{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75403,"rows_kept":75403,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.19,77216.27,0.0,0.43153,2e-05,31.76912]
[1779264068565,205.19,77218.02,0.0,0.43157,2e-05,31.77041]
[1779264073599,205.19,77214.77,0.0,0.4315,2e-05,31.768]
[1779264078634,205.19,77214.11,0.0,0.43148,2e-05,31.76751]
[1779264085684,205.19,77212.44,0.0,0.43144,2e-05,31.76627]
[1779264091726,205.19,77207.99,0.0,0.43132,2e-05,31.76003]
[1779264096760,205.19,77208.27,0.0,0.43133,2e-05,31.76023]
[1779264101795,205.19,77205.93,0.0,0.43127,2e-05,31.7585]
[1779264106830,205.19,77206.34,0.0,0.43128,2e-05,31.7588]
[1779264111865,205.19,77202.0,0.0,0.43118,2e-05,31.75558]
[1779264117906,205.19,77201.05,0.0,0.43116,2e-05,31.75487]
[1779264122943,205.19,77203.87,0.0,0.43122,2e-05,31.75697]
[1779264127978,205.19,77206.28,0.0,0.43128,2e-05,31.75876]
[1779264133013,205.19,77207.96,0.0,0.43132,2e-05,31.76]
[1779264139055,205.19,77204.32,0.0,0.43124,2e-05,31.7573]
[1779264144091,205.19,77207.05,0.0,0.4313,2e-05,31.75933]
[1779264149127,205.19,77206.35,0.0,0.43128,2e-05,31.75881]
[1779264154162,205.19,77205.94,0.0,0.43126,2e-05,31.75556]
[1779264159196,205.19,77206.42,0.0,0.43127,2e-05,31.75592]
[1779264164232,205.19,77204.48,0.0,0.43123,2e-05,31.75448]
[1779264169267,205.19,77204.27,0.0,0.43122,2e-05,31.75432]
[1779264174302,205.19,77204.11,0.0,0.43122,2e-05,31.7542]
[1779264178302,35.44,77233.43,0.0,0.05521,4e-05,9.01926]
[1779264184308,35.31,77232.82,0.0,0.05454,4e-05,8.9327]
[1779264189313,35.04,77235.45,0.0,0.05327,4e-05,8.76693]
[1779264194318,34.82,77237.06,0.0,0.0522,4e-05,8.62745]
[1779264199324,34.64,77233.78,0.0,0.05116,4e-05,8.49066]
[1779264205330,34.47,77232.3,0.0,0.05024,4e-05,8.36841]
[1779264210335,34.35,77232.16,0.0,0.04966,4e-05,8.29135]
[1779264215340,34.26,77232.53,0.0,0.04919,4e-05,8.22802]
[1779264220345,34.18,77229.46,0.0,0.0487,4e-05,8.16185]
[1779264225350,34.12,77230.27,0.0,0.04843,4e-05,8.12513]
[1779264230355,34.07,77222.78,0.0,0.0479,4e-05,8.05413]
[1779264235361,34.03,77231.07,0.0,0.04801,4e-05,8.06945]
[1779264240218,34.01,77233.28,0.0,0.04795,4e-05,8.06183]
[1779264240257,34.0,77233.28,0.0,0.04792,4e-05,8.05747]
[1779264245371,33.93,77234.45,0.0,0.04763,4e-05,8.01905]
[1779264250376,33.88,77233.95,0.0,0.04735,4e-05,7.9805]
[1779264254311,33.85,77235.54,0.0,0.04727,4e-05,7.97007]
[1779264254380,33.85,77235.3,0.0,0.04722,4e-05,7.96318]
[1779264259385,33.81,77242.21,0.0,0.04728,4e-05,7.9716]
[1779264264390,33.77,77244.52,0.0,0.04719,4e-05,7.95965]
[1779264269395,33.74,77243.22,0.0,0.047,4e-05,7.93439]
[1779264274400,33.72,77246.16,0.0,0.04698,4e-05,7.93074]
[1779264279405,33.7,77246.15,0.0,0.04688,4e-05,7.91761]
[1779264284410,33.69,77242.75,0.0,0.04668,4e-05,7.8909]
[1779264289415,33.68,77239.8,0.0,0.04653,4e-05,7.87027]
[1779264294420,33.67,77241.83,0.0,0.04657,4e-05,7.87471]
[1779264299425,33.66,77246.28,0.0,0.04668,4e-05,7.89129]
[1779264304430,33.65,77249.14,0.0,0.04674,4e-05,7.8997]
[1779264309435,33.64,77251.1,0.0,0.04678,4e-05,7.90408]
[1779264314440,33.63,77253.15,0.0,0.04677,4e-05,7.90305]
[1779264319445,33.58,77254.15,0.0,0.04654,4e-05,7.87243]
[1779264324450,33.53,77254.08,0.0,0.04632,4e-05,7.84291]
[1779264330401,33.49,77254.41,0.0,0.04612,4e-05,7.81607]
[1779264335436,33.46,77255.93,0.0,0.04602,4e-05,7.80159]
[1779264337901,33.45,77256.42,0.0,0.04599,4e-05,7.79723]
[1779264338457,33.45,77256.42,0.0,0.04597,4e-05,7.79401]
[1779264343033,33.45,77258.13,0.0,0.04605,4e-05,7.80544]
[1779264343264,33.45,77258.13,0.0,0.04602,4e-05,7.80211]
[1779264348475,33.42,77258.5,0.0,0.04593,4e-05,7.78915]
[1779264354481,33.4,77260.93,0.0,0.0459,4e-05,7.78605]
[1779264359486,33.39,77261.59,0.0,0.04585,4e-05,7.77907]
[1779264364491,33.37,77264.96,0.0,0.04591,4e-05,7.78681]
[1779264369496,33.36,77265.42,0.0,0.04586,4e-05,7.78107]
[1779264374501,33.35,77264.56,0.0,0.04579,4e-05,7.77021]
[1779264379506,33.34,77265.74,0.0,0.04579,4e-05,7.77058]
[1779264384511,33.34,77267.78,0.0,0.04582,4e-05,7.77571]
[1779264388441,33.33,77268.5,0.0,0.04583,4e-05,7.77645]
[1779264388515,33.33,77268.47,0.0,0.04582,4e-05,7.77541]
[1779264393160,33.36,77268.28,0.0,0.04593,4e-05,7.7891]
[1779264393220,33.35,77268.28,0.0,0.04592,4e-05,7.78763]
[1779264398525,33.34,77269.03,0.0,0.04589,4e-05,7.78465]
[1779264403530,33.34,77275.2,0.0,0.04611,4e-05,7.81474]
[1779264408535,33.35,77283.8,0.0,0.04646,4e-05,7.86299]
[1779264413540,33.37,77281.92,0.0,0.04649,4e-05,7.86745]
[1779264414338,33.37,77281.92,0.0,0.04649,4e-05,7.86745]
[1779264414440,33.38,77281.92,0.0,0.04651,4e-05,7.86999]
[1779264419546,33.39,77282.44,0.0,0.04662,4e-05,7.88443]
[1779264424551,33.41,77281.8,0.0,0.04666,4e-05,7.89017]
[1779264430557,33.42,77281.31,0.0,0.04671,4e-05,7.8964]
[1779264435563,33.43,77280.38,0.0,0.04672,4e-05,7.89863]
[1779264440568,33.44,77279.03,0.0,0.04672,4e-05,7.89806]
[1779264446574,33.45,77277.95,0.0,0.04673,4e-05,7.89927]
[1779264451579,33.46,77259.99,0.0,0.04612,4e-05,7.81403]
[1779264454376,33.49,77259.09,0.0,0.04624,4e-05,7.82962]
[1779264454472,33.49,77259.09,0.0,0.04627,4e-05,7.83364]
[1779264459587,33.48,77264.51,0.0,0.04641,4e-05,7.85423]
[1779264464591,33.45,77264.27,0.0,0.04626,4e-05,7.83333]
[1779264469596,33.44,77264.51,0.0,0.0462,4e-05,7.82554]
[1779264474601,33.43,77258.59,0.0,0.04595,4e-05,7.79067]
[1779264479606,33.44,77256.49,0.0,0.04591,4e-05,7.78432]
[1779264484611,33.43,77257.07,0.0,0.04589,4e-05,7.78282]
[1779264489616,33.42,77260.55,0.0,0.04594,4e-05,7.78914]
[1779264495554,33.4,77261.68,0.0,0.0459,4e-05,7.78415]
[1779264500629,33.39,77262.48,0.0,0.04588,4e-05,7.78178]
[1779264506630,33.38,77264.02,0.0,0.04589,4e-05,7.78331]
[1779264511639,33.38,77263.74,0.0,0.04584,4e-05,7.77536]
[1779264512555,33.38,77263.74,0.0,0.04584,4e-05,7.77536]
[1779264512609,33.38,77263.74,0.0,0.04584,4e-05,7.77511]
[1779264513641,33.4,77253.78,0.0,0.04559,4e-05,7.74]
[1779264518646,33.44,77255.05,0.0,0.04583,4e-05,7.77376]
[1779264523652,33.42,77261.8,0.0,0.04601,4e-05,7.79815]
[1779264524831,33.42,77261.8,0.0,0.04599,4e-05,7.79624]
[1779264524843,33.42,77261.8,0.0,0.04599,4e-05,7.79624]
[1779264524999,33.42,77261.8,0.0,0.04599,4e-05,7.79624]
[1779264525020,33.42,77261.8,0.0,0.04599,4e-05,7.79624]
[1779264525125,33.42,77261.8,0.0,0.04599,4e-05,7.79624]
[1779264525137,33.42,77261.8,0.0,0.04599,4e-05,7.79624]
[1779264525209,33.42,77261.8,0.0,0.04599,4e-05,7.79624]
[1779264525226,33.42,77261.8,0.0,0.04599,4e-05,7.79624]
[1779264525327,33.42,77261.8,0.0,0.04598,4e-05,7.79441]
[1779264527086,33.42,77265.85,0.0,0.04611,4e-05,7.81253]
[1779264527370,33.42,77265.85,0.0,0.04611,4e-05,7.81253]
[1779264527471,33.41,77265.85,0.0,0.0461,4e-05,7.81149]
[1779264528661,33.45,77229.0,0.0,0.04496,4e-05,7.65127]
[1779264533666,33.53,77238.29,0.0,0.04568,4e-05,7.75048]
[1779264538124,33.56,77241.88,0.0,0.04597,4e-05,7.79116]
[1779264538152,33.56,77241.88,0.0,0.04597,4e-05,7.79116]
[1779264538313,33.56,77241.88,0.0,0.04597,4e-05,7.79116]
[1779264538329,33.56,77241.88,0.0,0.04597,4e-05,7.79116]
[1779264538399,33.56,77241.88,0.0,0.04597,4e-05,7.79116]
[1779264538418,33.56,77241.88,0.0,0.04597,4e-05,7.79116]
[1779264538545,33.56,77241.88,0.0,0.04597,4e-05,7.79116]
[1779264538564,33.56,77241.88,0.0,0.04597,4e-05,7.79116]
[1779264538646,33.57,77241.88,0.0,0.04601,4e-05,7.79626]
[1779264543677,33.6,77240.29,0.0,0.04612,4e-05,7.81121]
[1779264548683,33.63,77239.52,0.0,0.04624,4e-05,7.82684]
[1779264553688,33.65,77239.01,0.0,0.04633,4e-05,7.84032]
[1779264558693,33.67,77239.07,0.0,0.04643,4e-05,7.85382]
[1779264561696,33.69,77222.19,0.0,0.0459,4e-05,7.77888]
[1779264566702,33.71,77218.41,0.0,0.04588,4e-05,7.77682]
[1779264571707,33.73,77223.48,0.0,0.04615,4e-05,7.81269]
[1779264576712,33.75,77223.69,0.0,0.04623,4e-05,7.82353]
[1779264581717,33.76,77223.95,0.0,0.0463,4e-05,7.83307]
[1779264586722,33.77,77228.22,0.0,0.0465,4e-05,7.86065]
[1779264591727,33.78,77226.59,0.0,0.04647,4e-05,7.85716]
[1779264596732,33.78,77227.08,0.0,0.04652,4e-05,7.86327]
[1779264601737,33.79,77219.35,0.0,0.04628,4e-05,7.83064]
[1779264606742,33.8,77217.4,0.0,0.04625,4e-05,7.82615]
[1779264611747,33.81,77207.24,0.0,0.04594,4e-05,7.78225]
[1779264616752,33.82,77205.72,0.0,0.04594,4e-05,7.78223]
[1779264621757,33.83,77203.33,0.0,0.0459,4e-05,7.77747]
[1779264626762,33.84,77203.21,0.0,0.04594,4e-05,7.78284]
[1779264631767,33.84,77201.83,0.0,0.04592,4e-05,7.77888]
[1779264636772,33.85,77200.96,0.0,0.04593,4e-05,7.77979]
[1779264641777,33.86,77195.02,0.0,0.04577,4e-05,7.75719]
[1779264646782,33.87,77203.29,0.0,0.04609,4e-05,7.80183]
[1779264651787,33.87,77205.28,0.0,0.04617,4e-05,7.81299]
[1779264656791,33.87,77203.24,0.0,0.04611,4e-05,7.80455]
[1779264662728,33.88,77204.51,0.0,0.04617,4e-05,7.8124]
[1779264667762,33.88,77203.82,0.0,0.04615,4e-05,7.81017]
[1779264672797,33.88,77200.77,0.0,0.04606,4e-05,7.79727]
[1779264677812,33.88,77206.14,0.0,0.04625,4e-05,7.82473]
[1779264682817,33.88,77207.57,0.0,0.0463,4e-05,7.83109]
[1779264687822,33.88,77209.1,0.0,0.04635,4e-05,7.83774]
[1779264692828,33.88,77208.52,0.0,0.04631,4e-05,7.83176]
[1779264697833,33.88,77210.69,0.0,0.04638,4e-05,7.84183]
[1779264703839,33.87,77214.51,0.0,0.0465,4e-05,7.85877]
[1779264708844,33.87,77217.87,0.0,0.04661,4e-05,7.87304]
[1779264713849,33.87,77215.23,0.0,0.0465,4e-05,7.85815]
[1779264718854,33.87,77211.0,0.0,0.04635,4e-05,7.83704]
[1779264723859,33.87,77208.79,0.0,0.04627,4e-05,7.8269]
[1779264728864,33.87,77214.42,0.0,0.04647,4e-05,7.85444]
[1779264733869,33.87,77215.13,0.0,0.04648,4e-05,7.85622]
[1779264738874,33.87,77211.8,0.0,0.04636,4e-05,7.83934]
[1779264743879,33.87,77209.25,0.0,0.04628,4e-05,7.8275]
[1779264748884,33.87,77208.6,0.0,0.04626,4e-05,7.82523]
[1779264753889,33.87,77212.82,0.0,0.0464,4e-05,7.84316]
[1779264758894,33.87,77215.14,0.0,0.04647,4e-05,7.85359]
[1779264763899,33.86,77217.49,0.0,0.04654,4e-05,7.86359]
[1779264768904,33.86,77213.29,0.0,0.04639,4e-05,7.84207]
[1779264773909,33.86,77212.55,0.0,0.04636,4e-05,7.83849]
[1779264778914,33.86,77208.07,0.0,0.04621,4e-05,7.81699]
[1779264783919,33.87,77206.93,0.0,0.04618,4e-05,7.81316]
[1779264788924,33.87,77205.6,0.0,0.04614,4e-05,7.80831]
[1779264793929,33.87,77201.2,0.0,0.04601,4e-05,7.78929]
[1779264798934,33.88,77200.93,0.0,0.04602,4e-05,7.79092]
[1779264803939,33.88,77207.84,0.0,0.04628,4e-05,7.82683]
[1779264808944,33.88,77206.27,0.0,0.04622,4e-05,7.81906]
[1779264814793,33.88,77205.0,0.0,0.04617,4e-05,7.81107]
[1779264819955,33.88,77203.21,0.0,0.04612,4e-05,7.80367]
[1779264825871,33.89,77202.32,0.0,0.0461,4e-05,7.80086]
[1779264830906,33.89,77204.34,0.0,0.04617,4e-05,7.81104]
[1779264832920,33.88,77222.73,0.0,0.04681,4e-05,7.89906]
[1779264837954,33.87,77224.64,0.0,0.04683,4e-05,7.90256]
[1779264842978,33.86,77227.68,0.0,0.04689,4e-05,7.91166]
[1779264847983,33.86,77229.22,0.0,0.04691,4e-05,7.91388]
[1779264852988,33.85,77230.12,0.0,0.04691,4e-05,7.91338]
[1779264857993,33.84,77226.92,0.0,0.04677,4e-05,7.8946]
[1779264862998,33.84,77228.22,0.0,0.0468,4e-05,7.89823]
[1779264869004,33.84,77228.18,0.0,0.04677,4e-05,7.89518]
[1779264874015,33.83,77229.5,0.0,0.04679,4e-05,7.8969]
[1779264880021,33.83,77229.48,0.0,0.04677,4e-05,7.89463]
[1779264888029,33.83,77229.53,0.0,0.04676,4e-05,7.89269]
[1779264894035,33.82,77228.04,0.0,0.0467,4e-05,7.88422]
[1779264899040,33.82,77227.71,0.0,0.04668,4e-05,7.88254]
[1779264904048,33.82,77226.37,0.0,0.04664,4e-05,7.87572]
[1779264909053,33.82,77226.68,0.0,0.04665,4e-05,7.87748]
[1779264914058,33.82,77230.82,0.0,0.04679,4e-05,7.8973]
[1779264919063,33.82,77230.77,0.0,0.04678,4e-05,7.89545]
[1779264924068,33.82,77230.36,0.0,0.04675,4e-05,7.89224]
[1779264929073,33.82,77229.69,0.0,0.04672,4e-05,7.888]
[1779264934079,33.82,77228.61,0.0,0.04667,4e-05,7.87949]
[1779264939084,33.82,77226.91,0.0,0.04661,4e-05,7.87124]
[1779264944089,33.82,77225.11,0.0,0.04655,4e-05,7.86303]
[1779264949094,33.82,77223.71,0.0,0.04651,4e-05,7.85711]
[1779264954099,33.82,77221.5,0.0,0.04644,4e-05,7.84765]
[1779264957102,33.82,77211.4,0.0,0.04609,4e-05,7.79895]
[1779264962107,33.84,77210.95,0.0,0.04615,4e-05,7.80806]
[1779264967112,33.87,77212.55,0.0,0.04636,4e-05,7.83616]
[1779264973118,33.9,77212.97,0.0,0.04651,4e-05,7.85726]
[1779264978123,33.92,77209.86,0.0,0.0465,4e-05,7.85562]
[1779264983128,33.94,77215.68,0.0,0.04679,4e-05,7.89466]
[1779264988133,33.95,77215.85,0.0,0.04685,4e-05,7.90272]
[1779264993138,33.96,77219.69,0.0,0.04701,4e-05,7.92464]
[1779264994439,33.96,77221.19,0.0,0.04707,4e-05,7.9328]
[1779264994458,33.96,77221.19,0.0,0.04707,4e-05,7.9328]
[1779264995140,33.96,77221.2,0.0,0.04708,4e-05,7.93351]
[1779265000145,33.96,77219.83,0.0,0.04705,4e-05,7.93005]
[1779265006151,33.97,77216.99,0.0,0.04698,4e-05,7.92002]
[1779265011158,33.97,77216.05,0.0,0.04697,4e-05,7.91867]
[1779265016163,33.98,77215.16,0.0,0.04696,4e-05,7.91725]
[1779265021168,33.98,77214.88,0.0,0.04697,4e-05,7.91852]
[1779265026173,33.99,77213.48,0.0,0.04694,4e-05,7.91433]
[1779265031178,33.99,77212.32,0.0,0.04692,4e-05,7.91128]
[1779265037183,33.99,77212.49,0.0,0.04695,4e-05,7.91492]
[1779265042188,34.0,77213.17,0.0,0.04698,4e-05,7.91998]
[1779265047193,34.0,77215.17,0.0,0.04706,4e-05,7.9309]
[1779265052198,34.0,77226.63,0.0,0.04745,4e-05,7.98417]
[1779265057203,33.99,77223.69,0.0,0.04733,4e-05,7.96753]
[1779265062208,33.99,77216.54,0.0,0.04707,4e-05,7.93111]
[1779265067213,33.99,77214.65,0.0,0.04701,4e-05,7.92347]
[1779265072218,34.0,77214.13,0.0,0.047,4e-05,7.9224]
[1779265077223,34.0,77209.22,0.0,0.04685,4e-05,7.90058]
[1779265082228,34.0,77211.08,0.0,0.04693,4e-05,7.91222]
[1779265087233,34.01,77212.27,0.0,0.04698,4e-05,7.91948]
[1779265092238,34.01,77215.14,0.0,0.04709,4e-05,7.93413]
[1779265097243,34.01,77215.35,0.0,0.0471,4e-05,7.93515]
[1779265102248,34.01,77215.4,0.0,0.0471,4e-05,7.9354]
[1779265107253,34.01,77215.86,0.0,0.04712,4e-05,7.93759]
[1779265113259,34.01,77216.37,0.0,0.04712,4e-05,7.93727]
[1779265118264,34.01,77216.87,0.0,0.04714,4e-05,7.93961]
[1779265123269,34.01,77216.68,0.0,0.04713,4e-05,7.93864]
[1779265128274,34.0,77224.07,0.0,0.04739,4e-05,7.97409]
[1779265133279,34.0,77235.01,0.0,0.04775,4e-05,8.0248]
[1779265138284,33.99,77232.08,0.0,0.04761,4e-05,8.00535]
[1779265144290,33.99,77227.82,0.0,0.04744,4e-05,7.98178]
[1779265149295,33.99,77228.27,0.0,0.04744,4e-05,7.98229]
[1779265155301,33.98,77227.84,0.0,0.04741,4e-05,7.97844]
[1779265160306,33.98,77224.5,0.0,0.04729,4e-05,7.96122]
[1779265166312,33.98,77224.99,0.0,0.04731,4e-05,7.96396]
[1779265172304,33.98,77224.9,0.0,0.04729,4e-05,7.96106]
[1779265177323,33.98,77226.77,0.0,0.04736,4e-05,7.97016]
[1779265182327,33.98,77233.14,0.0,0.04757,4e-05,7.99919]
[1779265187332,33.98,77234.59,0.0,0.04761,4e-05,8.00414]
[1779265192337,33.97,77240.99,0.0,0.04781,4e-05,8.03188]
[1779265197342,33.96,77239.4,0.0,0.04772,4e-05,8.02017]
[1779265202347,33.96,77239.55,0.0,0.0477,4e-05,8.01801]
[1779265207352,33.96,77239.74,0.0,0.04769,4e-05,8.0164]
[1779265215423,33.95,77239.15,0.0,0.04765,4e-05,8.01034]
[1779265215996,33.95,77239.15,0.0,0.04765,4e-05,8.01034]
[1779265221417,33.95,77239.41,0.0,0.04764,4e-05,8.00964]
[1779265226434,33.95,77239.3,0.0,0.04763,4e-05,8.00754]
[1779265231439,33.94,77238.04,0.0,0.04756,4e-05,7.99737]
[1779265236444,33.95,77231.14,0.0,0.04732,4e-05,7.96484]
[1779265241449,33.95,77223.7,0.0,0.04708,4e-05,7.93113]
[1779265246454,33.96,77223.87,0.0,0.04711,4e-05,7.93514]
[1779265251459,33.96,77224.02,0.0,0.04713,4e-05,7.93846]
[1779265256464,33.96,77225.14,0.0,0.04718,4e-05,7.94576]
[1779265261470,33.96,77226.03,0.0,0.04722,4e-05,7.95124]
[1779265265474,33.97,77215.43,0.0,0.04686,4e-05,7.90047]
[1779265270479,33.97,77215.45,0.0,0.04689,4e-05,7.90467]
[1779265275484,33.95,77208.74,0.0,0.04655,4e-05,7.85832]
[1779265280490,33.92,77209.36,0.0,0.04642,4e-05,7.84104]
[1779265285495,33.9,77209.21,0.0,0.04629,4e-05,7.82345]
[1779265290500,33.88,77212.7,0.0,0.04631,4e-05,7.82643]
[1779265295505,33.86,77212.15,0.0,0.04619,4e-05,7.80903]
[1779265302512,33.84,77212.25,0.0,0.04609,4e-05,7.79618]
[1779265307517,33.82,77214.84,0.0,0.04613,4e-05,7.80059]
[1779265312522,33.81,77212.05,0.0,0.04598,4e-05,7.7802]
[1779265318528,33.81,77211.05,0.0,0.0459,4e-05,7.77004]
[1779265321531,33.81,77197.91,0.0,0.04543,4e-05,7.70476]
[1779265326536,33.81,77197.3,0.0,0.04541,4e-05,7.70208]
[1779265331541,33.81,77197.01,0.0,0.04542,4e-05,7.7022]
[1779265337471,33.81,77195.93,0.0,0.04539,3e-05,7.69842]
[1779265342506,33.81,77195.46,0.0,0.04538,3e-05,7.69758]
[1779265347543,33.81,77195.7,0.0,0.0454,4e-05,7.69986]
[1779265353563,33.82,77194.11,0.0,0.04534,3e-05,7.69119]
[1779265358568,33.82,77194.18,0.0,0.04535,3e-05,7.69286]
[1779265364574,33.82,77194.22,0.0,0.04536,3e-05,7.6943]
[1779265368483,33.84,77194.07,0.0,0.04545,4e-05,7.70594]
[1779265368509,33.84,77194.07,0.0,0.04545,4e-05,7.70594]
[1779265368520,33.84,77194.07,0.0,0.04545,4e-05,7.70594]
[1779265368535,33.84,77194.07,0.0,0.04545,4e-05,7.70594]
[1779265368546,33.84,77194.07,0.0,0.04545,4e-05,7.70594]
[1779265368560,33.84,77194.07,0.0,0.04545,4e-05,7.70594]
[1779265368578,33.84,77194.07,0.0,0.04545,4e-05,7.70594]
[1779265368578,33.84,77193.58,0.0,0.04543,4e-05,7.70332]
[1779265368584,33.84,77193.58,0.0,0.04543,4e-05,7.70332]
[1779265368611,33.84,77193.58,0.0,0.04543,4e-05,7.70332]
[1779265368624,33.84,77193.58,0.0,0.04543,4e-05,7.70332]
[1779265368637,33.84,77193.58,0.0,0.04543,4e-05,7.70332]
[1779265369579,33.84,77179.33,0.0,0.04494,3e-05,7.63486]
[1779265372719,33.84,77177.41,0.0,0.04489,3e-05,7.62832]
[1779265372741,33.84,77177.41,0.0,0.04489,3e-05,7.62832]
[1779265373583,33.85,77180.34,0.0,0.045,3e-05,7.64312]
[1779265378588,33.85,77180.8,0.0,0.04503,3e-05,7.64776]
[1779265383593,33.85,77180.45,0.0,0.04504,3e-05,7.64832]
[1779265388598,33.86,77178.96,0.0,0.045,3e-05,7.64351]
[1779265393603,33.86,77178.42,0.0,0.045,3e-05,7.64312]
[1779265398608,33.86,77171.66,0.0,0.04479,3e-05,7.61307]
[1779265403614,33.87,77169.26,0.0,0.04473,3e-05,7.60551]
[1779265408619,33.88,77166.87,0.0,0.04468,3e-05,7.5982]
[1779265413624,33.88,77169.37,0.0,0.04478,3e-05,7.61138]
[1779265418629,33.89,77165.75,0.0,0.04468,3e-05,7.59703]
[1779265423633,33.89,77157.45,0.0,0.04444,3e-05,7.56282]
[1779265428638,33.9,77169.16,0.0,0.04486,3e-05,7.62263]
[1779265430524,33.9,77169.27,0.0,0.04487,3e-05,7.62325]
[1779265430583,33.9,77169.27,0.0,0.04487,3e-05,7.62325]
[1779265430612,33.9,77169.27,0.0,0.04487,3e-05,7.62336]
[1779265432644,33.9,77184.45,0.0,0.04538,3e-05,7.69527]
[1779265433965,33.9,77185.29,0.0,0.04541,3e-05,7.69832]
[1779265433997,33.9,77185.29,0.0,0.04541,3e-05,7.69832]
[1779265434650,33.89,77185.96,0.0,0.04542,3e-05,7.70051]
[1779265434963,33.89,77185.96,0.0,0.04542,3e-05,7.70051]
[1779265434974,33.89,77185.96,0.0,0.04542,3e-05,7.70051]
[1779265434984,33.89,77185.96,0.0,0.04542,3e-05,7.70051]
[1779265435005,33.89,77185.96,0.0,0.04542,3e-05,7.70051]
[1779265435651,33.89,77192.16,0.0,0.04563,4e-05,7.7292]
[1779265440656,33.88,77197.21,0.0,0.04574,4e-05,7.74554]
[1779265445661,33.87,77194.46,0.0,0.0456,4e-05,7.72572]
[1779265450666,33.86,77193.32,0.0,0.04553,4e-05,7.71573]
[1779265455671,33.86,77196.89,0.0,0.04562,4e-05,7.72917]
[1779265457977,33.85,77199.26,0.0,0.04569,4e-05,7.73868]
[1779265457998,33.85,77199.26,0.0,0.04569,4e-05,7.73868]
[1779265458674,33.85,77198.9,0.0,0.04567,4e-05,7.73601]
[1779265463679,33.85,77199.0,0.0,0.04565,4e-05,7.73255]
[1779265468684,33.84,77201.26,0.0,0.0457,4e-05,7.73965]
[1779265473688,33.84,77202.49,0.0,0.0457,4e-05,7.73942]
[1779265478693,33.85,77204.41,0.0,0.04585,4e-05,7.75999]
[1779265483698,33.84,77204.03,0.0,0.04579,4e-05,7.75226]
[1779265488703,33.9,77207.9,0.0,0.0462,4e-05,7.80842]
[1779265493708,33.9,77206.22,0.0,0.04616,4e-05,7.80187]
[1779265498713,33.88,77204.14,0.0,0.04599,4e-05,7.77932]
[1779265504638,33.87,77206.89,0.0,0.04604,4e-05,7.78635]
[1779265509674,33.89,77206.76,0.0,0.04613,4e-05,7.79831]
[1779265514712,33.88,77204.97,0.0,0.04603,4e-05,7.78421]
[1779265519736,33.95,77204.02,0.0,0.0463,4e-05,7.82131]
[1779265524740,34.02,77204.03,0.0,0.04666,4e-05,7.86986]
[1779265529745,34.08,77204.49,0.0,0.04697,4e-05,7.91183]
[1779265535751,34.08,77204.7,0.0,0.04696,4e-05,7.91042]
[1779265540756,34.07,77205.25,0.0,0.04694,4e-05,7.90739]
[1779265545761,34.09,77214.61,0.0,0.04734,4e-05,7.96256]
[1779265550766,34.12,77214.95,0.0,0.04751,4e-05,7.98501]
[1779265555771,34.1,77212.87,0.0,0.04734,4e-05,7.96153]
[1779265560776,34.08,77212.66,0.0,0.04725,4e-05,7.94985]
[1779265565781,34.07,77207.59,0.0,0.04701,4e-05,7.91686]
[1779265570786,34.03,77205.99,0.0,0.04678,4e-05,7.88615]
[1779265575792,33.99,77201.37,0.0,0.04642,4e-05,7.83605]
[1779265580797,33.96,77201.93,0.0,0.04627,4e-05,7.81625]
[1779265587804,33.92,77203.27,0.0,0.04613,4e-05,7.79718]
[1779265592809,33.91,77203.29,0.0,0.04605,4e-05,7.78604]
[1779265594811,33.91,77213.09,0.0,0.0464,4e-05,7.83363]
[1779265599816,33.93,77213.19,0.0,0.04649,4e-05,7.84605]
[1779265604821,33.94,77209.6,0.0,0.04644,4e-05,7.83873]
[1779265609825,33.99,77209.69,0.0,0.0467,4e-05,7.87471]
[1779265614830,34.04,77209.54,0.0,0.04691,4e-05,7.903]
[1779265619835,34.07,77212.15,0.0,0.04718,4e-05,7.939]
[1779265625841,34.11,77211.82,0.0,0.04733,4e-05,7.9595]
[1779265630846,34.13,77210.96,0.0,0.04741,4e-05,7.97019]
[1779265635851,34.15,77207.83,0.0,0.04739,4e-05,7.96765]
[1779265640856,34.16,77209.06,0.0,0.04751,4e-05,7.98434]
[1779265645861,34.18,77209.03,0.0,0.04758,4e-05,7.99276]
[1779265650866,34.19,77208.65,0.0,0.04762,4e-05,7.99795]
[1779265655871,34.17,77200.82,0.0,0.04722,4e-05,7.94348]
[1779265660876,34.11,77199.4,0.0,0.0469,4e-05,7.89964]
[1779265665881,34.1,77199.43,0.0,0.04684,4e-05,7.89156]
[1779265671887,34.05,77201.49,0.0,0.04668,4e-05,7.87038]
[1779265674720,34.03,77201.72,0.0,0.04659,4e-05,7.85881]
[1779265674744,34.03,77201.72,0.0,0.04659,4e-05,7.85881]
[1779265674834,34.02,77201.72,0.0,0.04655,4e-05,7.85266]
[1779265679868,33.98,77207.46,0.0,0.04654,4e-05,7.8523]
[1779265685901,33.94,77209.64,0.0,0.04642,4e-05,7.83536]
[1779265690906,33.91,77206.55,0.0,0.04617,4e-05,7.8017]
[1779265695911,33.89,77205.24,0.0,0.04602,4e-05,7.78092]
[1779265700916,33.87,77205.93,0.0,0.04595,4e-05,7.77241]
[1779265705921,33.86,77205.09,0.0,0.04585,4e-05,7.75859]
[1779265710926,33.85,77204.76,0.0,0.04578,4e-05,7.74911]
[1779265715931,33.84,77202.45,0.0,0.04565,4e-05,7.72976]
[1779265720936,33.83,77207.5,0.0,0.04579,4e-05,7.74924]
[1779265725941,33.82,77207.48,0.0,0.04575,4e-05,7.74399]
[1779265730946,33.82,77207.47,0.0,0.04572,4e-05,7.73955]
[1779265735951,33.81,77207.2,0.0,0.04568,4e-05,7.73477]
[1779265740956,33.81,77205.17,0.0,0.04559,4e-05,7.72224]
[1779265745961,33.8,77206.18,0.0,0.04561,4e-05,7.72519]
[1779265751967,33.8,77205.69,0.0,0.04558,4e-05,7.72087]
[1779265756972,33.8,77210.64,0.0,0.04574,4e-05,7.74309]
[1779265761977,33.79,77209.07,0.0,0.04567,4e-05,7.73294]
[1779265766982,33.79,77209.77,0.0,0.04568,4e-05,7.73457]
[1779265771987,33.79,77211.04,0.0,0.04569,4e-05,7.73622]
[1779265776992,33.79,77208.74,0.0,0.04561,4e-05,7.72382]
[1779265781997,33.79,77208.76,0.0,0.0456,4e-05,7.72334]
[1779265787002,33.78,77208.41,0.0,0.04559,4e-05,7.72132]
[1779265792007,33.78,77208.71,0.0,0.04559,4e-05,7.72228]
[1779265797013,33.78,77210.52,0.0,0.04565,4e-05,7.73064]
[1779265797390,33.78,77210.52,0.0,0.04565,4e-05,7.73064]
[1779265797413,33.78,77210.52,0.0,0.04565,4e-05,7.73064]
[1779265798014,33.78,77218.2,0.0,0.04592,4e-05,7.76754]
[1779265801019,33.79,77229.53,0.0,0.04638,4e-05,7.83117]
[1779265806026,33.82,77238.12,0.0,0.04681,4e-05,7.89035]
[1779265811031,33.84,77242.3,0.0,0.04706,4e-05,7.92391]
[1779265813033,33.87,77252.76,0.0,0.04758,4e-05,7.99504]
[1779265814034,33.88,77264.86,0.0,0.04807,4e-05,8.06337]
[1779265819039,33.91,77265.02,0.0,0.04823,4e-05,8.08431]
[1779265824044,33.96,77262.37,0.0,0.04837,4e-05,8.1024]
[1779265829049,33.99,77258.97,0.0,0.04844,4e-05,8.1119]
[1779265835055,34.03,77269.06,0.0,0.04897,4e-05,8.18339]
[1779265841022,34.05,77271.14,0.0,0.04917,4e-05,8.20979]
[1779265846066,34.07,77272.19,0.0,0.04928,4e-05,8.22477]
[1779265851072,34.08,77271.43,0.0,0.04932,4e-05,8.22933]
[1779265857078,34.09,77281.22,0.0,0.04971,4e-05,8.28317]
[1779265862083,34.09,77290.21,0.0,0.05006,4e-05,8.32989]
[1779265864085,34.06,77303.26,0.0,0.05041,4e-05,8.37842]
[1779265869090,34.0,77307.73,0.0,0.05026,4e-05,8.35886]
[1779265874095,33.96,77304.74,0.0,0.04995,4e-05,8.31732]
[1779265877098,33.94,77288.25,0.0,0.04923,4e-05,8.22005]
[1779265879100,33.92,77275.38,0.0,0.04866,4e-05,8.14214]
[1779265884105,33.94,77282.33,0.0,0.04901,4e-05,8.18993]
[1779265889110,33.97,77283.03,0.0,0.04918,4e-05,8.21197]
[1779265894114,33.99,77281.75,0.0,0.04923,4e-05,8.21799]
[1779265899119,34.01,77274.8,0.0,0.04907,4e-05,8.19634]
[1779265904124,34.03,77273.69,0.0,0.04912,4e-05,8.20314]
[1779265909129,34.04,77273.33,0.0,0.04919,4e-05,8.21181]
[1779265914134,34.06,77273.18,0.0,0.04925,4e-05,8.21948]
[1779265919139,34.07,77273.49,0.0,0.04931,4e-05,8.22796]
[1779265924144,34.07,77276.67,0.0,0.04947,4e-05,8.24919]
[1779265929149,34.08,77288.07,0.0,0.0499,4e-05,8.30822]
[1779265934155,34.07,77290.15,0.0,0.04996,4e-05,8.31682]
[1779265939160,34.07,77291.05,0.0,0.04998,4e-05,8.31952]
[1779265944165,34.03,77301.59,0.0,0.05017,4e-05,8.34589]
[1779265949170,34.01,77300.63,0.0,0.05003,4e-05,8.32619]
[1779265955176,34.01,77300.28,0.0,0.05001,4e-05,8.32379]
[1779265960181,34.01,77300.58,0.0,0.05004,4e-05,8.32668]
[1779265965188,34.01,77299.84,0.0,0.05002,4e-05,8.32394]
[1779265970193,34.02,77299.71,0.0,0.05002,4e-05,8.32398]
[1779265975198,34.02,77298.7,0.0,0.04998,4e-05,8.31947]
[1779265980203,34.03,77298.58,0.0,0.05002,4e-05,8.3246]
[1779265985208,34.02,77297.85,0.0,0.04999,4e-05,8.32013]
[1779265990213,34.02,77296.86,0.0,0.04995,4e-05,8.31494]
[1779265995218,34.02,77296.54,0.0,0.04994,4e-05,8.31293]
[1779266001154,34.02,77291.6,0.0,0.04975,4e-05,8.28811]
[1779266006189,34.03,77289.3,0.0,0.04968,4e-05,8.27827]
[1779266011224,34.03,77288.52,0.0,0.04965,4e-05,8.27325]
[1779266016239,34.03,77288.67,0.0,0.04967,4e-05,8.27564]
[1779266021244,34.03,77290.4,0.0,0.04974,4e-05,8.28526]
[1779266026249,34.03,77286.86,0.0,0.04961,4e-05,8.26799]
[1779266031254,34.04,77286.47,0.0,0.0496,4e-05,8.26705]
[1779266036258,34.04,77284.78,0.0,0.04955,4e-05,8.25984]
[1779266041263,34.04,77283.3,0.0,0.04951,4e-05,8.25383]
[1779266046268,34.04,77285.75,0.0,0.0496,4e-05,8.26685]
[1779266051273,34.04,77287.82,0.0,0.04968,4e-05,8.27705]
[1779266056278,34.06,77288.25,0.0,0.04977,4e-05,8.28976]
[1779266061283,34.09,77290.14,0.0,0.05002,4e-05,8.32258]
[1779266066288,34.12,77290.56,0.0,0.05017,4e-05,8.34318]
[1779266071293,34.14,77291.64,0.0,0.05031,4e-05,8.36065]
[1779266076298,34.16,77291.69,0.0,0.0504,4e-05,8.37272]
[1779266081303,34.11,77298.26,0.0,0.05043,4e-05,8.37742]
[1779266086308,34.09,77298.05,0.0,0.05032,4e-05,8.36225]
[1779266087914,34.09,77298.21,0.0,0.0503,4e-05,8.36051]
[1779266087950,34.09,77298.21,0.0,0.0503,4e-05,8.36051]
[1779266088015,34.09,77298.21,0.0,0.0503,4e-05,8.36051]
[1779266088036,34.09,77298.21,0.0,0.0503,4e-05,8.36051]
[1779266088119,34.09,77298.21,0.0,0.0503,4e-05,8.36051]
[1779266088151,34.09,77298.21,0.0,0.0503,4e-05,8.36051]
[1779266088245,34.09,77298.21,0.0,0.0503,4e-05,8.36051]
[1779266088267,34.09,77298.21,0.0,0.0503,4e-05,8.36051]
[1779266088309,34.09,77298.21,0.0,0.05029,4e-05,8.35809]
[1779266088413,34.09,77298.21,0.0,0.05029,4e-05,8.35809]
[1779266088442,34.09,77298.21,0.0,0.05029,4e-05,8.35809]
[1779266088539,34.09,77298.21,0.0,0.05029,4e-05,8.35809]
[1779266088560,34.09,77298.21,0.0,0.05029,4e-05,8.35809]
[1779266089311,34.08,77296.9,0.0,0.05022,4e-05,8.3492]
[1779266094316,34.07,77293.25,0.0,0.05001,4e-05,8.32107]
[1779266099321,34.06,77293.29,0.0,0.04996,4e-05,8.31411]
[1779266104326,34.05,77292.98,0.0,0.0499,4e-05,8.30675]
[1779266109331,34.04,77293.58,0.0,0.04989,4e-05,8.30479]
[1779266114336,34.04,77292.53,0.0,0.04982,4e-05,8.2953]
[1779266119341,34.03,77290.38,0.0,0.04971,4e-05,8.28158]
[1779266124346,34.03,77290.19,0.0,0.04969,4e-05,8.27851]
[1779266129351,34.03,77291.13,0.0,0.04971,4e-05,8.28123]
[1779266134356,34.02,77291.26,0.0,0.04969,4e-05,8.27733]
[1779266139361,34.02,77292.81,0.0,0.04973,4e-05,8.28337]
[1779266145367,34.01,77294.24,0.0,0.04976,4e-05,8.2866]
[1779266150372,34.0,77295.75,0.0,0.04972,4e-05,8.28263]
[1779266155377,33.96,77297.21,0.0,0.04959,4e-05,8.26522]
[1779266160382,33.92,77299.25,0.0,0.04947,4e-05,8.24923]
[1779266167314,33.89,77299.06,0.0,0.04929,4e-05,8.225]
[1779266172348,33.9,77298.49,0.0,0.04936,4e-05,8.23397]
[1779266177383,33.92,77298.29,0.0,0.04942,4e-05,8.24252]
[1779266182404,33.93,77298.3,0.0,0.04948,4e-05,8.25038]
[1779266187409,33.94,77297.99,0.0,0.04951,4e-05,8.25509]
[1779266192415,33.95,77295.23,0.0,0.04944,4e-05,8.24401]
[1779266197420,33.94,77298.61,0.0,0.04954,4e-05,8.25787]
[1779266202425,33.95,77297.57,0.0,0.04954,4e-05,8.25721]
[1779266207431,33.96,77296.56,0.0,0.04953,4e-05,8.25608]
[1779266216440,33.96,77296.73,0.0,0.04958,4e-05,8.26252]
[1779266223447,33.97,77297.43,0.0,0.04962,4e-05,8.26863]
[1779266228452,33.97,77296.75,0.0,0.04961,4e-05,8.26658]
[1779266233457,33.97,77297.21,0.0,0.04963,4e-05,8.27004]
[1779266238462,33.97,77297.06,0.0,0.04963,4e-05,8.27005]
[1779266243467,33.97,77296.67,0.0,0.04962,4e-05,8.26854]
[1779266248472,33.97,77297.25,0.0,0.04965,4e-05,8.27183]
[1779266253477,33.97,77297.13,0.0,0.04963,4e-05,8.26867]
[1779266258482,33.97,77297.33,0.0,0.04964,4e-05,8.26977]
[1779266263487,33.97,77298.4,0.0,0.04968,4e-05,8.27519]
[1779266268492,33.97,77298.48,0.0,0.04968,4e-05,8.27501]
[1779266273497,33.97,77298.37,0.0,0.04967,4e-05,8.27402]
[1779266278502,33.96,77303.04,0.0,0.04977,4e-05,8.28823]
[1779266283507,33.96,77302.65,0.0,0.04975,4e-05,8.28591]
[1779266285509,33.94,77315.11,0.0,0.05015,4e-05,8.34011]
[1779266287700,33.92,77317.29,0.0,0.05011,4e-05,8.33424]
[1779266287721,33.92,77317.29,0.0,0.05011,4e-05,8.33424]
[1779266288512,33.91,77320.3,0.0,0.05016,4e-05,8.34139]
[1779266293517,33.85,77329.58,0.0,0.05022,4e-05,8.35009]
[1779266296520,33.82,77342.7,0.0,0.05054,4e-05,8.3949]
[1779266301525,33.77,77344.39,0.0,0.05035,4e-05,8.36886]
[1779266306530,33.72,77340.07,0.0,0.04997,4e-05,8.31928]
[1779266311535,33.69,77340.73,0.0,0.04981,4e-05,8.29732]
[1779266316540,33.66,77347.25,0.0,0.04991,4e-05,8.31088]
[1779266321545,33.63,77353.63,0.0,0.05,4e-05,8.32376]
[1779266326550,33.61,77356.73,0.0,0.04999,4e-05,8.32274]
[1779266329553,33.59,77366.85,0.0,0.0503,4e-05,8.364]
[1779266330293,33.59,77366.85,0.0,0.0503,4e-05,8.364]
[1779266330525,33.59,77366.85,0.0,0.0503,4e-05,8.364]
[1779266330554,33.59,77367.28,0.0,0.05029,4e-05,8.36263]
[1779266330655,33.59,77367.28,0.0,0.05029,4e-05,8.36263]
[1779266330699,33.59,77367.28,0.0,0.05029,4e-05,8.36263]
[1779266331463,33.58,77367.28,0.0,0.05025,4e-05,8.35824]
[1779266332556,33.57,77384.12,0.0,0.05086,4e-05,8.44096]
[1779266335541,33.56,77385.43,0.0,0.05085,4e-05,8.43876]
[1779266335559,33.55,77383.89,0.0,0.05075,4e-05,8.42659]
[1779266335562,33.55,77383.89,0.0,0.05075,4e-05,8.42659]
[1779266335814,33.55,77383.89,0.0,0.05075,4e-05,8.42659]
[1779266335837,33.55,77383.89,0.0,0.05075,4e-05,8.42659]
[1779266336024,33.55,77383.89,0.0,0.05075,4e-05,8.42659]
[1779266336047,33.55,77383.89,0.0,0.05075,4e-05,8.42659]
[1779266336150,33.55,77383.89,0.0,0.05075,4e-05,8.42659]
[1779266336167,33.55,77383.89,0.0,0.05075,4e-05,8.42659]
[1779266336192,33.55,77383.89,0.0,0.05075,4e-05,8.42659]
[1779266336224,33.55,77383.89,0.0,0.05075,4e-05,8.42659]
[1779266336499,33.55,77383.89,0.0,0.05072,4e-05,8.42243]
[1779266337055,33.55,77383.89,0.0,0.05072,4e-05,8.42243]
[1779266337117,33.55,77383.89,0.0,0.05072,4e-05,8.42243]
[1779266337280,33.55,77383.89,0.0,0.05072,4e-05,8.42243]
[1779266337298,33.55,77383.89,0.0,0.05072,4e-05,8.42243]
[1779266337561,33.55,77385.69,0.0,0.05079,4e-05,8.4318]
[1779266339074,33.55,77385.69,0.0,0.05079,4e-05,8.4318]
[1779266340534,33.54,77400.57,0.0,0.0513,4e-05,8.50022]
[1779266341929,33.54,77400.57,0.0,0.0513,4e-05,8.50022]
[1779266341978,33.54,77400.57,0.0,0.0513,4e-05,8.50022]
[1779266342615,33.54,77400.57,0.0,0.0513,4e-05,8.50022]
[1779266342995,33.54,77400.57,0.0,0.0513,4e-05,8.50022]
[1779266343026,33.54,77400.57,0.0,0.0513,4e-05,8.50022]
[1779266343636,33.54,77400.57,0.0,0.0513,4e-05,8.50022]
[1779266343760,33.54,77400.57,0.0,0.0513,4e-05,8.50022]
[1779266343958,33.54,77400.57,0.0,0.0513,4e-05,8.50022]
[1779266343966,33.54,77400.57,0.0,0.0513,4e-05,8.50022]
[1779266343990,33.54,77400.57,0.0,0.0513,4e-05,8.50022]
[1779266343996,33.54,77400.57,0.0,0.0513,4e-05,8.50022]
[1779266344057,33.54,77400.57,0.0,0.0513,4e-05,8.50022]
[1779266344069,33.54,77400.57,0.0,0.0513,4e-05,8.50022]
[1779266347553,33.5,77398.29,0.0,0.05105,4e-05,8.46703]
[1779266347555,33.5,77398.29,0.0,0.05105,4e-05,8.46703]
[1779266347589,33.5,77398.29,0.0,0.05105,4e-05,8.46703]
[1779266347611,33.5,77398.29,0.0,0.05102,4e-05,8.46277]
[1779266347721,33.5,77398.29,0.0,0.05102,4e-05,8.46277]
[1779266347752,33.5,77398.29,0.0,0.05102,4e-05,8.46277]
[1779266347784,33.5,77398.29,0.0,0.05102,4e-05,8.46277]
[1779266347811,33.5,77398.29,0.0,0.05102,4e-05,8.46277]
[1779266347826,33.5,77398.29,0.0,0.05102,4e-05,8.46277]
[1779266347843,33.5,77398.29,0.0,0.05102,4e-05,8.46277]
[1779266347954,33.5,77398.29,0.0,0.05102,4e-05,8.46277]
[1779266347994,33.5,77398.29,0.0,0.05102,4e-05,8.46277]
[1779266348635,33.49,77400.24,0.0,0.05106,4e-05,8.46888]
[1779266353642,33.47,77392.29,0.0,0.05062,4e-05,8.40987]
[1779266357545,33.46,77392.45,0.0,0.05057,4e-05,8.40299]
[1779266357736,33.45,77392.45,0.0,0.05055,4e-05,8.40091]
[1779266357949,33.45,77392.45,0.0,0.05055,4e-05,8.40091]
[1779266358146,33.45,77392.45,0.0,0.05055,4e-05,8.40091]
[1779266358654,33.45,77394.47,0.0,0.0506,4e-05,8.40707]
[1779266360656,33.44,77438.83,0.0,0.05229,4e-05,8.63431]
[1779266362658,33.42,77454.67,0.0,0.05281,4e-05,8.70528]
[1779266367663,33.38,77431.38,0.0,0.05169,4e-05,8.55459]
[1779266367776,33.38,77431.38,0.0,0.05169,4e-05,8.55459]
[1779266367808,33.38,77431.38,0.0,0.05169,4e-05,8.55459]
[1779266367839,33.38,77431.38,0.0,0.05169,4e-05,8.55459]
[1779266367868,33.38,77431.38,0.0,0.05169,4e-05,8.55459]
[1779266368008,33.38,77431.38,0.0,0.05169,4e-05,8.55459]
[1779266368048,33.38,77431.38,0.0,0.05169,4e-05,8.55459]
[1779266368134,33.38,77431.38,0.0,0.05169,4e-05,8.55459]
[1779266368165,33.38,77431.38,0.0,0.05169,4e-05,8.55459]
[1779266368384,33.37,77431.38,0.0,0.05165,4e-05,8.55045]
[1779266369665,33.37,77443.85,0.0,0.05211,4e-05,8.61183]
[1779266371364,33.36,77446.21,0.0,0.05217,4e-05,8.61974]
[1779266371563,33.36,77446.21,0.0,0.05217,4e-05,8.61974]
[1779266371611,33.35,77446.21,0.0,0.05212,4e-05,8.61255]
[1779266372371,33.35,77446.21,0.0,0.05212,4e-05,8.61255]
[1779266372669,33.35,77472.37,0.0,0.05313,4e-05,8.74722]
[1779266373670,33.34,77493.3,0.0,0.05395,4e-05,8.8575]
[1779266376673,33.34,77505.09,0.0,0.05439,4e-05,8.91515]
[1779266380677,33.32,77492.12,0.0,0.05378,4e-05,8.83405]
[1779266381510,33.32,77492.12,0.0,0.05378,4e-05,8.83405]
[1779266381536,33.32,77492.12,0.0,0.05378,4e-05,8.83405]
[1779266381552,33.32,77492.12,0.0,0.05378,4e-05,8.83405]
[1779266381566,33.32,77492.12,0.0,0.05378,4e-05,8.83405]
[1779266381594,33.32,77492.12,0.0,0.05378,4e-05,8.83405]
[1779266381625,33.32,77492.12,0.0,0.05378,4e-05,8.83405]
[1779266381657,33.32,77492.12,0.0,0.05378,4e-05,8.83405]
[1779266381678,33.32,77492.58,0.0,0.05378,4e-05,8.83419]
[1779266381684,33.32,77492.58,0.0,0.05378,4e-05,8.83419]
[1779266381700,33.32,77492.58,0.0,0.05378,4e-05,8.83419]
[1779266381714,33.32,77492.58,0.0,0.05378,4e-05,8.83419]
[1779266381762,33.32,77492.58,0.0,0.05378,4e-05,8.83419]
[1779266381783,33.32,77492.58,0.0,0.05378,4e-05,8.83419]
[1779266381802,33.32,77492.58,0.0,0.05378,4e-05,8.83419]
[1779266381868,33.32,77492.58,0.0,0.05378,4e-05,8.83419]
[1779266381891,33.32,77492.58,0.0,0.05378,4e-05,8.83419]
[1779266381917,33.32,77492.58,0.0,0.05378,4e-05,8.83419]
[1779266382014,33.32,77492.58,0.0,0.05378,4e-05,8.83419]
[1779266382041,33.32,77492.58,0.0,0.05378,4e-05,8.83419]
[1779266382162,33.32,77492.58,0.0,0.05378,4e-05,8.83419]
[1779266382182,33.32,77492.58,0.0,0.05378,4e-05,8.83419]
[1779266382255,33.32,77492.58,0.0,0.05378,4e-05,8.83419]
[1779266382267,33.32,77492.58,0.0,0.05378,4e-05,8.83419]
[1779266382356,33.31,77492.58,0.0,0.05376,4e-05,8.83161]
[1779266382771,33.31,77492.58,0.0,0.05376,4e-05,8.83161]
[1779266382781,33.31,77492.58,0.0,0.05376,4e-05,8.83161]
[1779266382800,33.31,77492.58,0.0,0.05376,4e-05,8.83161]
[1779266382828,33.31,77492.58,0.0,0.05376,4e-05,8.83161]
[1779266382859,33.31,77492.58,0.0,0.05376,4e-05,8.83161]
[1779266383022,33.31,77492.58,0.0,0.05376,4e-05,8.83161]
[1779266383035,33.31,77492.58,0.0,0.05376,4e-05,8.83161]
[1779266383085,33.31,77492.58,0.0,0.05376,4e-05,8.83161]
[1779266383094,33.31,77492.58,0.0,0.05376,4e-05,8.83161]
[1779266383169,33.31,77492.58,0.0,0.05376,4e-05,8.83161]
[1779266383181,33.31,77492.58,0.0,0.05376,4e-05,8.83161]
[1779266383680,33.31,77496.37,0.0,0.05389,4e-05,8.84955]
[1779266387750,33.29,77497.8,0.0,0.05387,4e-05,8.84704]
[1779266387767,33.29,77497.8,0.0,0.05387,4e-05,8.84704]
[1779266388685,33.29,77495.51,0.0,0.05376,4e-05,8.83241]
[1779266393690,33.27,77493.22,0.0,0.05356,4e-05,8.80628]
[1779266394642,33.27,77493.22,0.0,0.05356,4e-05,8.80628]
[1779266394885,33.27,77488.07,0.0,0.05334,4e-05,8.77737]
[1779266395697,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266395942,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266395944,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266396002,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266396022,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266396206,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266396211,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266396215,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266396221,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266396370,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266396372,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266396471,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266396477,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266396479,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266396523,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266396524,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266396528,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266396565,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266396570,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266396580,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266396603,33.26,77483.13,0.0,0.05309,4e-05,8.74424]
[1779266396621,33.26,77483.13,0.0,0.05308,4e-05,8.74271]
[1779266397621,33.26,77483.13,0.0,0.05308,4e-05,8.74271]
[1779266397633,33.26,77483.13,0.0,0.05308,4e-05,8.74271]
[1779266397677,33.25,77483.13,0.0,0.05306,4e-05,8.73971]
[1779266397769,33.25,77483.13,0.0,0.05306,4e-05,8.73971]
[1779266397803,33.25,77483.13,0.0,0.05306,4e-05,8.73971]
[1779266397945,33.25,77483.13,0.0,0.05306,4e-05,8.73971]
[1779266398700,33.25,77515.14,0.0,0.05434,4e-05,8.90948]
[1779266401607,33.23,77514.76,0.0,0.05419,4e-05,8.89012]
[1779266401616,33.23,77514.76,0.0,0.05419,4e-05,8.89012]
[1779266401636,33.23,77514.76,0.0,0.05419,4e-05,8.89012]
[1779266401649,33.23,77514.76,0.0,0.05419,4e-05,8.89012]
[1779266401666,33.23,77514.76,0.0,0.05419,4e-05,8.89012]
[1779266401667,33.21,77514.76,0.0,0.05412,4e-05,8.88183]
[1779266401754,33.21,77514.76,0.0,0.05412,4e-05,8.88183]
[1779266401782,33.21,77514.76,0.0,0.05412,4e-05,8.88183]
[1779266401796,33.21,77514.76,0.0,0.05412,4e-05,8.88183]
[1779266401811,33.21,77514.76,0.0,0.05412,4e-05,8.88183]
[1779266402006,33.21,77514.76,0.0,0.05412,4e-05,8.88183]
[1779266402018,33.21,77514.76,0.0,0.05412,4e-05,8.88183]
[1779266402028,33.21,77514.76,0.0,0.05412,4e-05,8.88183]
[1779266402048,33.21,77514.76,0.0,0.05412,4e-05,8.88183]
[1779266402090,33.21,77514.76,0.0,0.05412,4e-05,8.88183]
[1779266402107,33.21,77514.76,0.0,0.05412,4e-05,8.88183]
[1779266402704,33.2,77513.26,0.0,0.054,4e-05,8.86568]
[1779266402988,33.2,77513.26,0.0,0.054,4e-05,8.86568]
[1779266403029,33.2,77513.26,0.0,0.054,4e-05,8.86568]
[1779266403705,33.19,77507.26,0.0,0.0537,4e-05,8.82581]
[1779266406708,33.16,77495.15,0.0,0.05306,4e-05,8.7413]
[1779266407299,33.16,77495.15,0.0,0.05306,4e-05,8.7413]
[1779266407301,33.16,77495.15,0.0,0.05306,4e-05,8.7413]
[1779266407325,33.16,77495.15,0.0,0.05306,4e-05,8.7413]
[1779266407446,33.16,77495.15,0.0,0.05306,4e-05,8.7413]
[1779266407472,33.16,77495.15,0.0,0.05306,4e-05,8.7413]
[1779266407529,33.16,77495.15,0.0,0.05306,4e-05,8.7413]
[1779266407558,33.16,77495.15,0.0,0.05306,4e-05,8.7413]
[1779266407571,33.16,77495.15,0.0,0.05306,4e-05,8.7413]
[1779266407587,33.16,77495.15,0.0,0.05306,4e-05,8.7413]
[1779266407660,33.16,77495.15,0.0,0.05302,4e-05,8.73576]
[1779266407760,33.16,77495.15,0.0,0.05302,4e-05,8.73576]
[1779266407788,33.16,77495.15,0.0,0.05302,4e-05,8.73576]
[1779266408710,33.15,77493.33,0.0,0.0529,4e-05,8.72036]
[1779266412234,33.13,77492.67,0.0,0.05276,4e-05,8.70137]
[1779266412403,33.13,77492.67,0.0,0.05276,4e-05,8.70137]
[1779266412434,33.12,77492.67,0.0,0.05272,4e-05,8.69683]
[1779266413714,33.12,77475.55,0.0,0.05201,4e-05,8.60202]
[1779266415716,33.11,77452.91,0.0,0.05109,4e-05,8.47807]
[1779266417091,33.11,77447.82,0.0,0.05089,4e-05,8.45039]
[1779266417190,33.11,77447.82,0.0,0.05089,4e-05,8.45039]
[1779266417454,33.11,77447.82,0.0,0.05089,4e-05,8.45039]
[1779266417718,33.1,77488.24,0.0,0.05245,4e-05,8.66042]
[1779266420721,33.1,77498.13,0.0,0.05282,4e-05,8.7103]
[1779266422019,33.09,77498.43,0.0,0.0528,4e-05,8.70731]
[1779266422021,33.09,77498.43,0.0,0.0528,4e-05,8.70731]
[1779266422035,33.09,77498.43,0.0,0.0528,4e-05,8.70731]
[1779266422082,33.09,77498.43,0.0,0.0528,4e-05,8.70731]
[1779266422103,33.09,77498.43,0.0,0.0528,4e-05,8.70731]
[1779266422119,33.09,77498.43,0.0,0.0528,4e-05,8.70731]
[1779266422187,33.09,77498.43,0.0,0.0528,4e-05,8.70731]
[1779266422208,33.09,77498.43,0.0,0.0528,4e-05,8.70731]
[1779266422723,33.09,77498.45,0.0,0.05276,4e-05,8.70293]
[1779266423408,33.09,77498.45,0.0,0.05276,4e-05,8.70293]
[1779266423658,33.09,77498.45,0.0,0.05276,4e-05,8.70293]
[1779266423724,33.08,77498.98,0.0,0.05275,4e-05,8.70144]
[1779266424725,33.08,77508.62,0.0,0.05315,4e-05,8.75427]
[1779266427691,33.06,77515.43,0.0,0.05334,4e-05,8.78002]
[1779266427705,33.06,77515.43,0.0,0.05334,4e-05,8.78002]
[1779266427727,33.06,77515.43,0.0,0.0533,4e-05,8.77486]
[1779266427774,33.06,77515.43,0.0,0.0533,4e-05,8.77486]
[1779266427795,33.06,77515.43,0.0,0.0533,4e-05,8.77486]
[1779266427796,33.06,77515.43,0.0,0.0533,4e-05,8.77486]
[1779266427827,33.06,77515.43,0.0,0.0533,4e-05,8.77486]
[1779266427879,33.06,77515.43,0.0,0.0533,4e-05,8.77486]
[1779266427918,33.06,77515.43,0.0,0.0533,4e-05,8.77486]
[1779266428730,33.05,77514.71,0.0,0.05323,4e-05,8.76597]
[1779266433737,33.02,77522.93,0.0,0.05337,4e-05,8.78439]
[1779266438742,32.98,77528.46,0.0,0.05341,4e-05,8.79022]
[1779266443747,32.95,77532.27,0.0,0.0534,4e-05,8.78923]
[1779266444282,32.95,77532.27,0.0,0.0534,4e-05,8.78923]
[1779266444304,32.95,77532.27,0.0,0.0534,4e-05,8.78923]
[1779266444748,32.95,77532.76,0.0,0.05339,4e-05,8.78779]
[1779266449098,32.92,77534.19,0.0,0.05333,4e-05,8.78015]
[1779266449698,32.92,77534.19,0.0,0.05333,4e-05,8.78015]
[1779266449753,32.93,77558.45,0.0,0.05434,4e-05,8.91465]
[1779266450447,32.93,77558.45,0.0,0.05434,4e-05,8.91465]
[1779266450530,32.93,77558.45,0.0,0.05434,4e-05,8.91465]
[1779266450629,32.93,77558.45,0.0,0.05434,4e-05,8.91465]
[1779266450701,32.93,77558.45,0.0,0.05434,4e-05,8.91465]
[1779266455762,32.92,77550.73,0.0,0.05398,4e-05,8.86621]
[1779266456375,32.92,77550.73,0.0,0.05398,4e-05,8.86621]
[1779266456417,32.92,77550.73,0.0,0.05398,4e-05,8.86621]
[1779266456459,32.92,77550.73,0.0,0.05398,4e-05,8.86621]
[1779266456475,32.92,77550.73,0.0,0.05398,4e-05,8.86621]
[1779266456523,32.92,77550.73,0.0,0.05398,4e-05,8.86621]
[1779266456564,32.92,77550.73,0.0,0.05398,4e-05,8.86621]
[1779266456593,32.92,77550.73,0.0,0.05398,4e-05,8.86621]
[1779266456648,32.92,77550.73,0.0,0.05398,4e-05,8.86621]
[1779266456680,32.92,77550.73,0.0,0.05398,4e-05,8.86621]
[1779266456763,32.92,77552.34,0.0,0.05405,4e-05,8.87548]
[1779266461768,32.9,77555.6,0.0,0.05405,4e-05,8.87683]
[1779266466773,32.86,77545.93,0.0,0.05347,4e-05,8.79991]
[1779266471778,32.84,77543.44,0.0,0.05324,4e-05,8.76882]
[1779266476786,32.82,77541.21,0.0,0.05304,4e-05,8.74293]
[1779266481791,32.8,77542.15,0.0,0.05299,4e-05,8.73649]
[1779266486693,32.79,77541.37,0.0,0.0529,4e-05,8.72423]
[1779266486728,32.79,77541.37,0.0,0.0529,4e-05,8.72423]
[1779266486793,32.79,77541.37,0.0,0.05288,4e-05,8.72251]
[1779266487321,32.79,77541.37,0.0,0.05288,4e-05,8.72251]
[1779266487377,32.79,77541.37,0.0,0.05288,4e-05,8.72251]
[1779266487801,32.79,77540.72,0.0,0.05284,4e-05,8.71732]
[1779266489803,32.79,77506.6,0.0,0.05147,4e-05,8.53274]
[1779266490804,32.79,77496.99,0.0,0.0511,4e-05,8.48313]
[1779266493169,32.79,77494.0,0.0,0.05099,4e-05,8.46813]
[1779266493183,32.79,77494.0,0.0,0.05099,4e-05,8.46813]
[1779266493356,32.79,77494.0,0.0,0.05099,4e-05,8.46813]
[1779266493387,32.79,77494.0,0.0,0.05099,4e-05,8.46813]
[1779266493398,32.79,77494.0,0.0,0.05099,4e-05,8.46813]
[1779266493417,32.79,77494.0,0.0,0.05099,4e-05,8.46813]
[1779266493545,32.79,77494.0,0.0,0.05099,4e-05,8.46813]
[1779266493569,32.79,77494.0,0.0,0.05099,4e-05,8.46813]
[1779266493807,32.8,77492.2,0.0,0.05094,4e-05,8.46044]
[1779266497811,32.81,77479.92,0.0,0.05052,4e-05,8.40367]
[1779266503742,32.82,77480.32,0.0,0.05062,4e-05,8.41718]
[1779266508778,32.83,77486.34,0.0,0.05089,4e-05,8.45317]
[1779266511135,32.83,77486.33,0.0,0.05089,4e-05,8.45392]
[1779266511206,32.83,77486.33,0.0,0.05089,4e-05,8.45392]
[1779266511799,32.83,77486.33,0.0,0.0509,4e-05,8.45418]
[1779266516332,32.83,77479.44,0.0,0.05064,4e-05,8.41931]
[1779266516365,32.83,77479.44,0.0,0.05064,4e-05,8.41931]
[1779266516498,32.83,77479.44,0.0,0.05064,4e-05,8.41931]
[1779266516514,32.83,77479.44,0.0,0.05064,4e-05,8.41931]
[1779266516729,32.83,77479.44,0.0,0.05064,4e-05,8.41931]
[1779266516750,32.83,77479.44,0.0,0.05064,4e-05,8.41931]
[1779266516834,32.83,77479.44,0.0,0.05064,4e-05,8.41931]
[1779266516841,32.83,77477.58,0.0,0.05057,4e-05,8.40984]
[1779266516866,32.83,77477.58,0.0,0.05057,4e-05,8.40984]
[1779266522847,32.84,77481.07,0.0,0.05072,4e-05,8.42978]
[1779266524372,32.84,77480.26,0.0,0.05068,4e-05,8.42556]
[1779266524407,32.84,77480.26,0.0,0.05068,4e-05,8.42556]
[1779266524456,32.83,77480.26,0.0,0.05064,4e-05,8.41936]
[1779266526008,32.82,77480.42,0.0,0.0506,4e-05,8.4142]
[1779266528470,32.8,77480.04,0.0,0.0505,4e-05,8.40087]
[1779266528496,32.8,77480.04,0.0,0.0505,4e-05,8.40087]
[1779266528597,32.8,77480.04,0.0,0.05046,4e-05,8.39558]
[1779266530855,32.78,77466.11,0.0,0.04985,4e-05,8.31346]
[1779266533858,32.77,77456.48,0.0,0.04941,4e-05,8.25356]
[1779266538863,32.75,77458.04,0.0,0.04937,4e-05,8.2481]
[1779266543868,32.73,77452.95,0.0,0.04907,4e-05,8.20856]
[1779266547872,32.72,77439.43,0.0,0.04851,4e-05,8.13135]
[1779266552877,32.71,77440.45,0.0,0.04848,4e-05,8.12751]
[1779266554316,32.71,77440.64,0.0,0.04848,4e-05,8.12713]
[1779266554348,32.71,77440.64,0.0,0.04848,4e-05,8.12713]
[1779266554880,32.71,77440.96,0.0,0.04848,4e-05,8.12735]
[1779266559885,32.7,77444.72,0.0,0.04856,4e-05,8.1387]
[1779266564890,32.69,77445.38,0.0,0.04853,4e-05,8.13349]
[1779266569895,32.67,77448.98,0.0,0.04859,4e-05,8.14265]
[1779266574311,32.66,77449.51,0.0,0.04855,4e-05,8.13774]
[1779266574335,32.66,77449.51,0.0,0.04855,4e-05,8.13774]
[1779266574900,32.66,77449.53,0.0,0.04854,4e-05,8.13593]
[1779266579905,32.64,77458.47,0.0,0.0488,4e-05,8.17225]
[1779266584911,32.63,77452.27,0.0,0.04849,4e-05,8.12896]
[1779266589916,32.62,77451.81,0.0,0.04841,4e-05,8.11847]
[1779266594921,32.61,77453.04,0.0,0.0484,4e-05,8.11704]
[1779266599926,32.6,77453.75,0.0,0.04837,4e-05,8.11372]
[1779266604931,32.58,77461.46,0.0,0.0486,4e-05,8.14578]
[1779266609936,32.57,77461.03,0.0,0.04852,4e-05,8.13469]
[1779266614942,32.56,77459.82,0.0,0.0484,4e-05,8.11809]
[1779266619947,32.55,77460.07,0.0,0.04836,4e-05,8.11278]
[1779266624952,32.54,77455.12,0.0,0.04815,4e-05,8.08286]
[1779266629957,32.54,77457.79,0.0,0.04822,4e-05,8.0934]
[1779266634962,32.53,77458.48,0.0,0.04822,4e-05,8.09306]
[1779266639966,32.53,77456.92,0.0,0.04813,4e-05,8.081]
[1779266644971,32.52,77468.63,0.0,0.04854,4e-05,8.13744]
[1779266649976,32.51,77472.15,0.0,0.04862,4e-05,8.14787]
[1779266654981,32.5,77475.71,0.0,0.04869,4e-05,8.15834]
[1779266659986,32.49,77472.93,0.0,0.04854,4e-05,8.13726]
[1779266664996,32.48,77468.51,0.0,0.04834,4e-05,8.10976]
[1779266665343,32.48,77468.51,0.0,0.04834,4e-05,8.10976]
[1779266665398,32.48,77468.51,0.0,0.04834,4e-05,8.10976]
[1779266665529,32.48,77468.51,0.0,0.04834,4e-05,8.10976]
[1779266665997,32.48,77468.65,0.0,0.04834,4e-05,8.10975]
[1779266666627,32.48,77468.65,0.0,0.04834,4e-05,8.10975]
[1779266666645,32.48,77468.65,0.0,0.04834,4e-05,8.10975]
[1779266666835,32.48,77468.65,0.0,0.04834,4e-05,8.10975]
[1779266666857,32.48,77468.65,0.0,0.04834,4e-05,8.10975]
[1779266667845,32.48,77468.65,0.0,0.04833,4e-05,8.10886]
[1779266667884,32.48,77468.65,0.0,0.04833,4e-05,8.10886]
[1779266667912,32.48,77468.65,0.0,0.04832,4e-05,8.10772]
[1779266669001,32.48,77468.65,0.0,0.04832,4e-05,8.10772]
[1779266669035,32.48,77475.68,0.0,0.04858,4e-05,8.14334]
[1779266669904,32.48,77475.68,0.0,0.04858,4e-05,8.14334]
[1779266669933,32.48,77475.68,0.0,0.04858,4e-05,8.14334]
[1779266676009,32.47,77478.01,0.0,0.04859,4e-05,8.14405]
[1779266682015,32.46,77475.69,0.0,0.04845,4e-05,8.12482]
[1779266687023,32.45,77468.21,0.0,0.04813,4e-05,8.08181]
[1779266692028,32.45,77470.13,0.0,0.04819,4e-05,8.08907]
[1779266697033,32.44,77470.82,0.0,0.04819,4e-05,8.08956]
[1779266702038,32.44,77470.65,0.0,0.04816,4e-05,8.08582]
[1779266707043,32.43,77471.75,0.0,0.04818,4e-05,8.08824]
[1779266712049,32.43,77473.78,0.0,0.04823,4e-05,8.09546]
[1779266718056,32.42,77481.88,0.0,0.04848,4e-05,8.13013]
[1779266723061,32.41,77482.62,0.0,0.04847,4e-05,8.12845]
[1779266728066,32.4,77482.31,0.0,0.04842,4e-05,8.12183]
[1779266732071,32.4,77473.62,0.0,0.04806,4e-05,8.07142]
[1779266737076,32.4,77474.77,0.0,0.0481,4e-05,8.07711]
[1779266742080,32.4,77475.0,0.0,0.04811,4e-05,8.0783]
[1779266747085,32.4,77475.39,0.0,0.04812,4e-05,8.08028]
[1779266752090,32.4,77471.22,0.0,0.04797,4e-05,8.05908]
[1779266754284,32.4,77471.77,0.0,0.04799,4e-05,8.06241]
[1779266754310,32.4,77471.77,0.0,0.04799,4e-05,8.06241]
[1779266755093,32.4,77471.32,0.0,0.04798,4e-05,8.06031]
[1779266760098,32.4,77472.45,0.0,0.04803,4e-05,8.06709]
[1779266764383,32.4,77472.4,0.0,0.04803,4e-05,8.06744]
[1779266764410,32.4,77472.4,0.0,0.04803,4e-05,8.06744]
[1779266765103,32.4,77472.12,0.0,0.04802,4e-05,8.06612]
[1779266770108,32.4,77471.86,0.0,0.04801,4e-05,8.06538]
[1779266776114,32.4,77470.57,0.0,0.04797,4e-05,8.0598]
[1779266781119,32.41,77469.96,0.0,0.04796,4e-05,8.05793]
[1779266782120,32.41,77481.93,0.0,0.04841,4e-05,8.11999]
[1779266787125,32.4,77486.54,0.0,0.04856,4e-05,8.13986]
[1779266792130,32.39,77487.42,0.0,0.04854,4e-05,8.13738]
[1779266797135,32.39,77482.04,0.0,0.04832,4e-05,8.10697]
[1779266802140,32.39,77471.16,0.0,0.04791,4e-05,8.05058]
[1779266807145,32.4,77467.19,0.0,0.04778,4e-05,8.03348]
[1779266812150,32.4,77467.65,0.0,0.04783,4e-05,8.03953]
[1779266814307,32.4,77467.19,0.0,0.04782,4e-05,8.03847]
[1779266814327,32.4,77467.19,0.0,0.04782,4e-05,8.03847]
[1779266815153,32.4,77467.54,0.0,0.04784,4e-05,8.04089]
[1779266820158,32.41,77465.09,0.0,0.04777,4e-05,8.03106]
[1779266825163,32.41,77469.12,0.0,0.04794,4e-05,8.0546]
[1779266830169,32.41,77469.52,0.0,0.04796,4e-05,8.05781]
[1779266836089,32.42,77466.91,0.0,0.04788,4e-05,8.04594]
[1779266841128,32.42,77464.54,0.0,0.0478,4e-05,8.03541]
[1779266846159,32.42,77457.02,0.0,0.04755,4e-05,8.00049]
[1779266851191,32.43,77452.77,0.0,0.04741,4e-05,7.98103]
[1779266856196,32.44,77453.2,0.0,0.04747,4e-05,7.98847]
[1779266861201,32.45,77452.48,0.0,0.04747,4e-05,7.98918]
[1779266866206,32.45,77448.91,0.0,0.04737,4e-05,7.97505]
[1779266873215,32.39,77449.39,0.0,0.04705,4e-05,7.93121]
[1779266878220,32.35,77449.66,0.0,0.04686,4e-05,7.90662]
[1779266883225,32.34,77440.16,0.0,0.04648,4e-05,7.85426]
[1779266888230,32.38,77438.72,0.0,0.04659,4e-05,7.86885]
[1779266893235,32.4,77440.35,0.0,0.04678,4e-05,7.89496]
[1779266898240,32.42,77444.04,0.0,0.04703,4e-05,7.92807]
[1779266902244,32.42,77434.13,0.0,0.04667,4e-05,7.87875]
[1779266907250,32.4,77433.78,0.0,0.04653,4e-05,7.85981]
[1779266912255,32.37,77440.84,0.0,0.04662,4e-05,7.87143]
[1779266918260,32.33,77443.95,0.0,0.04656,4e-05,7.8644]
[1779266923265,32.31,77448.4,0.0,0.0466,4e-05,7.86976]
[1779266928270,32.29,77448.82,0.0,0.04651,4e-05,7.85761]
[1779266933775,32.27,77448.67,0.0,0.04641,4e-05,7.84507]
[1779266939281,32.26,77442.59,0.0,0.04612,4e-05,7.80413]
[1779266944286,32.25,77443.42,0.0,0.04611,4e-05,7.80288]
[1779266949291,32.24,77445.18,0.0,0.04614,4e-05,7.80686]
[1779266954296,32.24,77438.79,0.0,0.04588,4e-05,7.77158]
[1779266959301,32.24,77430.06,0.0,0.04556,4e-05,7.72688]
[1779266964308,32.24,77430.36,0.0,0.04558,4e-05,7.73031]
[1779266969313,32.25,77431.36,0.0,0.04563,4e-05,7.73695]
[1779266974318,32.25,77430.35,0.0,0.04559,4e-05,7.73067]
[1779266979323,32.25,77430.79,0.0,0.04562,4e-05,7.7346]
[1779266984328,32.25,77430.6,0.0,0.04562,4e-05,7.7351]
[1779266989333,32.25,77430.01,0.0,0.04561,4e-05,7.73355]
[1779266994338,32.26,77428.4,0.0,0.04557,4e-05,7.72744]
[1779266999343,32.26,77429.82,0.0,0.04563,4e-05,7.73635]
[1779267005286,32.26,77434.64,0.0,0.04582,4e-05,7.76189]
[1779267011355,32.26,77440.64,0.0,0.04602,4e-05,7.78974]
[1779267016364,32.25,77444.22,0.0,0.04613,4e-05,7.80566]
[1779267021370,32.24,77455.8,0.0,0.04652,4e-05,7.85992]
[1779267026375,32.24,77451.38,0.0,0.04632,4e-05,7.83218]
[1779267031380,32.23,77457.0,0.0,0.04649,4e-05,7.85439]
[1779267036385,32.23,77456.15,0.0,0.04642,4e-05,7.84575]
[1779267041390,32.22,77455.65,0.0,0.04638,4e-05,7.83998]
[1779267046395,32.22,77451.27,0.0,0.04621,4e-05,7.81594]
[1779267051400,32.22,77450.14,0.0,0.04617,4e-05,7.81003]
[1779267056405,32.22,77450.72,0.0,0.04619,4e-05,7.8129]
[1779267061410,32.23,77441.58,0.0,0.04591,4e-05,7.77489]
[1779267066415,32.24,77438.78,0.0,0.04583,4e-05,7.76289]
[1779267071421,32.24,77436.75,0.0,0.04577,4e-05,7.75543]
[1779267076427,32.24,77434.58,0.0,0.04572,4e-05,7.74745]
[1779267081432,32.25,77433.41,0.0,0.0457,4e-05,7.74454]
[1779267086437,32.26,77424.03,0.0,0.04539,4e-05,7.7015]
[1779267087438,32.26,77413.74,0.0,0.04503,4e-05,7.65111]
[1779267088601,32.26,77410.84,0.0,0.04494,4e-05,7.63855]
