1.0,0.0,0.0]
[1779604387521,40.39,76616.45,0.0,-1.0,0.0,0.0]
[1779604393155,40.39,76616.97,0.0,-1.0,0.0,0.0]
[1779604398190,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779604403224,40.39,76616.87,0.0,-1.0,0.0,0.0]
[1779604408260,40.39,76618.45,0.0,-1.0,0.0,0.0]
[1779604412288,40.39,76619.8,0.0,-1.0,0.0,0.0]
[1779604417731,40.39,76620.77,0.0,-1.0,0.0,0.0]
[1779604423368,40.39,76625.0,0.0,-1.0,0.0,0.0]
[1779604428402,40.39,76624.76,0.0,-1.0,0.0,0.0]
[1779604433436,40.39,76624.41,0.0,-1.0,0.0,0.0]
[1779604440487,40.39,76624.67,0.0,-1.0,0.0,0.0]
[1779604445521,40.39,76625.07,0.0,-1.0,0.0,0.0]
[1779604450557,40.39,76624.87,0.0,-1.0,0.0,0.0]
[1779604455592,40.39,76625.87,0.0,-1.0,0.0,0.0]
[1779604460626,40.39,76632.38,0.0,-1.0,0.0,0.0]
[1779604465660,40.39,76634.12,0.0,-1.0,0.0,0.0]
[1779604470697,40.39,76634.75,0.0,-1.0,0.0,0.0]
[1779604471704,40.39,76636.28,0.0,-1.0,0.0,0.0]
[1779604476738,40.39,76634.84,0.0,-1.0,0.0,0.0]
[1779604481774,40.39,76633.77,0.0,-1.0,0.0,0.0]
[1779604483787,40.39,76624.35,0.0,-1.0,0.0,0.0]
[1779604484795,40.39,76622.99,0.0,-1.0,0.0,0.0]
[1779604489829,40.39,76620.06,0.0,-1.0,0.0,0.0]
[1779604494864,40.39,76621.46,0.0,-1.0,0.0,0.0]
[1779604497885,40.39,76612.85,0.0,-1.0,0.0,0.0]
[1779604498893,40.39,76601.07,0.0,-1.0,0.0,0.0]
[1779604499899,40.39,76598.82,0.0,-1.0,0.0,0.0]
[1779604502920,40.39,76597.17,0.0,-1.0,0.0,0.0]
[1779604507955,40.39,76603.59,0.0,-1.0,0.0,0.0]
[1779604509970,40.39,76609.46,0.0,-1.0,0.0,0.0]
[1779604510980,40.39,76615.16,0.0,-1.0,0.0,0.0]
[1779604511985,40.39,76617.43,0.0,-1.0,0.0,0.0]
[1779604517021,40.39,76619.85,0.0,-1.0,0.0,0.0]
[1779604522058,40.39,76624.3,0.0,-1.0,0.0,0.0]
[1779604527092,40.39,76625.02,0.0,-1.0,0.0,0.0]
[1779604536156,40.39,76623.72,0.0,-1.0,0.0,0.0]
[1779604545219,40.39,76624.69,0.0,-1.0,0.0,0.0]
[1779604550253,40.39,76625.66,0.0,-1.0,0.0,0.0]
[1779604557302,40.39,76625.68,0.0,-1.0,0.0,0.0]
[1779604562343,40.39,76625.26,0.0,-1.0,0.0,0.0]
[1779604568784,40.39,76624.87,0.0,-1.0,0.0,0.0]
[1779604578854,40.39,76624.45,0.0,-1.0,0.0,0.0]
[1779604584515,40.39,76629.95,0.0,-1.0,0.0,0.0]
[1779604592573,40.39,76629.34,0.0,-1.0,0.0,0.0]
[1779604597607,40.39,76626.68,0.0,-1.0,0.0,0.0]
[1779604602643,40.39,76626.72,0.0,-1.0,0.0,0.0]
[1779604609065,40.39,76626.51,0.0,-1.0,0.0,0.0]
[1779604614728,40.39,76625.84,0.0,-1.0,0.0,0.0]
[1779604620769,40.39,76625.5,0.0,-1.0,0.0,0.0]
[1779604625803,40.39,76628.43,0.0,-1.0,0.0,0.0]
[1779604630838,40.39,76627.81,0.0,-1.0,0.0,0.0]
[1779604635874,40.39,76627.44,0.0,-1.0,0.0,0.0]
[1779604641914,40.39,76627.63,0.0,-1.0,0.0,0.0]
[1779604646950,40.39,76627.37,0.0,-1.0,0.0,0.0]
[1779604650979,40.39,76632.43,0.0,-1.0,0.0,0.0]
[1779604656015,40.39,76632.92,0.0,-1.0,0.0,0.0]
[1779604661050,40.39,76632.84,0.0,-1.0,0.0,0.0]
[1779604667092,40.39,76633.92,0.0,-1.0,0.0,0.0]
[1779604672127,40.39,76633.87,0.0,-1.0,0.0,0.0]
[1779604676158,40.39,76641.29,0.0,-1.0,0.0,0.0]
[1779604678172,40.39,76642.49,0.0,-1.0,0.0,0.0]
[1779604683209,40.39,76641.31,0.0,-1.0,0.0,0.0]
[1779604688248,40.39,76640.54,0.0,-1.0,0.0,0.0]
[1779604696305,40.39,76641.55,0.0,-1.0,0.0,0.0]
[1779604702346,40.39,76642.77,0.0,-1.0,0.0,0.0]
[1779604707382,40.39,76645.23,0.0,-1.0,0.0,0.0]
[1779604709768,40.39,76656.75,0.0,-1.0,0.0,0.0]
[1779604712416,40.39,76659.93,0.0,-1.0,0.0,0.0]
[1779604717454,40.39,76662.94,0.0,-1.0,0.0,0.0]
[1779604722486,40.39,76664.5,0.0,-1.0,0.0,0.0]
[1779604727524,40.39,76661.53,0.0,-1.0,0.0,0.0]
[1779604732558,40.39,76661.76,0.0,-1.0,0.0,0.0]
[1779604738615,40.39,76660.08,0.0,-1.0,0.0,0.0]
[1779604743653,40.39,76657.18,0.0,-1.0,0.0,0.0]
[1779604750052,40.39,76656.33,0.0,-1.0,0.0,0.0]
[1779604760123,40.39,76657.09,0.0,-1.0,0.0,0.0]
[1779604764799,40.39,76662.62,0.0,-1.0,0.0,0.0]
[1779604768827,40.39,76655.16,0.0,-1.0,0.0,0.0]
[1779604770195,40.39,76642.8,0.0,-1.0,0.0,0.0]
[1779604770842,40.39,76642.8,0.0,-1.0,0.0,0.0]
[1779604772856,40.39,76638.2,0.0,-1.0,0.0,0.0]
[1779604777890,40.39,76637.28,0.0,-1.0,0.0,0.0]
[1779604782925,40.39,76633.54,0.0,-1.0,0.0,0.0]
[1779604787959,40.39,76631.56,0.0,-1.0,0.0,0.0]
[1779604792997,40.39,76630.36,0.0,-1.0,0.0,0.0]
[1779604798033,40.39,76623.11,0.0,-1.0,0.0,0.0]
[1779604799039,40.39,76615.49,0.0,-1.0,0.0,0.0]
[1779604800409,40.39,76609.77,0.0,-1.0,0.0,0.0]
[1779604801052,40.39,76609.77,0.0,-1.0,0.0,0.0]
[1779604805080,40.39,76617.11,0.0,-1.0,0.0,0.0]
[1779604806088,40.39,76616.45,0.0,-1.0,0.0,0.0]
[1779604816159,40.39,76617.68,0.0,-1.0,0.0,0.0]
[1779604821194,40.39,76621.77,0.0,-1.0,0.0,0.0]
[1779604830621,40.39,76621.63,0.0,-1.0,0.0,0.0]
[1779604836300,40.39,76622.71,0.0,-1.0,0.0,0.0]
[1779604842341,40.39,76623.5,0.0,-1.0,0.0,0.0]
[1779604847380,40.39,76623.99,0.0,-1.0,0.0,0.0]
[1779604852414,40.39,76624.07,0.0,-1.0,0.0,0.0]
[1779604860833,40.39,76624.3,0.0,-1.0,0.0,0.0]
[1779604866512,40.39,76629.47,0.0,-1.0,0.0,0.0]
[1779604868526,40.39,76631.22,0.0,-1.0,0.0,0.0]
[1779604873567,40.39,76630.72,0.0,-1.0,0.0,0.0]
[1779604878600,40.39,76630.85,0.0,-1.0,0.0,0.0]
[1779604883635,40.39,76629.93,0.0,-1.0,0.0,0.0]
[1779604886656,40.39,76638.5,0.0,-1.0,0.0,0.0]
[1779604887663,40.39,76639.3,0.0,-1.0,0.0,0.0]
[1779604892699,40.39,76637.63,0.0,-1.0,0.0,0.0]
[1779604896727,40.39,76642.05,0.0,-1.0,0.0,0.0]
[1779604901762,40.39,76639.84,0.0,-1.0,0.0,0.0]
[1779604907804,40.39,76638.38,0.0,-1.0,0.0,0.0]
[1779604912839,40.39,76636.57,0.0,-1.0,0.0,0.0]
[1779604921255,40.39,76635.87,0.0,-1.0,0.0,0.0]
[1779604931325,40.39,76634.86,0.0,-1.0,0.0,0.0]
[1779604938031,40.39,76634.88,0.0,-1.0,0.0,0.0]
[1779604943064,40.39,76634.9,0.0,-1.0,0.0,0.0]
[1779604949108,40.39,76635.78,0.0,-1.0,0.0,0.0]
[1779604955156,40.39,76636.43,0.0,-1.0,0.0,0.0]
[1779604961536,40.39,76636.99,0.0,-1.0,0.0,0.0]
[1779604967240,40.39,76637.19,0.0,-1.0,0.0,0.0]
[1779604971270,40.39,76642.8,0.0,-1.0,0.0,0.0]
[1779604976303,40.39,76644.44,0.0,-1.0,0.0,0.0]
[1779604981338,40.39,76645.05,0.0,-1.0,0.0,0.0]
[1779604983405,40.39,76652.9,0.0,-1.0,0.0,0.0]
[1779604985419,40.39,76659.69,0.0,-1.0,0.0,0.0]
[1779604986426,40.39,76665.31,0.0,-1.0,0.0,0.0]
[1779604987436,40.39,76676.38,0.0,-1.0,0.0,0.0]
[1779604988440,40.39,76679.27,0.0,-1.0,0.0,0.0]
[1779604993475,40.39,76678.46,0.0,-1.0,0.0,0.0]
[1779604997504,40.39,76673.32,0.0,-1.0,0.0,0.0]
[1779605003545,40.39,76676.47,0.0,-1.0,0.0,0.0]
[1779605008581,40.39,76677.14,0.0,-1.0,0.0,0.0]
[1779605011602,40.39,76678.49,0.0,-1.0,0.0,0.0]
[1779605016638,40.39,76678.04,0.0,-1.0,0.0,0.0]
[1779605020664,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779605025699,40.39,76684.34,0.0,-1.0,0.0,0.0]
[1779605032031,40.39,76681.55,0.0,-1.0,0.0,0.0]
[1779605033756,40.39,76674.44,0.0,-1.0,0.0,0.0]
[1779605034764,40.39,76672.36,0.0,-1.0,0.0,0.0]
[1779605039797,40.39,76673.61,0.0,-1.0,0.0,0.0]
[1779605044832,40.39,76676.82,0.0,-1.0,0.0,0.0]
[1779605049867,40.39,76678.85,0.0,-1.0,0.0,0.0]
[1779605054903,40.39,76679.47,0.0,-1.0,0.0,0.0]
[1779605059938,40.39,76679.25,0.0,-1.0,0.0,0.0]
[1779605064974,40.39,76677.1,0.0,-1.0,0.0,0.0]
[1779605072311,40.39,76674.81,0.0,-1.0,0.0,0.0]
[1779605080078,40.39,76674.3,0.0,-1.0,0.0,0.0]
[1779605088135,40.39,76673.9,0.0,-1.0,0.0,0.0]
[1779605093169,40.39,76674.54,0.0,-1.0,0.0,0.0]
[1779605098203,40.39,76679.26,0.0,-1.0,0.0,0.0]
[1779605106260,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779605112599,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779605118345,40.39,76682.4,0.0,-1.0,0.0,0.0]
[1779605123380,40.39,76681.88,0.0,-1.0,0.0,0.0]
[1779605128415,40.39,76683.25,0.0,-1.0,0.0,0.0]
[1779605132740,40.39,76677.63,0.0,-1.0,0.0,0.0]
[1779605134458,40.39,76675.29,0.0,-1.0,0.0,0.0]
[1779605139493,40.39,76676.4,0.0,-1.0,0.0,0.0]
[1779605145534,40.39,76677.66,0.0,-1.0,0.0,0.0]
[1779605153593,40.39,76678.38,0.0,-1.0,0.0,0.0]
[1779605158628,40.39,76677.26,0.0,-1.0,0.0,0.0]