[1779267088636,32.26,77410.84,0.0,0.04494,4e-05,7.63855]
[1779267089440,32.26,77410.75,0.0,0.04495,4e-05,7.64018]
[1779267094445,32.28,77409.34,0.0,0.04496,4e-05,7.64023]
[1779267099450,32.29,77411.26,0.0,0.04508,4e-05,7.6581]
[1779267104455,32.3,77415.36,0.0,0.04527,4e-05,7.68452]
[1779267109460,32.3,77415.72,0.0,0.04532,4e-05,7.69074]
[1779267113905,32.31,77414.38,0.0,0.04529,4e-05,7.68711]
[1779267113925,32.31,77414.38,0.0,0.04529,4e-05,7.68711]
[1779267114465,32.31,77413.51,0.0,0.04527,4e-05,7.6835]
[1779267119470,32.32,77412.23,0.0,0.04525,4e-05,7.68112]
[1779267124475,32.32,77414.17,0.0,0.04535,4e-05,7.69453]
[1779267129480,32.33,77411.96,0.0,0.04529,4e-05,7.6863]
[1779267134485,32.33,77414.81,0.0,0.04541,4e-05,7.70262]
[1779267135452,32.33,77414.81,0.0,0.04541,4e-05,7.70262]
[1779267135474,32.33,77414.81,0.0,0.04541,4e-05,7.70262]
[1779267135486,32.33,77414.26,0.0,0.04539,4e-05,7.70024]
[1779267140491,32.33,77411.92,0.0,0.04533,4e-05,7.69118]
[1779267143012,32.34,77410.93,0.0,0.0453,4e-05,7.68737]
[1779267143042,32.34,77410.93,0.0,0.0453,4e-05,7.68737]
[1779267143494,32.34,77410.92,0.0,0.0453,4e-05,7.68786]
[1779267148499,32.34,77409.41,0.0,0.04527,4e-05,7.68325]
[1779267153504,32.35,77407.32,0.0,0.0452,4e-05,7.67346]
[1779267153953,32.35,77407.32,0.0,0.0452,4e-05,7.67346]
[1779267153970,32.35,77407.32,0.0,0.0452,4e-05,7.67346]
[1779267154505,32.35,77407.32,0.0,0.04521,4e-05,7.67412]
[1779267159510,32.35,77407.42,0.0,0.04524,4e-05,7.67766]
[1779267165419,32.35,77407.76,0.0,0.04527,4e-05,7.68233]
[1779267167827,32.36,77410.26,0.0,0.04536,4e-05,7.69557]
[1779267167846,32.36,77410.26,0.0,0.04536,4e-05,7.69557]
[1779267168439,32.36,77410.26,0.0,0.04537,4e-05,7.69579]
[1779267173474,32.36,77410.3,0.0,0.04538,4e-05,7.69707]
[1779267178509,32.36,77409.47,0.0,0.04535,4e-05,7.69411]
[1779267184535,32.36,77411.52,0.0,0.04544,4e-05,7.70586]
[1779267189540,32.36,77420.55,0.0,0.04576,4e-05,7.75029]
[1779267194545,32.35,77421.86,0.0,0.04579,4e-05,7.75418]
[1779267199550,32.35,77423.61,0.0,0.04583,4e-05,7.76049]
[1779267202317,32.35,77424.53,0.0,0.04586,4e-05,7.764]
[1779267202337,32.35,77424.53,0.0,0.04586,4e-05,7.764]
[1779267202418,32.35,77424.53,0.0,0.04585,4e-05,7.76383]
[1779267203554,32.35,77410.82,0.0,0.04536,4e-05,7.69443]
[1779267203883,32.35,77410.82,0.0,0.04536,4e-05,7.69443]
[1779267203919,32.35,77410.82,0.0,0.04536,4e-05,7.69443]
[1779267204555,32.35,77410.21,0.0,0.04534,4e-05,7.69189]
[1779267209560,32.36,77409.1,0.0,0.04532,4e-05,7.68939]
[1779267214565,32.36,77410.33,0.0,0.04537,4e-05,7.69562]
[1779267219570,32.36,77411.24,0.0,0.04542,4e-05,7.70208]
[1779267224575,32.36,77418.1,0.0,0.04567,4e-05,7.73669]
[1779267229580,32.36,77426.09,0.0,0.04595,4e-05,7.77558]
[1779267234585,32.35,77426.36,0.0,0.04593,4e-05,7.77351]
[1779267239590,32.35,77428.07,0.0,0.04597,4e-05,7.77903]
[1779267244595,32.34,77428.38,0.0,0.04596,4e-05,7.77785]
[1779267249600,32.34,77428.87,0.0,0.04596,4e-05,7.77813]
[1779267250340,32.34,77428.87,0.0,0.04596,4e-05,7.77813]
[1779267250371,32.34,77428.87,0.0,0.04596,4e-05,7.77813]
[1779267250433,32.34,77428.87,0.0,0.04596,4e-05,7.77775]
[1779267254274,32.35,77437.66,0.0,0.04632,4e-05,7.82772]
[1779267254293,32.35,77437.66,0.0,0.04632,4e-05,7.82772]
[1779267254378,32.35,77437.66,0.0,0.04632,4e-05,7.82772]
[1779267254409,32.35,77437.66,0.0,0.04632,4e-05,7.82772]
[1779267254481,32.35,77437.66,0.0,0.04632,4e-05,7.82772]
[1779267254502,32.35,77437.66,0.0,0.04632,4e-05,7.82772]
[1779267254582,32.35,77437.66,0.0,0.04631,4e-05,7.82645]
[1779267259610,32.34,77437.67,0.0,0.04627,4e-05,7.8209]
[1779267264615,32.33,77438.41,0.0,0.04626,4e-05,7.81998]
[1779267269619,32.33,77434.5,0.0,0.0461,4e-05,7.79705]
[1779267274624,32.32,77433.41,0.0,0.04603,4e-05,7.78704]
[1779267279640,32.32,77433.21,0.0,0.04602,4e-05,7.7852]
[1779267284646,32.32,77436.92,0.0,0.04614,4e-05,7.80233]
[1779267289651,32.32,77433.08,0.0,0.04599,4e-05,7.78151]
[1779267294656,32.32,77432.61,0.0,0.04597,4e-05,7.77909]
[1779267299661,32.32,77431.77,0.0,0.04594,4e-05,7.77512]
[1779267300411,32.32,77431.77,0.0,0.04594,4e-05,7.77512]
[1779267300497,32.32,77431.77,0.0,0.04594,4e-05,7.77512]
[1779267300572,32.32,77431.77,0.0,0.04595,4e-05,7.77552]
[1779267305667,32.32,77427.99,0.0,0.04582,4e-05,7.75817]
[1779267310672,32.32,77430.9,0.0,0.04593,4e-05,7.77347]
[1779267315677,32.32,77430.71,0.0,0.04593,4e-05,7.77292]
[1779267321682,32.33,77430.25,0.0,0.04592,4e-05,7.77125]
[1779267326687,32.33,77430.3,0.0,0.04592,4e-05,7.77202]
[1779267331692,32.33,77426.93,0.0,0.04579,4e-05,7.75347]
[1779267336697,32.33,77427.22,0.0,0.04581,4e-05,7.75651]
[1779267342668,32.33,77420.04,0.0,0.04557,4e-05,7.72307]
[1779267347700,32.34,77421.44,0.0,0.04565,4e-05,7.73325]
[1779267353714,32.34,77420.65,0.0,0.04565,4e-05,7.73304]
[1779267358719,32.35,77422.53,0.0,0.04573,4e-05,7.74428]
[1779267364726,32.35,77422.99,0.0,0.04576,4e-05,7.74834]
[1779267369731,32.35,77423.54,0.0,0.04578,4e-05,7.75201]
[1779267374736,32.35,77424.15,0.0,0.04581,4e-05,7.75565]
[1779267379741,32.36,77424.68,0.0,0.04589,4e-05,7.76703]
[1779267384746,32.37,77425.0,0.0,0.04595,4e-05,7.77449]
[1779267389751,32.37,77417.33,0.0,0.04566,4e-05,7.73442]
[1779267394756,32.37,77415.63,0.0,0.04559,4e-05,7.72442]
[1779267399762,32.37,77415.33,0.0,0.04559,4e-05,7.72419]
[1779267404767,32.38,77414.88,0.0,0.04559,4e-05,7.7235]
[1779267410773,32.38,77419.58,0.0,0.04576,4e-05,7.74736]
[1779267416779,32.38,77417.36,0.0,0.04568,4e-05,7.73649]
[1779267421784,32.38,77418.51,0.0,0.04572,4e-05,7.74275]
[1779267426789,32.38,77423.01,0.0,0.04588,4e-05,7.76469]
[1779267431794,32.37,77423.64,0.0,0.0459,4e-05,7.76658]
[1779267437802,32.37,77423.02,0.0,0.04586,4e-05,7.76204]
[1779267442807,32.37,77417.45,0.0,0.04566,4e-05,7.73439]
[1779267447812,32.38,77416.59,0.0,0.04564,4e-05,7.73157]
[1779267452817,32.38,77414.14,0.0,0.04555,4e-05,7.7185]
[1779267458823,32.38,77413.24,0.0,0.04554,4e-05,7.71689]
[1779267463828,32.39,77412.7,0.0,0.04554,4e-05,7.71648]
[1779267468833,32.39,77405.64,0.0,0.04531,4e-05,7.68453]
[1779267473838,32.4,77405.74,0.0,0.04534,4e-05,7.68893]
[1779267478843,32.4,77404.83,0.0,0.04534,4e-05,7.68781]
[1779267484849,32.41,77404.4,0.0,0.04534,4e-05,7.68767]
[1779267489854,32.41,77406.47,0.0,0.04541,4e-05,7.6981]
[1779267494859,32.4,77413.68,0.0,0.04565,4e-05,7.7318]
[1779267500865,32.4,77416.62,0.0,0.04573,4e-05,7.74291]
[1779267506815,32.39,77419.09,0.0,0.04579,4e-05,7.75124]
[1779267510875,32.39,77407.85,0.0,0.04537,4e-05,7.69328]
[1779267515878,32.39,77407.94,0.0,0.04537,4e-05,7.69241]
[1779267520885,32.39,77407.46,0.0,0.04537,4e-05,7.69164]
[1779267525890,32.4,77408.02,0.0,0.0454,4e-05,7.69567]
[1779267530895,32.4,77407.37,0.0,0.04538,4e-05,7.69334]
[1779267535900,32.4,77406.23,0.0,0.04535,4e-05,7.68887]
[1779267541906,32.4,77404.94,0.0,0.04532,4e-05,7.68428]
[1779267546910,32.4,77402.91,0.0,0.04526,4e-05,7.676]
[1779267551915,32.41,77401.66,0.0,0.04523,4e-05,7.67191]
[1779267556921,32.41,77401.21,0.0,0.04523,4e-05,7.67195]
[1779267561926,32.41,77401.18,0.0,0.04524,4e-05,7.67385]
[1779267566931,32.42,77401.29,0.0,0.04526,4e-05,7.67614]
[1779267571936,32.42,77401.02,0.0,0.04525,4e-05,7.67366]
[1779267576941,32.42,77400.84,0.0,0.04525,4e-05,7.67439]
[1779267581946,32.42,77401.05,0.0,0.04527,4e-05,7.67683]
[1779267586951,32.42,77401.7,0.0,0.0453,4e-05,7.68124]
[1779267592957,32.43,77403.66,0.0,0.04538,4e-05,7.69169]
[1779267598963,32.42,77404.89,0.0,0.04542,4e-05,7.6977]
[1779267603968,32.42,77407.72,0.0,0.04552,4e-05,7.71162]
[1779267608973,32.42,77405.29,0.0,0.04543,4e-05,7.69876]
[1779267613978,32.42,77405.94,0.0,0.04545,4e-05,7.70195]
[1779267618983,32.35,77406.63,0.0,0.04512,4e-05,7.65739]
[1779267623988,32.27,77407.31,0.0,0.04474,4e-05,7.60545]
[1779267627774,32.23,77407.65,0.0,0.04453,4e-05,7.57647]
[1779267627902,32.23,77407.65,0.0,0.04453,4e-05,7.57647]
[1779267627985,32.22,77407.65,0.0,0.04446,4e-05,7.56664]
[1779267632997,32.15,77406.63,0.0,0.04407,4e-05,7.51279]
[1779267638002,32.09,77404.97,0.0,0.04372,4e-05,7.4637]
[1779267641175,32.06,77405.97,0.0,0.04359,4e-05,7.44608]
[1779267641216,32.06,77405.97,0.0,0.04359,4e-05,7.44608]
[1779267642006,32.05,77405.98,0.0,0.04353,4e-05,7.43881]
[1779267647011,32.0,77409.0,0.0,0.04339,4e-05,7.41876]
[1779267652016,31.95,77409.47,0.0,0.04317,4e-05,7.38894]
[1779267657022,31.9,77409.67,0.0,0.04292,4e-05,7.35392]
[1779267662027,31.81,77410.01,0.0,0.04251,4e-05,7.29721]
[1779267667950,31.72,77407.86,0.0,0.04199,4e-05,7.22433]
[1779267672985,31.67,77407.73,0.0,0.04171,3e-05,7.18554]
[1779267678043,31.66,77406.71,0.0,0.04164,3e-05,7.17603]
[1779267683048,31.66,77407.63,0.0,0.04164,3e-05,7.1762]
[1779267689053,31.65,77407.24,0.0,0.04159,3e-05,7.16909]
[1779267694058,31.64,77407.27,0.0,0.04155,3e-05,7.16241]
[1779267699063,31.64,77407.01,0.0,0.04151,3e-05,7.15688]
[1779267700915,31.64,77407.0,0.0,0.0415,3e-05,7.15602]
[1779267701065,31.63,77408.21,0.0,0.04154,3e-05,7.16116]
[1779267706070,31.63,77408.25,0.0,0.0415,3e-05,7.15574]
[1779267711075,31.62,77408.44,0.0,0.04147,3e-05,7.15179]
[1779267716081,31.61,77410.84,0.0,0.04152,3e-05,7.1595]
[1779267721086,31.61,77411.01,0.0,0.0415,3e-05,7.1562]
[1779267726091,31.6,77411.44,0.0,0.04149,3e-05,7.15419]
[1779267728093,31.59,77422.33,0.0,0.0418,4e-05,7.19854]
[1779267730435,31.56,77422.18,0.0,0.04166,4e-05,7.18027]
[1779267730553,31.56,77422.18,0.0,0.04166,4e-05,7.18027]
[1779267731096,31.56,77422.09,0.0,0.04166,4e-05,7.17896]
[1779267733365,31.56,77423.49,0.0,0.0417,4e-05,7.18499]
[1779267734099,31.56,77423.74,0.0,0.04171,4e-05,7.18607]
[1779267739104,31.56,77423.85,0.0,0.0417,4e-05,7.18571]
[1779267744109,31.56,77422.58,0.0,0.04165,4e-05,7.1785]
[1779267749114,31.55,77423.68,0.0,0.04168,4e-05,7.18316]
[1779267754119,31.55,77425.13,0.0,0.04172,4e-05,7.18695]
[1779267757247,31.55,77430.52,0.0,0.0419,4e-05,7.21322]
[1779267758123,31.55,77428.92,0.0,0.04184,4e-05,7.20502]
[1779267763128,31.55,77429.96,0.0,0.04187,4e-05,7.20913]
[1779267768133,31.55,77429.61,0.0,0.04185,4e-05,7.20632]
[1779267773138,31.55,77428.3,0.0,0.0418,4e-05,7.19876]
[1779267778143,31.55,77425.32,0.0,0.04169,4e-05,7.18299]
[1779267783148,31.55,77422.14,0.0,0.04157,3e-05,7.16638]
[1779267786151,31.54,77412.0,0.0,0.04121,3e-05,7.11517]
[1779267791156,31.54,77411.35,0.0,0.04118,3e-05,7.11108]
[1779267796161,31.54,77411.68,0.0,0.04119,3e-05,7.11246]
[1779267798172,31.54,77411.83,0.0,0.0412,3e-05,7.11307]
[1779267799164,31.54,77411.73,0.0,0.04119,3e-05,7.11249]
[1779267804169,31.51,77403.89,0.0,0.04076,3e-05,7.05117]
[1779267809174,31.47,77401.5,0.0,0.0405,3e-05,7.01472]
[1779267810573,31.47,77402.39,0.0,0.0405,3e-05,7.01446]
[1779267810586,31.47,77402.39,0.0,0.0405,3e-05,7.01446]
[1779267811176,31.46,77402.08,0.0,0.04044,3e-05,7.00591]
[1779267816181,31.43,77403.99,0.0,0.04036,3e-05,6.99386]
[1779267821186,31.4,77400.49,0.0,0.0401,3e-05,6.95749]
[1779267824410,31.39,77395.75,0.0,0.03987,3e-05,6.92461]
[1779267825190,31.38,77393.95,0.0,0.03979,3e-05,6.91306]
[1779267830195,31.37,77393.83,0.0,0.03969,3e-05,6.89971]
[1779267836129,31.35,77395.27,0.0,0.03969,3e-05,6.89891]
[1779267841163,31.35,77399.25,0.0,0.03981,3e-05,6.91705]
[1779267844370,31.35,77401.79,0.0,0.03989,3e-05,6.92864]
[1779267849066,31.35,77404.12,0.0,0.03996,3e-05,6.93883]
[1779267849194,31.35,77404.12,0.0,0.03996,3e-05,6.93883]
[1779267849220,31.35,77404.12,0.0,0.03996,3e-05,6.93853]
[1779267852232,31.35,77414.11,0.0,0.0403,3e-05,6.98646]
[1779267853938,31.35,77414.02,0.0,0.04029,3e-05,6.98565]
[1779267854032,31.35,77414.02,0.0,0.04029,3e-05,6.98565]
[1779267854051,31.35,77414.02,0.0,0.04029,3e-05,6.98565]
[1779267854133,31.35,77414.02,0.0,0.04029,3e-05,6.98528]
[1779267860240,31.34,77413.22,0.0,0.04024,3e-05,6.97914]
[1779267865246,31.34,77419.78,0.0,0.04046,3e-05,7.0095]
[1779267870251,31.34,77421.44,0.0,0.0405,3e-05,7.01561]
[1779267875256,31.33,77421.05,0.0,0.04046,3e-05,7.00906]
[1779267880261,31.33,77417.23,0.0,0.04031,3e-05,6.98834]
[1779267885266,31.33,77416.85,0.0,0.04029,3e-05,6.98458]
[1779267890271,31.33,77416.46,0.0,0.04026,3e-05,6.98079]
[1779267895276,31.32,77417.08,0.0,0.04027,3e-05,6.98203]
[1779267900281,31.32,77416.23,0.0,0.04023,3e-05,6.97604]
[1779267905286,31.32,77408.87,0.0,0.03996,3e-05,6.93833]
[1779267910290,31.32,77402.59,0.0,0.03974,3e-05,6.90627]
[1779267915295,31.31,77401.58,0.0,0.0397,3e-05,6.90015]
[1779267918209,31.31,77401.59,0.0,0.03969,3e-05,6.89973]
[1779267918256,31.31,77401.59,0.0,0.03969,3e-05,6.89973]
[1779267918258,31.31,77401.59,0.0,0.03969,3e-05,6.89973]
[1779267918259,31.31,77401.59,0.0,0.03969,3e-05,6.8995]
[1779267920151,31.31,77401.6,0.0,0.03969,3e-05,6.89932]
[1779267920243,31.31,77401.6,0.0,0.03969,3e-05,6.89932]
[1779267920253,31.31,77401.6,0.0,0.03969,3e-05,6.89909]
[1779267922447,31.31,77401.34,0.0,0.03968,3e-05,6.89738]
[1779267922535,31.31,77401.34,0.0,0.03968,3e-05,6.89738]
[1779267923303,31.31,77400.67,0.0,0.03965,3e-05,6.89387]
[1779267928308,31.31,77401.03,0.0,0.03966,3e-05,6.89452]
[1779267933313,31.31,77404.7,0.0,0.03976,3e-05,6.90884]
[1779267938318,31.31,77403.65,0.0,0.03972,3e-05,6.90249]
[1779267943323,31.31,77403.99,0.0,0.03972,3e-05,6.90297]
[1779267948328,31.3,77403.0,0.0,0.03968,3e-05,6.89701]
[1779267949329,31.3,77391.93,0.0,0.0393,3e-05,6.84293]
[1779267952280,31.3,77387.87,0.0,0.03916,3e-05,6.823]
[1779267952315,31.3,77387.87,0.0,0.03916,3e-05,6.823]
[1779267952320,31.3,77387.87,0.0,0.03916,3e-05,6.823]
[1779267952333,31.3,77386.48,0.0,0.03912,3e-05,6.81617]
[1779267955335,31.3,77376.44,0.0,0.03878,3e-05,6.76745]
[1779267955538,31.3,77376.44,0.0,0.03878,3e-05,6.76745]
[1779267955641,31.3,77376.44,0.0,0.03878,3e-05,6.76745]
[1779267955650,31.3,77376.44,0.0,0.03878,3e-05,6.76745]
[1779267955806,31.3,77376.44,0.0,0.03878,3e-05,6.76745]
[1779267955888,31.3,77376.44,0.0,0.03878,3e-05,6.76745]
[1779267957538,31.3,77375.96,0.0,0.03876,3e-05,6.76508]
[1779267957633,31.3,77375.96,0.0,0.03876,3e-05,6.76508]
[1779267957659,31.3,77375.96,0.0,0.03876,3e-05,6.76508]
[1779267958338,31.3,77375.69,0.0,0.03876,3e-05,6.76377]
[1779267961971,31.3,77367.59,0.0,0.03849,3e-05,6.72488]
[1779267961976,31.3,77367.59,0.0,0.03849,3e-05,6.72488]
[1779267967347,31.3,77358.12,0.0,0.03818,3e-05,6.68]
[1779267968858,31.3,77353.65,0.0,0.03803,3e-05,6.6588]
[1779267968861,31.3,77353.65,0.0,0.03803,3e-05,6.6588]
[1779267969349,31.3,77351.12,0.0,0.03795,3e-05,6.64691]
[1779267974354,31.31,77349.63,0.0,0.03791,3e-05,6.64076]
[1779267976042,31.31,77349.38,0.0,0.0379,3e-05,6.63974]
[1779267976127,31.31,77349.38,0.0,0.0379,3e-05,6.63992]
[1779267980177,31.31,77356.16,0.0,0.03813,3e-05,6.6728]
[1779267980216,31.31,77356.16,0.0,0.03813,3e-05,6.67293]
[1779267982286,31.31,77355.66,0.0,0.03811,3e-05,6.6707]
[1779267982362,31.31,77355.93,0.0,0.03812,3e-05,6.67212]
[1779267987367,31.31,77350.09,0.0,0.03794,3e-05,6.64515]
[1779267991085,31.31,77355.63,0.0,0.03814,3e-05,6.67452]
[1779267991100,31.31,77355.63,0.0,0.03814,3e-05,6.67452]
[1779267991131,31.31,77355.63,0.0,0.03814,3e-05,6.67452]
[1779267991225,31.32,77355.63,0.0,0.03814,3e-05,6.67339]
[1779267996376,31.32,77352.63,0.0,0.03805,3e-05,6.66098]
[1779268000670,31.32,77349.58,0.0,0.03796,3e-05,6.64714]
[1779268000777,31.32,77349.58,0.0,0.03796,3e-05,6.64714]
[1779268001282,31.32,77349.58,0.0,0.03796,3e-05,6.64734]
[1779268006317,31.32,77344.77,0.0,0.03781,3e-05,6.62549]
[1779268010759,31.32,77346.13,0.0,0.03786,3e-05,6.63272]
[1779268010766,31.32,77346.13,0.0,0.03786,3e-05,6.63272]
[1779268011352,31.32,77346.13,0.0,0.03786,3e-05,6.63291]
[1779268011608,31.32,77346.13,0.0,0.03786,3e-05,6.63291]
[1779268012359,31.32,77346.13,0.0,0.03786,3e-05,6.6331]
[1779268014376,31.32,77362.64,0.0,0.0384,3e-05,6.71211]
[1779268017971,31.32,77362.36,0.0,0.0384,3e-05,6.711]
[1779268018039,31.32,77362.36,0.0,0.0384,3e-05,6.711]
[1779268018402,31.32,77362.36,0.0,0.0384,3e-05,6.71108]
[1779268023408,31.32,77359.47,0.0,0.0383,3e-05,6.69763]
[1779268028413,31.32,77358.83,0.0,0.03829,3e-05,6.69503]
[1779268033418,31.33,77354.23,0.0,0.03814,3e-05,6.67358]
[1779268038423,31.33,77355.81,0.0,0.0382,3e-05,6.68177]
[1779268043428,31.33,77355.04,0.0,0.03817,3e-05,6.67868]
[1779268048433,31.33,77354.77,0.0,0.03817,3e-05,6.67797]
[1779268053439,31.33,77354.7,0.0,0.03816,3e-05,6.67578]
[1779268058444,31.33,77354.37,0.0,0.03815,3e-05,6.67485]
[1779268063449,31.33,77353.74,0.0,0.03814,3e-05,6.67247]
[1779268068454,31.33,77353.68,0.0,0.03814,3e-05,6.67281]
[1779268073459,31.33,77353.83,0.0,0.03815,3e-05,6.67417]
[1779268076274,31.33,77353.47,0.0,0.03814,3e-05,6.6727]
[1779268076344,31.33,77353.47,0.0,0.03814,3e-05,6.6727]
[1779268076354,31.33,77353.47,0.0,0.03814,3e-05,6.67281]
[1779268081468,31.33,77358.27,0.0,0.0383,3e-05,6.69629]
[1779268087474,31.33,77359.55,0.0,0.03835,3e-05,6.70282]
[1779268092479,31.34,77360.34,0.0,0.03838,3e-05,6.70767]
[1779268097484,31.34,77369.38,0.0,0.03869,3e-05,6.75304]
[1779268102489,31.34,77374.4,0.0,0.03886,3e-05,6.77708]
[1779268107494,31.34,77372.92,0.0,0.03881,3e-05,6.76973]
[1779268112500,31.34,77370.76,0.0,0.03872,3e-05,6.75672]
[1779268117505,31.34,77369.89,0.0,0.03869,3e-05,6.75251]
[1779268122511,31.34,77368.19,0.0,0.03863,3e-05,6.74425]
[1779268127516,31.34,77368.93,0.0,0.03866,3e-05,6.74736]
[1779268132521,31.34,77363.27,0.0,0.03847,3e-05,6.71971]
[1779268137526,31.34,77358.31,0.0,0.0383,3e-05,6.69587]
[1779268142531,31.34,77357.34,0.0,0.03827,3e-05,6.69114]
[1779268147536,31.34,77357.92,0.0,0.03829,3e-05,6.6938]
[1779268149752,31.34,77357.73,0.0,0.03828,3e-05,6.69279]
[1779268149763,31.34,77357.73,0.0,0.03828,3e-05,6.69279]
[1779268149767,31.34,77357.73,0.0,0.03828,3e-05,6.69279]
[1779268149774,31.34,77357.73,0.0,0.03828,3e-05,6.69279]
[1779268149785,31.34,77357.73,0.0,0.03828,3e-05,6.69279]
[1779268149792,31.34,77357.73,0.0,0.03828,3e-05,6.69279]
[1779268149799,31.34,77357.73,0.0,0.03828,3e-05,6.69279]
[1779268149811,31.34,77357.73,0.0,0.03828,3e-05,6.69279]
[1779268149817,31.34,77357.73,0.0,0.03828,3e-05,6.69279]
[1779268149824,31.34,77357.73,0.0,0.03828,3e-05,6.69279]
[1779268149832,31.34,77357.73,0.0,0.03828,3e-05,6.69279]
[1779268149837,31.34,77357.73,0.0,0.03828,3e-05,6.69279]
[1779268149845,31.34,77357.73,0.0,0.03828,3e-05,6.69279]
[1779268149859,31.34,77357.73,0.0,0.03828,3e-05,6.69279]
[1779268150539,31.34,77357.75,0.0,0.03828,3e-05,6.69284]
[1779268151727,31.34,77359.08,0.0,0.03832,3e-05,6.69921]
[1779268151841,31.34,77359.08,0.0,0.03832,3e-05,6.69921]
[1779268152541,31.34,77358.33,0.0,0.0383,3e-05,6.69558]
[1779268156908,31.34,77353.83,0.0,0.03815,3e-05,6.67438]
[1779268156918,31.34,77353.83,0.0,0.03815,3e-05,6.67438]
[1779268156928,31.34,77353.83,0.0,0.03815,3e-05,6.67438]
[1779268156936,31.34,77353.83,0.0,0.03815,3e-05,6.67438]
[1779268156946,31.34,77353.83,0.0,0.03815,3e-05,6.67438]
[1779268156987,31.34,77353.83,0.0,0.03815,3e-05,6.67438]
[1779268157546,31.34,77353.78,0.0,0.03815,3e-05,6.67418]
[1779268159845,31.34,77353.66,0.0,0.03815,3e-05,6.67363]
[1779268159900,31.34,77353.66,0.0,0.03815,3e-05,6.67363]
[1779268160395,31.34,77353.66,0.0,0.03815,3e-05,6.67365]
[1779268165554,31.34,77355.49,0.0,0.03821,3e-05,6.68248]
[1779268171560,31.34,77355.44,0.0,0.03819,3e-05,6.67984]
[1779268177516,31.34,77355.27,0.0,0.03819,3e-05,6.67906]
[1779268182551,31.34,77354.92,0.0,0.03818,3e-05,6.6775]
[1779268186576,31.34,77364.65,0.0,0.0385,3e-05,6.72394]
[1779268188959,31.34,77363.74,0.0,0.03847,3e-05,6.71944]
[1779268188971,31.34,77363.74,0.0,0.03847,3e-05,6.71944]
[1779268188978,31.34,77363.74,0.0,0.03847,3e-05,6.71944]
[1779268188995,31.34,77363.74,0.0,0.03847,3e-05,6.71944]
[1779268189002,31.34,77363.74,0.0,0.03847,3e-05,6.71944]
[1779268189003,31.34,77363.74,0.0,0.03847,3e-05,6.71944]
[1779268189010,31.34,77363.74,0.0,0.03847,3e-05,6.71944]
[1779268189023,31.34,77363.74,0.0,0.03847,3e-05,6.71944]
[1779268189030,31.34,77363.74,0.0,0.03847,3e-05,6.71944]
[1779268189039,31.34,77363.74,0.0,0.03847,3e-05,6.71944]
[1779268189046,31.34,77363.74,0.0,0.03847,3e-05,6.71944]
[1779268189051,31.34,77363.74,0.0,0.03847,3e-05,6.71944]
[1779268189060,31.34,77363.74,0.0,0.03847,3e-05,6.71944]
[1779268189073,31.34,77363.74,0.0,0.03847,3e-05,6.71944]
[1779268189075,31.34,77363.74,0.0,0.03847,3e-05,6.71944]
[1779268189080,31.34,77363.74,0.0,0.03847,3e-05,6.71944]
[1779268189579,31.34,77363.75,0.0,0.03847,3e-05,6.71943]
[1779268191897,31.34,77363.36,0.0,0.03845,3e-05,6.71746]
[1779268191940,31.34,77363.36,0.0,0.03845,3e-05,6.71746]
[1779268192582,31.34,77362.26,0.0,0.03842,3e-05,6.71217]
[1779268197587,31.34,77355.55,0.0,0.0382,3e-05,6.67993]
[1779268202592,31.34,77355.73,0.0,0.0382,3e-05,6.68088]
[1779268207597,31.34,77356.91,0.0,0.03824,3e-05,6.68652]
[1779268212602,31.34,77366.08,0.0,0.03854,3e-05,6.73022]
[1779268217607,31.34,77373.04,0.0,0.03877,3e-05,6.76319]
[1779268221611,31.33,77384.93,0.0,0.03916,3e-05,6.82017]
[1779268226616,31.33,77385.62,0.0,0.03918,3e-05,6.82307]
[1779268231621,31.33,77377.38,0.0,0.03889,3e-05,6.7803]
[1779268236626,31.33,77379.74,0.0,0.03897,3e-05,6.7914]
[1779268241631,31.33,77381.08,0.0,0.03901,3e-05,6.79753]
[1779268246635,31.33,77384.2,0.0,0.03911,3e-05,6.81218]
[1779268251640,31.33,77385.0,0.0,0.03914,3e-05,6.81557]
[1779268256645,31.33,77386.26,0.0,0.03917,3e-05,6.82115]
[1779268261650,31.33,77388.14,0.0,0.03923,3e-05,6.82968]
[1779268264789,31.33,77388.7,0.0,0.03925,3e-05,6.83202]
[1779268264795,31.33,77388.7,0.0,0.03925,3e-05,6.83202]
[1779268264801,31.33,77388.7,0.0,0.03925,3e-05,6.83202]
[1779268264808,31.33,77388.7,0.0,0.03925,3e-05,6.83202]
[1779268264811,31.33,77388.7,0.0,0.03925,3e-05,6.83202]
[1779268264823,31.33,77388.7,0.0,0.03925,3e-05,6.83202]
[1779268264827,31.33,77388.7,0.0,0.03925,3e-05,6.83202]
[1779268264836,31.33,77388.7,0.0,0.03925,3e-05,6.83202]
[1779268264850,31.33,77388.7,0.0,0.03925,3e-05,6.83202]
[1779268264856,31.33,77388.7,0.0,0.03925,3e-05,6.83202]
[1779268264861,31.33,77388.7,0.0,0.03925,3e-05,6.83202]
[1779268264889,31.33,77388.7,0.0,0.03925,3e-05,6.83202]
[1779268265654,31.33,77388.54,0.0,0.03924,3e-05,6.83109]
[1779268268533,31.33,77392.05,0.0,0.03936,3e-05,6.84782]
[1779268268610,31.33,77392.05,0.0,0.03936,3e-05,6.84782]
[1779268268634,31.33,77392.05,0.0,0.03936,3e-05,6.84763]
[1779268270071,31.32,77397.68,0.0,0.03953,3e-05,6.87313]
[1779268270087,31.32,77397.68,0.0,0.03953,3e-05,6.87313]
[1779268270091,31.32,77397.68,0.0,0.03953,3e-05,6.87313]
[1779268270101,31.32,77397.68,0.0,0.03953,3e-05,6.87313]
[1779268270108,31.32,77397.68,0.0,0.03953,3e-05,6.87313]
[1779268270112,31.32,77397.68,0.0,0.03953,3e-05,6.87313]
[1779268270121,31.32,77397.68,0.0,0.03953,3e-05,6.87313]
[1779268270659,31.32,77397.75,0.0,0.03953,3e-05,6.87328]
[1779268273369,31.32,77397.23,0.0,0.03951,3e-05,6.87034]
[1779268273452,31.32,77397.23,0.0,0.03951,3e-05,6.87034]
[1779268273470,31.32,77397.23,0.0,0.03951,3e-05,6.87014]
[1779268274787,31.32,77399.71,0.0,0.0396,3e-05,6.88202]
[1779268274817,31.32,77399.71,0.0,0.0396,3e-05,6.88202]
[1779268274839,31.32,77399.71,0.0,0.0396,3e-05,6.88202]
[1779268275664,31.32,77401.58,0.0,0.03964,3e-05,6.88897]
[1779268277727,31.32,77401.93,0.0,0.03965,3e-05,6.89026]
[1779268277742,31.32,77401.93,0.0,0.03965,3e-05,6.89026]
[1779268278667,31.32,77402.05,0.0,0.03965,3e-05,6.89062]
[1779268280291,31.32,77397.9,0.0,0.03951,3e-05,6.8702]
[1779268280669,31.32,77396.75,0.0,0.03947,3e-05,6.8644]
[1779268285674,31.32,77393.43,0.0,0.03935,3e-05,6.84742]
[1779268290679,31.32,77394.8,0.0,0.0394,3e-05,6.85335]
[1779268295684,31.31,77400.56,0.0,0.03956,3e-05,6.87627]
[1779268300690,31.31,77400.77,0.0,0.03955,3e-05,6.87457]
[1779268305696,31.31,77400.04,0.0,0.03952,3e-05,6.87007]
[1779268309351,31.3,77404.04,0.0,0.03961,3e-05,6.88346]
[1779268309366,31.3,77404.04,0.0,0.03961,3e-05,6.88346]
[1779268309371,31.3,77404.04,0.0,0.03961,3e-05,6.88346]
[1779268309400,31.3,77404.04,0.0,0.03961,3e-05,6.88346]
[1779268309700,31.3,77403.84,0.0,0.0396,3e-05,6.88228]
[1779268313626,31.3,77403.54,0.0,0.03958,3e-05,6.88024]
[1779268313704,31.3,77403.11,0.0,0.03957,3e-05,6.87793]
[1779268313724,31.3,77403.11,0.0,0.03957,3e-05,6.87793]
[1779268314705,31.3,77402.55,0.0,0.03955,3e-05,6.87503]
[1779268319710,31.3,77399.29,0.0,0.03943,3e-05,6.85831]
[1779268324715,31.29,77398.73,0.0,0.03941,3e-05,6.85477]
[1779268329721,31.29,77398.93,0.0,0.03941,3e-05,6.85498]
[1779268334726,31.29,77397.83,0.0,0.03937,3e-05,6.84887]
[1779268340657,31.29,77400.89,0.0,0.03946,3e-05,6.86286]
[1779268344395,31.29,77401.19,0.0,0.03947,3e-05,6.8638]
[1779268344686,31.29,77401.19,0.0,0.03947,3e-05,6.86363]
[1779268347707,31.29,77383.66,0.0,0.03888,3e-05,6.77835]
[1779268348561,31.29,77383.66,0.0,0.03888,3e-05,6.77835]
[1779268348715,31.29,77383.66,0.0,0.03888,3e-05,6.77834]
[1779268352743,31.29,77375.34,0.0,0.03859,3e-05,6.73579]
[1779268357750,31.29,77371.19,0.0,0.03845,3e-05,6.7158]
[1779268361916,31.29,77371.39,0.0,0.03846,3e-05,6.71659]
[1779268361933,31.29,77371.39,0.0,0.03846,3e-05,6.71659]
[1779268361941,31.29,77371.39,0.0,0.03846,3e-05,6.71659]
[1779268361959,31.29,77371.39,0.0,0.03846,3e-05,6.71659]
[1779268361961,31.29,77371.39,0.0,0.03846,3e-05,6.71659]
[1779268362755,31.29,77371.24,0.0,0.03845,3e-05,6.71585]
[1779268364878,31.29,77370.53,0.0,0.03843,3e-05,6.71236]
[1779268364970,31.29,77370.53,0.0,0.03843,3e-05,6.71236]
[1779268365644,31.29,77370.53,0.0,0.03843,3e-05,6.7123]
[1779268370763,31.29,77373.69,0.0,0.03853,3e-05,6.72714]
[1779268371169,31.29,77373.69,0.0,0.03853,3e-05,6.72714]
[1779268371177,31.29,77373.69,0.0,0.03853,3e-05,6.72714]
[1779268371180,31.29,77373.69,0.0,0.03853,3e-05,6.72714]
[1779268371187,31.29,77373.69,0.0,0.03853,3e-05,6.72714]
[1779268371192,31.29,77373.69,0.0,0.03853,3e-05,6.72714]
[1779268371201,31.29,77373.69,0.0,0.03853,3e-05,6.72714]
[1779268371206,31.29,77373.69,0.0,0.03853,3e-05,6.72714]
[1779268371213,31.29,77373.69,0.0,0.03853,3e-05,6.72714]
[1779268371216,31.29,77373.69,0.0,0.03853,3e-05,6.72714]
[1779268371222,31.29,77373.69,0.0,0.03853,3e-05,6.72714]
[1779268371226,31.29,77373.69,0.0,0.03853,3e-05,6.72714]
[1779268371230,31.29,77373.69,0.0,0.03853,3e-05,6.72714]
[1779268371236,31.29,77373.69,0.0,0.03853,3e-05,6.72714]
[1779268371248,31.29,77373.69,0.0,0.03853,3e-05,6.72714]
[1779268371764,31.29,77373.36,0.0,0.03852,3e-05,6.72554]
[1779268374100,31.29,77372.29,0.0,0.03848,3e-05,6.72031]
[1779268374217,31.29,77372.29,0.0,0.03848,3e-05,6.72031]
[1779268374768,31.29,77371.55,0.0,0.03846,3e-05,6.7167]
[1779268379773,31.29,77368.62,0.0,0.03836,3e-05,6.70254]
[1779268384778,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268385547,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268385557,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268385562,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268385569,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268385577,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268385582,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268385587,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268385602,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268385617,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268385624,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268385630,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268385635,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268385640,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268385648,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268385650,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268385655,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268385665,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268385675,31.29,77366.01,0.0,0.03827,3e-05,6.69001]
[1779268385702,31.29,77366.01,0.0,0.03827,3e-05,6.69002]
[1779268388484,31.29,77364.56,0.0,0.03822,3e-05,6.68311]
[1779268388651,31.29,77364.56,0.0,0.03822,3e-05,6.68311]
[1779268388732,31.29,77364.56,0.0,0.03822,3e-05,6.68313]
[1779268393787,31.29,77363.19,0.0,0.03818,3e-05,6.67667]
[1779268398792,31.29,77359.52,0.0,0.03806,3e-05,6.65933]
[1779268403798,31.29,77359.82,0.0,0.03807,3e-05,6.66106]
[1779268408803,31.29,77359.57,0.0,0.03807,3e-05,6.66057]
[1779268414182,31.29,77360.73,0.0,0.0381,3e-05,6.6644]
[1779268419216,31.29,77359.35,0.0,0.03806,3e-05,6.65856]
[1779268424820,31.29,77357.4,0.0,0.038,3e-05,6.65026]
[1779268430826,31.3,77357.44,0.0,0.03801,3e-05,6.6515]
[1779268435831,31.3,77353.93,0.0,0.0379,3e-05,6.63569]
[1779268441371,31.3,77354.31,0.0,0.03792,3e-05,6.63848]
[1779268446842,31.3,77353.68,0.0,0.03791,3e-05,6.63663]
[1779268451847,31.3,77353.63,0.0,0.03791,3e-05,6.63737]
[1779268456852,31.3,77351.53,0.0,0.03785,3e-05,6.62837]
[1779268461857,31.3,77353.43,0.0,0.03792,3e-05,6.63836]
[1779268466862,31.31,77353.76,0.0,0.03794,3e-05,6.64087]
[1779268472868,31.31,77353.98,0.0,0.03794,3e-05,6.64056]
[1779268477873,31.31,77354.4,0.0,0.03796,3e-05,6.64346]
[1779268482042,31.31,77353.76,0.0,0.03795,3e-05,6.64115]
[1779268482057,31.31,77353.76,0.0,0.03795,3e-05,6.64115]
[1779268482061,31.31,77353.76,0.0,0.03795,3e-05,6.64115]
[1779268482067,31.31,77353.76,0.0,0.03795,3e-05,6.64115]
[1779268482072,31.31,77353.76,0.0,0.03795,3e-05,6.64115]
[1779268482076,31.31,77353.76,0.0,0.03795,3e-05,6.64115]
[1779268482079,31.31,77353.76,0.0,0.03795,3e-05,6.64115]
[1779268482085,31.31,77353.76,0.0,0.03795,3e-05,6.64115]
[1779268482091,31.31,77353.76,0.0,0.03795,3e-05,6.64115]
[1779268482095,31.31,77353.76,0.0,0.03795,3e-05,6.64115]
[1779268482101,31.31,77353.76,0.0,0.03795,3e-05,6.64115]
[1779268482106,31.31,77353.76,0.0,0.03795,3e-05,6.64115]
[1779268482114,31.31,77353.76,0.0,0.03795,3e-05,6.64115]
[1779268482120,31.31,77353.76,0.0,0.03795,3e-05,6.64115]
[1779268482125,31.31,77353.76,0.0,0.03795,3e-05,6.64115]
[1779268482130,31.31,77353.76,0.0,0.03795,3e-05,6.64115]
[1779268482140,31.31,77353.76,0.0,0.03795,3e-05,6.64115]
[1779268482878,31.31,77353.76,0.0,0.03795,3e-05,6.64134]
[1779268484939,31.31,77352.02,0.0,0.03789,3e-05,6.63345]
[1779268485055,31.31,77352.02,0.0,0.03789,3e-05,6.63345]
[1779268485881,31.31,77352.12,0.0,0.0379,3e-05,6.63411]
[1779268490886,31.31,77352.83,0.0,0.03793,3e-05,6.63841]
[1779268495900,31.31,77353.08,0.0,0.03794,3e-05,6.64056]
[1779268500905,31.31,77353.14,0.0,0.03795,3e-05,6.64174]
[1779268506632,31.32,77353.16,0.0,0.03796,3e-05,6.64292]
[1779268511868,31.32,77347.95,0.0,0.03779,3e-05,6.61912]
[1779268516465,31.32,77346.62,0.0,0.03776,3e-05,6.61373]
[1779268516567,31.32,77346.62,0.0,0.03776,3e-05,6.61395]
[1779268521928,31.32,77347.99,0.0,0.03781,3e-05,6.62158]
[1779268527168,31.32,77347.9,0.0,0.03782,3e-05,6.62221]
[1779268527177,31.32,77347.9,0.0,0.03782,3e-05,6.62221]
[1779268527183,31.32,77347.9,0.0,0.03782,3e-05,6.62221]
[1779268527187,31.32,77347.9,0.0,0.03782,3e-05,6.62221]
[1779268527194,31.32,77347.9,0.0,0.03782,3e-05,6.62221]
[1779268527201,31.32,77347.9,0.0,0.03782,3e-05,6.62221]
[1779268527934,31.32,77348.05,0.0,0.03782,3e-05,6.62314]
[1779268529039,31.32,77348.22,0.0,0.03783,3e-05,6.62415]
[1779268529164,31.32,77348.22,0.0,0.03783,3e-05,6.62415]
[1779268529262,31.32,77348.22,0.0,0.03783,3e-05,6.62415]
[1779268535941,31.33,77349.13,0.0,0.03786,3e-05,6.62744]
[1779268537306,31.33,77349.13,0.0,0.03786,3e-05,6.62764]
[1779268537943,31.33,77349.17,0.0,0.03786,3e-05,6.62802]
[1779268542948,31.33,77351.33,0.0,0.03794,3e-05,6.63931]
[1779268545638,31.33,77351.72,0.0,0.03795,3e-05,6.64149]
[1779268545650,31.33,77351.72,0.0,0.03795,3e-05,6.64149]
[1779268545667,31.33,77351.72,0.0,0.03795,3e-05,6.64149]
[1779268545670,31.33,77351.72,0.0,0.03795,3e-05,6.64149]
[1779268545679,31.33,77351.72,0.0,0.03795,3e-05,6.64149]
[1779268545688,31.33,77351.72,0.0,0.03795,3e-05,6.64149]
[1779268545702,31.33,77351.72,0.0,0.03795,3e-05,6.64149]
[1779268545710,31.33,77351.72,0.0,0.03795,3e-05,6.64149]
[1779268545717,31.33,77351.72,0.0,0.03795,3e-05,6.64149]
[1779268545720,31.33,77351.72,0.0,0.03795,3e-05,6.64149]
[1779268545735,31.33,77351.72,0.0,0.03795,3e-05,6.64149]
[1779268545758,31.33,77351.72,0.0,0.03795,3e-05,6.64166]
[1779268547605,31.33,77351.91,0.0,0.03796,3e-05,6.64279]
[1779268547660,31.33,77351.91,0.0,0.03796,3e-05,6.64279]
[1779268547762,31.33,77351.91,0.0,0.03796,3e-05,6.64296]
[1779268552958,31.33,77352.67,0.0,0.03799,3e-05,6.64743]
[1779268556957,31.33,77353.08,0.0,0.03801,3e-05,6.64985]
[1779268556971,31.33,77353.01,0.0,0.03801,3e-05,6.64968]
[1779268556984,31.33,77353.01,0.0,0.03801,3e-05,6.64968]
[1779268557933,31.33,77353.01,0.0,0.03801,3e-05,6.64968]
[1779268557972,31.33,77353.17,0.0,0.03802,3e-05,6.65062]
[1779268559974,31.33,77341.89,0.0,0.03765,3e-05,6.59745]
[1779268564979,31.33,77340.87,0.0,0.03763,3e-05,6.59388]
[1779268569984,31.34,77342.27,0.0,0.03768,3e-05,6.60173]
[1779268574989,31.34,77342.8,0.0,0.03771,3e-05,6.60543]
[1779268579994,31.34,77342.82,0.0,0.03771,3e-05,6.60671]
[1779268584999,31.34,77342.78,0.0,0.03772,3e-05,6.60767]
[1779268590004,31.34,77343.65,0.0,0.03776,3e-05,6.61295]
[1779268596016,31.34,77343.42,0.0,0.03775,3e-05,6.6107]
[1779268602022,31.35,77343.81,0.0,0.03777,3e-05,6.61388]
[1779268607027,31.35,77344.22,0.0,0.03779,3e-05,6.61689]
[1779268613033,31.35,77344.8,0.0,0.03782,3e-05,6.62092]
[1779268618038,31.35,77345.37,0.0,0.03784,3e-05,6.62463]
[1779268621041,31.35,77326.76,0.0,0.03724,3e-05,6.53735]
[1779268626046,31.36,77323.65,0.0,0.03716,3e-05,6.52451]
[1779268631051,31.36,77323.56,0.0,0.03717,3e-05,6.52585]
[1779268634054,31.36,77312.46,0.0,0.03682,3e-05,6.47501]
[1779268636983,31.36,77315.65,0.0,0.03693,3e-05,6.49081]
[1779268636993,31.36,77315.65,0.0,0.03693,3e-05,6.49081]
[1779268636998,31.36,77315.65,0.0,0.03693,3e-05,6.49081]
[1779268637004,31.36,77315.65,0.0,0.03693,3e-05,6.49081]
[1779268637012,31.36,77315.65,0.0,0.03693,3e-05,6.49081]
[1779268637023,31.36,77315.65,0.0,0.03693,3e-05,6.49081]
[1779268637057,31.36,77319.26,0.0,0.03704,3e-05,6.50811]
[1779268637083,31.36,77319.26,0.0,0.03704,3e-05,6.50811]
[1779268638058,31.36,77322.02,0.0,0.03714,3e-05,6.52143]
[1779268638878,31.36,77322.02,0.0,0.03714,3e-05,6.52143]
[1779268639030,31.36,77322.02,0.0,0.03714,3e-05,6.52143]
[1779268639059,31.36,77322.42,0.0,0.03715,3e-05,6.52367]
[1779268643569,31.36,77330.41,0.0,0.03742,3e-05,6.56262]
[1779268644064,31.36,77330.7,0.0,0.03743,3e-05,6.56429]
[1779268646163,31.37,77330.79,0.0,0.03744,3e-05,6.56532]
[1779268646176,31.37,77330.79,0.0,0.03744,3e-05,6.56532]
[1779268646181,31.37,77330.79,0.0,0.03744,3e-05,6.56532]
[1779268646185,31.37,77330.79,0.0,0.03744,3e-05,6.56532]
[1779268646191,31.37,77330.79,0.0,0.03744,3e-05,6.56532]
[1779268646199,31.37,77330.79,0.0,0.03744,3e-05,6.56532]
[1779268646254,31.37,77330.79,0.0,0.03744,3e-05,6.56532]
[1779268647067,31.37,77330.83,0.0,0.03744,3e-05,6.56581]
[1779268648084,31.37,77330.72,0.0,0.03744,3e-05,6.56556]
[1779268648144,31.37,77330.72,0.0,0.03744,3e-05,6.56556]
[1779268649069,31.37,77330.71,0.0,0.03744,3e-05,6.56578]
[1779268652948,31.37,77335.88,0.0,0.0376,3e-05,6.58861]
[1779268653052,31.37,77335.88,0.0,0.0376,3e-05,6.58881]
[1779268658078,31.37,77341.03,0.0,0.03778,3e-05,6.61424]
[1779268663083,31.37,77342.02,0.0,0.03782,3e-05,6.62002]
[1779268668088,31.37,77343.28,0.0,0.03786,3e-05,6.62697]
[1779268670753,31.37,77345.63,0.0,0.03794,3e-05,6.63848]
[1779268670765,31.37,77345.63,0.0,0.03794,3e-05,6.63848]
[1779268670868,31.37,77345.63,0.0,0.03794,3e-05,6.63848]
[1779268670900,31.37,77345.63,0.0,0.03794,3e-05,6.63865]
[1779268677029,31.38,77346.32,0.0,0.03797,3e-05,6.64293]
[1779268682067,31.38,77345.95,0.0,0.03797,3e-05,6.64198]
[1779268684203,31.38,77346.18,0.0,0.03798,3e-05,6.64339]
[1779268684308,31.38,77346.18,0.0,0.03798,3e-05,6.64339]
[1779268692115,31.38,77359.8,0.0,0.03843,3e-05,6.70929]
[1779268697120,31.38,77361.27,0.0,0.03848,3e-05,6.71654]
[1779268702125,31.38,77361.91,0.0,0.0385,3e-05,6.7198]
[1779268707130,31.38,77361.83,0.0,0.0385,3e-05,6.71961]
[1779268712136,31.38,77359.63,0.0,0.03842,3e-05,6.70687]
[1779268718129,31.38,77358.13,0.0,0.03837,3e-05,6.70008]
[1779268723147,31.38,77358.37,0.0,0.03838,3e-05,6.70155]
[1779268728152,31.38,77357.89,0.0,0.03837,3e-05,6.69911]
[1779268733158,31.38,77358.37,0.0,0.03838,3e-05,6.7012]
[1779268738163,31.38,77357.08,0.0,0.03834,3e-05,6.69489]
[1779268743169,31.38,77355.74,0.0,0.03829,3e-05,6.6884]
[1779268748534,31.38,77355.55,0.0,0.03828,3e-05,6.68741]
[1779268750723,31.38,77355.09,0.0,0.03827,3e-05,6.68515]
[1779268751177,31.38,77355.41,0.0,0.03828,3e-05,6.6867]
[1779268754402,31.38,77364.79,0.0,0.03859,3e-05,6.73143]
[1779268755181,31.38,77364.76,0.0,0.03859,3e-05,6.73121]
[1779268760187,31.38,77367.65,0.0,0.03868,3e-05,6.74459]
[1779268765192,31.38,77364.92,0.0,0.03859,3e-05,6.73101]
[1779268770197,31.38,77364.93,0.0,0.03858,3e-05,6.73061]
[1779268775202,31.38,77365.11,0.0,0.03857,3e-05,6.72883]
[1779268780207,31.38,77364.87,0.0,0.03857,3e-05,6.72781]
[1779268785212,31.38,77365.8,0.0,0.0386,3e-05,6.73239]
[1779268790217,31.38,77365.86,0.0,0.0386,3e-05,6.73274]
[1779268795222,31.38,77366.48,0.0,0.03862,3e-05,6.73583]
[1779268800227,31.38,77367.32,0.0,0.03865,3e-05,6.73988]
[1779268804238,31.38,77378.09,0.0,0.03901,3e-05,6.79165]
[1779268809243,31.38,77373.35,0.0,0.03885,3e-05,6.76857]
[1779268815249,31.38,77372.69,0.0,0.03883,3e-05,6.76514]
[1779268821256,31.38,77371.71,0.0,0.03879,3e-05,6.76027]
[1779268826261,31.38,77362.8,0.0,0.0385,3e-05,6.71749]
[1779268831266,31.38,77361.97,0.0,0.03846,3e-05,6.71128]
[1779268836271,31.38,77361.1,0.0,0.03843,3e-05,6.70738]
[1779268841276,31.38,77360.19,0.0,0.0384,3e-05,6.70311]
[1779268846281,31.38,77363.2,0.0,0.0385,3e-05,6.71723]
[1779268852275,31.38,77362.91,0.0,0.03849,3e-05,6.71549]
[1779268858292,31.38,77361.64,0.0,0.03844,3e-05,6.70905]
[1779268863297,31.38,77357.3,0.0,0.0383,3e-05,6.68815]
[1779268869190,31.38,77357.14,0.0,0.0383,3e-05,6.68792]
[1779268875437,31.38,77356.0,0.0,0.03826,3e-05,6.68307]
[1779268881315,31.38,77355.28,0.0,0.03824,3e-05,6.68022]
[1779268886320,31.38,77354.8,0.0,0.03823,3e-05,6.67844]
[1779268891325,31.38,77354.22,0.0,0.0382,3e-05,6.67372]
[1779268896330,31.38,77353.98,0.0,0.0382,3e-05,6.67273]
[1779268901335,31.38,77353.72,0.0,0.03819,3e-05,6.67151]
[1779268907341,31.38,77353.38,0.0,0.03818,3e-05,6.66997]
[1779268912349,31.38,77353.2,0.0,0.03817,3e-05,6.66918]
[1779268917354,31.38,77354.16,0.0,0.0382,3e-05,6.67379]
[1779268923360,31.38,77354.59,0.0,0.03822,3e-05,6.67588]
[1779268929366,31.38,77354.91,0.0,0.03823,3e-05,6.67745]
[1779268934371,31.38,77360.3,0.0,0.0384,3e-05,6.70304]
[1779268939376,31.38,77363.7,0.0,0.03852,3e-05,6.71952]
[1779268944381,31.38,77365.63,0.0,0.03858,3e-05,6.72891]
[1779268949386,31.38,77367.56,0.0,0.03865,3e-05,6.73828]
[1779268954391,31.38,77372.67,0.0,0.0388,3e-05,6.76028]
[1779268959396,31.38,77375.1,0.0,0.03888,3e-05,6.7718]
[1779268964401,31.38,77377.23,0.0,0.03895,3e-05,6.78181]
[1779268969406,31.38,77377.2,0.0,0.03895,3e-05,6.78133]
[1779268974411,31.38,77381.01,0.0,0.03907,3e-05,6.79931]
[1779268979416,31.38,77383.51,0.0,0.03915,3e-05,6.81093]
[1779268984421,31.38,77384.04,0.0,0.03917,3e-05,6.81295]
[1779268990427,31.38,77385.13,0.0,0.0392,3e-05,6.81753]
[1779268995432,31.38,77385.97,0.0,0.03922,3e-05,6.821]
[1779269001438,31.37,77385.96,0.0,0.03922,3e-05,6.82019]
[1779269007357,31.37,77390.73,0.0,0.03937,3e-05,6.8425]
[1779269012391,31.37,77390.42,0.0,0.03934,3e-05,6.83773]
[1779269017455,31.37,77383.51,0.0,0.03911,3e-05,6.80369]
[1779269022462,31.37,77382.89,0.0,0.03908,3e-05,6.79968]
[1779269023071,31.37,77382.89,0.0,0.03908,3e-05,6.79968]
[1779269023112,31.37,77382.89,0.0,0.03908,3e-05,6.79968]
[1779269023196,31.37,77382.89,0.0,0.03908,3e-05,6.79968]
[1779269023204,31.37,77382.89,0.0,0.03908,3e-05,6.79968]
[1779269023212,31.37,77382.89,0.0,0.03908,3e-05,6.79968]
[1779269023220,31.37,77382.89,0.0,0.03908,3e-05,6.79968]
[1779269025070,31.37,77382.82,0.0,0.03907,3e-05,6.79899]
[1779269025119,31.37,77382.82,0.0,0.03907,3e-05,6.79899]
[1779269025171,31.37,77382.82,0.0,0.03907,3e-05,6.7988]
[1779269029766,31.37,77381.74,0.0,0.03903,3e-05,6.79284]
[1779269029778,31.37,77381.74,0.0,0.03903,3e-05,6.79284]
[1779269029836,31.37,77381.74,0.0,0.03903,3e-05,6.79284]
[1779269030331,31.37,77381.74,0.0,0.03903,3e-05,6.79266]
[1779269031696,31.37,77381.41,0.0,0.03902,3e-05,6.79102]
[1779269031711,31.37,77381.41,0.0,0.03902,3e-05,6.79102]
[1779269032473,31.37,77381.59,0.0,0.03902,3e-05,6.79153]
[1779269033574,31.37,77381.34,0.0,0.03901,3e-05,6.79016]
[1779269033588,31.37,77381.34,0.0,0.03901,3e-05,6.79016]
[1779269034475,31.37,77381.33,0.0,0.03901,3e-05,6.78996]
[1779269035844,31.37,77380.13,0.0,0.03897,3e-05,6.78397]
[1779269036477,31.37,77369.02,0.0,0.0386,3e-05,6.73039]
[1779269041482,31.37,77364.27,0.0,0.03844,3e-05,6.70736]
[1779269041896,31.37,77364.27,0.0,0.03844,3e-05,6.70736]
[1779269041936,31.37,77364.27,0.0,0.03844,3e-05,6.70736]
[1779269041944,31.37,77364.27,0.0,0.03844,3e-05,6.70736]
[1779269041955,31.37,77364.27,0.0,0.03844,3e-05,6.70736]
[1779269041972,31.37,77364.27,0.0,0.03844,3e-05,6.70736]
[1779269041976,31.37,77364.27,0.0,0.03844,3e-05,6.70736]
[1779269041980,31.37,77364.27,0.0,0.03844,3e-05,6.70736]
[1779269042028,31.37,77364.27,0.0,0.03844,3e-05,6.70736]
[1779269042483,31.37,77363.88,0.0,0.03843,3e-05,6.70541]
[1779269047488,31.37,77361.84,0.0,0.03836,3e-05,6.6955]
[1779269052493,31.37,77360.37,0.0,0.03831,3e-05,6.6884]
[1779269057498,31.37,77359.05,0.0,0.03827,3e-05,6.68203]
[1779269062502,31.37,77358.19,0.0,0.03824,3e-05,6.67791]
[1779269066296,31.37,77358.13,0.0,0.03824,3e-05,6.67765]
[1779269066400,31.37,77358.13,0.0,0.03824,3e-05,6.67765]
[1779269066502,31.37,77358.13,0.0,0.03824,3e-05,6.67765]
[1779269071511,31.37,77356.77,0.0,0.03818,3e-05,6.66873]
[1779269076516,31.37,77356.1,0.0,0.03816,3e-05,6.66564]
[1779269081521,31.37,77355.35,0.0,0.03813,3e-05,6.66218]
[1779269087527,31.37,77355.11,0.0,0.03813,3e-05,6.6612]
[1779269092951,31.37,77354.71,0.0,0.03811,3e-05,6.65947]
[1779269098538,31.37,77354.23,0.0,0.0381,3e-05,6.65741]
[1779269103543,31.37,77354.14,0.0,0.0381,3e-05,6.65715]
[1779269108548,31.37,77353.44,0.0,0.03808,3e-05,6.65401]
[1779269114554,31.37,77353.41,0.0,0.03808,3e-05,6.65412]
[1779269119559,31.37,77353.21,0.0,0.03807,3e-05,6.65333]
[1779269124564,31.37,77361.99,0.0,0.03836,3e-05,6.6954]
[1779269129569,31.37,77360.76,0.0,0.03832,3e-05,6.68944]
[1779269134574,31.37,77360.97,0.0,0.03831,3e-05,6.68787]
[1779269139579,31.37,77362.22,0.0,0.03835,3e-05,6.69378]
[1779269144584,31.37,77362.42,0.0,0.03836,3e-05,6.69464]
[1779269149589,31.37,77361.91,0.0,0.03834,3e-05,6.6921]
[1779269154594,31.37,77362.2,0.0,0.03835,3e-05,6.69336]
[1779269159599,31.37,77362.95,0.0,0.03838,3e-05,6.69679]
[1779269164604,31.37,77363.56,0.0,0.03839,3e-05,6.69958]
[1779269169609,31.37,77360.13,0.0,0.03828,3e-05,6.68309]
[1779269175528,31.37,77359.41,0.0,0.03826,3e-05,6.67962]
[1779269180564,31.37,77350.69,0.0,0.03797,3e-05,6.63834]
[1779269185599,31.37,77351.07,0.0,0.03799,3e-05,6.64045]
[1779269190631,31.37,77352.51,0.0,0.03804,3e-05,6.64759]
[1779269195639,31.37,77352.26,0.0,0.03802,3e-05,6.64422]
[1779269200644,31.37,77354.0,0.0,0.03808,3e-05,6.65271]
[1779269205649,31.37,77353.34,0.0,0.03806,3e-05,6.64979]
[1779269210654,31.37,77353.1,0.0,0.03805,3e-05,6.64887]
[1779269215659,31.37,77353.02,0.0,0.03805,3e-05,6.64873]
[1779269220664,31.37,77354.32,0.0,0.03809,3e-05,6.65515]
[1779269225669,31.37,77349.66,0.0,0.03794,3e-05,6.63332]
[1779269230674,31.37,77349.55,0.0,0.03794,3e-05,6.63313]
[1779269235679,31.37,77349.86,0.0,0.03795,3e-05,6.63497]
[1779269240685,31.37,77349.2,0.0,0.03793,3e-05,6.63217]
[1779269245690,31.37,77349.44,0.0,0.03794,3e-05,6.63373]
[1779269251696,31.37,77349.72,0.0,0.03794,3e-05,6.63302]
[1779269256702,31.37,77351.58,0.0,0.03801,3e-05,6.64216]
[1779269261707,31.37,77352.97,0.0,0.03805,3e-05,6.64902]
[1779269266712,31.37,77352.52,0.0,0.03804,3e-05,6.64712]
[1779269271717,31.37,77351.88,0.0,0.03802,3e-05,6.64438]
[1779269276722,31.38,77352.57,0.0,0.03805,3e-05,6.6479]
[1779269279163,31.38,77351.81,0.0,0.03802,3e-05,6.64439]
[1779269279274,31.38,77351.81,0.0,0.03802,3e-05,6.64439]
[1779269279725,31.38,77355.0,0.0,0.03813,3e-05,6.6596]
[1779269280726,31.38,77365.73,0.0,0.03848,3e-05,6.71083]
[1779269281211,31.38,77365.73,0.0,0.03848,3e-05,6.71083]
[1779269281222,31.38,77365.73,0.0,0.03848,3e-05,6.71083]
[1779269281729,31.38,77367.66,0.0,0.03854,3e-05,6.72003]
[1779269282542,31.38,77367.66,0.0,0.03854,3e-05,6.72003]
[1779269282623,31.38,77367.66,0.0,0.03854,3e-05,6.72003]
[1779269282642,31.37,77367.66,0.0,0.03854,3e-05,6.71997]
[1779269282869,31.37,77367.66,0.0,0.03854,3e-05,6.71997]
[1779269283006,31.37,77367.66,0.0,0.03854,3e-05,6.71997]
[1779269283260,31.37,77367.66,0.0,0.03854,3e-05,6.71997]
[1779269283666,31.37,77367.66,0.0,0.03854,3e-05,6.71997]
[1779269283732,31.37,77391.99,0.0,0.03935,3e-05,6.83704]
[1779269283818,31.37,77391.99,0.0,0.03935,3e-05,6.83704]
[1779269283929,31.37,77391.99,0.0,0.03935,3e-05,6.83704]
[1779269283986,31.37,77391.99,0.0,0.03935,3e-05,6.83704]
[1779269284029,31.37,77391.99,0.0,0.03935,3e-05,6.83704]
[1779269284062,31.37,77391.99,0.0,0.03935,3e-05,6.83704]
[1779269284084,31.37,77391.99,0.0,0.03935,3e-05,6.83704]
[1779269284102,31.37,77391.99,0.0,0.03935,3e-05,6.83704]
[1779269284275,31.37,77391.99,0.0,0.03935,3e-05,6.83704]
[1779269284376,31.37,77391.99,0.0,0.03935,3e-05,6.83704]
[1779269285734,31.37,77405.71,0.0,0.03982,3e-05,6.90349]
[1779269287091,31.37,77404.67,0.0,0.03978,3e-05,6.89806]
[1779269287700,31.37,77404.67,0.0,0.03978,3e-05,6.89806]
[1779269287736,31.37,77405.97,0.0,0.03982,3e-05,6.90402]
[1779269291451,31.37,77412.22,0.0,0.04003,3e-05,6.93378]
[1779269291454,31.37,77412.22,0.0,0.04002,3e-05,6.93294]
[1779269296744,31.37,77410.08,0.0,0.03993,3e-05,6.92043]
[1779269301749,31.36,77412.05,0.0,0.03999,3e-05,6.9281]
[1779269307464,31.36,77412.16,0.0,0.03997,3e-05,6.92624]
[1779269312760,31.36,77407.43,0.0,0.03979,3e-05,6.89865]
[1779269317765,31.36,77415.8,0.0,0.04006,3e-05,6.93774]
[1779269322771,31.35,77417.56,0.0,0.0401,3e-05,6.94423]
[1779269322892,31.35,77417.56,0.0,0.0401,3e-05,6.94423]
[1779269322900,31.35,77417.56,0.0,0.0401,3e-05,6.94423]
[1779269322907,31.35,77417.56,0.0,0.0401,3e-05,6.94423]
[1779269322917,31.35,77417.56,0.0,0.0401,3e-05,6.94423]
[1779269322930,31.35,77417.56,0.0,0.0401,3e-05,6.94423]
[1779269323025,31.35,77417.56,0.0,0.0401,3e-05,6.94423]
[1779269323772,31.35,77417.77,0.0,0.04011,3e-05,6.94485]
[1779269324816,31.35,77418.12,0.0,0.04012,3e-05,6.94616]
[1779269324855,31.35,77418.12,0.0,0.04012,3e-05,6.94616]
[1779269325774,31.35,77418.47,0.0,0.04013,3e-05,6.94742]
[1779269326815,31.35,77418.9,0.0,0.04014,3e-05,6.9491]
[1779269327776,31.35,77418.98,0.0,0.04014,3e-05,6.94907]
[1779269327838,31.35,77418.98,0.0,0.04014,3e-05,6.94907]
[1779269327848,31.35,77418.98,0.0,0.04014,3e-05,6.94907]
[1779269327853,31.35,77418.98,0.0,0.04014,3e-05,6.94907]
[1779269327857,31.35,77418.98,0.0,0.04014,3e-05,6.94907]
[1779269327862,31.35,77418.98,0.0,0.04014,3e-05,6.94907]
[1779269327874,31.35,77418.98,0.0,0.04014,3e-05,6.94907]
[1779269327904,31.35,77418.98,0.0,0.04014,3e-05,6.94907]
[1779269328777,31.35,77419.51,0.0,0.04015,3e-05,6.95124]
[1779269329793,31.35,77419.79,0.0,0.04016,3e-05,6.95218]
[1779269329815,31.35,77419.79,0.0,0.04016,3e-05,6.95218]
[1779269331780,31.35,77420.36,0.0,0.04017,3e-05,6.95412]
[1779269336785,31.34,77421.61,0.0,0.0402,3e-05,6.95806]
[1779269340723,31.34,77422.4,0.0,0.04022,3e-05,6.96059]
[1779269340789,31.34,77422.56,0.0,0.04022,3e-05,6.9609]
[1779269346740,31.34,77423.33,0.0,0.04023,3e-05,6.96199]
[1779269351802,31.33,77424.04,0.0,0.04023,3e-05,6.96326]
[1779269356808,31.33,77425.42,0.0,0.04027,3e-05,6.96778]
[1779269361813,31.33,77426.22,0.0,0.04028,3e-05,6.96944]
[1779269366818,31.32,77430.63,0.0,0.04041,3e-05,6.98883]
[1779269371823,31.32,77435.52,0.0,0.04055,3e-05,7.00781]
[1779269376828,31.32,77437.74,0.0,0.04061,3e-05,7.01613]
[1779269382834,31.31,77436.79,0.0,0.04055,3e-05,7.00832]
[1779269388840,31.31,77445.29,0.0,0.04082,3e-05,7.04695]
[1779269393845,31.3,77435.48,0.0,0.04046,3e-05,6.99575]
[1779269398850,31.3,77432.9,0.0,0.04036,3e-05,6.98061]
[1779269403855,31.3,77433.4,0.0,0.04036,3e-05,6.98078]
[1779269408860,31.29,77432.08,0.0,0.0403,3e-05,6.97196]
[1779269413867,31.29,77431.48,0.0,0.04026,3e-05,6.96674]
[1779269418872,31.29,77430.45,0.0,0.04021,3e-05,6.9595]
[1779269423877,31.28,77430.63,0.0,0.0402,3e-05,6.95821]
[1779269428882,31.28,77427.28,0.0,0.04007,3e-05,6.93966]
[1779269433892,31.28,77428.0,0.0,0.04007,3e-05,6.93871]
[1779269439898,31.27,77435.72,0.0,0.04031,3e-05,6.97324]
[1779269444903,31.27,77444.8,0.0,0.0406,3e-05,7.0157]
[1779269449908,31.27,77447.94,0.0,0.04069,3e-05,7.02861]
[1779269454913,31.26,77450.42,0.0,0.04076,3e-05,7.03818]
[1779269459918,31.26,77452.63,0.0,0.04082,3e-05,7.04637]
[1779269464923,31.25,77454.99,0.0,0.04088,3e-05,7.05525]
[1779269469928,31.25,77455.76,0.0,0.04088,3e-05,7.05617]
[1779269474933,31.24,77459.47,0.0,0.04099,3e-05,7.07174]
[1779269479938,31.24,77460.73,0.0,0.04102,3e-05,7.07492]
[1779269482941,31.24,77472.33,0.0,0.04141,4e-05,7.13096]
[1779269487946,31.23,77470.7,0.0,0.04133,4e-05,7.1194]
[1779269490371,31.23,77470.47,0.0,0.04131,4e-05,7.11689]
[1779269492951,31.23,77483.47,0.0,0.04174,4e-05,7.17751]
[1779269493294,31.23,77483.47,0.0,0.04174,4e-05,7.17751]
[1779269493507,31.23,77483.47,0.0,0.04174,4e-05,7.17751]
[1779269493516,31.23,77483.47,0.0,0.04174,4e-05,7.17751]
[1779269493521,31.23,77483.47,0.0,0.04174,4e-05,7.17751]
[1779269493526,31.23,77483.47,0.0,0.04174,4e-05,7.17751]
[1779269493531,31.23,77483.47,0.0,0.04174,4e-05,7.17751]
[1779269493541,31.23,77483.47,0.0,0.04174,4e-05,7.17751]
[1779269493545,31.23,77483.47,0.0,0.04174,4e-05,7.17751]
[1779269493551,31.23,77483.47,0.0,0.04174,4e-05,7.17751]
[1779269493555,31.23,77483.47,0.0,0.04174,4e-05,7.17751]
[1779269493565,31.23,77483.47,0.0,0.04174,4e-05,7.17751]
[1779269493952,31.23,77484.52,0.0,0.04177,4e-05,7.18205]
[1779269495755,31.23,77484.9,0.0,0.04178,4e-05,7.18316]
[1779269495857,31.22,77484.9,0.0,0.04177,4e-05,7.18238]
[1779269498956,31.22,77487.21,0.0,0.04184,4e-05,7.19245]
[1779269498957,31.22,77487.71,0.0,0.04186,4e-05,7.19419]
[1779269498970,31.22,77487.71,0.0,0.04186,4e-05,7.19419]
[1779269498972,31.22,77487.71,0.0,0.04186,4e-05,7.19419]
[1779269498976,31.22,77487.71,0.0,0.04186,4e-05,7.19419]
[1779269498988,31.22,77487.71,0.0,0.04186,4e-05,7.19419]
[1779269499015,31.22,77487.71,0.0,0.04186,4e-05,7.19419]
[1779269499024,31.22,77487.71,0.0,0.04186,4e-05,7.19419]
[1779269499043,31.22,77487.71,0.0,0.04186,4e-05,7.19419]
[1779269499054,31.22,77487.71,0.0,0.04186,4e-05,7.19419]
[1779269499958,31.22,77489.59,0.0,0.04192,4e-05,7.20288]
[1779269504454,31.22,77491.18,0.0,0.04195,4e-05,7.20765]
[1779269504963,31.21,77492.13,0.0,0.04198,4e-05,7.21165]
[1779269510885,31.21,77490.12,0.0,0.04187,4e-05,7.19668]
[1779269515920,31.2,77488.36,0.0,0.04178,4e-05,7.18392]
[1779269520954,31.2,77484.77,0.0,0.04163,4e-05,7.16207]
[1779269525990,31.19,77483.27,0.0,0.04155,4e-05,7.15091]
[1779269531000,31.19,77476.93,0.0,0.0413,4e-05,7.11564]
[1779269536006,31.18,77480.4,0.0,0.0414,4e-05,7.12967]
[1779269541011,31.18,77472.13,0.0,0.04108,4e-05,7.08498]
[1779269546016,31.17,77470.45,0.0,0.041,4e-05,7.07364]
[1779269551021,31.17,77468.11,0.0,0.04089,3e-05,7.05655]
[1779269554237,31.17,77467.69,0.0,0.04086,3e-05,7.05277]
[1779269560031,31.16,77471.64,0.0,0.04098,4e-05,7.06915]
[1779269565036,31.16,77470.59,0.0,0.04092,4e-05,7.06108]
[1779269570041,31.15,77468.08,0.0,0.04081,3e-05,7.04579]
[1779269575046,31.15,77467.19,0.0,0.04076,3e-05,7.03871]
[1779269580051,31.15,77467.47,0.0,0.04075,3e-05,7.03752]
[1779269585056,31.14,77466.28,0.0,0.04069,3e-05,7.02903]
[1779269590061,31.14,77466.12,0.0,0.04067,3e-05,7.02573]
[1779269595066,31.14,77468.88,0.0,0.04075,3e-05,7.0369]
[1779269600071,31.13,77470.58,0.0,0.04079,3e-05,7.04274]
[1779269605076,31.13,77470.13,0.0,0.04075,3e-05,7.03792]
[1779269610081,31.12,77469.68,0.0,0.04072,3e-05,7.03312]
[1779269615086,31.12,77469.46,0.0,0.04068,3e-05,7.02696]
[1779269620091,31.12,77468.71,0.0,0.04064,3e-05,7.0208]
[1779269626097,31.11,77468.69,0.0,0.04062,3e-05,7.01778]
[1779269632103,31.11,77468.03,0.0,0.04057,3e-05,7.01169]
[1779269637108,31.11,77467.43,0.0,0.04054,3e-05,7.00639]
[1779269642113,31.1,77467.98,0.0,0.04054,3e-05,7.00682]
[1779269643552,31.1,77467.42,0.0,0.04052,3e-05,7.0036]
[1779269644115,31.1,77466.48,0.0,0.04048,3e-05,6.99848]
[1779269644192,31.1,77466.48,0.0,0.04048,3e-05,6.99848]
[1779269648791,31.1,77466.75,0.0,0.04047,3e-05,6.99703]
[1779269648797,31.1,77466.75,0.0,0.04047,3e-05,6.99703]
[1779269648893,31.1,77466.75,0.0,0.04047,3e-05,6.99659]
[1779269649792,31.1,77466.75,0.0,0.04047,3e-05,6.99659]
[1779269649893,31.1,77466.75,0.0,0.04046,3e-05,6.99616]
[1779269655126,31.09,77464.09,0.0,0.04036,3e-05,6.98084]
[1779269660131,31.09,77463.9,0.0,0.04033,3e-05,6.97784]
[1779269665136,31.09,77463.8,0.0,0.04032,3e-05,6.97532]
[1779269671144,31.08,77461.16,0.0,0.04019,3e-05,6.95738]
[1779269674172,31.08,77460.83,0.0,0.04018,3e-05,6.95465]
[1779269677496,31.08,77461.06,0.0,0.04018,3e-05,6.95468]
[1779269683097,31.08,77453.0,0.0,0.03988,3e-05,6.91288]
[1779269684174,31.08,77452.79,0.0,0.03987,3e-05,6.91152]
[1779269690147,31.07,77451.97,0.0,0.03983,3e-05,6.90574]
[1779269695172,31.07,77459.2,0.0,0.04007,3e-05,6.93988]
[1779269700177,31.07,77459.39,0.0,0.04007,3e-05,6.93914]
[1779269705182,31.07,77461.49,0.0,0.04013,3e-05,6.94778]
[1779269710187,31.06,77463.27,0.0,0.04018,3e-05,6.95479]
[1779269712581,31.06,77463.15,0.0,0.04017,3e-05,6.95348]
[1779269712604,31.06,77463.15,0.0,0.04017,3e-05,6.95348]
[1779269712710,31.06,77463.15,0.0,0.04017,3e-05,6.95348]
[1779269713190,31.06,77461.11,0.0,0.04009,3e-05,6.94303]
[1779269715908,31.06,77460.41,0.0,0.04006,3e-05,6.93888]
[1779269715956,31.06,77460.41,0.0,0.04006,3e-05,6.93888]
[1779269716008,31.06,77460.41,0.0,0.04006,3e-05,6.93854]
[1779269721198,31.06,77459.9,0.0,0.04003,3e-05,6.93433]
[1779269726203,31.06,77460.15,0.0,0.04003,3e-05,6.93396]
[1779269731208,31.05,77459.44,0.0,0.03998,3e-05,6.92626]
[1779269736213,31.05,77459.51,0.0,0.03997,3e-05,6.92504]
[1779269741218,31.05,77457.39,0.0,0.03989,3e-05,6.91312]
[1779269746371,31.05,77458.91,0.0,0.03993,3e-05,6.9191]
[1779269752229,31.05,77459.5,0.0,0.03994,3e-05,6.92021]
[1779269757234,31.04,77457.55,0.0,0.03986,3e-05,6.90909]
[1779269762239,31.04,77455.15,0.0,0.03977,3e-05,6.89589]
[1779269767244,31.04,77452.77,0.0,0.03968,3e-05,6.88289]
[1779269772248,31.04,77452.19,0.0,0.03965,3e-05,6.87884]
[1779269777253,31.04,77448.88,0.0,0.03953,3e-05,6.8614]
[1779269779255,31.04,77438.41,0.0,0.03917,3e-05,6.80974]
[1779269784260,31.03,77448.69,0.0,0.03951,3e-05,6.85938]
[1779269789265,31.03,77449.31,0.0,0.03953,3e-05,6.86139]
[1779269794270,31.03,77452.66,0.0,0.03962,3e-05,6.87433]
[1779269799275,31.03,77453.16,0.0,0.03963,3e-05,6.87562]
[1779269804280,31.03,77454.29,0.0,0.03966,3e-05,6.88006]
[1779269809285,31.03,77452.84,0.0,0.0396,3e-05,6.87173]
[1779269814290,31.03,77451.83,0.0,0.03956,3e-05,6.86569]
[1779269819295,31.02,77448.59,0.0,0.03944,3e-05,6.84877]
[1779269824300,31.02,77449.69,0.0,0.03947,3e-05,6.85326]
[1779269826472,31.02,77450.46,0.0,0.0395,3e-05,6.85664]
[1779269826486,31.02,77450.46,0.0,0.0395,3e-05,6.85664]
[1779269826491,31.02,77450.46,0.0,0.0395,3e-05,6.85664]
[1779269826501,31.02,77450.46,0.0,0.0395,3e-05,6.85664]
[1779269826509,31.02,77450.46,0.0,0.0395,3e-05,6.85664]
[1779269826520,31.02,77450.46,0.0,0.0395,3e-05,6.85664]
[1779269826582,31.02,77450.46,0.0,0.0395,3e-05,6.85664]
[1779269827303,31.02,77450.11,0.0,0.03948,3e-05,6.85476]
[1779269828311,31.02,77446.17,0.0,0.03935,3e-05,6.83522]
[1779269828341,31.02,77446.17,0.0,0.03935,3e-05,6.83522]
[1779269829305,31.02,77451.71,0.0,0.03953,3e-05,6.86226]
[1779269835311,31.02,77452.77,0.0,0.03956,3e-05,6.86632]
[1779269840316,31.02,77457.04,0.0,0.0397,3e-05,6.88618]
[1779269846241,31.02,77458.52,0.0,0.03974,3e-05,6.89198]
[1779269851275,31.01,77460.03,0.0,0.03977,3e-05,6.89562]
[1779269856333,31.01,77471.05,0.0,0.04014,3e-05,6.94872]
[1779269861338,31.01,77472.61,0.0,0.04018,3e-05,6.95472]
[1779269866343,31.01,77472.38,0.0,0.04016,3e-05,6.95182]
[1779269871348,31.0,77472.59,0.0,0.04016,3e-05,6.95117]
[1779269876353,31.0,77474.26,0.0,0.0402,3e-05,6.95775]
[1779269881358,31.0,77475.83,0.0,0.04024,3e-05,6.96375]
[1779269886363,31.0,77473.01,0.0,0.04013,3e-05,6.94797]
[1779269891368,30.99,77471.67,0.0,0.04008,3e-05,6.93968]
[1779269896373,30.99,77472.01,0.0,0.04008,3e-05,6.93979]
[1779269901378,30.99,77472.42,0.0,0.04008,3e-05,6.94022]
[1779269906384,30.99,77474.8,0.0,0.04015,3e-05,6.95034]
[1779269911400,30.98,77475.08,0.0,0.04013,3e-05,6.9475]
[1779269916405,30.98,77475.53,0.0,0.04014,3e-05,6.94812]
[1779269921410,30.98,77475.18,0.0,0.04011,3e-05,6.94471]
[1779269926415,30.98,77474.49,0.0,0.04008,3e-05,6.93965]
[1779269929917,30.98,77475.44,0.0,0.0401,3e-05,6.94343]
[1779269929930,30.98,77475.44,0.0,0.0401,3e-05,6.94343]
[1779269929938,30.98,77475.44,0.0,0.0401,3e-05,6.94343]
[1779269929944,30.98,77475.44,0.0,0.0401,3e-05,6.94343]
[1779269930004,30.98,77475.44,0.0,0.0401,3e-05,6.94343]
[1779269930041,30.98,77475.44,0.0,0.0401,3e-05,6.94311]
[1779269935424,30.97,77476.08,0.0,0.04011,3e-05,6.94469]
[1779269939752,30.97,77475.09,0.0,0.04007,3e-05,6.93856]
[1779269939855,30.97,77475.09,0.0,0.04007,3e-05,6.93856]
[1779269940429,30.97,77477.37,0.0,0.04015,3e-05,6.94952]
[1779269945434,30.97,77479.64,0.0,0.04021,3e-05,6.95909]
[1779269950439,30.97,77478.88,0.0,0.04017,3e-05,6.95361]
[1779269953056,30.97,77478.91,0.0,0.04017,3e-05,6.95343]
[1779269953140,30.97,77478.91,0.0,0.04017,3e-05,6.95343]
[1779269953240,30.96,77478.91,0.0,0.04017,3e-05,6.95276]
[1779269958447,30.96,77473.14,0.0,0.03996,3e-05,6.92263]
[1779269964187,30.96,77472.67,0.0,0.03994,3e-05,6.91943]
[1779269969458,30.96,77467.91,0.0,0.03976,3e-05,6.89371]
[1779269975160,30.96,77470.42,0.0,0.03982,3e-05,6.90212]
[1779269976288,30.96,77470.42,0.0,0.03982,3e-05,6.90212]
[1779269976307,30.96,77470.42,0.0,0.03982,3e-05,6.90212]
[1779269976343,30.96,77470.42,0.0,0.03982,3e-05,6.90212]
[1779269976383,30.96,77470.42,0.0,0.03982,3e-05,6.90187]
[1779269978186,30.96,77470.12,0.0,0.0398,3e-05,6.90015]
[1779269978265,30.96,77470.12,0.0,0.0398,3e-05,6.90015]
[1779269978282,30.96,77470.12,0.0,0.0398,3e-05,6.8999]
[1779269983472,30.95,77470.47,0.0,0.03981,3e-05,6.90037]
[1779269988477,30.95,77471.2,0.0,0.03982,3e-05,6.90274]
[1779269988539,30.95,77471.2,0.0,0.03982,3e-05,6.90274]
[1779269988553,30.95,77471.2,0.0,0.03982,3e-05,6.90274]
[1779269988632,30.95,77471.2,0.0,0.03982,3e-05,6.90274]
[1779269989478,30.95,77471.21,0.0,0.03982,3e-05,6.90254]
[1779269990472,30.95,77471.21,0.0,0.03982,3e-05,6.90254]
[1779269990479,30.95,77471.3,0.0,0.03982,3e-05,6.90273]
[1779269990585,30.95,77471.3,0.0,0.03982,3e-05,6.90273]
[1779269997486,30.95,77471.86,0.0,0.03983,3e-05,6.90375]
[1779270002491,30.95,77474.3,0.0,0.0399,3e-05,6.91457]
[1779270007992,30.94,77475.71,0.0,0.03994,3e-05,6.92016]
[1779270008012,30.94,77475.71,0.0,0.03994,3e-05,6.92016]
[1779270008022,30.94,77475.71,0.0,0.03994,3e-05,6.92016]
[1779270008497,30.94,77475.72,0.0,0.03994,3e-05,6.91992]
[1779270011398,30.94,77481.09,0.0,0.04012,3e-05,6.94599]
[1779270011431,30.94,77481.09,0.0,0.04012,3e-05,6.94599]
[1779270011483,30.94,77481.09,0.0,0.04012,3e-05,6.94567]
[1779270017506,30.94,77488.38,0.0,0.04036,3e-05,6.97985]
[1779270023495,30.94,77486.32,0.0,0.04027,3e-05,6.9674]
[1779270028519,30.93,77485.94,0.0,0.04025,3e-05,6.96376]
[1779270030564,30.93,77486.03,0.0,0.04024,3e-05,6.96354]
[1779270030580,30.93,77486.03,0.0,0.04024,3e-05,6.96354]
[1779270030587,30.93,77486.03,0.0,0.04024,3e-05,6.96354]
[1779270030598,30.93,77486.03,0.0,0.04024,3e-05,6.96354]
[1779270030626,30.93,77486.03,0.0,0.04024,3e-05,6.96354]
[1779270031524,30.93,77486.03,0.0,0.04023,3e-05,6.96069]
[1779270034536,30.93,77486.04,0.0,0.04022,3e-05,6.9597]
[1779270034586,30.93,77486.04,0.0,0.04022,3e-05,6.9597]
[1779270035387,30.93,77486.04,0.0,0.04022,3e-05,6.95936]
[1779270040533,30.93,77487.61,0.0,0.04026,3e-05,6.96548]
[1779270046539,30.93,77487.22,0.0,0.04023,3e-05,6.96146]
[1779270048521,30.93,77486.51,0.0,0.04021,3e-05,6.95762]
[1779270048537,30.93,77486.51,0.0,0.04021,3e-05,6.95762]
[1779270048541,30.93,77486.51,0.0,0.04021,3e-05,6.95762]
[1779270048541,30.92,77487.0,0.0,0.04022,3e-05,6.9597]
[1779270049676,30.92,77487.0,0.0,0.04022,3e-05,6.95936]
[1779270054255,30.92,77488.24,0.0,0.04025,3e-05,6.96417]
[1779270054292,30.92,77488.24,0.0,0.04025,3e-05,6.96383]
[1779270059552,30.92,77487.01,0.0,0.0402,3e-05,6.95604]
[1779270065559,30.92,77485.49,0.0,0.04013,3e-05,6.9466]
[1779270070564,30.91,77484.96,0.0,0.0401,3e-05,6.94239]
[1779270075569,30.91,77486.25,0.0,0.04013,3e-05,6.94728]
[1779270082576,30.91,77487.18,0.0,0.04015,3e-05,6.94971]
[1779270087581,30.91,77490.36,0.0,0.04025,3e-05,6.96392]
[1779270089660,30.91,77490.92,0.0,0.04026,3e-05,6.96601]
[1779270089744,30.91,77490.92,0.0,0.04026,3e-05,6.96601]
[1779270090584,30.91,77491.52,0.0,0.04028,3e-05,6.96866]
[1779270095589,30.9,77495.12,0.0,0.04038,3e-05,6.98235]
[1779270100594,30.9,77495.47,0.0,0.04038,3e-05,6.98229]
[1779270105598,30.9,77493.65,0.0,0.0403,3e-05,6.9714]
[1779270111604,30.89,77492.0,0.0,0.04023,3e-05,6.96112]
[1779270116609,30.89,77486.55,0.0,0.04003,3e-05,6.93242]
[1779270121614,30.89,77478.27,0.0,0.03974,3e-05,6.8902]
[1779270127620,30.89,77478.76,0.0,0.03974,3e-05,6.89134]
[1779270132625,30.89,77479.55,0.0,0.03976,3e-05,6.89419]
[1779270137630,30.89,77482.44,0.0,0.03986,3e-05,6.90729]
[1779270140734,30.88,77482.58,0.0,0.03986,3e-05,6.90726]
[1779270141634,30.88,77482.47,0.0,0.03985,3e-05,6.90649]
[1779270146639,30.88,77481.13,0.0,0.0398,3e-05,6.89868]
[1779270151643,30.88,77481.07,0.0,0.03977,3e-05,6.89474]
[1779270157649,30.88,77480.03,0.0,0.03973,3e-05,6.88832]
[1779270162654,30.88,77480.06,0.0,0.03972,3e-05,6.88744]
[1779270167659,30.88,77480.17,0.0,0.03972,3e-05,6.88693]
[1779270172665,30.87,77480.45,0.0,0.03972,3e-05,6.8873]
[1779270177670,30.87,77479.0,0.0,0.03966,3e-05,6.8791]
[1779270180673,30.87,77464.11,0.0,0.03915,3e-05,6.80527]
[1779270184481,30.87,77463.12,0.0,0.03911,3e-05,6.8002]
[1779270184574,30.87,77463.12,0.0,0.03911,3e-05,6.8002]
[1779270184576,30.87,77463.12,0.0,0.03911,3e-05,6.8002]
[1779270184642,30.87,77463.12,0.0,0.03911,3e-05,6.80012]
[1779270186415,30.87,77464.26,0.0,0.03915,3e-05,6.80566]
[1779270186483,30.87,77464.26,0.0,0.03915,3e-05,6.80566]
[1779270186657,30.87,77464.26,0.0,0.03915,3e-05,6.80558]
[1779270191684,30.87,77468.48,0.0,0.03929,3e-05,6.82582]
[1779270197690,30.87,77471.91,0.0,0.0394,3e-05,6.84198]
[1779270202695,30.87,77474.44,0.0,0.03949,3e-05,6.85379]
[1779270208701,30.87,77476.42,0.0,0.03955,3e-05,6.86259]
[1779270213705,30.87,77477.84,0.0,0.03958,3e-05,6.86627]
[1779270218710,30.87,77483.86,0.0,0.03978,3e-05,6.89507]
[1779270223715,30.86,77478.6,0.0,0.03959,3e-05,6.86802]
[1779270229721,30.86,77475.95,0.0,0.03949,3e-05,6.85388]
[1779270234726,30.86,77473.11,0.0,0.03939,3e-05,6.83923]
[1779270240733,30.86,77473.07,0.0,0.03938,3e-05,6.83832]
[1779270245738,30.86,77473.9,0.0,0.03941,3e-05,6.84177]
[1779270251744,30.86,77474.57,0.0,0.03942,3e-05,6.84431]
[1779270256751,30.86,77475.7,0.0,0.03946,3e-05,6.84922]
[1779270262757,30.86,77475.82,0.0,0.03946,3e-05,6.84901]
[1779270267762,30.86,77476.41,0.0,0.03947,3e-05,6.85121]
[1779270272767,30.85,77476.62,0.0,0.03946,3e-05,6.84899]
[1779270277772,30.85,77477.14,0.0,0.03947,3e-05,6.8509]
[1779270282777,30.85,77477.44,0.0,0.03948,3e-05,6.85164]
[1779270287784,30.85,77475.92,0.0,0.03942,3e-05,6.84352]
[1779270292789,30.85,77476.75,0.0,0.03944,3e-05,6.84694]
[1779270297794,30.85,77478.61,0.0,0.0395,3e-05,6.85545]
[1779270302799,30.85,77476.53,0.0,0.03943,3e-05,6.84444]
[1779270307804,30.85,77473.97,0.0,0.03933,3e-05,6.83122]
[1779270312809,30.85,77472.15,0.0,0.03927,3e-05,6.82176]
[1779270317814,30.85,77470.49,0.0,0.03921,3e-05,6.81312]
[1779270322819,30.85,77467.59,0.0,0.03911,3e-05,6.79852]
[1779270326022,30.85,77466.48,0.0,0.03907,3e-05,6.79295]
[1779270326056,30.85,77466.48,0.0,0.03907,3e-05,6.79295]
[1779270326058,30.85,77466.48,0.0,0.03907,3e-05,6.79295]
[1779270326823,30.85,77465.18,0.0,0.03902,3e-05,6.78651]
[1779270329127,30.85,77465.17,0.0,0.03902,3e-05,6.7864]
[1779270329215,30.85,77465.17,0.0,0.03902,3e-05,6.7864]
[1779270329826,30.85,77465.16,0.0,0.03902,3e-05,6.78628]
[1779270330827,30.85,77452.94,0.0,0.03861,3e-05,6.72652]
[1779270332150,30.85,77450.18,0.0,0.0385,3e-05,6.71066]
[1779270332311,30.85,77450.18,0.0,0.0385,3e-05,6.71066]
[1779270332829,30.85,77450.0,0.0,0.0385,3e-05,6.70986]
[1779270334146,30.85,77448.93,0.0,0.03846,3e-05,6.70471]
[1779270334831,30.85,77448.93,0.0,0.03846,3e-05,6.70481]
[1779270335105,30.85,77448.93,0.0,0.03846,3e-05,6.70481]
[1779270335195,30.85,77448.93,0.0,0.03846,3e-05,6.70481]
[1779270335702,30.85,77448.93,0.0,0.03846,3e-05,6.70491]
[1779270340734,30.85,77445.18,0.0,0.03834,3e-05,6.68726]
[1779270345843,30.85,77441.8,0.0,0.03823,3e-05,6.67156]
[1779270351849,30.85,77439.6,0.0,0.03817,3e-05,6.66175]
[1779270357854,30.85,77439.53,0.0,0.03817,3e-05,6.66239]
[1779270362861,30.85,77436.6,0.0,0.03808,3e-05,6.64905]
[1779270368867,30.85,77442.58,0.0,0.03828,3e-05,6.67888]
[1779270373872,30.85,77443.08,0.0,0.03831,3e-05,6.68201]
[1779270378877,30.85,77447.11,0.0,0.03844,3e-05,6.70215]
[1779270383882,30.86,77450.68,0.0,0.03857,3e-05,6.71998]
[1779270387560,30.86,77449.04,0.0,0.03851,3e-05,6.7122]
[1779270387626,30.86,77449.04,0.0,0.03851,3e-05,6.7122]
[1779270387627,30.86,77449.04,0.0,0.03851,3e-05,6.7122]
[1779270387860,30.86,77449.04,0.0,0.03852,3e-05,6.71228]
[1779270390762,30.86,77448.33,0.0,0.03849,3e-05,6.70889]
[1779270390832,30.86,77448.33,0.0,0.03849,3e-05,6.70889]
[1779270390889,30.86,77446.92,0.0,0.03845,3e-05,6.70222]
[1779270391684,30.86,77446.92,0.0,0.03845,3e-05,6.70222]
[1779270391711,30.86,77446.92,0.0,0.03845,3e-05,6.70222]
[1779270391716,30.86,77446.92,0.0,0.03845,3e-05,6.70222]
[1779270391723,30.86,77446.92,0.0,0.03843,3e-05,6.69984]
[1779270393619,30.86,77446.08,0.0,0.03841,3e-05,6.69583]
[1779270393746,30.86,77446.08,0.0,0.03841,3e-05,6.69583]
[1779270393841,30.86,77446.08,0.0,0.03841,3e-05,6.69594]
[1779270398897,30.86,77442.67,0.0,0.0383,3e-05,6.67996]
[1779270403902,30.86,77439.85,0.0,0.03821,3e-05,6.667]
[1779270405015,30.86,77439.85,0.0,0.03821,3e-05,6.667]
[1779270405070,30.86,77439.85,0.0,0.03821,3e-05,6.667]
[1779270405072,30.86,77439.85,0.0,0.03821,3e-05,6.667]
[1779270405080,30.86,77439.85,0.0,0.03821,3e-05,6.66715]
[1779270406971,30.86,77439.85,0.0,0.03821,3e-05,6.66746]
[1779270407015,30.86,77439.85,0.0,0.03821,3e-05,6.66746]
[1779270407906,30.86,77439.02,0.0,0.03818,3e-05,6.66361]
[1779270412911,30.86,77437.52,0.0,0.03814,3e-05,6.65712]
[1779270417916,30.86,77435.59,0.0,0.03808,3e-05,6.64866]
[1779270422921,30.86,77436.21,0.0,0.03811,3e-05,6.65258]
[1779270427926,30.86,77435.13,0.0,0.03808,3e-05,6.64822]
[1779270432931,30.87,77438.38,0.0,0.03819,3e-05,6.66478]
[1779270437936,30.87,77448.62,0.0,0.03854,3e-05,6.71506]
[1779270442940,30.87,77453.98,0.0,0.03872,3e-05,6.74146]
[1779270447945,30.87,77459.33,0.0,0.0389,3e-05,6.7677]
[1779270449942,30.87,77459.33,0.0,0.0389,3e-05,6.76767]
[1779270449947,30.87,77467.86,0.0,0.03919,3e-05,6.80949]
[1779270450032,30.87,77467.86,0.0,0.03919,3e-05,6.80949]
[1779270453653,30.87,77470.58,0.0,0.03927,3e-05,6.82009]
[1779270453709,30.87,77470.58,0.0,0.03927,3e-05,6.82009]
[1779270453727,30.87,77470.58,0.0,0.03927,3e-05,6.81999]
[1779270456692,30.87,77471.65,0.0,0.03931,3e-05,6.82506]
[1779270456728,30.87,77471.65,0.0,0.03931,3e-05,6.82506]
[1779270456785,30.87,77471.65,0.0,0.0393,3e-05,6.82495]
[1779270462960,30.86,77474.1,0.0,0.03938,3e-05,6.83632]
[1779270465963,30.86,77464.46,0.0,0.03905,3e-05,6.78853]
[1779270470968,30.86,77458.68,0.0,0.03886,3e-05,6.76026]
[1779270474583,30.86,77460.38,0.0,0.03891,3e-05,6.76852]
[1779270474602,30.86,77460.38,0.0,0.03891,3e-05,6.76852]
[1779270474972,30.86,77460.39,0.0,0.03891,3e-05,6.7686]
[1779270477593,30.86,77459.37,0.0,0.03888,3e-05,6.76356]
[1779270477695,30.86,77459.37,0.0,0.03888,3e-05,6.76355]
[1779270479633,30.86,77458.99,0.0,0.03887,3e-05,6.76172]
[1779270479675,30.86,77458.99,0.0,0.03887,3e-05,6.76172]
[1779270479734,30.86,77458.99,0.0,0.03887,3e-05,6.76178]
[1779270481979,30.86,77449.35,0.0,0.03854,3e-05,6.71481]
[1779270486984,30.86,77450.84,0.0,0.03859,3e-05,6.72235]
[1779270491989,30.87,77446.77,0.0,0.03846,3e-05,6.7029]
[1779270497995,30.87,77442.45,0.0,0.03832,3e-05,6.68253]
[1779270498790,30.87,77442.45,0.0,0.03832,3e-05,6.68253]
[1779270498879,30.87,77442.45,0.0,0.03832,3e-05,6.68253]
[1779270498884,30.87,77442.45,0.0,0.03832,3e-05,6.68253]
[1779270498928,30.87,77442.45,0.0,0.03832,3e-05,6.68266]
[1779270501995,30.87,77440.71,0.0,0.03826,3e-05,6.67448]
[1779270501999,30.87,77440.3,0.0,0.03825,3e-05,6.67263]
[1779270502062,30.87,77440.3,0.0,0.03825,3e-05,6.67263]
[1779270503000,30.87,77439.81,0.0,0.03823,3e-05,6.67041]
[1779270508709,30.87,77438.26,0.0,0.03819,3e-05,6.66383]
[1779270514011,30.87,77436.35,0.0,0.03812,3e-05,6.65292]
[1779270518404,30.87,77436.34,0.0,0.03812,3e-05,6.65355]
[1779270518486,30.87,77436.34,0.0,0.03812,3e-05,6.65355]
[1779270518487,30.87,77436.34,0.0,0.03812,3e-05,6.65355]
[1779270518980,30.87,77436.34,0.0,0.03812,3e-05,6.65373]
[1779270522321,30.87,77435.01,0.0,0.03808,3e-05,6.64783]
[1779270522413,30.87,77435.01,0.0,0.03808,3e-05,6.64783]
[1779270522480,30.87,77435.01,0.0,0.03808,3e-05,6.64783]
[1779270522512,30.87,77435.01,0.0,0.03808,3e-05,6.64783]
[1779270524323,30.87,77435.01,0.0,0.03809,3e-05,6.64816]
[1779270524424,30.87,77435.01,0.0,0.03809,3e-05,6.64816]
[1779270525025,30.87,77434.5,0.0,0.03807,3e-05,6.64586]
[1779270531031,30.87,77433.54,0.0,0.03805,3e-05,6.64235]
[1779270536036,30.88,77432.34,0.0,0.03801,3e-05,6.63751]
[1779270541041,30.88,77432.28,0.0,0.03802,3e-05,6.63817]
[1779270546046,30.88,77431.58,0.0,0.038,3e-05,6.63576]
[1779270550318,30.88,77429.43,0.0,0.03793,3e-05,6.62619]
[1779270550370,30.88,77429.43,0.0,0.03793,3e-05,6.62619]
[1779270550371,30.88,77429.43,0.0,0.03793,3e-05,6.62619]
[1779270551051,30.88,77429.57,0.0,0.03794,3e-05,6.62707]
[1779270553544,30.88,77429.57,0.0,0.03794,3e-05,6.62707]
[1779270553558,30.88,77429.57,0.0,0.03794,3e-05,6.62707]
[1779270553645,30.88,77429.57,0.0,0.03794,3e-05,6.6277]
[1779270560060,30.88,77429.36,0.0,0.03795,3e-05,6.62794]
[1779270560155,30.88,77429.36,0.0,0.03795,3e-05,6.62794]
[1779270560180,30.88,77429.36,0.0,0.03795,3e-05,6.62794]
[1779270560181,30.88,77429.36,0.0,0.03795,3e-05,6.62794]
[1779270561061,30.88,77429.11,0.0,0.03794,3e-05,6.62697]
[1779270563499,30.88,77426.58,0.0,0.03786,3e-05,6.61519]
[1779270563555,30.88,77426.58,0.0,0.03786,3e-05,6.61519]
[1779270564064,30.88,77425.39,0.0,0.03782,3e-05,6.6097]
[1779270565111,30.88,77425.55,0.0,0.03783,3e-05,6.61071]
[1779270565140,30.88,77425.55,0.0,0.03783,3e-05,6.61071]
[1779270565141,30.88,77425.55,0.0,0.03783,3e-05,6.61071]
[1779270566066,30.88,77424.95,0.0,0.03781,3e-05,6.60806]
[1779270566501,30.88,77424.95,0.0,0.03781,3e-05,6.60806]
[1779270566571,30.88,77424.95,0.0,0.03781,3e-05,6.60806]
[1779270567067,30.89,77425.84,0.0,0.03784,3e-05,6.61259]
[1779270573073,30.89,77424.39,0.0,0.03779,3e-05,6.60455]
[1779270579079,30.89,77424.13,0.0,0.03779,3e-05,6.60474]
[1779270585085,30.89,77426.18,0.0,0.03787,3e-05,6.616]
[1779270590089,30.89,77432.88,0.0,0.0381,3e-05,6.64941]
[1779270591031,30.89,77432.88,0.0,0.0381,3e-05,6.64941]
[1779270591091,30.89,77432.88,0.0,0.0381,3e-05,6.64941]
[1779270591093,30.89,77432.88,0.0,0.0381,3e-05,6.64958]
[1779270592091,30.89,77432.72,0.0,0.0381,3e-05,6.649]
[1779270594622,30.89,77431.87,0.0,0.03807,3e-05,6.64525]
[1779270594736,30.89,77431.87,0.0,0.03807,3e-05,6.64525]
[1779270594836,30.89,77431.87,0.0,0.03807,3e-05,6.64543]
[1779270598791,30.89,77431.56,0.0,0.03807,3e-05,6.64446]
[1779270598861,30.89,77431.56,0.0,0.03807,3e-05,6.64446]
[1779270598931,30.9,77431.56,0.0,0.03807,3e-05,6.64464]
[1779270604103,30.9,77431.06,0.0,0.03806,3e-05,6.6431]
[1779270605016,30.9,77431.06,0.0,0.03806,3e-05,6.6431]
[1779270605083,30.9,77431.06,0.0,0.03806,3e-05,6.6431]
[1779270605104,30.9,77430.65,0.0,0.03804,3e-05,6.6413]
[1779270610109,30.9,77429.85,0.0,0.03802,3e-05,6.63835]
[1779270616115,30.9,77429.61,0.0,0.03802,3e-05,6.63833]
[1779270621120,30.9,77427.12,0.0,0.03795,3e-05,6.62728]
[1779270627128,30.9,77424.09,0.0,0.03786,3e-05,6.61398]
[1779270632133,30.91,77418.36,0.0,0.03766,3e-05,6.58523]
[1779270637138,30.91,77413.8,0.0,0.03752,3e-05,6.56477]
[1779270643145,30.91,77413.0,0.0,0.03751,3e-05,6.56271]
[1779270647149,30.91,77403.22,0.0,0.0372,3e-05,6.51734]
[1779270652154,30.91,77403.38,0.0,0.03721,3e-05,6.51999]
[1779270657159,30.92,77404.32,0.0,0.03726,3e-05,6.52631]
[1779270662202,30.92,77404.44,0.0,0.03727,3e-05,6.52864]
[1779270664795,30.92,77405.14,0.0,0.0373,3e-05,6.53272]
[1779270664896,30.92,77405.14,0.0,0.0373,3e-05,6.53306]
[1779270670210,30.92,77411.1,0.0,0.03751,3e-05,6.56315]
[1779270675215,30.93,77407.63,0.0,0.03741,3e-05,6.54815]
[1779270681221,30.93,77406.16,0.0,0.03737,3e-05,6.54307]
[1779270687227,30.93,77409.08,0.0,0.03748,3e-05,6.55893]
[1779270693195,30.93,77417.14,0.0,0.03775,3e-05,6.59671]
[1779270698229,30.94,77419.51,0.0,0.03783,3e-05,6.60922]
[1779270703243,30.94,77425.48,0.0,0.03804,3e-05,6.63896]
[1779270708248,30.94,77426.63,0.0,0.03808,3e-05,6.64537]
[1779270714254,30.94,77429.92,0.0,0.0382,3e-05,6.66215]
[1779270719259,30.94,77435.24,0.0,0.03838,3e-05,6.6885]
[1779270724264,30.94,77440.74,0.0,0.03857,3e-05,6.71558]
[1779270729269,30.94,77444.92,0.0,0.03871,3e-05,6.73611]
[1779270734274,30.94,77448.93,0.0,0.03885,3e-05,6.7557]
[1779270740280,30.94,77448.96,0.0,0.03885,3e-05,6.75578]
[1779270745285,30.94,77446.57,0.0,0.03877,3e-05,6.74406]
[1779270750290,30.94,77444.71,0.0,0.0387,3e-05,6.73502]
[1779270753855,30.94,77443.86,0.0,0.03866,3e-05,6.72849]
[1779270753902,30.94,77443.86,0.0,0.03866,3e-05,6.72849]
[1779270753996,30.94,77443.86,0.0,0.03866,3e-05,6.72851]
[1779270755793,30.94,77444.27,0.0,0.03868,3e-05,6.73055]
[1779270755904,30.94,77444.27,0.0,0.03868,3e-05,6.73055]
[1779270755999,30.94,77444.27,0.0,0.03868,3e-05,6.73057]
[1779270761301,30.94,77453.04,0.0,0.03897,3e-05,6.77336]
[1779270766306,30.94,77449.88,0.0,0.03886,3e-05,6.75775]
[1779270771311,30.94,77444.57,0.0,0.03869,3e-05,6.73186]
[1779270776316,30.94,77438.73,0.0,0.03849,3e-05,6.70379]
[1779270781321,30.94,77438.94,0.0,0.0385,3e-05,6.70516]
[1779270786326,30.94,77439.01,0.0,0.0385,3e-05,6.70577]
[1779270791330,30.94,77437.57,0.0,0.03846,3e-05,6.69912]
[1779270796336,30.94,77439.72,0.0,0.03853,3e-05,6.70996]
[1779270801341,30.94,77441.87,0.0,0.03861,3e-05,6.72057]
[1779270806346,30.94,77440.53,0.0,0.03856,3e-05,6.71431]
[1779270811351,30.94,77437.46,0.0,0.03845,3e-05,6.69722]
[1779270816356,30.95,77433.62,0.0,0.03832,3e-05,6.6791]
[1779270821361,30.95,77432.37,0.0,0.03829,3e-05,6.67358]
[1779270826366,30.95,77431.78,0.0,0.03827,3e-05,6.67132]
[1779270831371,30.95,77431.59,0.0,0.03827,3e-05,6.67102]
[1779270836376,30.95,77429.36,0.0,0.0382,3e-05,6.66083]
[1779270841381,30.95,77429.35,0.0,0.0382,3e-05,6.66147]
[1779270847387,30.95,77425.31,0.0,0.03807,3e-05,6.64293]
[1779270853320,30.95,77425.54,0.0,0.03809,3e-05,6.64502]
[1779270858356,30.95,77428.18,0.0,0.03818,3e-05,6.65848]
[1779270863389,30.95,77428.21,0.0,0.03819,3e-05,6.65932]
[1779270868408,30.96,77424.78,0.0,0.03808,3e-05,6.64354]
[1779270873413,30.96,77421.35,0.0,0.03796,3e-05,6.62548]
[1779270874900,30.96,77420.89,0.0,0.03794,3e-05,6.62346]
[1779270875021,30.96,77420.89,0.0,0.03794,3e-05,6.62346]
[1779270875041,30.96,77420.89,0.0,0.03795,3e-05,6.62365]
[1779270877836,30.96,77421.72,0.0,0.03798,3e-05,6.62803]
[1779270877885,30.96,77421.72,0.0,0.03798,3e-05,6.62803]
[1779270878418,30.96,77421.99,0.0,0.03799,3e-05,6.6295]
[1779270883423,30.96,77425.92,0.0,0.03812,3e-05,6.64929]
[1779270884112,30.96,77425.92,0.0,0.03812,3e-05,6.64929]
[1779270884171,30.96,77425.92,0.0,0.03812,3e-05,6.64929]
[1779270884272,30.96,77425.92,0.0,0.03812,3e-05,6.64944]
[1779270887071,30.96,77425.88,0.0,0.03813,3e-05,6.64955]
[1779270887178,30.96,77425.88,0.0,0.03813,3e-05,6.64955]
[1779270887265,30.96,77425.88,0.0,0.03813,3e-05,6.6497]
[1779270892432,30.96,77426.15,0.0,0.03814,3e-05,6.65175]
[1779270897437,30.96,77426.3,0.0,0.03815,3e-05,6.65322]
[1779270903447,30.96,77427.26,0.0,0.03819,3e-05,6.65871]
[1779270903495,30.96,77427.26,0.0,0.03819,3e-05,6.65871]
[1779270904448,30.96,77436.82,0.0,0.03851,3e-05,6.70512]
[1779270906450,30.96,77447.92,0.0,0.03888,3e-05,6.75911]
[1779270907718,30.96,77448.12,0.0,0.03889,3e-05,6.76009]
[1779270908288,30.96,77448.12,0.0,0.03889,3e-05,6.76009]
[1779270908334,30.96,77448.12,0.0,0.03889,3e-05,6.76009]
[1779270908389,30.96,77448.12,0.0,0.03889,3e-05,6.76006]
[1779270908866,30.96,77448.12,0.0,0.03889,3e-05,6.76006]
[1779270909453,30.96,77445.87,0.0,0.03881,3e-05,6.74903]
[1779270913995,30.96,77446.21,0.0,0.03883,3e-05,6.7507]
[1779270914134,30.96,77446.21,0.0,0.03883,3e-05,6.7507]
[1779270914194,30.96,77446.21,0.0,0.03883,3e-05,6.75069]
[1779270919463,30.96,77439.41,0.0,0.0386,3e-05,6.71773]
[1779270924468,30.96,77437.16,0.0,0.03852,3e-05,6.70705]
[1779270929282,30.96,77436.24,0.0,0.03849,3e-05,6.70283]
[1779270929379,30.96,77436.24,0.0,0.03849,3e-05,6.70283]
[1779270929436,30.96,77436.24,0.0,0.03849,3e-05,6.7029]
[1779270931236,30.96,77435.66,0.0,0.03848,3e-05,6.70014]
[1779270931333,30.96,77435.66,0.0,0.03848,3e-05,6.70014]
[1779270931433,30.97,77435.66,0.0,0.03846,3e-05,6.69773]
[1779270936480,30.97,77434.64,0.0,0.03843,3e-05,6.69312]
[1779270941485,30.97,77433.39,0.0,0.03839,3e-05,6.6875]
[1779270946490,30.97,77433.39,0.0,0.0384,3e-05,6.68796]
[1779270953014,30.97,77432.93,0.0,0.03838,3e-05,6.68626]
[1779270958502,30.97,77432.06,0.0,0.03836,3e-05,6.68258]
[1779270962220,30.97,77431.5,0.0,0.03834,3e-05,6.68015]
[1779270962281,30.97,77431.5,0.0,0.03834,3e-05,6.68015]
[1779270962282,30.97,77431.5,0.0,0.03834,3e-05,6.68015]
[1779270962287,30.97,77431.5,0.0,0.03834,3e-05,6.68025]
[1779270964554,30.97,77427.1,0.0,0.0382,3e-05,6.65922]
[1779270964639,30.97,77427.1,0.0,0.0382,3e-05,6.65922]
[1779270965509,30.97,77419.97,0.0,0.03796,3e-05,6.62502]
[1779270967645,30.97,77420.37,0.0,0.03798,3e-05,6.62731]
[1779270967657,30.97,77420.37,0.0,0.03798,3e-05,6.62731]
[1779270968122,30.97,77420.37,0.0,0.03798,3e-05,6.62749]
[1779270968851,30.97,77420.37,0.0,0.03798,3e-05,6.62749]
[1779270969513,30.97,77420.33,0.0,0.03798,3e-05,6.62748]
[1779270971309,30.97,77419.74,0.0,0.03796,3e-05,6.62484]
[1779270971385,30.97,77419.74,0.0,0.03796,3e-05,6.62484]
[1779270971410,30.97,77419.74,0.0,0.03796,3e-05,6.62502]
[1779270976520,30.97,77420.67,0.0,0.038,3e-05,6.63039]
[1779270981525,30.97,77420.89,0.0,0.03801,3e-05,6.63236]
[1779270986530,30.98,77415.12,0.0,0.03783,3e-05,6.60553]
[1779270991535,30.98,77419.07,0.0,0.03795,3e-05,6.62304]
[1779270996540,30.98,77418.58,0.0,0.03794,3e-05,6.62162]
[1779271001545,30.98,77415.93,0.0,0.03786,3e-05,6.60987]
[1779271006550,30.98,77408.8,0.0,0.03763,3e-05,6.57689]
[1779271007068,30.98,77408.8,0.0,0.03763,3e-05,6.57689]
[1779271007551,30.98,77410.17,0.0,0.03768,3e-05,6.58369]
[1779271012556,30.98,77413.46,0.0,0.0378,3e-05,6.60065]
[1779271017561,30.98,77416.15,0.0,0.03789,3e-05,6.61464]
[1779271022688,30.99,77416.6,0.0,0.03792,3e-05,6.61783]
[1779271022742,30.99,77416.6,0.0,0.03792,3e-05,6.61783]
[1779271022744,30.99,77416.6,0.0,0.03792,3e-05,6.61783]
[1779271023508,30.99,77416.6,0.0,0.03792,3e-05,6.61803]
[1779271025768,30.99,77417.09,0.0,0.03794,3e-05,6.62074]
[1779271025863,30.99,77417.09,0.0,0.03794,3e-05,6.62074]
[1779271026529,30.99,77417.09,0.0,0.03794,3e-05,6.62092]
[1779271027825,30.99,77417.44,0.0,0.03795,3e-05,6.62278]
[1779271027908,30.99,77417.44,0.0,0.03795,3e-05,6.62278]
[1779271028572,30.99,77417.01,0.0,0.03794,3e-05,6.62092]
[1779271029754,30.99,77417.01,0.0,0.03794,3e-05,6.62111]
[1779271029784,30.99,77417.01,0.0,0.03794,3e-05,6.62111]
[1779271030556,30.99,77417.01,0.0,0.03794,3e-05,6.62129]
[1779271036580,30.99,77413.7,0.0,0.03784,3e-05,6.6066]
[1779271042586,30.99,77411.95,0.0,0.03779,3e-05,6.59949]
[1779271047591,30.99,77411.36,0.0,0.03778,3e-05,6.59775]
[1779271052596,31.0,77409.04,0.0,0.0377,3e-05,6.58532]
[1779271057601,31.0,77403.84,0.0,0.03753,3e-05,6.56178]
[1779271062606,31.0,77404.25,0.0,0.03756,3e-05,6.56516]
[1779271069613,31.0,77403.92,0.0,0.03756,3e-05,6.56547]
[1779271074618,31.0,77402.24,0.0,0.03752,3e-05,6.55882]
[1779271079623,31.01,77400.72,0.0,0.03748,3e-05,6.55304]
[1779271084628,31.01,77401.64,0.0,0.03752,3e-05,6.55885]
[1779271089633,31.01,77405.04,0.0,0.03764,3e-05,6.57651]
[1779271095639,31.01,77404.84,0.0,0.03764,3e-05,6.57708]
[1779271100644,31.01,77405.46,0.0,0.03767,3e-05,6.58125]
[1779271105649,31.02,77403.44,0.0,0.03761,3e-05,6.57285]
[1779271110654,31.02,77401.45,0.0,0.03756,3e-05,6.56463]
[1779271115659,31.02,77401.48,0.0,0.03755,3e-05,6.56368]
[1779271121666,31.02,77398.6,0.0,0.03747,3e-05,6.55163]
[1779271126671,31.03,77397.66,0.0,0.03745,3e-05,6.54863]
[1779271131675,31.03,77395.46,0.0,0.03739,3e-05,6.53962]
[1779271136680,31.03,77394.84,0.0,0.03738,3e-05,6.53819]
[1779271138678,31.03,77394.7,0.0,0.03738,3e-05,6.53784]
[1779271138726,31.03,77394.52,0.0,0.03737,3e-05,6.53729]
[1779271139685,31.03,77395.49,0.0,0.03741,3e-05,6.54221]
[1779271140511,31.03,77395.49,0.0,0.03741,3e-05,6.54221]
[1779271140539,31.03,77395.49,0.0,0.03741,3e-05,6.54234]
[1779271141687,31.03,77418.38,0.0,0.03817,3e-05,6.65226]
[1779271143692,31.03,77416.84,0.0,0.03812,3e-05,6.64507]
[1779271144690,31.03,77416.36,0.0,0.0381,3e-05,6.64294]
[1779271146053,31.03,77416.93,0.0,0.03812,3e-05,6.64578]
[1779271146692,31.03,77417.14,0.0,0.03813,3e-05,6.64696]
[1779271151697,31.03,77419.44,0.0,0.03821,3e-05,6.65864]
[1779271156702,31.03,77422.13,0.0,0.0383,3e-05,6.67212]
[1779271161707,31.03,77423.13,0.0,0.03834,3e-05,6.67744]
[1779271166712,31.04,77423.24,0.0,0.03835,3e-05,6.67834]
[1779271171717,31.04,77424.53,0.0,0.03838,3e-05,6.6825]
[1779271176722,31.04,77424.74,0.0,0.03839,3e-05,6.68391]
[1779271181727,31.04,77425.29,0.0,0.03841,3e-05,6.68691]
[1779271187664,31.04,77425.42,0.0,0.03842,3e-05,6.68798]
[1779271192738,31.04,77425.52,0.0,0.03842,3e-05,6.6888]
[1779271198740,31.04,77425.86,0.0,0.03844,3e-05,6.69083]
[1779271203749,31.04,77426.11,0.0,0.03845,3e-05,6.69234]
[1779271204737,31.04,77426.11,0.0,0.03845,3e-05,6.69234]
[1779271204750,31.04,77428.54,0.0,0.03853,3e-05,6.70414]
[1779271210756,31.04,77428.33,0.0,0.03852,3e-05,6.70338]
[1779271215761,31.04,77435.11,0.0,0.03875,3e-05,6.73626]
[1779271220616,31.04,77441.55,0.0,0.03897,3e-05,6.76751]
[1779271220691,31.04,77441.55,0.0,0.03897,3e-05,6.76751]
[1779271220756,31.04,77441.55,0.0,0.03897,3e-05,6.76745]
[1779271224576,31.04,77441.77,0.0,0.03897,3e-05,6.76832]
[1779271224657,31.04,77441.77,0.0,0.03897,3e-05,6.76832]
[1779271224674,31.04,77441.77,0.0,0.03897,3e-05,6.76826]
[1779271229775,31.04,77442.58,0.0,0.039,3e-05,6.77189]
[1779271234780,31.04,77442.48,0.0,0.03898,3e-05,6.76858]
[1779271239134,31.04,77442.49,0.0,0.03898,3e-05,6.7684]
[1779271239151,31.04,77442.49,0.0,0.03898,3e-05,6.7684]
[1779271239155,31.04,77442.49,0.0,0.03898,3e-05,6.7684]
[1779271239785,31.04,77442.49,0.0,0.03898,3e-05,6.76836]
[1779271244286,31.04,77443.04,0.0,0.03899,3e-05,6.77076]
[1779271244373,31.04,77443.04,0.0,0.03899,3e-05,6.77076]
[1779271244472,31.04,77443.04,0.0,0.03899,3e-05,6.77067]
[1779271249795,31.04,77445.03,0.0,0.03906,3e-05,6.78]
[1779271251175,31.04,77445.15,0.0,0.03906,3e-05,6.78051]
[1779271251797,31.04,77445.7,0.0,0.03908,3e-05,6.78308]
[1779271253799,31.04,77461.54,0.0,0.03962,3e-05,6.86047]
[1779271258804,31.03,77462.43,0.0,0.03964,3e-05,6.86375]
[1779271261308,31.03,77469.54,0.0,0.03988,3e-05,6.89829]
[1779271261806,31.03,77470.06,0.0,0.0399,3e-05,6.90059]
[1779271266811,31.03,77469.36,0.0,0.03986,3e-05,6.89578]
[1779271271216,31.03,77469.31,0.0,0.03986,3e-05,6.89449]
[1779271271816,31.03,77472.01,0.0,0.03994,3e-05,6.90655]
[1779271276821,31.02,77477.71,0.0,0.04009,3e-05,6.9283]
[1779271281826,31.01,77477.56,0.0,0.04004,3e-05,6.92109]
[1779271286831,31.0,77478.91,0.0,0.04004,3e-05,6.92138]
[1779271292407,30.99,77478.88,0.0,0.03997,3e-05,6.91105]
[1779271297842,30.98,77479.32,0.0,0.03996,3e-05,6.90989]
[1779271302848,30.98,77481.78,0.0,0.04004,3e-05,6.9207]
[1779271307853,30.98,77481.77,0.0,0.04003,3e-05,6.91922]
[1779271312858,30.98,77488.95,0.0,0.04027,3e-05,6.95322]
[1779271314093,30.98,77487.94,0.0,0.04023,3e-05,6.94786]
[1779271314155,30.98,77487.94,0.0,0.04023,3e-05,6.94786]
[1779271314157,30.98,77487.94,0.0,0.04023,3e-05,6.94786]
[1779271314860,30.98,77489.04,0.0,0.04026,3e-05,6.95297]
[1779271317261,30.98,77488.77,0.0,0.04025,3e-05,6.95092]
[1779271317308,30.98,77488.77,0.0,0.04025,3e-05,6.95092]
[1779271317863,30.97,77488.41,0.0,0.04023,3e-05,6.9488]
[1779271323624,30.97,77489.59,0.0,0.04026,3e-05,6.95262]
[1779271328874,30.97,77487.35,0.0,0.04017,3e-05,6.93987]
[1779271333879,30.97,77490.39,0.0,0.04027,3e-05,6.95335]
[1779271338884,30.96,77499.11,0.0,0.04056,4e-05,6.99502]
[1779271343889,30.96,77503.31,0.0,0.04069,4e-05,7.01387]
[1779271349895,30.96,77504.74,0.0,0.04072,4e-05,7.01831]
[1779271355849,30.95,77504.6,0.0,0.04068,4e-05,7.01241]
[1779271360337,30.95,77506.86,0.0,0.04075,4e-05,7.02192]
[1779271360394,30.95,77506.86,0.0,0.04075,4e-05,7.02192]
[1779271360883,30.95,77506.86,0.0,0.04075,4e-05,7.02146]
[1779271361340,30.95,77506.86,0.0,0.04075,4e-05,7.02146]
[1779271361891,30.95,77506.86,0.0,0.04074,4e-05,7.021]
[1779271365914,30.92,77522.3,0.0,0.04115,4e-05,7.07899]
[1779271370919,30.92,77525.33,0.0,0.04124,4e-05,7.09155]
[1779271375928,30.91,77520.06,0.0,0.04103,4e-05,7.06242]
[1779271380933,30.91,77518.43,0.0,0.04095,4e-05,7.0517]
[1779271385938,30.91,77520.45,0.0,0.04101,4e-05,7.05944]
[1779271390943,30.9,77520.2,0.0,0.04098,4e-05,7.05573]
[1779271395948,30.9,77523.96,0.0,0.0411,4e-05,7.07219]
[1779271400953,30.9,77523.99,0.0,0.04108,4e-05,7.06977]
[1779271405958,30.89,77521.55,0.0,0.04098,4e-05,7.05495]
[1779271407961,30.89,77509.68,0.0,0.04055,4e-05,6.99446]
[1779271411965,30.89,77496.29,0.0,0.04006,3e-05,6.92356]
[1779271414853,30.89,77492.15,0.0,0.03991,3e-05,6.90273]
[1779271414953,30.89,77492.15,0.0,0.03991,3e-05,6.90252]
[1779271419973,30.89,77487.31,0.0,0.03974,3e-05,6.8775]
[1779271424978,30.89,77487.1,0.0,0.03972,3e-05,6.87544]
[1779271429983,30.89,77485.19,0.0,0.03965,3e-05,6.86505]
[1779271431190,30.88,77484.84,0.0,0.03964,3e-05,6.86314]
[1779271431291,30.88,77484.84,0.0,0.03964,3e-05,6.86314]
[1779271431295,30.88,77484.84,0.0,0.03964,3e-05,6.86314]
[1779271431985,30.88,77484.93,0.0,0.03964,3e-05,6.86342]
[1779271435360,30.88,77485.2,0.0,0.03964,3e-05,6.86423]
[1779271435454,30.88,77485.2,0.0,0.03964,3e-05,6.86423]
[1779271435989,30.88,77485.23,0.0,0.03964,3e-05,6.86418]
[1779271441995,30.88,77487.23,0.0,0.0397,3e-05,6.87299]
[1779271447000,30.88,77487.61,0.0,0.03971,3e-05,6.87392]
[1779271453006,30.88,77492.65,0.0,0.03988,3e-05,6.89755]
[1779271458011,30.88,77489.99,0.0,0.03978,3e-05,6.88329]
[1779271463016,30.88,77489.81,0.0,0.03976,3e-05,6.8814]
[1779271468021,30.87,77489.94,0.0,0.03976,3e-05,6.88103]
[1779271473026,30.87,77489.66,0.0,0.03973,3e-05,6.87614]
[1779271478031,30.87,77490.48,0.0,0.03975,3e-05,6.87907]
[1779271483036,30.87,77491.28,0.0,0.03977,3e-05,6.88202]
[1779271488041,30.87,77487.64,0.0,0.03964,3e-05,6.86312]
[1779271488126,30.87,77487.64,0.0,0.03964,3e-05,6.86312]
[1779271488135,30.87,77487.64,0.0,0.03964,3e-05,6.86312]
[1779271488528,30.87,77487.64,0.0,0.03964,3e-05,6.86312]
[1779271488575,30.87,77487.64,0.0,0.03964,3e-05,6.86312]
[1779271489042,30.87,77486.76,0.0,0.03961,3e-05,6.85857]
[1779271490126,30.87,77486.77,0.0,0.03961,3e-05,6.85848]
[1779271491044,30.87,77487.12,0.0,0.03962,3e-05,6.86004]
[1779271496049,30.87,77486.52,0.0,0.03959,3e-05,6.85628]
[1779271501054,30.87,77486.95,0.0,0.0396,3e-05,6.85762]
[1779271505881,30.86,77488.03,0.0,0.03963,3e-05,6.86228]
[1779271505965,30.86,77488.03,0.0,0.03963,3e-05,6.86228]
[1779271505967,30.86,77488.03,0.0,0.03963,3e-05,6.86228]
[1779271506026,30.86,77488.03,0.0,0.03963,3e-05,6.86212]
[1779271507823,30.86,77488.1,0.0,0.03963,3e-05,6.86229]
[1779271507872,30.86,77488.1,0.0,0.03963,3e-05,6.86229]
[1779271507924,30.86,77488.1,0.0,0.03963,3e-05,6.86213]
[1779271510925,30.86,77489.02,0.0,0.03966,3e-05,6.8665]
[1779271511064,30.86,77489.06,0.0,0.03966,3e-05,6.86634]
[1779271516512,30.86,77492.3,0.0,0.03977,3e-05,6.88147]
[1779271523044,30.86,77491.96,0.0,0.03974,3e-05,6.87846]
[1779271528081,30.86,77494.49,0.0,0.03983,3e-05,6.88999]
[1779271534087,30.86,77494.82,0.0,0.03981,3e-05,6.88778]
[1779271539092,30.85,77495.99,0.0,0.03985,3e-05,6.89255]
[1779271544097,30.85,77494.84,0.0,0.0398,3e-05,6.88578]
[1779271549102,30.85,77492.59,0.0,0.03971,3e-05,6.87366]
[1779271554107,30.85,77485.29,0.0,0.03946,3e-05,6.83674]
[1779271559112,30.85,77485.16,0.0,0.03945,3e-05,6.83547]
[1779271564117,30.85,77482.02,0.0,0.03934,3e-05,6.81956]
[1779271567120,30.85,77493.05,0.0,0.03971,3e-05,6.87369]
[1779271570123,30.85,77503.55,0.0,0.04007,3e-05,6.92519]
[1779271571588,30.85,77504.61,0.0,0.04011,3e-05,6.93019]
[1779271575128,30.85,77516.95,0.0,0.04053,4e-05,6.9906]
[1779271577012,30.84,77517.33,0.0,0.04054,4e-05,6.99216]
[1779271578132,30.84,77527.8,0.0,0.04091,4e-05,7.04399]
[1779271581600,30.84,77529.38,0.0,0.04096,4e-05,7.05186]
[1779271588141,30.84,77527.42,0.0,0.04087,4e-05,7.03927]
[1779271593146,30.84,77525.65,0.0,0.04078,4e-05,7.02562]
[1779271593306,30.84,77525.65,0.0,0.04078,4e-05,7.02562]
[1779271593359,30.84,77525.65,0.0,0.04078,4e-05,7.02562]
[1779271594214,30.84,77525.97,0.0,0.04079,4e-05,7.02681]
[1779271594582,30.84,77525.97,0.0,0.04079,4e-05,7.02681]
[1779271597227,30.83,77525.09,0.0,0.04075,4e-05,7.02155]
[1779271597256,30.83,77525.07,0.0,0.04075,4e-05,7.02105]
[1779271597731,30.83,77525.07,0.0,0.04075,4e-05,7.02105]
[1779271597784,30.83,77525.07,0.0,0.04075,4e-05,7.02105]
[1779271599240,30.83,77524.73,0.0,0.04073,4e-05,7.01849]
[1779271599259,30.83,77524.73,0.0,0.04073,4e-05,7.01849]
[1779271600229,30.83,77524.33,0.0,0.04071,4e-05,7.01608]
[1779271605235,30.83,77523.31,0.0,0.04066,4e-05,7.00892]
[1779271610240,30.83,77523.19,0.0,0.04065,4e-05,7.00635]
[1779271615245,30.82,77522.53,0.0,0.04061,4e-05,7.00114]
[1779271620250,30.82,77528.64,0.0,0.04081,4e-05,7.02993]
[1779271625255,30.82,77527.14,0.0,0.04074,4e-05,7.02031]
[1779271630260,30.82,77525.71,0.0,0.04068,4e-05,7.01108]
[1779271635265,30.81,77523.45,0.0,0.04058,4e-05,6.99783]
[1779271640270,30.81,77524.84,0.0,0.04062,4e-05,7.00296]
[1779271645275,30.81,77523.12,0.0,0.04055,4e-05,6.99243]
[1779271649279,30.81,77513.49,0.0,0.0402,3e-05,6.94287]
[1779271650280,30.81,77503.2,0.0,0.03984,3e-05,6.89134]
[1779271655285,30.8,77513.94,0.0,0.04019,3e-05,6.94122]
[1779271660290,30.8,77513.57,0.0,0.04017,3e-05,6.93797]
[1779271666056,30.8,77517.59,0.0,0.0403,4e-05,6.95634]
[1779271671301,30.8,77517.9,0.0,0.0403,4e-05,6.95636]
[1779271676306,30.8,77518.69,0.0,0.04031,4e-05,6.95879]
[1779271682312,30.79,77519.67,0.0,0.04033,4e-05,6.96184]
[1779271687317,30.79,77520.18,0.0,0.04034,4e-05,6.96286]
[1779271690820,30.79,77520.49,0.0,0.04035,4e-05,6.96347]
[1779271690849,30.79,77520.49,0.0,0.04035,4e-05,6.96347]
[1779271691321,30.79,77522.07,0.0,0.0404,4e-05,6.97106]
[1779271692389,30.79,77522.1,0.0,0.0404,4e-05,6.97093]
[1779271692415,30.79,77522.1,0.0,0.0404,4e-05,6.97093]
[1779271693253,30.79,77522.1,0.0,0.04039,4e-05,6.97061]
[1779271698288,30.79,77523.29,0.0,0.04043,4e-05,6.97493]
[1779271703322,30.78,77524.38,0.0,0.04045,4e-05,6.97873]
[1779271708340,30.78,77525.04,0.0,0.04046,4e-05,6.98035]
[1779271713345,30.78,77524.52,0.0,0.04042,4e-05,6.9736]
[1779271718351,30.78,77523.87,0.0,0.04038,4e-05,6.96872]
[1779271723356,30.77,77523.44,0.0,0.04036,4e-05,6.965]
[1779271728361,30.77,77524.17,0.0,0.04037,4e-05,6.9671]
[1779271733366,30.77,77525.88,0.0,0.04042,4e-05,6.97401]
[1779271738370,30.77,77524.14,0.0,0.04035,4e-05,6.96378]
[1779271743375,30.76,77523.07,0.0,0.0403,4e-05,6.95694]
[1779271748380,30.76,77523.8,0.0,0.04032,4e-05,6.95908]
[1779271754386,30.76,77524.0,0.0,0.04031,4e-05,6.95831]
[1779271758531,30.76,77526.15,0.0,0.04038,4e-05,6.96791]
[1779271758592,30.76,77526.15,0.0,0.04038,4e-05,6.96791]
[1779271759391,30.76,77526.24,0.0,0.04038,4e-05,6.96802]
[1779271760453,30.76,77526.44,0.0,0.04038,4e-05,6.96871]
[1779271760487,30.76,77526.44,0.0,0.04038,4e-05,6.96871]
[1779271761393,30.76,77524.91,0.0,0.04033,4e-05,6.96074]
[1779271766398,30.76,77521.56,0.0,0.0402,4e-05,6.94259]
[1779271771403,30.75,77521.6,0.0,0.04018,4e-05,6.93895]
[1779271776408,30.75,77522.13,0.0,0.04019,4e-05,6.94025]
[1779271781413,30.75,77522.25,0.0,0.04018,4e-05,6.93954]
[1779271786418,30.75,77519.68,0.0,0.04008,3e-05,6.92547]
[1779271791423,30.75,77519.26,0.0,0.04006,3e-05,6.92217]
[1779271796734,30.74,77518.42,0.0,0.04002,3e-05,6.91688]
[1779271802435,30.74,77519.07,0.0,0.04004,3e-05,6.91877]
[1779271807440,30.74,77509.62,0.0,0.0397,3e-05,6.87076]
[1779271811444,30.74,77498.5,0.0,0.03931,3e-05,6.81509]
[1779271816449,30.74,77497.21,0.0,0.03927,3e-05,6.80847]
[1779271821454,30.74,77496.11,0.0,0.03923,3e-05,6.80285]
[1779271826459,30.74,77495.35,0.0,0.0392,3e-05,6.79891]
[1779271831463,30.74,77494.32,0.0,0.03915,3e-05,6.7912]
[1779271836468,30.74,77492.89,0.0,0.0391,3e-05,6.78402]
[1779271841473,30.74,77492.18,0.0,0.03908,3e-05,6.78048]
[1779271846478,30.74,77491.59,0.0,0.03906,3e-05,6.77756]
[1779271852484,30.74,77491.57,0.0,0.03905,3e-05,6.77752]
[1779271859443,30.74,77491.28,0.0,0.03904,3e-05,6.77609]
[1779271864477,30.74,77495.21,0.0,0.03918,3e-05,6.79545]
[1779271869502,30.74,77495.74,0.0,0.0392,3e-05,6.79795]
[1779271874507,30.74,77496.09,0.0,0.03921,3e-05,6.7995]
[1779271879512,30.74,77497.29,0.0,0.03925,3e-05,6.80524]
[1779271884517,30.74,77498.07,0.0,0.03927,3e-05,6.80886]
[1779271889522,30.74,77498.1,0.0,0.03927,3e-05,6.80879]
[1779271892015,30.74,77498.43,0.0,0.03927,3e-05,6.80781]
[1779271892067,30.74,77498.43,0.0,0.03927,3e-05,6.80781]
[1779271892072,30.74,77498.43,0.0,0.03927,3e-05,6.80776]
[1779271894948,30.74,77499.0,0.0,0.03929,3e-05,6.81047]
[1779271894982,30.74,77499.0,0.0,0.03929,3e-05,6.81047]
[1779271895065,30.74,77499.0,0.0,0.03929,3e-05,6.81042]
[1779271900533,30.74,77500.31,0.0,0.03933,3e-05,6.81661]
[1779271906539,30.74,77500.02,0.0,0.03932,3e-05,6.81485]
[1779271909001,30.74,77493.38,0.0,0.03909,3e-05,6.78195]
[1779271909839,30.74,77492.45,0.0,0.03906,3e-05,6.77738]
[1779271909896,30.74,77492.45,0.0,0.03906,3e-05,6.77738]
[1779271910543,30.74,77491.58,0.0,0.03903,3e-05,6.77311]
[1779271912013,30.74,77490.15,0.0,0.03898,3e-05,6.76608]
[1779271912034,30.74,77490.15,0.0,0.03898,3e-05,6.76608]
[1779271912114,30.74,77490.15,0.0,0.03898,3e-05,6.76608]
[1779271914191,30.74,77492.11,0.0,0.03905,3e-05,6.77573]
[1779271914225,30.74,77492.11,0.0,0.03905,3e-05,6.77573]
[1779271914237,30.74,77492.11,0.0,0.03905,3e-05,6.77573]
[1779271919556,30.74,77491.5,0.0,0.03903,3e-05,6.77278]
[1779271922394,30.74,77491.28,0.0,0.03902,3e-05,6.77171]
[1779271922432,30.74,77491.28,0.0,0.03902,3e-05,6.77171]
[1779271922473,30.74,77491.28,0.0,0.03902,3e-05,6.77173]
[1779271928565,30.74,77495.14,0.0,0.03915,3e-05,6.7907]
[1779271932020,30.74,77495.19,0.0,0.03915,3e-05,6.79087]
[1779271932989,30.74,77495.33,0.0,0.03916,3e-05,6.79155]
[1779271933030,30.74,77495.33,0.0,0.03916,3e-05,6.79155]
[1779271933570,30.74,77495.46,0.0,0.03916,3e-05,6.79214]
[1779271934571,30.74,77514.11,0.0,0.0398,3e-05,6.8845]
[1779271939576,30.73,77521.18,0.0,0.04004,3e-05,6.91868]
[1779271942128,30.73,77522.1,0.0,0.04007,4e-05,6.92282]
[1779271942130,30.73,77522.1,0.0,0.04007,4e-05,6.92282]
[1779271942169,30.73,77522.1,0.0,0.04007,4e-05,6.92282]
[1779271942287,30.73,77522.1,0.0,0.04007,4e-05,6.92282]
[1779271942329,30.73,77522.1,0.0,0.04007,4e-05,6.92282]
[1779271942395,30.73,77522.1,0.0,0.04007,4e-05,6.92282]
[1779271942401,30.73,77522.1,0.0,0.04007,4e-05,6.92282]
[1779271942415,30.73,77522.1,0.0,0.04007,4e-05,6.92282]
[1779271942496,30.73,77522.1,0.0,0.04007,4e-05,6.92282]
[1779271942529,30.73,77522.1,0.0,0.04007,4e-05,6.92282]
[1779271942579,30.73,77522.08,0.0,0.04007,4e-05,6.92251]
[1779271942600,30.73,77522.08,0.0,0.04007,4e-05,6.92251]
[1779271942709,30.73,77522.08,0.0,0.04007,4e-05,6.92251]
[1779271942736,30.73,77522.08,0.0,0.04007,4e-05,6.92251]
[1779271943244,30.73,77522.08,0.0,0.04007,4e-05,6.92251]
[1779271943267,30.73,77522.08,0.0,0.04007,4e-05,6.92251]
[1779271943305,30.73,77522.08,0.0,0.04007,4e-05,6.92251]
[1779271943326,30.73,77522.08,0.0,0.04007,4e-05,6.92251]
[1779271943409,30.73,77522.08,0.0,0.04007,4e-05,6.92251]
[1779271943439,30.73,77522.08,0.0,0.04007,4e-05,6.92251]
[1779271943514,30.73,77522.08,0.0,0.04007,4e-05,6.92251]
[1779271943530,30.73,77522.08,0.0,0.04007,4e-05,6.92251]
[1779271943570,30.73,77522.08,0.0,0.04007,4e-05,6.92228]
[1779271943619,30.73,77522.08,0.0,0.04007,4e-05,6.92228]
[1779271943645,30.73,77522.08,0.0,0.04007,4e-05,6.92228]
[1779271943745,30.73,77522.08,0.0,0.04007,4e-05,6.92228]
[1779271943762,30.73,77522.08,0.0,0.04007,4e-05,6.92228]
[1779271944291,30.73,77522.08,0.0,0.04007,4e-05,6.92228]
[1779271944317,30.73,77522.08,0.0,0.04007,4e-05,6.92228]
[1779271944417,30.73,77522.08,0.0,0.04007,4e-05,6.92228]
[1779271944435,30.73,77522.08,0.0,0.04007,4e-05,6.92228]
[1779271944522,30.73,77522.08,0.0,0.04007,4e-05,6.92228]
[1779271944550,30.73,77522.08,0.0,0.04007,4e-05,6.92228]
[1779271944581,30.73,77524.69,0.0,0.04016,4e-05,6.9351]
[1779271944627,30.73,77524.69,0.0,0.04016,4e-05,6.9351]
[1779271944640,30.73,77524.69,0.0,0.04016,4e-05,6.9351]
[1779271944732,30.73,77524.69,0.0,0.04016,4e-05,6.9351]
[1779271944758,30.73,77524.69,0.0,0.04016,4e-05,6.9351]
[1779271945026,30.73,77524.69,0.0,0.04016,4e-05,6.9351]
[1779271945051,30.73,77524.69,0.0,0.04016,4e-05,6.9351]
[1779271945194,30.73,77524.69,0.0,0.04016,4e-05,6.9351]
[1779271945227,30.73,77524.69,0.0,0.04016,4e-05,6.9351]
[1779271945341,30.73,77524.69,0.0,0.04016,4e-05,6.9351]
[1779271945374,30.73,77524.69,0.0,0.04016,4e-05,6.9351]
[1779271945467,30.73,77524.69,0.0,0.04016,4e-05,6.9351]
[1779271945493,30.73,77524.69,0.0,0.04016,4e-05,6.9351]
[1779271945572,30.73,77524.69,0.0,0.04016,4e-05,6.9351]
[1779271945580,30.73,77524.69,0.0,0.04016,4e-05,6.9351]
[1779271945582,30.73,77524.69,0.0,0.04016,4e-05,6.93486]
[1779271945677,30.73,77524.69,0.0,0.04016,4e-05,6.93486]
[1779271945697,30.73,77524.69,0.0,0.04016,4e-05,6.93486]
[1779271945782,30.73,77524.69,0.0,0.04016,4e-05,6.93486]
[1779271945813,30.73,77524.69,0.0,0.04016,4e-05,6.93486]
[1779271946118,30.73,77524.69,0.0,0.04016,4e-05,6.93486]
[1779271946142,30.73,77524.69,0.0,0.04016,4e-05,6.93486]
[1779271946202,30.73,77524.69,0.0,0.04016,4e-05,6.93486]
[1779271946230,30.73,77524.69,0.0,0.04016,4e-05,6.93486]
[1779271946328,30.73,77524.69,0.0,0.04016,4e-05,6.93486]
[1779271946347,30.73,77524.69,0.0,0.04016,4e-05,6.93486]
[1779271946412,30.73,77524.69,0.0,0.04016,4e-05,6.93486]
[1779271946435,30.73,77524.69,0.0,0.04016,4e-05,6.93486]
[1779271946517,30.73,77524.69,0.0,0.04016,4e-05,6.93486]
[1779271946549,30.73,77524.69,0.0,0.04016,4e-05,6.93486]
[1779271946583,30.73,77524.64,0.0,0.04015,4e-05,6.93436]
[1779271946622,30.73,77524.64,0.0,0.04015,4e-05,6.93436]
[1779271946650,30.73,77524.64,0.0,0.04015,4e-05,6.93436]
[1779271946666,30.73,77524.64,0.0,0.04015,4e-05,6.93436]
[1779271946679,30.73,77524.64,0.0,0.04015,4e-05,6.93436]
[1779271946748,30.73,77524.64,0.0,0.04015,4e-05,6.93436]
[1779271946750,30.73,77524.64,0.0,0.04015,4e-05,6.93436]
[1779271946777,30.73,77524.64,0.0,0.04015,4e-05,6.93436]
[1779271946881,30.73,77524.64,0.0,0.04015,4e-05,6.93436]
[1779271946933,30.73,77524.64,0.0,0.04015,4e-05,6.93436]
[1779271947019,30.73,77524.64,0.0,0.04015,4e-05,6.93436]
[1779271947232,30.73,77524.64,0.0,0.04015,4e-05,6.93436]
[1779271947267,30.73,77524.64,0.0,0.04015,4e-05,6.93436]
[1779271947378,30.73,77524.64,0.0,0.04015,4e-05,6.93436]
[1779271947416,30.73,77524.64,0.0,0.04015,4e-05,6.93436]
[1779271947441,30.73,77524.64,0.0,0.04015,4e-05,6.93436]
[1779271947474,30.73,77524.64,0.0,0.04015,4e-05,6.93436]
[1779271947546,30.73,77524.64,0.0,0.04015,4e-05,6.93436]
[1779271947564,30.73,77524.64,0.0,0.04015,4e-05,6.93436]
[1779271947584,30.73,77524.77,0.0,0.04016,4e-05,6.93474]
[1779271947630,30.73,77524.77,0.0,0.04016,4e-05,6.93474]
[1779271947654,30.73,77524.77,0.0,0.04016,4e-05,6.93474]
[1779271947735,30.73,77524.77,0.0,0.04016,4e-05,6.93474]
[1779271947769,30.73,77524.77,0.0,0.04016,4e-05,6.93474]
[1779271947883,30.73,77524.77,0.0,0.04016,4e-05,6.93474]
[1779271947918,30.73,77524.77,0.0,0.04016,4e-05,6.93474]
[1779271948029,30.73,77524.77,0.0,0.04016,4e-05,6.93474]
[1779271948063,30.73,77524.77,0.0,0.04016,4e-05,6.93474]
[1779271948176,30.73,77524.77,0.0,0.04016,4e-05,6.93474]
[1779271948211,30.73,77524.77,0.0,0.04016,4e-05,6.93474]
[1779271948323,30.73,77524.77,0.0,0.04016,4e-05,6.93474]
[1779271948357,30.73,77524.77,0.0,0.04016,4e-05,6.93474]
[1779271948407,30.73,77524.77,0.0,0.04016,4e-05,6.93474]
[1779271948419,30.73,77524.77,0.0,0.04016,4e-05,6.93474]
[1779271948513,30.73,77524.77,0.0,0.04016,4e-05,6.93474]
[1779271948536,30.73,77524.77,0.0,0.04016,4e-05,6.93474]
[1779271948585,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271948617,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271948652,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271948722,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271948743,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271948848,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271948886,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271948953,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271948979,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271949037,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271949067,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271949142,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271949183,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271949247,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271949274,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271949352,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271949388,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271949479,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271949506,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271949583,30.73,77525.25,0.0,0.04017,4e-05,6.93691]
[1779271949586,30.73,77523.46,0.0,0.04011,4e-05,6.92767]
[1779271949595,30.73,77523.46,0.0,0.04011,4e-05,6.92767]
[1779271949688,30.73,77523.46,0.0,0.04011,4e-05,6.92767]
[1779271949711,30.73,77523.46,0.0,0.04011,4e-05,6.92767]
[1779271949814,30.73,77523.46,0.0,0.04011,4e-05,6.92767]
[1779271949835,30.73,77523.46,0.0,0.04011,4e-05,6.92767]
[1779271949919,30.73,77523.46,0.0,0.04011,4e-05,6.92767]
[1779271949945,30.73,77523.46,0.0,0.04011,4e-05,6.92767]
[1779271950045,30.73,77523.46,0.0,0.04011,4e-05,6.92767]
[1779271950063,30.73,77523.46,0.0,0.04011,4e-05,6.92767]
[1779271950171,30.73,77523.46,0.0,0.04011,4e-05,6.92767]
[1779271950211,30.73,77523.46,0.0,0.04011,4e-05,6.92767]
[1779271950297,30.73,77523.46,0.0,0.04011,4e-05,6.92767]
[1779271950331,30.73,77523.46,0.0,0.04011,4e-05,6.92767]
[1779271950402,30.73,77523.46,0.0,0.04011,4e-05,6.92767]
[1779271950428,30.73,77523.46,0.0,0.04011,4e-05,6.92767]
[1779271950528,30.73,77523.46,0.0,0.04011,4e-05,6.92767]
[1779271950559,30.73,77523.46,0.0,0.04011,4e-05,6.92767]
[1779271950587,30.73,77522.78,0.0,0.04008,4e-05,6.92405]
[1779271950654,30.73,77522.78,0.0,0.04008,4e-05,6.92405]
[1779271950675,30.73,77522.78,0.0,0.04008,4e-05,6.92405]
[1779271950780,30.73,77522.78,0.0,0.04008,4e-05,6.92405]
[1779271950795,30.73,77522.78,0.0,0.04008,4e-05,6.92405]
[1779271950885,30.73,77522.78,0.0,0.04008,4e-05,6.92405]
[1779271950910,30.73,77522.78,0.0,0.04008,4e-05,6.92405]
[1779271951588,30.73,77522.66,0.0,0.04006,4e-05,6.9207]
[1779271956593,30.73,77525.95,0.0,0.04017,4e-05,6.93601]
[1779271961598,30.73,77527.82,0.0,0.04022,4e-05,6.94409]
[1779271966603,30.73,77528.95,0.0,0.04025,4e-05,6.94841]
[1779271971610,30.72,77531.32,0.0,0.04033,4e-05,6.95886]
[1779271976627,30.72,77530.41,0.0,0.04029,4e-05,6.95294]
[1779271981632,30.72,77529.21,0.0,0.04023,4e-05,6.94557]
[1779271986207,30.72,77525.95,0.0,0.04011,4e-05,6.92822]
[1779271986240,30.72,77525.95,0.0,0.04011,4e-05,6.92822]
[1779271986637,30.72,77525.73,0.0,0.0401,4e-05,6.92684]
[1779271992643,30.72,77525.61,0.0,0.04009,4e-05,6.92489]
[1779271997648,30.71,77525.8,0.0,0.04009,4e-05,6.92471]
[1779272002653,30.71,77526.71,0.0,0.04011,4e-05,6.92807]
[1779272007658,30.71,77535.8,0.0,0.04042,4e-05,6.97246]
[1779272012663,30.71,77538.21,0.0,0.04048,4e-05,6.98041]
[1779272017668,30.71,77540.18,0.0,0.04054,4e-05,6.98871]
[1779272022673,30.7,77539.07,0.0,0.04049,4e-05,6.98153]
[1779272027678,30.7,77538.99,0.0,0.04047,4e-05,6.97951]
[1779272032684,30.7,77538.51,0.0,0.04045,4e-05,6.97557]
[1779272037689,30.7,77538.0,0.0,0.04042,4e-05,6.97147]
[1779272042694,30.69,77537.69,0.0,0.0404,4e-05,6.96846]
[1779272047699,30.69,77537.92,0.0,0.04039,4e-05,6.96813]
[1779272053529,30.69,77537.81,0.0,0.04038,4e-05,6.96581]
[1779272058711,30.69,77539.34,0.0,0.04042,4e-05,6.97205]
[1779272064717,30.69,77538.69,0.0,0.04039,4e-05,6.96704]
[1779272069722,30.68,77538.73,0.0,0.04038,4e-05,6.96578]
[1779272075732,30.68,77538.85,0.0,0.04035,4e-05,6.96213]
[1779272080737,30.68,77539.12,0.0,0.04035,4e-05,6.9621]
[1779272086746,30.68,77539.21,0.0,0.04035,4e-05,6.96088]
[1779272091751,30.67,77539.29,0.0,0.04034,4e-05,6.9599]
[1779272096756,30.67,77543.88,0.0,0.04049,4e-05,6.98157]
[1779272102762,30.67,77543.01,0.0,0.04045,4e-05,6.97536]
[1779272107767,30.67,77543.43,0.0,0.04045,4e-05,6.97599]
[1779272112772,30.67,77546.25,0.0,0.04054,4e-05,6.98868]
[1779272117777,30.66,77544.76,0.0,0.04048,4e-05,6.97961]
[1779272122785,30.66,77541.99,0.0,0.04037,4e-05,6.96411]
[1779272123786,30.66,77529.89,0.0,0.03994,3e-05,6.90318]
[1779272124122,30.66,77529.89,0.0,0.03994,3e-05,6.90318]
[1779272124138,30.66,77529.89,0.0,0.03994,3e-05,6.90318]
[1779272124787,30.66,77529.56,0.0,0.03993,3e-05,6.90138]
[1779272129792,30.66,77531.46,0.0,0.03999,4e-05,6.90992]
[1779272134797,30.66,77529.96,0.0,0.03991,3e-05,6.89897]
[1779272139802,30.66,77532.18,0.0,0.03999,4e-05,6.9092]
[1779272144807,30.66,77522.54,0.0,0.03964,3e-05,6.86018]
[1779272149812,30.66,77520.98,0.0,0.03959,3e-05,6.85192]
[1779272155818,30.65,77520.54,0.0,0.03957,3e-05,6.84916]
[1779272160012,30.65,77520.34,0.0,0.03956,3e-05,6.8478]
[1779272160068,30.65,77520.34,0.0,0.03956,3e-05,6.8478]
[1779272160652,30.65,77520.34,0.0,0.03956,3e-05,6.8478]
[1779272162955,30.65,77520.33,0.0,0.03955,3e-05,6.84751]
[1779272163001,30.65,77520.33,0.0,0.03955,3e-05,6.84751]
[1779272163826,30.65,77520.34,0.0,0.03955,3e-05,6.84747]
[1779272168831,30.65,77518.46,0.0,0.03949,3e-05,6.83767]
[1779272173836,30.65,77522.3,0.0,0.03962,3e-05,6.85638]
[1779272178841,30.65,77523.65,0.0,0.03966,3e-05,6.86254]
[1779272183846,30.65,77527.58,0.0,0.03979,3e-05,6.88153]
[1779272189288,30.65,77526.99,0.0,0.03977,3e-05,6.87791]
[1779272189332,30.65,77526.99,0.0,0.03977,3e-05,6.87791]
[1779272189372,30.65,77526.99,0.0,0.03977,3e-05,6.87777]
[1779272194516,30.65,77527.28,0.0,0.03977,3e-05,6.87822]
[1779272196999,30.65,77527.49,0.0,0.03978,3e-05,6.87991]
[1779272199420,30.65,77528.21,0.0,0.03981,3e-05,6.88412]
[1779272199443,30.65,77528.21,0.0,0.03981,3e-05,6.88412]
[1779272199554,30.65,77528.21,0.0,0.03981,3e-05,6.88412]
[1779272199647,30.65,77528.21,0.0,0.03982,3e-05,6.88442]
[1779272200708,30.65,77528.21,0.0,0.03982,3e-05,6.88442]
[1779272205868,30.66,77528.23,0.0,0.03983,3e-05,6.8863]
[1779272210873,30.66,77527.2,0.0,0.0398,3e-05,6.88268]
[1779272215878,30.66,77526.71,0.0,0.0398,3e-05,6.88176]
[1779272220883,30.66,77530.35,0.0,0.03992,3e-05,6.89919]
[1779272225888,30.66,77531.98,0.0,0.03997,4e-05,6.9065]
[1779272230184,30.66,77531.91,0.0,0.03996,4e-05,6.9054]
[1779272230211,30.66,77531.91,0.0,0.03996,4e-05,6.9054]
[1779272230297,30.66,77531.91,0.0,0.03996,4e-05,6.90522]
[1779272231196,30.66,77531.91,0.0,0.03996,4e-05,6.90522]
[1779272231225,30.66,77531.91,0.0,0.03996,4e-05,6.90522]
[1779272231231,30.66,77531.91,0.0,0.03996,4e-05,6.90505]
[1779272236899,30.66,77531.7,0.0,0.03995,4e-05,6.90314]
[1779272242905,30.65,77532.48,0.0,0.03997,4e-05,6.90595]
[1779272247910,30.65,77533.45,0.0,0.03999,4e-05,6.90989]
[1779272253916,30.65,77533.3,0.0,0.03997,4e-05,6.90546]
[1779272258921,30.65,77537.64,0.0,0.04011,4e-05,6.92624]
[1779272263926,30.65,77538.62,0.0,0.04014,4e-05,6.93005]
[1779272268931,30.65,77536.99,0.0,0.04007,4e-05,6.92077]
[1779272273936,30.65,77537.01,0.0,0.04007,4e-05,6.91989]
[1779272278941,30.64,77537.16,0.0,0.04007,4e-05,6.91964]
[1779272283946,30.64,77540.15,0.0,0.04016,4e-05,6.93358]
[1779272288951,30.64,77540.83,0.0,0.04018,4e-05,6.93586]
[1779272293956,30.64,77540.63,0.0,0.04016,4e-05,6.93373]
[1779272298961,30.64,77541.04,0.0,0.04017,4e-05,6.93466]
[1779272303966,30.64,77543.06,0.0,0.04023,4e-05,6.94365]
[1779272306758,30.64,77542.53,0.0,0.04021,4e-05,6.94048]
[1779272306776,30.64,77542.53,0.0,0.04021,4e-05,6.94048]
[1779272306812,30.63,77542.53,0.0,0.04021,4e-05,6.94029]
[1779272311974,30.63,77535.24,0.0,0.03993,4e-05,6.90025]