[1779605163663,40.39,76677.84,0.0,-1.0,0.0,0.0]
[1779605170713,40.39,76678.37,0.0,-1.0,0.0,0.0]
[1779605176755,40.39,76677.14,0.0,-1.0,0.0,0.0]
[1779605181789,40.39,76676.24,0.0,-1.0,0.0,0.0]
[1779605187831,40.39,76675.38,0.0,-1.0,0.0,0.0]
[1779605193163,40.39,76672.4,0.0,-1.0,0.0,0.0]
[1779605200922,40.39,76673.03,0.0,-1.0,0.0,0.0]
[1779605208981,40.39,76673.17,0.0,-1.0,0.0,0.0]
[1779605212000,40.39,76667.86,0.0,-1.0,0.0,0.0]
[1779605213304,40.39,76667.0,0.0,-1.0,0.0,0.0]
[1779605219050,40.39,76672.08,0.0,-1.0,0.0,0.0]
[1779605224084,40.39,76675.64,0.0,-1.0,0.0,0.0]
[1779605229119,40.39,76676.5,0.0,-1.0,0.0,0.0]
[1779605234156,40.39,76677.31,0.0,-1.0,0.0,0.0]
[1779605237177,40.39,76682.47,0.0,-1.0,0.0,0.0]
[1779605243514,40.39,76675.3,0.0,-1.0,0.0,0.0]
[1779605245234,40.39,76671.85,0.0,-1.0,0.0,0.0]
[1779605248254,40.39,76668.47,0.0,-1.0,0.0,0.0]
[1779605253584,40.39,76668.57,0.0,-1.0,0.0,0.0]
[1779605259331,40.39,76668.5,0.0,-1.0,0.0,0.0]
[1779605264367,40.39,76668.12,0.0,-1.0,0.0,0.0]
[1779605269402,40.39,76669.96,0.0,-1.0,0.0,0.0]
[1779605274437,40.39,76670.81,0.0,-1.0,0.0,0.0]
[1779605278466,40.39,76679.6,0.0,-1.0,0.0,0.0]
[1779605280479,40.39,76679.61,0.0,-1.0,0.0,0.0]
[1779605286522,40.39,76676.36,0.0,-1.0,0.0,0.0]
[1779605293864,40.39,76676.42,0.0,-1.0,0.0,0.0]
[1779605299612,40.39,76677.85,0.0,-1.0,0.0,0.0]
[1779605304647,40.39,76678.79,0.0,-1.0,0.0,0.0]
[1779605309684,40.39,76685.75,0.0,-1.0,0.0,0.0]
[1779605311698,40.39,76698.42,0.0,-1.0,0.0,0.0]
[1779605312706,40.39,76704.49,0.0,-1.0,0.0,0.0]
[1779605313715,40.39,76706.6,0.0,-1.0,0.0,0.0]
[1779605317839,40.39,76714.4,0.0,-1.0,0.0,0.0]
[1779605318835,40.39,76716.64,0.0,-1.0,0.0,0.0]
[1779605323869,40.39,76718.56,0.0,-1.0,0.0,0.0]
[1779605328905,40.39,76720.27,0.0,-1.0,0.0,0.0]
[1779605331925,40.39,76726.03,0.0,-1.0,0.0,0.0]
[1779605335954,40.39,76734.35,0.0,-1.0,0.0,0.0]
[1779605340989,40.39,76738.13,0.0,-1.0,0.0,0.0]
[1779605341998,40.39,76728.69,0.0,-1.0,0.0,0.0]
[1779605346026,40.39,76733.88,0.0,-1.0,0.0,0.0]
[1779605351060,40.39,76738.41,0.0,-1.0,0.0,0.0]
[1779605356095,40.39,76737.15,0.0,-1.0,0.0,0.0]
[1779605362137,40.39,76741.91,0.0,-1.0,0.0,0.0]
[1779605367172,40.39,76740.89,0.0,-1.0,0.0,0.0]
[1779605372207,40.39,76742.26,0.0,-1.0,0.0,0.0]
[1779605377241,40.39,76742.58,0.0,-1.0,0.0,0.0]
[1779605380269,40.39,76748.3,0.0,-1.0,0.0,0.0]
[1779605383287,40.39,76754.16,0.0,-1.0,0.0,0.0]
[1779605386309,40.39,76764.15,0.0,-1.0,0.0,0.0]
[1779605391344,40.39,76768.19,0.0,-1.0,0.0,0.0]
[1779605396380,40.39,76768.4,0.0,-1.0,0.0,0.0]
[1779605397385,40.39,76775.78,0.0,-1.0,0.0,0.0]
[1779605398392,40.39,76775.75,0.0,-1.0,0.0,0.0]
[1779605402422,40.39,76780.89,0.0,-1.0,0.0,0.0]
[1779605407455,40.39,76779.97,0.0,-1.0,0.0,0.0]
[1779605412492,40.39,76779.29,0.0,-1.0,0.0,0.0]
[1779605416520,40.39,76792.46,0.0,-1.0,0.0,0.0]
[1779605417528,40.39,76793.26,0.0,-1.0,0.0,0.0]
[1779605422564,40.39,76796.36,0.0,-1.0,0.0,0.0]
[1779605427599,40.39,76806.76,0.0,-1.0,0.0,0.0]
[1779605428605,40.39,76808.18,0.0,-1.0,0.0,0.0]
[1779605431627,40.39,76816.83,0.0,-1.0,0.0,0.0]
[1779605433642,40.39,76821.48,0.0,-1.0,0.0,0.0]
[1779605434898,40.39,76828.54,0.0,-1.0,0.0,0.0]
[1779605436662,40.39,76828.38,0.0,-1.0,0.0,0.0]
[1779605439682,40.39,76839.96,0.0,-1.0,0.0,0.0]
[1779605440690,40.39,76841.4,0.0,-1.0,0.0,0.0]
[1779605445725,40.39,76837.09,0.0,-1.0,0.0,0.0]
[1779605450760,40.39,76838.79,0.0,-1.0,0.0,0.0]
[1779605455804,40.39,76837.28,0.0,-1.0,0.0,0.0]
[1779605457818,40.39,76845.11,0.0,-1.0,0.0,0.0]
[1779605458825,40.39,76844.35,0.0,-1.0,0.0,0.0]
[1779605461847,40.39,76853.3,0.0,-1.0,0.0,0.0]
[1779605462853,40.39,76858.53,0.0,-1.0,0.0,0.0]
[1779605463861,40.39,76858.53,0.0,-1.0,0.0,0.0]
[1779605464869,40.39,76867.19,0.0,-1.0,0.0,0.0]
[1779605465875,40.39,76866.84,0.0,-1.0,0.0,0.0]
[1779605470916,40.39,76870.46,0.0,-1.0,0.0,0.0]
[1779605475987,40.39,76870.72,0.0,-1.0,0.0,0.0]
[1779605476977,40.39,76906.1,0.0,-1.0,0.0,0.0]
[1779605478981,40.39,76893.66,0.0,-1.0,0.0,0.0]
[1779605479990,40.39,76881.97,0.0,-1.0,0.0,0.0]
[1779605485029,40.39,76886.7,0.0,-1.0,0.0,0.0]
[1779605486034,40.39,76896.49,0.0,-1.0,0.0,0.0]
[1779605488049,40.39,76903.61,0.0,-1.0,0.0,0.0]
[1779605490065,40.39,76898.52,0.0,-1.0,0.0,0.0]
[1779605495100,40.39,76893.85,0.0,-1.0,0.0,0.0]
[1779605497112,40.39,76898.89,0.0,-1.0,0.0,0.0]
[1779605500134,40.39,76893.73,0.0,-1.0,0.0,0.0]
[1779605504167,40.39,76898.33,0.0,-1.0,0.0,0.0]
[1779605509203,40.39,76896.6,0.0,-1.0,0.0,0.0]
[1779605512225,40.39,76918.55,0.0,-1.0,0.0,0.0]
[1779605514238,40.39,76914.95,0.0,-1.0,0.0,0.0]
[1779605515479,40.39,76924.28,0.0,-1.0,0.0,0.0]
[1779605518267,40.39,76928.98,0.0,-1.0,0.0,0.0]
[1779605523300,40.39,76932.71,0.0,-1.0,0.0,0.0]
[1779605527329,40.39,76939.27,0.0,-1.0,0.0,0.0]
[1779605532364,40.39,76941.01,0.0,-1.0,0.0,0.0]
[1779605533371,40.39,76935.43,0.0,-1.0,0.0,0.0]
[1779605538408,40.39,76935.56,0.0,-1.0,0.0,0.0]
[1779605543442,40.39,76935.56,0.0,-1.0,0.0,0.0]
[1779605547483,40.39,76930.29,0.0,-1.0,0.0,0.0]
[1779605548492,40.39,76924.56,0.0,-1.0,0.0,0.0]
[1779605551513,40.39,76928.51,0.0,-1.0,0.0,0.0]
[1779605556548,40.39,76925.52,0.0,-1.0,0.0,0.0]
[1779605561582,40.39,76929.48,0.0,-1.0,0.0,0.0]
[1779605566622,40.39,76933.94,0.0,-1.0,0.0,0.0]
[1779605567631,40.39,76939.26,0.0,-1.0,0.0,0.0]
[1779605568636,40.39,76936.34,0.0,-1.0,0.0,0.0]
[1779605570650,40.39,76938.03,0.0,-1.0,0.0,0.0]
[1779605575907,40.39,76943.91,0.0,-1.0,0.0,0.0]
[1779605577699,40.39,76946.85,0.0,-1.0,0.0,0.0]
[1779605579713,40.39,76941.5,0.0,-1.0,0.0,0.0]
[1779605580719,40.39,76939.31,0.0,-1.0,0.0,0.0]
[1779605584747,40.39,76934.05,0.0,-1.0,0.0,0.0]
[1779605589782,40.39,76932.33,0.0,-1.0,0.0,0.0]
[1779605591797,40.39,76921.99,0.0,-1.0,0.0,0.0]
[1779605592804,40.39,76917.87,0.0,-1.0,0.0,0.0]
[1779605594817,40.39,76914.75,0.0,-1.0,0.0,0.0]
[1779605599852,40.39,76915.68,0.0,-1.0,0.0,0.0]
[1779605601866,40.39,76922.47,0.0,-1.0,0.0,0.0]
[1779605602876,40.39,76922.32,0.0,-1.0,0.0,0.0]
[1779605607914,40.39,76921.18,0.0,-1.0,0.0,0.0]
[1779605609934,40.39,76926.9,0.0,-1.0,0.0,0.0]
[1779605612955,40.39,76930.89,0.0,-1.0,0.0,0.0]
[1779605616192,40.39,76939.16,0.0,-1.0,0.0,0.0]
[1779605622021,40.39,76941.34,0.0,-1.0,0.0,0.0]
[1779605624033,40.39,76936.45,0.0,-1.0,0.0,0.0]
[1779605629067,40.39,76927.35,0.0,-1.0,0.0,0.0]
[1779605634103,40.39,76925.57,0.0,-1.0,0.0,0.0]
[1779605639137,40.39,76924.29,0.0,-1.0,0.0,0.0]
[1779605644172,40.39,76925.53,0.0,-1.0,0.0,0.0]
[1779605649208,40.39,76928.33,0.0,-1.0,0.0,0.0]
[1779605654243,40.39,76924.66,0.0,-1.0,0.0,0.0]
[1779605659279,40.39,76921.9,0.0,-1.0,0.0,0.0]
[1779605661293,40.39,76915.58,0.0,-1.0,0.0,0.0]
[1779605666328,40.39,76914.23,0.0,-1.0,0.0,0.0]
[1779605671364,40.39,76914.11,0.0,-1.0,0.0,0.0]
[1779605676613,40.39,76911.2,0.0,-1.0,0.0,0.0]
[1779605681433,40.39,76906.19,0.0,-1.0,0.0,0.0]
[1779605686690,40.39,76906.38,0.0,-1.0,0.0,0.0]
[1779605694525,40.39,76909.93,0.0,-1.0,0.0,0.0]
[1779605700567,40.39,76909.88,0.0,-1.0,0.0,0.0]
[1779605706833,40.39,76908.74,0.0,-1.0,0.0,0.0]
[1779605712654,40.39,76910.84,0.0,-1.0,0.0,0.0]
[1779605717692,40.39,76912.35,0.0,-1.0,0.0,0.0]
[1779605722727,40.39,76912.34,0.0,-1.0,0.0,0.0]
[1779605727762,40.39,76914.34,0.0,-1.0,0.0,0.0]
[1779605733807,40.39,76912.92,0.0,-1.0,0.0,0.0]
[1779605738845,40.39,76911.76,0.0,-1.0,0.0,0.0]
[1779605743878,40.39,76908.81,0.0,-1.0,0.0,0.0]
[1779605749919,40.39,76905.48,0.0,-1.0,0.0,0.0]
[1779605755961,40.39,76904.52,0.0,-1.0,0.0,0.0]
[1779605764021,40.39,76903.23,0.0,-1.0,0.0,0.0]
[1779605769057,40.39,76907.52,0.0,-1.0,0.0,0.0]
[1779605770062,40.39,76912.6,0.0,-1.0,0.0,0.0]
[1779605772074,40.39,76911.79,0.0,-1.0,0.0,0.0]
[1779605777329,40.39,76907.27,0.0,-1.0,0.0,0.0]
[1779605783151,40.39,76906.51,0.0,-1.0,0.0,0.0]
[1779605784158,40.39,76912.75,0.0,-1.0,0.0,0.0]
[1779605785166,40.39,76918.79,0.0,-1.0,0.0,0.0]
[1779605789193,40.39,76924.01,0.0,-1.0,0.0,0.0]
[1779605791208,40.39,76925.63,0.0,-1.0,0.0,0.0]
[1779605796242,40.39,76931.17,0.0,-1.0,0.0,0.0]
[1779605801277,40.39,76935.3,0.0,-1.0,0.0,0.0]
[1779605804298,40.39,76921.22,0.0,-1.0,0.0,0.0]
[1779605807320,40.39,76916.08,0.0,-1.0,0.0,0.0]
[1779605812354,40.39,76916.07,0.0,-1.0,0.0,0.0]
[1779605817390,40.39,76917.71,0.0,-1.0,0.0,0.0]
[1779605822425,40.39,76916.62,0.0,-1.0,0.0,0.0]
[1779605824438,40.39,76908.86,0.0,-1.0,0.0,0.0]
[1779605827459,40.39,76902.03,0.0,-1.0,0.0,0.0]
[1779605832495,40.39,76901.08,0.0,-1.0,0.0,0.0]
[1779605837752,40.39,76899.54,0.0,-1.0,0.0,0.0]
[1779605841557,40.39,76896.42,0.0,-1.0,0.0,0.0]
[1779605846594,40.39,76891.56,0.0,-1.0,0.0,0.0]
[1779605851628,40.39,76887.47,0.0,-1.0,0.0,0.0]
[1779605857897,40.39,76885.74,0.0,-1.0,0.0,0.0]
[1779605861698,40.39,76893.79,0.0,-1.0,0.0,0.0]
[1779605866735,40.39,76894.34,0.0,-1.0,0.0,0.0]
[1779605871769,40.39,76894.14,0.0,-1.0,0.0,0.0]
[1779605878042,40.39,76889.84,0.0,-1.0,0.0,0.0]
[1779605882846,40.39,76884.37,0.0,-1.0,0.0,0.0]
[1779605888111,40.39,76878.18,0.0,-1.0,0.0,0.0]
[1779605893924,40.39,76876.36,0.0,-1.0,0.0,0.0]
[1779605898959,40.39,76872.52,0.0,-1.0,0.0,0.0]
[1779605903993,40.39,76871.17,0.0,-1.0,0.0,0.0]
[1779605910042,40.39,76869.22,0.0,-1.0,0.0,0.0]
[1779605916084,40.39,76867.98,0.0,-1.0,0.0,0.0]
[1779605920111,40.39,76861.7,0.0,-1.0,0.0,0.0]
[1779605925147,40.39,76864.78,0.0,-1.0,0.0,0.0]
[1779605927161,40.39,76870.61,0.0,-1.0,0.0,0.0]
[1779605928391,40.39,76882.8,0.0,-1.0,0.0,0.0]
[1779605931188,40.39,76872.5,0.0,-1.0,0.0,0.0]
[1779605932196,40.39,76871.18,0.0,-1.0,0.0,0.0]
[1779605938461,40.39,76876.86,0.0,-1.0,0.0,0.0]
[1779605944279,40.39,76878.82,0.0,-1.0,0.0,0.0]
[1779605951328,40.39,76880.42,0.0,-1.0,0.0,0.0]
[1779605956365,40.39,76883.24,0.0,-1.0,0.0,0.0]
[1779605961398,40.39,76883.16,0.0,-1.0,0.0,0.0]
[1779605967440,40.39,76883.57,0.0,-1.0,0.0,0.0]
[1779605972477,40.39,76883.22,0.0,-1.0,0.0,0.0]
[1779605977517,40.39,76879.72,0.0,-1.0,0.0,0.0]
[1779605982546,40.39,76877.93,0.0,-1.0,0.0,0.0]
[1779605987583,40.39,76879.86,0.0,-1.0,0.0,0.0]
[1779605993623,40.39,76881.33,0.0,-1.0,0.0,0.0]
[1779605998658,40.39,76883.93,0.0,-1.0,0.0,0.0]
[1779606003693,40.39,76887.25,0.0,-1.0,0.0,0.0]
[1779606008951,40.39,76891.01,0.0,-1.0,0.0,0.0]
[1779606011749,40.39,76898.21,0.0,-1.0,0.0,0.0]
[1779606016786,40.39,76896.46,0.0,-1.0,0.0,0.0]
[1779606020815,40.39,76880.75,0.0,-1.0,0.0,0.0]
[1779606021820,40.39,76869.45,0.0,-1.0,0.0,0.0]
[1779606022828,40.39,76862.65,0.0,-1.0,0.0,0.0]
[1779606027863,40.39,76861.4,0.0,-1.0,0.0,0.0]
[1779606031891,40.39,76863.73,0.0,-1.0,0.0,0.0]
[1779606037933,40.39,76865.66,0.0,-1.0,0.0,0.0]
[1779606039162,40.39,76872.45,0.0,-1.0,0.0,0.0]
[1779606039947,40.39,76872.45,0.0,-1.0,0.0,0.0]
[1779606044982,40.39,76873.66,0.0,-1.0,0.0,0.0]
[1779606050022,40.39,76870.93,0.0,-1.0,0.0,0.0]
[1779606057071,40.39,76870.71,0.0,-1.0,0.0,0.0]
[1779606062105,40.39,76867.29,0.0,-1.0,0.0,0.0]
[1779606066133,40.39,76860.56,0.0,-1.0,0.0,0.0]
[1779606067140,40.39,76858.72,0.0,-1.0,0.0,0.0]
[1779606072176,40.39,76855.74,0.0,-1.0,0.0,0.0]
[1779606077215,40.39,76853.32,0.0,-1.0,0.0,0.0]
[1779606082249,40.39,76854.26,0.0,-1.0,0.0,0.0]
[1779606087284,40.39,76855.38,0.0,-1.0,0.0,0.0]
[1779606092319,40.39,76855.03,0.0,-1.0,0.0,0.0]
[1779606097354,40.39,76854.44,0.0,-1.0,0.0,0.0]
[1779606102390,40.39,76854.03,0.0,-1.0,0.0,0.0]
[1779606104405,40.39,76848.17,0.0,-1.0,0.0,0.0]
[1779606105411,40.39,76840.6,0.0,-1.0,0.0,0.0]
[1779606106424,40.39,76840.22,0.0,-1.0,0.0,0.0]
[1779606107426,40.39,76845.76,0.0,-1.0,0.0,0.0]
[1779606108432,40.39,76844.93,0.0,-1.0,0.0,0.0]
[1779606109652,40.39,76856.42,0.0,-1.0,0.0,0.0]
[1779606115482,40.39,76852.96,0.0,-1.0,0.0,0.0]
[1779606120516,40.39,76852.62,0.0,-1.0,0.0,0.0]
[1779606123541,40.39,76841.57,0.0,-1.0,0.0,0.0]
[1779606128576,40.39,76839.32,0.0,-1.0,0.0,0.0]
[1779606133611,40.39,76838.95,0.0,-1.0,0.0,0.0]
[1779606138646,40.39,76840.28,0.0,-1.0,0.0,0.0]
[1779606143681,40.39,76840.01,0.0,-1.0,0.0,0.0]
[1779606148719,40.39,76844.36,0.0,-1.0,0.0,0.0]
[1779606153752,40.39,76855.57,0.0,-1.0,0.0,0.0]
[1779606158786,40.39,76857.48,0.0,-1.0,0.0,0.0]
[1779606163821,40.39,76851.21,0.0,-1.0,0.0,0.0]
[1779606167852,40.39,76843.48,0.0,-1.0,0.0,0.0]
[1779606172887,40.39,76843.72,0.0,-1.0,0.0,0.0]
[1779606175907,40.39,76856.55,0.0,-1.0,0.0,0.0]
[1779606181949,40.39,76857.43,0.0,-1.0,0.0,0.0]
[1779606186986,40.39,76855.69,0.0,-1.0,0.0,0.0]
[1779606195045,40.39,76855.19,0.0,-1.0,0.0,0.0]
[1779606200307,40.39,76855.42,0.0,-1.0,0.0,0.0]
[1779606204110,40.39,76848.39,0.0,-1.0,0.0,0.0]
[1779606209144,40.39,76844.56,0.0,-1.0,0.0,0.0]
[1779606214179,40.39,76842.78,0.0,-1.0,0.0,0.0]
[1779606219213,40.39,76844.05,0.0,-1.0,0.0,0.0]
[1779606222259,40.39,76855.1,0.0,-1.0,0.0,0.0]
[1779606223265,40.39,76888.11,0.0,-1.0,0.0,0.0]
[1779606224272,40.39,76886.87,0.0,-1.0,0.0,0.0]
[1779606225278,40.39,76880.07,0.0,-1.0,0.0,0.0]
[1779606226285,40.39,76877.01,0.0,-1.0,0.0,0.0]
[1779606231322,40.39,76876.61,0.0,-1.0,0.0,0.0]
[1779606233341,40.39,76887.97,0.0,-1.0,0.0,0.0]
[1779606234345,40.39,76894.17,0.0,-1.0,0.0,0.0]
[1779606235358,40.39,76889.89,0.0,-1.0,0.0,0.0]
[1779606237367,40.39,76890.39,0.0,-1.0,0.0,0.0]
[1779606241395,40.39,76890.37,0.0,-1.0,0.0,0.0]
[1779606242403,40.39,76882.86,0.0,-1.0,0.0,0.0]
[1779606243408,40.39,76880.61,0.0,-1.0,0.0,0.0]
[1779606246430,40.39,76874.18,0.0,-1.0,0.0,0.0]
[1779606251468,40.39,76871.9,0.0,-1.0,0.0,0.0]
[1779606257508,40.39,76873.26,0.0,-1.0,0.0,0.0]
[1779606262542,40.39,76871.49,0.0,-1.0,0.0,0.0]
[1779606267576,40.39,76872.95,0.0,-1.0,0.0,0.0]
[1779606269589,40.39,76865.1,0.0,-1.0,0.0,0.0]
[1779606270810,40.39,76862.11,0.0,-1.0,0.0,0.0]
[1779606276640,40.39,76862.66,0.0,-1.0,0.0,0.0]
[1779606280880,40.39,76869.9,0.0,-1.0,0.0,0.0]
[1779606281675,40.39,76869.9,0.0,-1.0,0.0,0.0]
[1779606285703,40.39,76862.18,0.0,-1.0,0.0,0.0]
[1779606290950,40.39,76861.97,0.0,-1.0,0.0,0.0]
[1779606296781,40.39,76862.23,0.0,-1.0,0.0,0.0]
[1779606301816,40.39,76860.93,0.0,-1.0,0.0,0.0]
[1779606303829,40.39,76854.33,0.0,-1.0,0.0,0.0]
[1779606305844,40.39,76843.28,0.0,-1.0,0.0,0.0]
[1779606309871,40.39,76832.48,0.0,-1.0,0.0,0.0]
[1779606314906,40.39,76830.4,0.0,-1.0,0.0,0.0]
[1779606319941,40.39,76831.0,0.0,-1.0,0.0,0.0]
[1779606324978,40.39,76834.4,0.0,-1.0,0.0,0.0]
[1779606330012,40.39,76835.52,0.0,-1.0,0.0,0.0]
[1779606335048,40.39,76836.37,0.0,-1.0,0.0,0.0]
[1779606340081,40.39,76837.61,0.0,-1.0,0.0,0.0]
[1779606345116,40.39,76835.59,0.0,-1.0,0.0,0.0]
[1779606350152,40.39,76833.35,0.0,-1.0,0.0,0.0]
[1779606355187,40.39,76827.87,0.0,-1.0,0.0,0.0]
[1779606360222,40.39,76825.1,0.0,-1.0,0.0,0.0]
[1779606363244,40.39,76834.16,0.0,-1.0,0.0,0.0]
[1779606368278,40.39,76837.56,0.0,-1.0,0.0,0.0]
[1779606370293,40.39,76830.26,0.0,-1.0,0.0,0.0]
[1779606375327,40.39,76829.66,0.0,-1.0,0.0,0.0]
[1779606380361,40.39,76829.44,0.0,-1.0,0.0,0.0]
[1779606381590,40.39,76834.59,0.0,-1.0,0.0,0.0]
[1779606383382,40.39,76839.09,0.0,-1.0,0.0,0.0]
[1779606388418,40.39,76837.19,0.0,-1.0,0.0,0.0]
[1779606390432,40.39,76831.01,0.0,-1.0,0.0,0.0]
[1779606391662,40.39,76832.44,0.0,-1.0,0.0,0.0]
[1779606397482,40.39,76832.71,0.0,-1.0,0.0,0.0]
[1779606402516,40.39,76833.49,0.0,-1.0,0.0,0.0]
[1779606407551,40.39,76833.47,0.0,-1.0,0.0,0.0]
[1779606412589,40.39,76833.59,0.0,-1.0,0.0,0.0]
[1779606417622,40.39,76833.65,0.0,-1.0,0.0,0.0]
[1779606422656,40.39,76833.31,0.0,-1.0,0.0,0.0]
[1779606427692,40.39,76833.41,0.0,-1.0,0.0,0.0]
[1779606431942,40.39,76840.11,0.0,-1.0,0.0,0.0]
[1779606437762,40.39,76837.72,0.0,-1.0,0.0,0.0]
[1779606442802,40.39,76836.46,0.0,-1.0,0.0,0.0]
[1779606443809,40.39,76830.06,0.0,-1.0,0.0,0.0]
[1779606444816,40.39,76829.06,0.0,-1.0,0.0,0.0]