[1779272315811,30.63,77535.82,0.0,0.03995,4e-05,6.90268]
[1779272315945,30.63,77535.82,0.0,0.03995,4e-05,6.90268]
[1779272315964,30.63,77535.82,0.0,0.03995,4e-05,6.90249]
[1779272320983,30.63,77537.46,0.0,0.04,4e-05,6.90973]
[1779272325988,30.63,77530.86,0.0,0.03976,3e-05,6.87601]
[1779272331994,30.63,77531.33,0.0,0.03977,3e-05,6.87761]
[1779272336999,30.63,77530.64,0.0,0.03975,3e-05,6.87348]
[1779272337918,30.63,77530.64,0.0,0.03975,3e-05,6.87348]
[1779272337961,30.63,77530.64,0.0,0.03975,3e-05,6.87348]
[1779272338000,30.63,77530.51,0.0,0.03974,3e-05,6.87274]
[1779272343850,30.63,77531.75,0.0,0.03978,3e-05,6.87815]
[1779272349016,30.63,77532.07,0.0,0.03978,3e-05,6.8791]
[1779272355022,30.62,77532.99,0.0,0.03981,3e-05,6.88287]
[1779272360974,30.62,77533.03,0.0,0.03981,3e-05,6.88224]
[1779272366010,30.62,77533.19,0.0,0.03981,3e-05,6.88236]
[1779272371040,30.62,77532.93,0.0,0.03978,3e-05,6.87786]
[1779272377046,30.62,77533.31,0.0,0.03979,3e-05,6.87897]
[1779272382051,30.62,77533.45,0.0,0.03979,3e-05,6.87905]
[1779272387157,30.62,77533.55,0.0,0.03979,3e-05,6.87887]
[1779272393062,30.62,77531.65,0.0,0.03971,3e-05,6.86863]
[1779272398067,30.62,77531.31,0.0,0.0397,3e-05,6.8664]
[1779272403072,30.62,77530.94,0.0,0.03968,3e-05,6.86401]
[1779272408077,30.62,77531.27,0.0,0.03969,3e-05,6.86511]
[1779272413082,30.61,77532.65,0.0,0.03973,3e-05,6.87144]
[1779272418087,30.61,77531.92,0.0,0.03971,3e-05,6.86725]
[1779272423092,30.61,77532.21,0.0,0.03971,3e-05,6.86816]
[1779272428097,30.61,77531.58,0.0,0.03969,3e-05,6.86447]
[1779272433103,30.61,77531.17,0.0,0.03965,3e-05,6.85938]
[1779272439117,30.61,77530.39,0.0,0.03962,3e-05,6.85497]
[1779272444122,30.61,77530.34,0.0,0.03962,3e-05,6.85424]
[1779272449127,30.61,77530.14,0.0,0.03961,3e-05,6.85282]
[1779272455171,30.61,77530.91,0.0,0.03963,3e-05,6.85613]
[1779272457103,30.61,77531.31,0.0,0.03964,3e-05,6.85804]
[1779272457133,30.61,77531.31,0.0,0.03964,3e-05,6.85804]
[1779272457173,30.61,77531.47,0.0,0.03965,3e-05,6.85875]
[1779272462182,30.61,77536.5,0.0,0.03982,3e-05,6.88328]
[1779272466375,30.61,77537.65,0.0,0.03986,4e-05,6.8885]
[1779272466396,30.61,77537.65,0.0,0.03986,4e-05,6.8885]
[1779272467190,30.61,77537.57,0.0,0.03985,4e-05,6.88797]
[1779272467376,30.61,77537.57,0.0,0.03985,4e-05,6.88797]
[1779272467407,30.61,77537.57,0.0,0.03985,4e-05,6.88797]
[1779272468191,30.61,77535.62,0.0,0.03978,3e-05,6.87805]
[1779272473196,30.61,77536.48,0.0,0.03981,3e-05,6.88173]
[1779272478202,30.6,77536.88,0.0,0.03982,3e-05,6.88303]
[1779272483207,30.6,77538.91,0.0,0.03988,4e-05,6.89254]
[1779272488212,30.6,77542.85,0.0,0.04002,4e-05,6.91149]
[1779272493217,30.6,77543.01,0.0,0.04,4e-05,6.90886]
[1779272498222,30.6,77542.43,0.0,0.03998,4e-05,6.90511]
[1779272503226,30.6,77540.83,0.0,0.03991,4e-05,6.89627]
[1779272508231,30.6,77540.63,0.0,0.0399,4e-05,6.89451]
[1779272510410,30.6,77540.07,0.0,0.03988,4e-05,6.89142]
[1779272510429,30.6,77540.07,0.0,0.03988,4e-05,6.89142]
[1779272510514,30.6,77540.07,0.0,0.03988,4e-05,6.89127]
[1779272514468,30.6,77541.6,0.0,0.03993,4e-05,6.89851]
[1779272514495,30.6,77541.6,0.0,0.03993,4e-05,6.89851]
[1779272515238,30.6,77541.8,0.0,0.03994,4e-05,6.89933]
[1779272520243,30.6,77542.41,0.0,0.03995,4e-05,6.90161]
[1779272525248,30.59,77542.44,0.0,0.03995,4e-05,6.90093]
[1779272531254,30.59,77541.23,0.0,0.0399,4e-05,6.89395]
[1779272536259,30.59,77539.15,0.0,0.03982,4e-05,6.88285]
[1779272542265,30.59,77535.18,0.0,0.03968,3e-05,6.86231]
[1779272546336,30.59,77535.1,0.0,0.03967,3e-05,6.86152]
[1779272546415,30.59,77535.1,0.0,0.03967,3e-05,6.86152]
[1779272546467,30.59,77535.1,0.0,0.03967,3e-05,6.86142]
[1779272549580,30.59,77533.55,0.0,0.03962,3e-05,6.85352]
[1779272549617,30.59,77533.55,0.0,0.03962,3e-05,6.85352]
[1779272549658,30.59,77533.55,0.0,0.03961,3e-05,6.85344]
[1779272555280,30.59,77535.2,0.0,0.03966,3e-05,6.85874]
[1779272560285,30.59,77547.03,0.0,0.04007,4e-05,6.91746]
[1779272566291,30.59,77543.34,0.0,0.03993,4e-05,6.89788]
[1779272571296,30.59,77542.4,0.0,0.03989,4e-05,6.89241]
[1779272577302,30.58,77543.31,0.0,0.03992,4e-05,6.89609]
[1779272582307,30.58,77544.25,0.0,0.03994,4e-05,6.90001]
[1779272587312,30.58,77544.12,0.0,0.03993,4e-05,6.89862]
[1779272592317,30.58,77543.26,0.0,0.0399,4e-05,6.89357]
[1779272597643,30.58,77543.47,0.0,0.0399,4e-05,6.89377]
[1779272603328,30.58,77535.45,0.0,0.03961,3e-05,6.85301]
[1779272605233,30.58,77535.53,0.0,0.03962,3e-05,6.85332]
[1779272605267,30.58,77535.53,0.0,0.03962,3e-05,6.85324]
[1779272605695,30.58,77535.53,0.0,0.03962,3e-05,6.85324]
[1779272605724,30.58,77535.53,0.0,0.03962,3e-05,6.85324]
[1779272606014,30.58,77535.53,0.0,0.03962,3e-05,6.85324]
[1779272606050,30.58,77535.53,0.0,0.03962,3e-05,6.85316]
[1779272607332,30.58,77564.84,0.0,0.04065,4e-05,7.00033]
[1779272609334,30.58,77579.2,0.0,0.04115,4e-05,7.07252]
[1779272609945,30.58,77579.2,0.0,0.04115,4e-05,7.07252]
[1779272609982,30.58,77579.2,0.0,0.04115,4e-05,7.07252]
[1779272610045,30.58,77579.2,0.0,0.04115,4e-05,7.07199]
[1779272611336,30.58,77591.75,0.0,0.04159,4e-05,7.13313]
[1779272614339,30.57,77577.72,0.0,0.04107,4e-05,7.06004]
[1779272615178,30.57,77577.72,0.0,0.04107,4e-05,7.06004]
[1779272620345,30.57,77569.84,0.0,0.04077,4e-05,7.01778]
[1779272625350,30.57,77570.62,0.0,0.04079,4e-05,7.02001]
[1779272630355,30.57,77570.52,0.0,0.04077,4e-05,7.01781]
[1779272635361,30.56,77563.36,0.0,0.04051,4e-05,6.97987]
[1779272640366,30.56,77564.56,0.0,0.04054,4e-05,6.98459]
[1779272645370,30.56,77567.32,0.0,0.04063,4e-05,6.99707]
[1779272650375,30.56,77570.36,0.0,0.04072,4e-05,7.01093]
[1779272652645,30.56,77570.85,0.0,0.04074,4e-05,7.01276]
[1779272653378,30.56,77573.52,0.0,0.04083,4e-05,7.02596]
[1779272658383,30.55,77578.98,0.0,0.04101,4e-05,7.05185]
[1779272664132,30.55,77579.81,0.0,0.04103,4e-05,7.0541]
[1779272669394,30.55,77577.33,0.0,0.04092,4e-05,7.03916]
[1779272674399,30.54,77576.98,0.0,0.04088,4e-05,7.033]
[1779272679404,30.54,77577.51,0.0,0.04089,4e-05,7.03394]
[1779272684409,30.54,77576.4,0.0,0.04084,4e-05,7.02652]
[1779272689414,30.54,77573.45,0.0,0.04072,4e-05,7.00985]
[1779272695420,30.53,77573.1,0.0,0.04069,4e-05,7.00622]
[1779272701426,30.53,77573.19,0.0,0.04068,4e-05,7.0048]
[1779272707411,30.53,77571.8,0.0,0.04062,4e-05,6.99594]
[1779272712437,30.53,77571.14,0.0,0.04059,4e-05,6.99113]
[1779272717443,30.53,77571.15,0.0,0.04058,4e-05,6.98976]
[1779272723473,30.52,77573.22,0.0,0.04064,4e-05,6.99853]
[1779272728478,30.52,77569.92,0.0,0.04051,4e-05,6.98047]
[1779272733483,30.52,77570.68,0.0,0.04051,4e-05,6.98038]
[1779272739489,30.52,77570.46,0.0,0.04049,4e-05,6.97771]
[1779272744494,30.52,77571.54,0.0,0.04052,4e-05,6.98187]
[1779272749499,30.51,77571.5,0.0,0.04051,4e-05,6.98034]
[1779272756490,30.51,77572.44,0.0,0.04053,4e-05,6.9832]
[1779272762512,30.51,77571.52,0.0,0.04049,4e-05,6.9769]
[1779272767520,30.51,77563.79,0.0,0.04021,4e-05,6.9366]
[1779272771524,30.51,77549.8,0.0,0.03971,4e-05,6.86569]
[1779272776529,30.51,77543.06,0.0,0.03947,3e-05,6.83172]
[1779272781534,30.51,77539.21,0.0,0.03934,3e-05,6.81244]
[1779272786539,30.51,77536.85,0.0,0.03926,3e-05,6.80077]
[1779272791544,30.51,77534.71,0.0,0.03917,3e-05,6.7878]
[1779272796549,30.51,77523.8,0.0,0.0388,3e-05,6.73399]
[1779272799031,30.51,77520.21,0.0,0.03867,3e-05,6.71656]
[1779272799075,30.51,77520.21,0.0,0.03867,3e-05,6.71656]
[1779272799114,30.51,77520.21,0.0,0.03868,3e-05,6.71672]
[1779272804557,30.51,77519.49,0.0,0.03866,3e-05,6.71399]
[1779272809562,30.51,77518.93,0.0,0.03864,3e-05,6.71206]
[1779272816569,30.51,77518.83,0.0,0.03865,3e-05,6.71272]
[1779272821574,30.51,77518.82,0.0,0.03865,3e-05,6.71351]
[1779272826981,30.51,77520.02,0.0,0.0387,3e-05,6.72036]
[1779272832585,30.51,77519.91,0.0,0.0387,3e-05,6.7205]
[1779272837590,30.52,77518.99,0.0,0.03868,3e-05,6.71675]
[1779272842595,30.52,77518.98,0.0,0.03868,3e-05,6.71749]
[1779272847600,30.52,77516.86,0.0,0.03861,3e-05,6.70782]
[1779272852605,30.52,77517.42,0.0,0.03863,3e-05,6.70893]
[1779272858611,30.52,77513.89,0.0,0.03851,3e-05,6.69265]
[1779272863616,30.52,77514.58,0.0,0.03854,3e-05,6.69701]
[1779272868621,30.52,77514.7,0.0,0.03855,3e-05,6.69854]
[1779272873626,30.52,77514.49,0.0,0.03855,3e-05,6.69842]
[1779272878633,30.53,77513.58,0.0,0.03853,3e-05,6.69489]
[1779272883635,30.53,77512.48,0.0,0.0385,3e-05,6.69042]
[1779272884651,30.53,77512.21,0.0,0.03849,3e-05,6.68929]
[1779272884693,30.53,77512.21,0.0,0.03849,3e-05,6.68929]
[1779272884711,30.53,77512.21,0.0,0.03849,3e-05,6.68929]
[1779272884802,30.53,77512.21,0.0,0.03849,3e-05,6.68949]
[1779272890642,30.53,77511.06,0.0,0.03846,3e-05,6.68484]
[1779272895647,30.53,77510.19,0.0,0.03844,3e-05,6.68161]
[1779272900652,30.53,77509.05,0.0,0.03841,3e-05,6.67707]
[1779272906658,30.53,77507.96,0.0,0.03838,3e-05,6.67304]
[1779272911663,30.54,77507.13,0.0,0.03834,3e-05,6.66759]
[1779272916668,30.54,77507.02,0.0,0.03835,3e-05,6.66819]
[1779272921674,30.54,77506.43,0.0,0.03834,3e-05,6.66644]
[1779272926679,30.54,77506.02,0.0,0.03833,3e-05,6.66562]
[1779272931684,30.54,77505.8,0.0,0.03833,3e-05,6.66569]
[1779272936689,30.54,77505.55,0.0,0.03833,3e-05,6.66561]
[1779272941694,30.55,77505.33,0.0,0.03833,3e-05,6.66565]
[1779272946699,30.55,77504.83,0.0,0.03832,3e-05,6.66438]
[1779272951704,30.55,77504.8,0.0,0.03833,3e-05,6.66538]
[1779272956709,30.55,77505.47,0.0,0.03836,3e-05,6.66982]
[1779272961714,30.55,77505.54,0.0,0.03837,3e-05,6.67127]
[1779272966719,30.55,77504.14,0.0,0.03833,3e-05,6.66551]
[1779272971724,30.56,77515.07,0.0,0.0387,3e-05,6.71763]
[1779272972491,30.56,77515.07,0.0,0.0387,3e-05,6.71763]
[1779272972523,30.56,77515.07,0.0,0.0387,3e-05,6.71763]
[1779272972567,30.56,77515.07,0.0,0.0387,3e-05,6.71777]
[1779272977730,30.56,77522.48,0.0,0.03896,3e-05,6.75501]
[1779272982735,30.56,77526.6,0.0,0.0391,3e-05,6.77571]
[1779272987740,30.56,77528.0,0.0,0.03915,3e-05,6.7829]
[1779272991744,30.56,77538.0,0.0,0.0395,3e-05,6.83263]
[1779272996755,30.56,77537.56,0.0,0.03948,3e-05,6.83021]
[1779272999758,30.56,77552.71,0.0,0.04001,4e-05,6.90585]
[1779273002762,30.56,77565.3,0.0,0.04045,4e-05,6.96862]
[1779273005765,30.55,77554.25,0.0,0.04005,4e-05,6.91224]
[1779273010770,30.55,77546.55,0.0,0.03978,4e-05,6.87302]
[1779273015775,30.55,77539.8,0.0,0.03954,3e-05,6.83893]
[1779273020780,30.55,77537.33,0.0,0.03945,3e-05,6.82644]
[1779273026786,30.55,77540.85,0.0,0.03958,3e-05,6.84373]
[1779273032792,30.55,77540.28,0.0,0.03954,3e-05,6.83803]
[1779273037797,30.55,77540.47,0.0,0.03954,3e-05,6.83875]
[1779273042804,30.55,77539.27,0.0,0.0395,3e-05,6.8325]
[1779273046057,30.55,77539.2,0.0,0.0395,3e-05,6.83207]
[1779273046131,30.55,77539.2,0.0,0.0395,3e-05,6.83207]
[1779273046806,30.55,77539.2,0.0,0.0395,3e-05,6.83203]
[1779273051814,30.55,77541.5,0.0,0.03958,3e-05,6.84324]
[1779273056818,30.55,77542.8,0.0,0.03962,3e-05,6.84942]
[1779273061823,30.55,77542.98,0.0,0.03962,3e-05,6.84999]
[1779273062974,30.55,77542.92,0.0,0.03962,3e-05,6.84959]
[1779273063010,30.55,77542.92,0.0,0.03962,3e-05,6.84959]
[1779273063109,30.55,77542.92,0.0,0.03962,3e-05,6.84953]
[1779273068830,30.55,77542.89,0.0,0.03962,3e-05,6.84908]
[1779273073835,30.55,77543.09,0.0,0.03962,3e-05,6.84975]
[1779273078840,30.55,77541.24,0.0,0.03955,3e-05,6.84023]
[1779273083846,30.55,77542.31,0.0,0.03959,3e-05,6.84531]
[1779273086849,30.55,77552.29,0.0,0.03994,4e-05,6.89498]
[1779273090786,30.55,77554.55,0.0,0.04001,4e-05,6.90589]
[1779273090823,30.55,77554.55,0.0,0.04001,4e-05,6.90589]
[1779273090836,30.55,77554.55,0.0,0.04001,4e-05,6.90573]
[1779273091787,30.55,77554.55,0.0,0.04001,4e-05,6.90573]
[1779273091831,30.55,77554.55,0.0,0.04001,4e-05,6.90573]
[1779273091854,30.55,77554.53,0.0,0.04,4e-05,6.90293]
[1779273092059,30.55,77554.53,0.0,0.04,4e-05,6.90293]
[1779273092129,30.55,77554.53,0.0,0.04,4e-05,6.90293]
[1779273092197,30.55,77554.53,0.0,0.04,4e-05,6.90279]
[1779273093916,30.55,77554.52,0.0,0.03999,4e-05,6.90259]
[1779273093941,30.55,77554.52,0.0,0.03999,4e-05,6.90259]
[1779273094855,30.55,77554.52,0.0,0.03999,4e-05,6.90244]
[1779273095929,30.55,77554.35,0.0,0.03999,4e-05,6.90144]
[1779273095976,30.55,77554.35,0.0,0.03999,4e-05,6.90144]
[1779273096860,30.55,77554.45,0.0,0.03999,4e-05,6.9018]
[1779273101864,30.54,77554.02,0.0,0.03997,4e-05,6.8989]
[1779273106869,30.54,77552.37,0.0,0.03991,4e-05,6.88995]
[1779273111874,30.54,77551.25,0.0,0.03986,4e-05,6.88373]
[1779273116879,30.54,77551.07,0.0,0.03985,4e-05,6.88225]
[1779273121884,30.54,77550.27,0.0,0.03982,4e-05,6.87769]
[1779273127890,30.54,77550.41,0.0,0.03982,4e-05,6.8777]
[1779273130498,30.54,77550.4,0.0,0.03982,4e-05,6.87744]
[1779273130865,30.54,77550.4,0.0,0.03982,4e-05,6.87744]
[1779273130927,30.54,77550.4,0.0,0.03982,4e-05,6.87731]
[1779273131894,30.54,77550.42,0.0,0.03982,4e-05,6.8773]
[1779273135495,30.54,77555.96,0.0,0.04001,4e-05,6.90468]
[1779273135508,30.54,77555.96,0.0,0.04001,4e-05,6.90468]
[1779273135568,30.54,77555.96,0.0,0.04001,4e-05,6.90468]
[1779273135595,30.54,77555.96,0.0,0.04001,4e-05,6.90468]
[1779273135668,30.54,77555.96,0.0,0.04001,4e-05,6.90468]
[1779273135678,30.54,77555.96,0.0,0.04001,4e-05,6.90468]
[1779273135780,30.54,77555.96,0.0,0.04001,4e-05,6.90468]
[1779273135804,30.54,77555.96,0.0,0.04001,4e-05,6.90454]
[1779273136001,30.54,77555.96,0.0,0.04001,4e-05,6.90454]
[1779273136024,30.54,77555.96,0.0,0.04001,4e-05,6.9044]
[1779273141904,30.54,77552.42,0.0,0.03988,4e-05,6.88598]
[1779273146911,30.54,77553.11,0.0,0.0399,4e-05,6.88884]
[1779273151916,30.54,77554.51,0.0,0.03993,4e-05,6.89267]
[1779273156921,30.53,77554.09,0.0,0.03991,4e-05,6.88993]
[1779273161926,30.53,77552.57,0.0,0.03985,4e-05,6.88179]
[1779273166931,30.53,77557.55,0.0,0.04002,4e-05,6.90618]
[1779273172937,30.53,77561.48,0.0,0.04015,4e-05,6.92493]
[1779273177942,30.53,77565.23,0.0,0.04028,4e-05,6.94285]
[1779273182947,30.53,77566.16,0.0,0.04031,4e-05,6.94649]
[1779273187952,30.53,77567.52,0.0,0.04035,4e-05,6.95225]
[1779273192957,30.53,77565.69,0.0,0.04027,4e-05,6.94189]
[1779273197962,30.52,77566.43,0.0,0.04029,4e-05,6.94455]
[1779273202966,30.52,77567.4,0.0,0.04032,4e-05,6.94836]
[1779273208972,30.52,77561.75,0.0,0.04011,4e-05,6.91871]
[1779273213977,30.52,77560.93,0.0,0.04006,4e-05,6.91118]
[1779273219983,30.52,77560.93,0.0,0.04005,4e-05,6.91028]
[1779273224988,30.52,77560.09,0.0,0.04002,4e-05,6.90532]
[1779273229993,30.52,77559.9,0.0,0.04001,4e-05,6.90366]
[1779273234998,30.52,77562.04,0.0,0.04008,4e-05,6.91362]
[1779273240003,30.51,77561.35,0.0,0.04005,4e-05,6.90936]
[1779273245008,30.51,77558.57,0.0,0.03994,4e-05,6.8947]
[1779273250013,30.51,77560.81,0.0,0.04002,4e-05,6.90522]
[1779273255018,30.51,77559.52,0.0,0.03997,4e-05,6.89808]
[1779273260033,30.51,77560.96,0.0,0.04001,4e-05,6.9046]
[1779273265038,30.51,77560.52,0.0,0.03999,4e-05,6.90168]
[1779273270043,30.51,77559.29,0.0,0.03995,4e-05,6.89483]
[1779273275048,30.51,77560.18,0.0,0.03996,4e-05,6.8961]
[1779273280053,30.51,77560.29,0.0,0.03996,4e-05,6.89606]
[1779273285058,30.51,77563.51,0.0,0.04007,4e-05,6.91153]
[1779273289062,30.5,77573.26,0.0,0.04041,4e-05,6.95993]
[1779273294067,30.5,77575.89,0.0,0.04049,4e-05,6.97201]
[1779273299072,30.5,77580.92,0.0,0.04066,4e-05,6.99616]
[1779273304077,30.5,77586.82,0.0,0.04086,4e-05,7.02463]
[1779273309082,30.5,77579.85,0.0,0.0406,4e-05,6.98771]
[1779273314087,30.49,77579.41,0.0,0.04057,4e-05,6.98413]
[1779273319096,30.49,77578.77,0.0,0.04054,4e-05,6.97954]
[1779273324101,30.49,77580.97,0.0,0.04061,4e-05,6.98937]
[1779273329106,30.49,77578.92,0.0,0.04053,4e-05,6.97767]
[1779273334111,30.49,77579.11,0.0,0.04051,4e-05,6.97482]
[1779273337282,30.49,77579.01,0.0,0.0405,4e-05,6.97352]
[1779273338115,30.49,77579.05,0.0,0.0405,4e-05,6.97347]
[1779273343120,30.48,77575.91,0.0,0.04038,4e-05,6.95649]
[1779273347450,30.48,77576.32,0.0,0.04039,4e-05,6.9577]
[1779273348125,30.48,77576.34,0.0,0.04039,4e-05,6.95755]
[1779273352129,30.48,77586.84,0.0,0.04076,4e-05,7.00983]
[1779273357134,30.48,77586.87,0.0,0.04075,4e-05,7.00845]
[1779273361139,30.48,77598.28,0.0,0.04116,4e-05,7.06623]
[1779273366144,30.48,77599.76,0.0,0.04121,4e-05,7.07405]
[1779273367895,30.48,77599.13,0.0,0.04119,4e-05,7.07089]
[1779273368146,30.48,77600.06,0.0,0.04122,4e-05,7.07569]
[1779273372150,30.48,77586.88,0.0,0.04075,4e-05,7.0087]
[1779273378137,30.48,77585.33,0.0,0.04068,4e-05,6.99905]
[1779273383162,30.47,77584.8,0.0,0.04065,4e-05,6.99494]
[1779273388171,30.47,77583.56,0.0,0.0406,4e-05,6.98729]
[1779273393176,30.47,77581.54,0.0,0.0405,4e-05,6.97321]
[1779273398181,30.47,77574.97,0.0,0.04026,4e-05,6.93886]
[1779273403186,30.47,77574.32,0.0,0.04023,4e-05,6.93466]
[1779273408193,30.47,77575.42,0.0,0.04027,4e-05,6.93931]
[1779273413198,30.47,77575.62,0.0,0.04027,4e-05,6.93938]
[1779273414106,30.47,77575.62,0.0,0.04027,4e-05,6.93938]
[1779273416728,30.46,77578.07,0.0,0.04035,4e-05,6.95114]
[1779273422207,30.46,77579.43,0.0,0.04039,4e-05,6.95684]
[1779273427208,30.46,77579.15,0.0,0.04037,4e-05,6.95431]
[1779273431219,30.46,77578.74,0.0,0.04035,4e-05,6.95163]
[1779273431268,30.46,77578.52,0.0,0.04034,4e-05,6.9503]
[1779273431270,30.46,77578.52,0.0,0.04034,4e-05,6.9503]
[1779273431325,30.46,77578.52,0.0,0.04034,4e-05,6.9503]
[1779273431994,30.46,77578.52,0.0,0.04034,4e-05,6.9503]
[1779273432031,30.46,77578.52,0.0,0.04034,4e-05,6.9503]
[1779273432120,30.46,77578.52,0.0,0.04034,4e-05,6.9503]
[1779273432154,30.46,77578.52,0.0,0.04034,4e-05,6.9503]
[1779273432163,30.46,77578.52,0.0,0.04034,4e-05,6.9501]
[1779273432288,30.46,77578.52,0.0,0.04034,4e-05,6.9501]
[1779273432319,30.46,77578.52,0.0,0.04034,4e-05,6.9501]
[1779273432393,30.46,77578.52,0.0,0.04034,4e-05,6.9501]
[1779273432425,30.46,77578.52,0.0,0.04034,4e-05,6.9501]
[1779273432498,30.46,77578.52,0.0,0.04034,4e-05,6.9501]
[1779273432519,30.46,77578.52,0.0,0.04034,4e-05,6.9501]
[1779273432603,30.46,77578.52,0.0,0.04034,4e-05,6.9501]
[1779273432634,30.46,77578.52,0.0,0.04034,4e-05,6.9501]
[1779273432709,30.46,77578.52,0.0,0.04034,4e-05,6.9501]
[1779273432780,30.46,77578.52,0.0,0.04034,4e-05,6.9501]
[1779273432813,30.46,77578.52,0.0,0.04034,4e-05,6.9501]
[1779273432871,30.46,77578.52,0.0,0.04034,4e-05,6.9501]
[1779273432918,30.46,77578.52,0.0,0.04034,4e-05,6.9501]
[1779273432963,30.46,77578.52,0.0,0.04034,4e-05,6.9501]
[1779273433025,30.46,77578.52,0.0,0.04034,4e-05,6.9501]
[1779273433080,30.46,77578.52,0.0,0.04034,4e-05,6.9501]
[1779273433128,30.46,77578.52,0.0,0.04034,4e-05,6.9501]
[1779273433147,30.46,77578.52,0.0,0.04034,4e-05,6.9501]
[1779273433219,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273433254,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273433293,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273433380,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273433409,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273433485,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273433524,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273433590,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273433617,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273433695,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273433737,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273433800,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273433834,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273433926,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273433957,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273434033,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273434051,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273434129,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273434164,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273434199,30.46,77572.16,0.0,0.04011,4e-05,6.91776]
[1779273434223,30.46,77572.37,0.0,0.04012,4e-05,6.9187]
[1779273434346,30.46,77572.37,0.0,0.04012,4e-05,6.9187]
[1779273434370,30.46,77572.37,0.0,0.04012,4e-05,6.9187]
[1779273434451,30.46,77572.37,0.0,0.04012,4e-05,6.9187]
[1779273434484,30.46,77572.37,0.0,0.04012,4e-05,6.9187]
[1779273434619,30.46,77572.37,0.0,0.04012,4e-05,6.9187]
[1779273434658,30.46,77572.37,0.0,0.04012,4e-05,6.9187]
[1779273434724,30.46,77572.37,0.0,0.04012,4e-05,6.9187]
[1779273434747,30.46,77572.37,0.0,0.04012,4e-05,6.9187]
[1779273434829,30.46,77572.37,0.0,0.04012,4e-05,6.9187]
[1779273434857,30.46,77572.37,0.0,0.04012,4e-05,6.9187]
[1779273434894,30.46,77572.37,0.0,0.04012,4e-05,6.9187]
[1779273435032,30.46,77572.37,0.0,0.04012,4e-05,6.91855]
[1779273440226,30.46,77570.46,0.0,0.04005,4e-05,6.90817]
[1779273445231,30.46,77567.95,0.0,0.03995,4e-05,6.89488]
[1779273450236,30.46,77558.98,0.0,0.03963,4e-05,6.84936]
[1779273455241,30.46,77558.46,0.0,0.0396,4e-05,6.84405]
[1779273459498,30.46,77557.43,0.0,0.03956,4e-05,6.8388]
[1779273459527,30.46,77557.43,0.0,0.03956,4e-05,6.8388]
[1779273460246,30.46,77560.65,0.0,0.03968,4e-05,6.85488]
[1779273465251,30.46,77563.54,0.0,0.03978,4e-05,6.86903]
[1779273466702,30.46,77563.56,0.0,0.03978,4e-05,6.86907]
[1779273466732,30.46,77563.56,0.0,0.03978,4e-05,6.86907]
[1779273466803,30.46,77563.56,0.0,0.03978,4e-05,6.86899]
[1779273467745,30.46,77563.56,0.0,0.03978,4e-05,6.86899]
[1779273467763,30.46,77563.56,0.0,0.03978,4e-05,6.86899]
[1779273467864,30.46,77563.56,0.0,0.03978,4e-05,6.86891]
[1779273473259,30.45,77561.31,0.0,0.03969,4e-05,6.85722]
[1779273478264,30.45,77553.8,0.0,0.03943,3e-05,6.81946]
[1779273479784,30.45,77553.71,0.0,0.03943,3e-05,6.81901]
[1779273479806,30.45,77553.71,0.0,0.03943,3e-05,6.81901]
[1779273480266,30.45,77552.79,0.0,0.03939,3e-05,6.81445]
[1779273485271,30.46,77550.18,0.0,0.0393,3e-05,6.80155]
[1779273491277,30.46,77547.0,0.0,0.0392,3e-05,6.78605]
[1779273496282,30.46,77546.51,0.0,0.03918,3e-05,6.78392]
[1779273501287,30.46,77547.23,0.0,0.03921,3e-05,6.78781]
[1779273506292,30.46,77543.15,0.0,0.03907,3e-05,6.76789]
[1779273511297,30.46,77537.41,0.0,0.03886,3e-05,6.73736]
[1779273516302,30.46,77534.7,0.0,0.03879,3e-05,6.72731]
[1779273521307,30.47,77533.22,0.0,0.03878,3e-05,6.72482]
[1779273524488,30.47,77528.66,0.0,0.03862,3e-05,6.70276]
[1779273524516,30.47,77528.66,0.0,0.03862,3e-05,6.70276]
[1779273525311,30.47,77526.25,0.0,0.03854,3e-05,6.69109]
[1779273525488,30.47,77526.25,0.0,0.03854,3e-05,6.69109]
[1779273525516,30.47,77526.25,0.0,0.03854,3e-05,6.69109]
[1779273526312,30.47,77524.85,0.0,0.03849,3e-05,6.6844]
[1779273531317,30.47,77524.59,0.0,0.03849,3e-05,6.68418]
[1779273536322,30.48,77523.22,0.0,0.03847,3e-05,6.68059]
[1779273542318,30.48,77518.83,0.0,0.03833,3e-05,6.66048]
[1779273547333,30.48,77518.92,0.0,0.03834,3e-05,6.66218]
[1779273552338,30.48,77513.13,0.0,0.03815,3e-05,6.63513]
[1779273557343,30.49,77513.36,0.0,0.03817,3e-05,6.6377]
[1779273562348,30.49,77512.68,0.0,0.03816,3e-05,6.63583]
[1779273567353,30.49,77512.36,0.0,0.03816,3e-05,6.63574]
[1779273572358,30.49,77514.51,0.0,0.03823,3e-05,6.64508]
[1779273577363,30.49,77514.87,0.0,0.03825,3e-05,6.6482]
[1779273582367,30.49,77514.76,0.0,0.03825,3e-05,6.649]
[1779273587372,30.5,77515.86,0.0,0.0383,3e-05,6.65571]
[1779273592377,30.5,77516.24,0.0,0.03832,3e-05,6.65885]
[1779273597382,30.5,77508.69,0.0,0.03808,3e-05,6.62325]
[1779273602387,30.5,77504.73,0.0,0.03795,3e-05,6.6055]
[1779273607392,30.51,77507.12,0.0,0.03805,3e-05,6.61878]
[1779273614399,30.51,77506.82,0.0,0.03805,3e-05,6.61951]
[1779273620405,30.51,77505.01,0.0,0.038,3e-05,6.61256]
[1779273624152,30.51,77505.08,0.0,0.03801,3e-05,6.61386]
[1779273629657,30.52,77503.35,0.0,0.03797,3e-05,6.60742]
[1779273634189,30.52,77503.28,0.0,0.03796,3e-05,6.60589]
[1779273639424,30.52,77501.96,0.0,0.03793,3e-05,6.60142]
[1779273641569,30.52,77500.6,0.0,0.03789,3e-05,6.5955]
[1779273647432,30.52,77493.05,0.0,0.03765,3e-05,6.56094]
[1779273652437,30.53,77488.65,0.0,0.03752,3e-05,6.5417]
[1779273654129,30.53,77488.54,0.0,0.03752,3e-05,6.54161]
[1779273654776,30.53,77488.54,0.0,0.03752,3e-05,6.54204]
[1779273660445,30.53,77482.94,0.0,0.03735,3e-05,6.51762]
[1779273665450,30.54,77482.52,0.0,0.03736,3e-05,6.51792]
[1779273668510,30.54,77477.91,0.0,0.03721,3e-05,6.49706]
[1779273672510,30.54,77477.99,0.0,0.03723,3e-05,6.49944]
[1779273672549,30.54,77477.99,0.0,0.03723,3e-05,6.49944]
[1779273673459,30.54,77478.03,0.0,0.03723,3e-05,6.50015]
[1779273678464,30.55,77475.8,0.0,0.03718,3e-05,6.49186]
[1779273683469,30.55,77476.88,0.0,0.03723,3e-05,6.49953]
[1779273684586,30.55,77476.79,0.0,0.03723,3e-05,6.4996]
[1779273684605,30.55,77476.79,0.0,0.03723,3e-05,6.4996]
[1779273685471,30.55,77474.21,0.0,0.03715,3e-05,6.48766]
[1779273688199,30.55,77474.41,0.0,0.03716,3e-05,6.48963]
[1779273688251,30.55,77474.41,0.0,0.03716,3e-05,6.48963]
[1779273688352,30.55,77474.41,0.0,0.03717,3e-05,6.49017]
[1779273691477,30.56,77465.4,0.0,0.03687,3e-05,6.44608]
[1779273696482,30.56,77471.04,0.0,0.03707,3e-05,6.47597]
[1779273702488,30.56,77472.78,0.0,0.03715,3e-05,6.48746]
[1779273708494,30.57,77472.8,0.0,0.03717,3e-05,6.49064]
[1779273713500,30.57,77475.27,0.0,0.03727,3e-05,6.50504]
[1779273718506,30.58,77476.64,0.0,0.03734,3e-05,6.51398]
[1779273723511,30.58,77482.07,0.0,0.03753,3e-05,6.54254]
[1779273728516,30.58,77484.26,0.0,0.03762,3e-05,6.55509]
[1779273730626,30.58,77482.97,0.0,0.03758,3e-05,6.54965]
[1779273730672,30.58,77482.97,0.0,0.03758,3e-05,6.54965]
[1779273730727,30.58,77482.97,0.0,0.03759,3e-05,6.55003]
[1779273732550,30.58,77488.48,0.0,0.03777,3e-05,6.57714]
[1779273732583,30.58,77488.48,0.0,0.03777,3e-05,6.57714]
[1779273733521,30.58,77493.19,0.0,0.03793,3e-05,6.60043]
[1779273738526,30.59,77494.52,0.0,0.03799,3e-05,6.60844]
[1779273743531,30.59,77493.25,0.0,0.03796,3e-05,6.60376]
[1779273748536,30.59,77493.33,0.0,0.03797,3e-05,6.60573]
[1779273753542,30.59,77493.76,0.0,0.03798,3e-05,6.60689]
[1779273758547,30.6,77494.28,0.0,0.03801,3e-05,6.61095]
[1779273763552,30.6,77495.39,0.0,0.03806,3e-05,6.61787]
[1779273768557,30.6,77496.02,0.0,0.03809,3e-05,6.62237]
[1779273773562,30.6,77494.86,0.0,0.03806,3e-05,6.61814]
[1779273778567,30.6,77496.52,0.0,0.03813,3e-05,6.62763]
[1779273783572,30.61,77496.14,0.0,0.03812,3e-05,6.62711]
[1779273788577,30.61,77495.36,0.0,0.03811,3e-05,6.62464]
[1779273793582,30.61,77495.31,0.0,0.03812,3e-05,6.62581]
[1779273799592,30.61,77496.12,0.0,0.03815,3e-05,6.63135]
[1779273804597,30.61,77496.28,0.0,0.03817,3e-05,6.63344]
[1779273809602,30.62,77496.15,0.0,0.03817,3e-05,6.63411]
[1779273814607,30.62,77501.47,0.0,0.03835,3e-05,6.65878]
[1779273819612,30.62,77504.67,0.0,0.03846,3e-05,6.67544]
[1779273824617,30.62,77503.42,0.0,0.03843,3e-05,6.67031]
[1779273829622,30.62,77502.38,0.0,0.0384,3e-05,6.66621]
[1779273834627,30.62,77501.8,0.0,0.03839,3e-05,6.66443]
[1779273839632,30.62,77501.46,0.0,0.03838,3e-05,6.6638]
[1779273844637,30.63,77500.85,0.0,0.03837,3e-05,6.66188]
[1779273850643,30.63,77500.67,0.0,0.03837,3e-05,6.66226]
[1779273855649,30.63,77500.46,0.0,0.03837,3e-05,6.66227]
[1779273860653,30.63,77499.8,0.0,0.03836,3e-05,6.66011]
[1779273866659,30.63,77499.7,0.0,0.03836,3e-05,6.66086]
[1779273871664,30.63,77499.21,0.0,0.03834,3e-05,6.65704]
[1779273877662,30.64,77498.34,0.0,0.03832,3e-05,6.6541]
[1779273882676,30.64,77498.89,0.0,0.03835,3e-05,6.65789]
[1779273887681,30.64,77498.85,0.0,0.03835,3e-05,6.65876]
[1779273893687,30.64,77498.95,0.0,0.03837,3e-05,6.66053]
[1779273898692,30.64,77499.51,0.0,0.03839,3e-05,6.66428]
[1779273903697,30.64,77503.68,0.0,0.03854,3e-05,6.68572]
[1779273908702,30.65,77500.86,0.0,0.03845,3e-05,6.67279]
[1779273914708,30.65,77499.41,0.0,0.03841,3e-05,6.66685]
[1779273919713,30.65,77500.19,0.0,0.03844,3e-05,6.67161]
[1779273924718,30.65,77499.53,0.0,0.03842,3e-05,6.66839]
[1779273929723,30.65,77498.82,0.0,0.0384,3e-05,6.66587]
[1779273934728,30.65,77498.64,0.0,0.03839,3e-05,6.66354]
[1779273939733,30.65,77498.13,0.0,0.03838,3e-05,6.66211]
[1779273944738,30.65,77499.11,0.0,0.03842,3e-05,6.66791]
[1779273949742,30.66,77498.77,0.0,0.03842,3e-05,6.66718]
[1779273954747,30.66,77498.74,0.0,0.03842,3e-05,6.66799]
[1779273960753,30.66,77498.38,0.0,0.03842,3e-05,6.6674]
[1779273966758,30.66,77498.13,0.0,0.03842,3e-05,6.66736]
[1779273968851,30.66,77498.04,0.0,0.03842,3e-05,6.66729]
[1779273968854,30.66,77498.04,0.0,0.03842,3e-05,6.66729]
[1779273969761,30.66,77497.4,0.0,0.0384,3e-05,6.66436]
[1779273974767,30.66,77497.59,0.0,0.03841,3e-05,6.66529]
[1779273979772,30.66,77498.17,0.0,0.03843,3e-05,6.6691]
[1779273984777,30.66,77498.17,0.0,0.03844,3e-05,6.67003]
[1779273989782,30.67,77498.37,0.0,0.03845,3e-05,6.67194]
[1779273995491,30.67,77498.71,0.0,0.03846,3e-05,6.67222]
[1779274000793,30.67,77504.07,0.0,0.03865,3e-05,6.69929]
[1779274005798,30.67,77504.84,0.0,0.03868,3e-05,6.70372]
[1779274010803,30.67,77504.58,0.0,0.03867,3e-05,6.70311]
[1779274015808,30.67,77503.08,0.0,0.03863,3e-05,6.69649]
[1779274020813,30.67,77503.27,0.0,0.03864,3e-05,6.69813]
[1779274024604,30.67,77503.53,0.0,0.03865,3e-05,6.6998]
[1779274024893,30.67,77503.53,0.0,0.03865,3e-05,6.69994]
[1779274024953,30.67,77503.53,0.0,0.03865,3e-05,6.69994]
[1779274025818,30.67,77502.9,0.0,0.03863,3e-05,6.69698]
[1779274026496,30.67,77502.9,0.0,0.03863,3e-05,6.69698]
[1779274026547,30.67,77502.9,0.0,0.03863,3e-05,6.69698]
[1779274026819,30.67,77511.98,0.0,0.03894,3e-05,6.74177]
[1779274028900,30.67,77519.63,0.0,0.03921,3e-05,6.77956]
[1779274028919,30.67,77519.63,0.0,0.03921,3e-05,6.77956]
[1779274028974,30.67,77519.63,0.0,0.03921,3e-05,6.77956]
[1779274029691,30.67,77519.63,0.0,0.03921,3e-05,6.77956]
[1779274029712,30.67,77519.63,0.0,0.03921,3e-05,6.77956]
[1779274029715,30.67,77519.63,0.0,0.03921,3e-05,6.77956]
[1779274029743,30.67,77519.63,0.0,0.03921,3e-05,6.77956]
[1779274029816,30.67,77519.63,0.0,0.03921,3e-05,6.77958]
[1779274029843,30.67,77519.63,0.0,0.03921,3e-05,6.77958]
[1779274029858,30.67,77519.63,0.0,0.03921,3e-05,6.77958]
[1779274029950,30.67,77519.63,0.0,0.03921,3e-05,6.77958]
[1779274030734,30.67,77519.63,0.0,0.03921,3e-05,6.77961]
[1779274035769,30.67,77517.05,0.0,0.03912,3e-05,6.76696]
[1779274040805,30.67,77515.56,0.0,0.03907,3e-05,6.75982]
[1779274046838,30.67,77512.79,0.0,0.03898,3e-05,6.74643]
[1779274051843,30.67,77514.88,0.0,0.03904,3e-05,6.75451]
[1779274056848,30.67,77513.25,0.0,0.03898,3e-05,6.74672]
[1779274061853,30.68,77508.88,0.0,0.03883,3e-05,6.72557]
[1779274066858,30.68,77508.29,0.0,0.03882,3e-05,6.72314]
[1779274072864,30.68,77508.55,0.0,0.03883,3e-05,6.72493]
[1779274077869,30.68,77508.76,0.0,0.03884,3e-05,6.72645]
[1779274081498,30.68,77508.75,0.0,0.03884,3e-05,6.72663]
[1779274082665,30.68,77508.75,0.0,0.03884,3e-05,6.72673]
[1779274083875,30.68,77518.29,0.0,0.03917,3e-05,6.77393]
[1779274088880,30.68,77517.3,0.0,0.03914,3e-05,6.76909]
[1779274089152,30.68,77517.3,0.0,0.03914,3e-05,6.76909]
[1779274094885,30.68,77515.86,0.0,0.03909,3e-05,6.76212]
[1779274099890,30.68,77507.87,0.0,0.03882,3e-05,6.72302]
[1779274104895,30.68,77507.98,0.0,0.03882,3e-05,6.72407]
[1779274109900,30.68,77507.28,0.0,0.0388,3e-05,6.72109]
[1779274114905,30.68,77505.69,0.0,0.03874,3e-05,6.71131]
[1779274119913,30.68,77505.25,0.0,0.03873,3e-05,6.70973]
[1779274124918,30.68,77505.13,0.0,0.03873,3e-05,6.70974]
[1779274129923,30.68,77504.31,0.0,0.0387,3e-05,6.70628]
[1779274130434,30.68,77504.31,0.0,0.0387,3e-05,6.70628]
[1779274132926,30.68,77492.33,0.0,0.0383,3e-05,6.64809]
[1779274134120,30.68,77492.31,0.0,0.0383,3e-05,6.64821]
[1779274137166,30.69,77491.92,0.0,0.03829,3e-05,6.647]
[1779274142936,30.69,77492.43,0.0,0.03832,3e-05,6.65076]
[1779274147943,30.69,77492.38,0.0,0.03832,3e-05,6.65158]
[1779274152948,30.69,77493.05,0.0,0.03835,3e-05,6.65589]
[1779274157953,30.69,77493.46,0.0,0.03838,3e-05,6.65889]
[1779274162958,30.69,77494.44,0.0,0.03842,3e-05,6.66465]
[1779274167963,30.69,77497.03,0.0,0.03851,3e-05,6.67821]
[1779274172968,30.7,77499.1,0.0,0.03857,3e-05,6.68663]
[1779274177973,30.7,77499.1,0.0,0.03858,3e-05,6.68734]
[1779274182743,30.7,77503.43,0.0,0.03873,3e-05,6.70911]
[1779274187983,30.7,77499.39,0.0,0.0386,3e-05,6.69002]
[1779274192988,30.7,77500.32,0.0,0.03863,3e-05,6.69526]
[1779274197993,30.7,77499.75,0.0,0.03862,3e-05,6.69317]
[1779274203999,30.7,77498.61,0.0,0.03859,3e-05,6.68839]
[1779274205464,30.7,77498.61,0.0,0.03859,3e-05,6.68853]
[1779274211006,30.7,77480.94,0.0,0.038,3e-05,6.60344]
[1779274216015,30.71,77477.88,0.0,0.0379,3e-05,6.59011]
[1779274221026,30.71,77476.91,0.0,0.03788,3e-05,6.58695]
[1779274226031,30.71,77472.03,0.0,0.03773,3e-05,6.56487]
[1779274231036,30.71,77471.36,0.0,0.03771,3e-05,6.56085]
[1779274237043,30.72,77472.89,0.0,0.03777,3e-05,6.57029]
[1779274242054,30.72,77475.85,0.0,0.03788,3e-05,6.58619]
[1779274247059,30.72,77482.82,0.0,0.03813,3e-05,6.6214]
[1779274252064,30.72,77487.54,0.0,0.03829,3e-05,6.64545]
[1779274258074,30.72,77484.12,0.0,0.03819,3e-05,6.63012]
[1779274263079,30.73,77481.06,0.0,0.03809,3e-05,6.61645]
[1779274268084,30.73,77477.83,0.0,0.03799,3e-05,6.60208]
[1779274273089,30.73,77476.15,0.0,0.03795,3e-05,6.59537]
[1779274278094,30.73,77474.71,0.0,0.03791,3e-05,6.58984]
[1779274283099,30.73,77473.58,0.0,0.03788,3e-05,6.58584]
[1779274288104,30.74,77477.35,0.0,0.03802,3e-05,6.60561]
[1779274293109,30.74,77476.38,0.0,0.03798,3e-05,6.59982]
[1779274298114,30.74,77476.85,0.0,0.03801,3e-05,6.60347]
[1779274303119,30.74,77474.7,0.0,0.03794,3e-05,6.59443]
[1779274308124,30.74,77474.66,0.0,0.03795,3e-05,6.59564]
[1779274313129,30.75,77474.71,0.0,0.03796,3e-05,6.59726]
[1779274318134,30.75,77472.86,0.0,0.03791,3e-05,6.58979]
[1779274323139,30.75,77472.08,0.0,0.0379,3e-05,6.58748]
[1779274328144,30.75,77472.19,0.0,0.03791,3e-05,6.5895]
[1779274333149,30.75,77470.75,0.0,0.03787,3e-05,6.58395]
[1779274338154,30.76,77470.15,0.0,0.03786,3e-05,6.58256]
[1779274343159,30.76,77470.63,0.0,0.03789,3e-05,6.58636]
[1779274348164,30.76,77470.08,0.0,0.03788,3e-05,6.5852]
[1779274353169,30.76,77470.59,0.0,0.0379,3e-05,6.58663]
[1779274358178,30.77,77470.88,0.0,0.03792,3e-05,6.58946]
[1779274363183,30.77,77470.6,0.0,0.03792,3e-05,6.58955]
[1779274369189,30.77,77469.58,0.0,0.03789,3e-05,6.58633]
[1779274374194,30.77,77468.16,0.0,0.03786,3e-05,6.58095]
[1779274374878,30.77,77468.16,0.0,0.03786,3e-05,6.58095]
[1779274380200,30.77,77477.34,0.0,0.03818,3e-05,6.62703]
[1779274385205,30.78,77478.16,0.0,0.03821,3e-05,6.63211]
[1779274390210,30.78,77478.57,0.0,0.03823,3e-05,6.63518]
[1779274395215,30.78,77482.1,0.0,0.03836,3e-05,6.6533]
[1779274400220,30.78,77483.1,0.0,0.0384,3e-05,6.65908]
[1779274405225,30.78,77480.47,0.0,0.03832,3e-05,6.64713]
[1779274410230,30.78,77475.54,0.0,0.03816,3e-05,6.62421]
[1779274416183,30.78,77479.26,0.0,0.03828,3e-05,6.64107]
[1779274421241,30.79,77485.82,0.0,0.03851,3e-05,6.67384]
[1779274426246,30.79,77487.38,0.0,0.03857,3e-05,6.6822]
[1779274431251,30.79,77486.4,0.0,0.03854,3e-05,6.67804]
[1779274436256,30.79,77487.92,0.0,0.03859,3e-05,6.68615]
[1779274437677,30.79,77488.56,0.0,0.03862,3e-05,6.68941]
[1779274443263,30.79,77489.83,0.0,0.03866,3e-05,6.69627]
[1779274448268,30.79,77491.95,0.0,0.03874,3e-05,6.70718]
[1779274453273,30.79,77493.39,0.0,0.03879,3e-05,6.71467]
[1779274454128,30.79,77493.39,0.0,0.03879,3e-05,6.71467]
[1779274459279,30.79,77494.83,0.0,0.03884,3e-05,6.72219]
[1779274464284,30.79,77495.1,0.0,0.03886,3e-05,6.72386]
[1779274469289,30.79,77497.47,0.0,0.03894,3e-05,6.73573]
[1779274474294,30.79,77496.66,0.0,0.0389,3e-05,6.72944]
[1779274479299,30.79,77496.13,0.0,0.03888,3e-05,6.72715]
[1779274484304,30.79,77495.74,0.0,0.03887,3e-05,6.72553]
[1779274489309,30.79,77493.08,0.0,0.03878,3e-05,6.71287]
[1779274494314,30.79,77492.51,0.0,0.03877,3e-05,6.71046]
[1779274499319,30.8,77493.42,0.0,0.0388,3e-05,6.71536]
[1779274501519,30.8,77500.67,0.0,0.03905,3e-05,6.75105]
[1779274504423,30.8,77499.23,0.0,0.039,3e-05,6.74403]
[1779274510330,30.8,77496.15,0.0,0.0389,3e-05,6.72916]
[1779274515335,30.8,77495.38,0.0,0.03887,3e-05,6.72569]
[1779274521353,30.8,77497.13,0.0,0.03893,3e-05,6.73453]
[1779274522354,30.8,77487.63,0.0,0.03861,3e-05,6.6881]
[1779274527359,30.8,77488.63,0.0,0.03865,3e-05,6.69354]
[1779274532364,30.8,77486.42,0.0,0.03856,3e-05,6.68081]
[1779274533571,30.8,77485.65,0.0,0.03853,3e-05,6.67622]
[1779274533599,30.8,77485.65,0.0,0.03853,3e-05,6.67622]
[1779274534094,30.8,77485.65,0.0,0.03853,3e-05,6.67622]
[1779274534127,30.8,77485.65,0.0,0.03853,3e-05,6.67622]
[1779274534366,30.8,77484.44,0.0,0.03849,3e-05,6.67048]
[1779274536125,30.8,77483.98,0.0,0.03848,3e-05,6.66834]
[1779274536159,30.8,77483.98,0.0,0.03848,3e-05,6.66834]
[1779274536368,30.8,77482.7,0.0,0.03844,3e-05,6.66228]
[1779274540645,30.8,77482.19,0.0,0.03842,3e-05,6.66044]
[1779274546341,30.8,77478.95,0.0,0.03832,3e-05,6.64575]
[1779274551377,30.8,77480.79,0.0,0.03839,3e-05,6.65562]
[1779274556389,30.8,77482.79,0.0,0.03846,3e-05,6.66617]
[1779274558168,30.8,77482.79,0.0,0.03846,3e-05,6.66632]
[1779274558197,30.8,77482.79,0.0,0.03846,3e-05,6.66632]
[1779274558269,30.8,77482.79,0.0,0.03847,3e-05,6.66647]
[1779274563396,30.8,77475.16,0.0,0.03821,3e-05,6.63016]
[1779274568401,30.81,77475.48,0.0,0.03823,3e-05,6.6328]
[1779274573406,30.81,77475.97,0.0,0.03825,3e-05,6.63617]
[1779274578411,30.81,77473.87,0.0,0.03818,3e-05,6.62506]
[1779274584222,30.8,77472.02,0.0,0.03809,3e-05,6.61235]
[1779274589421,30.79,77470.69,0.0,0.03801,3e-05,6.60161]
[1779274594426,30.79,77470.22,0.0,0.03796,3e-05,6.59331]
[1779274600432,30.78,77469.26,0.0,0.0379,3e-05,6.58447]
[1779274606438,30.78,77468.26,0.0,0.03784,3e-05,6.57559]
[1779274612444,30.77,77466.81,0.0,0.03776,3e-05,6.56468]
[1779274617449,30.77,77466.08,0.0,0.03771,3e-05,6.55794]
[1779274622454,30.76,77463.76,0.0,0.03761,3e-05,6.5436]
[1779274627459,30.76,77463.8,0.0,0.03762,3e-05,6.54462]
[1779274632464,30.77,77466.72,0.0,0.03773,3e-05,6.56039]
[1779274637469,30.77,77466.49,0.0,0.03773,3e-05,6.56096]
[1779274643475,30.77,77465.72,0.0,0.03772,3e-05,6.55925]
[1779274648480,30.77,77465.63,0.0,0.03773,3e-05,6.56048]
[1779274654486,30.78,77465.49,0.0,0.03773,3e-05,6.55929]
[1779274660134,30.78,77465.69,0.0,0.03775,3e-05,6.56223]
[1779274665497,30.78,77465.22,0.0,0.03774,3e-05,6.5616]
[1779274670501,30.78,77464.15,0.0,0.03772,3e-05,6.55804]
[1779274676507,30.79,77462.83,0.0,0.03769,3e-05,6.55368]
[1779274681512,30.79,77461.87,0.0,0.03767,3e-05,6.55075]
[1779274686517,30.79,77462.26,0.0,0.03769,3e-05,6.5543]
[1779274691522,30.8,77462.32,0.0,0.03771,3e-05,6.55627]
[1779274696527,30.8,77463.02,0.0,0.03774,3e-05,6.56128]
[1779274701532,30.8,77463.86,0.0,0.03778,3e-05,6.56695]
[1779274706537,30.8,77463.8,0.0,0.03779,3e-05,6.56821]
[1779274711542,30.8,77463.98,0.0,0.03779,3e-05,6.56811]
[1779274717536,30.81,77463.93,0.0,0.03781,3e-05,6.56971]
[1779274722554,30.81,77463.81,0.0,0.03781,3e-05,6.57067]
[1779274727559,30.81,77463.19,0.0,0.0378,3e-05,6.56922]
[1779274732564,30.81,77463.77,0.0,0.03783,3e-05,6.57355]
[1779274737569,30.82,77464.0,0.0,0.03785,3e-05,6.57612]
[1779274743575,30.82,77464.41,0.0,0.03788,3e-05,6.57983]
[1779274748580,30.82,77463.82,0.0,0.03787,3e-05,6.57845]
[1779274753585,30.82,77460.85,0.0,0.03778,3e-05,6.5656]
[1779274758590,30.83,77459.92,0.0,0.03776,3e-05,6.56269]
[1779274763595,30.83,77459.78,0.0,0.03776,3e-05,6.56354]
[1779274769601,30.83,77459.68,0.0,0.03777,3e-05,6.56494]
[1779274774606,30.83,77458.54,0.0,0.03773,3e-05,6.5585]
[1779274779611,30.83,77459.29,0.0,0.03777,3e-05,6.56371]
[1779274784616,30.84,77459.43,0.0,0.03779,3e-05,6.5659]
[1779274789621,30.84,77459.54,0.0,0.0378,3e-05,6.56792]
[1779274794626,30.84,77458.66,0.0,0.03778,3e-05,6.56524]
[1779274800112,30.84,77459.53,0.0,0.03782,3e-05,6.5712]
[1779274801871,30.84,77459.55,0.0,0.03783,3e-05,6.57158]
[1779274808640,30.85,77459.72,0.0,0.03785,3e-05,6.5744]
[1779274813645,30.85,77459.85,0.0,0.03786,3e-05,6.57646]
[1779274818650,30.85,77459.68,0.0,0.03786,3e-05,6.57703]
[1779274823655,30.85,77460.35,0.0,0.0379,3e-05,6.58168]
[1779274828660,30.86,77460.04,0.0,0.0379,3e-05,6.58156]
[1779274833665,30.86,77459.49,0.0,0.03787,3e-05,6.57779]
[1779274838670,30.86,77460.08,0.0,0.0379,3e-05,6.58204]
[1779274843675,30.86,77461.23,0.0,0.03795,3e-05,6.58893]
[1779274848680,30.86,77460.6,0.0,0.03794,3e-05,6.58716]
[1779274853685,30.87,77461.32,0.0,0.03797,3e-05,6.59193]
[1779274858690,30.87,77461.05,0.0,0.03797,3e-05,6.59188]
[1779274863695,30.87,77460.84,0.0,0.03797,3e-05,6.59211]
[1779274868700,30.87,77461.2,0.0,0.03799,3e-05,6.59514]
[1779274874705,30.87,77463.12,0.0,0.03807,3e-05,6.60581]
[1779274879710,30.87,77463.17,0.0,0.03808,3e-05,6.60723]
[1779274885708,30.88,77471.49,0.0,0.03837,3e-05,6.64875]
[1779274890722,30.88,77476.75,0.0,0.03855,3e-05,6.67496]
[1779274895727,30.88,77477.37,0.0,0.03856,3e-05,6.67607]
[1779274896083,30.88,77477.37,0.0,0.03856,3e-05,6.67607]
[1779274901734,30.88,77475.01,0.0,0.03849,3e-05,6.66533]
[1779274904084,30.88,77474.63,0.0,0.03848,3e-05,6.66375]
[1779274904129,30.88,77474.63,0.0,0.03848,3e-05,6.66375]
[1779274904172,30.88,77474.63,0.0,0.03848,3e-05,6.66389]
[1779274905085,30.88,77474.63,0.0,0.03848,3e-05,6.66389]
[1779274905122,30.88,77474.63,0.0,0.03848,3e-05,6.66389]
[1779274905125,30.88,77474.63,0.0,0.03848,3e-05,6.66406]
[1779274910743,30.88,77468.02,0.0,0.03826,3e-05,6.63285]
[1779274915748,30.88,77468.61,0.0,0.03829,3e-05,6.63661]
[1779274921753,30.88,77468.08,0.0,0.03828,3e-05,6.63513]
[1779274926758,30.89,77466.98,0.0,0.03825,3e-05,6.63066]
[1779274931763,30.89,77466.12,0.0,0.03822,3e-05,6.62744]
[1779274937769,30.89,77465.53,0.0,0.03821,3e-05,6.62573]
[1779274937847,30.89,77465.53,0.0,0.03821,3e-05,6.62573]
[1779274937884,30.89,77465.53,0.0,0.03821,3e-05,6.62573]
[1779274938770,30.89,77464.67,0.0,0.03819,3e-05,6.62176]
[1779274942805,30.89,77464.02,0.0,0.03817,3e-05,6.6194]
[1779274942858,30.89,77464.02,0.0,0.03817,3e-05,6.6194]
[1779274943108,30.89,77464.02,0.0,0.03817,3e-05,6.6196]
[1779274943805,30.89,77464.02,0.0,0.03817,3e-05,6.6196]
[1779274943866,30.89,77464.02,0.0,0.03817,3e-05,6.6196]
[1779274944776,30.89,77463.89,0.0,0.03817,3e-05,6.61919]
[1779274949781,30.89,77463.39,0.0,0.03816,3e-05,6.6178]
[1779274954786,30.89,77459.32,0.0,0.03802,3e-05,6.59678]
[1779274959791,30.9,77456.39,0.0,0.03793,3e-05,6.58384]
[1779274964796,30.9,77456.25,0.0,0.03793,3e-05,6.58444]
[1779274969802,30.9,77457.28,0.0,0.03797,3e-05,6.59068]
[1779274974807,30.9,77456.73,0.0,0.03796,3e-05,6.58926]
[1779274979812,30.9,77456.28,0.0,0.03796,3e-05,6.58832]
[1779274985818,30.9,77456.85,0.0,0.03799,3e-05,6.59257]
[1779274990823,30.91,77447.03,0.0,0.03767,3e-05,6.54655]
[1779274995828,30.91,77450.47,0.0,0.03779,3e-05,6.56458]
[1779275000834,30.91,77448.55,0.0,0.03774,3e-05,6.55682]
[1779275005841,30.91,77447.22,0.0,0.03771,3e-05,6.5519]
[1779275010846,30.92,77443.5,0.0,0.03759,3e-05,6.53573]
[1779275011950,30.92,77443.5,0.0,0.03758,3e-05,6.53358]
[1779275011976,30.92,77443.5,0.0,0.03758,3e-05,6.53358]
[1779275012853,30.92,77443.54,0.0,0.03758,3e-05,6.53314]
[1779275017858,30.91,77444.18,0.0,0.03758,3e-05,6.53302]
[1779275022863,30.91,77446.24,0.0,0.03763,3e-05,6.53968]
[1779275027868,30.9,77445.82,0.0,0.03759,3e-05,6.5345]
[1779275032874,30.9,77445.22,0.0,0.03755,3e-05,6.52846]
[1779275037879,30.89,77444.88,0.0,0.03751,3e-05,6.52375]
[1779275043819,30.89,77445.85,0.0,0.03752,3e-05,6.5247]
[1779275048890,30.88,77448.42,0.0,0.03758,3e-05,6.53394]
[1779275054139,30.88,77448.42,0.0,0.03756,3e-05,6.5308]
[1779275059903,30.87,77447.18,0.0,0.0375,3e-05,6.52215]
[1779275065909,30.88,77446.91,0.0,0.03751,3e-05,6.52304]
[1779275070914,30.88,77446.82,0.0,0.03752,3e-05,6.5244]
[1779275075919,30.88,77448.53,0.0,0.03757,3e-05,6.53188]
[1779275080926,30.88,77448.18,0.0,0.03757,3e-05,6.53191]
[1779275081309,30.88,77448.18,0.0,0.03757,3e-05,6.53191]
[1779275081352,30.88,77448.18,0.0,0.03757,3e-05,6.53191]
[1779275081358,30.88,77448.18,0.0,0.03758,3e-05,6.53226]
[1779275082309,30.88,77448.18,0.0,0.03758,3e-05,6.53226]
[1779275082326,30.88,77448.18,0.0,0.03758,3e-05,6.53226]
[1779275082410,30.89,77448.18,0.0,0.03758,3e-05,6.53262]
[1779275087933,30.89,77447.57,0.0,0.03757,3e-05,6.53147]
[1779275092938,30.89,77455.62,0.0,0.03785,3e-05,6.57172]
[1779275095941,30.89,77466.23,0.0,0.03821,3e-05,6.62365]
[1779275098944,30.89,77479.71,0.0,0.03867,3e-05,6.68962]
[1779275104949,30.89,77480.3,0.0,0.03869,3e-05,6.69297]
[1779275109954,30.89,77482.57,0.0,0.03877,3e-05,6.70437]
[1779275114959,30.89,77484.67,0.0,0.03885,3e-05,6.71495]
[1779275119964,30.89,77484.74,0.0,0.03885,3e-05,6.71552]
[1779275124969,30.89,77487.83,0.0,0.03896,3e-05,6.7308]
[1779275129974,30.89,77488.08,0.0,0.03897,3e-05,6.73213]
[1779275134979,30.89,77494.28,0.0,0.03917,3e-05,6.76012]
[1779275139984,30.89,77492.5,0.0,0.0391,3e-05,6.75124]
[1779275144989,30.89,77492.12,0.0,0.03909,3e-05,6.74936]
[1779275149994,30.89,77493.99,0.0,0.03915,3e-05,6.75844]
[1779275156000,30.89,77495.78,0.0,0.03921,3e-05,6.76707]
[1779275161005,30.89,77495.38,0.0,0.0392,3e-05,6.76492]
[1779275166010,30.89,77496.32,0.0,0.03923,3e-05,6.76936]
[1779275171020,30.89,77496.39,0.0,0.03923,3e-05,6.76949]
[1779275176025,30.89,77501.27,0.0,0.0394,3e-05,6.79313]
[1779275181030,30.89,77499.38,0.0,0.03933,3e-05,6.7835]
[1779275186035,30.89,77496.79,0.0,0.03924,3e-05,6.77049]
[1779275191040,30.89,77494.7,0.0,0.03915,3e-05,6.75756]
[1779275191719,30.89,77494.7,0.0,0.03915,3e-05,6.75756]
[1779275192119,30.89,77494.69,0.0,0.03915,3e-05,6.75747]
[1779275199049,30.89,77499.91,0.0,0.03933,3e-05,6.78284]
[1779275199834,30.89,77499.91,0.0,0.03933,3e-05,6.78284]
[1779275205055,30.89,77500.16,0.0,0.03933,3e-05,6.78367]
[1779275211061,30.89,77501.77,0.0,0.03939,3e-05,6.79124]
[1779275216066,30.89,77502.13,0.0,0.0394,3e-05,6.7926]
[1779275222062,30.89,77497.94,0.0,0.03925,3e-05,6.77169]
[1779275227079,30.89,77488.58,0.0,0.03893,3e-05,6.72576]
[1779275232084,30.89,77481.35,0.0,0.03868,3e-05,6.69072]
[1779275237092,30.89,77484.05,0.0,0.03878,3e-05,6.70429]
[1779275242097,30.89,77485.62,0.0,0.03884,3e-05,6.71229]
[1779275247102,30.89,77487.48,0.0,0.0389,3e-05,6.72162]
[1779275251106,30.89,77479.9,0.0,0.03863,3e-05,6.68236]
[1779275256111,30.89,77482.67,0.0,0.03873,3e-05,6.69644]
[1779275261116,30.89,77484.43,0.0,0.03879,3e-05,6.70555]
[1779275266122,30.89,77486.41,0.0,0.03886,3e-05,6.7157]
[1779275271127,30.89,77487.11,0.0,0.03889,3e-05,6.71952]
[1779275276132,30.89,77492.97,0.0,0.03909,3e-05,6.74845]
[1779275281137,30.89,77492.08,0.0,0.03906,3e-05,6.74423]
[1779275286141,30.89,77493.51,0.0,0.03911,3e-05,6.7514]
[1779275291146,30.89,77491.88,0.0,0.03906,3e-05,6.74355]
[1779275296151,30.89,77493.0,0.0,0.0391,3e-05,6.74921]
[1779275298630,30.89,77493.19,0.0,0.0391,3e-05,6.75019]
[1779275304159,30.9,77493.37,0.0,0.03911,3e-05,6.75123]
[1779275309168,30.9,77492.93,0.0,0.0391,3e-05,6.74925]
[1779275314174,30.9,77493.2,0.0,0.03909,3e-05,6.74819]
[1779275317875,30.9,77493.27,0.0,0.0391,3e-05,6.74862]
[1779275319696,30.9,77493.3,0.0,0.0391,3e-05,6.74879]
[1779275325185,30.9,77486.85,0.0,0.03888,3e-05,6.71741]
[1779275330190,30.9,77485.89,0.0,0.03885,3e-05,6.71313]
[1779275335195,30.9,77486.2,0.0,0.03886,3e-05,6.71507]
[1779275338722,30.9,77486.35,0.0,0.03887,3e-05,6.71606]
[1779275344204,30.9,77486.51,0.0,0.03888,3e-05,6.71733]
[1779275349209,30.9,77488.32,0.0,0.03894,3e-05,6.72659]
[1779275354214,30.9,77488.0,0.0,0.03894,3e-05,6.72537]
[1779275359220,30.9,77488.32,0.0,0.03895,3e-05,6.72723]
[1779275364225,30.9,77485.85,0.0,0.03887,3e-05,6.71549]
[1779275369235,30.9,77480.92,0.0,0.0387,3e-05,6.69189]
[1779275370236,30.9,77468.25,0.0,0.03827,3e-05,6.63044]
[1779275375241,30.9,77466.05,0.0,0.03819,3e-05,6.61845]
[1779275378823,30.9,77465.97,0.0,0.0382,3e-05,6.61877]
[1779275385251,30.91,77465.73,0.0,0.0382,3e-05,6.61923]
[1779275390256,30.91,77465.3,0.0,0.03819,3e-05,6.61829]
[1779275396041,30.91,77464.93,0.0,0.03819,3e-05,6.61794]
[1779275401267,30.91,77464.28,0.0,0.03818,3e-05,6.61596]
[1779275404108,30.91,77464.04,0.0,0.03817,3e-05,6.61527]
[1779275409275,30.92,77464.09,0.0,0.03819,3e-05,6.61822]
[1779275409800,30.92,77464.09,0.0,0.03819,3e-05,6.61822]
[1779275414121,30.92,77463.83,0.0,0.03821,3e-05,6.62043]
[1779275419285,30.93,77466.19,0.0,0.03833,3e-05,6.63702]
[1779275424290,30.93,77474.8,0.0,0.03864,3e-05,6.68277]
[1779275429297,30.94,77474.99,0.0,0.03868,3e-05,6.68745]
[1779275434302,30.95,77481.24,0.0,0.0389,3e-05,6.71913]
[1779275439307,30.95,77480.34,0.0,0.0389,3e-05,6.71826]
[1779275444141,30.96,77480.75,0.0,0.03893,3e-05,6.72309]
[1779275449317,30.96,77476.65,0.0,0.03882,3e-05,6.70732]
[1779275454322,30.97,77475.65,0.0,0.03881,3e-05,6.70605]
[1779275459327,30.97,77474.48,0.0,0.03878,3e-05,6.70124]
[1779275464332,30.97,77473.93,0.0,0.03877,3e-05,6.69955]
[1779275469337,30.97,77474.72,0.0,0.03881,3e-05,6.70589]
[1779275474342,30.98,77473.33,0.0,0.03879,3e-05,6.70272]
[1779275479347,30.98,77471.63,0.0,0.03875,3e-05,6.69713]
[1779275484352,30.98,77471.59,0.0,0.03876,3e-05,6.69823]
[1779275489357,30.99,77473.61,0.0,0.03884,3e-05,6.7093]
[1779275494362,30.99,77475.1,0.0,0.0389,3e-05,6.71753]
[1779275499367,31.0,77473.8,0.0,0.03888,3e-05,6.71466]
[1779275504372,31.0,77472.05,0.0,0.03885,3e-05,6.70962]
[1779275509377,31.01,77471.58,0.0,0.03885,3e-05,6.71082]
[1779275514382,31.01,77470.64,0.0,0.03885,3e-05,6.70974]
[1779275519387,31.02,77469.91,0.0,0.03885,3e-05,6.70969]
[1779275524138,31.02,77471.34,0.0,0.03892,3e-05,6.71943]
[1779275529397,31.03,77467.21,0.0,0.0388,3e-05,6.70343]
[1779275534402,31.03,77465.87,0.0,0.03878,3e-05,6.70046]
[1779275537230,31.03,77462.86,0.0,0.03869,3e-05,6.68725]
[1779275540408,31.04,77451.54,0.0,0.03833,3e-05,6.6355]
[1779275546414,31.04,77454.25,0.0,0.03844,3e-05,6.65137]
[1779275552417,31.04,77456.6,0.0,0.03851,3e-05,6.6608]
[1779275558426,31.04,77450.29,0.0,0.03831,3e-05,6.63095]
[1779275563431,31.04,77451.47,0.0,0.03835,3e-05,6.63736]
[1779275568436,31.05,77452.68,0.0,0.03839,3e-05,6.64379]
[1779275570988,31.05,77453.49,0.0,0.03842,3e-05,6.64792]
[1779275576444,31.05,77455.44,0.0,0.03849,3e-05,6.65799]
[1779275581449,31.05,77456.08,0.0,0.03852,3e-05,6.66156]
[1779275587455,31.05,77456.46,0.0,0.03854,3e-05,6.66394]
[1779275593461,31.05,77457.12,0.0,0.03856,3e-05,6.66767]
[1779275598465,31.05,77457.58,0.0,0.03858,3e-05,6.67026]
[1779275604471,31.05,77458.0,0.0,0.0386,3e-05,6.67275]
[1779275609476,31.05,77458.4,0.0,0.03861,3e-05,6.67505]
[1779275614485,31.05,77459.12,0.0,0.03863,3e-05,6.67634]
[1779275617488,31.05,77447.92,0.0,0.03825,3e-05,6.62247]
[1779275622493,31.05,77449.57,0.0,0.03831,3e-05,6.63119]
[1779275627498,31.05,77452.7,0.0,0.03842,3e-05,6.6469]
[1779275633504,31.06,77453.5,0.0,0.03847,3e-05,6.65409]
[1779275639021,31.07,77453.54,0.0,0.03851,3e-05,6.6589]
[1779275642111,31.07,77454.31,0.0,0.03854,3e-05,6.66416]
[1779275644143,31.07,77454.58,0.0,0.03856,3e-05,6.66698]
[1779275649520,31.08,77455.12,0.0,0.03861,3e-05,6.67404]
[1779275654114,31.08,77455.66,0.0,0.03865,3e-05,6.6796]
[1779275659530,31.09,77454.12,0.0,0.03863,3e-05,6.67648]
[1779275664176,31.09,77454.1,0.0,0.03865,3e-05,6.67931]
[1779275668206,31.1,77445.71,0.0,0.03839,3e-05,6.64169]
[1779275670191,31.1,77446.27,0.0,0.03842,3e-05,6.64594]
[1779275675546,31.1,77441.44,0.0,0.03827,3e-05,6.62432]
[1779275680551,31.11,77435.35,0.0,0.03808,3e-05,6.59601]
[1779275685556,31.11,77424.5,0.0,0.03772,3e-05,6.54529]
[1779275690561,31.11,77413.62,0.0,0.03738,3e-05,6.49513]
[1779275695566,31.11,77412.53,0.0,0.03735,3e-05,6.49181]
[1779275700571,31.12,77415.84,0.0,0.03747,3e-05,6.50936]
[1779275705576,31.12,77424.54,0.0,0.03777,3e-05,6.55235]
[1779275710581,31.12,77424.29,0.0,0.03777,3e-05,6.55253]
[1779275716591,31.12,77435.55,0.0,0.03816,3e-05,6.60802]
[1779275721597,31.13,77429.08,0.0,0.03797,3e-05,6.58128]
[1779275726605,31.13,77433.56,0.0,0.03815,3e-05,6.60701]
[1779275731304,31.14,77438.06,0.0,0.03833,3e-05,6.63184]
[1779275736616,31.15,77439.13,0.0,0.03838,3e-05,6.63915]
[1779275741621,31.15,77447.38,0.0,0.03868,3e-05,6.68116]
[1779275742252,31.15,77447.38,0.0,0.03868,3e-05,6.68116]
[1779275747627,31.15,77447.76,0.0,0.0387,3e-05,6.68455]
[1779275752632,31.16,77447.38,0.0,0.03871,3e-05,6.6862]
[1779275754211,31.16,77447.38,0.0,0.03871,3e-05,6.6862]
[1779275760640,31.16,77444.52,0.0,0.03866,3e-05,6.67801]
[1779275765645,31.17,77445.14,0.0,0.0387,3e-05,6.68451]
[1779275770650,31.18,77443.24,0.0,0.03866,3e-05,6.67879]
[1779275775655,31.18,77442.79,0.0,0.03867,3e-05,6.68014]
[1779275780660,31.19,77440.73,0.0,0.03863,3e-05,6.67365]
[1779275785665,31.19,77436.35,0.0,0.03849,3e-05,6.65371]
[1779275790670,31.19,77436.46,0.0,0.0385,3e-05,6.65539]
[1779275795676,31.19,77436.36,0.0,0.03849,3e-05,6.65364]
[1779275800681,31.19,77437.21,0.0,0.03853,3e-05,6.65887]
[1779275804254,31.19,77438.2,0.0,0.03857,3e-05,6.66434]
[1779275809690,31.2,77438.16,0.0,0.03857,3e-05,6.66548]
[1779275814704,31.2,77438.38,0.0,0.03859,3e-05,6.66761]
[1779275817125,31.2,77447.28,0.0,0.03889,3e-05,6.71097]
[1779275817183,31.2,77447.28,0.0,0.03889,3e-05,6.71097]
[1779275817263,31.2,77447.28,0.0,0.03889,3e-05,6.71111]
[1779275819039,31.2,77447.94,0.0,0.03892,3e-05,6.71446]
[1779275819071,31.2,77447.94,0.0,0.03892,3e-05,6.71446]
[1779275819286,31.2,77447.94,0.0,0.03892,3e-05,6.71459]
[1779275824714,31.2,77447.35,0.0,0.0389,3e-05,6.71246]
[1779275830720,31.2,77447.44,0.0,0.03891,3e-05,6.7137]
[1779275835725,31.2,77446.11,0.0,0.03887,3e-05,6.708]
[1779275840730,31.2,77445.75,0.0,0.03886,3e-05,6.707]
[1779275845735,31.2,77445.94,0.0,0.03888,3e-05,6.70868]
[1779275850740,31.2,77445.88,0.0,0.03888,3e-05,6.70911]
[1779275857553,31.21,77445.68,0.0,0.03887,3e-05,6.70667]
[1779275862752,31.21,77444.4,0.0,0.03883,3e-05,6.70123]
[1779275869358,31.21,77444.14,0.0,0.03883,3e-05,6.70107]
[1779275874672,31.21,77443.95,0.0,0.03883,3e-05,6.70093]
[1779275880715,31.21,77442.05,0.0,0.03877,3e-05,6.69276]
[1779275885750,31.21,77436.56,0.0,0.03859,3e-05,6.66722]
[1779275890781,31.21,77437.9,0.0,0.03864,3e-05,6.67468]
[1779275895786,31.22,77438.46,0.0,0.03867,3e-05,6.67837]
[1779275900792,31.22,77443.19,0.0,0.03884,3e-05,6.70214]
[1779275905797,31.22,77442.58,0.0,0.03882,3e-05,6.69993]
[1779275910802,31.22,77442.54,0.0,0.03883,3e-05,6.70054]
[1779275915807,31.22,77444.77,0.0,0.03889,3e-05,6.70959]
[1779275920812,31.22,77444.19,0.0,0.03888,3e-05,6.70749]
[1779275925817,31.22,77443.72,0.0,0.03887,3e-05,6.70591]
[1779275930822,31.22,77443.54,0.0,0.03887,3e-05,6.70578]
[1779275935827,31.22,77443.48,0.0,0.03887,3e-05,6.70623]
[1779275940832,31.23,77444.82,0.0,0.03892,3e-05,6.71341]
[1779275945837,31.23,77448.47,0.0,0.03905,3e-05,6.73168]
[1779275950842,31.23,77448.88,0.0,0.03907,3e-05,6.73417]
[1779275956848,31.23,77448.65,0.0,0.03906,3e-05,6.73365]
[1779275961853,31.23,77448.35,0.0,0.03905,3e-05,6.73269]
[1779275966858,31.23,77448.56,0.0,0.03907,3e-05,6.73422]
[1779275972356,31.23,77448.56,0.0,0.03906,3e-05,6.73228]
[1779275977869,31.23,77449.88,0.0,0.0391,3e-05,6.73918]
[1779275982874,31.23,77451.22,0.0,0.03915,3e-05,6.74607]
[1779275987879,31.23,77447.95,0.0,0.03905,3e-05,6.73069]