[1779606449850,40.39,76821.48,0.0,-1.0,0.0,0.0]
[1779606452091,40.39,76818.5,0.0,-1.0,0.0,0.0]
[1779606453879,40.39,76819.64,0.0,-1.0,0.0,0.0]
[1779606458915,40.39,76818.8,0.0,-1.0,0.0,0.0]
[1779606466971,40.39,76824.85,0.0,-1.0,0.0,0.0]
[1779606472009,40.39,76820.83,0.0,-1.0,0.0,0.0]
[1779606477042,40.39,76820.04,0.0,-1.0,0.0,0.0]
[1779606482076,40.39,76819.77,0.0,-1.0,0.0,0.0]
[1779606488119,40.39,76818.63,0.0,-1.0,0.0,0.0]
[1779606489127,40.39,76810.79,0.0,-1.0,0.0,0.0]
[1779606494161,40.39,76809.37,0.0,-1.0,0.0,0.0]
[1779606499195,40.39,76805.84,0.0,-1.0,0.0,0.0]
[1779606507251,40.39,76803.93,0.0,-1.0,0.0,0.0]
[1779606512513,40.39,76798.18,0.0,-1.0,0.0,0.0]
[1779606515307,40.39,76791.53,0.0,-1.0,0.0,0.0]
[1779606516315,40.39,76784.98,0.0,-1.0,0.0,0.0]
[1779606517323,40.39,76778.95,0.0,-1.0,0.0,0.0]
[1779606518328,40.39,76771.86,0.0,-1.0,0.0,0.0]
[1779606519335,40.39,76766.74,0.0,-1.0,0.0,0.0]
[1779606521349,40.39,76756.46,0.0,-1.0,0.0,0.0]
[1779606522587,40.39,76747.61,0.0,-1.0,0.0,0.0]
[1779606525379,40.39,76738.53,0.0,-1.0,0.0,0.0]
[1779606528399,40.39,76721.99,0.0,-1.0,0.0,0.0]
[1779606533434,40.39,76718.67,0.0,-1.0,0.0,0.0]
[1779606536455,40.39,76713.61,0.0,-1.0,0.0,0.0]
[1779606541490,40.39,76712.19,0.0,-1.0,0.0,0.0]
[1779606542726,40.39,76720.84,0.0,-1.0,0.0,0.0]
[1779606543502,40.39,76720.84,0.0,-1.0,0.0,0.0]
[1779606548540,40.39,76719.15,0.0,-1.0,0.0,0.0]
[1779606553575,40.39,76714.7,0.0,-1.0,0.0,0.0]
[1779606558610,40.39,76711.03,0.0,-1.0,0.0,0.0]
[1779606563645,40.39,76707.85,0.0,-1.0,0.0,0.0]
[1779606568680,40.39,76704.34,0.0,-1.0,0.0,0.0]
[1779606573720,40.39,76701.66,0.0,-1.0,0.0,0.0]
[1779606579763,40.39,76699.85,0.0,-1.0,0.0,0.0]
[1779606586812,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779606591847,40.39,76695.82,0.0,-1.0,0.0,0.0]
[1779606596882,40.39,76695.03,0.0,-1.0,0.0,0.0]
[1779606601918,40.39,76693.3,0.0,-1.0,0.0,0.0]
[1779606606957,40.39,76689.49,0.0,-1.0,0.0,0.0]
[1779606611987,40.39,76690.05,0.0,-1.0,0.0,0.0]
[1779606617031,40.39,76688.29,0.0,-1.0,0.0,0.0]
[1779606622065,40.39,76689.59,0.0,-1.0,0.0,0.0]
[1779606627101,40.39,76689.04,0.0,-1.0,0.0,0.0]
[1779606630124,40.39,76686.88,0.0,-1.0,0.0,0.0]
[1779606635166,40.39,76688.37,0.0,-1.0,0.0,0.0]
[1779606640191,40.39,76691.59,0.0,-1.0,0.0,0.0]
[1779606647240,40.39,76692.58,0.0,-1.0,0.0,0.0]
[1779606652275,40.39,76690.02,0.0,-1.0,0.0,0.0]
[1779606657311,40.39,76686.65,0.0,-1.0,0.0,0.0]
[1779606663587,40.39,76685.92,0.0,-1.0,0.0,0.0]
[1779606669394,40.39,76685.71,0.0,-1.0,0.0,0.0]
[1779606674430,40.39,76681.06,0.0,-1.0,0.0,0.0]
[1779606680471,40.39,76677.58,0.0,-1.0,0.0,0.0]
[1779606685506,40.39,76676.84,0.0,-1.0,0.0,0.0]
[1779606690543,40.39,76677.59,0.0,-1.0,0.0,0.0]
[1779606695577,40.39,76678.33,0.0,-1.0,0.0,0.0]
[1779606703875,40.39,76678.53,0.0,-1.0,0.0,0.0]
[1779606711689,40.39,76679.13,0.0,-1.0,0.0,0.0]
[1779606716724,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779606724018,40.39,76681.59,0.0,-1.0,0.0,0.0]
[1779606730822,40.39,76681.34,0.0,-1.0,0.0,0.0]
[1779606735859,40.39,76680.93,0.0,-1.0,0.0,0.0]
[1779606739892,40.39,76674.19,0.0,-1.0,0.0,0.0]
[1779606744159,40.39,76679.43,0.0,-1.0,0.0,0.0]
[1779606749961,40.39,76680.35,0.0,-1.0,0.0,0.0]
[1779606757010,40.39,76681.46,0.0,-1.0,0.0,0.0]
[1779606762044,40.39,76678.87,0.0,-1.0,0.0,0.0]
[1779606767079,40.39,76674.65,0.0,-1.0,0.0,0.0]
[1779606772118,40.39,76675.28,0.0,-1.0,0.0,0.0]
[1779606780174,40.39,76675.81,0.0,-1.0,0.0,0.0]
[1779606785209,40.39,76676.73,0.0,-1.0,0.0,0.0]
[1779606790244,40.39,76684.77,0.0,-1.0,0.0,0.0]
[1779606797292,40.39,76682.65,0.0,-1.0,0.0,0.0]
[1779606802327,40.39,76688.91,0.0,-1.0,0.0,0.0]
[1779606808370,40.39,76688.18,0.0,-1.0,0.0,0.0]
[1779606814649,40.39,76687.47,0.0,-1.0,0.0,0.0]
[1779606820456,40.39,76689.01,0.0,-1.0,0.0,0.0]
[1779606826495,40.39,76687.47,0.0,-1.0,0.0,0.0]
[1779606831529,40.39,76685.74,0.0,-1.0,0.0,0.0]
[1779606838581,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779606842609,40.39,76679.2,0.0,-1.0,0.0,0.0]
[1779606847644,40.39,76679.21,0.0,-1.0,0.0,0.0]
[1779606854956,40.39,76679.52,0.0,-1.0,0.0,0.0]
[1779606861741,40.39,76679.49,0.0,-1.0,0.0,0.0]
[1779606865028,40.39,76674.78,0.0,-1.0,0.0,0.0]
[1779606870805,40.39,76675.2,0.0,-1.0,0.0,0.0]
[1779606875839,40.39,76676.62,0.0,-1.0,0.0,0.0]
[1779606880875,40.39,76676.8,0.0,-1.0,0.0,0.0]
[1779606885909,40.39,76677.18,0.0,-1.0,0.0,0.0]
[1779606890944,40.39,76676.47,0.0,-1.0,0.0,0.0]
[1779606896988,40.39,76676.76,0.0,-1.0,0.0,0.0]
[1779606902022,40.39,76676.89,0.0,-1.0,0.0,0.0]
[1779606907059,40.39,76678.02,0.0,-1.0,0.0,0.0]
[1779606914108,40.39,76677.37,0.0,-1.0,0.0,0.0]
[1779606919142,40.39,76679.01,0.0,-1.0,0.0,0.0]
[1779606923171,40.39,76685.14,0.0,-1.0,0.0,0.0]
[1779606925450,40.39,76690.6,0.0,-1.0,0.0,0.0]
[1779606927198,40.39,76688.47,0.0,-1.0,0.0,0.0]
[1779606928206,40.39,76681.05,0.0,-1.0,0.0,0.0]
[1779606930219,40.39,76678.49,0.0,-1.0,0.0,0.0]
[1779606935520,40.39,76678.5,0.0,-1.0,0.0,0.0]
[1779606942304,40.39,76678.26,0.0,-1.0,0.0,0.0]
[1779606951371,40.39,76678.12,0.0,-1.0,0.0,0.0]
[1779606952374,40.39,76669.18,0.0,-1.0,0.0,0.0]
[1779606956403,40.39,76661.96,0.0,-1.0,0.0,0.0]
[1779606960431,40.39,76669.58,0.0,-1.0,0.0,0.0]
[1779606963452,40.39,76680.96,0.0,-1.0,0.0,0.0]
[1779606969494,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779606970501,40.39,76690.24,0.0,-1.0,0.0,0.0]
[1779606975536,40.39,76687.17,0.0,-1.0,0.0,0.0]
[1779606981577,40.39,76686.16,0.0,-1.0,0.0,0.0]
[1779606986613,40.39,76686.48,0.0,-1.0,0.0,0.0]
[1779606991647,40.39,76683.8,0.0,-1.0,0.0,0.0]
[1779606996683,40.39,76683.74,0.0,-1.0,0.0,0.0]
[1779607001717,40.39,76683.47,0.0,-1.0,0.0,0.0]
[1779607006753,40.39,76686.09,0.0,-1.0,0.0,0.0]
[1779607011789,40.39,76683.73,0.0,-1.0,0.0,0.0]
[1779607016823,40.39,76682.83,0.0,-1.0,0.0,0.0]
[1779607021858,40.39,76682.11,0.0,-1.0,0.0,0.0]
[1779607024879,40.39,76676.54,0.0,-1.0,0.0,0.0]
[1779607029915,40.39,76673.63,0.0,-1.0,0.0,0.0]
[1779607036238,40.39,76674.96,0.0,-1.0,0.0,0.0]
[1779607042000,40.39,76676.84,0.0,-1.0,0.0,0.0]
[1779607047040,40.39,76673.84,0.0,-1.0,0.0,0.0]
[1779607051067,40.39,76676.92,0.0,-1.0,0.0,0.0]
[1779607056382,40.39,76676.72,0.0,-1.0,0.0,0.0]
[1779607062148,40.39,76676.72,0.0,-1.0,0.0,0.0]
[1779607067186,40.39,76677.53,0.0,-1.0,0.0,0.0]
[1779607070207,40.39,76669.54,0.0,-1.0,0.0,0.0]
[1779607076522,40.39,76668.45,0.0,-1.0,0.0,0.0]
[1779607082291,40.39,76666.63,0.0,-1.0,0.0,0.0]
[1779607087327,40.39,76669.41,0.0,-1.0,0.0,0.0]
[1779607092361,40.39,76671.78,0.0,-1.0,0.0,0.0]
[1779607096663,40.39,76680.04,0.0,-1.0,0.0,0.0]
[1779607102431,40.39,76682.07,0.0,-1.0,0.0,0.0]
[1779607107467,40.39,76683.93,0.0,-1.0,0.0,0.0]
[1779607113509,40.39,76683.95,0.0,-1.0,0.0,0.0]
[1779607119550,40.39,76682.83,0.0,-1.0,0.0,0.0]
[1779607126873,40.39,76681.83,0.0,-1.0,0.0,0.0]
[1779607132643,40.39,76676.92,0.0,-1.0,0.0,0.0]
[1779607137676,40.39,76675.89,0.0,-1.0,0.0,0.0]
[1779607146740,40.39,76676.22,0.0,-1.0,0.0,0.0]
[1779607151776,40.39,76676.84,0.0,-1.0,0.0,0.0]
[1779607154797,40.39,76682.02,0.0,-1.0,0.0,0.0]
[1779607159832,40.39,76684.44,0.0,-1.0,0.0,0.0]
[1779607165873,40.39,76685.03,0.0,-1.0,0.0,0.0]
[1779607170908,40.39,76683.16,0.0,-1.0,0.0,0.0]
[1779607172923,40.39,76687.38,0.0,-1.0,0.0,0.0]
[1779607177957,40.39,76690.99,0.0,-1.0,0.0,0.0]
[1779607184000,40.39,76689.96,0.0,-1.0,0.0,0.0]
[1779607189037,40.39,76693.01,0.0,-1.0,0.0,0.0]
[1779607195080,40.39,76692.59,0.0,-1.0,0.0,0.0]
[1779607201143,40.39,76691.98,0.0,-1.0,0.0,0.0]
[1779607207436,40.39,76690.27,0.0,-1.0,0.0,0.0]
[1779607214233,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779607215242,40.39,76681.68,0.0,-1.0,0.0,0.0]
[1779607221282,40.39,76680.73,0.0,-1.0,0.0,0.0]
[1779607222290,40.39,76672.28,0.0,-1.0,0.0,0.0]
[1779607223296,40.39,76671.27,0.0,-1.0,0.0,0.0]
[1779607229338,40.39,76673.94,0.0,-1.0,0.0,0.0]
[1779607234373,40.39,76674.0,0.0,-1.0,0.0,0.0]
[1779607239408,40.39,76674.09,0.0,-1.0,0.0,0.0]
[1779607241424,40.39,76667.16,0.0,-1.0,0.0,0.0]
[1779607246456,40.39,76669.89,0.0,-1.0,0.0,0.0]
[1779607251493,40.39,76670.0,0.0,-1.0,0.0,0.0]
[1779607256529,40.39,76676.94,0.0,-1.0,0.0,0.0]
[1779607257792,40.39,76676.42,0.0,-1.0,0.0,0.0]
[1779607263576,40.39,76676.68,0.0,-1.0,0.0,0.0]
[1779607268612,40.39,76677.0,0.0,-1.0,0.0,0.0]
[1779607273646,40.39,76679.72,0.0,-1.0,0.0,0.0]
[1779607278682,40.39,76681.32,0.0,-1.0,0.0,0.0]
[1779607283717,40.39,76680.5,0.0,-1.0,0.0,0.0]
[1779607288752,40.39,76678.89,0.0,-1.0,0.0,0.0]
[1779607294793,40.39,76677.31,0.0,-1.0,0.0,0.0]
[1779607300838,40.39,76677.46,0.0,-1.0,0.0,0.0]
[1779607305871,40.39,76675.84,0.0,-1.0,0.0,0.0]
[1779607310906,40.39,76678.15,0.0,-1.0,0.0,0.0]
[1779607315940,40.39,76673.84,0.0,-1.0,0.0,0.0]
[1779607320975,40.39,76674.0,0.0,-1.0,0.0,0.0]
[1779607328338,40.39,76674.69,0.0,-1.0,0.0,0.0]
[1779607334067,40.39,76678.63,0.0,-1.0,0.0,0.0]
[1779607339102,40.39,76679.56,0.0,-1.0,0.0,0.0]
[1779607344137,40.39,76680.15,0.0,-1.0,0.0,0.0]
[1779607349172,40.39,76679.37,0.0,-1.0,0.0,0.0]
[1779607357231,40.39,76677.73,0.0,-1.0,0.0,0.0]
[1779607362264,40.39,76679.89,0.0,-1.0,0.0,0.0]
[1779607365286,40.39,76671.38,0.0,-1.0,0.0,0.0]
[1779607371327,40.39,76670.37,0.0,-1.0,0.0,0.0]
[1779607376363,40.39,76669.62,0.0,-1.0,0.0,0.0]
[1779607381397,40.39,76671.26,0.0,-1.0,0.0,0.0]
[1779607386436,40.39,76672.93,0.0,-1.0,0.0,0.0]
[1779607391469,40.39,76685.34,0.0,-1.0,0.0,0.0]
[1779607392478,40.39,76689.44,0.0,-1.0,0.0,0.0]
[1779607398846,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779607404560,40.39,76686.27,0.0,-1.0,0.0,0.0]
[1779607412618,40.39,76685.34,0.0,-1.0,0.0,0.0]
[1779607418987,40.39,76682.09,0.0,-1.0,0.0,0.0]
[1779607424701,40.39,76680.67,0.0,-1.0,0.0,0.0]
[1779607429740,40.39,76679.1,0.0,-1.0,0.0,0.0]
[1779607434775,40.39,76679.75,0.0,-1.0,0.0,0.0]
[1779607439812,40.39,76679.88,0.0,-1.0,0.0,0.0]
[1779607447870,40.39,76679.93,0.0,-1.0,0.0,0.0]
[1779607450890,40.39,76685.32,0.0,-1.0,0.0,0.0]
[1779607456931,40.39,76687.88,0.0,-1.0,0.0,0.0]
[1779607461967,40.39,76686.35,0.0,-1.0,0.0,0.0]
[1779607469016,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779607474052,40.39,76686.22,0.0,-1.0,0.0,0.0]
[1779607479415,40.39,76686.01,0.0,-1.0,0.0,0.0]
[1779607485129,40.39,76684.38,0.0,-1.0,0.0,0.0]
[1779607490164,40.39,76683.94,0.0,-1.0,0.0,0.0]
[1779607495199,40.39,76682.27,0.0,-1.0,0.0,0.0]
[1779607503258,40.39,76680.8,0.0,-1.0,0.0,0.0]
[1779607509627,40.39,76681.06,0.0,-1.0,0.0,0.0]
[1779607515341,40.39,76680.91,0.0,-1.0,0.0,0.0]
[1779607522390,40.39,76680.79,0.0,-1.0,0.0,0.0]
[1779607526417,40.39,76674.33,0.0,-1.0,0.0,0.0]
[1779607531453,40.39,76674.71,0.0,-1.0,0.0,0.0]
[1779607538501,40.39,76676.78,0.0,-1.0,0.0,0.0]
[1779607543537,40.39,76677.67,0.0,-1.0,0.0,0.0]
[1779607549907,40.39,76677.87,0.0,-1.0,0.0,0.0]
[1779607556627,40.39,76677.87,0.0,-1.0,0.0,0.0]
[1779607561665,40.39,76678.47,0.0,-1.0,0.0,0.0]
[1779607566697,40.39,76679.02,0.0,-1.0,0.0,0.0]
[1779607571732,40.39,76678.55,0.0,-1.0,0.0,0.0]
[1779607576767,40.39,76678.75,0.0,-1.0,0.0,0.0]
[1779607582810,40.39,76678.96,0.0,-1.0,0.0,0.0]
[1779607584824,40.39,76687.98,0.0,-1.0,0.0,0.0]
[1779607585832,40.39,76688.32,0.0,-1.0,0.0,0.0]
[1779607590865,40.39,76686.45,0.0,-1.0,0.0,0.0]
[1779607595900,40.39,76685.61,0.0,-1.0,0.0,0.0]
[1779607603957,40.39,76684.9,0.0,-1.0,0.0,0.0]
[1779607605974,40.39,76690.82,0.0,-1.0,0.0,0.0]
[1779607611006,40.39,76686.46,0.0,-1.0,0.0,0.0]
[1779607618057,40.39,76686.02,0.0,-1.0,0.0,0.0]
[1779607630471,40.39,76684.34,0.0,-1.0,0.0,0.0]
[1779607640541,40.39,76683.38,0.0,-1.0,0.0,0.0]
[1779607646252,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779607652293,40.39,76681.98,0.0,-1.0,0.0,0.0]
[1779607657329,40.39,76682.71,0.0,-1.0,0.0,0.0]
[1779607664379,40.39,76682.62,0.0,-1.0,0.0,0.0]
[1779607670756,40.39,76682.06,0.0,-1.0,0.0,0.0]
[1779607676463,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779607681497,40.39,76681.69,0.0,-1.0,0.0,0.0]
[1779607686532,40.39,76682.7,0.0,-1.0,0.0,0.0]
[1779607691574,40.39,76682.35,0.0,-1.0,0.0,0.0]
[1779607697608,40.39,76682.14,0.0,-1.0,0.0,0.0]
[1779607706672,40.39,76681.77,0.0,-1.0,0.0,0.0]
[1779607712714,40.39,76681.5,0.0,-1.0,0.0,0.0]
[1779607717749,40.39,76681.43,0.0,-1.0,0.0,0.0]
[1779607722785,40.39,76680.28,0.0,-1.0,0.0,0.0]
[1779607727820,40.39,76679.83,0.0,-1.0,0.0,0.0]
[1779607732855,40.39,76679.4,0.0,-1.0,0.0,0.0]
[1779607739905,40.39,76680.22,0.0,-1.0,0.0,0.0]
[1779607744939,40.39,76680.33,0.0,-1.0,0.0,0.0]
[1779607751322,40.39,76680.15,0.0,-1.0,0.0,0.0]
[1779607759036,40.39,76680.33,0.0,-1.0,0.0,0.0]
[1779607764101,40.39,76681.79,0.0,-1.0,0.0,0.0]
[1779607769133,40.39,76681.28,0.0,-1.0,0.0,0.0]
[1779607774167,40.39,76686.17,0.0,-1.0,0.0,0.0]
[1779607779203,40.39,76686.62,0.0,-1.0,0.0,0.0]
[1779607789273,40.39,76684.12,0.0,-1.0,0.0,0.0]
[1779607794309,40.39,76683.19,0.0,-1.0,0.0,0.0]
[1779607799344,40.39,76683.62,0.0,-1.0,0.0,0.0]
[1779607804378,40.39,76684.08,0.0,-1.0,0.0,0.0]
[1779607804584,40.39,76698.61,0.0,-0.99778,0.0,0.0]
[1779607809414,40.39,76716.26,0.0,-0.99556,0.0,0.0]
[1779607812434,40.39,76727.91,0.0,-0.99556,0.0,0.0]
[1779607815457,40.39,76733.07,0.0,-0.99333,0.0,0.0]
[1779607818478,40.39,76740.86,0.0,-0.99111,0.0,0.0]
[1779607820493,40.39,76737.07,0.0,-0.99111,0.0,0.0]
[1779607822504,40.39,76743.36,0.0,-0.98889,0.0,0.0]
[1779607824528,40.39,76752.8,0.0,-0.98889,0.0,0.0]
[1779607826534,40.39,76747.3,0.0,-0.98667,0.0,0.0]
[1779607828549,40.39,76753.37,0.0,-0.98667,0.0,0.0]
[1779607830563,40.39,76758.95,0.0,-0.98444,0.0,0.0]
[1779607831886,40.39,76765.28,0.0,-0.98444,0.0,0.0]
[1779607834590,40.39,76770.28,0.0,-0.98222,0.0,0.0]
[1779607838665,40.39,76777.35,0.0,-0.98,0.0,0.0]
[1779607842646,40.39,76780.41,0.0,-0.97778,0.0,0.0]
[1779607845672,40.39,76786.45,0.0,-0.97556,0.0,0.0]
[1779607848689,40.39,76791.53,0.0,-0.97333,0.0,0.0]
[1779607853728,40.39,76795.79,0.0,-0.97111,0.0,0.0]
[1779607858758,40.39,76800.21,0.0,-0.96889,0.0,0.0]
[1779607862096,40.39,76806.46,0.0,-0.96667,0.0,0.0]
[1779607865808,40.39,76800.06,0.0,-0.96444,0.0,0.0]
[1779607868828,40.39,76805.27,0.0,-0.96222,0.0,0.0]
[1779607872166,40.39,76814.46,0.0,-0.96222,0.0,0.0]
[1779607872858,40.39,76814.46,0.0,-0.96,0.0,0.0]
[1779607877894,40.39,76819.97,0.0,-0.95778,0.0,0.0]
[1779607882929,40.39,76819.24,0.0,-0.95556,0.0,0.0]
[1779607885951,40.39,76827.27,0.0,-0.95333,0.0,0.0]
[1779607892306,40.39,76832.45,0.0,-0.95111,0.0,0.0]
[1779607898035,40.39,76833.07,0.0,-0.94667,0.0,0.0]
[1779607902376,40.39,76828.78,0.0,-0.94444,0.0,0.0]
[1779607907734,40.39,76828.14,0.0,-0.94222,0.0,0.0]
[1779607913141,40.39,76829.9,0.0,-0.93778,0.0,0.0]
[1779607918175,40.39,76830.28,0.0,-0.93556,0.0,0.0]
[1779607923210,40.39,76831.36,0.0,-0.93333,0.0,0.0]
[1779607928247,40.39,76830.35,0.0,-0.93111,0.0,0.0]
[1779607933281,40.39,76832.69,0.0,-0.92667,0.0,0.0]
[1779607938764,40.39,76833.53,0.0,-0.92444,0.0,0.0]
[1779607944359,40.39,76834.53,0.0,-0.92222,0.0,0.0]
[1779607947379,40.39,76843.62,0.0,-0.92,0.0,0.0]
[1779607952416,40.39,76846.47,0.0,-0.91778,0.0,0.0]
[1779607957448,40.39,76844.86,0.0,-0.91333,0.0,0.0]
[1779607960469,40.39,76838.02,0.0,-0.91333,0.0,0.0]
[1779607965506,40.39,76839.66,0.0,-0.90889,0.0,0.0]
[1779607971548,40.39,76838.95,0.0,-0.90667,0.0,0.0]
[1779607974568,40.39,76834.17,0.0,-0.90444,0.0,0.0]
[1779607979603,40.39,76833.93,0.0,-0.90222,0.0,0.0]
[1779607984638,40.39,76833.62,0.0,-0.9,0.0,0.0]
[1779607986655,40.39,76840.85,0.0,-0.89778,0.0,0.0]
[1779607992694,40.39,76843.75,0.0,-0.89556,0.0,0.0]
[1779607997823,40.39,76842.91,0.0,-0.89111,0.0,0.0]
[1779608003088,40.39,76838.53,0.0,-0.88889,0.0,0.0]
[1779608008806,40.39,76838.25,0.0,-0.88444,0.0,0.0]