[1779275992884,31.23,77442.91,0.0,0.03888,3e-05,6.70686]
[1779275997889,31.23,77435.65,0.0,0.03864,3e-05,6.67255]
[1779275999891,31.24,77419.33,0.0,0.0381,3e-05,6.59469]
[1779276004896,31.24,77416.56,0.0,0.03802,3e-05,6.58313]
[1779276006898,31.24,77427.98,0.0,0.0384,3e-05,6.63847]
[1779276011903,31.24,77430.01,0.0,0.03848,3e-05,6.64942]
[1779276016908,31.24,77437.88,0.0,0.03875,3e-05,6.68836]
[1779276021913,31.24,77437.93,0.0,0.03876,3e-05,6.68939]
[1779276026918,31.24,77437.12,0.0,0.03874,3e-05,6.68633]
[1779276031923,31.25,77435.04,0.0,0.03866,3e-05,6.67473]
[1779276036930,31.25,77437.38,0.0,0.03874,3e-05,6.6869]
[1779276042935,31.25,77436.86,0.0,0.03873,3e-05,6.68541]
[1779276048941,31.25,77437.59,0.0,0.03877,3e-05,6.68994]
[1779276053946,31.25,77439.49,0.0,0.03884,3e-05,6.6999]
[1779276059952,31.25,77439.06,0.0,0.03883,3e-05,6.69871]
[1779276064957,31.25,77436.0,0.0,0.03873,3e-05,6.68469]
[1779276069962,31.26,77434.88,0.0,0.0387,3e-05,6.68016]
[1779276074967,31.26,77431.86,0.0,0.0386,3e-05,6.66659]
[1779276079972,31.26,77432.91,0.0,0.03865,3e-05,6.6726]
[1779276084977,31.26,77433.3,0.0,0.03867,3e-05,6.67543]
[1779276089982,31.26,77434.04,0.0,0.0387,3e-05,6.67987]
[1779276094987,31.26,77434.18,0.0,0.03869,3e-05,6.67896]
[1779276099992,31.26,77432.25,0.0,0.03864,3e-05,6.67051]
[1779276104997,31.26,77428.15,0.0,0.0385,3e-05,6.65177]
[1779276110002,31.27,77423.05,0.0,0.03834,3e-05,6.62853]
[1779276115014,31.27,77420.07,0.0,0.03825,3e-05,6.61559]
[1779276120023,31.27,77409.93,0.0,0.03793,3e-05,6.56865]
[1779276125028,31.27,77410.47,0.0,0.03796,3e-05,6.57302]
[1779276130033,31.28,77407.81,0.0,0.03788,3e-05,6.56206]
[1779276135038,31.28,77408.54,0.0,0.03792,3e-05,6.56732]
[1779276140043,31.28,77416.59,0.0,0.0382,3e-05,6.60733]
[1779276145048,31.28,77420.26,0.0,0.03833,3e-05,6.6263]
[1779276150053,31.29,77414.78,0.0,0.03816,3e-05,6.6015]
[1779276155058,31.29,77413.32,0.0,0.0381,3e-05,6.59355]
[1779276160063,31.29,77405.95,0.0,0.03787,3e-05,6.56004]
[1779276160090,31.29,77405.95,0.0,0.03787,3e-05,6.56004]
[1779276160143,31.29,77405.95,0.0,0.03787,3e-05,6.56004]
[1779276161064,31.29,77405.95,0.0,0.03787,3e-05,6.56042]
[1779276166069,31.29,77403.55,0.0,0.03781,3e-05,6.55085]
[1779276171074,31.3,77403.86,0.0,0.03783,3e-05,6.5542]
[1779276176079,31.3,77408.54,0.0,0.038,3e-05,6.57827]
[1779276176409,31.3,77408.54,0.0,0.038,3e-05,6.57827]
[1779276176467,31.3,77408.54,0.0,0.038,3e-05,6.57827]
[1779276177080,31.3,77408.44,0.0,0.038,3e-05,6.57809]
[1779276178410,31.3,77408.45,0.0,0.038,3e-05,6.57849]
[1779276178455,31.3,77408.45,0.0,0.038,3e-05,6.57849]
[1779276178511,31.3,77408.45,0.0,0.038,3e-05,6.5788]
[1779276184087,31.3,77409.29,0.0,0.03804,3e-05,6.5844]
[1779276189092,31.3,77408.54,0.0,0.03803,3e-05,6.58239]
[1779276194097,31.31,77407.51,0.0,0.03801,3e-05,6.57912]
[1779276199102,31.31,77409.89,0.0,0.0381,3e-05,6.59199]
[1779276204107,31.31,77410.53,0.0,0.03813,3e-05,6.59655]
[1779276209112,31.31,77410.19,0.0,0.03813,3e-05,6.5964]
[1779276215118,31.32,77410.19,0.0,0.03813,3e-05,6.59569]
[1779276221124,31.32,77411.46,0.0,0.03818,3e-05,6.60347]
[1779276226136,31.32,77414.05,0.0,0.03828,3e-05,6.6172]
[1779276231141,31.32,77421.79,0.0,0.03854,3e-05,6.65549]
[1779276236146,31.32,77423.8,0.0,0.03862,3e-05,6.6661]
[1779276241151,31.33,77424.55,0.0,0.03865,3e-05,6.6706]
[1779276244373,31.33,77424.41,0.0,0.03865,3e-05,6.67028]
[1779276244435,31.33,77424.41,0.0,0.03865,3e-05,6.67063]
[1779276247769,31.33,77424.4,0.0,0.03865,3e-05,6.6709]
[1779276254164,31.33,77432.14,0.0,0.03892,3e-05,6.709]
[1779276259169,31.33,77435.26,0.0,0.03903,3e-05,6.72458]
[1779276264174,31.33,77435.15,0.0,0.03903,3e-05,6.72449]
[1779276264840,31.33,77435.15,0.0,0.03903,3e-05,6.72449]
[1779276270180,31.33,77435.01,0.0,0.03902,3e-05,6.7243]
[1779276275185,31.33,77437.85,0.0,0.03911,3e-05,6.73586]
[1779276280190,31.33,77436.82,0.0,0.03908,3e-05,6.73123]
[1779276285195,31.33,77436.0,0.0,0.03905,3e-05,6.7276]
[1779276290200,31.33,77436.89,0.0,0.03909,3e-05,6.7323]
[1779276295205,31.33,77438.42,0.0,0.03914,3e-05,6.74004]
[1779276300210,31.33,77438.76,0.0,0.03915,3e-05,6.74202]
[1779276305214,31.33,77437.38,0.0,0.03911,3e-05,6.73565]
[1779276311220,31.33,77437.14,0.0,0.0391,3e-05,6.73492]
[1779276316225,31.34,77437.25,0.0,0.03911,3e-05,6.7358]
[1779276321230,31.34,77438.24,0.0,0.03915,3e-05,6.74092]
[1779276326235,31.34,77438.57,0.0,0.03916,3e-05,6.74279]
[1779276333242,31.34,77438.68,0.0,0.03915,3e-05,6.74115]
[1779276336550,31.34,77438.66,0.0,0.03915,3e-05,6.74125]
[1779276343252,31.34,77439.06,0.0,0.03917,3e-05,6.74355]
[1779276348257,31.34,77439.24,0.0,0.03918,3e-05,6.7447]
[1779276353262,31.34,77439.35,0.0,0.03918,3e-05,6.74548]
[1779276358267,31.34,77439.8,0.0,0.0392,3e-05,6.74788]
[1779276364273,31.34,77439.68,0.0,0.0392,3e-05,6.74759]
[1779276369279,31.34,77436.88,0.0,0.0391,3e-05,6.7343]
[1779276374284,31.34,77437.55,0.0,0.03913,3e-05,6.73786]
[1779276379289,31.34,77437.86,0.0,0.03914,3e-05,6.73968]
[1779276384294,31.34,77437.96,0.0,0.03915,3e-05,6.74047]
[1779276390029,31.34,77438.82,0.0,0.03918,3e-05,6.74492]
[1779276395308,31.34,77439.58,0.0,0.03919,3e-05,6.74634]
[1779276401314,31.34,77439.64,0.0,0.0392,3e-05,6.74689]
[1779276406401,31.34,77439.71,0.0,0.0392,3e-05,6.74745]
[1779276411436,31.34,77439.59,0.0,0.0392,3e-05,6.74711]
[1779276419332,31.34,77438.84,0.0,0.03917,3e-05,6.74386]
[1779276424337,31.34,77435.5,0.0,0.03906,3e-05,6.72801]
[1779276429342,31.34,77433.75,0.0,0.03901,3e-05,6.71998]
[1779276434347,31.34,77429.44,0.0,0.03887,3e-05,6.69965]
[1779276439352,31.35,77424.08,0.0,0.03869,3e-05,6.67464]
[1779276445358,31.35,77423.77,0.0,0.03869,3e-05,6.6741]
[1779276450363,31.35,77427.1,0.0,0.0388,3e-05,6.69087]
[1779276455368,31.35,77429.34,0.0,0.03887,3e-05,6.69976]
[1779276460373,31.35,77431.86,0.0,0.03896,3e-05,6.71247]
[1779276465378,31.35,77431.73,0.0,0.03896,3e-05,6.71231]
[1779276470383,31.35,77431.53,0.0,0.03896,3e-05,6.71185]
[1779276475388,31.35,77431.77,0.0,0.03897,3e-05,6.71353]
[1779276480393,31.35,77432.11,0.0,0.03898,3e-05,6.71563]
[1779276485402,31.35,77432.14,0.0,0.03899,3e-05,6.71623]
[1779276490407,31.35,77433.49,0.0,0.03903,3e-05,6.72316]
[1779276495412,31.35,77434.98,0.0,0.03909,3e-05,6.73072]
[1779276500417,31.36,77434.96,0.0,0.03909,3e-05,6.731]
[1779276506423,31.36,77435.5,0.0,0.03911,3e-05,6.734]
[1779276512429,31.36,77436.45,0.0,0.03913,3e-05,6.73641]
[1779276517434,31.36,77435.9,0.0,0.03912,3e-05,6.73505]
[1779276523440,31.36,77434.05,0.0,0.03908,3e-05,6.7295]
[1779276529446,31.36,77433.88,0.0,0.03909,3e-05,6.72967]
[1779276529450,31.36,77433.88,0.0,0.03909,3e-05,6.72967]
[1779276529482,31.36,77433.88,0.0,0.03909,3e-05,6.72967]
[1779276530447,31.36,77433.91,0.0,0.03909,3e-05,6.72978]
[1779276533816,31.36,77427.33,0.0,0.03886,3e-05,6.69806]
[1779276533835,31.36,77427.33,0.0,0.03886,3e-05,6.69806]
[1779276534451,31.36,77424.99,0.0,0.03879,3e-05,6.6868]
[1779276539456,31.37,77422.22,0.0,0.03869,3e-05,6.67369]
[1779276545307,31.37,77420.75,0.0,0.03865,3e-05,6.66692]
[1779276547037,31.37,77420.41,0.0,0.03864,3e-05,6.66545]
[1779276547128,31.37,77420.41,0.0,0.03864,3e-05,6.66545]
[1779276547464,31.37,77409.58,0.0,0.03827,3e-05,6.61368]
[1779276552943,31.37,77407.89,0.0,0.03822,3e-05,6.60642]
[1779276552983,31.37,77407.89,0.0,0.03822,3e-05,6.60642]
[1779276553435,31.37,77407.89,0.0,0.03823,3e-05,6.60659]
[1779276558470,31.37,77408.02,0.0,0.03824,3e-05,6.60801]
[1779276563484,31.37,77408.61,0.0,0.03826,3e-05,6.6116]
[1779276568489,31.37,77409.71,0.0,0.0383,3e-05,6.61759]
[1779276574495,31.37,77412.32,0.0,0.03838,3e-05,6.62839]
[1779276579500,31.37,77415.23,0.0,0.03848,3e-05,6.64287]
[1779276584505,31.37,77412.07,0.0,0.03838,3e-05,6.62827]
[1779276589510,31.37,77408.81,0.0,0.03828,3e-05,6.61341]
[1779276594515,31.38,77407.11,0.0,0.03823,3e-05,6.60605]
[1779276599520,31.38,77406.32,0.0,0.03821,3e-05,6.60303]
[1779276604525,31.38,77406.99,0.0,0.03825,3e-05,6.61005]
[1779276610531,31.39,77405.54,0.0,0.03824,3e-05,6.60761]
[1779276615536,31.4,77405.33,0.0,0.03826,3e-05,6.61037]
[1779276620541,31.4,77405.17,0.0,0.03828,3e-05,6.61337]
[1779276626547,31.4,77404.41,0.0,0.03826,3e-05,6.6108]
[1779276631552,31.4,77407.82,0.0,0.03837,3e-05,6.62537]
[1779276636557,31.4,77406.8,0.0,0.03834,3e-05,6.62131]
[1779276641562,31.41,77406.56,0.0,0.03834,3e-05,6.62096]
[1779276646567,31.41,77408.42,0.0,0.03842,3e-05,6.6334]
[1779276651571,31.42,77409.52,0.0,0.03849,3e-05,6.64214]
[1779276656576,31.42,77411.58,0.0,0.03858,3e-05,6.65537]
[1779276662582,31.43,77413.26,0.0,0.03866,3e-05,6.66738]
[1779276667587,31.43,77416.5,0.0,0.03879,3e-05,6.68607]
[1779276672592,31.44,77415.78,0.0,0.03879,3e-05,6.68568]
[1779276677597,31.44,77413.94,0.0,0.03875,3e-05,6.67995]
[1779276682602,31.45,77414.01,0.0,0.03878,3e-05,6.68339]
[1779276687607,31.45,77413.87,0.0,0.03879,3e-05,6.68577]
[1779276692612,31.45,77413.85,0.0,0.0388,3e-05,6.68623]
[1779276697617,31.46,77413.27,0.0,0.0388,3e-05,6.68647]
[1779276700314,31.46,77413.46,0.0,0.03882,3e-05,6.68861]
[1779276705625,31.47,77411.89,0.0,0.03879,3e-05,6.68473]
[1779276710630,31.47,77403.64,0.0,0.03854,3e-05,6.64829]
[1779276714634,31.48,77393.91,0.0,0.03823,3e-05,6.60465]
[1779276719639,31.48,77397.75,0.0,0.03839,3e-05,6.62656]
[1779276724640,31.48,77400.84,0.0,0.03849,3e-05,6.64185]
[1779276729649,31.48,77403.76,0.0,0.03859,3e-05,6.65626]
[1779276735655,31.48,77403.42,0.0,0.03859,3e-05,6.65519]
[1779276740660,31.48,77409.22,0.0,0.03878,3e-05,6.68325]
[1779276745665,31.48,77413.13,0.0,0.03891,3e-05,6.70209]
[1779276750671,31.48,77413.35,0.0,0.03892,3e-05,6.70322]
[1779276750690,31.48,77413.35,0.0,0.03892,3e-05,6.70322]
[1779276757679,31.48,77409.76,0.0,0.03879,3e-05,6.68374]
[1779276762684,31.48,77411.91,0.0,0.03886,3e-05,6.69419]
[1779276767689,31.48,77412.79,0.0,0.03889,3e-05,6.69848]
[1779276772694,31.49,77411.7,0.0,0.03887,3e-05,6.69444]
[1779276777699,31.49,77410.26,0.0,0.03884,3e-05,6.69055]
[1779276783705,31.5,77417.44,0.0,0.0391,3e-05,6.72837]
[1779276788710,31.5,77416.48,0.0,0.03909,3e-05,6.7264]
[1779276794716,31.5,77416.25,0.0,0.03911,3e-05,6.72849]
[1779276799721,31.51,77416.68,0.0,0.03914,3e-05,6.73317]
[1779276804726,31.51,77416.33,0.0,0.03915,3e-05,6.73408]
[1779276809731,31.52,77416.69,0.0,0.03918,3e-05,6.73838]
[1779276814736,31.52,77416.68,0.0,0.03918,3e-05,6.73836]
[1779276819741,31.52,77420.87,0.0,0.03934,3e-05,6.76098]
[1779276821230,31.52,77420.83,0.0,0.03934,3e-05,6.76125]
[1779276825599,31.53,77420.27,0.0,0.03936,3e-05,6.7638]
[1779276830752,31.54,77420.68,0.0,0.0394,3e-05,6.77017]
[1779276835757,31.54,77418.76,0.0,0.03936,3e-05,6.76319]
[1779276837899,31.54,77418.8,0.0,0.03936,3e-05,6.76427]
[1779276841349,31.55,77423.15,0.0,0.03953,3e-05,6.78747]
[1779276846768,31.56,77424.11,0.0,0.03961,3e-05,6.79958]
[1779276851773,31.57,77421.66,0.0,0.03957,3e-05,6.79388]
[1779276856778,31.57,77423.54,0.0,0.03968,3e-05,6.80918]
[1779276861784,31.58,77421.43,0.0,0.03965,3e-05,6.80503]
[1779276867708,31.59,77417.35,0.0,0.03957,3e-05,6.79267]
[1779276872795,31.6,77416.24,0.0,0.03956,3e-05,6.79103]
[1779276877800,31.61,77414.5,0.0,0.03955,3e-05,6.78878]
[1779276882805,31.62,77414.71,0.0,0.0396,3e-05,6.7959]
[1779276887810,31.63,77414.88,0.0,0.03965,3e-05,6.80279]
[1779276892815,31.64,77418.13,0.0,0.0398,3e-05,6.82445]
[1779276897820,31.65,77417.81,0.0,0.03983,3e-05,6.82875]
[1779276902825,31.66,77418.33,0.0,0.03989,3e-05,6.83704]
[1779276907830,31.67,77419.27,0.0,0.03996,3e-05,6.84724]
[1779276912835,31.67,77421.34,0.0,0.04007,3e-05,6.86287]
[1779276917840,31.68,77422.51,0.0,0.04015,3e-05,6.87399]
[1779276922845,31.69,77424.1,0.0,0.04025,3e-05,6.88704]
[1779276927850,31.7,77425.14,0.0,0.04032,3e-05,6.8974]
[1779276932855,31.71,77425.56,0.0,0.04036,3e-05,6.90204]
[1779276937860,31.71,77435.49,0.0,0.04074,3e-05,6.95549]
[1779276942865,31.72,77436.07,0.0,0.04079,3e-05,6.96301]
[1779276947870,31.73,77436.33,0.0,0.04083,3e-05,6.96888]
[1779276952875,31.73,77435.72,0.0,0.04084,3e-05,6.9705]
[1779276957880,31.74,77434.67,0.0,0.04084,3e-05,6.96992]
[1779276962893,31.75,77435.15,0.0,0.04089,3e-05,6.97676]
[1779276967898,31.75,77422.59,0.0,0.04049,3e-05,6.9202]
[1779276968899,31.76,77412.15,0.0,0.04014,3e-05,6.87053]
[1779276972903,31.76,77401.76,0.0,0.03979,3e-05,6.82145]
[1779276975199,31.76,77400.66,0.0,0.03976,3e-05,6.81679]
[1779276980911,31.76,77398.28,0.0,0.03969,3e-05,6.80729]
[1779276985916,31.76,77396.53,0.0,0.03965,3e-05,6.80054]
[1779276991922,31.77,77394.85,0.0,0.03959,3e-05,6.79199]
[1779276991945,31.77,77394.85,0.0,0.03959,3e-05,6.79199]
[1779276997928,31.77,77394.97,0.0,0.03961,3e-05,6.79473]
[1779277002933,31.77,77394.03,0.0,0.03959,3e-05,6.79198]
[1779277007938,31.78,77380.9,0.0,0.03917,3e-05,6.7318]
[1779277013944,31.77,77379.2,0.0,0.0391,3e-05,6.72241]
[1779277018949,31.77,77376.68,0.0,0.03901,3e-05,6.70947]
[1779277024172,31.77,77376.41,0.0,0.039,3e-05,6.70726]
[1779277029714,31.77,77376.2,0.0,0.03898,3e-05,6.7054]
[1779277034512,31.77,77374.81,0.0,0.03893,3e-05,6.69791]
[1779277040971,31.77,77375.02,0.0,0.03893,3e-05,6.69779]
[1779277045976,31.77,77375.08,0.0,0.03893,3e-05,6.69729]
[1779277050981,31.77,77374.56,0.0,0.0389,3e-05,6.69398]
[1779277055986,31.76,77374.05,0.0,0.03887,3e-05,6.6883]
[1779277061992,31.76,77374.64,0.0,0.03888,3e-05,6.69017]
[1779277066997,31.76,77374.64,0.0,0.03887,3e-05,6.68945]
[1779277073003,31.76,77373.64,0.0,0.03883,3e-05,6.68383]
[1779277078008,31.76,77373.0,0.0,0.03881,3e-05,6.68009]
[1779277083014,31.76,77369.04,0.0,0.03867,3e-05,6.66079]
[1779277088019,31.76,77368.61,0.0,0.03866,3e-05,6.65824]
[1779277093024,31.76,77368.12,0.0,0.03864,3e-05,6.65545]
[1779277098029,31.77,77366.26,0.0,0.03863,3e-05,6.65439]
[1779277103034,31.78,77365.39,0.0,0.03867,3e-05,6.66047]
[1779277108039,31.79,77367.64,0.0,0.03877,3e-05,6.67468]
[1779277113044,31.79,77362.78,0.0,0.03862,3e-05,6.65269]
[1779277118049,31.8,77368.28,0.0,0.03883,3e-05,6.68229]
[1779277123054,31.81,77367.29,0.0,0.03882,3e-05,6.68107]
[1779277129060,31.81,77368.32,0.0,0.03889,3e-05,6.69001]
[1779277134065,31.82,77369.7,0.0,0.03896,3e-05,6.69984]
[1779277139070,31.82,77371.2,0.0,0.03903,3e-05,6.7102]
[1779277145076,31.83,77371.25,0.0,0.03906,3e-05,6.71419]
[1779277145497,31.83,77371.25,0.0,0.03906,3e-05,6.71419]
[1779277148553,31.83,77373.06,0.0,0.03913,3e-05,6.72462]
[1779277154085,31.83,77373.75,0.0,0.03917,3e-05,6.72988]
[1779277158194,31.83,77374.29,0.0,0.03918,3e-05,6.73151]
[1779277158260,31.83,77374.29,0.0,0.03918,3e-05,6.73151]
[1779277158756,31.83,77374.29,0.0,0.03918,3e-05,6.73128]
[1779277163788,31.83,77375.54,0.0,0.03921,3e-05,6.73605]
[1779277169100,31.83,77376.77,0.0,0.03925,3e-05,6.74153]
[1779277174105,31.83,77377.24,0.0,0.03927,3e-05,6.74412]
[1779277176049,31.83,77381.86,0.0,0.03943,3e-05,6.76678]
[1779277176080,31.83,77381.86,0.0,0.03943,3e-05,6.76678]
[1779277176107,31.83,77381.89,0.0,0.03944,3e-05,6.76742]
[1779277181112,31.84,77380.02,0.0,0.03939,3e-05,6.76117]
[1779277188119,31.84,77378.46,0.0,0.03937,3e-05,6.75757]
[1779277193124,31.85,77377.34,0.0,0.03935,3e-05,6.75497]
[1779277199130,31.85,77377.58,0.0,0.03938,3e-05,6.7594]
[1779277205136,31.85,77373.86,0.0,0.03925,3e-05,6.74076]
[1779277211120,31.85,77373.83,0.0,0.03924,3e-05,6.73911]
[1779277217148,31.85,77373.52,0.0,0.03922,3e-05,6.73619]
[1779277222153,31.85,77373.81,0.0,0.03922,3e-05,6.73634]
[1779277227158,31.84,77373.41,0.0,0.0392,3e-05,6.73319]
[1779277232163,31.84,77373.72,0.0,0.03918,3e-05,6.73094]
[1779277237168,31.84,77372.99,0.0,0.03915,3e-05,6.72629]
[1779277242175,31.84,77370.29,0.0,0.03905,3e-05,6.71239]
[1779277244177,31.84,77359.18,0.0,0.03868,3e-05,6.65931]
[1779277249182,31.84,77352.68,0.0,0.03846,3e-05,6.62802]
[1779277254187,31.84,77346.74,0.0,0.03827,3e-05,6.5998]
[1779277259192,31.84,77342.06,0.0,0.03811,3e-05,6.57777]
[1779277264197,31.84,77341.27,0.0,0.03809,3e-05,6.57416]
[1779277269530,31.84,77343.57,0.0,0.03816,3e-05,6.58495]
[1779277275209,31.84,77342.74,0.0,0.03813,3e-05,6.5811]
[1779277280214,31.84,77337.36,0.0,0.03796,3e-05,6.55598]
[1779277285219,31.86,77336.32,0.0,0.03805,3e-05,6.56827]
[1779277290224,31.86,77335.05,0.0,0.03801,3e-05,6.56246]
[1779277296230,31.9,77334.69,0.0,0.03816,3e-05,6.58313]
[1779277301235,31.9,77333.65,0.0,0.03812,3e-05,6.57823]
[1779277306240,31.91,77329.99,0.0,0.03806,3e-05,6.56943]
[1779277311245,31.93,77328.6,0.0,0.0381,3e-05,6.57452]
[1779277316251,31.95,77326.21,0.0,0.0381,3e-05,6.57475]
[1779277321256,31.95,77320.56,0.0,0.03794,3e-05,6.55085]
[1779277326261,31.98,77321.8,0.0,0.03811,3e-05,6.57469]
[1779277331266,32.04,77321.4,0.0,0.03837,3e-05,6.61108]
[1779277336271,32.04,77320.44,0.0,0.03836,3e-05,6.61021]
[1779277339324,32.05,77316.91,0.0,0.03826,3e-05,6.59589]
[1779277339344,32.05,77316.91,0.0,0.03826,3e-05,6.59589]
[1779277340275,32.05,77317.09,0.0,0.03826,3e-05,6.59662]
[1779277345280,32.05,77315.32,0.0,0.0382,3e-05,6.58804]
[1779277347273,32.05,77314.93,0.0,0.03819,3e-05,6.58615]
[1779277348590,32.05,77314.8,0.0,0.03819,3e-05,6.58546]
[1779277348762,32.05,77314.8,0.0,0.03819,3e-05,6.58546]
[1779277349288,32.05,77307.41,0.0,0.03795,3e-05,6.55165]
[1779277350289,32.05,77277.21,0.0,0.03699,3e-05,6.41288]
[1779277351094,32.05,77277.21,0.0,0.03699,3e-05,6.41288]
[1779277351144,32.05,77277.21,0.0,0.03699,3e-05,6.41288]
[1779277351280,32.05,77277.21,0.0,0.03698,3e-05,6.41127]
[1779277352291,32.05,77298.64,0.0,0.03767,3e-05,6.5102]
[1779277357296,32.05,77306.43,0.0,0.03792,3e-05,6.54662]
[1779277357463,32.05,77306.43,0.0,0.03792,3e-05,6.54662]
[1779277358815,32.05,77306.51,0.0,0.03792,3e-05,6.54698]
[1779277358843,32.05,77306.51,0.0,0.03792,3e-05,6.54698]
[1779277359298,32.05,77307.86,0.0,0.03797,3e-05,6.55324]
[1779277363543,32.05,77311.48,0.0,0.03808,3e-05,6.57004]
[1779277363588,32.05,77311.48,0.0,0.03808,3e-05,6.57004]
[1779277364303,32.05,77311.03,0.0,0.03807,3e-05,6.56792]
[1779277366813,32.05,77309.99,0.0,0.03803,3e-05,6.563]
[1779277366843,32.05,77309.99,0.0,0.03803,3e-05,6.563]
[1779277367306,32.05,77310.98,0.0,0.03807,3e-05,6.56759]
[1779277367502,32.05,77310.98,0.0,0.03807,3e-05,6.56759]
[1779277367528,32.05,77310.98,0.0,0.03807,3e-05,6.56759]
[1779277368240,32.05,77310.98,0.0,0.03807,3e-05,6.56757]
[1779277373312,32.05,77308.69,0.0,0.03799,3e-05,6.55682]
[1779277374157,32.05,77308.69,0.0,0.03799,3e-05,6.55682]
[1779277374228,32.05,77308.69,0.0,0.03799,3e-05,6.55682]
[1779277374283,32.05,77308.69,0.0,0.03799,3e-05,6.55682]
[1779277377973,32.05,77305.51,0.0,0.03789,3e-05,6.54209]
[1779277377986,32.05,77305.51,0.0,0.03789,3e-05,6.54209]
[1779277378311,32.05,77305.51,0.0,0.03789,3e-05,6.5421]
[1779277383323,32.05,77306.15,0.0,0.03791,3e-05,6.54513]
[1779277388328,32.05,77307.05,0.0,0.03794,3e-05,6.54933]
[1779277393333,32.05,77300.66,0.0,0.03773,3e-05,6.51983]
[1779277398338,32.05,77300.81,0.0,0.03774,3e-05,6.52077]
[1779277401341,32.05,77310.76,0.0,0.03806,3e-05,6.56712]
[1779277406346,32.05,77313.38,0.0,0.03815,3e-05,6.57916]
[1779277411351,32.05,77313.55,0.0,0.03814,3e-05,6.57727]
[1779277416358,32.05,77303.79,0.0,0.03782,3e-05,6.53171]
[1779277421363,32.05,77301.78,0.0,0.03776,3e-05,6.52265]
[1779277426368,32.05,77300.78,0.0,0.03773,3e-05,6.5182]
[1779277431373,32.05,77303.36,0.0,0.03781,3e-05,6.5304]
[1779277436378,32.05,77314.67,0.0,0.03818,3e-05,6.58312]
[1779277441383,32.05,77320.78,0.0,0.03838,3e-05,6.61132]
[1779277446388,32.05,77320.37,0.0,0.03836,3e-05,6.60888]
[1779277451393,32.05,77320.02,0.0,0.03834,3e-05,6.60677]
[1779277456398,32.05,77322.99,0.0,0.03844,3e-05,6.62018]
[1779277461403,32.05,77318.99,0.0,0.0383,3e-05,6.60098]
[1779277466408,32.05,77319.21,0.0,0.03831,3e-05,6.60161]
[1779277471413,32.05,77327.24,0.0,0.03855,3e-05,6.63612]
[1779277476418,32.04,77327.35,0.0,0.03855,3e-05,6.63597]
[1779277481423,32.04,77326.15,0.0,0.03851,3e-05,6.62973]
[1779277486428,32.04,77327.2,0.0,0.03854,3e-05,6.63399]
[1779277491433,32.04,77328.46,0.0,0.03857,3e-05,6.63921]
[1779277496438,32.04,77330.54,0.0,0.03864,3e-05,6.64829]
[1779277501443,32.04,77333.14,0.0,0.03872,3e-05,6.65971]
[1779277506447,32.04,77335.64,0.0,0.03879,3e-05,6.67055]
[1779277511452,32.04,77335.85,0.0,0.03879,3e-05,6.6706]
[1779277516457,32.04,77334.91,0.0,0.03876,3e-05,6.66528]
[1779277521462,32.03,77334.7,0.0,0.03874,3e-05,6.66338]
[1779277526467,32.03,77333.84,0.0,0.03871,3e-05,6.65849]
[1779277531472,32.03,77333.21,0.0,0.03867,3e-05,6.65214]
[1779277536477,32.03,77332.63,0.0,0.03864,3e-05,6.64864]
[1779277541481,32.03,77331.45,0.0,0.0386,3e-05,6.64239]
[1779277547487,32.04,77332.48,0.0,0.03866,3e-05,6.65127]
[1779277552492,32.04,77335.11,0.0,0.03877,3e-05,6.66686]
[1779277557497,32.04,77334.96,0.0,0.03879,3e-05,6.66933]
[1779277558774,32.05,77335.0,0.0,0.03879,3e-05,6.67014]
[1779277564504,32.05,77335.02,0.0,0.03882,3e-05,6.67398]
[1779277569653,32.06,77332.84,0.0,0.03877,3e-05,6.66688]
[1779277575515,32.06,77332.77,0.0,0.0388,3e-05,6.67033]
[1779277580520,32.07,77333.33,0.0,0.03884,3e-05,6.6761]
[1779277583687,32.07,77335.46,0.0,0.03892,3e-05,6.68793]
[1779277583717,32.07,77335.46,0.0,0.03892,3e-05,6.68793]
[1779277583819,32.07,77335.46,0.0,0.03893,3e-05,6.68853]
[1779277584687,32.07,77335.46,0.0,0.03893,3e-05,6.68853]
[1779277584727,32.07,77335.46,0.0,0.03893,3e-05,6.68853]
[1779277584789,32.07,77335.46,0.0,0.03893,3e-05,6.68912]
[1779277586569,32.07,77335.05,0.0,0.03892,3e-05,6.68779]
[1779277592532,32.08,77332.96,0.0,0.03886,3e-05,6.67903]
[1779277592625,32.08,77332.96,0.0,0.03886,3e-05,6.67903]
[1779277599539,32.08,77331.34,0.0,0.03884,3e-05,6.67574]
[1779277604544,32.09,77336.24,0.0,0.03902,3e-05,6.7018]
[1779277609550,32.09,77337.81,0.0,0.0391,3e-05,6.71206]
[1779277615557,32.1,77339.85,0.0,0.03919,3e-05,6.72491]
[1779277620562,32.1,77341.88,0.0,0.03927,3e-05,6.73711]
[1779277625567,32.11,77347.08,0.0,0.03946,3e-05,6.76419]
[1779277630572,32.11,77345.27,0.0,0.03942,3e-05,6.75791]
[1779277635578,32.11,77347.83,0.0,0.03952,3e-05,6.77238]
[1779277637580,32.11,77337.56,0.0,0.03919,3e-05,6.72469]
[1779277640034,32.12,77340.31,0.0,0.03929,3e-05,6.73871]
[1779277646187,32.12,77338.47,0.0,0.03925,3e-05,6.73354]
[1779277651594,32.12,77336.15,0.0,0.03918,3e-05,6.72262]
[1779277656600,32.13,77337.07,0.0,0.03923,3e-05,6.72958]
[1779277661605,32.13,77354.97,0.0,0.03984,3e-05,6.81709]
[1779277666610,32.13,77356.94,0.0,0.03992,3e-05,6.82831]
[1779277671615,32.14,77357.14,0.0,0.03994,3e-05,6.83099]
[1779277674497,32.14,77356.93,0.0,0.03994,3e-05,6.83071]
[1779277679623,32.14,77357.21,0.0,0.03997,3e-05,6.83413]
[1779277680144,32.14,77357.21,0.0,0.03997,3e-05,6.83413]
[1779277680290,32.14,77357.21,0.0,0.03997,3e-05,6.83413]
[1779277680938,32.14,77357.42,0.0,0.03997,3e-05,6.83547]
[1779277686630,32.15,77358.43,0.0,0.04002,3e-05,6.84231]
[1779277689404,32.15,77358.78,0.0,0.04004,3e-05,6.84463]
[1779277694638,32.15,77359.66,0.0,0.04008,3e-05,6.85074]
[1779277698796,32.15,77359.18,0.0,0.04008,3e-05,6.84973]
[1779277704648,32.15,77353.71,0.0,0.03991,3e-05,6.82556]
[1779277710655,32.16,77353.21,0.0,0.0399,3e-05,6.82528]
[1779277715660,32.16,77352.58,0.0,0.03988,3e-05,6.8215]
[1779277720665,32.16,77351.5,0.0,0.03986,3e-05,6.81821]
[1779277725670,32.17,77351.11,0.0,0.03986,3e-05,6.81812]
[1779277730675,32.17,77351.19,0.0,0.03987,3e-05,6.82031]
[1779277735680,32.17,77347.71,0.0,0.03977,3e-05,6.80558]
[1779277740685,32.17,77342.53,0.0,0.03961,3e-05,6.78285]
[1779277740903,32.17,77342.53,0.0,0.03961,3e-05,6.78285]
[1779277742726,32.18,77341.32,0.0,0.03958,3e-05,6.77796]
[1779277745690,32.18,77317.37,0.0,0.03879,3e-05,6.66646]
[1779277750695,32.18,77309.35,0.0,0.03855,3e-05,6.63194]
[1779277755700,32.19,77307.1,0.0,0.0385,3e-05,6.6247]
[1779277760705,32.19,77303.44,0.0,0.03841,3e-05,6.61098]
[1779277765710,32.2,77306.49,0.0,0.03852,3e-05,6.62777]
[1779277770715,32.19,77308.43,0.0,0.03858,3e-05,6.63598]
[1779277774116,32.19,77308.56,0.0,0.03857,3e-05,6.63358]
[1779277779598,32.19,77308.45,0.0,0.03856,3e-05,6.63222]
[1779277784729,32.19,77308.45,0.0,0.03856,3e-05,6.632]
[1779277789734,32.19,77308.91,0.0,0.03857,3e-05,6.63334]
[1779277794739,32.19,77306.88,0.0,0.03851,3e-05,6.62548]
[1779277799744,32.19,77307.11,0.0,0.03851,3e-05,6.62578]
[1779277804749,32.19,77307.54,0.0,0.03852,3e-05,6.62696]
[1779277809754,32.19,77306.52,0.0,0.03848,3e-05,6.62145]
[1779277814759,32.19,77305.62,0.0,0.03845,3e-05,6.61652]
[1779277819764,32.19,77306.05,0.0,0.03846,3e-05,6.61775]
[1779277824769,32.19,77302.97,0.0,0.03835,3e-05,6.6027]
[1779277829774,32.19,77303.91,0.0,0.03838,3e-05,6.60646]
[1779277834778,32.18,77305.33,0.0,0.03841,3e-05,6.60997]
[1779277839783,32.18,77307.28,0.0,0.03846,3e-05,6.61836]
[1779277844788,32.18,77304.59,0.0,0.03837,3e-05,6.60511]
[1779277849793,32.18,77305.52,0.0,0.0384,3e-05,6.60882]
[1779277854798,32.18,77306.01,0.0,0.03841,3e-05,6.61044]
[1779277858802,32.18,77294.73,0.0,0.03804,3e-05,6.55825]
[1779277861654,32.19,77293.96,0.0,0.03807,3e-05,6.56234]
[1779277864184,32.23,77292.87,0.0,0.0382,3e-05,6.57957]
[1779277869813,32.25,77288.97,0.0,0.0382,3e-05,6.57917]
[1779277875797,32.26,77289.07,0.0,0.03822,3e-05,6.5831]
[1779277880826,32.26,77287.15,0.0,0.03816,3e-05,6.5737]
[1779277885831,32.26,77284.52,0.0,0.03807,3e-05,6.5611]
[1779277887586,32.26,77284.48,0.0,0.03807,3e-05,6.56085]
[1779277892838,32.26,77282.69,0.0,0.03799,3e-05,6.54965]
[1779277896842,32.26,77272.56,0.0,0.03767,3e-05,6.50289]
[1779277898018,32.26,77269.99,0.0,0.03759,3e-05,6.49107]
[1779277898044,32.26,77269.99,0.0,0.03759,3e-05,6.49107]
[1779277898084,32.26,77269.99,0.0,0.03759,3e-05,6.49111]
[1779277903849,32.26,77269.57,0.0,0.03757,3e-05,6.48936]
[1779277908854,32.26,77269.78,0.0,0.03758,3e-05,6.49055]
[1779277913859,32.26,77274.84,0.0,0.03774,3e-05,6.51394]
[1779277918864,32.26,77276.73,0.0,0.03781,3e-05,6.52268]
[1779277923869,32.26,77278.79,0.0,0.03787,3e-05,6.53212]
[1779277928874,32.26,77284.48,0.0,0.03805,3e-05,6.55814]
[1779277933878,32.26,77284.14,0.0,0.03804,3e-05,6.55628]
[1779277935066,32.26,77284.14,0.0,0.03804,3e-05,6.55619]
[1779277935097,32.26,77284.14,0.0,0.03804,3e-05,6.55619]
[1779277935880,32.26,77286.19,0.0,0.03811,3e-05,6.56559]
[1779277937822,32.26,77287.43,0.0,0.03814,3e-05,6.57129]
[1779277937838,32.26,77287.43,0.0,0.03814,3e-05,6.57129]
[1779277937849,32.26,77287.43,0.0,0.03814,3e-05,6.5712]
[1779277942887,32.26,77288.33,0.0,0.03818,3e-05,6.57573]
[1779277947892,32.26,77293.35,0.0,0.03834,3e-05,6.59928]
[1779277952897,32.26,77293.58,0.0,0.03834,3e-05,6.59879]
[1779277957902,32.26,77296.19,0.0,0.03845,3e-05,6.61431]
[1779277962907,32.27,77302.46,0.0,0.03867,3e-05,6.64513]
[1779277963884,32.27,77302.46,0.0,0.03867,3e-05,6.64513]
[1779277964104,32.27,77302.46,0.0,0.03867,3e-05,6.64492]
[1779277969914,32.27,77312.19,0.0,0.03898,3e-05,6.68989]
[1779277974919,32.26,77311.69,0.0,0.03895,3e-05,6.68613]
[1779277979924,32.26,77312.65,0.0,0.03898,3e-05,6.68927]
[1779277980407,32.26,77312.65,0.0,0.03898,3e-05,6.68927]
[1779277985930,32.26,77314.22,0.0,0.03902,3e-05,6.69493]
[1779277991936,32.26,77315.46,0.0,0.03904,3e-05,6.69905]
[1779277994114,32.26,77315.08,0.0,0.03903,3e-05,6.69666]
[1779278000945,32.25,77314.24,0.0,0.03899,3e-05,6.69074]
[1779278005950,32.25,77314.19,0.0,0.03897,3e-05,6.68909]
[1779278010955,32.25,77315.79,0.0,0.03902,3e-05,6.69519]
[1779278015960,32.25,77316.19,0.0,0.03901,3e-05,6.69313]
[1779278020965,32.24,77315.38,0.0,0.03897,3e-05,6.68793]
[1779278025970,32.24,77314.54,0.0,0.03893,3e-05,6.68265]
[1779278030974,32.24,77314.79,0.0,0.03893,3e-05,6.68249]
[1779278036980,32.24,77313.06,0.0,0.03886,3e-05,6.67287]
[1779278042978,32.23,77312.88,0.0,0.03885,3e-05,6.67055]
[1779278047991,32.23,77313.09,0.0,0.03885,3e-05,6.67112]
[1779278052996,32.24,77312.66,0.0,0.03886,3e-05,6.67198]
[1779278058370,32.24,77312.39,0.0,0.03886,3e-05,6.67303]
[1779278064011,32.25,77312.08,0.0,0.03888,3e-05,6.67556]
[1779278069162,32.25,77312.52,0.0,0.0389,3e-05,6.67876]
[1779278075022,32.25,77312.19,0.0,0.03887,3e-05,6.67316]
[1779278080027,32.25,77310.82,0.0,0.03882,3e-05,6.66556]
[1779278085032,32.24,77310.95,0.0,0.03881,3e-05,6.66498]
[1779278090037,32.24,77310.97,0.0,0.0388,3e-05,6.6639]
[1779278095042,32.24,77310.95,0.0,0.03879,3e-05,6.66263]
[1779278100054,32.24,77310.91,0.0,0.03879,3e-05,6.66127]
[1779278105059,32.24,77310.61,0.0,0.03877,3e-05,6.65876]
[1779278110064,32.24,77311.58,0.0,0.03879,3e-05,6.66217]
[1779278115069,32.23,77311.31,0.0,0.03877,3e-05,6.65978]
[1779278120074,32.23,77311.27,0.0,0.03877,3e-05,6.65848]
[1779278123417,32.23,77311.14,0.0,0.03876,3e-05,6.658]
[1779278123648,32.23,77311.14,0.0,0.03876,3e-05,6.658]
[1779278124257,32.23,77311.14,0.0,0.03877,3e-05,6.6586]
[1779278128658,32.24,77320.95,0.0,0.0391,3e-05,6.70683]
[1779278135089,32.24,77317.77,0.0,0.03901,3e-05,6.69304]
[1779278140094,32.25,77317.76,0.0,0.03903,3e-05,6.69566]
[1779278145099,32.25,77314.2,0.0,0.03893,3e-05,6.68168]
[1779278150104,32.25,77314.91,0.0,0.03898,3e-05,6.68774]
[1779278156783,32.26,77315.09,0.0,0.03901,3e-05,6.69237]
[1779278162116,32.26,77313.38,0.0,0.03897,3e-05,6.68706]
[1779278167121,32.26,77312.88,0.0,0.03895,3e-05,6.68333]
[1779278172127,32.26,77313.34,0.0,0.03897,3e-05,6.68741]
[1779278178133,32.27,77313.11,0.0,0.03899,3e-05,6.68957]
[1779278183138,32.27,77313.25,0.0,0.03901,3e-05,6.69287]
[1779278188143,32.28,77313.04,0.0,0.03903,3e-05,6.69455]
[1779278193148,32.28,77312.72,0.0,0.03902,3e-05,6.69315]
[1779278197580,32.29,77310.24,0.0,0.03895,3e-05,6.6837]
[1779278198271,32.29,77310.24,0.0,0.03896,3e-05,6.68424]
[1779278198301,32.29,77310.24,0.0,0.03896,3e-05,6.68424]
[1779278199154,32.29,77310.76,0.0,0.03897,3e-05,6.6864]
[1779278201038,32.29,77310.84,0.0,0.03898,3e-05,6.6873]
[1779278201075,32.29,77310.84,0.0,0.03898,3e-05,6.6873]
[1779278201128,32.29,77310.84,0.0,0.03898,3e-05,6.68784]
[1779278206161,32.29,77311.0,0.0,0.03901,3e-05,6.69123]
[1779278211061,32.29,77308.1,0.0,0.03893,3e-05,6.67975]
[1779278211117,32.29,77308.1,0.0,0.03893,3e-05,6.67975]
[1779278211164,32.3,77308.1,0.0,0.03893,3e-05,6.68029]
[1779278216171,32.3,77308.48,0.0,0.03896,3e-05,6.68479]
[1779278218905,32.3,77308.67,0.0,0.03898,3e-05,6.68674]
[1779278218944,32.3,77308.67,0.0,0.03898,3e-05,6.68674]
[1779278219045,32.3,77308.67,0.0,0.03898,3e-05,6.68728]
[1779278220324,32.3,77308.81,0.0,0.03899,3e-05,6.68846]
[1779278220342,32.3,77308.81,0.0,0.03899,3e-05,6.68846]
[1779278220402,32.3,77308.81,0.0,0.03899,3e-05,6.68899]
[1779278221906,32.3,77308.81,0.0,0.03899,3e-05,6.68899]
[1779278221929,32.3,77308.81,0.0,0.03899,3e-05,6.68899]
[1779278221941,32.3,77308.81,0.0,0.039,3e-05,6.68951]
[1779278226959,32.31,77312.57,0.0,0.03914,3e-05,6.70975]
[1779278230802,32.31,77312.68,0.0,0.03915,3e-05,6.7117]
[1779278230834,32.31,77312.68,0.0,0.03915,3e-05,6.7117]
[1779278230940,32.31,77312.68,0.0,0.03916,3e-05,6.7122]
[1779278234752,32.31,77311.57,0.0,0.03913,3e-05,6.70797]
[1779278234789,32.31,77311.57,0.0,0.03913,3e-05,6.70797]
[1779278234875,32.31,77311.57,0.0,0.03913,3e-05,6.70896]
[1779278235221,32.31,77311.57,0.0,0.03913,3e-05,6.70896]
[1779278235251,32.31,77311.57,0.0,0.03913,3e-05,6.70896]
[1779278236192,32.32,77311.56,0.0,0.03914,3e-05,6.70942]
[1779278237755,32.32,77311.56,0.0,0.03914,3e-05,6.70991]
[1779278237785,32.32,77311.56,0.0,0.03914,3e-05,6.70991]
[1779278237856,32.32,77311.56,0.0,0.03915,3e-05,6.71041]
[1779278241398,32.32,77311.32,0.0,0.03914,3e-05,6.71026]
[1779278241437,32.32,77311.32,0.0,0.03914,3e-05,6.71026]
[1779278241497,32.32,77311.32,0.0,0.03915,3e-05,6.71124]
[1779278244563,32.32,77311.59,0.0,0.03917,3e-05,6.71351]
[1779278244572,32.32,77311.59,0.0,0.03917,3e-05,6.71351]
[1779278244645,32.32,77311.59,0.0,0.03917,3e-05,6.714]
[1779278250205,32.33,77311.57,0.0,0.03919,3e-05,6.71631]
[1779278255210,32.33,77311.78,0.0,0.0392,3e-05,6.71714]
[1779278261216,32.33,77311.5,0.0,0.03921,3e-05,6.71869]
[1779278266221,32.33,77305.96,0.0,0.03903,3e-05,6.6935]
[1779278271226,32.34,77306.22,0.0,0.03906,3e-05,6.69729]
[1779278276231,32.34,77306.45,0.0,0.03908,3e-05,6.7009]
[1779278282237,32.35,77307.24,0.0,0.03913,3e-05,6.70756]
[1779278287242,32.35,77311.24,0.0,0.03928,3e-05,6.7287]
[1779278292247,32.35,77312.77,0.0,0.03935,3e-05,6.7381]
[1779278297252,32.36,77312.94,0.0,0.03937,3e-05,6.74107]
[1779278302257,32.36,77313.21,0.0,0.03939,3e-05,6.74452]
[1779278307265,32.36,77313.24,0.0,0.03941,3e-05,6.74676]
[1779278312270,32.37,77320.03,0.0,0.03964,3e-05,6.77817]
[1779278317275,32.37,77324.56,0.0,0.0398,3e-05,6.80134]
[1779278319486,32.37,77326.46,0.0,0.03988,3e-05,6.81234]
[1779278319510,32.37,77326.46,0.0,0.03988,3e-05,6.81234]
[1779278320278,32.37,77326.97,0.0,0.0399,3e-05,6.81573]
[1779278323815,32.38,77329.4,0.0,0.04,3e-05,6.83011]
[1779278323850,32.38,77329.4,0.0,0.04,3e-05,6.83011]
[1779278324282,32.38,77330.21,0.0,0.04004,3e-05,6.83489]
[1779278329287,32.39,77334.77,0.0,0.04022,3e-05,6.86119]
[1779278334292,32.39,77336.79,0.0,0.04032,3e-05,6.87522]
[1779278339297,32.4,77338.94,0.0,0.04043,3e-05,6.88971]
[1779278343716,32.4,77338.42,0.0,0.04043,3e-05,6.8906]
[1779278350310,32.41,77337.33,0.0,0.04044,3e-05,6.89131]
[1779278355315,32.42,77333.38,0.0,0.04034,3e-05,6.87676]
[1779278360320,32.43,77331.66,0.0,0.04031,3e-05,6.87292]
[1779278366326,32.43,77333.6,0.0,0.04041,3e-05,6.88733]
[1779278372332,32.44,77339.85,0.0,0.04065,3e-05,6.91947]
[1779278378332,32.45,77343.15,0.0,0.04079,3e-05,6.93982]
[1779278383345,32.45,77344.19,0.0,0.04085,3e-05,6.94849]
[1779278388350,32.46,77343.93,0.0,0.04087,3e-05,6.95095]
[1779278393355,32.47,77337.0,0.0,0.04066,3e-05,6.92155]
[1779278397359,32.47,77325.91,0.0,0.04031,3e-05,6.87195]
[1779278402364,32.48,77319.79,0.0,0.04014,3e-05,6.84731]
[1779278406057,32.48,77311.45,0.0,0.03988,3e-05,6.8106]
[1779278411373,32.49,77305.02,0.0,0.0397,3e-05,6.7853]
[1779278416600,32.5,77312.71,0.0,0.03999,3e-05,6.82646]
[1779278421636,32.51,77311.26,0.0,0.03998,3e-05,6.82534]
[1779278427120,32.51,77310.13,0.0,0.03997,3e-05,6.82377]
[1779278427138,32.51,77310.13,0.0,0.03997,3e-05,6.82377]
[1779278427237,32.51,77310.13,0.0,0.03997,3e-05,6.82377]
[1779278427254,32.51,77310.13,0.0,0.03997,3e-05,6.82377]
[1779278432719,32.52,77309.39,0.0,0.03998,3e-05,6.82426]
[1779278434174,32.52,77309.39,0.0,0.03998,3e-05,6.82426]
[1779278443798,32.53,77307.64,0.0,0.03996,3e-05,6.82138]
[1779278448944,32.54,77307.02,0.0,0.03997,3e-05,6.82219]
[1779278454876,32.55,77304.64,0.0,0.03994,3e-05,6.81741]
[1779278461013,32.55,77305.83,0.0,0.04,3e-05,6.82664]
[1779278461261,32.55,77305.83,0.0,0.04,3e-05,6.82664]
[1779278463938,32.56,77317.68,0.0,0.04043,3e-05,6.88703]
[1779278467968,32.56,77327.52,0.0,0.04079,3e-05,6.93694]
[1779278473001,32.57,77329.53,0.0,0.04088,3e-05,6.95]
[1779278478038,32.57,77329.27,0.0,0.04089,3e-05,6.95205]
[1779278483073,32.58,77324.16,0.0,0.04074,3e-05,6.93101]
[1779278488112,32.58,77325.68,0.0,0.04082,3e-05,6.94156]
[1779278493143,32.58,77334.27,0.0,0.04109,3e-05,6.97892]
[1779278498178,32.58,77338.73,0.0,0.04125,3e-05,7.00144]
[1779278503214,32.59,77345.89,0.0,0.04152,3e-05,7.03857]
[1779278504301,32.59,77345.89,0.0,0.04152,3e-05,7.03857]
[1779278509258,32.59,77363.0,0.0,0.04212,3e-05,7.12326]
[1779278514198,32.59,77361.63,0.0,0.04209,3e-05,7.11818]
[1779278519328,32.6,77361.6,0.0,0.0421,3e-05,7.12046]
[1779278524362,32.6,77362.72,0.0,0.04216,3e-05,7.12788]
[1779278529398,32.6,77367.94,0.0,0.04235,3e-05,7.15516]
[1779278534432,32.6,77367.63,0.0,0.04235,3e-05,7.15547]
[1779278539468,32.61,77370.99,0.0,0.04249,4e-05,7.17372]
[1779278544503,32.61,77372.14,0.0,0.04254,4e-05,7.18104]
[1779278549543,32.61,77373.01,0.0,0.04258,4e-05,7.18701]
[1779278554576,32.61,77373.38,0.0,0.04259,4e-05,7.18794]
[1779278559611,32.62,77374.75,0.0,0.04265,4e-05,7.19631]
[1779278563638,32.62,77384.51,0.0,0.04301,4e-05,7.24532]
[1779278568673,32.62,77385.1,0.0,0.04304,4e-05,7.24934]
[1779278573708,32.62,77384.22,0.0,0.04301,4e-05,7.24613]
[1779278578743,32.62,77383.72,0.0,0.043,4e-05,7.24497]
[1779278583779,32.63,77385.09,0.0,0.04306,4e-05,7.25267]
[1779278588813,32.63,77385.84,0.0,0.04309,4e-05,7.25727]
[1779278593849,32.63,77394.3,0.0,0.0434,4e-05,7.29941]
[1779278598885,32.63,77394.56,0.0,0.04341,4e-05,7.30111]
[1779278603921,32.63,77391.58,0.0,0.04331,4e-05,7.28693]
[1779278608955,32.63,77397.82,0.0,0.04353,4e-05,7.31781]
[1779278613993,32.63,77399.23,0.0,0.04357,4e-05,7.32219]
[1779278619025,32.63,77398.55,0.0,0.04354,4e-05,7.31888]
[1779278624062,32.63,77396.59,0.0,0.04347,4e-05,7.30924]
[1779278624659,32.63,77396.59,0.0,0.04347,4e-05,7.30924]
[1779278626075,32.63,77377.11,0.0,0.04278,4e-05,7.21376]
[1779278628801,32.63,77371.73,0.0,0.0426,4e-05,7.18789]
[1779278634131,32.63,77371.58,0.0,0.0426,4e-05,7.1883]
[1779278639169,32.63,77377.73,0.0,0.04282,4e-05,7.21927]
[1779278640864,32.63,77377.93,0.0,0.04283,4e-05,7.22041]
[1779278642198,32.63,77390.11,0.0,0.04327,4e-05,7.28044]
[1779278645328,32.63,77399.16,0.0,0.04359,4e-05,7.32516]
[1779278651259,32.63,77410.39,0.0,0.04399,4e-05,7.38048]
[1779278656300,32.63,77412.8,0.0,0.04408,4e-05,7.39239]
[1779278661334,32.63,77408.6,0.0,0.04393,4e-05,7.37171]
[1779278666370,32.63,77409.4,0.0,0.04396,4e-05,7.3759]
[1779278673418,32.63,77410.48,0.0,0.04398,4e-05,7.37881]
[1779278680468,32.64,77412.74,0.0,0.04406,4e-05,7.39011]
[1779278685506,32.64,77413.67,0.0,0.0441,4e-05,7.39472]
[1779278690538,32.63,77414.33,0.0,0.04412,4e-05,7.39792]
[1779278695575,32.63,77414.71,0.0,0.04413,4e-05,7.39969]
[1779278700610,32.63,77415.64,0.0,0.04417,4e-05,7.40414]
[1779278705646,32.63,77415.73,0.0,0.04417,4e-05,7.40451]
[1779278710682,32.63,77416.09,0.0,0.04418,4e-05,7.40634]
[1779278715715,32.63,77417.58,0.0,0.04424,4e-05,7.41389]
[1779278719746,32.63,77428.87,0.0,0.04465,4e-05,7.47026]
[1779278725473,32.63,77427.24,0.0,0.04458,4e-05,7.46167]
[1779278730825,32.63,77422.97,0.0,0.04443,4e-05,7.44]
[1779278736869,32.63,77421.35,0.0,0.04435,4e-05,7.42891]
[1779278741904,32.63,77416.09,0.0,0.04416,4e-05,7.40245]
[1779278746938,32.63,77417.97,0.0,0.04422,4e-05,7.41167]
[1779278751973,32.63,77421.77,0.0,0.04436,4e-05,7.43051]
[1779278757010,32.63,77420.51,0.0,0.04431,4e-05,7.42403]
[1779278760667,32.63,77421.49,0.0,0.04435,4e-05,7.42882]
[1779278766095,32.63,77415.12,0.0,0.04412,4e-05,7.39703]
[1779278771129,32.63,77414.03,0.0,0.04408,4e-05,7.39155]
[1779278776166,32.63,77413.47,0.0,0.04406,4e-05,7.38867]
[1779278781200,32.63,77413.89,0.0,0.04407,4e-05,7.39054]
[1779278786235,32.63,77411.12,0.0,0.04397,4e-05,7.37659]
[1779278791271,32.63,77412.19,0.0,0.04399,4e-05,7.37903]
[1779278797314,32.63,77413.19,0.0,0.04403,4e-05,7.38367]
[1779278805371,32.63,77416.35,0.0,0.04414,4e-05,7.39882]
[1779278810405,32.63,77418.54,0.0,0.04421,4e-05,7.40852]
[1779278815440,32.63,77425.26,0.0,0.04445,4e-05,7.44152]
[1779278819468,32.62,77412.83,0.0,0.04399,4e-05,7.37849]
[1779278824503,32.63,77409.65,0.0,0.04387,4e-05,7.3629]
[1779278829544,32.63,77408.31,0.0,0.04383,4e-05,7.3565]
[1779278834572,32.63,77404.04,0.0,0.04368,4e-05,7.33575]
[1779278839609,32.63,77395.81,0.0,0.04339,4e-05,7.29569]
[1779278844642,32.63,77395.3,0.0,0.04338,4e-05,7.29394]
[1779278850686,32.63,77394.09,0.0,0.04334,4e-05,7.28895]
[1779278855722,32.63,77393.57,0.0,0.04331,4e-05,7.28459]
[1779278862769,32.63,77390.29,0.0,0.04321,4e-05,7.26978]
[1779278867805,32.63,77389.61,0.0,0.04319,4e-05,7.26742]
[1779278873506,32.64,77387.54,0.0,0.04313,4e-05,7.25852]
[1779278881907,32.63,77388.08,0.0,0.04313,4e-05,7.25873]
[1779278886942,32.63,77387.21,0.0,0.04309,4e-05,7.25307]
[1779278893647,32.63,77387.17,0.0,0.04306,4e-05,7.2495]
[1779278896012,32.62,77400.18,0.0,0.04352,4e-05,7.31311]
[1779278902047,32.62,77403.32,0.0,0.04361,4e-05,7.32614]
[1779278908090,32.62,77404.48,0.0,0.04362,4e-05,7.32782]
[1779278913792,32.61,77416.07,0.0,0.04401,4e-05,7.38018]
[1779278919167,32.61,77419.25,0.0,0.04413,4e-05,7.39658]
[1779278924201,32.61,77419.56,0.0,0.04414,4e-05,7.39862]
[1779278929236,32.61,77420.33,0.0,0.04417,4e-05,7.4029]
[1779278934273,32.61,77421.13,0.0,0.0442,4e-05,7.40722]
[1779278939309,32.61,77422.18,0.0,0.04424,4e-05,7.41267]
[1779278944345,32.61,77428.61,0.0,0.04448,4e-05,7.44475]
[1779278949380,32.61,77426.99,0.0,0.04442,4e-05,7.43657]
[1779278954414,32.61,77426.92,0.0,0.04441,4e-05,7.43613]
[1779278960457,32.61,77427.37,0.0,0.04439,4e-05,7.43327]
[1779278965491,32.6,77429.78,0.0,0.04445,4e-05,7.44101]
[1779278970530,32.59,77427.55,0.0,0.04434,4e-05,7.42562]
[1779278982615,32.58,77427.48,0.0,0.04424,4e-05,7.41262]
[1779278987650,32.57,77423.61,0.0,0.04408,4e-05,7.3893]
[1779278992689,32.57,77415.24,0.0,0.04375,4e-05,7.34394]
[1779278994694,32.57,77412.82,0.0,0.04365,4e-05,7.33126]
[1779278999736,32.56,77401.04,0.0,0.04321,4e-05,7.27026]
[1779279000165,32.56,77401.04,0.0,0.04321,4e-05,7.27026]
[1779279000198,32.56,77401.04,0.0,0.04321,4e-05,7.27026]
[1779279000743,32.56,77397.99,0.0,0.0431,4e-05,7.25468]
[1779279002081,32.56,77395.62,0.0,0.04301,4e-05,7.2425]
[1779279002108,32.56,77395.62,0.0,0.04301,4e-05,7.2425]
[1779279002758,32.56,77395.07,0.0,0.04299,4e-05,7.23927]
[1779279007900,32.56,77391.17,0.0,0.04284,4e-05,7.21812]
[1779279013834,32.55,77383.04,0.0,0.04252,4e-05,7.17494]
[1779279016096,32.55,77381.97,0.0,0.04248,4e-05,7.16878]
[1779279021889,32.55,77378.8,0.0,0.04235,4e-05,7.15053]
[1779279026925,32.54,77374.99,0.0,0.0422,3e-05,7.12968]
[1779279032968,32.54,77373.89,0.0,0.04213,3e-05,7.11903]
[1779279038003,32.54,77371.78,0.0,0.04204,3e-05,7.10658]
[1779279043040,32.53,77370.38,0.0,0.04197,3e-05,7.0976]
[1779279050088,32.53,77369.48,0.0,0.04192,3e-05,7.0902]
[1779279057140,32.52,77368.41,0.0,0.04186,3e-05,7.08201]
[1779279062177,32.52,77368.27,0.0,0.04184,3e-05,7.0792]
[1779279068216,32.52,77367.52,0.0,0.04179,3e-05,7.07302]
[1779279073252,32.51,77370.57,0.0,0.04188,3e-05,7.08565]
[1779279079293,32.51,77367.36,0.0,0.04175,3e-05,7.06708]
[1779279084985,32.5,77368.99,0.0,0.04179,3e-05,7.07289]
[1779279090371,32.5,77370.7,0.0,0.04183,3e-05,7.07852]
[1779279095406,32.5,77370.29,0.0,0.04179,3e-05,7.07178]
[1779279100442,32.49,77370.32,0.0,0.04177,3e-05,7.06979]
[1779279105476,32.49,77372.82,0.0,0.04185,3e-05,7.07981]
[1779279110514,32.49,77373.81,0.0,0.04186,3e-05,7.08253]
[1779279115549,32.49,77375.16,0.0,0.0419,3e-05,7.08698]
[1779279120584,32.48,77381.18,0.0,0.04209,3e-05,7.11403]
[1779279125618,32.48,77382.01,0.0,0.04213,3e-05,7.11915]
[1779279130654,32.49,77383.0,0.0,0.04218,3e-05,7.12589]
[1779279136695,32.49,77383.86,0.0,0.04222,3e-05,7.13232]
[1779279141734,32.49,77381.4,0.0,0.04215,3e-05,7.12223]
[1779279146766,32.5,77381.95,0.0,0.04218,3e-05,7.12684]
[1779279151801,32.5,77383.1,0.0,0.04222,3e-05,7.13174]
[1779279156836,32.5,77384.92,0.0,0.0423,4e-05,7.14244]
[1779279161871,32.5,77385.78,0.0,0.04233,4e-05,7.14675]
[1779279166906,32.5,77385.02,0.0,0.04229,4e-05,7.14067]
[1779279172947,32.49,77385.3,0.0,0.04228,4e-05,7.1392]
[1779279182010,32.5,77385.11,0.0,0.04229,4e-05,7.14061]
[1779279187045,32.5,77384.21,0.0,0.04226,4e-05,7.13712]
[1779279192431,32.5,77385.35,0.0,0.04229,4e-05,7.14158]
[1779279194095,32.5,77395.33,0.0,0.04264,4e-05,7.18973]
[1779279199130,32.49,77396.58,0.0,0.04266,4e-05,7.19302]
[1779279206178,32.49,77397.55,0.0,0.04267,4e-05,7.19397]
[1779279211213,32.48,77398.85,0.0,0.04268,4e-05,7.19511]
[1779279216249,32.48,77398.68,0.0,0.04266,4e-05,7.19175]
[1779279221283,32.47,77399.85,0.0,0.04268,4e-05,7.19504]
[1779279226320,32.47,77400.35,0.0,0.04268,4e-05,7.19512]
[1779279231354,32.47,77400.24,0.0,0.04266,4e-05,7.19227]
[1779279236389,32.47,77393.48,0.0,0.04241,4e-05,7.15779]
[1779279241424,32.46,77392.45,0.0,0.04236,4e-05,7.1507]
[1779279246459,32.46,77387.46,0.0,0.04217,3e-05,7.12482]
[1779279251493,32.46,77385.67,0.0,0.0421,3e-05,7.11427]
[1779279256530,32.45,77385.98,0.0,0.0421,3e-05,7.114]
[1779279262572,32.45,77385.85,0.0,0.04208,3e-05,7.11119]
[1779279267607,32.45,77385.75,0.0,0.04206,3e-05,7.10893]
[1779279273652,32.45,77385.31,0.0,0.04201,3e-05,7.10209]
[1779279278683,32.44,77385.43,0.0,0.04201,3e-05,7.10094]
[1779279283809,32.44,77388.93,0.0,0.04212,3e-05,7.11659]
[1779279283815,32.44,77388.93,0.0,0.04212,3e-05,7.11659]
[1779279283821,32.44,77388.93,0.0,0.04212,3e-05,7.11659]
[1779279283839,32.44,77388.93,0.0,0.04212,3e-05,7.11659]
[1779279283860,32.44,77388.93,0.0,0.04212,3e-05,7.11659]
[1779279283872,32.44,77388.93,0.0,0.04212,3e-05,7.11659]
[1779279283923,32.44,77388.93,0.0,0.04212,3e-05,7.11659]
[1779279284024,32.44,77389.65,0.0,0.04214,3e-05,7.11972]
[1779279285731,32.44,77389.65,0.0,0.04214,3e-05,7.11934]
[1779279285750,32.44,77389.65,0.0,0.04214,3e-05,7.11934]
[1779279285829,32.44,77389.35,0.0,0.04212,3e-05,7.11751]
[1779279291776,32.44,77388.44,0.0,0.04208,3e-05,7.11168]
[1779279296810,32.43,77384.73,0.0,0.04194,3e-05,7.0919]
[1779279301847,32.43,77375.94,0.0,0.04162,3e-05,7.04796]
[1779279306880,32.43,77377.52,0.0,0.04167,3e-05,7.05399]
[1779279315289,32.43,77379.24,0.0,0.04172,3e-05,7.06124]
[1779279320978,32.42,77388.39,0.0,0.04202,3e-05,7.10281]
[1779279326013,32.42,77393.17,0.0,0.04217,4e-05,7.12432]
[1779279331049,32.42,77393.68,0.0,0.04216,4e-05,7.12229]
[1779279336083,32.42,77393.59,0.0,0.04214,4e-05,7.12001]
[1779279341119,32.41,77394.45,0.0,0.04216,4e-05,7.12241]
[1779279347160,32.41,77394.34,0.0,0.04214,4e-05,7.11976]
[1779279352195,32.41,77397.61,0.0,0.04224,4e-05,7.13407]
[1779279361258,32.4,77399.63,0.0,0.04229,4e-05,7.14099]
[1779279367301,32.4,77402.3,0.0,0.04237,4e-05,7.15213]
[1779279372338,32.4,77404.22,0.0,0.04243,4e-05,7.15995]
[1779279377373,32.4,77407.58,0.0,0.04254,4e-05,7.17478]
[1779279382409,32.39,77411.17,0.0,0.04265,4e-05,7.19056]
[1779279387442,32.39,77420.66,0.0,0.04297,4e-05,7.23511]
[1779279392478,32.39,77424.04,0.0,0.04306,4e-05,7.24676]
[1779279397513,32.38,77425.64,0.0,0.0431,4e-05,7.25223]
[1779279402548,32.38,77424.46,0.0,0.04304,4e-05,7.24402]
[1779279407585,32.37,77421.14,0.0,0.0429,4e-05,7.22522]
[1779279413626,32.37,77419.95,0.0,0.04284,4e-05,7.21654]
[1779279418662,32.37,77421.27,0.0,0.04287,4e-05,7.22067]
[1779279424705,32.36,77424.62,0.0,0.04296,4e-05,7.23386]
[1779279429739,32.36,77425.39,0.0,0.04297,4e-05,7.23531]
[1779279434773,32.36,77426.02,0.0,0.04298,4e-05,7.23611]
[1779279439807,32.35,77426.52,0.0,0.04298,4e-05,7.2363]
[1779279444845,32.35,77429.19,0.0,0.04306,4e-05,7.24719]
[1779279449879,32.34,77429.2,0.0,0.04304,4e-05,7.24492]
[1779279454915,32.34,77429.66,0.0,0.04303,4e-05,7.24228]
[1779279459948,32.34,77428.27,0.0,0.04296,4e-05,7.23323]
[1779279464984,32.33,77429.02,0.0,0.04297,4e-05,7.23475]
[1779279470019,32.33,77430.21,0.0,0.043,4e-05,7.23847]
[1779279477068,32.33,77430.61,0.0,0.04299,4e-05,7.23738]
[1779279482105,32.32,77433.99,0.0,0.04309,4e-05,7.25187]
[1779279488146,32.32,77434.9,0.0,0.04311,4e-05,7.25369]
[1779279493182,32.32,77431.1,0.0,0.04295,4e-05,7.23265]
[1779279498216,32.31,77428.39,0.0,0.04284,4e-05,7.21708]
[1779279504259,32.31,77426.37,0.0,0.04275,4e-05,7.20453]
[1779279509294,32.31,77424.97,0.0,0.04269,4e-05,7.19549]
[1779279514329,32.3,77428.56,0.0,0.04278,4e-05,7.20842]
[1779279521377,32.3,77429.95,0.0,0.04281,4e-05,7.21224]
[1779279526412,32.3,77432.63,0.0,0.04289,4e-05,7.22336]
[1779279531448,32.29,77430.12,0.0,0.04278,4e-05,7.20884]
[1779279537489,32.29,77428.97,0.0,0.04273,4e-05,7.20065]
[1779279542525,32.29,77425.04,0.0,0.04257,4e-05,7.17922]
[1779279547561,32.28,77404.69,0.0,0.04184,3e-05,7.07748]
[1779279548567,32.28,77388.51,0.0,0.04128,3e-05,6.99855]
[1779279553601,32.28,77388.97,0.0,0.04129,3e-05,7.00017]
[1779279558638,32.28,77389.39,0.0,0.0413,3e-05,7.00147]
[1779279563671,32.28,77392.56,0.0,0.0414,3e-05,7.01601]
[1779279569713,32.28,77390.81,0.0,0.04133,3e-05,7.00639]
[1779279575424,32.28,77389.94,0.0,0.04128,3e-05,6.99844]
[1779279580791,32.27,77388.56,0.0,0.04122,3e-05,6.99081]
[1779279585828,32.27,77388.65,0.0,0.04122,3e-05,6.99012]
[1779279590860,32.27,77387.4,0.0,0.04117,3e-05,6.9831]
[1779279596904,32.27,77386.05,0.0,0.04111,3e-05,6.97544]
[1779279601939,32.27,77379.93,0.0,0.0409,3e-05,6.94505]
[1779279607981,32.27,77371.53,0.0,0.0406,3e-05,6.90405]
[1779279613018,32.27,77364.78,0.0,0.04037,3e-05,6.87139]
[1779279618052,32.27,77363.03,0.0,0.04031,3e-05,6.86282]
[1779279624095,32.27,77363.38,0.0,0.04032,3e-05,6.86425]
[1779279629129,32.27,77363.17,0.0,0.04031,3e-05,6.86303]
[1779279634167,32.27,77359.12,0.0,0.04016,3e-05,6.84098]
[1779279639200,32.27,77356.37,0.0,0.04007,3e-05,6.8279]
[1779279644235,32.27,77357.2,0.0,0.0401,3e-05,6.83198]
[1779279649271,32.27,77350.16,0.0,0.03986,3e-05,6.79864]
[1779279654308,32.27,77348.31,0.0,0.0398,3e-05,6.79031]
[1779279658336,32.27,77337.47,0.0,0.03944,3e-05,6.73948]
[1779279663370,32.27,77336.27,0.0,0.03941,3e-05,6.7348]
[1779279668405,32.27,77330.09,0.0,0.03921,3e-05,6.70669]
[1779279673641,32.27,77330.44,0.0,0.03923,3e-05,6.70938]
[1779279679002,32.27,77333.55,0.0,0.03934,3e-05,6.72509]
[1779279684518,32.28,77337.97,0.0,0.0395,3e-05,6.74797]
[1779279694588,32.28,77342.68,0.0,0.03966,3e-05,6.77007]
[1779279700629,32.28,77343.33,0.0,0.0397,3e-05,6.77461]
[1779279705664,32.28,77336.97,0.0,0.03949,3e-05,6.74589]
[1779279711707,32.29,77333.86,0.0,0.0394,3e-05,6.73321]
[1779279716741,32.29,77337.77,0.0,0.03955,3e-05,6.75334]
[1779279721778,32.29,77339.88,0.0,0.03963,3e-05,6.76479]
[1779279726813,32.29,77340.88,0.0,0.03967,3e-05,6.77089]
[1779279731848,32.3,77341.6,0.0,0.0397,3e-05,6.77557]
[1779279736882,32.3,77341.45,0.0,0.03971,3e-05,6.77607]
[1779279741917,32.3,77336.96,0.0,0.03957,3e-05,6.75606]
[1779279748967,32.3,77337.26,0.0,0.03959,3e-05,6.7595]
[1779279754002,32.31,77336.69,0.0,0.03957,3e-05,6.75581]
[1779279759037,32.31,77334.1,0.0,0.0395,3e-05,6.74526]
[1779279764074,32.31,77332.27,0.0,0.03945,3e-05,6.73878]
[1779279769109,32.31,77331.52,0.0,0.03944,3e-05,6.73709]
[1779279774145,32.32,77323.57,0.0,0.03919,3e-05,6.70162]
[1779279780186,32.32,77318.41,0.0,0.03904,3e-05,6.67994]
[1779279785220,32.32,77317.09,0.0,0.03901,3e-05,6.67586]
[1779279790255,32.33,77315.79,0.0,0.03898,3e-05,6.67182]
[1779279795291,32.33,77312.45,0.0,0.03888,3e-05,6.65822]
[1779279800326,32.33,77310.15,0.0,0.03882,3e-05,6.64954]
[1779279805360,32.34,77308.71,0.0,0.03879,3e-05,6.64488]
[1779279810396,32.34,77311.7,0.0,0.0389,3e-05,6.6609]
[1779279815434,32.34,77310.98,0.0,0.03888,3e-05,6.65693]
[1779279820466,32.35,77311.9,0.0,0.03892,3e-05,6.66312]
[1779279825501,32.35,77316.26,0.0,0.03908,3e-05,6.68543]
[1779279830536,32.35,77318.01,0.0,0.03915,3e-05,6.6954]
[1779279835572,32.35,77325.12,0.0,0.0394,3e-05,6.73044]
[1779279840606,32.36,77325.38,0.0,0.03942,3e-05,6.73309]
[1779279845643,32.36,77334.93,0.0,0.03975,3e-05,6.77947]
[1779279851687,32.36,77337.24,0.0,0.03983,3e-05,6.79148]
[1779279853701,32.36,77350.19,0.0,0.04027,3e-05,6.85337]
[1779279855715,32.36,77359.72,0.0,0.04059,3e-05,6.899]
[1779279861757,32.36,77359.43,0.0,0.04058,3e-05,6.89758]
[1779279866793,32.36,77360.89,0.0,0.04063,3e-05,6.90458]
[1779279871827,32.36,77362.51,0.0,0.04067,3e-05,6.90971]
[1779279876864,32.36,77367.72,0.0,0.04085,3e-05,6.93458]
[1779279881896,32.36,77369.42,0.0,0.04091,3e-05,6.94237]
[1779279886932,32.36,77368.28,0.0,0.04086,3e-05,6.93589]
[1779279891966,32.35,77369.41,0.0,0.04088,3e-05,6.93826]
[1779279897689,32.35,77369.54,0.0,0.04085,3e-05,6.93513]
[1779279903060,32.35,77373.3,0.0,0.04098,3e-05,6.9525]
[1779279907759,32.35,77383.2,0.0,0.04131,3e-05,6.99933]
[1779279913123,32.34,77383.88,0.0,0.04132,3e-05,6.99991]
[1779279918162,32.34,77383.09,0.0,0.04126,3e-05,6.99237]
[1779279924204,32.33,77384.87,0.0,0.0413,3e-05,6.9977]
[1779279926730,32.33,77384.37,0.0,0.04128,3e-05,6.99491]
[1779279926761,32.33,77384.37,0.0,0.04128,3e-05,6.99491]
[1779279926840,32.33,77402.83,0.0,0.04192,3e-05,7.0844]
[1779279927900,32.33,77414.4,0.0,0.04232,4e-05,7.14067]
[1779279933268,32.33,77428.48,0.0,0.04279,4e-05,7.20514]
[1779279934277,32.32,77439.12,0.0,0.04316,4e-05,7.25666]
[1779279935910,32.32,77439.12,0.0,0.04316,4e-05,7.25666]
[1779279935957,32.32,77439.12,0.0,0.04316,4e-05,7.25666]
[1779279935961,32.32,77437.92,0.0,0.04312,4e-05,7.25096]
[1779279941322,32.32,77439.92,0.0,0.04317,4e-05,7.25819]
[1779279946359,32.32,77439.85,0.0,0.04315,4e-05,7.2551]
[1779279951392,32.31,77440.7,0.0,0.04316,4e-05,7.25661]
[1779279956428,32.31,77442.35,0.0,0.0432,4e-05,7.26216]
[1779279961464,32.3,77448.27,0.0,0.04339,4e-05,7.28876]
[1779279964191,32.3,77447.7,0.0,0.04337,4e-05,7.28478]
[1779279964219,32.3,77447.7,0.0,0.04337,4e-05,7.28478]
[1779279964488,32.3,77471.53,0.0,0.04422,4e-05,7.40314]
[1779279965498,32.3,77461.07,0.0,0.04384,4e-05,7.35002]
[1779279968484,32.3,77459.72,0.0,0.04378,4e-05,7.34194]
[1779279968510,32.3,77459.72,0.0,0.04378,4e-05,7.34194]
[1779279968571,32.3,77461.87,0.0,0.04385,4e-05,7.35203]
[1779279974559,32.29,77457.05,0.0,0.04365,4e-05,7.32393]
[1779279979593,32.29,77454.44,0.0,0.04353,4e-05,7.30773]
[1779279984629,32.28,77448.15,0.0,0.04328,4e-05,7.2734]
[1779279985636,32.28,77435.39,0.0,0.04282,4e-05,7.20958]
[1779279990672,32.28,77434.2,0.0,0.04276,4e-05,7.2013]
[1779279995706,32.27,77435.16,0.0,0.04276,4e-05,7.20095]
[1779280000740,32.27,77428.66,0.0,0.04251,4e-05,7.16651]
[1779280005777,32.27,77433.75,0.0,0.04268,4e-05,7.18935]
[1779280010810,32.26,77435.97,0.0,0.04274,4e-05,7.19792]
[1779280014517,32.26,77435.34,0.0,0.04271,4e-05,7.19338]
[1779280019874,32.26,77430.4,0.0,0.04251,4e-05,7.16663]
[1779280024910,32.26,77433.8,0.0,0.04262,4e-05,7.18154]
[1779280029951,32.25,77439.69,0.0,0.04282,4e-05,7.20875]
[1779280034987,32.25,77443.93,0.0,0.04295,4e-05,7.22778]
[1779280040022,32.25,77448.31,0.0,0.04309,4e-05,7.24742]
[1779280045057,32.24,77454.37,0.0,0.04329,4e-05,7.27522]
[1779280050094,32.24,77455.56,0.0,0.04332,4e-05,7.27869]
[1779280055130,32.24,77456.5,0.0,0.04332,4e-05,7.27825]
[1779280060166,32.23,77456.02,0.0,0.04328,4e-05,7.27332]
[1779280065200,32.23,77453.91,0.0,0.04319,4e-05,7.26019]
[1779280070235,32.22,77448.67,0.0,0.04298,4e-05,7.23161]
[1779280074021,32.22,77447.82,0.0,0.04294,4e-05,7.22636]
[1779280079298,32.22,77444.4,0.0,0.0428,4e-05,7.20586]
[1779280085030,32.21,77445.57,0.0,0.04282,4e-05,7.20856]
[1779280090376,32.21,77444.69,0.0,0.04277,4e-05,7.20167]
[1779280096422,32.2,77444.4,0.0,0.04273,4e-05,7.19684]
[1779280101453,32.2,77443.5,0.0,0.04268,4e-05,7.19006]
[1779280106490,32.2,77443.52,0.0,0.04266,4e-05,7.18788]
[1779280114545,32.19,77444.16,0.0,0.04265,4e-05,7.18525]
[1779280119580,32.19,77441.04,0.0,0.04252,4e-05,7.16733]
[1779280124615,32.19,77446.56,0.0,0.0427,4e-05,7.19244]
[1779280129650,32.18,77442.39,0.0,0.04254,4e-05,7.16967]
[1779280134685,32.18,77442.22,0.0,0.04252,4e-05,7.16671]
[1779280139720,32.18,77442.4,0.0,0.04251,4e-05,7.16549]
[1779280144755,32.17,77441.96,0.0,0.04247,4e-05,7.16122]
[1779280149795,32.17,77442.05,0.0,0.04246,4e-05,7.15959]
[1779280154827,32.17,77442.99,0.0,0.04248,4e-05,7.16215]
[1779280159863,32.16,77442.66,0.0,0.04245,4e-05,7.15842]
[1779280164898,32.16,77441.64,0.0,0.0424,4e-05,7.15131]