[1779608013842,40.39,76839.16,0.0,-0.88222,0.0,0.0]
[1779608018877,40.39,76838.53,0.0,-0.88,0.0,0.0]
[1779608023912,40.39,76838.49,0.0,-0.87778,0.0,0.0]
[1779608028948,40.39,76838.63,0.0,-0.87333,0.0,0.0]
[1779608033981,40.39,76839.15,0.0,-0.87111,0.0,0.0]
[1779608040026,40.39,76839.32,0.0,-0.86889,0.0,0.0]
[1779608045060,40.39,76839.38,0.0,-0.86444,0.0,0.0]
[1779608050098,40.39,76846.07,0.0,-0.86222,0.0,0.0]
[1779608055133,40.39,76845.22,0.0,-0.86,0.0,0.0]
[1779608060169,40.39,76841.94,0.0,-0.85778,0.0,0.0]
[1779608065205,40.39,76840.27,0.0,-0.85333,0.0,0.0]
[1779608070240,40.39,76837.32,0.0,-0.85111,0.0,0.0]
[1779608073578,40.39,76844.76,0.0,-0.84889,0.0,0.0]
[1779608075275,40.39,76849.17,0.0,-0.84889,0.0,0.0]
[1779608078297,40.39,76852.56,0.0,-0.84667,0.0,0.0]
[1779608081319,40.39,76859.24,0.0,-0.84444,0.0,0.0]
[1779608082324,40.39,76863.05,0.0,-0.84444,0.0,0.0]
[1779608085345,40.39,76868.55,0.0,-0.84222,0.0,0.0]
[1779608087358,40.39,76873.42,0.0,-0.84222,0.0,0.0]
[1779608088365,40.39,76867.51,0.0,-0.84222,0.0,0.0]
[1779608089372,40.39,76864.66,0.0,-0.84,0.0,0.0]
[1779608094408,40.39,76862.98,0.0,-0.83778,0.0,0.0]
[1779608095415,40.39,76868.74,0.0,-0.83778,0.0,0.0]
[1779608096421,40.39,76867.62,0.0,-0.83778,0.0,0.0]
[1779608099451,40.39,76872.85,0.0,-0.83556,0.0,0.0]
[1779608100459,40.39,76889.66,0.0,-0.83556,0.0,0.0]
[1779608101465,40.39,76895.2,0.0,-0.83333,0.0,0.0]
[1779608102471,40.39,76895.08,0.0,-0.83333,0.0,0.0]
[1779608103788,40.39,76885.08,0.0,-0.83333,0.0,0.0]
[1779608106505,40.39,76883.82,0.0,-0.83111,0.0,0.0]
[1779608111536,40.39,76881.32,0.0,-0.82889,0.0,0.0]
[1779608112545,40.39,76877.82,0.0,-0.82889,0.0,0.0]
[1779608117582,40.39,76879.03,0.0,-0.82444,0.0,0.0]
[1779608122611,40.39,76882.9,0.0,-0.82222,0.0,0.0]
[1779608127646,40.39,76887.27,0.0,-0.82,0.0,0.0]
[1779608131676,40.39,76883.68,0.0,-0.81778,0.0,0.0]
[1779608136966,40.39,76886.56,0.0,-0.81333,0.0,0.0]
[1779608141949,40.39,76891.81,0.0,-0.81111,0.0,0.0]
[1779608147787,40.39,76895.2,0.0,-0.80889,0.0,0.0]
[1779608152823,40.39,76896.96,0.0,-0.80667,0.0,0.0]
[1779608157860,40.39,76891.05,0.0,-0.80222,0.0,0.0]
[1779608162995,40.39,76894.46,0.0,-0.8,0.0,0.0]
[1779608167936,40.39,76903.0,0.0,-0.79778,0.0,0.0]
[1779608172967,40.39,76903.45,0.0,-0.79333,0.0,0.0]
[1779608176996,40.39,76914.29,0.0,-0.79111,0.0,0.0]
[1779608182034,40.39,76911.97,0.0,-0.78889,0.0,0.0]
[1779608187069,40.39,76911.99,0.0,-0.78667,0.0,0.0]
[1779608192104,40.39,76912.32,0.0,-0.78444,0.0,0.0]
[1779608197143,40.39,76907.17,0.0,-0.78,0.0,0.0]
[1779608203186,40.39,76906.14,0.0,-0.77778,0.0,0.0]
[1779608208227,40.39,76906.47,0.0,-0.77556,0.0,0.0]
[1779608214578,40.39,76907.03,0.0,-0.77111,0.0,0.0]
[1779608220305,40.39,76908.05,0.0,-0.76889,0.0,0.0]
[1779608225340,40.39,76908.18,0.0,-0.76444,0.0,0.0]
[1779608230378,40.39,76908.95,0.0,-0.76222,0.0,0.0]
[1779608236068,40.39,76909.67,0.0,-0.76,0.0,0.0]
[1779608241456,40.39,76910.2,0.0,-0.75556,0.0,0.0]
[1779608244787,40.39,76903.7,0.0,-0.75556,0.0,0.0]
[1779608250082,40.39,76904.6,0.0,-0.75111,0.0,0.0]
[1779608255554,40.39,76905.39,0.0,-0.74889,0.0,0.0]
[1779608260592,40.39,76906.94,0.0,-0.74667,0.0,0.0]
[1779608265624,40.39,76908.05,0.0,-0.74222,0.0,0.0]
[1779608270662,40.39,76909.2,0.0,-0.74,0.0,0.0]
[1779608275694,40.39,76911.71,0.0,-0.73778,0.0,0.0]
[1779608281741,40.39,76911.41,0.0,-0.73333,0.0,0.0]
[1779608286773,40.39,76910.66,0.0,-0.73111,0.0,0.0]
[1779608291808,40.39,76917.73,0.0,-0.72889,0.0,0.0]
[1779608296842,40.39,76919.69,0.0,-0.72444,0.0,0.0]
[1779608301877,40.39,76918.49,0.0,-0.72222,0.0,0.0]
[1779608306913,40.39,76917.41,0.0,-0.72,0.0,0.0]
[1779608311948,40.39,76916.68,0.0,-0.71778,0.0,0.0]
[1779608316984,40.39,76915.58,0.0,-0.71333,0.0,0.0]
[1779608322021,40.39,76913.77,0.0,-0.71111,0.0,0.0]
[1779608327056,40.39,76912.11,0.0,-0.70889,0.0,0.0]
[1779608332091,40.39,76913.5,0.0,-0.70444,0.0,0.0]
[1779608337127,40.39,76913.75,0.0,-0.70222,0.0,0.0]
[1779608342163,40.39,76913.79,0.0,-0.7,0.0,0.0]
[1779608347197,40.39,76913.06,0.0,-0.69778,0.0,0.0]
[1779608352235,40.39,76912.18,0.0,-0.69333,0.0,0.0]
[1779608354247,40.39,76917.46,0.0,-0.69333,0.0,0.0]
[1779608359281,40.39,76919.69,0.0,-0.69111,0.0,0.0]
[1779608365210,40.39,76918.69,0.0,-0.68667,0.0,0.0]
[1779608370360,40.39,76917.46,0.0,-0.68444,0.0,0.0]
[1779608375700,40.39,76918.14,0.0,-0.68222,0.0,0.0]
[1779608381226,40.39,76917.75,0.0,-0.67778,0.0,0.0]
[1779608386472,40.39,76914.09,0.0,-0.67556,0.0,0.0]
[1779608391508,40.39,76910.64,0.0,-0.67333,0.0,0.0]
[1779608396543,40.39,76909.77,0.0,-0.66889,0.0,0.0]
[1779608401579,40.39,76910.67,0.0,-0.66667,0.0,0.0]
[1779608406613,40.39,76908.9,0.0,-0.66444,0.0,0.0]
[1779608411651,40.39,76905.87,0.0,-0.66222,0.0,0.0]
[1779608416684,40.39,76908.02,0.0,-0.65778,0.0,0.0]
[1779608421718,40.39,76909.32,0.0,-0.65556,0.0,0.0]
[1779608427272,40.39,76911.02,0.0,-0.65333,0.0,0.0]
[1779608432277,40.39,76913.02,0.0,-0.64889,0.0,0.0]
[1779608437831,40.39,76914.1,0.0,-0.64667,0.0,0.0]
[1779608443288,40.39,76915.51,0.0,-0.64444,0.0,0.0]
[1779608448910,40.39,76916.1,0.0,-0.64,0.0,0.0]
[1779608453945,40.39,76914.52,0.0,-0.63778,0.0,0.0]
[1779608459989,40.39,76914.6,0.0,-0.63556,0.0,0.0]
[1779608465029,40.39,76914.92,0.0,-0.63111,0.0,0.0]
[1779608470058,40.39,76915.51,0.0,-0.62889,0.0,0.0]
[1779608475092,40.39,76915.99,0.0,-0.62667,0.0,0.0]
[1779608480127,40.39,76911.7,0.0,-0.62444,0.0,0.0]
[1779608486169,40.39,76912.52,0.0,-0.62,0.0,0.0]
[1779608491205,40.39,76913.51,0.0,-0.61778,0.0,0.0]
[1779608496547,40.39,76914.34,0.0,-0.61333,0.0,0.0]
[1779608502346,40.39,76915.09,0.0,-0.61111,0.0,0.0]
[1779608507351,40.39,76915.77,0.0,-0.60889,0.0,0.0]
[1779608512354,40.39,76916.96,0.0,-0.60444,0.0,0.0]
[1779608517388,40.39,76917.75,0.0,-0.60222,0.0,0.0]
[1779608522423,40.39,76917.07,0.0,-0.6,0.0,0.0]
[1779608528378,40.39,76916.88,0.0,-0.59556,0.0,0.0]
[1779608531486,40.39,76911.65,0.0,-0.59556,0.0,0.0]
[1779608536824,40.39,76910.63,0.0,-0.59111,0.0,0.0]
[1779608540549,40.39,76920.38,0.0,-0.58889,0.0,0.0]
[1779608545588,40.39,76920.38,0.0,-0.58667,0.0,0.0]
[1779608551630,40.39,76920.42,0.0,-0.58444,0.0,0.0]
[1779608557672,40.39,76919.49,0.0,-0.58,0.0,0.0]
[1779608562707,40.39,76919.63,0.0,-0.57778,0.0,0.0]
[1779608568418,40.39,76919.65,0.0,-0.57333,0.0,0.0]
[1779608573785,40.39,76919.74,0.0,-0.57111,0.0,0.0]
[1779608578820,40.39,76919.77,0.0,-0.56889,0.0,0.0]
[1779608583856,40.39,76919.86,0.0,-0.56667,0.0,0.0]
[1779608588891,40.39,76919.63,0.0,-0.56222,0.0,0.0]
[1779608594933,40.39,76919.24,0.0,-0.56,0.0,0.0]
[1779608599968,40.39,76919.47,0.0,-0.55778,0.0,0.0]
[1779608600975,40.39,76925.6,0.0,-0.55556,0.0,0.0]
[1779608601981,40.39,76931.55,0.0,-0.55556,0.0,0.0]
[1779608602988,40.39,76932.0,0.0,-0.55556,0.0,0.0]
[1779608608025,40.39,76929.87,0.0,-0.55333,0.0,0.0]
[1779608614065,40.39,76928.26,0.0,-0.54889,0.0,0.0]
[1779608620108,40.39,76926.37,0.0,-0.54667,0.0,0.0]
[1779608625143,40.39,76923.93,0.0,-0.54222,0.0,0.0]
[1779608630179,40.39,76922.57,0.0,-0.54,0.0,0.0]
[1779608635484,40.39,76922.1,0.0,-0.53778,0.0,0.0]
[1779608641255,40.39,76921.49,0.0,-0.53333,0.0,0.0]
[1779608646495,40.39,76920.35,0.0,-0.53111,0.0,0.0]
[1779608652333,40.39,76920.4,0.0,-0.52889,0.0,0.0]
[1779608658374,40.39,76920.62,0.0,-0.52444,0.0,0.0]
[1779608663409,40.39,76921.14,0.0,-0.52222,0.0,0.0]
[1779608668524,40.39,76920.52,0.0,-0.51778,0.0,0.0]
[1779608674487,40.39,76920.46,0.0,-0.51556,0.0,0.0]
[1779608679520,40.39,76920.0,0.0,-0.51333,0.0,0.0]
[1779608684539,40.39,76930.94,0.0,-0.50889,0.0,0.0]
[1779608687878,40.39,76943.04,0.0,-0.50889,0.0,0.0]
[1779608690598,40.39,76948.9,0.0,-0.50667,0.0,0.0]
[1779608693618,40.39,76962.18,0.0,-0.50444,0.0,0.0]
[1779608694625,40.39,76967.39,0.0,-0.50444,0.0,0.0]
[1779608695634,40.39,76975.95,0.0,-0.50444,0.0,0.0]
[1779608697948,40.39,76986.5,0.0,-0.50222,0.0,0.0]