[1779280170940,32.16,77441.99,0.0,0.0424,4e-05,7.15061]
[1779280177989,32.15,77442.15,0.0,0.04237,4e-05,7.14599]
[1779280186046,32.15,77442.46,0.0,0.04236,4e-05,7.14433]
[1779280191079,32.15,77441.53,0.0,0.04231,4e-05,7.13777]
[1779280196114,32.14,77442.49,0.0,0.04233,4e-05,7.14053]
[1779280201152,32.14,77442.37,0.0,0.04231,4e-05,7.13795]
[1779280206188,32.14,77444.1,0.0,0.04236,4e-05,7.14448]
[1779280211221,32.13,77446.68,0.0,0.04243,4e-05,7.15514]
[1779280215253,32.13,77459.34,0.0,0.04287,4e-05,7.21602]
[1779280220285,32.13,77463.64,0.0,0.04301,4e-05,7.23562]
[1779280226015,32.13,77463.98,0.0,0.04304,4e-05,7.23914]
[1779280231361,32.13,77463.02,0.0,0.043,4e-05,7.23324]
[1779280237408,32.14,77458.17,0.0,0.04284,4e-05,7.21103]
[1779280242440,32.14,77453.94,0.0,0.0427,4e-05,7.19223]
[1779280247474,32.14,77450.36,0.0,0.04259,4e-05,7.17608]
[1779280252510,32.14,77448.03,0.0,0.04252,4e-05,7.16662]
[1779280257544,32.15,77454.78,0.0,0.04278,4e-05,7.20227]
[1779280262580,32.15,77455.35,0.0,0.04281,4e-05,7.20646]
[1779280267616,32.15,77457.36,0.0,0.04289,4e-05,7.21804]
[1779280272650,32.15,77456.5,0.0,0.04287,4e-05,7.2153]
[1779280277684,32.16,77455.15,0.0,0.04284,4e-05,7.2102]
[1779280285464,32.16,77454.24,0.0,0.04282,4e-05,7.20844]
[1779280290775,32.16,77455.35,0.0,0.04286,4e-05,7.21319]
[1779280295810,32.16,77448.37,0.0,0.04258,4e-05,7.17452]
[1779280302860,32.16,77447.3,0.0,0.04257,4e-05,7.17209]
[1779280307895,32.16,77446.79,0.0,0.04254,4e-05,7.16907]
[1779280312930,32.16,77445.1,0.0,0.04247,4e-05,7.15938]
[1779280317964,32.16,77445.18,0.0,0.04246,4e-05,7.15768]
[1779280326025,32.15,77443.08,0.0,0.04236,4e-05,7.14357]
[1779280331071,32.15,77439.73,0.0,0.04224,4e-05,7.12758]
[1779280336106,32.15,77441.12,0.0,0.04231,4e-05,7.13659]
[1779280341140,32.16,77439.36,0.0,0.04226,4e-05,7.1301]
[1779280346176,32.16,77438.28,0.0,0.04224,4e-05,7.12694]
[1779280351211,32.16,77438.58,0.0,0.04225,4e-05,7.12795]
[1779280357259,32.17,77439.73,0.0,0.04231,4e-05,7.13614]
[1779280362294,32.17,77439.78,0.0,0.04233,4e-05,7.13843]
[1779280369343,32.17,77440.58,0.0,0.04235,4e-05,7.14105]
[1779280374378,32.17,77440.38,0.0,0.04232,4e-05,7.13792]
[1779280380421,32.16,77440.63,0.0,0.04231,4e-05,7.13661]
[1779280385456,32.17,77440.8,0.0,0.04234,4e-05,7.13946]
[1779280391498,32.17,77440.52,0.0,0.04234,4e-05,7.14051]
[1779280397247,32.17,77440.84,0.0,0.04235,4e-05,7.1421]
[1779280402575,32.17,77440.42,0.0,0.04233,4e-05,7.13885]
[1779280408617,32.17,77446.75,0.0,0.04256,4e-05,7.17087]
[1779280413652,32.17,77446.83,0.0,0.04256,4e-05,7.17052]
[1779280418686,32.17,77448.54,0.0,0.04263,4e-05,7.17997]
[1779280423725,32.17,77447.88,0.0,0.0426,4e-05,7.176]
[1779280428766,32.17,77459.96,0.0,0.04304,4e-05,7.23707]
[1779280434192,32.17,77467.51,0.0,0.04332,4e-05,7.2754]
[1779280439841,32.18,77469.65,0.0,0.04341,4e-05,7.28762]
[1779280444876,32.18,77471.03,0.0,0.04347,4e-05,7.29548]
[1779280449910,32.18,77476.45,0.0,0.04367,4e-05,7.32339]
[1779280453145,32.18,77477.86,0.0,0.04372,4e-05,7.3307]
[1779280453181,32.18,77477.86,0.0,0.04372,4e-05,7.3307]
[1779280453241,32.18,77481.17,0.0,0.04384,4e-05,7.3475]
[1779280454753,32.18,77481.17,0.0,0.04384,4e-05,7.3475]
[1779280454776,32.18,77481.17,0.0,0.04384,4e-05,7.3475]
[1779280454948,32.18,77485.41,0.0,0.044,4e-05,7.36888]
[1779280460989,32.18,77483.41,0.0,0.04393,4e-05,7.35924]
[1779280466025,32.18,77485.06,0.0,0.04399,4e-05,7.36812]
[1779280471060,32.18,77485.96,0.0,0.04402,4e-05,7.37066]
[1779280476094,32.18,77485.01,0.0,0.04399,4e-05,7.36666]
[1779280481757,32.18,77482.35,0.0,0.0439,4e-05,7.35407]
[1779280487175,32.19,77482.11,0.0,0.0439,4e-05,7.35458]
[1779280492207,32.19,77481.82,0.0,0.0439,4e-05,7.35421]
[1779280497240,32.19,77481.97,0.0,0.04391,4e-05,7.35606]
[1779280502275,32.19,77481.88,0.0,0.04392,4e-05,7.35669]
[1779280507311,32.19,77480.75,0.0,0.04388,4e-05,7.35213]
[1779280512346,32.2,77480.85,0.0,0.0439,4e-05,7.35376]
[1779280517383,32.2,77481.94,0.0,0.04394,4e-05,7.36036]
[1779280522416,32.2,77482.6,0.0,0.04398,4e-05,7.36473]
[1779280527450,32.2,77485.97,0.0,0.04411,4e-05,7.38272]
[1779280532485,32.2,77483.42,0.0,0.04401,4e-05,7.36815]
[1779280538527,32.2,77483.05,0.0,0.044,4e-05,7.36751]
[1779280543563,32.2,77481.91,0.0,0.04397,4e-05,7.3628]
[1779280548598,32.21,77482.2,0.0,0.04398,4e-05,7.36446]
[1779280553633,32.21,77477.31,0.0,0.04381,4e-05,7.34097]
[1779280554999,32.21,77477.34,0.0,0.04381,4e-05,7.34053]
[1779280555646,32.21,77477.75,0.0,0.04382,4e-05,7.342]
[1779280560681,32.2,77478.55,0.0,0.04382,4e-05,7.34307]
[1779280563539,32.2,77478.63,0.0,0.04382,4e-05,7.34288]
[1779280563567,32.2,77478.63,0.0,0.04382,4e-05,7.34288]
[1779280563606,32.2,77479.43,0.0,0.04384,4e-05,7.34569]
[1779280564587,32.2,77479.43,0.0,0.04384,4e-05,7.34569]
[1779280564622,32.2,77479.43,0.0,0.04384,4e-05,7.34569]
[1779280564637,32.2,77480.13,0.0,0.04386,4e-05,7.3486]
[1779280569744,32.19,77484.91,0.0,0.04401,4e-05,7.36946]
[1779280574780,32.19,77488.13,0.0,0.04411,4e-05,7.38254]
[1779280578623,32.19,77488.3,0.0,0.0441,4e-05,7.38153]
[1779280579310,32.18,77488.27,0.0,0.0441,4e-05,7.38076]
[1779280581829,32.18,77478.29,0.0,0.04372,4e-05,7.32886]
[1779280587580,32.18,77475.44,0.0,0.04359,4e-05,7.31139]
[1779280592906,32.17,77475.83,0.0,0.04357,4e-05,7.30797]
[1779280598955,32.17,77475.58,0.0,0.04354,4e-05,7.30392]
[1779280598980,32.17,77475.58,0.0,0.04354,4e-05,7.30392]
[1779280599110,32.17,77475.6,0.0,0.04354,4e-05,7.30346]
[1779280604187,32.17,77476.32,0.0,0.04356,4e-05,7.30722]
[1779280611032,32.17,77476.55,0.0,0.04359,4e-05,7.31001]
[1779280618083,32.17,77477.18,0.0,0.04362,4e-05,7.31434]
[1779280623117,32.17,77477.19,0.0,0.04362,4e-05,7.31511]
[1779280628153,32.17,77477.67,0.0,0.04365,4e-05,7.31822]
[1779280635203,32.18,77477.32,0.0,0.04364,4e-05,7.31763]
[1779280640241,32.18,77479.07,0.0,0.04371,4e-05,7.32732]
[1779280645275,32.18,77478.68,0.0,0.0437,4e-05,7.32631]
[1779280651317,32.18,77478.94,0.0,0.04371,4e-05,7.32616]
[1779280656353,32.18,77477.77,0.0,0.04367,4e-05,7.32136]
[1779280661387,32.18,77478.88,0.0,0.04372,4e-05,7.32827]
[1779280668149,32.19,77478.12,0.0,0.04371,4e-05,7.3258]
[1779280673471,32.19,77478.5,0.0,0.04373,4e-05,7.3291]
[1779280678506,32.19,77478.85,0.0,0.04375,4e-05,7.33206]
[1779280683542,32.19,77478.88,0.0,0.04376,4e-05,7.33343]
[1779280688577,32.19,77478.54,0.0,0.04376,4e-05,7.33298]
[1779280693613,32.2,77478.26,0.0,0.04376,4e-05,7.3327]
[1779280698647,32.2,77478.51,0.0,0.04377,4e-05,7.33492]
[1779280703683,32.2,77478.58,0.0,0.04378,4e-05,7.33609]
[1779280709725,32.2,77478.2,0.0,0.04377,4e-05,7.33501]
[1779280716774,32.2,77478.81,0.0,0.04379,4e-05,7.33618]
[1779280721809,32.2,77478.47,0.0,0.04378,4e-05,7.33494]
[1779280726843,32.2,77477.88,0.0,0.04376,4e-05,7.33239]
[1779280732886,32.2,77477.69,0.0,0.04375,4e-05,7.33108]
[1779280738640,32.2,77478.06,0.0,0.04376,4e-05,7.3325]
[1779280743962,32.2,77477.73,0.0,0.04375,4e-05,7.33113]
[1779280748999,32.2,77477.49,0.0,0.04374,4e-05,7.33017]
[1779280754034,32.2,77480.75,0.0,0.04386,4e-05,7.34663]
[1779280759069,32.2,77481.08,0.0,0.04388,4e-05,7.34835]
[1779280764103,32.2,77480.94,0.0,0.04387,4e-05,7.3477]
[1779280778199,32.2,77480.67,0.0,0.04385,4e-05,7.34384]
[1779280783237,32.2,77480.49,0.0,0.04384,4e-05,7.34302]
[1779280788990,32.2,77480.68,0.0,0.04384,4e-05,7.34323]
[1779280794314,32.2,77478.42,0.0,0.04374,4e-05,7.32871]
[1779280799350,32.19,77479.26,0.0,0.04374,4e-05,7.32897]
[1779280805396,32.18,77479.22,0.0,0.0437,4e-05,7.32409]
[1779280812445,32.18,77479.62,0.0,0.04368,4e-05,7.32142]
[1779280819203,32.17,77478.5,0.0,0.0436,4e-05,7.31044]
[1779280824535,32.16,77478.66,0.0,0.04357,4e-05,7.30672]
[1779280830575,32.16,77476.99,0.0,0.04348,4e-05,7.29394]
[1779280835611,32.15,77474.12,0.0,0.04334,4e-05,7.27337]
[1779280837183,32.15,77474.12,0.0,0.04334,4e-05,7.27337]
[1779280838352,32.15,77474.26,0.0,0.04334,4e-05,7.2742]
[1779280843667,32.15,77466.33,0.0,0.04306,4e-05,7.23516]
[1779280849414,32.15,77467.28,0.0,0.0431,4e-05,7.24112]
[1779280854744,32.15,77463.89,0.0,0.04299,4e-05,7.22508]
[1779280859779,32.15,77464.3,0.0,0.043,4e-05,7.22704]
[1779280866828,32.15,77464.52,0.0,0.043,4e-05,7.22713]
[1779280874885,32.15,77465.46,0.0,0.04301,4e-05,7.22796]
[1779280879923,32.14,77462.36,0.0,0.04289,4e-05,7.21115]
[1779280886970,32.14,77469.27,0.0,0.04312,4e-05,7.24404]
[1779280892007,32.14,77471.94,0.0,0.04319,4e-05,7.25238]
[1779280898045,32.14,77472.97,0.0,0.04323,4e-05,7.2587]
[1779280903081,32.14,77472.76,0.0,0.04324,4e-05,7.25926]
[1779280908116,32.15,77471.08,0.0,0.04319,4e-05,7.2524]
[1779280913150,32.15,77470.19,0.0,0.04317,4e-05,7.24943]
[1779280918187,32.15,77469.63,0.0,0.04314,4e-05,7.24555]
[1779280923220,32.14,77473.64,0.0,0.04326,4e-05,7.26271]
[1779280929263,32.14,77472.75,0.0,0.04324,4e-05,7.25964]
[1779280935013,32.15,77475.13,0.0,0.04334,4e-05,7.27276]
[1779280942355,32.14,77475.4,0.0,0.04332,4e-05,7.27127]
[1779280947391,32.14,77473.74,0.0,0.04325,4e-05,7.26063]
[1779280952426,32.14,77476.56,0.0,0.04334,4e-05,7.273]
[1779280958468,32.13,77473.74,0.0,0.04322,4e-05,7.25593]
[1779280963505,32.14,77474.44,0.0,0.04325,4e-05,7.26046]
[1779280968537,32.14,77473.76,0.0,0.04323,4e-05,7.2581]
[1779280973724,32.14,77473.74,0.0,0.04323,4e-05,7.25821]
[1779280979616,32.14,77474.77,0.0,0.04329,4e-05,7.26541]
[1779280984650,32.14,77475.22,0.0,0.04331,4e-05,7.26866]
[1779280989686,32.14,77476.65,0.0,0.04337,4e-05,7.27676]
[1779280994720,32.15,77476.39,0.0,0.04337,4e-05,7.27659]
[1779280999756,32.14,77476.37,0.0,0.04334,4e-05,7.27329]
[1779281005798,32.14,77476.82,0.0,0.04333,4e-05,7.27174]
[1779281010832,32.13,77477.34,0.0,0.04333,4e-05,7.27119]
[1779281015867,32.13,77476.4,0.0,0.04326,4e-05,7.26077]
[1779281023924,32.12,77476.85,0.0,0.04324,4e-05,7.25816]
[1779281028959,32.11,77478.28,0.0,0.04327,4e-05,7.26226]
[1779281036014,32.11,77478.28,0.0,0.04323,4e-05,7.25803]
[1779281041044,32.1,77477.9,0.0,0.0432,4e-05,7.25316]
[1779281046079,32.1,77477.37,0.0,0.04316,4e-05,7.24761]
[1779281051114,32.1,77477.42,0.0,0.04314,4e-05,7.24497]
[1779281056149,32.09,77476.63,0.0,0.04309,4e-05,7.23818]
[1779281062191,32.09,77476.92,0.0,0.04308,4e-05,7.23627]
[1779281067225,32.08,77474.55,0.0,0.04297,4e-05,7.22175]
[1779281072262,32.08,77474.57,0.0,0.04294,4e-05,7.21657]
[1779281077295,32.07,77474.87,0.0,0.04293,4e-05,7.21547]
[1779281082331,32.07,77476.16,0.0,0.04296,4e-05,7.21931]
[1779281087366,32.07,77476.88,0.0,0.04296,4e-05,7.2203]
[1779281093408,32.06,77476.76,0.0,0.04294,4e-05,7.21659]
[1779281098442,32.06,77476.24,0.0,0.0429,4e-05,7.21146]
[1779281104485,32.05,77475.33,0.0,0.04284,4e-05,7.20396]
[1779281109519,32.05,77476.12,0.0,0.04285,4e-05,7.20543]
[1779281115561,32.05,77476.22,0.0,0.04284,4e-05,7.203]
[1779281120597,32.04,77476.43,0.0,0.04283,4e-05,7.20162]
[1779281125633,32.04,77476.61,0.0,0.04281,4e-05,7.20011]
[1779281131674,32.03,77477.23,0.0,0.0428,4e-05,7.19767]
[1779281136708,32.03,77476.63,0.0,0.04276,4e-05,7.19233]
[1779281141744,32.03,77476.67,0.0,0.04275,4e-05,7.1902]
[1779281146780,32.02,77476.02,0.0,0.04271,4e-05,7.18466]
[1779281151819,32.02,77477.42,0.0,0.04274,4e-05,7.18934]
[1779281159881,32.02,77477.33,0.0,0.04271,4e-05,7.18478]
[1779281164914,32.01,77486.01,0.0,0.043,4e-05,7.2256]
[1779281173978,32.0,77485.32,0.0,0.04294,4e-05,7.21746]
[1779281179016,32.0,77484.07,0.0,0.04288,4e-05,7.20862]
[1779281186064,32.0,77483.4,0.0,0.04283,4e-05,7.20167]
[1779281191100,31.99,77483.12,0.0,0.04278,4e-05,7.19507]
[1779281196135,31.99,77482.39,0.0,0.04274,4e-05,7.18891]
[1779281199158,31.99,77491.93,0.0,0.04307,4e-05,7.23496]
[1779281204194,31.98,77497.41,0.0,0.04325,4e-05,7.25963]
[1779281207215,31.98,77508.89,0.0,0.04367,4e-05,7.31725]
[1779281209228,31.98,77526.66,0.0,0.04432,4e-05,7.40752]
[1779281214262,31.98,77530.2,0.0,0.04446,4e-05,7.42581]
[1779281218534,31.98,77531.83,0.0,0.04452,4e-05,7.43442]
[1779281218552,31.98,77531.83,0.0,0.04452,4e-05,7.43442]
[1779281219305,31.98,77534.82,0.0,0.04463,4e-05,7.44975]
[1779281219844,31.98,77534.82,0.0,0.04463,4e-05,7.44975]
[1779281219862,31.98,77534.82,0.0,0.04463,4e-05,7.44975]
[1779281220312,31.98,77529.98,0.0,0.04445,4e-05,7.42516]
[1779281221881,31.98,77529.09,0.0,0.04442,4e-05,7.42074]
[1779281221910,31.98,77529.09,0.0,0.04442,4e-05,7.42074]
[1779281222327,31.98,77527.07,0.0,0.04434,4e-05,7.41059]
[1779281228367,31.98,77525.26,0.0,0.04428,4e-05,7.40136]
[1779281234229,31.98,77526.25,0.0,0.04429,4e-05,7.40356]
[1779281240452,31.97,77526.73,0.0,0.04427,4e-05,7.40109]
[1779281247224,31.97,77526.02,0.0,0.04425,4e-05,7.39835]
[1779281257294,31.98,77524.76,0.0,0.0442,4e-05,7.3906]
[1779281262607,31.97,77514.77,0.0,0.04382,4e-05,7.33764]
[1779281267642,31.97,77514.72,0.0,0.04379,4e-05,7.33461]
[1779281275698,31.96,77512.18,0.0,0.04367,4e-05,7.31757]
[1779281280733,31.96,77512.13,0.0,0.04365,4e-05,7.31466]
[1779281285769,31.95,77509.91,0.0,0.04355,4e-05,7.3008]
[1779281290804,31.95,77507.34,0.0,0.04344,4e-05,7.28529]
[1779281297852,31.94,77506.3,0.0,0.04337,4e-05,7.2766]
[1779281302888,31.94,77505.35,0.0,0.04332,4e-05,7.26943]
[1779281307923,31.94,77508.0,0.0,0.0434,4e-05,7.28021]
[1779281313964,31.93,77509.23,0.0,0.0434,4e-05,7.28069]
[1779281321017,31.93,77511.27,0.0,0.04345,4e-05,7.28707]
[1779281326052,31.93,77513.67,0.0,0.04355,4e-05,7.30012]
[1779281331087,31.93,77514.5,0.0,0.04359,4e-05,7.30612]
[1779281336122,31.93,77514.64,0.0,0.04361,4e-05,7.30866]
[1779281341157,31.94,77514.04,0.0,0.0436,4e-05,7.3074]
[1779281346192,31.94,77512.14,0.0,0.04354,4e-05,7.29952]
[1779281351232,31.94,77515.44,0.0,0.04367,4e-05,7.31777]
[1779281357274,31.94,77519.37,0.0,0.04383,4e-05,7.33917]
[1779281362309,31.95,77523.64,0.0,0.04399,4e-05,7.36179]
[1779281367361,31.95,77527.7,0.0,0.04415,4e-05,7.38332]
[1779281372397,31.95,77529.08,0.0,0.04419,4e-05,7.38858]
[1779281377432,31.95,77534.89,0.0,0.04442,4e-05,7.41908]
[1779281379448,31.95,77519.85,0.0,0.04386,4e-05,7.34312]
[1779281384481,31.95,77518.43,0.0,0.04382,4e-05,7.33742]
[1779281389516,31.95,77520.17,0.0,0.0439,4e-05,7.34763]
[1779281394551,31.96,77522.39,0.0,0.04399,4e-05,7.36018]
[1779281400594,31.96,77522.84,0.0,0.04401,4e-05,7.36373]
[1779281406363,31.96,77519.89,0.0,0.04392,4e-05,7.35008]
[1779281408777,31.96,77505.26,0.0,0.04338,4e-05,7.27673]
[1779281412678,31.96,77491.85,0.0,0.0429,4e-05,7.21035]
[1779281418399,31.96,77488.83,0.0,0.0428,4e-05,7.19662]
[1779281423759,31.97,77487.11,0.0,0.04277,4e-05,7.19115]
[1779281428796,31.97,77486.54,0.0,0.04276,4e-05,7.19045]
[1779281433830,31.97,77493.49,0.0,0.04301,4e-05,7.22458]
[1779281436853,31.98,77503.15,0.0,0.04337,4e-05,7.27406]
[1779281441889,31.98,77504.79,0.0,0.04344,4e-05,7.2838]
[1779281446925,31.98,77506.28,0.0,0.04351,4e-05,7.29276]
[1779281451957,31.98,77504.37,0.0,0.04345,4e-05,7.28465]
[1779281456993,31.98,77501.46,0.0,0.04335,4e-05,7.27169]
[1779281462031,31.99,77500.68,0.0,0.04334,4e-05,7.26939]
[1779281467063,31.99,77500.18,0.0,0.04333,4e-05,7.26852]
[1779281472098,31.99,77489.92,0.0,0.04297,4e-05,7.2188]
[1779281477133,31.99,77487.53,0.0,0.04289,4e-05,7.20816]
[1779281482168,31.99,77484.2,0.0,0.04277,4e-05,7.19127]
[1779281487204,32.0,77484.7,0.0,0.0428,4e-05,7.19516]
[1779281489223,32.0,77495.04,0.0,0.04318,4e-05,7.24806]
[1779281494257,32.0,77497.96,0.0,0.04329,4e-05,7.26179]
[1779281499293,32.0,77498.88,0.0,0.04334,4e-05,7.26826]
[1779281504329,32.01,77498.43,0.0,0.04333,4e-05,7.26793]
[1779281509362,32.0,77495.94,0.0,0.04323,4e-05,7.25407]
[1779281514398,32.01,77498.47,0.0,0.04333,4e-05,7.26789]
[1779281520440,32.01,77499.66,0.0,0.04339,4e-05,7.27615]
[1779281525647,32.01,77491.74,0.0,0.04312,4e-05,7.23803]
[1779281535545,32.02,77486.98,0.0,0.04297,4e-05,7.21817]
[1779281540580,32.01,77485.16,0.0,0.04289,4e-05,7.20702]
[1779281545616,32.01,77484.91,0.0,0.04287,4e-05,7.20367]
[1779281550650,32.01,77484.14,0.0,0.04283,4e-05,7.19772]
[1779281556694,32.0,77482.08,0.0,0.04272,4e-05,7.1823]
[1779281561727,32.0,77486.27,0.0,0.04285,4e-05,7.20099]
[1779281566763,32.0,77485.39,0.0,0.0428,4e-05,7.19437]
[1779281571800,31.99,77484.29,0.0,0.04275,4e-05,7.18666]
[1779281576833,31.99,77483.17,0.0,0.04269,4e-05,7.17887]
[1779281581867,31.99,77481.54,0.0,0.04262,4e-05,7.16856]
[1779281586942,31.98,77481.86,0.0,0.04262,4e-05,7.16844]
[1779281587441,31.98,77481.86,0.0,0.04262,4e-05,7.16844]
[1779281587477,31.98,77481.86,0.0,0.04262,4e-05,7.16844]
[1779281587533,31.98,77493.01,0.0,0.04301,4e-05,7.22318]
[1779281588723,31.98,77493.01,0.0,0.04301,4e-05,7.22318]
[1779281588754,31.98,77493.01,0.0,0.04301,4e-05,7.22318]
[1779281588764,31.98,77511.34,0.0,0.04368,4e-05,7.3155]
[1779281593248,31.98,77512.15,0.0,0.04371,4e-05,7.31992]
[1779281593294,31.98,77512.15,0.0,0.04371,4e-05,7.31992]
[1779281593302,31.99,77512.92,0.0,0.04374,4e-05,7.32414]
[1779281599995,31.99,77515.66,0.0,0.04385,4e-05,7.33904]
[1779281605031,31.99,77516.27,0.0,0.04388,4e-05,7.3428]
[1779281608057,31.99,77529.07,0.0,0.04435,4e-05,7.408]
[1779281613092,31.99,77534.15,0.0,0.04453,4e-05,7.43116]
[1779281618126,31.99,77539.83,0.0,0.04474,4e-05,7.46013]
[1779281625176,31.99,77539.79,0.0,0.04474,4e-05,7.45977]
[1779281630211,31.99,77535.25,0.0,0.04457,4e-05,7.43656]
[1779281635245,31.99,77534.44,0.0,0.04454,4e-05,7.43247]
[1779281640281,31.99,77534.35,0.0,0.04453,4e-05,7.43204]
[1779281645316,31.99,77534.56,0.0,0.04454,4e-05,7.43314]
[1779281650350,31.99,77535.65,0.0,0.04458,4e-05,7.43868]
[1779281653376,31.99,77547.31,0.0,0.04502,4e-05,7.49816]
[1779281658408,31.99,77549.33,0.0,0.04509,4e-05,7.5081]
[1779281663442,31.99,77550.27,0.0,0.04512,4e-05,7.51265]
[1779281668477,31.99,77550.21,0.0,0.04512,4e-05,7.51215]
[1779281673512,31.99,77551.59,0.0,0.04515,4e-05,7.51633]
[1779281679554,31.99,77551.11,0.0,0.04514,4e-05,7.51371]
[1779281685597,31.99,77551.3,0.0,0.04514,4e-05,7.51458]
[1779281692645,31.99,77551.97,0.0,0.04517,4e-05,7.51793]
[1779281697682,31.99,77559.39,0.0,0.04545,4e-05,7.55604]
[1779281702718,31.99,77552.74,0.0,0.04519,4e-05,7.52164]
[1779281707751,31.99,77554.52,0.0,0.04526,4e-05,7.53067]
[1779281712787,31.98,77555.5,0.0,0.04529,4e-05,7.53546]
[1779281718547,31.98,77554.85,0.0,0.04527,4e-05,7.53176]
[1779281724870,31.98,77554.85,0.0,0.04527,4e-05,7.53142]
[1779281731920,31.98,77550.26,0.0,0.04507,4e-05,7.50481]
[1779281736954,31.98,77551.51,0.0,0.04512,4e-05,7.51103]
[1779281741992,31.98,77551.72,0.0,0.04513,4e-05,7.51187]
[1779281747025,31.98,77557.85,0.0,0.04536,4e-05,7.54308]
[1779281752059,31.98,77557.37,0.0,0.04533,4e-05,7.5401]
[1779281758827,31.98,77556.69,0.0,0.0453,4e-05,7.53583]
[1779281765152,31.98,77556.69,0.0,0.0453,4e-05,7.53516]
[1779281770186,31.98,77555.96,0.0,0.04527,4e-05,7.53088]
[1779281775221,31.98,77555.78,0.0,0.04525,4e-05,7.52944]
[1779281780257,31.98,77555.83,0.0,0.04525,4e-05,7.5292]
[1779281785291,31.98,77556.82,0.0,0.04529,4e-05,7.53377]
[1779281791180,31.98,77556.47,0.0,0.04527,4e-05,7.53156]
[1779281792346,31.98,77566.9,0.0,0.04565,4e-05,7.58237]
[1779281792513,31.98,77566.9,0.0,0.04565,4e-05,7.58237]
[1779281792787,31.98,77566.9,0.0,0.04565,4e-05,7.58237]
[1779281792903,31.98,77566.9,0.0,0.04565,4e-05,7.58237]
[1779281792994,31.98,77578.5,0.0,0.04609,4e-05,7.6421]
[1779281794510,31.98,77578.5,0.0,0.04609,4e-05,7.6421]
[1779281794649,31.98,77578.5,0.0,0.04609,4e-05,7.6421]
[1779281794667,31.97,77579.57,0.0,0.04613,4e-05,7.64738]
[1779281796705,31.97,77579.57,0.0,0.04612,4e-05,7.6471]
[1779281796767,31.97,77579.57,0.0,0.04612,4e-05,7.6471]
[1779281796819,31.97,77580.68,0.0,0.04616,4e-05,7.65233]
[1779281802006,31.97,77585.13,0.0,0.04633,4e-05,7.67462]
[1779281807451,31.97,77594.66,0.0,0.04668,4e-05,7.72217]
[1779281808835,31.97,77594.66,0.0,0.04668,4e-05,7.72217]
[1779281808889,31.97,77594.66,0.0,0.04668,4e-05,7.72217]
[1779281808933,31.97,77599.48,0.0,0.04686,4e-05,7.74667]
[1779281812990,31.97,77599.62,0.0,0.04686,4e-05,7.74661]
[1779281813300,31.97,77599.26,0.0,0.04684,4e-05,7.74432]
[1779281813520,31.97,77599.26,0.0,0.04684,4e-05,7.74432]
[1779281813532,31.97,77645.94,0.0,0.04867,4e-05,7.99066]
[1779281814216,31.97,77645.94,0.0,0.04867,4e-05,7.99066]
[1779281814277,31.97,77645.94,0.0,0.04867,4e-05,7.99066]
[1779281814340,31.97,77645.94,0.0,0.04867,4e-05,7.99066]
[1779281814503,31.97,77645.94,0.0,0.04867,4e-05,7.99066]
[1779281814584,31.97,77645.94,0.0,0.04867,4e-05,7.99066]
[1779281814587,31.97,77645.94,0.0,0.04867,4e-05,7.99066]
[1779281814590,31.97,77645.94,0.0,0.04867,4e-05,7.99066]
[1779281814611,31.97,77645.94,0.0,0.04867,4e-05,7.99066]
[1779281814884,31.97,77645.94,0.0,0.04867,4e-05,7.99066]
[1779281814895,31.97,77645.94,0.0,0.04867,4e-05,7.99066]
[1779281814961,31.97,77645.94,0.0,0.04867,4e-05,7.99066]
[1779281815026,31.97,77645.94,0.0,0.04867,4e-05,7.99066]
[1779281815076,31.96,77644.71,0.0,0.04862,4e-05,7.98319]
[1779281815220,31.96,77644.71,0.0,0.04862,4e-05,7.98319]
[1779281815342,31.96,77644.71,0.0,0.04862,4e-05,7.98319]
[1779281815509,31.96,77644.71,0.0,0.04862,4e-05,7.98319]
[1779281818826,31.96,77644.26,0.0,0.04859,4e-05,7.98014]
[1779281818842,31.96,77644.26,0.0,0.04859,4e-05,7.98014]
[1779281818896,31.96,77661.84,0.0,0.04929,4e-05,8.07357]
[1779281824343,31.96,77668.98,0.0,0.04957,4e-05,8.10999]
[1779281824933,31.96,77668.98,0.0,0.04957,4e-05,8.10999]
[1779281824972,31.96,77668.98,0.0,0.04957,4e-05,8.10999]
[1779281825049,31.96,77681.91,0.0,0.05008,4e-05,8.17874]
[1779281825122,31.96,77681.91,0.0,0.05008,4e-05,8.17874]
[1779281825599,31.96,77681.91,0.0,0.05008,4e-05,8.17874]
[1779281826640,31.96,77667.76,0.0,0.0495,4e-05,8.10104]
[1779281827249,31.96,77667.76,0.0,0.0495,4e-05,8.10104]
[1779281827438,31.96,77667.76,0.0,0.0495,4e-05,8.10104]
[1779281827881,31.96,77641.5,0.0,0.04844,4e-05,7.95979]
[1779281833652,31.95,77633.1,0.0,0.04809,4e-05,7.9132]
[1779281838688,31.95,77635.68,0.0,0.04819,4e-05,7.92595]
[1779281839271,31.95,77635.68,0.0,0.04819,4e-05,7.92595]
[1779281839359,31.95,77635.68,0.0,0.04819,4e-05,7.92595]
[1779281839695,31.95,77632.56,0.0,0.04806,4e-05,7.90917]
[1779281844735,31.95,77632.51,0.0,0.04805,4e-05,7.90801]
[1779281849768,31.95,77628.74,0.0,0.0479,4e-05,7.88735]
[1779281854803,31.95,77628.56,0.0,0.04787,4e-05,7.88316]
[1779281859839,31.95,77622.68,0.0,0.04764,4e-05,7.85161]
[1779281864874,31.95,77629.34,0.0,0.0479,4e-05,7.88668]
[1779281870080,31.95,77633.92,0.0,0.04808,4e-05,7.91049]
[1779281874948,31.95,77618.88,0.0,0.04748,4e-05,7.83022]
[1779281879984,31.94,77612.04,0.0,0.04719,4e-05,7.79177]
[1779281885028,31.94,77606.01,0.0,0.04694,4e-05,7.758]
[1779281887032,31.94,77596.12,0.0,0.04656,4e-05,7.70546]
[1779281892068,31.94,77594.7,0.0,0.04649,4e-05,7.69638]
[1779281897103,31.93,77601.33,0.0,0.04673,4e-05,7.72924]
[1779281903145,31.93,77599.3,0.0,0.04663,4e-05,7.7163]
[1779281908179,31.93,77598.65,0.0,0.0466,4e-05,7.71097]
[1779281913214,31.92,77599.79,0.0,0.04661,4e-05,7.71224]
[1779281918250,31.92,77601.83,0.0,0.04667,4e-05,7.72088]
[1779281923284,31.92,77599.24,0.0,0.04656,4e-05,7.70529]
[1779281925299,31.92,77587.26,0.0,0.04609,4e-05,7.6421]
[1779281930338,31.92,77581.91,0.0,0.04588,4e-05,7.61298]
[1779281936388,31.91,77572.26,0.0,0.0455,4e-05,7.56179]
[1779281941424,31.91,77565.34,0.0,0.04523,4e-05,7.52535]
[1779281946460,31.91,77565.04,0.0,0.04522,4e-05,7.52308]
[1779281951494,31.91,77564.36,0.0,0.04519,4e-05,7.5189]
[1779281956533,31.91,77554.45,0.0,0.04481,4e-05,7.4674]
[1779281961566,31.91,77555.15,0.0,0.04483,4e-05,7.47074]
[1779281966601,31.91,77551.55,0.0,0.0447,4e-05,7.45201]
[1779281971635,31.91,77555.9,0.0,0.04484,4e-05,7.47135]
[1779281976671,31.91,77558.2,0.0,0.04492,4e-05,7.48267]
[1779281981706,31.91,77557.37,0.0,0.04489,4e-05,7.47797]
[1779281986743,31.91,77556.75,0.0,0.04486,4e-05,7.47433]
[1779281991778,31.91,77557.39,0.0,0.04488,4e-05,7.47711]
[1779281996811,31.9,77557.69,0.0,0.04489,4e-05,7.47819]
[1779282001847,31.9,77557.94,0.0,0.0449,4e-05,7.47897]
[1779282006881,31.9,77566.42,0.0,0.04521,4e-05,7.52199]
[1779282011917,31.9,77568.98,0.0,0.0453,4e-05,7.53433]
[1779282013931,31.9,77580.27,0.0,0.04573,4e-05,7.59222]
[1779282018965,31.9,77588.89,0.0,0.04605,4e-05,7.6355]
[1779282022994,31.9,77569.38,0.0,0.04529,4e-05,7.53331]
[1779282028033,31.9,77565.62,0.0,0.04515,4e-05,7.51337]
[1779282033066,31.9,77559.98,0.0,0.04492,4e-05,7.48127]
[1779282038102,31.9,77553.43,0.0,0.04467,4e-05,7.44762]
[1779282043138,31.9,77557.48,0.0,0.04482,4e-05,7.46829]
[1779282048171,31.9,77560.49,0.0,0.04494,4e-05,7.48371]
[1779282055221,31.9,77561.93,0.0,0.04499,4e-05,7.49083]
[1779282060255,31.9,77570.21,0.0,0.0453,4e-05,7.53325]
[1779282065290,31.89,77570.24,0.0,0.0453,4e-05,7.53307]
[1779282071332,31.89,77569.89,0.0,0.04528,4e-05,7.53101]
[1779282077111,31.89,77568.84,0.0,0.04524,4e-05,7.52546]
[1779282082414,31.89,77559.63,0.0,0.0449,4e-05,7.47824]
[1779282087450,31.89,77554.8,0.0,0.04472,4e-05,7.4538]
[1779282091478,31.9,77542.96,0.0,0.04426,4e-05,7.3911]
[1779282097252,31.9,77544.58,0.0,0.04433,4e-05,7.40036]
[1779282103562,31.9,77546.45,0.0,0.04441,4e-05,7.41078]
[1779282108596,31.9,77548.26,0.0,0.04448,4e-05,7.42068]
[1779282113654,31.9,77541.95,0.0,0.04425,4e-05,7.38915]
[1779282114878,31.9,77541.95,0.0,0.04425,4e-05,7.38915]
[1779282116667,31.9,77503.03,0.0,0.04283,4e-05,7.1932]
[1779282117928,31.9,77503.03,0.0,0.04283,4e-05,7.1932]
[1779282120481,31.9,77506.3,0.0,0.04296,4e-05,7.2112]
[1779282125732,31.91,77507.97,0.0,0.04304,4e-05,7.22202]
[1779282130767,31.91,77509.11,0.0,0.0431,4e-05,7.23015]
[1779282135803,31.91,77509.05,0.0,0.04309,4e-05,7.22896]
[1779282140839,31.91,77510.98,0.0,0.04314,4e-05,7.23697]
[1779282145874,31.9,77511.67,0.0,0.04316,4e-05,7.23876]
[1779282150909,31.9,77512.32,0.0,0.04317,4e-05,7.24041]
[1779282155944,31.9,77513.4,0.0,0.04318,4e-05,7.2416]
[1779282158966,31.9,77532.8,0.0,0.04389,4e-05,7.33931]
[1779282164002,31.9,77534.66,0.0,0.04396,4e-05,7.34887]
[1779282169036,31.9,77537.08,0.0,0.04406,4e-05,7.36271]
[1779282174071,31.9,77537.55,0.0,0.04409,4e-05,7.36663]
[1779282179105,31.91,77541.58,0.0,0.04425,4e-05,7.38848]
[1779282184141,31.91,77542.55,0.0,0.0443,4e-05,7.39493]
[1779282189181,31.91,77543.33,0.0,0.04434,4e-05,7.40012]
[1779282194216,31.91,77542.95,0.0,0.04433,4e-05,7.39941]
[1779282199251,31.91,77536.3,0.0,0.04409,4e-05,7.36678]
[1779282204286,31.92,77534.29,0.0,0.04403,4e-05,7.35799]
[1779282209321,31.92,77532.2,0.0,0.04396,4e-05,7.34875]
[1779282216372,31.92,77530.72,0.0,0.04391,4e-05,7.3404]
[1779282221407,31.92,77532.51,0.0,0.04398,4e-05,7.35074]
[1779282226442,31.92,77533.45,0.0,0.04403,4e-05,7.35673]
[1779282231477,31.93,77532.92,0.0,0.04402,4e-05,7.35543]
[1779282236512,31.93,77519.97,0.0,0.04355,4e-05,7.29069]
[1779282241547,31.92,77520.28,0.0,0.04355,4e-05,7.29092]
[1779282247589,31.92,77520.07,0.0,0.04353,4e-05,7.28901]
[1779282254638,31.92,77519.87,0.0,0.0435,4e-05,7.28517]
[1779282260680,31.92,77519.76,0.0,0.04348,4e-05,7.28229]
[1779282266444,31.91,77519.39,0.0,0.04345,4e-05,7.27818]
[1779282271757,31.91,77519.22,0.0,0.04342,4e-05,7.27287]
[1779282276792,31.91,77515.86,0.0,0.04328,4e-05,7.25422]
[1779282282835,31.9,77514.7,0.0,0.04323,4e-05,7.24654]
[1779282287869,31.9,77508.31,0.0,0.04298,4e-05,7.21304]
[1779282292904,31.9,77511.25,0.0,0.04309,4e-05,7.22813]
[1779282298949,31.91,77513.03,0.0,0.04317,4e-05,7.23872]
[1779282303982,31.91,77514.75,0.0,0.04324,4e-05,7.24844]
[1779282309020,31.91,77515.3,0.0,0.04325,4e-05,7.24973]
[1779282316069,31.9,77514.58,0.0,0.04322,4e-05,7.24492]
[1779282321105,31.9,77521.2,0.0,0.04345,4e-05,7.27758]
[1779282326140,31.91,77525.25,0.0,0.04362,4e-05,7.30043]
[1779282331175,31.91,77524.83,0.0,0.04361,4e-05,7.29788]
[1779282336210,31.91,77515.03,0.0,0.04326,4e-05,7.25089]
[1779282346283,31.92,77514.92,0.0,0.0433,4e-05,7.2562]
[1779282355347,31.93,77507.04,0.0,0.04305,4e-05,7.22084]
[1779282357360,31.93,77493.6,0.0,0.04256,4e-05,7.15365]
[1779282362394,31.93,77490.53,0.0,0.04244,4e-05,7.1372]
[1779282367432,31.92,77478.64,0.0,0.04201,4e-05,7.07709]
[1779282372467,31.92,77467.64,0.0,0.04162,4e-05,7.02221]
[1779282377501,31.92,77474.59,0.0,0.04186,4e-05,7.05586]
[1779282382538,31.92,77481.41,0.0,0.04209,4e-05,7.08888]
[1779282387573,31.92,77480.56,0.0,0.04206,4e-05,7.08384]
[1779282392611,31.92,77482.13,0.0,0.04209,4e-05,7.08812]
[1779282396286,31.92,77483.55,0.0,0.04214,4e-05,7.09458]
[1779282401675,31.92,77483.29,0.0,0.04212,4e-05,7.09221]
[1779282407717,31.91,77484.43,0.0,0.04215,4e-05,7.09655]
[1779282412751,31.91,77485.45,0.0,0.04218,4e-05,7.10045]
[1779282417786,31.91,77486.2,0.0,0.0422,4e-05,7.103]
[1779282423829,31.91,77484.15,0.0,0.04212,4e-05,7.0914]
[1779282428863,31.91,77482.84,0.0,0.04206,4e-05,7.08373]
[1779282434908,31.9,77478.08,0.0,0.04188,4e-05,7.05893]
[1779282439943,31.9,77474.71,0.0,0.04176,4e-05,7.04147]
[1779282447726,31.9,77477.09,0.0,0.04183,4e-05,7.05196]
[1779282456060,31.9,77478.68,0.0,0.04186,4e-05,7.05596]
[1779282461096,31.9,77483.37,0.0,0.04203,4e-05,7.07835]
[1779282466131,31.9,77482.03,0.0,0.04197,4e-05,7.07089]
[1779282474188,31.9,77480.47,0.0,0.04191,4e-05,7.06193]
[1779282479223,31.89,77471.84,0.0,0.0416,4e-05,7.01883]
[1779282484752,31.89,77470.09,0.0,0.04153,4e-05,7.01008]
[1779282489776,31.89,77466.67,0.0,0.04141,4e-05,6.99263]
[1779282495336,31.89,77463.81,0.0,0.04131,4e-05,6.9783]
[1779282500371,31.89,77465.71,0.0,0.04137,4e-05,6.98725]
[1779282502699,31.89,77466.33,0.0,0.04139,4e-05,6.99021]
[1779282507420,31.89,77479.89,0.0,0.04187,4e-05,7.05626]
[1779282512454,31.89,77481.89,0.0,0.04191,4e-05,7.06244]
[1779282517490,31.89,77481.87,0.0,0.04191,4e-05,7.06149]
[1779282522526,31.89,77489.84,0.0,0.04218,4e-05,7.10002]
[1779282527560,31.89,77484.58,0.0,0.04199,4e-05,7.07283]
[1779282535616,31.88,77483.78,0.0,0.04195,4e-05,7.06727]
[1779282540651,31.88,77483.73,0.0,0.04194,4e-05,7.06603]
[1779282545685,31.88,77483.08,0.0,0.04191,4e-05,7.06184]
[1779282550720,31.88,77486.32,0.0,0.04202,4e-05,7.07678]
[1779282555756,31.88,77487.01,0.0,0.04203,4e-05,7.07911]
[1779282560791,31.88,77486.18,0.0,0.042,4e-05,7.07391]
[1779282565826,31.87,77485.53,0.0,0.04196,4e-05,7.06967]
[1779282572876,31.87,77484.41,0.0,0.0419,4e-05,7.06011]
[1779282578661,31.87,77484.69,0.0,0.0419,4e-05,7.06035]
[1779282583951,31.87,77484.72,0.0,0.0419,4e-05,7.05956]
[1779282588986,31.87,77484.82,0.0,0.04189,4e-05,7.05912]
[1779282594023,31.87,77477.78,0.0,0.04164,4e-05,7.02349]
[1779282596894,31.87,77477.51,0.0,0.04163,4e-05,7.02204]
[1779282604640,31.86,77467.72,0.0,0.04128,4e-05,6.9732]
[1779282611147,31.86,77460.23,0.0,0.04101,3e-05,6.93641]
[1779282617186,31.87,77454.52,0.0,0.04081,3e-05,6.90872]
[1779282622222,31.87,77450.45,0.0,0.04067,3e-05,6.88911]
[1779282627259,31.87,77448.2,0.0,0.0406,3e-05,6.87837]
[1779282632292,31.87,77446.84,0.0,0.04054,3e-05,6.86936]
[1779282637327,31.87,77449.03,0.0,0.04061,3e-05,6.88017]
[1779282642362,31.87,77451.13,0.0,0.04069,3e-05,6.89047]
[1779282647397,31.87,77450.6,0.0,0.04067,3e-05,6.88801]
[1779282652431,31.87,77451.39,0.0,0.0407,3e-05,6.89206]
[1779282658477,31.87,77452.3,0.0,0.04073,3e-05,6.8967]
[1779282663512,31.87,77441.59,0.0,0.04036,3e-05,6.84486]
[1779282668548,31.87,77439.78,0.0,0.04031,3e-05,6.83678]
[1779282673583,31.87,77440.28,0.0,0.04033,3e-05,6.83992]
[1779282678619,31.87,77435.61,0.0,0.04017,3e-05,6.81811]
[1779282683658,31.87,77433.46,0.0,0.04011,3e-05,6.80881]
[1779282688688,31.87,77439.0,0.0,0.04031,3e-05,6.83678]
[1779282693727,31.88,77432.29,0.0,0.04007,3e-05,6.80281]
[1779282699766,31.88,77433.81,0.0,0.04013,3e-05,6.81158]
[1779282704800,31.88,77433.81,0.0,0.04014,3e-05,6.81278]
[1779282709835,31.88,77435.2,0.0,0.0402,3e-05,6.82072]
[1779282714871,31.88,77436.6,0.0,0.04025,3e-05,6.8286]
[1779282719906,31.88,77438.08,0.0,0.04031,3e-05,6.83679]
[1779282725948,31.89,77437.78,0.0,0.04031,3e-05,6.83658]
[1779282730982,31.89,77438.46,0.0,0.04034,3e-05,6.84087]
[1779282737025,31.89,77437.73,0.0,0.04032,3e-05,6.83858]
[1779282742060,31.89,77437.49,0.0,0.04032,3e-05,6.83845]
[1779282747094,31.89,77439.38,0.0,0.0404,3e-05,6.84859]
[1779282752129,31.89,77441.81,0.0,0.04047,3e-05,6.85873]
[1779282757165,31.9,77442.76,0.0,0.04051,3e-05,6.86416]
[1779282762200,31.9,77441.82,0.0,0.04049,3e-05,6.86048]
[1779282767234,31.9,77441.51,0.0,0.04048,3e-05,6.85984]
[1779282775292,31.9,77441.25,0.0,0.04048,3e-05,6.85998]
[1779282780326,31.9,77440.48,0.0,0.04046,3e-05,6.85713]
[1779282785361,31.9,77440.45,0.0,0.04047,3e-05,6.85785]
[1779282791404,31.9,77439.67,0.0,0.04045,3e-05,6.85515]
[1779282796438,31.91,77437.76,0.0,0.04039,3e-05,6.84684]
[1779282801474,31.91,77437.34,0.0,0.04038,3e-05,6.84577]
[1779282808523,31.91,77437.75,0.0,0.04041,3e-05,6.84909]
[1779282813558,31.91,77438.0,0.0,0.04041,3e-05,6.84864]
[1779282818595,31.91,77438.33,0.0,0.04042,3e-05,6.85116]
[1779282823630,31.91,77439.1,0.0,0.04046,3e-05,6.85573]
[1779282828664,31.91,77442.83,0.0,0.04059,3e-05,6.87468]
[1779282833700,31.92,77438.46,0.0,0.04045,3e-05,6.85429]
[1779282838736,31.92,77439.17,0.0,0.04048,3e-05,6.85859]
[1779282843769,31.92,77439.12,0.0,0.04048,3e-05,6.85916]
[1779282848805,31.92,77433.33,0.0,0.04029,3e-05,6.83204]
[1779282853839,31.92,77433.61,0.0,0.04031,3e-05,6.83464]
[1779282858874,31.92,77434.56,0.0,0.04035,3e-05,6.84025]
[1779282863911,31.92,77435.15,0.0,0.04037,3e-05,6.84408]
[1779282868951,31.93,77435.88,0.0,0.04041,3e-05,6.84856]
[1779282873982,31.93,77436.04,0.0,0.0404,3e-05,6.84764]
[1779282879017,31.93,77434.08,0.0,0.04034,3e-05,6.83908]
[1779282883048,31.93,77415.87,0.0,0.03973,3e-05,6.75226]
[1779282888085,31.93,77414.06,0.0,0.03968,3e-05,6.74525]
[1779282893120,31.93,77418.54,0.0,0.03984,3e-05,6.76819]
[1779282898156,31.94,77418.33,0.0,0.03984,3e-05,6.76851]
[1779282902182,31.94,77429.26,0.0,0.04022,3e-05,6.82212]
[1779282907219,31.94,77415.39,0.0,0.03976,3e-05,6.75761]
[1779282912253,31.94,77408.45,0.0,0.03954,3e-05,6.72587]
[1779282917288,31.95,77408.12,0.0,0.03954,3e-05,6.72587]
[1779282922322,31.95,77405.77,0.0,0.03947,3e-05,6.71618]
[1779282927366,31.95,77402.18,0.0,0.03936,3e-05,6.70062]
[1779282931394,31.95,77390.43,0.0,0.03896,3e-05,6.64359]
[1779282932953,31.95,77380.39,0.0,0.03863,3e-05,6.59655]
[1779282935189,31.96,77394.8,0.0,0.03912,3e-05,6.66615]
[1779282940456,31.96,77397.27,0.0,0.03922,3e-05,6.6799]
[1779282945493,31.96,77397.62,0.0,0.03925,3e-05,6.68356]
[1779282950527,31.97,77397.36,0.0,0.03925,3e-05,6.6844]
[1779282955562,31.97,77397.61,0.0,0.03928,3e-05,6.68773]
[1779282961604,31.97,77398.16,0.0,0.03931,3e-05,6.69296]
[1779282967105,31.97,77401.26,0.0,0.03943,3e-05,6.70947]
[1779282973688,31.98,77409.99,0.0,0.03975,3e-05,6.75428]
[1779282983649,31.98,77409.15,0.0,0.03973,3e-05,6.75098]
[1779282987786,31.99,77396.43,0.0,0.03933,3e-05,6.69472]
[1779282992822,31.99,77396.44,0.0,0.03933,3e-05,6.69451]
[1779282998279,31.99,77402.13,0.0,0.03954,3e-05,6.72345]
[1779283003548,32.0,77404.6,0.0,0.03964,3e-05,6.73763]
[1779283008934,32.0,77399.91,0.0,0.03949,3e-05,6.71766]
[1779283015751,32.01,77398.24,0.0,0.03946,3e-05,6.71274]
[1779283021020,32.01,77397.98,0.0,0.03947,3e-05,6.71412]
[1779283026055,32.01,77396.27,0.0,0.03943,3e-05,6.70823]
[1779283031090,32.02,77399.02,0.0,0.03954,3e-05,6.72351]
[1779283036125,32.02,77397.79,0.0,0.03951,3e-05,6.71982]
[1779283041160,32.02,77396.91,0.0,0.0395,3e-05,6.71777]
[1779283047202,32.03,77397.56,0.0,0.03954,3e-05,6.72346]
[1779283056036,32.03,77398.08,0.0,0.03957,3e-05,6.72674]
[1779283061299,32.04,77398.45,0.0,0.0396,3e-05,6.73097]
[1779283068348,32.04,77398.57,0.0,0.03962,3e-05,6.73435]
[1779283076404,32.04,77399.08,0.0,0.03966,3e-05,6.73991]
[1779283081799,32.05,77393.38,0.0,0.03948,3e-05,6.71438]
[1779283087482,32.05,77377.1,0.0,0.03896,3e-05,6.64068]
[1779283092516,32.06,77372.81,0.0,0.03883,3e-05,6.62306]
[1779283097552,32.06,77358.81,0.0,0.03839,3e-05,6.56004]
[1779283102587,32.07,77360.42,0.0,0.03846,3e-05,6.57072]
[1779283106383,32.07,77376.96,0.0,0.03903,3e-05,6.65087]
[1779283110644,32.07,77388.34,0.0,0.03943,3e-05,6.7067]
[1779283116453,32.08,77400.54,0.0,0.03984,3e-05,6.76458]
[1779283121722,32.08,77402.71,0.0,0.03993,3e-05,6.77653]
[1779283126756,32.08,77404.82,0.0,0.04001,3e-05,6.78804]
[1779283131794,32.08,77409.61,0.0,0.04018,3e-05,6.81218]
[1779283136827,32.08,77407.26,0.0,0.04011,3e-05,6.80187]
[1779283141862,32.08,77406.02,0.0,0.04007,3e-05,6.79685]
[1779283146897,32.09,77407.26,0.0,0.04012,3e-05,6.80362]
[1779283151932,32.09,77400.66,0.0,0.0399,3e-05,6.77293]
[1779283156968,32.09,77397.11,0.0,0.03979,3e-05,6.75698]
[1779283162007,32.09,77395.2,0.0,0.03973,3e-05,6.74908]
[1779283167040,32.09,77394.06,0.0,0.03971,3e-05,6.74507]
[1779283172076,32.09,77397.95,0.0,0.03983,3e-05,6.76252]
[1779283177113,32.1,77400.69,0.0,0.03994,3e-05,6.77701]
[1779283182147,32.1,77401.31,0.0,0.03997,3e-05,6.78128]
[1779283187183,32.1,77400.97,0.0,0.03997,3e-05,6.78124]
[1779283192219,32.1,77396.59,0.0,0.03983,3e-05,6.76172]
[1779283197253,32.11,77397.21,0.0,0.03986,3e-05,6.76621]
[1779283202287,32.11,77394.44,0.0,0.03978,3e-05,6.75455]
[1779283207322,32.11,77390.03,0.0,0.03964,3e-05,6.73523]
[1779283212359,32.11,77396.25,0.0,0.03987,3e-05,6.76668]
[1779283217393,32.12,77400.73,0.0,0.04003,3e-05,6.78963]
[1779283222427,32.12,77400.36,0.0,0.04003,3e-05,6.78937]
[1779283227463,32.12,77401.98,0.0,0.04009,3e-05,6.79867]
[1779283228470,32.12,77412.25,0.0,0.04045,3e-05,6.84828]
[1779283233544,32.12,77411.76,0.0,0.04042,3e-05,6.84411]
[1779283243576,32.13,77407.33,0.0,0.04029,3e-05,6.8249]
[1779283248616,32.13,77407.43,0.0,0.0403,3e-05,6.8264]
[1779283253651,32.13,77408.41,0.0,0.04034,3e-05,6.83209]
[1779283258685,32.13,77415.22,0.0,0.04058,3e-05,6.86584]
[1779283260701,32.13,77424.84,0.0,0.04091,3e-05,6.91257]
[1779283265734,32.13,77426.28,0.0,0.04096,3e-05,6.91986]
[1779283270770,32.13,77430.83,0.0,0.04113,3e-05,6.94227]
[1779283275805,32.13,77431.63,0.0,0.04116,3e-05,6.94644]
[1779283280840,32.13,77432.08,0.0,0.04117,3e-05,6.94892]
[1779283285875,32.13,77432.55,0.0,0.04119,3e-05,6.95149]
[1779283292923,32.13,77433.03,0.0,0.0412,3e-05,6.9516]
[1779283297958,32.13,77434.14,0.0,0.04124,3e-05,6.95725]
[1779283302993,32.13,77434.32,0.0,0.04125,3e-05,6.95836]
[1779283308030,32.13,77434.26,0.0,0.04124,3e-05,6.9583]
[1779283314071,32.13,77434.22,0.0,0.04125,3e-05,6.9584]
[1779283319106,32.13,77434.93,0.0,0.04127,3e-05,6.96207]
[1779283324142,32.13,77433.95,0.0,0.04124,3e-05,6.95749]
[1779283329176,32.14,77436.73,0.0,0.04134,3e-05,6.9712]
[1779283334215,32.14,77440.74,0.0,0.04148,4e-05,6.99075]
[1779283341260,32.14,77441.41,0.0,0.0415,4e-05,6.99395]
[1779283346296,32.14,77441.94,0.0,0.04152,4e-05,6.99648]
[1779283351331,32.14,77438.15,0.0,0.04137,3e-05,6.97543]
[1779283356366,32.14,77439.27,0.0,0.04141,4e-05,6.98106]
[1779283361402,32.14,77440.1,0.0,0.04144,4e-05,6.98525]
[1779283372480,32.14,77440.47,0.0,0.04146,4e-05,6.98735]
[1779283378520,32.14,77441.37,0.0,0.04149,4e-05,6.99189]
[1779283383558,32.14,77440.4,0.0,0.04146,4e-05,6.98732]
[1779283388591,32.14,77440.85,0.0,0.04147,4e-05,6.9897]
[1779283395650,32.14,77441.7,0.0,0.04151,4e-05,6.99408]
[1779283405714,32.14,77442.26,0.0,0.04153,4e-05,6.9971]
[1779283410747,32.14,77439.63,0.0,0.04144,4e-05,6.98443]
[1779283415783,32.14,77442.27,0.0,0.04152,4e-05,6.99483]
[1779283420817,32.14,77441.87,0.0,0.0415,4e-05,6.99296]
[1779283426620,32.14,77441.44,0.0,0.04149,4e-05,6.991]
[1779283431896,32.14,77444.28,0.0,0.04159,4e-05,7.00492]
[1779283437948,32.14,77446.32,0.0,0.04166,4e-05,7.01489]
[1779283443991,32.14,77446.2,0.0,0.04166,4e-05,7.01427]
[1779283449026,32.14,77445.13,0.0,0.04162,4e-05,7.00904]
[1779283454816,32.14,77444.26,0.0,0.04159,4e-05,7.00484]
[1779283461110,32.14,77444.67,0.0,0.0416,4e-05,7.00688]
[1779283466145,32.14,77442.71,0.0,0.04153,4e-05,6.99738]
[1779283471179,32.14,77434.48,0.0,0.04123,3e-05,6.95494]
[1779283479238,32.14,77432.68,0.0,0.04118,3e-05,6.94675]
[1779283484273,32.14,77429.8,0.0,0.04108,3e-05,6.93305]
[1779283489306,32.14,77421.88,0.0,0.04081,3e-05,6.89507]
[1779283494342,32.14,77420.96,0.0,0.04078,3e-05,6.89116]
[1779283499377,32.14,77421.05,0.0,0.04078,3e-05,6.89198]
[1779283501391,32.14,77410.44,0.0,0.04042,3e-05,6.84097]
[1779283502400,32.14,77396.45,0.0,0.03994,3e-05,6.77405]
[1779283503804,32.14,77396.45,0.0,0.03994,3e-05,6.77405]
[1779283503896,32.14,77372.44,0.0,0.03914,3e-05,6.66058]
[1779283506365,32.14,77365.29,0.0,0.0389,3e-05,6.6273]
[1779283506403,32.14,77365.29,0.0,0.0389,3e-05,6.6273]
[1779283506490,32.14,77357.17,0.0,0.03863,3e-05,6.58962]
[1779283512469,32.15,77358.27,0.0,0.03869,3e-05,6.59769]
[1779283517504,32.15,77355.43,0.0,0.03862,3e-05,6.58703]
[1779283522539,32.16,77349.22,0.0,0.03843,3e-05,6.5606]
[1779283527573,32.16,77348.67,0.0,0.03844,3e-05,6.56139]
[1779283531602,32.17,77337.89,0.0,0.03808,3e-05,6.51099]
[1779283533615,32.17,77347.63,0.0,0.03841,3e-05,6.55766]
[1779283539657,32.17,77347.57,0.0,0.03844,3e-05,6.56073]
[1779283544693,32.18,77339.46,0.0,0.03819,3e-05,6.52579]
[1779283549728,32.18,77344.02,0.0,0.03836,3e-05,6.55005]
[1779283554764,32.19,77344.75,0.0,0.03841,3e-05,6.55634]
[1779283559798,32.19,77341.04,0.0,0.0383,3e-05,6.54198]
[1779283564833,32.2,77331.29,0.0,0.03801,3e-05,6.49968]
[1779283569868,32.2,77333.06,0.0,0.03809,3e-05,6.51131]
[1779283574902,32.21,77333.29,0.0,0.03812,3e-05,6.51578]
[1779283578930,32.21,77323.05,0.0,0.03781,3e-05,6.47111]
[1779283583976,32.22,77326.04,0.0,0.03793,3e-05,6.48885]
[1779283585106,32.22,77324.98,0.0,0.0379,3e-05,6.48468]
[1779283585150,32.22,77324.98,0.0,0.0379,3e-05,6.48468]
[1779283585987,32.22,77304.28,0.0,0.03724,3e-05,6.39009]
[1779283589475,32.22,77302.69,0.0,0.03721,3e-05,6.38548]
[1779283589506,32.22,77302.69,0.0,0.03721,3e-05,6.38548]
[1779283590023,32.22,77303.52,0.0,0.03724,3e-05,6.39017]
[1779283595824,32.23,77298.35,0.0,0.0371,3e-05,6.36922]
[1779283601103,32.24,77293.65,0.0,0.03698,3e-05,6.35213]
[1779283606138,32.25,77294.48,0.0,0.03704,3e-05,6.36023]
[1779283610172,32.25,77280.97,0.0,0.03663,3e-05,6.30213]
[1779283615964,32.26,77275.4,0.0,0.0365,3e-05,6.28253]
[1779283621255,32.27,77270.09,0.0,0.03637,3e-05,6.26415]
[1779283623263,32.27,77257.64,0.0,0.03599,3e-05,6.21009]
[1779283624854,32.27,77257.64,0.0,0.03599,3e-05,6.21009]
[1779283630311,32.28,77258.8,0.0,0.03607,3e-05,6.22157]
[1779283635348,32.29,77263.73,0.0,0.03626,3e-05,6.24908]
[1779283636240,32.29,77263.73,0.0,0.03626,3e-05,6.24908]
[1779283636353,32.29,77251.36,0.0,0.03589,3e-05,6.19457]
[1779283639067,32.29,77248.78,0.0,0.03581,3e-05,6.18416]
[1779283639375,32.3,77253.47,0.0,0.03598,3e-05,6.20749]
[1779283644629,32.31,77255.09,0.0,0.03606,3e-05,6.2193]
[1779283644731,32.31,77268.71,0.0,0.03649,3e-05,6.28178]
[1779283646156,32.31,77268.71,0.0,0.0365,3e-05,6.2829]
[1779283649445,32.31,77285.16,0.0,0.03705,3e-05,6.36151]
[1779283651458,32.32,77277.63,0.0,0.03681,3e-05,6.32664]
[1779283656494,32.33,77281.23,0.0,0.03696,3e-05,6.3478]
[1779283661537,32.33,77281.89,0.0,0.03701,3e-05,6.35521]
[1779283666884,32.34,77274.87,0.0,0.0368,3e-05,6.32516]
[1779283666971,32.34,77272.76,0.0,0.03676,3e-05,6.31939]
[1779283672613,32.35,77274.82,0.0,0.03686,3e-05,6.33342]
[1779283678656,32.36,77271.51,0.0,0.0368,3e-05,6.32388]
[1779283683691,32.36,77270.91,0.0,0.03681,3e-05,6.32561]
[1779283687718,32.37,77260.6,0.0,0.03651,3e-05,6.28256]
[1779283688901,32.37,77260.6,0.0,0.03651,3e-05,6.28256]
[1779283692632,32.38,77253.75,0.0,0.03632,3e-05,6.25556]
[1779283692701,32.38,77253.75,0.0,0.03632,3e-05,6.25556]
[1779283692765,32.38,77239.0,0.0,0.03587,3e-05,6.19044]
[1779283694435,32.38,77239.0,0.0,0.03587,3e-05,6.19147]
[1779283694773,32.38,77240.94,0.0,0.03595,3e-05,6.20236]
[1779283699826,32.39,77244.62,0.0,0.0361,3e-05,6.22439]
[1779283704861,32.4,77248.12,0.0,0.03625,3e-05,6.24552]
[1779283709893,32.41,77247.09,0.0,0.03626,3e-05,6.24629]
[1779283714929,32.42,77249.9,0.0,0.03637,3e-05,6.26187]
[1779283717950,32.42,77238.05,0.0,0.03602,3e-05,6.21201]
[1779283722990,32.43,77244.5,0.0,0.03627,3e-05,6.24648]
[1779283728031,32.44,77240.72,0.0,0.03619,3e-05,6.23511]
[1779283733064,32.45,77240.06,0.0,0.03621,3e-05,6.2378]
[1779283738097,32.46,77246.22,0.0,0.03644,3e-05,6.27097]
[1779283743132,32.47,77251.68,0.0,0.03665,3e-05,6.3009]
[1779283748166,32.47,77252.42,0.0,0.03671,3e-05,6.30935]
[1779283753203,32.48,77247.08,0.0,0.03658,3e-05,6.29054]
[1779283758238,32.49,77248.1,0.0,0.03665,3e-05,6.30036]
[1779283763272,32.5,77246.53,0.0,0.03663,3e-05,6.29841]
[1779283768309,32.51,77244.19,0.0,0.0366,3e-05,6.2931]
[1779283773344,32.51,77259.11,0.0,0.03709,3e-05,6.36312]
[1779283778379,32.52,77252.75,0.0,0.03692,3e-05,6.33913]
[1779283782078,32.53,77255.37,0.0,0.03702,3e-05,6.35292]
[1779283787178,32.54,77253.71,0.0,0.03701,3e-05,6.35203]
[1779283792483,32.54,77254.51,0.0,0.03707,3e-05,6.36037]
[1779283797519,32.55,77255.65,0.0,0.03714,3e-05,6.37017]
[1779283802555,32.56,77250.45,0.0,0.037,3e-05,6.34982]
[1779283807592,32.56,77260.07,0.0,0.03734,3e-05,6.39748]
[1779283810625,32.56,77250.26,0.0,0.03703,3e-05,6.35435]
[1779283815681,32.57,77245.84,0.0,0.03692,3e-05,6.33787]
[1779283817684,32.57,77256.76,0.0,0.03727,3e-05,6.38865]
[1779283821714,32.58,77245.24,0.0,0.03693,3e-05,6.33902]
[1779283824734,32.58,77255.01,0.0,0.03725,3e-05,6.38523]
[1779283826750,32.58,77241.85,0.0,0.03684,3e-05,6.32705]
[1779283831784,32.59,77246.43,0.0,0.03701,3e-05,6.3495]
[1779283836820,32.59,77251.81,0.0,0.0372,3e-05,6.37717]
[1779283841855,32.6,77259.99,0.0,0.03748,3e-05,6.41733]
[1779283846889,32.6,77252.26,0.0,0.03726,3e-05,6.3851]
[1779283851925,32.61,77254.44,0.0,0.03735,3e-05,6.39789]
[1779283855954,32.61,77264.24,0.0,0.03768,3e-05,6.44481]
[1779283857966,32.61,77254.56,0.0,0.03737,3e-05,6.40181]
[1779283861699,32.61,77253.24,0.0,0.03734,3e-05,6.39755]
[1779283861787,32.61,77253.24,0.0,0.03734,3e-05,6.39755]
[1779283861997,32.61,77245.53,0.0,0.0371,3e-05,6.36265]
[1779283863007,32.63,77261.08,0.0,0.03764,3e-05,6.44004]
[1779283864009,32.63,77272.56,0.0,0.03805,3e-05,6.49747]
[1779283864900,32.63,77272.56,0.0,0.03805,3e-05,6.49747]
[1779283864946,32.63,77272.56,0.0,0.03805,3e-05,6.49747]
[1779283865096,32.63,77276.56,0.0,0.03818,3e-05,6.51622]
[1779283869047,32.64,77286.2,0.0,0.0385,3e-05,6.56205]
[1779283873075,32.64,77275.42,0.0,0.03816,3e-05,6.51358]
[1779283877100,32.64,77265.16,0.0,0.03784,3e-05,6.46818]
[1779283882142,32.64,77263.1,0.0,0.03779,3e-05,6.4609]
[1779283887177,32.65,77259.51,0.0,0.03769,3e-05,6.44688]
[1779283892212,32.65,77256.68,0.0,0.03761,3e-05,6.43404]
[1779283895236,32.65,77246.27,0.0,0.03729,3e-05,6.38842]
[1779283898254,32.66,77236.03,0.0,0.03698,3e-05,6.34397]
[1779283903294,32.66,77246.99,0.0,0.03734,3e-05,6.39651]
[1779283906313,32.66,77237.03,0.0,0.03704,3e-05,6.35315]
[1779283910519,32.67,77220.53,0.0,0.03654,3e-05,6.28157]
[1779283911696,32.67,77220.53,0.0,0.03654,3e-05,6.28157]
[1779283917501,32.68,77213.72,0.0,0.03636,3e-05,6.25618]
[1779283922536,32.68,77220.04,0.0,0.03659,3e-05,6.28794]
[1779283927571,32.69,77215.75,0.0,0.03647,3e-05,6.27144]
[1779283932608,32.69,77212.67,0.0,0.03639,3e-05,6.26002]
[1779283937641,32.69,77207.75,0.0,0.03626,3e-05,6.24054]
[1779283940663,32.7,77197.23,0.0,0.03594,3e-05,6.19534]
[1779283946421,32.7,77207.55,0.0,0.03628,3e-05,6.24435]
[1779283946880,32.7,77207.55,0.0,0.03628,3e-05,6.24435]
[1779283946942,32.7,77204.61,0.0,0.03619,3e-05,6.23128]
[1779283950301,32.7,77206.04,0.0,0.03624,3e-05,6.23863]
[1779283950340,32.7,77206.98,0.0,0.03628,3e-05,6.24382]
[1779283951313,32.7,77206.98,0.0,0.03628,3e-05,6.24382]
[1779283951405,32.71,77214.55,0.0,0.03651,3e-05,6.27559]
[1779283952749,32.71,77225.83,0.0,0.03686,3e-05,6.32653]
[1779283953769,32.71,77210.47,0.0,0.03638,3e-05,6.25818]
[1779283956726,32.71,77205.38,0.0,0.03623,3e-05,6.23648]
[1779283956817,32.71,77207.24,0.0,0.03629,3e-05,6.24525]
[1779283960805,32.71,77196.73,0.0,0.03598,3e-05,6.20034]
[1779283964388,32.71,77191.42,0.0,0.03583,3e-05,6.17854]
[1779283964834,32.72,77192.06,0.0,0.03585,3e-05,6.18194]
[1779283969866,32.72,77199.33,0.0,0.0361,3e-05,6.21701]
[1779283974907,32.72,77205.12,0.0,0.0363,3e-05,6.24551]
[1779283977006,32.73,77206.43,0.0,0.03634,3e-05,6.25188]
[1779283977078,32.73,77211.0,0.0,0.03649,3e-05,6.27329]
[1779283982969,32.73,77219.47,0.0,0.03678,3e-05,6.31392]
[1779283988002,32.73,77215.42,0.0,0.03666,3e-05,6.29795]
[1779283991482,32.74,77215.22,0.0,0.03666,3e-05,6.29787]
[1779283992031,32.74,77199.5,0.0,0.03618,3e-05,6.22874]
[1779283993053,32.74,77199.5,0.0,0.03618,3e-05,6.22874]
[1779283993101,32.74,77193.36,0.0,0.036,3e-05,6.20193]
[1779283999083,32.74,77188.98,0.0,0.03588,3e-05,6.18515]
[1779284003241,32.75,77197.12,0.0,0.03615,3e-05,6.22351]
[1779284003305,32.75,77202.29,0.0,0.03631,3e-05,6.24703]
[1779284004177,32.75,77178.51,0.0,0.03558,3e-05,6.14242]
[1779284004706,32.75,77178.51,0.0,0.03558,3e-05,6.14242]
[1779284005127,32.75,77178.51,0.0,0.03558,3e-05,6.14274]
[1779284006215,32.75,77178.51,0.0,0.03558,3e-05,6.14274]
[1779284006316,32.75,77162.91,0.0,0.03512,3e-05,6.07493]
[1779284012179,32.75,77163.66,0.0,0.03515,3e-05,6.07918]
[1779284015866,32.76,77166.3,0.0,0.03524,3e-05,6.09235]
[1779284016207,32.76,77169.35,0.0,0.03534,3e-05,6.10622]
[1779284021242,32.76,77161.63,0.0,0.03512,3e-05,6.07516]
[1779284026277,32.77,77163.31,0.0,0.03519,3e-05,6.08468]
[1779284027868,32.77,77157.91,0.0,0.03503,3e-05,6.06149]
[1779284028292,32.77,77149.32,0.0,0.03477,3e-05,6.02456]
[1779284029428,32.77,77149.32,0.0,0.03477,3e-05,6.02456]
[1779284029514,32.77,77141.11,0.0,0.03453,3e-05,5.98998]
[1779284035343,32.77,77140.17,0.0,0.03452,3e-05,5.98842]
[1779284036348,32.77,77150.67,0.0,0.03484,3e-05,6.03479]
[1779284041383,32.78,77157.85,0.0,0.03507,3e-05,6.06793]
[1779284044409,32.78,77178.06,0.0,0.03569,3e-05,6.15731]
[1779284049442,32.78,77176.25,0.0,0.03564,3e-05,6.14967]
[1779284054478,32.78,77165.62,0.0,0.0353,3e-05,6.10045]
[1779284059512,32.77,77169.8,0.0,0.03541,3e-05,6.11666]
[1779284064547,32.77,77171.97,0.0,0.03546,3e-05,6.12449]
[1779284069582,32.77,77168.4,0.0,0.03535,3e-05,6.10747]
[1779284074617,32.76,77173.76,0.0,0.03549,3e-05,6.12712]
[1779284079652,32.76,77176.32,0.0,0.03555,3e-05,6.13673]
[1779284084686,32.76,77169.18,0.0,0.03532,3e-05,6.10329]
[1779284087428,32.76,77180.64,0.0,0.03566,3e-05,6.15228]
[1779284091735,32.75,77191.26,0.0,0.03597,3e-05,6.19766]
[1779284097502,32.75,77200.61,0.0,0.03625,3e-05,6.23742]
[1779284098788,32.75,77210.36,0.0,0.03656,3e-05,6.2819]
[1779284103824,32.76,77209.95,0.0,0.03656,3e-05,6.28156]
[1779284107573,32.76,77188.9,0.0,0.03592,3e-05,6.18963]
[1779284112889,32.76,77190.01,0.0,0.03597,3e-05,6.19678]
[1779284117643,32.77,77176.86,0.0,0.03558,3e-05,6.14128]
[1779284122959,32.77,77178.13,0.0,0.03564,3e-05,6.14938]
[1779284124198,32.77,77192.29,0.0,0.03608,3e-05,6.21227]
[1779284129001,32.77,77181.05,0.0,0.03575,3e-05,6.16463]
[1779284133029,32.78,77173.08,0.0,0.0355,3e-05,6.1291]
[1779284138063,32.78,77169.8,0.0,0.03542,3e-05,6.11716]
[1779284141089,32.78,77158.89,0.0,0.0351,3e-05,6.07113]
[1779284144112,32.79,77169.77,0.0,0.03544,3e-05,6.12016]
[1779284149146,32.79,77160.89,0.0,0.03519,3e-05,6.08338]
[1779284152681,32.79,77147.66,0.0,0.0348,3e-05,6.028]
[1779284153649,32.79,77147.66,0.0,0.0348,3e-05,6.028]
[1779284154205,32.79,77134.23,0.0,0.03441,3e-05,5.97129]
[1779284155211,32.8,77119.68,0.0,0.03399,3e-05,5.90968]
[1779284156211,32.8,77107.28,0.0,0.03363,3e-05,5.85772]
[1779284158239,32.8,77073.63,0.0,0.03268,3e-05,5.71801]
[1779284158911,32.8,77073.63,0.0,0.03268,3e-05,5.71801]
[1779284159277,32.8,77054.3,0.0,0.03214,3e-05,5.63892]
[1779284162678,32.81,77050.0,0.0,0.03204,3e-05,5.62368]
[1779284163375,32.81,77020.66,0.0,0.03124,3e-05,5.50474]
[1779284165309,32.86,77001.5,0.0,0.0309,3e-05,5.4547]
[1779284166145,32.86,77001.5,0.0,0.0309,3e-05,5.4547]
[1779284166532,32.86,77001.5,0.0,0.0309,3e-05,5.4547]
[1779284170383,32.96,77014.43,0.0,0.03168,3e-05,5.56892]
[1779284170980,32.96,77014.43,0.0,0.03168,3e-05,5.56892]
[1779284171386,32.96,77018.43,0.0,0.03179,3e-05,5.58527]
[1779284173403,32.98,77040.94,0.0,0.03252,3e-05,5.69219]
[1779284175413,33.01,77051.61,0.0,0.03291,3e-05,5.75008]
[1779284179201,33.01,77059.67,0.0,0.03317,3e-05,5.78782]
[1779284179444,33.02,77062.28,0.0,0.03325,3e-05,5.79973]
[1779284184484,33.02,77058.45,0.0,0.03317,3e-05,5.78749]
[1779284188534,33.03,77047.35,0.0,0.03288,3e-05,5.74503]
[1779284190570,33.03,77037.63,0.0,0.03262,3e-05,5.70671]
[1779284191555,33.03,77029.33,0.0,0.03239,3e-05,5.67224]
[1779284193577,33.04,77045.2,0.0,0.03284,3e-05,5.7391]
[1779284198602,33.04,77049.42,0.0,0.033,3e-05,5.76158]
[1779284203639,33.05,77052.21,0.0,0.03311,3e-05,5.77797]
[1779284206751,33.06,77053.72,0.0,0.03317,3e-05,5.78615]
[1779284207667,33.06,77066.39,0.0,0.03354,3e-05,5.84112]
[1779284208620,33.06,77066.39,0.0,0.03354,3e-05,5.84112]
[1779284208674,33.06,77069.98,0.0,0.03365,3e-05,5.85709]
[1779284213708,33.07,77073.11,0.0,0.03377,3e-05,5.87432]
[1779284214716,33.07,77057.73,0.0,0.03333,3e-05,5.81037]
[1779284216730,33.07,77070.44,0.0,0.03371,3e-05,5.8656]
[1779284219768,33.08,77059.81,0.0,0.03343,3e-05,5.82404]
[1779284223313,33.08,77054.1,0.0,0.03328,3e-05,5.80275]
[1779284223362,33.08,77052.82,0.0,0.03325,3e-05,5.79739]
[1779284224086,33.08,77052.82,0.0,0.03325,3e-05,5.79739]
[1779284224816,33.08,77030.05,0.0,0.03261,3e-05,5.70355]
[1779284225908,33.08,77022.93,0.0,0.03241,3e-05,5.6752]
[1779284226827,33.09,77002.63,0.0,0.03186,3e-05,5.59304]
[1779284227833,33.09,76989.12,0.0,0.03149,3e-05,5.53932]
[1779284232608,33.1,76988.89,0.0,0.03152,3e-05,5.54359]
[1779284232641,33.1,77003.83,0.0,0.03194,3e-05,5.60562]
[1779284237774,33.11,77010.85,0.0,0.03217,3e-05,5.63896]
[1779284237830,33.11,77009.61,0.0,0.03214,3e-05,5.635]
[1779284240537,33.11,77000.58,0.0,0.03191,3e-05,5.60031]
[1779284240628,33.11,76992.36,0.0,0.03169,3e-05,5.56803]
[1779284242274,33.12,76992.36,0.0,0.0317,3e-05,5.56926]
[1779284242303,33.12,76972.62,0.0,0.03117,3e-05,5.49066]
[1779284246979,33.13,76982.97,0.0,0.03149,3e-05,5.53897]
[1779284250043,33.13,76983.56,0.0,0.03153,3e-05,5.54392]
[1779284250071,33.14,76965.39,0.0,0.03104,3e-05,5.47195]
[1779284252163,33.14,76942.34,0.0,0.03043,3e-05,5.3804]
[1779284252975,33.14,76942.34,0.0,0.03043,3e-05,5.3804]
[1779284253065,33.16,76931.41,0.0,0.03023,3e-05,5.35077]
[1779284255741,33.22,76911.7,0.0,0.02992,3e-05,5.30327]
[1779284258067,33.3,76926.24,0.0,0.03062,3e-05,5.40708]
[1779284260083,33.34,76949.26,0.0,0.03143,3e-05,5.52661]
[1779284265826,33.35,76959.33,0.0,0.03174,3e-05,5.57325]
[1779284271163,33.37,76969.91,0.0,0.03208,3e-05,5.62314]
[1779284275192,33.37,76980.79,0.0,0.03242,3e-05,5.67196]
[1779284276199,33.38,76991.08,0.0,0.03271,3e-05,5.71518]
[1779284278213,33.38,77001.67,0.0,0.03302,3e-05,5.76075]
[1779284279196,33.38,77001.67,0.0,0.03302,3e-05,5.76075]
[1779284279279,33.38,77018.72,0.0,0.03351,3e-05,5.8324]
[1779284281069,33.38,77018.72,0.0,0.03352,3e-05,5.83331]
[1779284281235,33.38,77020.23,0.0,0.03357,3e-05,5.8404]
[1779284283262,33.39,77004.28,0.0,0.03312,3e-05,5.77578]
[1779284288303,33.39,77021.41,0.0,0.03364,3e-05,5.85134]
[1779284293329,33.4,77031.6,0.0,0.03396,3e-05,5.89763]
[1779284295344,33.4,77013.26,0.0,0.03344,3e-05,5.82242]
[1779284297357,33.41,77000.87,0.0,0.0331,3e-05,5.77267]
[1779284303203,33.41,76995.09,0.0,0.03297,3e-05,5.75232]
[1779284303411,33.41,76983.91,0.0,0.03267,3e-05,5.70821]
[1779284305416,33.42,77004.2,0.0,0.03325,3e-05,5.79371]
[1779284308438,33.42,76990.79,0.0,0.03289,3e-05,5.74089]
[1779284313476,33.43,76998.87,0.0,0.03313,3e-05,5.77626]
[1779284318515,33.44,76997.93,0.0,0.03314,3e-05,5.77667]
[1779284321535,33.44,77012.23,0.0,0.03356,3e-05,5.83848]
[1779284326570,33.45,77026.47,0.0,0.034,3e-05,5.90159]
[1779284330599,33.45,77014.7,0.0,0.03368,3e-05,5.85508]
[1779284335632,33.46,77015.08,0.0,0.03371,3e-05,5.86032]
[1779284338654,33.46,77025.21,0.0,0.03402,3e-05,5.90475]
[1779284342683,33.47,77013.24,0.0,0.03369,3e-05,5.85727]
[1779284344407,33.47,77012.44,0.0,0.03367,3e-05,5.85465]
[1779284344701,33.47,77017.76,0.0,0.03383,3e-05,5.87757]
[1779284345708,33.47,77043.24,0.0,0.03457,3e-05,5.9854]
[1779284346724,33.47,77043.24,0.0,0.03457,3e-05,5.9854]
[1779284346746,33.47,77041.44,0.0,0.03453,3e-05,5.97828]
[1779284351753,33.47,77051.3,0.0,0.03483,3e-05,6.02254]
[1779284353765,33.47,77033.97,0.0,0.03433,3e-05,5.95002]
[1779284357794,33.48,77023.91,0.0,0.03406,3e-05,5.91005]
[1779284358800,33.48,77010.74,0.0,0.03368,3e-05,5.8556]
[1779284362829,33.48,77000.12,0.0,0.0334,3e-05,5.8142]
[1779284367863,33.49,77003.32,0.0,0.03352,3e-05,5.8313]
[1779284372905,33.5,77006.86,0.0,0.03363,3e-05,5.84722]
[1779284376930,33.5,77019.05,0.0,0.034,3e-05,5.90089]
[1779284380972,33.51,77034.32,0.0,0.03446,3e-05,5.9681]
[1779284382982,33.51,77013.16,0.0,0.03385,3e-05,5.87987]
[1779284388017,33.51,77011.4,0.0,0.03383,3e-05,5.87662]
[1779284390032,33.52,77022.61,0.0,0.03416,3e-05,5.9242]
[1779284395066,33.52,77025.09,0.0,0.03426,3e-05,5.93804]
[1779284400101,33.53,77035.85,0.0,0.03459,3e-05,5.98613]
[1779284406117,33.53,77033.58,0.0,0.03453,3e-05,5.97802]
[1779284406192,33.53,77014.96,0.0,0.034,3e-05,5.90125]
[1779284409222,33.53,77000.53,0.0,0.0336,3e-05,5.84285]
[1779284413373,33.54,77003.94,0.0,0.03371,3e-05,5.85917]
[1779284413451,33.54,77010.75,0.0,0.03391,3e-05,5.88826]
[1779284415255,33.54,77010.75,0.0,0.03392,3e-05,5.8889]
[1779284415336,33.54,76990.2,0.0,0.03334,3e-05,5.80416]
[1779284418241,33.54,76980.28,0.0,0.03307,3e-05,5.76554]
[1779284423277,33.55,76979.46,0.0,0.03308,3e-05,5.76635]
[1779284428344,33.56,76985.68,0.0,0.03328,3e-05,5.79523]
[1779284428379,33.56,76979.6,0.0,0.03311,3e-05,5.77097]
[1779284432206,33.56,76978.3,0.0,0.03308,3e-05,5.76576]
[1779284432342,33.56,76966.1,0.0,0.03274,3e-05,5.71567]
[1779284437375,33.56,76966.03,0.0,0.03274,3e-05,5.7155]
[1779284441840,33.56,76975.62,0.0,0.03301,3e-05,5.75557]
[1779284441901,33.56,76994.8,0.0,0.03355,3e-05,5.83466]
[1779284443417,33.57,77017.08,0.0,0.0342,3e-05,5.92909]
[1779284446408,33.57,77008.09,0.0,0.03395,3e-05,5.89261]
[1779284447169,33.57,77009.5,0.0,0.034,3e-05,5.89973]
[1779284452480,33.58,77010.41,0.0,0.03405,3e-05,5.90651]
[1779284457517,33.58,77013.86,0.0,0.03417,3e-05,5.92387]
[1779284462028,33.58,77016.95,0.0,0.03427,3e-05,5.93851]
[1779284462045,33.58,77043.33,0.0,0.03504,3e-05,6.05046]
[1779284464565,33.59,77061.85,0.0,0.0356,3e-05,6.13073]
[1779284466596,33.59,77054.03,0.0,0.03537,3e-05,6.09751]
[1779284466636,33.59,77052.85,0.0,0.03533,3e-05,6.09278]
[1779284470608,33.59,77066.47,0.0,0.03575,3e-05,6.15231]
[1779284473629,33.59,77053.03,0.0,0.03535,3e-05,6.0953]
[1779284476653,33.59,77065.05,0.0,0.03572,3e-05,6.14762]
[1779284481687,33.59,77063.23,0.0,0.03567,3e-05,6.14096]
[1779284483701,33.59,77052.62,0.0,0.03536,3e-05,6.09602]
[1779284484710,33.59,77041.87,0.0,0.03504,3e-05,6.05054]
[1779284485723,33.6,77031.79,0.0,0.03475,3e-05,6.0082]
[1779284487730,33.6,77042.61,0.0,0.03507,3e-05,6.05496]
[1779284492764,33.6,77021.39,0.0,0.03445,3e-05,5.96377]
[1779284494778,33.6,77006.03,0.0,0.034,3e-05,5.89867]
[1779284495516,33.6,77006.03,0.0,0.034,3e-05,5.89867]
[1779284495795,33.6,76994.47,0.0,0.03366,3e-05,5.85026]
[1779284497059,33.6,76994.47,0.0,0.03366,3e-05,5.85026]
[1779284497130,33.6,76966.0,0.0,0.03286,3e-05,5.7327]
[1779284502844,33.6,76971.68,0.0,0.03302,3e-05,5.75574]
[1779284505692,33.6,76965.06,0.0,0.03283,3e-05,5.72845]
[1779284505872,33.6,76965.06,0.0,0.03283,3e-05,5.72835]
[1779284506881,33.6,76950.49,0.0,0.03242,3e-05,5.66895]
[1779284509052,33.6,76952.57,0.0,0.03248,3e-05,5.6775]
[1779284509143,33.6,76968.57,0.0,0.03293,3e-05,5.74288]
[1779284510918,33.6,76957.12,0.0,0.03261,3e-05,5.69611]
[1779284515956,33.6,76950.38,0.0,0.03243,3e-05,5.66905]
[1779284520993,33.6,76961.43,0.0,0.03274,3e-05,5.71461]
[1779284523005,33.6,76972.63,0.0,0.03305,3e-05,5.76048]
[1779284528042,33.6,76964.47,0.0,0.03282,3e-05,5.72671]
[1779284531069,33.6,76969.43,0.0,0.03296,3e-05,5.74702]
[1779284531154,33.6,76995.37,0.0,0.03369,3e-05,5.85404]
[1779284532462,33.6,76995.37,0.0,0.03369,3e-05,5.85395]
[1779284533079,33.6,77006.19,0.0,0.034,3e-05,5.89881]
[1779284537107,33.6,76990.63,0.0,0.03355,3e-05,5.83391]
[1779284541134,33.6,77000.52,0.0,0.03384,3e-05,5.87602]
[1779284544157,33.6,77010.57,0.0,0.03413,3e-05,5.91778]
[1779284547177,33.6,76996.92,0.0,0.03373,3e-05,5.86032]
[1779284548183,33.6,76985.38,0.0,0.0334,3e-05,5.81228]
[1779284553218,33.59,76974.1,0.0,0.03307,3e-05,5.76267]
[1779284557249,33.59,76987.61,0.0,0.03345,3e-05,5.81794]
[1779284562284,33.59,76986.5,0.0,0.03341,3e-05,5.81276]
[1779284567321,33.59,76978.45,0.0,0.03318,3e-05,5.7788]
[1779284572354,33.59,76984.57,0.0,0.03335,3e-05,5.80355]
[1779284577390,33.59,76967.5,0.0,0.03286,3e-05,5.73269]
[1779284582425,33.59,76960.94,0.0,0.03268,3e-05,5.70578]
[1779284587461,33.59,76955.72,0.0,0.03254,3e-05,5.68487]
[1779284591496,33.59,76972.31,0.0,0.033,3e-05,5.75296]
[1779284596531,33.59,76976.36,0.0,0.03311,3e-05,5.76951]
[1779284601570,33.59,76970.95,0.0,0.03296,3e-05,5.74722]
[1779284606623,33.59,76970.06,0.0,0.03294,3e-05,5.74359]
[1779284607629,33.59,76954.79,0.0,0.03251,3e-05,5.68125]
[1779284612666,33.59,76953.34,0.0,0.03246,3e-05,5.67355]
[1779284617701,33.59,76963.97,0.0,0.03276,3e-05,5.71734]
[1779284622738,33.59,76965.45,0.0,0.0328,3e-05,5.72352]
[1779284624750,33.59,76953.94,0.0,0.03248,3e-05,5.67672]
[1779284629817,33.59,76953.36,0.0,0.03247,3e-05,5.67501]
[1779284635828,33.59,76964.29,0.0,0.03278,3e-05,5.72016]
[1779284640870,33.6,76963.81,0.0,0.03277,3e-05,5.71854]
[1779284645905,33.6,76964.89,0.0,0.0328,3e-05,5.72336]
[1779284648926,33.6,76975.04,0.0,0.03309,3e-05,5.76517]
[1779284653961,33.6,76980.14,0.0,0.03323,3e-05,5.78628]
[1779284658996,33.6,76971.52,0.0,0.03299,3e-05,5.75101]
[1779284663023,33.6,76959.84,0.0,0.03267,3e-05,5.70358]
[1779284666046,33.6,76972.29,0.0,0.03302,3e-05,5.75497]
[1779284668088,33.6,76983.88,0.0,0.03335,3e-05,5.8028]
[1779284668994,33.6,76983.88,0.0,0.03335,3e-05,5.8028]
[1779284669079,33.6,76987.69,0.0,0.03345,3e-05,5.81855]
[1779284670088,33.6,77004.9,0.0,0.03394,3e-05,5.89]
[1779284670528,33.6,77004.9,0.0,0.03394,3e-05,5.89]
[1779284671093,33.6,77010.77,0.0,0.0341,3e-05,5.91198]
[1779284676127,33.6,77000.99,0.0,0.03381,3e-05,5.87039]
[1779284681163,33.6,77012.6,0.0,0.03414,3e-05,5.91799]
[1779284686199,33.59,77013.84,0.0,0.03417,3e-05,5.92205]
[1779284690225,33.59,77003.82,0.0,0.03387,3e-05,5.87923]
[1779284692229,33.59,76999.47,0.0,0.03375,3e-05,5.86093]
[1779284692332,33.59,77054.8,0.0,0.03536,3e-05,6.09412]
[1779284696709,33.59,77053.77,0.0,0.03531,3e-05,6.08713]
[1779284697306,33.59,77049.46,0.0,0.03518,3e-05,6.06824]
[1779284702351,33.58,77054.97,0.0,0.03532,3e-05,6.08911]
[1779284704359,33.58,77065.76,0.0,0.03564,3e-05,6.13407]
[1779284706373,33.58,77055.84,0.0,0.03533,3e-05,6.09042]
[1779284709392,33.58,77067.14,0.0,0.03566,3e-05,6.13703]
[1779284711502,33.57,77071.36,0.0,0.03578,3e-05,6.15451]
[1779284711528,33.57,77079.81,0.0,0.03603,3e-05,6.19032]
[1779284713181,33.57,77079.81,0.0,0.03602,3e-05,6.18961]
[1779284713423,33.57,77074.55,0.0,0.03586,3e-05,6.16625]
[1779284715437,33.57,77092.54,0.0,0.03639,3e-05,6.24262]
[1779284718457,33.56,77079.64,0.0,0.03598,3e-05,6.18449]
[1779284720500,33.56,77092.08,0.0,0.03635,3e-05,6.23681]
[1779284725521,33.56,77095.08,0.0,0.03641,3e-05,6.24586]
[1779284728542,33.55,77105.44,0.0,0.03671,3e-05,6.28852]
[1779284733582,33.54,77107.8,0.0,0.03674,3e-05,6.29202]
[1779284738614,33.54,77102.43,0.0,0.03654,3e-05,6.26431]
[1779284743649,33.53,77106.93,0.0,0.03665,3e-05,6.27995]
[1779284748684,33.52,77097.72,0.0,0.03634,3e-05,6.23555]
[1779284753723,33.52,77104.66,0.0,0.03652,3e-05,6.2616]
[1779284757444,33.51,77092.53,0.0,0.03613,3e-05,6.20554]
[1779284762785,33.51,77085.99,0.0,0.03591,3e-05,6.17345]
[1779284767824,33.5,77092.76,0.0,0.03608,3e-05,6.19902]
[1779284771850,33.49,77105.3,0.0,0.03644,3e-05,6.2505]
[1779284777578,33.49,77100.88,0.0,0.03627,3e-05,6.22637]
[1779284782930,33.48,77098.04,0.0,0.03616,3e-05,6.21005]
[1779284787965,33.47,77095.58,0.0,0.03606,3e-05,6.19544]
[1779284793003,33.47,77087.0,0.0,0.03578,3e-05,6.15468]
[1779284798041,33.47,77095.59,0.0,0.03601,3e-05,6.18806]
[1779284803468,33.46,77101.17,0.0,0.03616,3e-05,6.20994]
[1779284803532,33.46,77118.63,0.0,0.03668,3e-05,6.28446]
[1779284807209,33.45,77132.69,0.0,0.0371,3e-05,6.34346]
[1779284809116,33.45,77153.66,0.0,0.03774,3e-05,6.4353]
[1779284812037,33.45,77154.82,0.0,0.03778,3e-05,6.44003]
[1779284812141,33.45,77152.97,0.0,0.03772,3e-05,6.43157]
[1779284814152,33.45,77163.79,0.0,0.03805,3e-05,6.47939]
[1779284818292,33.45,77171.15,0.0,0.03828,3e-05,6.51121]
[1779284818358,33.45,77193.56,0.0,0.03899,3e-05,6.61228]
[1779284819869,33.45,77193.56,0.0,0.03899,3e-05,6.61198]
[1779284820197,33.45,77194.76,0.0,0.03903,3e-05,6.61697]
[1779284821204,33.45,77210.43,0.0,0.03953,3e-05,6.68784]
[1779284822213,33.45,77220.38,0.0,0.03985,3e-05,6.73283]
[1779284824226,33.44,77210.11,0.0,0.03951,3e-05,6.68453]
[1779284825370,33.44,77191.25,0.0,0.03889,3e-05,6.59772]
[1779284831275,33.44,77202.67,0.0,0.03924,3e-05,6.64687]
[1779284836114,33.43,77201.18,0.0,0.03918,3e-05,6.638]
[1779284836310,33.43,77201.34,0.0,0.03917,3e-05,6.6373]
[1779284839728,33.43,77198.36,0.0,0.03906,3e-05,6.62187]
[1779284840338,33.43,77204.02,0.0,0.03924,3e-05,6.64661]
[1779284841904,33.43,77212.08,0.0,0.03949,3e-05,6.68285]
[1779284842356,33.43,77212.08,0.0,0.03949,3e-05,6.68228]
[1779284844366,33.42,77223.31,0.0,0.03985,3e-05,6.73246]
[1779284846513,33.42,77225.91,0.0,0.03993,3e-05,6.74374]
[1779284846604,33.42,77225.76,0.0,0.03992,3e-05,6.74239]
[1779284851098,33.42,77231.68,0.0,0.04009,3e-05,6.76681]
[1779284851416,33.42,77236.35,0.0,0.04023,3e-05,6.78502]
[1779284852047,33.42,77236.35,0.0,0.04023,3e-05,6.78502]
[1779284852429,33.42,77255.43,0.0,0.04086,3e-05,6.8726]
[1779284852993,33.42,77255.43,0.0,0.04086,3e-05,6.8726]
[1779284853639,33.41,77284.94,0.0,0.04185,3e-05,7.01009]
[1779284854662,33.41,77284.94,0.0,0.04185,3e-05,7.01009]
[1779284854668,33.41,77273.0,0.0,0.04143,3e-05,6.953]
[1779284856547,33.41,77273.0,0.0,0.04143,3e-05,6.95218]
[1779284859984,33.41,77280.58,0.0,0.04166,3e-05,6.98428]
[1779284859996,33.41,77280.58,0.0,0.04166,3e-05,6.98428]
[1779284860001,33.41,77280.58,0.0,0.04166,3e-05,6.98428]
[1779284860027,33.41,77280.58,0.0,0.04166,3e-05,6.98428]
[1779284860484,33.4,77291.1,0.0,0.04201,3e-05,7.03296]
[1779284861486,33.4,77304.61,0.0,0.04247,3e-05,7.09598]
[1779284864527,33.4,77267.86,0.0,0.0412,3e-05,6.92047]
[1779284867069,33.4,77261.09,0.0,0.04095,3e-05,6.88639]
[1779284867076,33.4,77261.09,0.0,0.04095,3e-05,6.88639]
[1779284867098,33.4,77261.09,0.0,0.04095,3e-05,6.88639]
[1779284867539,33.39,77263.24,0.0,0.04102,3e-05,6.89569]
[1779284870110,33.39,77260.59,0.0,0.04092,3e-05,6.88189]
[1779284873017,33.39,77256.67,0.0,0.04077,3e-05,6.86115]
[1779284875599,33.37,77232.72,0.0,0.03991,3e-05,6.74047]
[1779284878620,33.37,77220.69,0.0,0.0395,3e-05,6.68346]
[1779284882648,33.37,77238.95,0.0,0.04008,3e-05,6.76494]
[1779284886677,33.36,77224.37,0.0,0.03958,3e-05,6.69513]
[1779284887684,33.36,77236.29,0.0,0.03997,3e-05,6.74922]
[1779284890705,33.36,77225.21,0.0,0.03959,3e-05,6.69636]
[1779284895740,33.35,77227.8,0.0,0.03965,3e-05,6.70509]
[1779284900776,33.35,77222.77,0.0,0.03946,3e-05,6.67879]
[1779284904804,33.34,77242.36,0.0,0.04009,3e-05,6.76654]
[1779284908538,33.34,77227.35,0.0,0.03958,3e-05,6.69468]
[1779284913879,33.33,77211.43,0.0,0.03902,3e-05,6.61628]
[1779284919186,33.33,77210.15,0.0,0.03896,3e-05,6.60787]
[1779284919205,33.33,77200.74,0.0,0.03866,3e-05,6.56518]
[1779284923736,33.33,77195.91,0.0,0.03849,3e-05,6.54219]
[1779284923838,33.33,77186.62,0.0,0.03819,3e-05,6.49953]
[1779284928983,33.32,77181.56,0.0,0.03802,3e-05,6.47505]
[1779284930093,33.32,77181.56,0.0,0.03802,3e-05,6.47505]
[1779284930130,33.32,77177.76,0.0,0.0379,3e-05,6.45773]
[1779284935024,33.32,77158.2,0.0,0.03725,3e-05,6.36569]
[1779284940077,33.31,77159.52,0.0,0.03727,3e-05,6.36833]
[1779284945123,33.3,77144.74,0.0,0.03678,3e-05,6.29889]
[1779284950162,33.3,77149.97,0.0,0.03691,3e-05,6.3176]
[1779284955197,33.29,77140.78,0.0,0.03659,3e-05,6.27234]
[1779284960232,33.28,77144.1,0.0,0.03666,3e-05,6.28273]
[1779284965267,33.27,77150.47,0.0,0.03683,3e-05,6.30631]
[1779284970302,33.27,77148.24,0.0,0.03673,3e-05,6.29196]
[1779284974330,33.26,77140.55,0.0,0.03645,3e-05,6.25217]
[1779284976334,33.26,77141.18,0.0,0.03647,3e-05,6.25411]
[1779284976352,33.26,77132.43,0.0,0.03619,3e-05,6.2142]
[1779284977357,33.26,77109.33,0.0,0.03549,3e-05,6.11379]
[1779284978366,33.26,77096.21,0.0,0.03509,3e-05,6.05668]
[1779284979582,33.26,77096.21,0.0,0.03509,3e-05,6.05668]
[1779284979611,33.26,77105.72,0.0,0.03537,3e-05,6.09712]
[1779284985414,33.25,77101.87,0.0,0.03523,3e-05,6.07749]
[1779284990446,33.25,77121.36,0.0,0.0358,3e-05,6.1593]
[1779284994474,33.24,77142.04,0.0,0.03642,3e-05,6.24714]
[1779284999508,33.24,77146.15,0.0,0.03651,3e-05,6.26141]
[1779285004545,33.23,77142.45,0.0,0.03637,3e-05,6.24141]
[1779285006560,33.23,77154.32,0.0,0.03673,3e-05,6.29213]
[1779285007566,33.23,77164.29,0.0,0.03703,3e-05,6.33539]
[1779285012601,33.22,77168.28,0.0,0.03712,3e-05,6.34857]
[1779285017637,33.21,77174.28,0.0,0.03728,3e-05,6.37068]
[1779285022672,33.2,77183.38,0.0,0.03753,3e-05,6.40636]
[1779285027706,33.2,77183.02,0.0,0.03749,3e-05,6.4008]
[1779285030729,33.19,77173.16,0.0,0.03716,3e-05,6.35403]
[1779285034795,33.19,77185.19,0.0,0.0375,3e-05,6.40165]
[1779285039829,33.18,77184.01,0.0,0.03743,3e-05,6.39179]
[1779285044864,33.17,77173.35,0.0,0.03706,3e-05,6.34006]
[1779285048898,33.17,77155.91,0.0,0.0365,3e-05,6.25982]
[1779285053930,33.16,77152.05,0.0,0.03636,3e-05,6.23946]
[1779285055945,33.16,77142.36,0.0,0.03605,3e-05,6.19562]
[1779285059940,33.16,77140.64,0.0,0.03599,3e-05,6.18621]
[1779285059981,33.16,77136.99,0.0,0.03587,3e-05,6.16966]
[1779285061848,33.16,77128.81,0.0,0.03562,3e-05,6.13344]
[1779285062010,33.16,77127.16,0.0,0.03557,3e-05,6.12569]
[1779285066026,33.15,77113.42,0.0,0.03514,3e-05,6.06428]
[1779285067031,33.15,77100.89,0.0,0.03476,3e-05,6.00996]
[1779285072067,33.15,77110.32,0.0,0.03503,3e-05,6.04828]
[1779285076750,33.15,77096.57,0.0,0.03461,3e-05,5.98782]
[1779285079133,33.14,77086.39,0.0,0.0343,3e-05,5.94351]
[1779285084151,33.14,77087.23,0.0,0.03432,3e-05,5.94592]
[1779285086819,33.14,77103.1,0.0,0.03478,3e-05,6.01323]
[1779285092290,33.14,77100.47,0.0,0.03468,3e-05,5.99784]
[1779285092792,33.14,77100.47,0.0,0.03468,3e-05,5.99784]
[1779285092825,33.14,77117.07,0.0,0.03517,3e-05,6.06885]
[1779285094838,33.14,77117.07,0.0,0.03517,3e-05,6.06885]
[1779285094929,33.14,77130.93,0.0,0.03558,3e-05,6.12805]
[1779285099291,33.13,77118.91,0.0,0.0352,3e-05,6.07332]
[1779285104326,33.13,77118.69,0.0,0.03518,3e-05,6.07021]
[1779285109360,33.12,77128.45,0.0,0.03546,3e-05,6.11013]
[1779285114397,33.12,77145.9,0.0,0.03597,3e-05,6.18364]
[1779285115406,33.12,77132.49,0.0,0.03556,3e-05,6.12457]
[1779285120439,33.12,77135.17,0.0,0.03562,3e-05,6.13369]
[1779285123087,33.11,77133.42,0.0,0.03556,3e-05,6.12555]
[1779285123093,33.11,77145.21,0.0,0.03592,3e-05,6.17642]
[1779285124445,33.11,77145.21,0.0,0.03592,3e-05,6.17592]
[1779285124521,33.11,77163.41,0.0,0.03647,3e-05,6.25522]
[1779285128504,33.11,77173.33,0.0,0.03677,3e-05,6.29816]
[1779285133549,33.11,77175.2,0.0,0.03681,3e-05,6.30451]
[1779285138583,33.1,77176.08,0.0,0.03683,3e-05,6.30638]
[1779285143618,33.1,77160.04,0.0,0.03631,3e-05,6.23204]
[1779285148656,33.09,77162.44,0.0,0.03636,3e-05,6.23948]
[1779285149662,33.09,77139.46,0.0,0.03565,3e-05,6.13821]
[1779285154698,33.09,77137.76,0.0,0.03557,3e-05,6.12606]
[1779285159756,33.08,77143.76,0.0,0.03573,3e-05,6.14977]
[1779285164769,33.08,77145.94,0.0,0.03578,3e-05,6.15679]
[1779285165775,33.08,77135.17,0.0,0.03545,3e-05,6.10936]
[1779285170810,33.08,77125.1,0.0,0.03513,3e-05,6.06342]
[1779285175845,33.07,77138.17,0.0,0.03551,3e-05,6.11791]
[1779285178866,33.07,77155.07,0.0,0.03601,3e-05,6.19012]
[1779285183901,33.07,77150.98,0.0,0.03587,3e-05,6.16913]
[1779285188936,33.06,77145.89,0.0,0.03569,3e-05,6.14412]
[1779285190950,33.06,77156.82,0.0,0.03602,3e-05,6.19078]
[1779285195993,33.05,77150.47,0.0,0.0358,3e-05,6.15993]
[1779285198001,33.05,77161.03,0.0,0.03612,3e-05,6.20503]
[1779285201026,33.05,77173.98,0.0,0.0365,3e-05,6.26015]
[1779285206061,33.05,77179.99,0.0,0.03668,3e-05,6.28514]
[1779285211096,33.05,77187.14,0.0,0.03689,3e-05,6.3144]
[1779285216131,33.05,77187.81,0.0,0.03691,3e-05,6.31734]
[1779285219152,33.04,77169.21,0.0,0.03631,3e-05,6.23212]
[1779285224187,33.04,77171.89,0.0,0.03637,3e-05,6.24099]
[1779285229222,33.03,77171.41,0.0,0.03633,3e-05,6.23589]
[1779285233250,33.03,77157.2,0.0,0.03588,3e-05,6.17114]
[1779285238287,33.02,77153.07,0.0,0.03574,3e-05,6.15056]
[1779285241306,33.02,77142.41,0.0,0.03541,3e-05,6.10272]
[1779285246352,33.02,77139.17,0.0,0.03529,3e-05,6.08641]
[1779285251386,33.02,77140.88,0.0,0.03533,3e-05,6.09192]
[1779285255413,33.01,77153.49,0.0,0.0357,3e-05,6.14503]
[1779285260451,33.01,77148.98,0.0,0.03554,3e-05,6.12278]
[1779285265485,33.0,77139.81,0.0,0.03525,3e-05,6.08035]
[1779285268132,33.0,77151.49,0.0,0.0356,3e-05,6.13024]
[1779285273542,33.0,77152.81,0.0,0.0356,3e-05,6.13028]
[1779285278583,32.99,77155.14,0.0,0.03565,3e-05,6.13774]
[1779285283639,32.99,77141.89,0.0,0.03523,3e-05,6.07717]
[1779285284645,32.99,77119.11,0.0,0.03455,3e-05,5.97889]
[1779285287078,32.99,77101.62,0.0,0.03403,3e-05,5.90359]
[1779285290687,32.99,77111.25,0.0,0.03431,3e-05,5.94418]
[1779285295723,32.98,77104.43,0.0,0.0341,3e-05,5.91417]
[1779285300759,32.98,77107.87,0.0,0.0342,3e-05,5.92827]
[1779285302772,32.98,77097.7,0.0,0.0339,3e-05,5.88469]
[1779285303778,32.98,77086.85,0.0,0.03358,3e-05,5.8387]
[1779285307806,32.98,77096.76,0.0,0.03387,3e-05,5.88057]
[1779285312843,32.98,77084.75,0.0,0.03352,3e-05,5.82946]
[1779285317890,32.98,77080.3,0.0,0.03339,3e-05,5.8109]
[1779285322925,32.98,77075.27,0.0,0.03325,3e-05,5.79018]
[1779285327960,32.98,77058.61,0.0,0.03278,3e-05,5.72117]
[1779285330981,32.99,77070.73,0.0,0.03313,3e-05,5.77231]
[1779285336018,32.99,77065.36,0.0,0.03297,3e-05,5.74816]
[1779285341053,32.99,77061.65,0.0,0.03287,3e-05,5.73358]
[1779285346088,32.99,77066.49,0.0,0.03301,3e-05,5.7545]
[1779285351226,32.99,77062.22,0.0,0.03289,3e-05,5.73724]
[1779285351298,32.99,77033.24,0.0,0.03208,3e-05,5.6175]
[1779285351846,32.99,77033.24,0.0,0.03208,3e-05,5.6175]
[1779285352130,32.99,77033.24,0.0,0.03208,3e-05,5.61784]
[1779285353849,32.99,77029.71,0.0,0.03198,3e-05,5.60371]
[1779285354146,32.99,77026.65,0.0,0.0319,3e-05,5.59155]
[1779285358171,33.0,77011.05,0.0,0.03148,3e-05,5.52963]
[1779285363215,33.0,77005.34,0.0,0.03134,3e-05,5.50902]
[1779285367244,33.0,77015.25,0.0,0.03163,3e-05,5.55133]
[1779285367895,33.0,77015.25,0.0,0.03163,3e-05,5.55133]
[1779285368250,33.0,77030.61,0.0,0.03206,3e-05,5.6145]
[1779285371999,33.01,77034.62,0.0,0.03218,3e-05,5.63199]
[1779285372278,33.01,77032.84,0.0,0.03213,3e-05,5.62501]
[1779285376057,33.01,77035.94,0.0,0.03222,3e-05,5.63878]
[1779285376305,33.01,77046.5,0.0,0.03252,3e-05,5.68269]
[1779285377314,33.01,77063.38,0.0,0.033,3e-05,5.7531]
[1779285377481,33.01,77063.38,0.0,0.033,3e-05,5.7531]
[1779285378320,33.01,77065.54,0.0,0.03307,3e-05,5.76225]
[1779285382348,33.01,77046.28,0.0,0.03252,3e-05,5.68272]
[1779285385370,33.01,77058.65,0.0,0.03288,3e-05,5.73478]
[1779285388391,33.01,77042.96,0.0,0.03244,3e-05,5.67033]
[1779285393429,33.01,77048.01,0.0,0.03258,3e-05,5.69015]
[1779285398664,33.02,77047.63,0.0,0.03257,3e-05,5.68955]
[1779285398693,33.02,77046.93,0.0,0.03255,3e-05,5.68691]
[1779285401915,33.02,77048.36,0.0,0.0326,3e-05,5.69336]
[1779285401960,33.02,77051.74,0.0,0.0327,3e-05,5.70787]
[1779285407530,33.02,77058.02,0.0,0.03288,3e-05,5.73488]
[1779285408536,33.02,77069.46,0.0,0.03321,3e-05,5.78286]
[1779285413575,33.02,77070.31,0.0,0.03324,3e-05,5.78701]
[1779285418611,33.02,77067.37,0.0,0.03316,3e-05,5.77526]
[1779285423644,33.02,77077.89,0.0,0.03346,3e-05,5.81993]
[1779285428679,33.02,77077.39,0.0,0.03345,3e-05,5.81799]
[1779285430693,33.02,77087.38,0.0,0.03374,3e-05,5.86006]
[1779285436341,33.02,77099.77,0.0,0.0341,3e-05,5.91223]
[1779285441774,33.02,77100.69,0.0,0.03412,3e-05,5.91508]
[1779285443785,33.02,77113.48,0.0,0.03449,3e-05,5.96927]
[1779285446412,33.02,77125.0,0.0,0.03483,3e-05,6.01819]
[1779285451842,33.02,77125.63,0.0,0.03482,3e-05,6.01651]
[1779285456876,33.01,77125.47,0.0,0.03481,3e-05,6.01431]
[1779285461912,33.01,77129.52,0.0,0.03492,3e-05,6.03052]
[1779285467954,33.01,77130.48,0.0,0.03493,3e-05,6.03238]
[1779285473998,33.0,77132.32,0.0,0.03497,3e-05,6.03838]
[1779285479032,33.0,77140.33,0.0,0.0352,3e-05,6.07151]
[1779285484068,33.0,77134.66,0.0,0.03502,3e-05,6.04477]
[1779285489102,33.0,77130.31,0.0,0.03488,3e-05,6.02443]
[1779285494138,32.99,77129.89,0.0,0.03485,3e-05,6.02114]
[1779285499396,32.99,77126.1,0.0,0.03473,3e-05,6.00394]
[1779285499449,32.99,77115.52,0.0,0.03442,3e-05,5.95802]
[1779285506242,32.99,77121.88,0.0,0.03459,3e-05,5.98384]
[1779285511267,32.99,77127.53,0.0,0.03474,3e-05,6.00439]
[1779285513280,32.99,77115.95,0.0,0.03439,3e-05,5.95425]
[1779285518317,32.98,77112.15,0.0,0.03428,3e-05,5.93734]
[1779285520329,32.98,77121.86,0.0,0.03456,3e-05,5.97852]
[1779285524360,32.98,77132.22,0.0,0.03486,3e-05,6.02208]
[1779285529396,32.98,77130.44,0.0,0.0348,3e-05,6.01306]
[1779285533424,32.98,77120.57,0.0,0.0345,3e-05,5.96974]
[1779285538458,32.98,77126.56,0.0,0.03467,3e-05,5.99441]
[1779285543494,32.97,77129.21,0.0,0.03474,3e-05,6.0046]
[1779285548529,32.97,77129.55,0.0,0.03474,3e-05,6.00485]
[1779285553565,32.97,77119.08,0.0,0.03442,3e-05,5.95875]
[1779285558598,32.97,77116.25,0.0,0.03433,3e-05,5.94596]
[1779285561620,32.97,77127.08,0.0,0.03465,3e-05,5.9917]
[1779285567268,32.97,77128.93,0.0,0.0347,3e-05,5.99841]
[1779285572698,32.96,77121.94,0.0,0.03447,3e-05,5.96463]
[1779285573704,32.96,77109.78,0.0,0.03411,3e-05,5.91248]
[1779285574711,32.96,77099.87,0.0,0.03382,3e-05,5.87035]
[1779285575718,32.96,77116.64,0.0,0.03431,3e-05,5.94163]
[1779285578739,32.96,77128.84,0.0,0.03467,3e-05,5.99344]
[1779285583776,32.96,77137.69,0.0,0.03492,3e-05,6.03037]
[1779285586812,32.96,77136.55,0.0,0.03489,3e-05,6.02517]
[1779285587414,32.96,77155.86,0.0,0.03546,3e-05,6.10807]
[1779285588624,32.96,77155.86,0.0,0.03546,3e-05,6.10807]
[1779285588813,32.96,77155.91,0.0,0.03546,3e-05,6.10787]
[1779285593851,32.95,77153.59,0.0,0.03537,3e-05,6.09525]
[1779285598885,32.95,77155.76,0.0,0.03542,3e-05,6.10293]
[1779285603920,32.95,77164.39,0.0,0.03567,3e-05,6.13815]
[1779285608959,32.94,77152.36,0.0,0.03529,3e-05,6.0832]
[1779285610972,32.94,77162.74,0.0,0.03559,3e-05,6.12707]
[1779285616008,32.94,77170.73,0.0,0.03582,3e-05,6.1599]
[1779285617286,32.94,77170.73,0.0,0.03582,3e-05,6.1599]
[1779285617351,32.94,77184.44,0.0,0.03623,3e-05,6.21913]
[1779285619854,32.93,77191.1,0.0,0.03643,3e-05,6.24795]
[1779285620047,32.93,77194.58,0.0,0.03654,3e-05,6.2627]
[1779285623062,32.93,77210.21,0.0,0.03702,3e-05,6.33212]
[1779285627591,32.93,77198.83,0.0,0.03667,3e-05,6.28167]
[1779285631120,32.94,77187.26,0.0,0.0363,3e-05,6.22879]
[1779285635147,32.94,77200.05,0.0,0.03671,3e-05,6.28617]
[1779285639175,32.94,77189.02,0.0,0.03637,3e-05,6.23828]
[1779285644214,32.94,77186.74,0.0,0.0363,3e-05,6.22759]
[1779285649245,32.94,77189.85,0.0,0.0364,3e-05,6.24288]
[1779285654280,32.94,77189.67,0.0,0.03641,3e-05,6.24362]
[1779285659393,32.94,77190.35,0.0,0.03644,3e-05,6.24786]
[1779285659467,32.94,77214.91,0.0,0.03721,3e-05,6.35756]
[1779285664366,32.95,77226.47,0.0,0.03758,3e-05,6.40991]
[1779285664796,32.95,77226.47,0.0,0.03758,3e-05,6.40991]
[1779285665373,32.95,77227.05,0.0,0.03759,3e-05,6.41253]
[1779285670409,32.95,77217.91,0.0,0.03731,3e-05,6.3717]
[1779285675445,32.95,77209.46,0.0,0.03704,3e-05,6.33429]
[1779285679471,32.95,77188.24,0.0,0.03639,3e-05,6.24055]
[1779285681486,32.95,77177.46,0.0,0.03606,3e-05,6.19358]
[1779285682494,32.95,77164.36,0.0,0.03566,3e-05,6.13651]
[1779285687529,32.95,77151.97,0.0,0.0353,3e-05,6.08465]
[1779285692563,32.96,77152.29,0.0,0.03532,3e-05,6.08623]
[1779285697602,32.96,77152.66,0.0,0.03534,3e-05,6.09034]
[1779285702634,32.97,77152.14,0.0,0.03535,3e-05,6.09063]
[1779285707671,32.97,77145.63,0.0,0.03517,3e-05,6.06498]
[1779285709684,32.97,77156.18,0.0,0.03549,3e-05,6.11178]
[1779285714724,32.97,77160.89,0.0,0.03565,3e-05,6.13456]
[1779285719759,32.98,77152.82,0.0,0.03542,3e-05,6.1017]
[1779285723786,32.98,77164.33,0.0,0.03579,3e-05,6.15374]
[1779285728822,32.98,77158.81,0.0,0.03563,3e-05,6.13181]
[1779285731843,32.99,77173.14,0.0,0.03608,3e-05,6.19592]
[1779285736878,32.99,77184.55,0.0,0.03645,3e-05,6.24793]
[1779285741913,32.99,77183.58,0.0,0.03643,3e-05,6.24502]
[1779285746948,32.99,77180.07,0.0,0.03633,3e-05,6.23109]
[1779285751983,33.0,77187.65,0.0,0.03656,3e-05,6.26361]
[1779285756013,33.0,77178.05,0.0,0.03627,3e-05,6.22242]
[1779285758617,33.0,77166.5,0.0,0.03593,3e-05,6.17277]
[1779285761049,33.0,77150.34,0.0,0.03544,3e-05,6.1031]
[1779285764067,33.0,77162.85,0.0,0.03583,3e-05,6.15924]
[1779285769101,33.01,77157.82,0.0,0.03569,3e-05,6.13955]
[1779285773130,33.01,77139.72,0.0,0.03516,3e-05,6.06325]
[1779285778758,33.02,77144.13,0.0,0.03532,3e-05,6.08517]
[1779285784207,33.02,77144.04,0.0,0.03534,3e-05,6.08779]
[1779285789242,33.03,77139.6,0.0,0.03522,3e-05,6.07087]
[1779285794277,33.03,77144.75,0.0,0.03539,3e-05,6.09536]
[1779285799313,33.03,77140.23,0.0,0.03527,3e-05,6.07794]
[1779285804348,33.04,77133.32,0.0,0.03508,3e-05,6.05043]
[1779285809383,33.04,77132.58,0.0,0.03507,3e-05,6.04973]
[1779285814417,33.04,77131.53,0.0,0.03505,3e-05,6.04525]
[1779285819453,33.05,77129.38,0.0,0.035,3e-05,6.0386]
[1779285823732,33.05,77146.7,0.0,0.03554,3e-05,6.11577]
[1779285826364,33.05,77147.15,0.0,0.03556,3e-05,6.11857]
[1779285826501,33.05,77146.97,0.0,0.03555,3e-05,6.11819]
[1779285827695,33.05,77146.97,0.0,0.03555,3e-05,6.11819]
[1779285827797,33.06,77157.29,0.0,0.03587,3e-05,6.16362]
[1779285830529,33.06,77144.82,0.0,0.0355,3e-05,6.11036]
[1779285835566,33.06,77144.16,0.0,0.03549,3e-05,6.10961]
[1779285840599,33.06,77136.44,0.0,0.03528,3e-05,6.07832]
[1779285842614,33.07,77147.64,0.0,0.03562,3e-05,6.12781]
[1779285847648,33.07,77151.37,0.0,0.03575,3e-05,6.14588]
[1779285850595,33.07,77151.34,0.0,0.03575,3e-05,6.14645]
[1779285850689,33.07,77142.58,0.0,0.03549,3e-05,6.10864]
[1779285851587,33.07,77142.58,0.0,0.03549,3e-05,6.10864]
[1779285851687,33.07,77135.07,0.0,0.03526,3e-05,6.07646]
[1779285856711,33.07,77143.39,0.0,0.03553,3e-05,6.11472]
[1779285858253,33.07,77144.36,0.0,0.03556,3e-05,6.11934]
[1779285858726,33.08,77151.1,0.0,0.03577,3e-05,6.14907]
[1779285863761,33.08,77149.06,0.0,0.03572,3e-05,6.14193]
[1779285868797,33.08,77154.09,0.0,0.03589,3e-05,6.16555]
[1779285873832,33.08,77163.55,0.0,0.03617,3e-05,6.20592]
[1779285878877,33.09,77158.8,0.0,0.03604,3e-05,6.18647]
[1779285879922,33.09,77158.8,0.0,0.03604,3e-05,6.18647]
[1779285879938,33.09,77149.33,0.0,0.03575,3e-05,6.14538]
[1779285883150,33.09,77148.57,0.0,0.03573,3e-05,6.14308]
[1779285883901,33.09,77148.88,0.0,0.03574,3e-05,6.14476]
[1779285888937,33.09,77142.41,0.0,0.03556,3e-05,6.11833]
[1779285893971,33.09,77139.58,0.0,0.03549,3e-05,6.1078]
[1779285899007,33.1,77151.73,0.0,0.03587,3e-05,6.1623]
[1779285904125,33.1,77151.58,0.0,0.03587,3e-05,6.16261]
[1779285909719,33.1,77155.9,0.0,0.03601,3e-05,6.18322]
[1779285914124,33.1,77141.53,0.0,0.03558,3e-05,6.12155]
[1779285919789,33.11,77129.49,0.0,0.03524,3e-05,6.07139]
[1779285925205,33.11,77132.35,0.0,0.03533,3e-05,6.08549]
[1779285930240,33.11,77129.57,0.0,0.03526,3e-05,6.0751]
[1779285935277,33.11,77141.16,0.0,0.03561,3e-05,6.12452]
[1779285940320,33.12,77132.89,0.0,0.03537,3e-05,6.08999]
[1779285941224,33.12,77132.89,0.0,0.03537,3e-05,6.08999]
[1779285941321,33.12,77124.32,0.0,0.03511,3e-05,6.0533]
[1779285943051,33.12,77124.32,0.0,0.03511,3e-05,6.0533]
[1779285942328,33.12,77109.76,0.0,0.03469,3e-05,5.99162]
[1779285943334,33.12,77108.9,0.0,0.03466,3e-05,5.98794]
[1779285948369,33.12,77114.05,0.0,0.03484,3e-05,6.01314]
[1779285953403,33.13,77113.21,0.0,0.03483,3e-05,6.01214]
[1779285957802,33.13,77104.22,0.0,0.03458,3e-05,5.97537]
[1779285957818,33.13,77085.96,0.0,0.03404,3e-05,5.8983]
[1779285959238,33.13,77085.96,0.0,0.03405,3e-05,5.89904]
[1779285960071,33.13,77084.42,0.0,0.03401,3e-05,5.89331]
[1779285965489,33.14,77068.16,0.0,0.03357,3e-05,5.82923]
[1779285970523,33.15,77070.63,0.0,0.03367,3e-05,5.84389]
[1779285974439,33.15,77074.43,0.0,0.0338,3e-05,5.86236]
[1779285974557,33.15,77078.24,0.0,0.03391,3e-05,5.8792]
[1779285975559,33.16,77097.69,0.0,0.03449,3e-05,5.96238]
[1779285976246,33.16,77097.69,0.0,0.03449,3e-05,5.96238]
[1779285976567,33.16,77101.67,0.0,0.03461,3e-05,5.97999]
[1779285981601,33.16,77111.25,0.0,0.03491,3e-05,6.02393]
[1779285986637,33.17,77110.67,0.0,0.03492,3e-05,6.02424]
[1779285991683,33.17,77107.87,0.0,0.03484,3e-05,6.01276]
[1779285996708,33.18,77115.75,0.0,0.0351,3e-05,6.04947]
[1779286001744,33.18,77112.08,0.0,0.03501,3e-05,6.03636]
[1779286006778,33.18,77117.17,0.0,0.03518,3e-05,6.06099]
[1779286011814,33.19,77122.9,0.0,0.03537,3e-05,6.0882]
[1779286012820,33.19,77133.6,0.0,0.03569,3e-05,6.13498]
[1779286017855,33.19,77139.05,0.0,0.03587,3e-05,6.16062]
[1779286022891,33.19,77141.78,0.0,0.03597,3e-05,6.17434]
[1779286027926,33.2,77132.29,0.0,0.03569,3e-05,6.13479]
[1779286031954,33.2,77114.2,0.0,0.03516,3e-05,6.05835]
[1779286036999,33.2,77115.3,0.0,0.03521,3e-05,6.06557]
[1779286042040,33.21,77110.01,0.0,0.03507,3e-05,6.0452]
[1779286044152,33.21,77114.28,0.0,0.0352,3e-05,6.06403]
[1779286044178,33.21,77126.33,0.0,0.03556,3e-05,6.11653]
[1779286046041,33.21,77126.33,0.0,0.03557,3e-05,6.1169]
[1779286046140,33.21,77129.48,0.0,0.03567,3e-05,6.13091]
[1779286052117,33.21,77130.5,0.0,0.0357,3e-05,6.13481]
[1779286055137,33.22,77120.17,0.0,0.03539,3e-05,6.09112]
[1779286060173,33.22,77110.6,0.0,0.03512,3e-05,6.05192]
[1779286065208,33.22,77108.02,0.0,0.03506,3e-05,6.04326]
[1779286068229,33.23,77122.78,0.0,0.03551,3e-05,6.10825]
[1779286073265,33.23,77127.43,0.0,0.03567,3e-05,6.13019]
[1779286078300,33.23,77130.53,0.0,0.03577,3e-05,6.14541]
[1779286083343,33.23,77142.4,0.0,0.03614,3e-05,6.19879]
[1779286089385,33.24,77151.75,0.0,0.03644,3e-05,6.24116]
[1779286095038,33.24,77147.86,0.0,0.03633,3e-05,6.22545]
[1779286098640,33.24,77147.07,0.0,0.03631,3e-05,6.22242]
[1779286098741,33.24,77150.81,0.0,0.03643,3e-05,6.23923]
[1779286100953,33.24,77150.81,0.0,0.03643,3e-05,6.23923]
[1779286101041,33.24,77159.86,0.0,0.03671,3e-05,6.27937]
[1779286106505,33.24,77161.22,0.0,0.03676,3e-05,6.28597]
[1779286111539,33.24,77164.59,0.0,0.03685,3e-05,6.29882]
[1779286116575,33.24,77177.35,0.0,0.03725,3e-05,6.35568]
[1779286121612,33.24,77182.07,0.0,0.0374,3e-05,6.3766]
[1779286122648,33.24,77182.07,0.0,0.0374,3e-05,6.3766]
[1779286122667,33.24,77187.95,0.0,0.03758,3e-05,6.40279]
[1779286128661,33.24,77186.23,0.0,0.03752,3e-05,6.39457]
[1779286131682,33.24,77175.99,0.0,0.0372,3e-05,6.34867]
[1779286134705,33.24,77161.67,0.0,0.03675,3e-05,6.28529]
[1779286139738,33.24,77162.84,0.0,0.03679,3e-05,6.29085]
[1779286144776,33.24,77172.0,0.0,0.03708,3e-05,6.33169]
[1779286149811,33.24,77170.81,0.0,0.03705,3e-05,6.32665]
[1779286152832,33.24,77184.33,0.0,0.03747,3e-05,6.38682]
[1779286157867,33.24,77181.77,0.0,0.03739,3e-05,6.37527]
[1779286162903,33.24,77179.75,0.0,0.03732,3e-05,6.36623]
[1779286167937,33.24,77175.97,0.0,0.03721,3e-05,6.34953]
[1779286172973,33.24,77166.71,0.0,0.03691,3e-05,6.3063]
[1779286178009,33.24,77163.4,0.0,0.03681,3e-05,6.29234]
[1779286183064,33.25,77149.36,0.0,0.03638,3e-05,6.23111]
[1779286183498,33.25,77149.36,0.0,0.03638,3e-05,6.23111]
[1779286184065,33.25,77130.68,0.0,0.03581,3e-05,6.15015]
[1779286187082,33.25,77116.53,0.0,0.0354,3e-05,6.09013]
[1779286188643,33.25,77116.53,0.0,0.0354,3e-05,6.09013]
[1779286188733,33.25,77113.18,0.0,0.0353,3e-05,6.07618]
[1779286192118,33.25,77123.21,0.0,0.03561,3e-05,6.12131]
[1779286197153,33.26,77119.18,0.0,0.03551,3e-05,6.10597]
[1779286201286,33.26,77099.23,0.0,0.03492,3e-05,6.02201]
[1779286206217,33.26,77087.33,0.0,0.03459,3e-05,5.97419]
[1779286211253,33.27,77089.48,0.0,0.03468,3e-05,5.98658]
[1779286216287,33.27,77099.4,0.0,0.03499,3e-05,6.03191]
[1779286221337,33.28,77107.93,0.0,0.03527,3e-05,6.07112]
[1779286226361,33.28,77110.32,0.0,0.03535,3e-05,6.08365]
[1779286231393,33.29,77108.94,0.0,0.03531,3e-05,6.07754]
[1779286236430,33.29,77106.37,0.0,0.03525,3e-05,6.06878]
[1779286241465,33.29,77106.25,0.0,0.03527,3e-05,6.07061]
[1779286246504,33.3,77098.01,0.0,0.03504,3e-05,6.03771]
[1779286251537,33.3,77099.66,0.0,0.03511,3e-05,6.04738]
[1779286256586,33.31,77102.75,0.0,0.03522,3e-05,6.06323]
[1779286260142,33.31,77097.68,0.0,0.03507,3e-05,6.04196]
[1779286259774,33.31,77064.53,0.0,0.0341,3e-05,5.90149]
[1779286260645,33.31,77064.53,0.0,0.0341,3e-05,5.90149]
[1779286261841,33.31,77064.53,0.0,0.0341,3e-05,5.90149]
[1779286261937,33.31,77051.35,0.0,0.03371,3e-05,5.84608]
[1779286265662,33.32,77029.85,0.0,0.03313,3e-05,5.76111]
[1779286266669,33.32,77044.21,0.0,0.03355,3e-05,5.82176]
[1779286271704,33.32,77046.11,0.0,0.03363,3e-05,5.83411]
[1779286274725,33.33,77033.66,0.0,0.0333,3e-05,5.78482]
[1779286279764,33.33,77030.91,0.0,0.03324,3e-05,5.77728]
[1779286284794,33.34,77032.36,0.0,0.03332,3e-05,5.78813]
[1779286289830,33.35,77033.44,0.0,0.03339,3e-05,5.79827]
[1779286294871,33.36,77032.15,0.0,0.03337,3e-05,5.79414]
[1779286295878,33.36,77014.3,0.0,0.03287,3e-05,5.72129]
[1779286298897,33.36,77025.89,0.0,0.0332,3e-05,5.77038]
[1779286303933,33.36,77022.75,0.0,0.03311,3e-05,5.75752]
[1779286308969,33.36,77022.84,0.0,0.03312,3e-05,5.75827]
[1779286314005,33.36,77025.83,0.0,0.03321,3e-05,5.77093]
[1779286319046,33.36,77025.13,0.0,0.03319,3e-05,5.76809]
[1779286324089,33.36,77016.48,0.0,0.03294,3e-05,5.73266]
[1779286325087,33.36,77005.82,0.0,0.03264,3e-05,5.68894]
[1779286330127,33.37,76999.31,0.0,0.03247,3e-05,5.66296]
[1779286335158,33.37,77000.26,0.0,0.0325,3e-05,5.66803]
[1779286340194,33.37,76987.92,0.0,0.03217,3e-05,5.61927]
[1779286343710,33.37,76985.62,0.0,0.03211,3e-05,5.61085]
[1779286344065,33.37,76985.62,0.0,0.03211,3e-05,5.61085]
[1779286344220,33.37,76968.16,0.0,0.03164,3e-05,5.54062]
[1779286345374,33.37,76964.16,0.0,0.03153,3e-05,5.52496]
[1779286346236,33.37,76949.11,0.0,0.03112,3e-05,5.46522]
[1779286347244,33.38,76935.72,0.0,0.03077,3e-05,5.4126]
[1779286349438,33.38,76910.99,0.0,0.03012,3e-05,5.31587]
[1779286350692,33.38,76910.99,0.0,0.03012,3e-05,5.31587]
[1779286350728,33.38,76878.83,0.0,0.02929,3e-05,5.1925]
[1779286354000,33.38,76878.75,0.0,0.02929,3e-05,5.1919]
[1779286354102,33.38,76893.24,0.0,0.02967,3e-05,5.24877]
[1779286359347,33.39,76894.84,0.0,0.02975,3e-05,5.26023]
[1779286360705,33.4,76915.82,0.0,0.03031,3e-05,5.34298]
[1779286364583,33.4,76898.84,0.0,0.02988,3e-05,5.27941]
[1779286367394,33.4,76910.91,0.0,0.03021,3e-05,5.32892]
[1779286369409,33.41,76927.58,0.0,0.03066,3e-05,5.39588]
[1779286371423,33.41,76912.99,0.0,0.03029,3e-05,5.33989]
[1779286376459,33.42,76907.89,0.0,0.03018,3e-05,5.32373]
[1779286381495,33.42,76898.43,0.0,0.02996,3e-05,5.29082]
[1779286386082,33.43,76872.11,0.0,0.0293,3e-05,5.19245]
[1779286386737,33.43,76872.11,0.0,0.0293,3e-05,5.19245]
[1779286386980,33.43,76872.11,0.0,0.0293,3e-05,5.19245]
[1779286386994,33.43,76864.4,0.0,0.02911,3e-05,5.16387]
[1779286388575,33.43,76874.56,0.0,0.02938,3e-05,5.20484]
[1779286389581,33.44,76864.42,0.0,0.02913,3e-05,5.16695]
[1779286395209,33.44,76868.96,0.0,0.02927,3e-05,5.18843]
[1779286395320,33.45,76882.05,0.0,0.02962,3e-05,5.24066]
[1779286400657,33.45,76882.69,0.0,0.02967,3e-05,5.24734]
[1779286403680,33.46,76872.79,0.0,0.02943,3e-05,5.21182]
[1779286406298,33.46,76862.82,0.0,0.02919,3e-05,5.17628]
[1779286411737,33.47,76861.59,0.0,0.02918,3e-05,5.17416]
[1779286414757,33.48,76872.83,0.0,0.02949,3e-05,5.22015]
[1779286416905,33.48,76875.79,0.0,0.02957,3e-05,5.23244]
[1779286416996,33.48,76865.72,0.0,0.02932,3e-05,5.19457]
[1779286418808,33.48,76865.72,0.0,0.02933,3e-05,5.19551]
[1779286418834,33.48,76873.71,0.0,0.02954,3e-05,5.22715]
[1779286422825,33.49,76885.06,0.0,0.02985,3e-05,5.27447]
[1779286425846,33.49,76874.8,0.0,0.02961,3e-05,5.23731]
[1779286428873,33.5,76885.21,0.0,0.02989,3e-05,5.28001]
[1779286430475,33.5,76885.45,0.0,0.0299,3e-05,5.28172]
[1779286430886,33.5,76890.38,0.0,0.03004,3e-05,5.30166]
[1779286432358,33.5,76890.38,0.0,0.03004,3e-05,5.30166]
[1779286431894,33.5,76900.32,0.0,0.0303,3e-05,5.34119]
[1779286432900,33.5,76891.6,0.0,0.03008,3e-05,5.30783]
[1779286437935,33.51,76901.99,0.0,0.03038,3e-05,5.35203]
[1779286440959,33.51,76915.98,0.0,0.03076,3e-05,5.40891]
[1779286446411,33.52,76910.12,0.0,0.03062,3e-05,5.38815]
[1779286447048,33.52,76963.66,0.0,0.03207,3e-05,5.60174]
[1779286448145,33.52,76996.44,0.0,0.03299,3e-05,5.73601]
[1779286449126,33.52,77007.03,0.0,0.03328,3e-05,5.77967]
[1779286450172,33.52,77031.01,0.0,0.03397,3e-05,5.87937]
[1779286452171,33.52,77054.33,0.0,0.03465,3e-05,5.97768]
[1779286453036,33.52,77054.33,0.0,0.03465,3e-05,5.97768]
[1779286453196,33.52,77052.55,0.0,0.0346,3e-05,5.97015]
[1779286454280,33.52,77052.55,0.0,0.0346,3e-05,5.97015]
[1779286454303,33.51,77079.35,0.0,0.03536,3e-05,6.07986]
[1779286456208,33.51,77089.98,0.0,0.03568,3e-05,6.12544]
[1779286461248,33.51,77066.66,0.0,0.03499,3e-05,6.02623]
[1779286462251,33.51,77037.69,0.0,0.03415,3e-05,5.90489]
[1779286464267,33.52,77024.0,0.0,0.03376,3e-05,5.84904]
[1779286467224,33.52,77019.09,0.0,0.03363,3e-05,5.83009]
[1779286467303,33.52,77020.39,0.0,0.03367,3e-05,5.8355]
[1779286471316,33.52,77012.04,0.0,0.03344,3e-05,5.80161]
[1779286473596,33.53,77025.78,0.0,0.03384,3e-05,5.86036]
[1779286474346,33.53,77054.14,0.0,0.03467,3e-05,5.97951]
[1779286475347,33.53,77099.87,0.0,0.03604,3e-05,6.17643]
[1779286476355,33.53,77132.35,0.0,0.03703,3e-05,6.31803]
[1779286479395,33.53,77122.83,0.0,0.03673,3e-05,6.27461]
[1779286479400,33.52,77144.53,0.0,0.03739,3e-05,6.36911]
[1779286480412,33.52,77172.99,0.0,0.03829,3e-05,6.49557]
[1779286481416,33.52,77184.26,0.0,0.03864,3e-05,6.54583]
[1779286485454,33.52,77159.46,0.0,0.03784,3e-05,6.43337]
[1779286486460,33.52,77135.47,0.0,0.0371,3e-05,6.32725]
[1779286487385,33.52,77135.47,0.0,0.0371,3e-05,6.32725]
[1779286487462,33.52,77112.49,0.0,0.03639,3e-05,6.22644]
[1779286488466,33.52,77102.48,0.0,0.03608,3e-05,6.18309]
[1779286490493,33.52,77116.41,0.0,0.03651,3e-05,6.24397]
[1779286492496,33.52,77103.26,0.0,0.03611,3e-05,6.18705]
[1779286495519,33.52,77088.43,0.0,0.03567,3e-05,6.12359]
[1779286497246,33.52,77064.45,0.0,0.03496,3e-05,6.02173]
[1779286502570,33.53,77077.75,0.0,0.03537,3e-05,6.08064]
[1779286504580,33.53,77091.27,0.0,0.03578,3e-05,6.13944]
[1779286507729,33.53,77093.32,0.0,0.03585,3e-05,6.14914]
[1779286507802,33.53,77085.13,0.0,0.0356,3e-05,6.11414]
[1779286509285,33.53,77085.13,0.0,0.0356,3e-05,6.11414]
[1779286509385,33.53,77083.92,0.0,0.03557,3e-05,6.10924]
[1779286514668,33.53,77107.7,0.0,0.0363,3e-05,6.21359]
[1779286517421,33.53,77127.43,0.0,0.0369,3e-05,6.29987]
[1779286518701,33.53,77144.82,0.0,0.03744,3e-05,6.37631]
[1779286520433,33.53,77144.82,0.0,0.03744,3e-05,6.37631]
[1779286520511,33.53,77175.84,0.0,0.03842,3e-05,6.51424]
[1779286521719,33.53,77189.21,0.0,0.03885,3e-05,6.57438]
[1779286525753,33.53,77195.23,0.0,0.03903,3e-05,6.60002]
[1779286526395,33.53,77184.5,0.0,0.03868,3e-05,6.55071]
[1779286527495,33.53,77158.54,0.0,0.03785,3e-05,6.43416]
[1779286528769,33.53,77139.47,0.0,0.03725,3e-05,6.34953]
[1779286530784,33.53,77152.61,0.0,0.03766,3e-05,6.40754]
[1779286533823,33.53,77139.44,0.0,0.03723,3e-05,6.34633]
[1779286534827,33.53,77128.72,0.0,0.0369,3e-05,6.29923]
[1779286535836,33.53,77139.0,0.0,0.03722,3e-05,6.34442]
[1779286537847,33.53,77127.55,0.0,0.03687,3e-05,6.29399]
[1779286539010,33.53,77127.55,0.0,0.03687,3e-05,6.29399]
[1779286539511,33.53,77124.77,0.0,0.03678,3e-05,6.28183]
[1779286540876,33.53,77144.64,0.0,0.0374,3e-05,6.36922]
[1779286542462,33.53,77144.64,0.0,0.0374,3e-05,6.36922]
[1779286542513,33.53,77155.8,0.0,0.03774,3e-05,6.41844]
[1779286545915,33.53,77168.89,0.0,0.03815,3e-05,6.47608]
[1779286549945,33.52,77181.81,0.0,0.03855,3e-05,6.5327]
[1779286552967,33.52,77163.6,0.0,0.03797,3e-05,6.45015]
[1779286555995,33.52,77153.46,0.0,0.03764,3e-05,6.40436]
[1779286558007,33.52,77164.17,0.0,0.03798,3e-05,6.45164]
[1779286559022,33.52,77178.65,0.0,0.03844,3e-05,6.51615]
[1779286562045,33.52,77193.42,0.0,0.0389,3e-05,6.5815]
[1779286564132,33.52,77197.88,0.0,0.03904,3e-05,6.60122]
[1779286564180,33.52,77218.64,0.0,0.03971,3e-05,6.69516]
[1779286568094,33.51,77234.56,0.0,0.04022,3e-05,6.76576]
[1779286569099,33.51,77220.68,0.0,0.03975,3e-05,6.70135]
[1779286570137,33.51,77200.27,0.0,0.03909,3e-05,6.60782]
[1779286570648,33.51,77200.27,0.0,0.03909,3e-05,6.60782]
[1779286571116,33.51,77210.66,0.0,0.03942,3e-05,6.65454]
[1779286572120,33.51,77225.39,0.0,0.0399,3e-05,6.72128]
[1779286577156,33.5,77236.26,0.0,0.04023,3e-05,6.76802]
[1779286578162,33.5,77245.94,0.0,0.04055,3e-05,6.81198]
[1779286579584,33.5,77245.94,0.0,0.04055,3e-05,6.81198]
[1779286580176,33.5,77236.06,0.0,0.04021,3e-05,6.76485]
[1779286581698,33.5,77240.67,0.0,0.04036,3e-05,6.78538]
[1779286582190,33.5,77251.39,0.0,0.04071,3e-05,6.83421]
[1779286583407,33.5,77271.44,0.0,0.04137,3e-05,6.92588]
[1779286584621,33.49,77290.28,0.0,0.042,3e-05,7.01337]
[1779286584824,33.49,77290.28,0.0,0.042,3e-05,7.01337]
[1779286585608,33.49,77291.62,0.0,0.04205,3e-05,7.0197]
[1779286586076,33.49,77291.62,0.0,0.04205,3e-05,7.0197]
[1779286586223,33.48,77291.62,0.0,0.04197,3e-05,7.00851]
[1779286587309,33.48,77277.15,0.0,0.04146,3e-05,6.93938]
[1779286589766,33.47,77283.4,0.0,0.04166,3e-05,6.96674]
[1779286590264,33.47,77294.94,0.0,0.04205,3e-05,7.02007]
[1779286591277,33.47,77319.84,0.0,0.04289,3e-05,7.13452]
[1779286592284,33.47,77334.79,0.0,0.0434,4e-05,7.20499]
[1779286593298,33.47,77357.87,0.0,0.04421,4e-05,7.31521]
[1779286593738,33.47,77357.87,0.0,0.04421,4e-05,7.31521]
[1779286595317,33.46,77369.74,0.0,0.04462,4e-05,7.37156]
[1779286596323,33.46,77381.84,0.0,0.04504,4e-05,7.4279]
[1779286597009,33.46,77381.84,0.0,0.04504,4e-05,7.4279]
[1779286597065,33.46,77381.84,0.0,0.04504,4e-05,7.4279]
[1779286597315,33.46,77381.84,0.0,0.04504,4e-05,7.4279]
[1779286597450,33.46,77381.84,0.0,0.04504,4e-05,7.4279]
[1779286597636,33.45,77408.02,0.0,0.04597,4e-05,7.55368]
[1779286598992,33.45,77408.02,0.0,0.04597,4e-05,7.55368]
[1779286599020,33.45,77408.02,0.0,0.04597,4e-05,7.55368]
[1779286599202,33.45,77408.02,0.0,0.04597,4e-05,7.55368]
[1779286599285,33.45,77408.02,0.0,0.04597,4e-05,7.55368]
[1779286599341,33.45,77425.09,0.0,0.04659,4e-05,7.6368]
[1779286603384,33.44,77408.48,0.0,0.04591,4e-05,7.54623]
[1779286604392,33.44,77396.54,0.0,0.04546,4e-05,7.48583]
[1779286605299,33.44,77396.54,0.0,0.04546,4e-05,7.48583]
[1779286605406,33.44,77376.08,0.0,0.04471,4e-05,7.38421]
[1779286606238,33.44,77376.08,0.0,0.04471,4e-05,7.38421]
[1779286607039,33.43,77368.67,0.0,0.04444,4e-05,7.3469]
[1779286607439,33.43,77342.24,0.0,0.04349,4e-05,7.21795]
[1779286608307,33.43,77342.24,0.0,0.04349,4e-05,7.21795]
[1779286608439,33.43,77358.45,0.0,0.04407,4e-05,7.29627]
[1779286609508,33.43,77368.29,0.0,0.0444,4e-05,7.34182]
[1779286609980,33.43,77368.29,0.0,0.0444,4e-05,7.34182]
[1779286610257,33.43,77368.29,0.0,0.0444,4e-05,7.34182]
[1779286610597,33.43,77386.01,0.0,0.04504,4e-05,7.42842]
[1779286612469,33.42,77423.31,0.0,0.04639,4e-05,7.61037]
[1779286613542,33.42,77423.31,0.0,0.04639,4e-05,7.61037]
[1779286613554,33.42,77440.37,0.0,0.04701,4e-05,7.69428]
[1779286614238,33.42,77440.37,0.0,0.04701,4e-05,7.69428]
[1779286614489,33.42,77440.37,0.0,0.047,4e-05,7.69283]
[1779286616046,33.42,77435.91,0.0,0.04681,4e-05,7.66747]
[1779286616109,33.42,77435.91,0.0,0.04681,4e-05,7.66747]
[1779286616502,33.41,77441.38,0.0,0.04701,4e-05,7.69336]
[1779286618577,33.41,77463.16,0.0,0.04782,4e-05,7.80166]
[1779286620065,33.41,77463.16,0.0,0.04779,4e-05,7.79838]
[1779286620101,33.41,77463.16,0.0,0.04779,4e-05,7.79838]
[1779286620550,33.41,77475.5,0.0,0.04826,4e-05,7.86102]
[1779286621548,33.37,77499.69,0.0,0.04903,4e-05,7.9632]
[1779286621863,33.37,77499.69,0.0,0.04903,4e-05,7.9632]
[1779286622556,33.37,77518.82,0.0,0.04977,4e-05,8.06183]
[1779286623563,33.35,77508.03,0.0,0.04925,4e-05,7.99259]
[1779286625661,33.32,77502.91,0.0,0.0489,4e-05,7.94646]
[1779286625738,33.3,77514.39,0.0,0.0492,4e-05,7.98646]
[1779286627610,33.24,77488.13,0.0,0.0479,4e-05,7.8153]
[1779286628614,33.24,77451.96,0.0,0.04652,4e-05,7.63085]
[1779286629959,33.23,77444.73,0.0,0.04623,4e-05,7.59193]
[1779286630013,33.23,77444.73,0.0,0.04623,4e-05,7.59193]
[1779286630166,33.23,77444.73,0.0,0.04623,4e-05,7.59193]
[1779286630247,33.23,77444.73,0.0,0.04623,4e-05,7.59193]
[1779286630628,33.23,77438.94,0.0,0.04602,4e-05,7.56301]
[1779286633678,33.23,77415.22,0.0,0.04513,4e-05,7.44276]
[1779286634694,33.23,77380.38,0.0,0.04387,4e-05,7.27197]
[1779286636727,33.23,77368.05,0.0,0.04341,4e-05,7.2099]
[1779286641446,33.22,77366.87,0.0,0.04335,4e-05,7.2014]
[1779286641475,33.22,77366.87,0.0,0.04335,4e-05,7.2014]
[1779286641484,33.22,77366.87,0.0,0.04335,4e-05,7.2014]
[1779286641516,33.22,77366.87,0.0,0.04335,4e-05,7.2014]
[1779286641763,33.22,77365.17,0.0,0.04329,4e-05,7.19318]
[1779286643985,33.22,77367.8,0.0,0.04337,4e-05,7.20468]
[1779286644017,33.22,77367.8,0.0,0.04337,4e-05,7.20468]
[1779286644749,33.22,77367.8,0.0,0.04337,4e-05,7.20468]
[1779286644755,33.22,77367.8,0.0,0.04337,4e-05,7.20468]
[1779286644783,33.22,77378.28,0.0,0.04374,4e-05,7.25485]
[1779286645265,33.22,77378.28,0.0,0.04374,4e-05,7.25485]
[1779286645288,33.22,77378.28,0.0,0.04374,4e-05,7.25485]
[1779286645791,33.22,77371.35,0.0,0.04349,4e-05,7.22051]
[1779286648812,33.22,77353.71,0.0,0.04285,4e-05,7.13343]
[1779286649819,33.21,77339.63,0.0,0.04236,3e-05,7.06545]
[1779286651113,33.21,77337.36,0.0,0.04228,3e-05,7.05419]
[1779286651444,33.21,77337.36,0.0,0.04228,3e-05,7.05419]
[1779286651469,33.21,77337.36,0.0,0.04228,3e-05,7.05419]
[1779286651479,33.21,77337.36,0.0,0.04228,3e-05,7.05419]
[1779286651489,33.21,77337.36,0.0,0.04228,3e-05,7.05419]
[1779286651496,33.21,77337.36,0.0,0.04228,3e-05,7.05419]
[1779286651507,33.21,77337.36,0.0,0.04228,3e-05,7.05419]
[1779286651833,33.21,77320.87,0.0,0.04169,3e-05,6.97276]
[1779286653912,33.21,77295.99,0.0,0.04084,3e-05,6.85505]
[1779286655871,33.21,77298.62,0.0,0.04093,3e-05,6.86719]
[1779286656112,33.21,77298.62,0.0,0.04093,3e-05,6.86719]
[1779286656135,33.21,77309.26,0.0,0.04129,3e-05,6.91719]
[1779286658397,33.21,77309.26,0.0,0.04129,3e-05,6.91707]
[1779286658761,33.21,77319.31,0.0,0.04163,3e-05,6.96405]
[1779286659944,33.21,77305.07,0.0,0.04114,3e-05,6.8966]
[1779286665154,33.21,77304.4,0.0,0.04111,3e-05,6.89268]
[1779286665162,33.21,77307.62,0.0,0.04122,3e-05,6.90748]
[1779286670827,33.21,77303.02,0.0,0.04106,3e-05,6.8852]
[1779286676252,33.21,77302.18,0.0,0.04102,3e-05,6.87994]
[1779286676300,33.21,77339.94,0.0,0.04231,3e-05,7.05874]
[1779286676954,33.21,77339.94,0.0,0.04231,3e-05,7.05874]
[1779286677197,33.21,77339.94,0.0,0.04231,3e-05,7.05874]
[1779286677325,33.21,77339.94,0.0,0.04231,3e-05,7.05874]
[1779286677367,33.21,77339.94,0.0,0.04231,3e-05,7.05874]
[1779286677407,33.21,77348.39,0.0,0.0426,3e-05,7.0985]
[1779286678119,33.21,77348.39,0.0,0.0426,3e-05,7.0985]
[1779286678540,33.21,77348.39,0.0,0.0426,3e-05,7.0985]
[1779286678598,33.21,77348.39,0.0,0.0426,3e-05,7.0985]
[1779286678675,33.2,77321.4,0.0,0.04167,3e-05,6.96938]
[1779286680713,33.2,77317.82,0.0,0.04154,3e-05,6.95211]
[1779286681034,33.2,77316.17,0.0,0.04148,3e-05,6.94401]
[1779286681189,33.2,77316.17,0.0,0.04148,3e-05,6.94401]
[1779286681201,33.2,77316.17,0.0,0.04148,3e-05,6.94401]
[1779286681274,33.2,77321.52,0.0,0.04166,3e-05,6.96902]
[1779286683304,33.2,77321.52,0.0,0.04166,3e-05,6.96902]
[1779286683332,33.2,77331.4,0.0,0.042,3e-05,7.01518]
[1779286684418,33.2,77331.4,0.0,0.042,3e-05,7.01518]
[1779286684513,33.2,77362.76,0.0,0.04309,4e-05,7.16496]
[1779286685002,33.2,77362.76,0.0,0.04309,4e-05,7.16496]
[1779286685031,33.2,77362.76,0.0,0.04309,4e-05,7.16496]
[1779286685176,33.2,77362.76,0.0,0.04309,4e-05,7.16496]
[1779286685791,33.2,77379.18,0.0,0.04366,4e-05,7.24377]
[1779286691206,33.19,77374.27,0.0,0.04345,4e-05,7.21531]
[1779286693702,33.19,77371.42,0.0,0.04335,4e-05,7.20081]
[1779286693756,33.19,77371.42,0.0,0.04335,4e-05,7.20081]
[1779286693853,33.19,77374.59,0.0,0.04346,4e-05,7.21547]
[1779286696379,33.19,77382.48,0.0,0.04373,4e-05,7.25234]
[1779286696429,33.19,77382.48,0.0,0.04373,4e-05,7.25234]
[1779286696598,33.19,77398.33,0.0,0.04429,4e-05,7.32892]
[1779286697802,33.19,77398.33,0.0,0.04429,4e-05,7.32892]
[1779286697839,33.19,77398.33,0.0,0.04429,4e-05,7.32892]
[1779286697869,33.19,77398.33,0.0,0.04429,4e-05,7.32892]
[1779286697848,33.19,77402.24,0.0,0.04442,4e-05,7.3472]
[1779286697903,33.19,77402.24,0.0,0.04442,4e-05,7.3472]
[1779286703300,33.18,77415.96,0.0,0.04488,4e-05,7.40895]
[1779286704767,33.18,77406.37,0.0,0.04452,4e-05,7.36075]
[1779286707329,33.17,77416.05,0.0,0.04485,4e-05,7.40549]
[1779286709343,33.17,77401.42,0.0,0.04431,4e-05,7.33158]
[1779286712364,33.16,77382.52,0.0,0.04359,4e-05,7.234]
[1779286717407,33.16,77375.89,0.0,0.04333,4e-05,7.19794]
[1779286717945,33.16,77375.89,0.0,0.04333,4e-05,7.19794]
[1779286718423,33.16,77390.66,0.0,0.04385,4e-05,7.26899]
[1779286719696,33.16,77390.66,0.0,0.04385,4e-05,7.26899]
[1779286719734,33.16,77404.33,0.0,0.04433,4e-05,7.33499]
[1779286719931,33.16,77404.33,0.0,0.04433,4e-05,7.33499]
[1779286720641,33.16,77404.33,0.0,0.04433,4e-05,7.33499]
[1779286725848,33.15,77403.82,0.0,0.04428,4e-05,7.32776]
[1779286725488,33.15,77416.57,0.0,0.04473,4e-05,7.38948]
[1779286727500,33.14,77433.49,0.0,0.04534,4e-05,7.47104]
[1779286730527,33.14,77420.8,0.0,0.04485,4e-05,7.40482]
[1779286731797,33.14,77420.8,0.0,0.04485,4e-05,7.40482]
[1779286734419,33.13,77410.22,0.0,0.04444,4e-05,7.34955]
[1779286735266,33.13,77416.7,0.0,0.04467,4e-05,7.38045]
[1779286735576,33.13,77426.95,0.0,0.04503,4e-05,7.43002]
[1779286737590,33.13,77409.4,0.0,0.04438,4e-05,7.34136]
[1779286739604,33.12,77399.53,0.0,0.04401,4e-05,7.29109]
[1779286741619,33.12,77409.52,0.0,0.04435,4e-05,7.33821]
[1779286742624,33.12,77422.43,0.0,0.04481,4e-05,7.40079]
[1779286744053,33.12,77415.04,0.0,0.04454,4e-05,7.36328]
[1779286744096,33.12,77415.04,0.0,0.04454,4e-05,7.36328]
[1779286749683,33.11,77437.1,0.0,0.04529,4e-05,7.46581]
[1779286749999,33.11,77437.1,0.0,0.04529,4e-05,7.46581]
[1779286751673,33.11,77434.75,0.0,0.0452,4e-05,7.45296]
[1779286751748,33.11,77425.11,0.0,0.04484,4e-05,7.40408]
[1779286754721,33.1,77408.5,0.0,0.04421,4e-05,7.31915]
[1779286759756,33.09,77415.55,0.0,0.04443,4e-05,7.34903]
[1779286764790,33.09,77402.6,0.0,0.04393,4e-05,7.28057]
[1779286769826,33.08,77399.82,0.0,0.04379,4e-05,7.2625]
[1779286774862,33.07,77395.02,0.0,0.04358,4e-05,7.23242]
[1779286775868,33.07,77384.46,0.0,0.0432,4e-05,7.18033]
[1779286777243,33.07,77386.92,0.0,0.04328,4e-05,7.19158]
[1779286777281,33.07,77386.92,0.0,0.04328,4e-05,7.19158]
[1779286777884,33.07,77404.41,0.0,0.0439,4e-05,7.27607]
[1779286778781,33.07,77404.41,0.0,0.0439,4e-05,7.27607]
[1779286778829,33.07,77404.41,0.0,0.0439,4e-05,7.27607]
[1779286778893,33.07,77415.86,0.0,0.0443,4e-05,7.33135]
[1779286779900,33.07,77406.21,0.0,0.04395,4e-05,7.28308]
[1779286780907,33.07,77395.58,0.0,0.04356,4e-05,7.23032]
[1779286785942,33.06,77399.88,0.0,0.04369,4e-05,7.24728]
[1779286788965,33.06,77411.04,0.0,0.04407,4e-05,7.29943]
[1779286793997,33.05,77410.91,0.0,0.04403,4e-05,7.29464]
[1779286799032,33.04,77404.0,0.0,0.04375,4e-05,7.25664]
[1779286803069,33.04,77417.16,0.0,0.0442,4e-05,7.31792]
[1779286805642,33.04,77416.0,0.0,0.04415,4e-05,7.31135]
[1779286807148,33.03,77431.01,0.0,0.04468,4e-05,7.38263]
[1779286807681,33.03,77431.01,0.0,0.04468,4e-05,7.38263]
[1779286810279,33.03,77416.04,0.0,0.04412,4e-05,7.30706]
[1779286810706,33.03,77416.04,0.0,0.04412,4e-05,7.30706]
[1779286812796,33.03,77417.18,0.0,0.04415,4e-05,7.31093]
[1779286813004,33.03,77417.18,0.0,0.04415,4e-05,7.31093]
[1779286812841,33.02,77443.21,0.0,0.04508,4e-05,7.43767]
[1779286813145,33.02,77443.21,0.0,0.04508,4e-05,7.43767]
[1779286817443,33.02,77441.51,0.0,0.04499,4e-05,7.42501]
[1779286817478,33.02,77441.51,0.0,0.04499,4e-05,7.42501]
[1779286817902,33.02,77432.33,0.0,0.04465,4e-05,7.37852]
[1779286818913,33.02,77432.33,0.0,0.04465,4e-05,7.37852]
[1779286820983,33.01,77395.49,0.0,0.0433,4e-05,7.1953]
[1779286825338,33.01,77410.4,0.0,0.04382,4e-05,7.26609]
[1779286828759,33.01,77402.22,0.0,0.04353,4e-05,7.22613]
[1779286828874,33.01,77402.22,0.0,0.04353,4e-05,7.22613]
[1779286829353,33.0,77405.05,0.0,0.0436,4e-05,7.23629]
[1779286829427,33.0,77405.05,0.0,0.0436,4e-05,7.23629]
[1779286829474,33.0,77425.48,0.0,0.04433,4e-05,7.33648]
[1779286830660,33.0,77425.48,0.0,0.04433,4e-05,7.33648]
[1779286830684,33.0,77425.48,0.0,0.04433,4e-05,7.33648]
[1779286830689,33.0,77425.48,0.0,0.04433,4e-05,7.33648]
[1779286830716,33.0,77425.48,0.0,0.04433,4e-05,7.33648]
[1779286830936,33.0,77425.48,0.0,0.04433,4e-05,7.33648]
[1779286830953,33.0,77425.48,0.0,0.04433,4e-05,7.33648]
[1779286830978,33.0,77422.2,0.0,0.04421,4e-05,7.31961]
[1779286834216,33.0,77429.5,0.0,0.04444,4e-05,7.35026]
[1779286840042,32.99,77425.9,0.0,0.04428,4e-05,7.32899]
[1779286840054,32.99,77413.63,0.0,0.04383,4e-05,7.26701]
[1779286844312,32.99,77410.28,0.0,0.04369,4e-05,7.24758]
[1779286845157,32.99,77412.35,0.0,0.04376,4e-05,7.25771]
[1779286845197,32.99,77412.35,0.0,0.04376,4e-05,7.25771]