[1779608700669,40.39,76992.31,0.0,-0.5,0.0,0.0]
[1779608704698,40.39,76997.58,0.0,-0.49778,0.0,0.0]
[1779608706714,40.39,76992.8,0.0,-0.49778,0.0,0.0]
[1779608708729,40.39,76988.25,0.0,-0.49556,0.0,0.0]
[1779608713765,40.39,76993.64,0.0,-0.49333,0.0,0.0]
[1779608715778,40.39,76989.92,0.0,-0.49333,0.0,0.0]
[1779608718113,40.39,76997.27,0.0,-0.49111,0.0,0.0]
[1779608723582,40.39,77000.85,0.0,-0.48889,0.0,0.0]
[1779608728869,40.39,77003.89,0.0,-0.48444,0.0,0.0]
[1779608734594,40.39,77005.92,0.0,-0.48222,0.0,0.0]
[1779608739947,40.39,77009.72,0.0,-0.48,0.0,0.0]
[1779608745590,40.39,77011.03,0.0,-0.47556,0.0,0.0]
[1779608750610,40.39,77013.99,0.0,-0.47333,0.0,0.0]
[1779608756059,40.39,77016.08,0.0,-0.47111,0.0,0.0]
[1779608761094,40.39,77017.5,0.0,-0.46667,0.0,0.0]
[1779608766129,40.39,77018.75,0.0,-0.46444,0.0,0.0]
[1779608770158,40.39,77011.5,0.0,-0.46222,0.0,0.0]
[1779608771165,40.39,77012.29,0.0,-0.46222,0.0,0.0]
[1779608776201,40.39,77014.14,0.0,-0.46,0.0,0.0]
[1779608781235,40.39,77015.26,0.0,-0.45556,0.0,0.0]
[1779608786269,40.39,77014.86,0.0,-0.45333,0.0,0.0]
[1779608791305,40.39,77016.19,0.0,-0.45111,0.0,0.0]
[1779608796340,40.39,77018.17,0.0,-0.44889,0.0,0.0]
[1779608801375,40.39,77019.09,0.0,-0.44444,0.0,0.0]
[1779608807417,40.39,77021.71,0.0,-0.44222,0.0,0.0]
[1779608810437,40.39,77016.31,0.0,-0.44,0.0,0.0]
[1779608812609,40.39,77016.9,0.0,-0.44,0.0,0.0]
[1779608813459,40.39,77017.38,0.0,-0.43778,0.0,0.0]
[1779608813664,40.39,77017.75,0.0,-0.43778,0.0,0.0]
[1779608817487,40.39,77018.16,0.0,-0.43556,0.0,0.0]
[1779608818678,40.39,77018.56,0.0,-0.43556,0.0,0.0]
[1779608821514,40.39,77019.41,0.0,-0.43333,0.0,0.0]
[1779608822522,40.39,77015.6,0.0,-0.43333,0.0,0.0]
[1779608823529,40.39,77015.2,0.0,-0.43333,0.0,0.0]
[1779608824538,40.39,77016.13,0.0,-0.43333,0.0,0.0]
[1779608825723,40.39,77016.13,0.0,-0.43333,0.0,0.0]
[1779608826550,40.39,77015.83,0.0,-0.43111,0.0,0.0]
[1779608827558,40.39,77013.23,0.0,-0.43111,0.0,0.0]
[1779608828818,40.39,77013.23,0.0,-0.43111,0.0,0.0]
[1779608829572,40.39,77013.49,0.0,-0.42889,0.0,0.0]
[1779608830581,40.39,77013.09,0.0,-0.42889,0.0,0.0]
[1779608831585,40.39,77013.26,0.0,-0.42889,0.0,0.0]
[1779608832625,40.39,77013.26,0.0,-0.42889,0.0,0.0]
[1779608832693,40.39,77013.43,0.0,-0.42667,0.0,0.0]
[1779608833605,40.39,77014.25,0.0,-0.42667,0.0,0.0]
[1779608834607,40.39,77014.53,0.0,-0.42667,0.0,0.0]
[1779608835614,40.39,77014.94,0.0,-0.42667,0.0,0.0]
[1779608836621,40.39,77015.69,0.0,-0.42444,0.0,0.0]
[1779608837628,40.39,77017.35,0.0,-0.42444,0.0,0.0]
[1779608838960,40.39,77024.85,0.0,-0.42444,0.0,0.0]
[1779608840649,40.39,77024.42,0.0,-0.42222,0.0,0.0]
[1779608842153,40.39,77024.42,0.0,-0.42222,0.0,0.0]
[1779608842254,40.39,77019.18,0.0,-0.42222,0.0,0.0]
[1779608843670,40.39,77017.48,0.0,-0.42222,0.0,0.0]
[1779608844704,40.39,77016.67,0.0,-0.42,0.0,0.0]
[1779608846691,40.39,77017.05,0.0,-0.42,0.0,0.0]
[1779608847707,40.39,77017.29,0.0,-0.42,0.0,0.0]
[1779608850719,40.39,77018.16,0.0,-0.41778,0.0,0.0]
[1779608851727,40.39,77017.91,0.0,-0.41778,0.0,0.0]
[1779608852771,40.39,77017.91,0.0,-0.41778,0.0,0.0]
[1779608852873,40.39,77018.18,0.0,-0.41556,0.0,0.0]
[1779608854714,40.39,77018.75,0.0,-0.41556,0.0,0.0]
[1779608857767,40.39,77019.89,0.0,-0.41333,0.0,0.0]
[1779608859100,40.39,77019.8,0.0,-0.41333,0.0,0.0]
[1779608862859,40.39,77019.8,0.0,-0.41111,0.0,0.0]
[1779608862960,40.39,77020.76,0.0,-0.41111,0.0,0.0]
[1779608866726,40.39,77021.33,0.0,-0.40889,0.0,0.0]
[1779608870858,40.39,77021.79,0.0,-0.40667,0.0,0.0]
[1779608871866,40.39,77022.28,0.0,-0.40667,0.0,0.0]
[1779608872873,40.39,77022.06,0.0,-0.40444,0.0,0.0]
[1779608873881,40.39,77022.33,0.0,-0.40444,0.0,0.0]
[1779608874887,40.39,77022.71,0.0,-0.40444,0.0,0.0]
[1779608875893,40.39,77022.77,0.0,-0.40444,0.0,0.0]
[1779608876901,40.39,77023.02,0.0,-0.40222,0.0,0.0]
[1779608877737,40.39,77023.1,0.0,-0.40222,0.0,0.0]
[1779608879240,40.39,77023.85,0.0,-0.40222,0.0,0.0]
[1779608880930,40.39,77023.3,0.0,-0.4,0.0,0.0]
[1779608881936,40.39,77023.4,0.0,-0.4,0.0,0.0]
[1779608882943,40.39,77023.76,0.0,-0.4,0.0,0.0]
[1779608883950,40.39,77023.68,0.0,-0.4,0.0,0.0]
[1779608884958,40.39,77023.48,0.0,-0.39778,0.0,0.0]
[1779608885744,40.39,77023.03,0.0,-0.39778,0.0,0.0]
[1779608889310,40.39,77023.51,0.0,-0.39556,0.0,0.0]
[1779608894753,40.39,77023.55,0.0,-0.39333,0.0,0.0]
[1779608896037,40.39,77024.27,0.0,-0.39333,0.0,0.0]
[1779608897040,40.39,77024.7,0.0,-0.39111,0.0,0.0]
[1779608898048,40.39,77025.71,0.0,-0.39111,0.0,0.0]
[1779608904089,40.39,77025.74,0.0,-0.38889,0.0,0.0]
[1779608905098,40.39,77025.97,0.0,-0.38667,0.0,0.0]
[1779608906106,40.39,77025.53,0.0,-0.38667,0.0,0.0]
[1779608906765,40.39,77025.61,0.0,-0.38667,0.0,0.0]
[1779608912147,40.39,77025.9,0.0,-0.38444,0.0,0.0]
[1779608913154,40.39,77027.26,0.0,-0.38222,0.0,0.0]
[1779608919520,40.39,77027.28,0.0,-0.38,0.0,0.0]
[1779608922224,40.39,77027.35,0.0,-0.37778,0.0,0.0]
[1779608923225,40.39,77027.19,0.0,-0.37778,0.0,0.0]
[1779608924231,40.39,77027.51,0.0,-0.37778,0.0,0.0]
[1779608925239,40.39,77027.88,0.0,-0.37556,0.0,0.0]
[1779608926246,40.39,77027.21,0.0,-0.37556,0.0,0.0]
[1779608927252,40.39,77026.9,0.0,-0.37556,0.0,0.0]
[1779608928259,40.39,77026.65,0.0,-0.37556,0.0,0.0]
[1779608929590,40.39,77024.3,0.0,-0.37333,0.0,0.0]
[1779608931281,40.39,77024.11,0.0,-0.37333,0.0,0.0]
[1779608932288,40.39,77024.18,0.0,-0.37333,0.0,0.0]
[1779608933295,40.39,77023.95,0.0,-0.37111,0.0,0.0]
[1779608934301,40.39,77023.63,0.0,-0.37111,0.0,0.0]
[1779608935309,40.39,77022.57,0.0,-0.37111,0.0,0.0]
[1779608936341,40.39,77022.57,0.0,-0.37111,0.0,0.0]
[1779608936378,40.39,76987.38,0.0,-0.37111,0.0,0.0]
[1779608938331,40.39,76985.9,0.0,-0.36889,0.0,0.0]
[1779608941351,40.39,77002.56,0.0,-0.36667,0.0,0.0]
[1779608942358,40.39,77006.5,0.0,-0.36667,0.0,0.0]
[1779608946294,40.39,77005.82,0.0,-0.36444,0.0,0.0]
[1779608946385,40.39,77008.12,0.0,-0.36444,0.0,0.0]
[1779608947395,40.39,77009.19,0.0,-0.36444,0.0,0.0]
[1779608948405,40.39,77009.64,0.0,-0.36444,0.0,0.0]
[1779608949408,40.39,77010.32,0.0,-0.36222,0.0,0.0]
[1779608950418,40.39,77011.11,0.0,-0.36222,0.0,0.0]
[1779608951423,40.39,77011.63,0.0,-0.36222,0.0,0.0]
[1779608952431,40.39,77012.12,0.0,-0.36222,0.0,0.0]
[1779608953438,40.39,77014.3,0.0,-0.36,0.0,0.0]
[1779608954445,40.39,77014.69,0.0,-0.36,0.0,0.0]
[1779608955454,40.39,77012.29,0.0,-0.36,0.0,0.0]
[1779608956459,40.39,77011.11,0.0,-0.36,0.0,0.0]
[1779608957466,40.39,77011.95,0.0,-0.35778,0.0,0.0]
[1779608958473,40.39,77012.49,0.0,-0.35778,0.0,0.0]
[1779608959480,40.39,77012.97,0.0,-0.35778,0.0,0.0]
[1779608960486,40.39,77013.46,0.0,-0.35778,0.0,0.0]
[1779608961493,40.39,77013.93,0.0,-0.35556,0.0,0.0]
[1779608962500,40.39,77015.0,0.0,-0.35556,0.0,0.0]
[1779608963508,40.39,77015.45,0.0,-0.35556,0.0,0.0]
[1779608964514,40.39,77015.88,0.0,-0.35556,0.0,0.0]
[1779608965522,40.39,77016.39,0.0,-0.35333,0.0,0.0]
[1779608965727,40.39,77021.1,0.0,-0.35333,0.0,0.0]
[1779608968542,40.39,77021.67,0.0,-0.35333,0.0,0.0]
[1779608969550,40.39,77020.99,0.0,-0.35111,0.0,0.0]
[1779608969756,40.39,77021.7,0.0,-0.35111,0.0,0.0]
[1779608971564,40.39,77021.7,0.0,-0.35111,0.0,0.0]
[1779608972572,40.39,77021.76,0.0,-0.35111,0.0,0.0]
[1779608973578,40.39,77021.88,0.0,-0.34889,0.0,0.0]
[1779608974585,40.39,77022.99,0.0,-0.34889,0.0,0.0]
[1779608975592,40.39,77022.24,0.0,-0.34889,0.0,0.0]
[1779608976599,40.39,77022.73,0.0,-0.34889,0.0,0.0]
[1779608977607,40.39,77024.61,0.0,-0.34667,0.0,0.0]
[1779608978613,40.39,77025.57,0.0,-0.34667,0.0,0.0]
[1779608979621,40.39,77025.18,0.0,-0.34667,0.0,0.0]
[1779608980626,40.39,77024.63,0.0,-0.34667,0.0,0.0]
[1779608981634,40.39,77023.53,0.0,-0.34444,0.0,0.0]
[1779608982641,40.39,77023.06,0.0,-0.34444,0.0,0.0]
[1779608984657,40.39,77023.71,0.0,-0.34444,0.0,0.0]
[1779608985661,40.39,77023.85,0.0,-0.34222,0.0,0.0]
[1779608987675,40.39,77024.05,0.0,-0.34222,0.0,0.0]
[1779608991703,40.39,77024.36,0.0,-0.34,0.0,0.0]
[1779608992710,40.39,77024.53,0.0,-0.34,0.0,0.0]
[1779608993852,40.39,77024.63,0.0,-0.33778,0.0,0.0]
[1779608998753,40.39,77025.07,0.0,-0.33556,0.0,0.0]
[1779608999760,40.39,77025.14,0.0,-0.33556,0.0,0.0]
[1779609000087,40.39,77025.23,0.0,-0.33556,0.0,0.0]
[1779609001776,40.39,77025.16,0.0,-0.33333,0.0,0.0]
[1779609003788,40.39,77025.32,0.0,-0.33333,0.0,0.0]
[1779609004795,40.39,77025.8,0.0,-0.33111,0.0,0.0]
[1779609005802,40.39,77026.34,0.0,-0.33111,0.0,0.0]
[1779609006872,40.39,77026.72,0.0,-0.33111,0.0,0.0]
[1779609008823,40.39,77026.41,0.0,-0.32889,0.0,0.0]
[1779609010157,40.39,77026.09,0.0,-0.32889,0.0,0.0]
[1779609011844,40.39,77025.32,0.0,-0.32889,0.0,0.0]
[1779609013858,40.39,77025.46,0.0,-0.32667,0.0,0.0]
[1779609014881,40.39,77025.6,0.0,-0.32667,0.0,0.0]
[1779609017886,40.39,77025.47,0.0,-0.32444,0.0,0.0]
[1779609018894,40.39,77025.59,0.0,-0.32444,0.0,0.0]
[1779609019899,40.39,77025.3,0.0,-0.32444,0.0,0.0]
[1779609021913,40.39,77021.54,0.0,-0.32222,0.0,0.0]
[1779609022888,40.39,77020.42,0.0,-0.32222,0.0,0.0]
[1779609024935,40.39,77024.92,0.0,-0.32,0.0,0.0]
[1779609025891,40.39,77025.13,0.0,-0.32,0.0,0.0]
[1779609028895,40.39,77025.4,0.0,-0.31778,0.0,0.0]
[1779609031897,40.39,77025.4,0.0,-0.31778,0.0,0.0]
[1779609037023,40.39,77031.89,0.0,-0.31333,0.0,0.0]
[1779609042908,40.39,77032.2,0.0,-0.31111,0.0,0.0]
[1779609047913,40.39,77031.44,0.0,-0.30889,0.0,0.0]
[1779609052919,40.39,77031.31,0.0,-0.30444,0.0,0.0]
[1779609057923,40.39,77030.94,0.0,-0.30222,0.0,0.0]
[1779609063204,40.39,77029.27,0.0,-0.3,0.0,0.0]
[1779609064166,40.39,77029.27,0.0,-0.3,0.0,0.0]
[1779609070578,40.39,77028.76,0.0,-0.29556,0.0,0.0]
[1779609075941,40.39,77028.54,0.0,-0.29333,0.0,0.0]
[1779609081332,40.39,77028.54,0.0,-0.28889,0.0,0.0]
[1779609086951,40.39,77028.53,0.0,-0.28667,0.0,0.0]
[1779609091956,40.39,77027.73,0.0,-0.28444,0.0,0.0]
[1779609096961,40.39,77027.67,0.0,-0.28,0.0,0.0]
[1779609101967,40.39,77027.66,0.0,-0.27778,0.0,0.0]
[1779609107514,40.39,77027.67,0.0,-0.27556,0.0,0.0]
[1779609112550,40.39,77027.62,0.0,-0.27333,0.0,0.0]
[1779609117584,40.39,77027.58,0.0,-0.26889,0.0,0.0]
[1779609122619,40.39,77031.31,0.0,-0.26667,0.0,0.0]
[1779609127654,40.39,77030.43,0.0,-0.26444,0.0,0.0]
[1779609131682,40.39,77042.33,0.0,-0.26222,0.0,0.0]
[1779609136717,40.39,77037.93,0.0,-0.26,0.0,0.0]
[1779609142759,40.39,77036.74,0.0,-0.25556,0.0,0.0]
[1779609148015,40.39,77034.94,0.0,-0.25333,0.0,0.0]
[1779609151822,40.39,77028.9,0.0,-0.25111,0.0,0.0]
[1779609156857,40.39,77025.66,0.0,-0.24889,0.0,0.0]
[1779609161902,40.39,77016.17,0.0,-0.24444,0.0,0.0]
[1779609163876,40.39,77015.99,0.0,-0.24444,0.0,0.0]
[1779609168951,40.39,77018.57,0.0,-0.24,0.0,0.0]
[1779609170530,40.39,77018.57,0.0,-0.24,0.0,0.0]
[1779609176001,40.39,77016.11,0.0,-0.23778,0.0,0.0]
[1779609181357,40.39,77017.7,0.0,-0.23333,0.0,0.0]
[1779609183928,40.39,77017.7,0.0,-0.23333,0.0,0.0]
[1779609191427,40.39,77026.65,0.0,-0.22889,0.0,0.0]
[1779609192112,40.39,77026.65,0.0,-0.22889,0.0,0.0]
[1779609197147,40.39,77028.3,0.0,-0.22444,0.0,0.0]
[1779609202182,40.39,77028.0,0.0,-0.22222,0.0,0.0]
[1779609207218,40.39,77022.67,0.0,-0.22,0.0,0.0]
[1779609212255,40.39,77021.02,0.0,-0.21778,0.0,0.0]
[1779609218297,40.39,77021.77,0.0,-0.21333,0.0,0.0]
[1779609223332,40.39,77023.37,0.0,-0.21111,0.0,0.0]
[1779609229099,40.39,77024.47,0.0,-0.20667,0.0,0.0]
[1779609234410,40.39,77025.14,0.0,-0.20444,0.0,0.0]
[1779609239444,40.39,77025.36,0.0,-0.20222,0.0,0.0]
[1779609244479,40.39,77026.83,0.0,-0.19778,0.0,0.0]
[1779609250522,40.39,77025.88,0.0,-0.19556,0.0,0.0]
[1779609256127,40.39,77026.6,0.0,-0.19111,0.0,0.0]
[1779609261917,40.39,77026.76,0.0,-0.18889,0.0,0.0]
[1779609267138,40.39,77026.79,0.0,-0.18667,0.0,0.0]
[1779609272685,40.39,77026.7,0.0,-0.18222,0.0,0.0]
[1779609278149,40.39,77026.84,0.0,-0.18,0.0,0.0]
[1779609283154,40.39,77026.08,0.0,-0.17778,0.0,0.0]
[1779609288794,40.39,77026.69,0.0,-0.17333,0.0,0.0]
[1779609293829,40.39,77026.59,0.0,-0.17111,0.0,0.0]
[1779609298865,40.39,77026.5,0.0,-0.16889,0.0,0.0]
[1779609301883,40.39,77026.53,0.0,-0.16667,0.0,0.0]
[1779609306918,40.39,77023.45,0.0,-0.16444,0.0,0.0]
[1779609311953,40.39,77023.2,0.0,-0.16222,0.0,0.0]
[1779609316989,40.39,77025.87,0.0,-0.15778,0.0,0.0]
[1779609322026,40.39,77024.27,0.0,-0.15556,0.0,0.0]
[1779609329074,40.39,77023.88,0.0,-0.15111,0.0,0.0]
[1779609334109,40.39,77022.73,0.0,-0.14889,0.0,0.0]
[1779609339144,40.39,77023.11,0.0,-0.14667,0.0,0.0]
[1779609344179,40.39,77023.94,0.0,-0.14222,0.0,0.0]
[1779609349215,40.39,77024.55,0.0,-0.14,0.0,0.0]
[1779609354227,40.39,77025.0,0.0,-0.13778,0.0,0.0]
[1779609359232,40.39,77026.19,0.0,-0.13556,0.0,0.0]
[1779609364237,40.39,77026.39,0.0,-0.13111,0.0,0.0]
[1779609369354,40.39,77023.91,0.0,-0.12889,0.0,0.0]
[1779609374041,40.39,77023.67,0.0,-0.12667,0.0,0.0]
[1779609381440,40.39,77024.22,0.0,-0.12222,0.0,0.0]
[1779609386474,40.39,77024.45,0.0,-0.12,0.0,0.0]
[1779609392830,40.39,77022.69,0.0,-0.11556,0.0,0.0]
[1779609398558,40.39,77022.69,0.0,-0.11333,0.0,0.0]
[1779609403593,40.39,77022.71,0.0,-0.11111,0.0,0.0]
[1779609408630,40.39,77030.09,0.0,-0.10667,0.0,0.0]
[1779609413662,40.39,77029.57,0.0,-0.10444,0.0,0.0]
[1779609418698,40.39,77025.77,0.0,-0.10222,0.0,0.0]
[1779609424297,40.39,77024.84,0.0,-0.09778,0.0,0.0]
[1779609429774,40.39,77024.43,0.0,-0.09556,0.0,0.0]
[1779609434810,40.39,77023.24,0.0,-0.09333,0.0,0.0]
[1779609441863,40.39,77024.17,0.0,-0.08889,0.0,0.0]
[1779609446894,40.39,77025.26,0.0,-0.08667,0.0,0.0]
[1779609451930,40.39,77025.45,0.0,-0.08444,0.0,0.0]
[1779609458230,40.39,77025.89,0.0,-0.08222,0.0,0.0]
[1779609468048,40.39,77026.89,0.0,-0.07556,0.0,0.0]
[1779609473348,40.39,77026.59,0.0,-0.07111,0.0,0.0]
[1779609478352,40.39,77026.73,0.0,-0.06889,0.0,0.0]
[1779609484159,40.39,77026.18,0.0,-0.06667,0.0,0.0]
[1779609489195,40.39,77025.94,0.0,-0.06222,0.0,0.0]
[1779609494231,40.39,77026.61,0.0,-0.06,0.0,0.0]
[1779609499375,40.39,77026.26,0.0,-0.05778,0.0,0.0]
[1779609505308,40.39,77026.95,0.0,-0.05333,0.0,0.0]
[1779609510386,40.39,77027.22,0.0,-0.05111,0.0,0.0]
[1779609515391,40.39,77027.39,0.0,-0.04889,0.0,0.0]
[1779609523399,40.39,77027.37,0.0,-0.04444,0.0,0.0]
[1779609528404,40.39,77027.8,0.0,-0.04,0.0,0.0]
[1779609533409,40.39,77027.84,0.0,-0.03778,0.0,0.0]
[1779609538414,40.39,77027.55,0.0,-0.03556,0.0,0.0]
[1779609543881,40.39,77027.54,0.0,-0.03333,0.0,0.0]
[1779609549425,40.39,77027.53,0.0,-0.02889,0.0,0.0]
[1779609554654,40.39,77027.75,0.0,-0.02667,0.0,0.0]
[1779609557433,40.39,77033.88,0.0,-0.02444,0.0,0.0]
[1779609561700,40.39,77060.73,0.0,-0.02222,0.0,0.0]
[1779609562707,40.39,77072.43,0.0,-0.02222,0.0,0.0]
[1779609564022,40.39,77082.08,0.0,-0.02222,0.0,0.0]
[1779609565727,40.39,77087.1,0.0,-0.02,0.0,0.0]
[1779609567741,40.39,77095.78,0.0,-0.02,0.0,0.0]
[1779609569755,40.39,77103.76,0.0,-0.01778,0.0,0.0]
[1779609572781,40.39,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,40.39,77122.5,0.0,0.0,0.0,0.0]
[1779609576245,40.39,77122.5,0.0,0.0,0.0,0.0]
[1779609576345,40.39,77129.98,0.0,0.0,0.0,0.0]
[1779609578823,40.39,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,40.39,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,40.39,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,40.39,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,40.39,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,40.39,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,40.39,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,40.39,77178.45,0.0,0.0,0.0,0.0]
[1779609601456,40.39,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609602900,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,40.39,76752.27,0.0,0.0,0.0,0.0]