[1779286845392,32.98,77421.15,0.0,0.04407,4e-05,7.29937]
[1779286846721,32.98,77421.15,0.0,0.04407,4e-05,7.29937]
[1779286846756,32.98,77421.15,0.0,0.04407,4e-05,7.29937]
[1779286846838,32.98,77431.49,0.0,0.04443,4e-05,7.34946]
[1779286852452,32.97,77433.55,0.0,0.04447,4e-05,7.35416]
[1779286857485,32.97,77439.64,0.0,0.04465,4e-05,7.37963]
[1779286860994,32.96,77431.28,0.0,0.04434,4e-05,7.33642]
[1779286861036,32.96,77431.28,0.0,0.04434,4e-05,7.33642]
[1779286861132,32.96,77417.06,0.0,0.04382,4e-05,7.26563]
[1779286863061,32.96,77404.63,0.0,0.04336,4e-05,7.20328]
[1779286865574,32.96,77392.73,0.0,0.04292,4e-05,7.1434]
[1779286866573,32.96,77378.44,0.0,0.04241,4e-05,7.07378]
[1779286867579,32.96,77366.46,0.0,0.04199,3e-05,7.01577]
[1779286868515,32.96,77366.46,0.0,0.04199,3e-05,7.01577]
[1779286868558,32.96,77366.46,0.0,0.04199,3e-05,7.01577]
[1779286868587,32.95,77370.47,0.0,0.04213,3e-05,7.03463]
[1779286871611,32.95,77382.58,0.0,0.04254,4e-05,7.09167]
[1779286875636,32.95,77394.9,0.0,0.04296,4e-05,7.14925]
[1779286876812,32.95,77394.9,0.0,0.04296,4e-05,7.14925]
[1779286876887,32.95,77394.9,0.0,0.04296,4e-05,7.14925]
[1779286876967,32.95,77411.15,0.0,0.04354,4e-05,7.2278]
[1779286878453,32.95,77411.15,0.0,0.04353,4e-05,7.22724]
[1779286878499,32.95,77411.15,0.0,0.04353,4e-05,7.22724]
[1779286878641,32.95,77411.15,0.0,0.04353,4e-05,7.22724]
[1779286878676,32.95,77411.15,0.0,0.04353,4e-05,7.22724]
[1779286878777,32.95,77411.38,0.0,0.04354,4e-05,7.22767]
[1779286881019,32.95,77411.54,0.0,0.04354,4e-05,7.22773]
[1779286881041,32.95,77411.54,0.0,0.04354,4e-05,7.22773]
[1779286881052,32.94,77408.61,0.0,0.04342,4e-05,7.21209]
[1779286882554,32.94,77408.61,0.0,0.04342,4e-05,7.21209]
[1779286884699,32.94,77394.17,0.0,0.04289,4e-05,7.13989]
[1779286889112,32.94,77403.87,0.0,0.04322,4e-05,7.18411]
[1779286890456,32.94,77403.87,0.0,0.04322,4e-05,7.18411]
[1779286891496,32.94,77407.13,0.0,0.04333,4e-05,7.19937]
[1779286893356,32.93,77413.56,0.0,0.04353,4e-05,7.22676]
[1779286893409,32.93,77413.56,0.0,0.04353,4e-05,7.22676]
[1779286893766,32.93,77415.03,0.0,0.04358,4e-05,7.23325]
[1779286895097,32.93,77415.03,0.0,0.04358,4e-05,7.23325]
[1779286895136,32.93,77415.03,0.0,0.04358,4e-05,7.23325]
[1779286895188,32.93,77427.3,0.0,0.04401,4e-05,7.29195]
[1779286897213,32.93,77430.58,0.0,0.04412,4e-05,7.3073]
[1779286897416,32.93,77430.58,0.0,0.04412,4e-05,7.3073]
[1779286897795,32.93,77430.55,0.0,0.04412,4e-05,7.30634]
[1779286900359,32.93,77432.66,0.0,0.04418,4e-05,7.31511]
[1779286900648,32.93,77432.66,0.0,0.04418,4e-05,7.31511]
[1779286902827,32.92,77453.23,0.0,0.04491,4e-05,7.41448]
[1779286905854,32.92,77438.31,0.0,0.04434,4e-05,7.33762]
[1779286907865,32.91,77421.88,0.0,0.04374,4e-05,7.25504]
[1779286909322,32.91,77423.15,0.0,0.04378,4e-05,7.26053]
[1779286911893,32.91,77407.42,0.0,0.04319,4e-05,7.18081]
[1779286915798,32.91,77406.94,0.0,0.04317,4e-05,7.17726]
[1779286915881,32.91,77406.94,0.0,0.04317,4e-05,7.17726]
[1779286915921,32.91,77405.13,0.0,0.0431,4e-05,7.16781]
[1779286916928,32.91,77419.84,0.0,0.04362,4e-05,7.239]
[1779286917549,32.91,77419.84,0.0,0.04362,4e-05,7.239]
[1779286917573,32.91,77419.84,0.0,0.04362,4e-05,7.239]
[1779286917933,32.9,77429.42,0.0,0.04395,4e-05,7.28448]
[1779286920959,32.9,77433.36,0.0,0.04409,4e-05,7.30303]
[1779286922105,32.9,77431.48,0.0,0.04401,4e-05,7.29294]
[1779286922225,32.9,77451.87,0.0,0.04474,4e-05,7.39218]
[1779286928022,32.89,77437.24,0.0,0.04417,4e-05,7.31402]
[1779286928402,32.89,77437.24,0.0,0.04417,4e-05,7.31402]
[1779286928452,32.89,77437.24,0.0,0.04417,4e-05,7.31402]
[1779286929027,32.89,77435.35,0.0,0.04409,4e-05,7.30385]
[1779286931041,32.89,77445.62,0.0,0.04445,4e-05,7.35276]
[1779286934287,32.88,77445.08,0.0,0.04441,4e-05,7.34739]
[1779286934528,32.88,77445.08,0.0,0.04441,4e-05,7.34739]
[1779286934801,32.88,77445.08,0.0,0.04441,4e-05,7.34739]
[1779286934847,32.88,77445.08,0.0,0.04441,4e-05,7.34739]
[1779286935083,32.88,77431.65,0.0,0.04393,4e-05,7.28113]
[1779286936081,32.88,77415.48,0.0,0.04333,4e-05,7.20042]
[1779286936416,32.88,77415.48,0.0,0.04333,4e-05,7.20042]
[1779286936463,32.88,77415.48,0.0,0.04333,4e-05,7.20042]
[1779286936725,32.88,77415.48,0.0,0.04333,4e-05,7.20042]
[1779286937089,32.88,77415.62,0.0,0.04334,4e-05,7.20044]
[1779286938093,32.88,77404.18,0.0,0.04292,4e-05,7.14414]
[1779286938754,32.88,77404.18,0.0,0.04292,4e-05,7.14414]
[1779286940019,32.88,77410.23,0.0,0.04313,4e-05,7.17297]
[1779286940111,32.88,77427.68,0.0,0.04375,4e-05,7.25756]
[1779286940457,32.88,77427.68,0.0,0.04375,4e-05,7.25756]
[1779286942123,32.87,77442.04,0.0,0.04426,4e-05,7.32666]
[1779286947159,32.87,77455.0,0.0,0.0447,4e-05,7.38632]
[1779286950183,32.86,77464.96,0.0,0.04504,4e-05,7.43285]
[1779286954212,32.86,77457.24,0.0,0.04471,4e-05,7.38773]
[1779286958238,32.85,77440.35,0.0,0.04407,4e-05,7.30059]
[1779286963272,32.84,77446.56,0.0,0.04427,4e-05,7.32717]
[1779286968306,32.84,77455.35,0.0,0.04455,4e-05,7.36648]
[1779286973342,32.83,77449.57,0.0,0.04431,4e-05,7.33342]
[1779286978011,32.83,77460.84,0.0,0.0447,4e-05,7.38579]
[1779286982211,32.82,77460.57,0.0,0.04466,4e-05,7.38172]
[1779286984967,32.82,77458.21,0.0,0.04456,4e-05,7.36739]
[1779286985055,32.82,77439.35,0.0,0.04387,4e-05,7.27321]
[1779286986530,32.81,77439.35,0.0,0.04386,4e-05,7.27233]
[1779286986577,32.81,77439.35,0.0,0.04386,4e-05,7.27233]
[1779286986643,32.81,77424.05,0.0,0.0433,4e-05,7.19649]
[1779286989462,32.81,77404.55,0.0,0.0426,4e-05,7.09969]
[1779286994500,32.81,77416.3,0.0,0.043,4e-05,7.15431]
[1779286999536,32.8,77406.52,0.0,0.04263,4e-05,7.10393]
[1779287002561,32.8,77391.84,0.0,0.0421,3e-05,7.03156]
[1779287006869,32.8,77383.14,0.0,0.04179,3e-05,6.98865]
[1779287006906,32.8,77383.14,0.0,0.04179,3e-05,6.98865]
[1779287006981,32.8,77364.33,0.0,0.04114,3e-05,6.89843]
[1779287008656,32.8,77364.33,0.0,0.04114,3e-05,6.89819]
[1779287008715,32.8,77364.33,0.0,0.04114,3e-05,6.89819]
[1779287008845,32.8,77352.38,0.0,0.04073,3e-05,6.84133]
[1779287013086,32.8,77367.3,0.0,0.04122,3e-05,6.90937]
[1779287015294,32.8,77352.55,0.0,0.04072,3e-05,6.83922]
[1779287017778,32.8,77354.08,0.0,0.04077,3e-05,6.84618]
[1779287017840,32.8,77362.89,0.0,0.04107,3e-05,6.88794]
[1779287021763,32.8,77350.84,0.0,0.04065,3e-05,6.83039]
[1779287026243,32.8,77358.14,0.0,0.0409,3e-05,6.86474]
[1779287026270,32.8,77358.14,0.0,0.0409,3e-05,6.86474]
[1779287026342,32.8,77359.18,0.0,0.04093,3e-05,6.86961]
[1779287031790,32.79,77361.38,0.0,0.04101,3e-05,6.87969]
[1779287031824,32.79,77361.38,0.0,0.04101,3e-05,6.87969]
[1779287031841,32.79,77352.45,0.0,0.0407,3e-05,6.83726]
[1779287035967,32.79,77347.39,0.0,0.04053,3e-05,6.81336]
[1779287041739,32.8,77342.16,0.0,0.04035,3e-05,6.789]
[1779287041928,32.8,77342.16,0.0,0.04035,3e-05,6.789]
[1779287041966,32.8,77342.16,0.0,0.04035,3e-05,6.789]
[1779287041979,32.8,77342.16,0.0,0.04035,3e-05,6.789]
[1779287042241,32.8,77342.16,0.0,0.04035,3e-05,6.789]
[1779287042274,32.8,77342.16,0.0,0.04035,3e-05,6.789]
[1779287042319,32.8,77342.16,0.0,0.04035,3e-05,6.789]
[1779287042356,32.8,77342.16,0.0,0.04035,3e-05,6.789]
[1779287042295,32.8,77354.43,0.0,0.04077,3e-05,6.84706]
[1779287042919,32.8,77354.43,0.0,0.04077,3e-05,6.84706]
[1779287043695,32.8,77354.43,0.0,0.04077,3e-05,6.84706]
[1779287043752,32.8,77354.43,0.0,0.04077,3e-05,6.84706]
[1779287043924,32.8,77362.18,0.0,0.04104,3e-05,6.88378]
[1779287045945,32.8,77351.94,0.0,0.04069,3e-05,6.83505]
[1779287049973,32.8,77339.16,0.0,0.04025,3e-05,6.77474]
[1779287055013,32.8,77337.36,0.0,0.04019,3e-05,6.76658]
[1779287060047,32.8,77339.61,0.0,0.04027,3e-05,6.77736]
[1779287065083,32.8,77317.64,0.0,0.03954,3e-05,6.67498]
[1779287066090,32.8,77306.09,0.0,0.03916,3e-05,6.62162]
[1779287066576,32.8,77306.09,0.0,0.03916,3e-05,6.62162]
[1779287069111,32.8,77294.93,0.0,0.0388,3e-05,6.57103]
[1779287071131,32.8,77277.64,0.0,0.03822,3e-05,6.4895]
[1779287075170,32.8,77258.32,0.0,0.03762,3e-05,6.40376]
[1779287077197,32.81,77248.55,0.0,0.03732,3e-05,6.36163]
[1779287078204,32.81,77233.91,0.0,0.03686,3e-05,6.29587]
[1779287083225,32.81,77244.49,0.0,0.03722,3e-05,6.34815]
[1779287088267,32.82,77247.45,0.0,0.03734,3e-05,6.36482]
[1779287090275,32.82,77259.52,0.0,0.03774,3e-05,6.4206]
[1779287095311,32.82,77266.4,0.0,0.03798,3e-05,6.4546]
[1779287100347,32.83,77275.3,0.0,0.03828,3e-05,6.49759]
[1779287102363,32.83,77261.82,0.0,0.03785,3e-05,6.43722]
[1779287107401,32.84,77263.65,0.0,0.03793,3e-05,6.44844]
[1779287109440,32.84,77240.57,0.0,0.03721,3e-05,6.3454]
[1779287111469,32.84,77250.8,0.0,0.03754,3e-05,6.39279]
[1779287116486,32.84,77257.24,0.0,0.03777,3e-05,6.42502]
[1779287121520,32.85,77255.43,0.0,0.03773,3e-05,6.41962]
[1779287126555,32.85,77259.93,0.0,0.0379,3e-05,6.44281]
[1779287129575,32.86,77269.98,0.0,0.03823,3e-05,6.49012]
[1779287130602,32.86,77269.98,0.0,0.03823,3e-05,6.49012]
[1779287130786,32.86,77269.98,0.0,0.03823,3e-05,6.49012]
[1779287130885,32.86,77289.43,0.0,0.03887,3e-05,6.57973]
[1779287132159,32.86,77289.43,0.0,0.03887,3e-05,6.57973]
[1779287132223,32.86,77287.08,0.0,0.03878,3e-05,6.5671]
[1779287137636,32.86,77294.61,0.0,0.03904,3e-05,6.60355]
[1779287140655,32.86,77304.27,0.0,0.03937,3e-05,6.64913]
[1779287142464,32.86,77304.27,0.0,0.03937,3e-05,6.64913]
[1779287142669,32.86,77313.75,0.0,0.03969,3e-05,6.69367]
[1779287147705,32.86,77305.65,0.0,0.03942,3e-05,6.65697]
[1779287149794,32.86,77302.31,0.0,0.03931,3e-05,6.64173]
[1779287149822,32.86,77302.31,0.0,0.03931,3e-05,6.64173]
[1779287149834,32.86,77302.31,0.0,0.03931,3e-05,6.64173]
[1779287149848,32.86,77302.31,0.0,0.03931,3e-05,6.64173]
[1779287149855,32.86,77302.31,0.0,0.03931,3e-05,6.64173]
[1779287149874,32.86,77302.31,0.0,0.03931,3e-05,6.64173]
[1779287149883,32.86,77302.31,0.0,0.03931,3e-05,6.64173]
[1779287149903,32.86,77302.31,0.0,0.03931,3e-05,6.64173]
[1779287149926,32.86,77317.95,0.0,0.03984,3e-05,6.71472]
[1779287151530,32.86,77317.95,0.0,0.03984,3e-05,6.71499]
[1779287151733,32.87,77324.83,0.0,0.04007,3e-05,6.74731]
[1779287154755,32.87,77310.21,0.0,0.03958,3e-05,6.6795]
[1779287157778,32.87,77322.06,0.0,0.03998,3e-05,6.73533]
[1779287162814,32.87,77322.05,0.0,0.03999,3e-05,6.73588]
[1779287167850,32.87,77325.08,0.0,0.04009,3e-05,6.75062]
[1779287172885,32.87,77334.2,0.0,0.04041,3e-05,6.79399]
[1779287178124,32.87,77333.91,0.0,0.0404,3e-05,6.7927]
[1779287183961,32.87,77331.59,0.0,0.04032,3e-05,6.78222]
[1779287186095,32.87,77331.02,0.0,0.0403,3e-05,6.77959]
[1779287186105,32.87,77331.02,0.0,0.0403,3e-05,6.77959]
[1779287186536,32.87,77331.02,0.0,0.0403,3e-05,6.77959]
[1779287186551,32.87,77343.31,0.0,0.04072,3e-05,6.83758]
[1779287187199,32.87,77343.31,0.0,0.04072,3e-05,6.83758]
[1779287187276,32.87,77343.31,0.0,0.04072,3e-05,6.83758]
[1779287187308,32.87,77356.62,0.0,0.04117,3e-05,6.90063]
[1779287187806,32.87,77356.62,0.0,0.04117,3e-05,6.90063]
[1779287187826,32.87,77356.62,0.0,0.04117,3e-05,6.90063]
[1779287187857,32.87,77356.62,0.0,0.04117,3e-05,6.90063]
[1779287187887,32.87,77356.62,0.0,0.04117,3e-05,6.90063]
[1779287187990,32.87,77356.88,0.0,0.04118,3e-05,6.90183]
[1779287193031,32.87,77355.33,0.0,0.04111,3e-05,6.89117]
[1779287197056,32.87,77342.3,0.0,0.04066,3e-05,6.8291]
[1779287200084,32.87,77330.74,0.0,0.04027,3e-05,6.77467]
[1779287203103,32.87,77343.15,0.0,0.04069,3e-05,6.83314]
[1779287208137,32.87,77332.08,0.0,0.04032,3e-05,6.78087]
[1779287209144,32.87,77342.57,0.0,0.04067,3e-05,6.83021]
[1779287214179,32.87,77347.27,0.0,0.04083,3e-05,6.85202]
[1779287219213,32.87,77347.87,0.0,0.04084,3e-05,6.85424]
[1779287223264,32.87,77361.86,0.0,0.04132,3e-05,6.92024]
[1779287226285,32.87,77375.75,0.0,0.04179,3e-05,6.98583]
[1779287228279,32.86,77363.26,0.0,0.04136,3e-05,6.92563]
[1779287231312,32.86,77350.92,0.0,0.04093,3e-05,6.86656]
[1779287236334,32.86,77350.76,0.0,0.04092,3e-05,6.8652]
[1779287241370,32.86,77364.9,0.0,0.0414,3e-05,6.9316]
[1779287246405,32.86,77372.6,0.0,0.04166,3e-05,6.96716]
[1779287250433,32.86,77361.23,0.0,0.04126,3e-05,6.912]
[1779287255468,32.86,77366.16,0.0,0.04141,3e-05,6.93209]
[1779287256635,32.86,77388.02,0.0,0.04217,3e-05,7.0366]
[1779287256816,32.86,77388.02,0.0,0.04217,3e-05,7.0366]
[1779287256990,32.86,77388.02,0.0,0.04217,3e-05,7.0366]
[1779287257482,32.86,77388.02,0.0,0.04216,3e-05,7.03623]
[1779287258497,32.86,77398.59,0.0,0.04253,4e-05,7.08679]
[1779287263531,32.85,77391.21,0.0,0.04226,4e-05,7.04919]
[1779287264119,32.85,77391.21,0.0,0.04226,4e-05,7.04919]
[1779287264160,32.85,77391.21,0.0,0.04226,4e-05,7.04919]
[1779287264215,32.85,77390.14,0.0,0.04222,4e-05,7.04366]
[1779287267559,32.85,77400.89,0.0,0.04259,4e-05,7.09439]
[1779287272594,32.85,77400.1,0.0,0.04254,4e-05,7.08842]
[1779287277629,32.84,77388.52,0.0,0.04212,3e-05,7.03054]
[1779287282663,32.84,77389.27,0.0,0.04213,3e-05,7.03248]
[1779287287712,32.84,77379.85,0.0,0.04179,3e-05,6.98548]
[1779287292770,32.84,77379.26,0.0,0.04176,3e-05,6.98148]
[1779287294770,32.84,77368.88,0.0,0.0414,3e-05,6.93142]
[1779287299805,32.83,77368.35,0.0,0.04138,3e-05,6.92822]
[1779287304843,32.83,77377.94,0.0,0.04171,3e-05,6.97338]
[1779287307480,32.83,77366.09,0.0,0.04129,3e-05,6.91632]
[1779287312898,32.83,77364.36,0.0,0.04122,3e-05,6.9051]
[1779287317933,32.83,77363.9,0.0,0.0412,3e-05,6.90262]
[1779287319950,32.83,77373.77,0.0,0.04154,3e-05,6.94952]
[1779287323979,32.83,77364.2,0.0,0.0412,3e-05,6.90342]
[1779287325992,32.83,77352.95,0.0,0.04082,3e-05,6.84994]
[1779287331029,32.83,77352.99,0.0,0.04082,3e-05,6.85025]
[1779287336063,32.83,77356.27,0.0,0.04093,3e-05,6.86581]
[1779287341098,32.83,77363.93,0.0,0.04119,3e-05,6.90175]
[1779287344636,32.83,77377.12,0.0,0.04164,3e-05,6.96431]
[1779287349158,32.83,77388.7,0.0,0.04204,3e-05,7.01856]
[1779287351172,32.83,77376.96,0.0,0.04162,3e-05,6.96172]
[1779287355206,32.83,77358.98,0.0,0.041,3e-05,6.87541]
[1779287360249,32.83,77353.54,0.0,0.04081,3e-05,6.84932]
[1779287365284,32.83,77354.37,0.0,0.04084,3e-05,6.85308]
[1779287370318,32.83,77351.85,0.0,0.04075,3e-05,6.841]
[1779287375355,32.82,77352.69,0.0,0.04077,3e-05,6.84223]
[1779287380389,32.82,77351.11,0.0,0.04071,3e-05,6.83457]
[1779287382403,32.82,77341.5,0.0,0.04038,3e-05,6.78926]
[1779287387437,32.83,77333.94,0.0,0.04013,3e-05,6.7541]
[1779287392474,32.83,77339.94,0.0,0.04034,3e-05,6.78262]
[1779287394510,32.83,77353.02,0.0,0.04078,3e-05,6.8443]
[1779287399739,32.83,77347.94,0.0,0.04061,3e-05,6.82013]
[1779287403406,32.82,77366.29,0.0,0.04123,3e-05,6.90677]
[1779287405568,32.82,77380.23,0.0,0.04171,3e-05,6.97277]
[1779287410603,32.82,77402.59,0.0,0.04248,4e-05,7.079]
[1779287415637,32.82,77406.57,0.0,0.04261,4e-05,7.09637]
[1779287420673,32.82,77409.31,0.0,0.04269,4e-05,7.1077]
[1779287425710,32.81,77405.2,0.0,0.04253,4e-05,7.08588]
[1779287427727,32.81,77416.46,0.0,0.04292,4e-05,7.13971]
[1779287429739,32.81,77404.26,0.0,0.04248,4e-05,7.07963]
[1779287433792,32.81,77417.03,0.0,0.04291,4e-05,7.13732]
[1779287434221,32.81,77417.03,0.0,0.04291,4e-05,7.13732]
[1779287434813,32.81,77417.03,0.0,0.04291,4e-05,7.13732]
[1779287434781,32.81,77428.31,0.0,0.04331,4e-05,7.19238]
[1779287434864,32.81,77428.31,0.0,0.04331,4e-05,7.19238]
[1779287435786,32.81,77446.72,0.0,0.04397,4e-05,7.28283]
[1779287437484,32.81,77448.3,0.0,0.04403,4e-05,7.29005]
[1779287437526,32.81,77448.3,0.0,0.04403,4e-05,7.29005]
[1779287437794,32.8,77450.49,0.0,0.0441,4e-05,7.29941]
[1779287441822,32.8,77460.34,0.0,0.04443,4e-05,7.34509]
[1779287443778,32.8,77457.54,0.0,0.04432,4e-05,7.33038]
[1779287444844,32.8,77435.71,0.0,0.04352,4e-05,7.22117]
[1779287445855,32.8,77420.81,0.0,0.04298,4e-05,7.14767]
[1779287447865,32.79,77436.37,0.0,0.04353,4e-05,7.22274]
[1779287449881,32.79,77426.0,0.0,0.04315,4e-05,7.17071]
[1779287451895,32.79,77437.05,0.0,0.04354,4e-05,7.22371]
[1779287456935,32.79,77438.31,0.0,0.04356,4e-05,7.22667]
[1779287461967,32.78,77432.45,0.0,0.04332,4e-05,7.19454]
[1779287464530,32.78,77434.1,0.0,0.04338,4e-05,7.20203]
[1779287464771,32.78,77434.1,0.0,0.04338,4e-05,7.20203]
[1779287466652,32.78,77448.77,0.0,0.04389,4e-05,7.27173]
[1779287471027,32.77,77439.04,0.0,0.04352,4e-05,7.22116]
[1779287473060,32.77,77428.72,0.0,0.04314,4e-05,7.16937]
[1779287475068,32.77,77439.74,0.0,0.04353,4e-05,7.22234]
[1779287480101,32.76,77437.93,0.0,0.04344,4e-05,7.21028]
[1779287484128,32.76,77451.33,0.0,0.0439,4e-05,7.27395]
[1779287486796,32.76,77425.22,0.0,0.04295,4e-05,7.14386]
[1779287489167,32.76,77438.71,0.0,0.04343,4e-05,7.20887]
[1779287494203,32.75,77443.67,0.0,0.04357,4e-05,7.22755]
[1779287499239,32.75,77447.25,0.0,0.04367,4e-05,7.242]
[1779287504273,32.74,77445.67,0.0,0.04359,4e-05,7.23101]
[1779287509314,32.74,77430.89,0.0,0.04304,4e-05,7.1552]
[1779287510541,32.74,77416.44,0.0,0.04252,4e-05,7.08427]
[1779287516362,32.73,77418.4,0.0,0.04257,4e-05,7.09109]
[1779287521401,32.73,77416.63,0.0,0.04249,4e-05,7.08053]
[1779287522409,32.73,77426.65,0.0,0.04284,4e-05,7.1289]
[1779287526596,32.72,77437.28,0.0,0.04321,4e-05,7.17848]
[1779287532480,32.72,77438.39,0.0,0.04322,4e-05,7.18102]
[1779287537517,32.72,77445.59,0.0,0.04346,4e-05,7.2135]
[1779287539228,32.71,77450.28,0.0,0.04363,4e-05,7.23597]
[1779287541543,32.71,77448.23,0.0,0.04354,4e-05,7.22457]
[1779287541603,32.71,77438.03,0.0,0.04317,4e-05,7.1733]
[1779287547584,32.71,77438.06,0.0,0.04314,4e-05,7.17006]
[1779287552850,32.7,77437.41,0.0,0.04309,4e-05,7.162]
[1779287558662,32.7,77438.61,0.0,0.0431,4e-05,7.16387]
[1779287560676,32.69,77448.85,0.0,0.04346,4e-05,7.21292]
[1779287562690,32.69,77436.66,0.0,0.04301,4e-05,7.15187]
[1779287567894,32.69,77433.76,0.0,0.04289,4e-05,7.13558]
[1779287573768,32.68,77441.75,0.0,0.04315,4e-05,7.171]
[1779287577798,32.68,77431.2,0.0,0.04276,4e-05,7.11775]
[1779287578805,32.68,77420.89,0.0,0.04239,4e-05,7.0666]
[1779287583840,32.68,77428.52,0.0,0.04265,4e-05,7.1021]
[1779287586861,32.67,77441.25,0.0,0.04309,4e-05,7.16248]
[1779287591896,32.67,77438.61,0.0,0.04297,4e-05,7.14681]
[1779287595924,32.67,77424.84,0.0,0.04247,4e-05,7.07747]
[1779287600963,32.66,77425.61,0.0,0.04248,4e-05,7.07913]
[1779287604993,32.66,77414.94,0.0,0.04209,4e-05,7.02571]
[1779287610044,32.66,77414.28,0.0,0.04206,4e-05,7.02105]
[1779287612047,32.66,77426.71,0.0,0.04248,4e-05,7.07805]
[1779287617083,32.65,77416.39,0.0,0.0421,4e-05,7.02584]
[1779287620114,32.65,77436.12,0.0,0.04279,4e-05,7.12073]
[1779287623130,32.65,77424.0,0.0,0.04235,4e-05,7.06087]
[1779287627159,32.65,77406.13,0.0,0.04171,3e-05,6.97309]
[1779287630849,32.65,77392.29,0.0,0.04123,3e-05,6.90592]
[1779287636225,32.65,77403.65,0.0,0.04162,3e-05,6.9597]
[1779287641259,32.65,77401.46,0.0,0.04153,3e-05,6.94813]
[1779287646294,32.64,77399.65,0.0,0.04146,3e-05,6.93846]
[1779287651328,32.64,77405.51,0.0,0.04166,3e-05,6.96575]
[1779287656365,32.64,77395.4,0.0,0.0413,3e-05,6.91589]
[1779287661405,32.64,77390.34,0.0,0.04112,3e-05,6.89107]
[1779287662411,32.64,77403.7,0.0,0.04158,3e-05,6.95505]
[1779287667449,32.64,77401.39,0.0,0.04149,3e-05,6.943]
[1779287671477,32.64,77391.06,0.0,0.04112,3e-05,6.89016]
[1779287675169,32.64,77375.11,0.0,0.04057,3e-05,6.81393]
[1779287679533,32.64,77384.95,0.0,0.0409,3e-05,6.86084]
[1779287681546,32.64,77374.09,0.0,0.04053,3e-05,6.80913]
[1779287686582,32.64,77370.43,0.0,0.04041,3e-05,6.79212]
[1779287691617,32.64,77364.61,0.0,0.04022,3e-05,6.76522]
[1779287695644,32.64,77352.87,0.0,0.03983,3e-05,6.71066]
[1779287697355,32.64,77347.42,0.0,0.03964,3e-05,6.68536]
[1779287699673,32.64,77329.98,0.0,0.03907,3e-05,6.60497]
[1779287702699,32.64,77317.39,0.0,0.03866,3e-05,6.54789]
[1779287706728,32.65,77331.36,0.0,0.03914,3e-05,6.61469]
[1779287708764,32.65,77347.57,0.0,0.03969,3e-05,6.69137]
[1779287712784,32.65,77337.29,0.0,0.03935,3e-05,6.64421]
[1779287714798,32.65,77317.27,0.0,0.03869,3e-05,6.55195]
[1779287719833,32.65,77317.87,0.0,0.03873,3e-05,6.55696]
[1779287722116,32.65,77312.78,0.0,0.03857,3e-05,6.53391]
[1779287722170,32.66,77294.46,0.0,0.03797,3e-05,6.45027]
[1779287724111,32.66,77294.46,0.0,0.03798,3e-05,6.45143]
[1779287724129,32.66,77288.14,0.0,0.03778,3e-05,6.4226]
[1779287728903,32.66,77277.04,0.0,0.03742,3e-05,6.37239]
[1779287733937,32.66,77286.82,0.0,0.03773,3e-05,6.41483]
[1779287736959,32.66,77274.57,0.0,0.03733,3e-05,6.35943]
[1779287738975,32.66,77261.54,0.0,0.03692,3e-05,6.30084]
[1779287739979,32.66,77247.19,0.0,0.03647,3e-05,6.2367]
[1779287744230,32.66,77253.27,0.0,0.03667,3e-05,6.2648]
[1779287744020,32.66,77243.41,0.0,0.03636,3e-05,6.22099]
[1779287748042,32.66,77230.27,0.0,0.03596,3e-05,6.16432]
[1779287751062,32.67,77249.48,0.0,0.03657,3e-05,6.25077]
[1779287756098,32.67,77252.45,0.0,0.03667,3e-05,6.26577]
[1779287758115,32.67,77263.22,0.0,0.03702,3e-05,6.31457]
[1779287763161,32.67,77267.46,0.0,0.03716,3e-05,6.33432]
[1779287764238,32.67,77267.46,0.0,0.03716,3e-05,6.33432]
[1779287765191,32.67,77287.48,0.0,0.0378,3e-05,6.42539]
[1779287767227,32.67,77291.96,0.0,0.03795,3e-05,6.44591]
[1779287767233,32.67,77285.28,0.0,0.03773,3e-05,6.41544]
[1779287772241,32.67,77276.85,0.0,0.03746,3e-05,6.37709]
[1779287775263,32.67,77292.93,0.0,0.03798,3e-05,6.45035]
[1779287777278,32.67,77302.95,0.0,0.0383,3e-05,6.49603]
[1779287782311,32.67,77304.03,0.0,0.03833,3e-05,6.50026]
[1779287783464,32.67,77304.03,0.0,0.03833,3e-05,6.50026]
[1779287783474,32.67,77304.03,0.0,0.03833,3e-05,6.50026]
[1779287784214,32.67,77304.03,0.0,0.03833,3e-05,6.50026]
[1779287784283,32.67,77302.99,0.0,0.0383,3e-05,6.49522]
[1779287785205,32.67,77302.99,0.0,0.0383,3e-05,6.49522]
[1779287785236,32.67,77296.67,0.0,0.03809,3e-05,6.46616]
[1779287790366,32.67,77298.01,0.0,0.03813,3e-05,6.47201]
[1779287795599,32.67,77308.7,0.0,0.03846,3e-05,6.51839]
[1779287801906,32.67,77313.85,0.0,0.03863,3e-05,6.54132]
[1779287801983,32.67,77313.85,0.0,0.03863,3e-05,6.54132]
[1779287802075,32.67,77316.65,0.0,0.03872,3e-05,6.55407]
[1779287804685,32.67,77319.67,0.0,0.03881,3e-05,6.56765]
[1779287804786,32.67,77311.51,0.0,0.03854,3e-05,6.52973]
[1779287809011,32.66,77313.61,0.0,0.03861,3e-05,6.53892]
[1779287809022,32.66,77313.61,0.0,0.03861,3e-05,6.53892]
[1779287809026,32.66,77313.61,0.0,0.03861,3e-05,6.53892]
[1779287809037,32.66,77313.61,0.0,0.03861,3e-05,6.53892]
[1779287809139,32.66,77321.77,0.0,0.03888,3e-05,6.57645]
[1779287814537,32.66,77312.5,0.0,0.03857,3e-05,6.53364]
[1779287815812,32.66,77312.5,0.0,0.03857,3e-05,6.53364]
[1779287816197,32.67,77312.43,0.0,0.03858,3e-05,6.53424]
[1779287820068,32.67,77314.11,0.0,0.03864,3e-05,6.54291]
[1779287820166,32.67,77308.79,0.0,0.03847,3e-05,6.51882]
[1779287821748,32.67,77319.36,0.0,0.03882,3e-05,6.56853]
[1779287827633,32.67,77325.42,0.0,0.03902,3e-05,6.59627]
[1779287831584,32.67,77323.4,0.0,0.03895,3e-05,6.58606]
[1779287831594,32.67,77323.4,0.0,0.03895,3e-05,6.58606]
[1779287831663,32.67,77330.8,0.0,0.03919,3e-05,6.62015]
[1779287833683,32.67,77340.4,0.0,0.0395,3e-05,6.6642]
[1779287835429,32.67,77339.7,0.0,0.03948,3e-05,6.66053]
[1779287836344,32.66,77331.8,0.0,0.03921,3e-05,6.62294]
[1779287839740,32.67,77321.86,0.0,0.03889,3e-05,6.57762]
[1779287840552,32.67,77321.86,0.0,0.03889,3e-05,6.57762]
[1779287840570,32.67,77321.86,0.0,0.03889,3e-05,6.57762]
[1779287840577,32.67,77321.86,0.0,0.03889,3e-05,6.57762]
[1779287840584,32.67,77321.86,0.0,0.03889,3e-05,6.57762]
[1779287840727,32.67,77321.86,0.0,0.03889,3e-05,6.57792]
[1779287841736,32.67,77307.8,0.0,0.03842,3e-05,6.51269]
[1779287843806,32.67,77306.12,0.0,0.03837,3e-05,6.50475]
[1779287843907,32.66,77306.02,0.0,0.03836,3e-05,6.50409]
[1779287849790,32.66,77304.52,0.0,0.03831,3e-05,6.49609]
[1779287854202,32.66,77307.89,0.0,0.0384,3e-05,6.5085]
[1779287854255,32.66,77267.56,0.0,0.0371,3e-05,6.32457]
[1779287857231,32.66,77271.45,0.0,0.03722,3e-05,6.34199]
[1779287857335,32.66,77276.7,0.0,0.03739,3e-05,6.36588]
[1779287863213,32.66,77282.58,0.0,0.03758,3e-05,6.39267]
[1779287863224,32.66,77291.42,0.0,0.03786,3e-05,6.43296]
[1779287865672,32.66,77292.9,0.0,0.03791,3e-05,6.43968]
[1779287865903,32.66,77295.26,0.0,0.03799,3e-05,6.45042]
[1779287868215,32.66,77295.36,0.0,0.03799,3e-05,6.45083]
[1779287868258,32.66,77273.46,0.0,0.03728,3e-05,6.35117]
[1779287870220,32.66,77273.46,0.0,0.03728,3e-05,6.35115]
[1779287870322,32.66,77255.69,0.0,0.03672,3e-05,6.27145]
[1779287873236,32.66,77253.83,0.0,0.03667,3e-05,6.26335]
[1779287873317,32.66,77260.07,0.0,0.03687,3e-05,6.29185]
[1779287879255,32.66,77255.87,0.0,0.03674,3e-05,6.27379]
[1779287879314,32.67,77246.32,0.0,0.03644,3e-05,6.23127]
[1779287882433,32.67,77240.43,0.0,0.03626,3e-05,6.20552]
[1779287883034,32.67,77244.93,0.0,0.0364,3e-05,6.22622]
[1779287888081,32.67,77253.37,0.0,0.03668,3e-05,6.2653]
[1779287892104,32.67,77263.58,0.0,0.03701,3e-05,6.3119]
[1779287897158,32.67,77255.24,0.0,0.03675,3e-05,6.27495]
[1779287902192,32.67,77262.8,0.0,0.03699,3e-05,6.30974]
[1779287907227,32.67,77257.21,0.0,0.03682,3e-05,6.28525]
[1779287912262,32.67,77265.49,0.0,0.03707,3e-05,6.32075]
[1779287915283,32.68,77254.47,0.0,0.03673,3e-05,6.2716]
[1779287920318,32.68,77258.68,0.0,0.03687,3e-05,6.29136]
[1779287922331,32.68,77244.5,0.0,0.03643,3e-05,6.22846]
[1779287927367,32.68,77236.47,0.0,0.03619,3e-05,6.1942]
[1779287932402,32.68,77241.61,0.0,0.03636,3e-05,6.21862]
[1779287933409,32.68,77251.48,0.0,0.03667,3e-05,6.26291]
[1779287935423,32.68,77261.93,0.0,0.037,3e-05,6.31013]
[1779287940459,32.68,77265.76,0.0,0.03713,3e-05,6.3279]
[1779287945492,32.69,77264.95,0.0,0.0371,3e-05,6.32472]
[1779287950528,32.69,77266.39,0.0,0.03715,3e-05,6.33165]
[1779287952117,32.69,77266.39,0.0,0.03715,3e-05,6.33165]
[1779287952173,32.69,77263.68,0.0,0.03707,3e-05,6.31952]
[1779287955712,32.69,77261.17,0.0,0.03699,3e-05,6.30859]
[1779287955809,32.69,77263.11,0.0,0.03705,3e-05,6.31745]
[1779287961607,32.69,77270.62,0.0,0.03729,3e-05,6.35179]
[1779287967304,32.69,77271.84,0.0,0.03734,3e-05,6.35765]
[1779287969283,32.69,77271.84,0.0,0.03734,3e-05,6.35771]
[1779287969366,32.69,77273.88,0.0,0.0374,3e-05,6.36702]
[1779287972654,32.69,77267.74,0.0,0.03719,3e-05,6.33682]
[1779287972755,32.69,77267.32,0.0,0.03718,3e-05,6.33501]
[1779287978725,32.69,77265.82,0.0,0.03713,3e-05,6.32786]
[1779287983763,32.69,77263.18,0.0,0.03705,3e-05,6.31649]
[1779287987605,32.69,77263.88,0.0,0.03707,3e-05,6.32009]
[1779287987790,32.69,77263.88,0.0,0.03707,3e-05,6.32009]
[1779287991535,32.69,77265.16,0.0,0.03712,3e-05,6.32607]
[1779287991818,32.69,77264.02,0.0,0.03708,3e-05,6.32112]
[1779287995846,32.69,77249.99,0.0,0.03664,3e-05,6.25851]
[1779288000883,32.69,77251.18,0.0,0.03669,3e-05,6.26484]
[1779288006398,32.69,77250.68,0.0,0.03668,3e-05,6.26337]
[1779288006461,32.69,77246.36,0.0,0.03654,3e-05,6.24443]
[1779288008197,32.69,77246.36,0.0,0.03654,3e-05,6.24443]
[1779288008209,32.69,77245.73,0.0,0.03652,3e-05,6.24181]
[1779288013974,32.7,77248.38,0.0,0.03662,3e-05,6.25484]
[1779288015311,32.7,77248.38,0.0,0.03662,3e-05,6.25484]
[1779288015317,32.7,77268.93,0.0,0.03727,3e-05,6.34743]
[1779288017000,32.7,77280.1,0.0,0.03763,3e-05,6.39824]
[1779288020919,32.7,77270.84,0.0,0.03733,3e-05,6.35614]
[1779288021034,32.7,77264.64,0.0,0.03713,3e-05,6.32816]
[1779288026069,32.7,77263.8,0.0,0.03711,3e-05,6.3248]
[1779288028082,32.7,77252.36,0.0,0.03675,3e-05,6.27357]
[1779288033118,32.7,77262.25,0.0,0.03705,3e-05,6.31625]
[1779288035131,32.7,77281.33,0.0,0.03766,3e-05,6.40276]
[1779288038617,32.7,77283.45,0.0,0.03773,3e-05,6.4123]
[1779288039160,32.7,77292.63,0.0,0.03803,3e-05,6.45412]
[1779288041836,32.7,77300.08,0.0,0.03827,3e-05,6.48796]
[1779288042183,32.7,77301.58,0.0,0.03831,3e-05,6.49468]
[1779288047216,32.7,77307.58,0.0,0.0385,3e-05,6.52126]
[1779288052255,32.7,77310.97,0.0,0.03861,3e-05,6.53586]
[1779288055273,32.69,77323.79,0.0,0.03902,3e-05,6.59439]
[1779288058294,32.69,77312.83,0.0,0.03866,3e-05,6.54282]
[1779288063329,32.69,77308.83,0.0,0.03852,3e-05,6.52331]
[1779288068366,32.69,77304.31,0.0,0.03836,3e-05,6.50151]
[1779288070384,32.69,77320.97,0.0,0.03891,3e-05,6.57794]
[1779288075414,32.69,77330.4,0.0,0.03921,3e-05,6.62003]
[1779288080450,32.68,77331.43,0.0,0.03923,3e-05,6.623]
[1779288083471,32.68,77317.89,0.0,0.03877,3e-05,6.55913]
[1779288086495,32.68,77308.25,0.0,0.03845,3e-05,6.51366]
[1779288091527,32.68,77303.18,0.0,0.03826,3e-05,6.48681]
[1779288096567,32.68,77292.9,0.0,0.03792,3e-05,6.43905]
[1779288101605,32.68,77294.11,0.0,0.03796,3e-05,6.44427]
[1779288106640,32.68,77304.19,0.0,0.03828,3e-05,6.48997]
[1779288111676,32.68,77300.0,0.0,0.03814,3e-05,6.47027]
[1779288116711,32.67,77301.83,0.0,0.0382,3e-05,6.47834]
[1779288121746,32.67,77297.35,0.0,0.03805,3e-05,6.45739]
[1779288126780,32.67,77291.63,0.0,0.03787,3e-05,6.43112]
[1779288131817,32.67,77294.99,0.0,0.03797,3e-05,6.44653]
[1779288134838,32.67,77305.54,0.0,0.03832,3e-05,6.49482]
[1779288139887,32.67,77300.25,0.0,0.03814,3e-05,6.47038]
[1779288145607,32.67,77300.89,0.0,0.03816,3e-05,6.47325]
[1779288146925,32.67,77321.1,0.0,0.03882,3e-05,6.56615]
[1779288151960,32.67,77325.33,0.0,0.03894,3e-05,6.58215]
[1779288155988,32.67,77339.05,0.0,0.03939,3e-05,6.64504]
[1779288161026,32.67,77335.6,0.0,0.03926,3e-05,6.62724]
[1779288165055,32.67,77324.81,0.0,0.0389,3e-05,6.5759]
[1779288170089,32.66,77315.08,0.0,0.03857,3e-05,6.52976]
[1779288175124,32.66,77321.41,0.0,0.03877,3e-05,6.55787]
[1779288180159,32.66,77309.61,0.0,0.03837,3e-05,6.50231]
[1779288183180,32.66,77320.67,0.0,0.03873,3e-05,6.55279]
[1779288188214,32.66,77322.51,0.0,0.03878,3e-05,6.56001]
[1779288193258,32.66,77324.15,0.0,0.03883,3e-05,6.56618]
[1779288198291,32.65,77320.07,0.0,0.03868,3e-05,6.54604]
[1779288204333,32.65,77321.43,0.0,0.03872,3e-05,6.55075]
[1779288205931,32.65,77321.92,0.0,0.03873,3e-05,6.55276]
[1779288205940,32.65,77321.92,0.0,0.03873,3e-05,6.55276]
[1779288206347,32.65,77318.3,0.0,0.03861,3e-05,6.53579]
[1779288207842,32.65,77318.55,0.0,0.03862,3e-05,6.53672]
[1779288208362,32.65,77317.7,0.0,0.03859,3e-05,6.53259]
[1779288213397,32.65,77325.16,0.0,0.03881,3e-05,6.56337]
[1779288218434,32.65,77331.85,0.0,0.03902,3e-05,6.59309]
[1779288223466,32.64,77328.77,0.0,0.03891,3e-05,6.57725]
[1779288228502,32.64,77337.71,0.0,0.03919,3e-05,6.61722]
[1779288231523,32.64,77325.71,0.0,0.03879,3e-05,6.5604]
[1779288236561,32.64,77327.23,0.0,0.03883,3e-05,6.56607]
[1779288241596,32.63,77329.66,0.0,0.0389,3e-05,6.57602]
[1779288246642,32.63,77331.25,0.0,0.03894,3e-05,6.58205]
[1779288251676,32.63,77329.96,0.0,0.03889,3e-05,6.57436]
[1779288256712,32.63,77329.57,0.0,0.03886,3e-05,6.57114]
[1779288261746,32.63,77323.86,0.0,0.03867,3e-05,6.54345]
[1779288266781,32.62,77330.49,0.0,0.03888,3e-05,6.57285]
[1779288271818,32.62,77339.63,0.0,0.03915,3e-05,6.61127]
[1779288276853,32.62,77344.7,0.0,0.03931,3e-05,6.63312]
[1779288281888,32.62,77341.73,0.0,0.0392,3e-05,6.61735]
[1779288286924,32.61,77342.34,0.0,0.0392,3e-05,6.61824]
[1779288291959,32.61,77339.84,0.0,0.03911,3e-05,6.60463]
[1779288296996,32.61,77338.76,0.0,0.03906,3e-05,6.59771]
[1779288301490,32.6,77338.18,0.0,0.03903,3e-05,6.5939]
[1779288301912,32.6,77354.1,0.0,0.03956,3e-05,6.66783]
[1779288304047,32.6,77364.94,0.0,0.03991,3e-05,6.71733]
[1779288305194,32.6,77364.94,0.0,0.03991,3e-05,6.71733]
[1779288305237,32.6,77364.94,0.0,0.03991,3e-05,6.71733]
[1779288305295,32.6,77369.83,0.0,0.04007,3e-05,6.73982]
[1779288306029,32.6,77369.83,0.0,0.04007,3e-05,6.73982]
[1779288306071,32.6,77369.83,0.0,0.04007,3e-05,6.73982]
[1779288306110,32.6,77369.9,0.0,0.04008,3e-05,6.74024]
[1779288307674,32.6,77369.9,0.0,0.04008,3e-05,6.74024]
[1779288307684,32.6,77369.9,0.0,0.04008,3e-05,6.74024]
[1779288307689,32.6,77351.79,0.0,0.03947,3e-05,6.6552]
[1779288309758,32.6,77338.73,0.0,0.03902,3e-05,6.59329]
[1779288312114,32.6,77354.35,0.0,0.03955,3e-05,6.66644]
[1779288313196,32.6,77354.35,0.0,0.03955,3e-05,6.66644]
[1779288313703,32.6,77354.35,0.0,0.03955,3e-05,6.66644]
[1779288313802,32.6,77358.04,0.0,0.03967,3e-05,6.68414]
[1779288319829,32.6,77361.08,0.0,0.03978,3e-05,6.69951]
[1779288324205,32.6,77373.55,0.0,0.0402,3e-05,6.75691]
[1779288329900,32.6,77374.77,0.0,0.04021,3e-05,6.75935]
[1779288331989,32.6,77374.77,0.0,0.04021,3e-05,6.75935]
[1779288331907,32.59,77392.73,0.0,0.04081,3e-05,6.84148]
[1779288332262,32.59,77392.73,0.0,0.04081,3e-05,6.84148]
[1779288332779,32.59,77410.54,0.0,0.04143,3e-05,6.92685]
[1779288333639,32.59,77410.54,0.0,0.04143,3e-05,6.92685]
[1779288333695,32.59,77414.96,0.0,0.04158,3e-05,6.94812]
[1779288334185,32.59,77414.96,0.0,0.04158,3e-05,6.94812]
[1779288334214,32.59,77414.96,0.0,0.04158,3e-05,6.94812]
[1779288334577,32.59,77414.96,0.0,0.04158,3e-05,6.94812]
[1779288337526,32.59,77404.64,0.0,0.04122,3e-05,6.8983]
[1779288337560,32.59,77404.64,0.0,0.04122,3e-05,6.8983]
[1779288337940,32.59,77390.6,0.0,0.04072,3e-05,6.82946]
[1779288339912,32.59,77390.6,0.0,0.04072,3e-05,6.82897]
[1779288339949,32.59,77390.6,0.0,0.04072,3e-05,6.82897]
[1779288339915,32.59,77389.56,0.0,0.04068,3e-05,6.82353]
[1779288345363,32.59,77388.87,0.0,0.04063,3e-05,6.81724]
[1779288347376,32.58,77400.87,0.0,0.04104,3e-05,6.87345]
[1779288352411,32.58,77404.42,0.0,0.04113,3e-05,6.88677]
[1779288357447,32.57,77401.99,0.0,0.04103,3e-05,6.8717]
[1779288358767,32.57,77376.77,0.0,0.04016,3e-05,6.75105]
[1779288359226,32.57,77376.77,0.0,0.04016,3e-05,6.75105]
[1779288359418,32.57,77376.77,0.0,0.04016,3e-05,6.75105]
[1779288359507,32.57,77357.22,0.0,0.0395,3e-05,6.65902]
[1779288360429,32.57,77357.22,0.0,0.0395,3e-05,6.65902]
[1779288360670,32.57,77357.22,0.0,0.0395,3e-05,6.65902]
[1779288360758,32.57,77357.22,0.0,0.0395,3e-05,6.65902]
[1779288360845,32.57,77352.78,0.0,0.03934,3e-05,6.63775]
[1779288363370,32.57,77355.55,0.0,0.03943,3e-05,6.65007]
[1779288363513,32.57,77366.44,0.0,0.0398,3e-05,6.70087]
[1779288365064,32.57,77368.99,0.0,0.03988,3e-05,6.71239]
[1779288370562,32.57,77363.83,0.0,0.03969,3e-05,6.68589]
[1779288374053,32.56,77359.88,0.0,0.03955,3e-05,6.66627]
[1779288379626,32.56,77363.65,0.0,0.03966,3e-05,6.68207]
[1779288384664,32.56,77357.11,0.0,0.03943,3e-05,6.64985]
[1779288386429,32.56,77357.21,0.0,0.03943,3e-05,6.65002]
[1779288388920,32.56,77357.99,0.0,0.03945,3e-05,6.65305]
[1779288388966,32.56,77346.41,0.0,0.03906,3e-05,6.59838]
[1779288394737,32.55,77352.54,0.0,0.03924,3e-05,6.62291]
[1779288398499,32.55,77353.98,0.0,0.03928,3e-05,6.62905]
[1779288403800,32.55,77363.18,0.0,0.03958,3e-05,6.66976]
[1779288408837,32.55,77362.38,0.0,0.03954,3e-05,6.66427]
[1779288412861,32.54,77348.28,0.0,0.03906,3e-05,6.59719]
[1779288417897,32.54,77347.09,0.0,0.03901,3e-05,6.59061]
[1779288422393,32.54,77339.03,0.0,0.03874,3e-05,6.55236]
[1779288424953,32.54,77351.54,0.0,0.03915,3e-05,6.60993]
[1779288429986,32.54,77347.57,0.0,0.039,3e-05,6.59012]
[1779288435021,32.54,77346.06,0.0,0.03895,3e-05,6.58196]
[1779288440059,32.53,77346.53,0.0,0.03895,3e-05,6.58303]
[1779288443142,32.53,77349.5,0.0,0.03905,3e-05,6.59614]
[1779288449119,32.53,77348.78,0.0,0.03901,3e-05,6.59135]
[1779288452670,32.53,77349.87,0.0,0.03903,3e-05,6.5934]
[1779288458183,32.53,77352.74,0.0,0.03912,3e-05,6.60516]
[1779288463228,32.53,77345.05,0.0,0.03885,3e-05,6.56817]
[1779288464921,32.53,77333.9,0.0,0.03848,3e-05,6.51614]
[1779288467680,32.53,77341.29,0.0,0.03872,3e-05,6.55029]
[1779288467778,32.53,77327.3,0.0,0.03826,3e-05,6.48543]
[1779288473296,32.52,77329.03,0.0,0.03832,3e-05,6.49301]
[1779288478326,32.52,77330.28,0.0,0.03835,3e-05,6.49836]
[1779288481531,32.52,77333.71,0.0,0.03847,3e-05,6.51398]
[1779288481539,32.52,77333.71,0.0,0.03847,3e-05,6.51398]
[1779288481544,32.52,77333.71,0.0,0.03847,3e-05,6.51398]
[1779288481561,32.52,77333.71,0.0,0.03847,3e-05,6.51398]
[1779288481662,32.52,77334.69,0.0,0.0385,3e-05,6.51839]
[1779288482523,32.52,77334.69,0.0,0.0385,3e-05,6.51839]
[1779288482597,32.52,77340.17,0.0,0.03868,3e-05,6.54364]
[1779288487389,32.52,77353.55,0.0,0.03911,3e-05,6.60497]
[1779288492425,32.52,77351.77,0.0,0.03904,3e-05,6.59533]
[1779288497459,32.52,77351.88,0.0,0.03904,3e-05,6.59454]
[1779288502495,32.52,77357.95,0.0,0.03923,3e-05,6.62141]
[1779288507529,32.51,77358.06,0.0,0.03922,3e-05,6.62039]
[1779288512566,32.51,77364.16,0.0,0.0394,3e-05,6.64489]
[1779288517602,32.51,77366.65,0.0,0.03948,3e-05,6.65512]
[1779288523668,32.51,77359.06,0.0,0.03921,3e-05,6.61837]
[1779288527673,32.51,77371.24,0.0,0.03961,3e-05,6.67445]
[1779288532708,32.5,77373.62,0.0,0.03968,3e-05,6.684]
[1779288537748,32.5,77376.39,0.0,0.03976,3e-05,6.69549]
[1779288542783,32.5,77381.84,0.0,0.03994,3e-05,6.7194]
[1779288547818,32.49,77382.91,0.0,0.03996,3e-05,6.72275]
[1779288552853,32.49,77390.74,0.0,0.04021,3e-05,6.75793]
[1779288557892,32.49,77378.9,0.0,0.03979,3e-05,6.69925]
[1779288562922,32.48,77368.22,0.0,0.03942,3e-05,6.64714]
[1779288567958,32.48,77363.46,0.0,0.03925,3e-05,6.62334]
[1779288571988,32.48,77354.85,0.0,0.03894,3e-05,6.57964]
[1779288577022,32.48,77358.11,0.0,0.03904,3e-05,6.59379]
[1779288580046,32.48,77375.88,0.0,0.03963,3e-05,6.67635]
[1779288585080,32.48,77379.02,0.0,0.03973,3e-05,6.68988]
[1779288590119,32.47,77371.8,0.0,0.03947,3e-05,6.65444]
[1779288595152,32.47,77360.63,0.0,0.03909,3e-05,6.60075]
[1779288600185,32.47,77362.02,0.0,0.03913,3e-05,6.60619]
[1779288605221,32.47,77369.41,0.0,0.03936,3e-05,6.63947]
[1779288610255,32.47,77364.97,0.0,0.03921,3e-05,6.61745]
[1779288611262,32.47,77351.61,0.0,0.03876,3e-05,6.55499]
[1779288616300,32.47,77347.85,0.0,0.03863,3e-05,6.53698]
[1779288621334,32.47,77340.42,0.0,0.03839,3e-05,6.5023]
[1779288626369,32.46,77341.98,0.0,0.03843,3e-05,6.50915]
[1779288630397,32.46,77353.1,0.0,0.0388,3e-05,6.56043]
[1779288636132,32.46,77350.11,0.0,0.03868,3e-05,6.54305]
[1779288641478,32.46,77355.04,0.0,0.03884,3e-05,6.56515]
[1779288646512,32.46,77360.84,0.0,0.03902,3e-05,6.59108]
[1779288650541,32.46,77373.9,0.0,0.03945,3e-05,6.65149]
[1779288656277,32.46,77365.66,0.0,0.03917,3e-05,6.61167]
[1779288660620,32.46,77351.05,0.0,0.03868,3e-05,6.54265]
[1779288661626,32.45,77333.71,0.0,0.0381,3e-05,6.46229]
[1779288664649,32.45,77348.78,0.0,0.0386,3e-05,6.53197]
[1779288665778,32.45,77348.78,0.0,0.0386,3e-05,6.53197]
[1779288665797,32.45,77371.03,0.0,0.03934,3e-05,6.63572]
[1779288671702,32.45,77367.43,0.0,0.03921,3e-05,6.61784]
[1779288676736,32.45,77361.9,0.0,0.03902,3e-05,6.59105]
[1779288681772,32.45,77363.97,0.0,0.03908,3e-05,6.59996]
[1779288686808,32.45,77371.08,0.0,0.03932,3e-05,6.63244]
[1779288691842,32.45,77367.73,0.0,0.03918,3e-05,6.61306]
[1779288696877,32.45,77365.7,0.0,0.03911,3e-05,6.60318]
[1779288701912,32.45,77374.09,0.0,0.03939,3e-05,6.64198]
[1779288705328,32.45,77374.42,0.0,0.0394,3e-05,6.6434]
[1779288705334,32.45,77374.03,0.0,0.03938,3e-05,6.64142]
[1779288705401,32.45,77374.03,0.0,0.03938,3e-05,6.64142]
[1779288705971,32.45,77374.03,0.0,0.03938,3e-05,6.64142]
[1779288705988,32.45,77374.03,0.0,0.03938,3e-05,6.64142]
[1779288705998,32.45,77385.68,0.0,0.03978,3e-05,6.69628]
[1779288709971,32.44,77396.29,0.0,0.04013,3e-05,6.74586]
[1779288712800,32.44,77400.0,0.0,0.04026,3e-05,6.76297]
[1779288712990,32.44,77409.9,0.0,0.04059,3e-05,6.80986]
[1779288718030,32.44,77406.83,0.0,0.04048,3e-05,6.79342]
[1779288723077,32.44,77408.72,0.0,0.04053,3e-05,6.8004]
[1779288728112,32.43,77406.61,0.0,0.04044,3e-05,6.78863]
[1779288733146,32.43,77405.25,0.0,0.04038,3e-05,6.78049]
[1779288738181,32.43,77403.05,0.0,0.04029,3e-05,6.7684]
[1779288743217,32.43,77401.89,0.0,0.04024,3e-05,6.76125]
[1779288748252,32.42,77400.19,0.0,0.04017,3e-05,6.75152]
[1779288751654,32.42,77398.85,0.0,0.04011,3e-05,6.74159]
[1779288751705,32.42,77398.85,0.0,0.04011,3e-05,6.74159]
[1779288752280,32.42,77408.32,0.0,0.04043,3e-05,6.78624]
[1779288753233,32.42,77408.32,0.0,0.04043,3e-05,6.78624]
[1779288753247,32.42,77408.32,0.0,0.04043,3e-05,6.78624]
[1779288753290,32.42,77411.75,0.0,0.04054,3e-05,6.80218]
[1779288758323,32.42,77421.3,0.0,0.04085,3e-05,6.84563]
[1779288763358,32.42,77417.49,0.0,0.04071,3e-05,6.82514]
[1779288768393,32.41,77428.57,0.0,0.04107,3e-05,6.87598]
[1779288773428,32.41,77431.45,0.0,0.04116,3e-05,6.88745]
[1779288776824,32.41,77430.21,0.0,0.0411,3e-05,6.8801]
[1779288777015,32.41,77430.21,0.0,0.0411,3e-05,6.8801]
[1779288777457,32.41,77439.91,0.0,0.04144,4e-05,6.92638]
[1779288780159,32.4,77446.81,0.0,0.04167,4e-05,6.95867]
[1779288780187,32.4,77446.81,0.0,0.04167,4e-05,6.95867]
[1779288780476,32.4,77446.6,0.0,0.04166,4e-05,6.9569]
[1779288785513,32.4,77447.17,0.0,0.04165,4e-05,6.95587]
[1779288790553,32.39,77444.24,0.0,0.04152,4e-05,6.93792]
[1779288795583,32.39,77444.36,0.0,0.0415,4e-05,6.93481]
[1779288800619,32.38,77447.68,0.0,0.04158,4e-05,6.947]
[1779288803898,32.38,77455.4,0.0,0.04184,4e-05,6.98293]
[1779288804290,32.38,77455.4,0.0,0.04184,4e-05,6.98293]
[1779288804359,32.37,77468.4,0.0,0.04229,4e-05,7.04473]
[1779288804657,32.37,77468.8,0.0,0.04231,4e-05,7.04669]
[1779288805663,32.37,77494.14,0.0,0.04321,4e-05,7.17066]
[1779288806678,32.37,77494.14,0.0,0.04321,4e-05,7.17066]
[1779288806712,32.37,77494.14,0.0,0.04321,4e-05,7.17066]
[1779288807367,32.37,77498.33,0.0,0.04335,4e-05,7.18943]
[1779288808992,32.37,77498.33,0.0,0.04335,4e-05,7.18943]
[1779288809026,32.37,77498.33,0.0,0.04335,4e-05,7.18943]
[1779288809115,32.37,77497.28,0.0,0.0433,4e-05,7.18321]
[1779288813958,32.36,77497.71,0.0,0.04328,4e-05,7.17865]
[1779288813990,32.36,77497.71,0.0,0.04328,4e-05,7.17865]
[1779288814025,32.36,77497.64,0.0,0.04327,4e-05,7.17733]
[1779288819761,32.35,77500.31,0.0,0.04332,4e-05,7.18463]
[1779288821326,32.35,77500.31,0.0,0.04332,4e-05,7.18463]
[1779288821351,32.35,77500.31,0.0,0.04332,4e-05,7.18463]
[1779288821411,32.35,77490.53,0.0,0.04295,4e-05,7.13401]
[1779288827508,32.34,77483.44,0.0,0.04265,4e-05,7.09294]
[1779288831856,32.33,77473.03,0.0,0.04225,4e-05,7.03815]
[1779288836891,32.33,77476.99,0.0,0.04236,4e-05,7.05329]
[1779288840920,32.32,77486.84,0.0,0.04268,4e-05,7.09824]
[1779288841870,32.32,77486.84,0.0,0.04268,4e-05,7.09824]
[1779288841975,32.32,77486.84,0.0,0.04268,4e-05,7.09824]
[1779288842010,32.32,77505.24,0.0,0.04334,4e-05,7.18834]
[1779288843405,32.32,77505.24,0.0,0.04334,4e-05,7.18834]
[1779288843450,32.32,77505.24,0.0,0.04334,4e-05,7.18834]
[1779288843459,32.32,77510.7,0.0,0.04353,4e-05,7.21364]
[1779288848989,32.31,77506.96,0.0,0.04336,4e-05,7.19047]
[1779288854024,32.3,77509.38,0.0,0.04341,4e-05,7.19815]
[1779288859060,32.3,77506.97,0.0,0.04329,4e-05,7.18115]
[1779288863087,32.29,77494.67,0.0,0.04281,4e-05,7.11632]
[1779288868130,32.28,77491.1,0.0,0.04265,4e-05,7.09415]
[1779288873157,32.28,77496.3,0.0,0.04279,4e-05,7.11283]
[1779288878193,32.27,77493.48,0.0,0.04266,4e-05,7.09443]
[1779288883228,32.26,77492.58,0.0,0.04259,4e-05,7.08569]
[1779288888268,32.26,77488.3,0.0,0.0424,4e-05,7.05969]
[1779288891283,32.25,77477.73,0.0,0.04201,4e-05,7.00547]
[1779288895313,32.25,77487.38,0.0,0.04233,4e-05,7.05048]
[1779288900361,32.24,77477.46,0.0,0.04195,4e-05,6.99797]
[1779288905385,32.24,77479.22,0.0,0.04198,4e-05,7.00229]
[1779288906391,32.24,77464.3,0.0,0.04145,4e-05,6.92892]
[1779288911428,32.23,77462.62,0.0,0.04137,4e-05,6.91781]
[1779288912433,32.23,77473.96,0.0,0.04176,4e-05,6.97233]
[1779288913443,32.23,77484.74,0.0,0.04214,4e-05,7.02431]
[1779288918476,32.22,77486.94,0.0,0.04219,4e-05,7.03127]
[1779288923510,32.22,77488.76,0.0,0.04223,4e-05,7.0364]
[1779288928545,32.21,77496.56,0.0,0.04248,4e-05,7.07093]
[1779288933581,32.21,77507.1,0.0,0.04281,4e-05,7.11601]
[1779288937609,32.2,77495.27,0.0,0.04236,4e-05,7.05423]
[1779288942644,32.2,77502.31,0.0,0.04258,4e-05,7.08492]
[1779288948377,32.19,77510.78,0.0,0.04285,4e-05,7.12166]
[1779288953723,32.18,77511.56,0.0,0.04285,4e-05,7.12102]
[1779288958755,32.17,77508.23,0.0,0.04269,4e-05,7.10009]
[1779288963790,32.17,77504.75,0.0,0.04254,4e-05,7.07858]
[1779288968826,32.16,77502.15,0.0,0.04241,4e-05,7.06167]
[1779288973862,32.16,77507.38,0.0,0.04257,4e-05,7.08341]
[1779288978896,32.15,77505.16,0.0,0.04246,4e-05,7.06823]
[1779288983931,32.14,77507.48,0.0,0.04251,4e-05,7.0755]
[1779288988966,32.14,77504.06,0.0,0.04236,4e-05,7.05447]
[1779288990979,32.13,77492.94,0.0,0.04195,4e-05,6.99817]
[1779288996019,32.13,77484.03,0.0,0.04159,4e-05,6.94837]
[1779289001052,32.12,77488.29,0.0,0.04172,4e-05,6.966]
[1779289006089,32.12,77495.51,0.0,0.04195,4e-05,6.99781]
[1779289008958,32.12,77486.98,0.0,0.04163,4e-05,6.95456]
[1779289009086,32.12,77486.98,0.0,0.04163,4e-05,6.95456]
[1779289009394,32.12,77486.98,0.0,0.04163,4e-05,6.95456]
[1779289009461,32.12,77486.98,0.0,0.04163,4e-05,6.95456]
[1779289009562,32.11,77468.25,0.0,0.04096,4e-05,6.86204]
[1779289011006,32.11,77467.75,0.0,0.04095,4e-05,6.85962]
[1779289011041,32.11,77467.75,0.0,0.04095,4e-05,6.85962]
[1779289011124,32.11,77466.2,0.0,0.04089,3e-05,6.85159]
[1779289013259,32.11,77465.73,0.0,0.04087,3e-05,6.84882]
[1779289013288,32.11,77465.73,0.0,0.04087,3e-05,6.84882]
[1779289013319,32.11,77465.36,0.0,0.04085,3e-05,6.84652]
[1779289018173,32.11,77475.19,0.0,0.04118,4e-05,6.89158]
[1779289023208,32.1,77473.67,0.0,0.0411,4e-05,6.88131]
[1779289029251,32.1,77475.04,0.0,0.04112,4e-05,6.88454]
[1779289034285,32.09,77477.42,0.0,0.04119,4e-05,6.89322]
[1779289039321,32.09,77471.1,0.0,0.04094,4e-05,6.85963]
[1779289044356,32.09,77468.97,0.0,0.04085,3e-05,6.84656]
[1779289049394,32.08,77465.51,0.0,0.0407,3e-05,6.82648]
[1779289054426,32.08,77457.37,0.0,0.04039,3e-05,6.78248]
[1779289059461,32.07,77457.71,0.0,0.04038,3e-05,6.78104]
[1779289064495,32.07,77455.28,0.0,0.04028,3e-05,6.76676]
[1779289069531,32.06,77453.89,0.0,0.04021,3e-05,6.75748]
[1779289074569,32.06,77453.85,0.0,0.04019,3e-05,6.75465]
[1779289079601,32.06,77455.07,0.0,0.04021,3e-05,6.75783]
[1779289084640,32.05,77453.59,0.0,0.04014,3e-05,6.74801]
[1779289089676,32.05,77453.48,0.0,0.04012,3e-05,6.74488]
[1779289094534,32.05,77459.99,0.0,0.04033,3e-05,6.77406]
[1779289094566,32.05,77459.99,0.0,0.04033,3e-05,6.77406]
[1779289094712,32.04,77468.32,0.0,0.04061,3e-05,6.81367]
[1779289096409,32.04,77472.69,0.0,0.04076,3e-05,6.83421]
[1779289096440,32.04,77472.69,0.0,0.04076,3e-05,6.83421]
[1779289096724,32.04,77472.57,0.0,0.04075,3e-05,6.83302]
[1779289098740,32.04,77488.39,0.0,0.0413,4e-05,6.90857]
[1779289103776,32.03,77492.88,0.0,0.04143,4e-05,6.92688]
[1779289106795,32.03,77480.41,0.0,0.04098,4e-05,6.86423]
[1779289111829,32.03,77470.97,0.0,0.04061,3e-05,6.81309]
[1779289116864,32.02,77471.79,0.0,0.04062,3e-05,6.81464]
[1779289118878,32.02,77481.94,0.0,0.04097,4e-05,6.8628]
[1779289123914,32.02,77480.39,0.0,0.04089,4e-05,6.85237]
[1779289127942,32.01,77466.53,0.0,0.04039,3e-05,6.7831]
[1779289131849,32.01,77463.42,0.0,0.04028,3e-05,6.76721]
[1779289131937,32.01,77460.42,0.0,0.04017,3e-05,6.75233]
[1779289132018,32.01,77454.71,0.0,0.03997,3e-05,6.72449]
[1779289133758,32.01,77454.71,0.0,0.03997,3e-05,6.72449]
[1779289133777,32.01,77454.71,0.0,0.03997,3e-05,6.72449]
[1779289133851,32.01,77454.16,0.0,0.03995,3e-05,6.7211]
[1779289137710,32.01,77453.28,0.0,0.03991,3e-05,6.71617]
[1779289137919,32.01,77453.5,0.0,0.03991,3e-05,6.71652]
[1779289138023,32.01,77432.06,0.0,0.03918,3e-05,6.61426]
[1779289140029,32.01,77422.1,0.0,0.03884,3e-05,6.56659]
[1779289141759,32.01,77422.1,0.0,0.03884,3e-05,6.56659]
[1779289141786,32.01,77422.1,0.0,0.03884,3e-05,6.56659]
[1779289141818,32.01,77422.98,0.0,0.03887,3e-05,6.57055]
[1779289141890,32.01,77422.98,0.0,0.03887,3e-05,6.57055]
[1779289141932,32.01,77422.98,0.0,0.03887,3e-05,6.57055]
[1779289142042,32.01,77422.98,0.0,0.03887,3e-05,6.57055]
[1779289147081,32.01,77419.86,0.0,0.03876,3e-05,6.55538]
[1779289152114,32.01,77423.65,0.0,0.03889,3e-05,6.57289]
[1779289157149,32.01,77419.66,0.0,0.03875,3e-05,6.55356]
[1779289162188,32.01,77425.27,0.0,0.03894,3e-05,6.57981]
[1779289167222,32.0,77430.02,0.0,0.03909,3e-05,6.60196]
[1779289172256,32.0,77435.54,0.0,0.03926,3e-05,6.62515]
[1779289177292,32.0,77443.36,0.0,0.03952,3e-05,6.66165]
[1779289179305,32.0,77431.89,0.0,0.03913,3e-05,6.6068]
[1779289184340,32.0,77428.52,0.0,0.03902,3e-05,6.5905]
[1779289189376,32.0,77417.7,0.0,0.03865,3e-05,6.53915]
[1779289194412,32.0,77414.92,0.0,0.03856,3e-05,6.52623]
[1779289199449,32.0,77415.58,0.0,0.03858,3e-05,6.52945]
[1779289201266,32.0,77412.82,0.0,0.03849,3e-05,6.51646]
[1779289204598,32.0,77415.9,0.0,0.03859,3e-05,6.53109]
[1779289208129,32.0,77424.97,0.0,0.0389,3e-05,6.57375]
[1779289208212,32.0,77424.97,0.0,0.0389,3e-05,6.57375]
[1779289208512,32.0,77425.64,0.0,0.03892,3e-05,6.57685]
[1779289213547,32.0,77419.87,0.0,0.03872,3e-05,6.54946]
[1779289218598,32.0,77410.58,0.0,0.03841,3e-05,6.50586]
[1779289219311,32.0,77410.58,0.0,0.03841,3e-05,6.50586]
[1779289222240,32.0,77411.79,0.0,0.03845,3e-05,6.51177]
[1779289227661,32.0,77417.13,0.0,0.03864,3e-05,6.53713]
[1779289232696,32.0,77417.8,0.0,0.03865,3e-05,6.53801]
[1779289237730,32.0,77417.66,0.0,0.03864,3e-05,6.53768]
[1779289242766,32.0,77419.98,0.0,0.03872,3e-05,6.54899]
[1779289247801,32.01,77421.83,0.0,0.03879,3e-05,6.55816]
[1779289250367,32.01,77424.45,0.0,0.03888,3e-05,6.57068]
[1779289250393,32.01,77424.45,0.0,0.03888,3e-05,6.57068]
[1779289250822,32.01,77423.93,0.0,0.03886,3e-05,6.56827]
[1779289251353,32.01,77423.93,0.0,0.03886,3e-05,6.56827]
[1779289251383,32.01,77423.93,0.0,0.03886,3e-05,6.56827]
[1779289251830,32.01,77426.47,0.0,0.03895,3e-05,6.58033]
[1779289256864,32.01,77430.7,0.0,0.03909,3e-05,6.60041]
[1779289261898,32.01,77429.31,0.0,0.03904,3e-05,6.59382]
[1779289263915,32.01,77419.51,0.0,0.03871,3e-05,6.54756]
[1779289264931,32.01,77419.51,0.0,0.03871,3e-05,6.54756]
[1779289269955,32.01,77408.65,0.0,0.03836,3e-05,6.49723]
[1779289273561,32.01,77405.97,0.0,0.03827,3e-05,6.48488]
[1779289274001,32.01,77402.48,0.0,0.03815,3e-05,6.46865]
[1779289275561,32.01,77401.37,0.0,0.03812,3e-05,6.4636]
[1779289275999,32.01,77397.19,0.0,0.03798,3e-05,6.44422]
[1779289277012,32.01,77382.13,0.0,0.03749,3e-05,6.37468]
[1779289278547,32.01,77380.65,0.0,0.03744,3e-05,6.36812]
[1779289279024,32.01,77380.37,0.0,0.03743,3e-05,6.36711]
[1779289284060,32.01,77380.99,0.0,0.03746,3e-05,6.37135]
[1779289289095,32.01,77381.98,0.0,0.0375,3e-05,6.37721]
[1779289293124,32.01,77394.66,0.0,0.03791,3e-05,6.43443]
[1779289298157,32.02,77385.64,0.0,0.03763,3e-05,6.39359]
[1779289303198,32.02,77403.75,0.0,0.03823,3e-05,6.47891]
[1779289304203,32.02,77415.67,0.0,0.03863,3e-05,6.53484]
[1779289305208,32.02,77427.61,0.0,0.03903,3e-05,6.59111]
[1779289306425,32.02,77427.61,0.0,0.03903,3e-05,6.59111]
[1779289306947,32.02,77417.16,0.0,0.03868,3e-05,6.5417]
[1779289312257,32.02,77418.13,0.0,0.03871,3e-05,6.54631]
[1779289317294,32.02,77421.36,0.0,0.03882,3e-05,6.56165]
[1779289322329,32.02,77429.81,0.0,0.0391,3e-05,6.60159]
[1779289327364,32.02,77423.92,0.0,0.0389,3e-05,6.57347]
[1779289332399,32.02,77422.65,0.0,0.03886,3e-05,6.56743]
[1779289337439,32.02,77419.72,0.0,0.03876,3e-05,6.55339]
[1779289341466,32.02,77408.11,0.0,0.03837,3e-05,6.49875]
[1779289342473,32.02,77394.94,0.0,0.03793,3e-05,6.43724]
[1779289347508,32.02,77394.46,0.0,0.03792,3e-05,6.43571]
[1779289352546,32.02,77395.86,0.0,0.03796,3e-05,6.44028]
[1779289355568,32.02,77423.16,0.0,0.03887,3e-05,6.56867]
[1779289360602,32.02,77425.39,0.0,0.03895,3e-05,6.57866]
[1779289365637,32.02,77424.31,0.0,0.0389,3e-05,6.57304]
[1779289370672,32.02,77417.61,0.0,0.03868,3e-05,6.54107]
[1779289375707,32.02,77410.81,0.0,0.03845,3e-05,6.50906]
[1779289380741,32.02,77402.03,0.0,0.03816,3e-05,6.46822]
[1779289384769,32.02,77413.77,0.0,0.03855,3e-05,6.52379]
[1779289389804,32.02,77414.69,0.0,0.03859,3e-05,6.52847]
[1779289394840,32.02,77420.42,0.0,0.03878,3e-05,6.55564]
[1779289398584,32.02,77419.76,0.0,0.03876,3e-05,6.55267]
[1779289398951,32.02,77419.76,0.0,0.03876,3e-05,6.55267]
[1779289398992,32.02,77385.88,0.0,0.03764,3e-05,6.39441]
[1779289403424,32.02,77385.8,0.0,0.03764,3e-05,6.39522]
[1779289403918,32.02,77386.5,0.0,0.03767,3e-05,6.39874]
[1779289408941,32.02,77380.96,0.0,0.03749,3e-05,6.3742]
[1779289413988,32.03,77385.16,0.0,0.03763,3e-05,6.3926]
[1779289419024,32.03,77380.6,0.0,0.03748,3e-05,6.37251]
[1779289424060,32.03,77380.3,0.0,0.03748,3e-05,6.37238]
[1779289429092,32.03,77375.93,0.0,0.03735,3e-05,6.35328]
[1779289434128,32.03,77367.37,0.0,0.03708,3e-05,6.31516]
[1779289439165,32.04,77363.44,0.0,0.03696,3e-05,6.29859]
[1779289444200,32.04,77357.77,0.0,0.03679,3e-05,6.27419]
[1779289449236,32.04,77351.6,0.0,0.03661,3e-05,6.24795]
[1779289454270,32.04,77348.19,0.0,0.03651,3e-05,6.23433]
[1779289459305,32.05,77344.03,0.0,0.03639,3e-05,6.21745]
[1779289464341,32.05,77348.06,0.0,0.03654,3e-05,6.23792]
[1779289466157,32.05,77348.06,0.0,0.03654,3e-05,6.23792]
[1779289466213,32.05,77356.54,0.0,0.03682,3e-05,6.27737]
[1779289467655,32.05,77356.54,0.0,0.03682,3e-05,6.27737]
[1779289468096,32.05,77363.12,0.0,0.03703,3e-05,6.3082]
[1779289473095,32.05,77362.18,0.0,0.037,3e-05,6.30233]
[1779289473144,32.06,77354.63,0.0,0.03676,3e-05,6.26843]
[1779289474635,32.06,77354.63,0.0,0.03676,3e-05,6.26843]
[1779289474733,32.06,77334.15,0.0,0.03611,3e-05,6.17578]
[1779289476628,32.06,77334.15,0.0,0.03611,3e-05,6.17631]
[1779289476703,32.06,77335.71,0.0,0.03616,3e-05,6.1839]
[1779289482470,32.06,77335.4,0.0,0.03618,3e-05,6.18573]
[1779289488236,32.07,77319.7,0.0,0.0357,3e-05,6.11826]
[1779289493553,32.07,77316.29,0.0,0.03562,3e-05,6.10627]
[1779289498588,32.08,77319.55,0.0,0.03575,3e-05,6.12416]
[1779289503622,32.08,77320.63,0.0,0.0358,3e-05,6.13223]
[1779289507651,32.09,77335.36,0.0,0.03629,3e-05,6.20128]
[1779289512686,32.09,77331.57,0.0,0.03619,3e-05,6.18681]
[1779289516714,32.1,77320.49,0.0,0.03585,3e-05,6.13925]
[1779289521749,32.1,77315.7,0.0,0.03572,3e-05,6.12094]
[1779289526784,32.11,77314.65,0.0,0.03571,3e-05,6.11928]
[1779289531820,32.11,77321.78,0.0,0.03594,3e-05,6.1516]
[1779289536854,32.12,77319.99,0.0,0.03591,3e-05,6.1466]
[1779289541890,32.12,77330.01,0.0,0.03624,3e-05,6.19413]
[1779289546925,32.12,77323.74,0.0,0.03606,3e-05,6.16809]
[1779289551960,32.13,77325.16,0.0,0.03612,3e-05,6.1768]
[1779289556995,32.13,77328.68,0.0,0.03625,3e-05,6.19493]
[1779289562034,32.13,77331.73,0.0,0.03636,3e-05,6.21087]
[1779289567068,32.14,77332.96,0.0,0.03642,3e-05,6.21853]
[1779289572103,32.14,77330.6,0.0,0.03636,3e-05,6.20992]
[1779289577138,32.14,77330.65,0.0,0.03637,3e-05,6.21224]
[1779289580160,32.15,77318.34,0.0,0.03599,3e-05,6.15801]
[1779289585194,32.15,77313.78,0.0,0.03587,3e-05,6.13997]
[1779289587212,32.15,77302.92,0.0,0.03553,3e-05,6.09246]
[1779289592246,32.16,77302.16,0.0,0.03552,3e-05,6.08963]
[1779289597281,32.16,77308.56,0.0,0.03574,3e-05,6.12118]
[1779289602317,32.16,77319.17,0.0,0.03609,3e-05,6.17152]
[1779289607353,32.17,77325.33,0.0,0.0363,3e-05,6.20166]
[1779289612388,32.17,77333.79,0.0,0.03659,3e-05,6.24217]
[1779289617422,32.17,77337.54,0.0,0.03672,3e-05,6.26119]
[1779289622458,32.18,77335.99,0.0,0.03669,3e-05,6.25617]
[1779289627494,32.18,77347.13,0.0,0.03706,3e-05,6.30894]
[1779289630517,32.18,77356.75,0.0,0.03738,3e-05,6.35399]
[1779289635552,32.18,77355.31,0.0,0.03734,3e-05,6.34887]
[1779289640587,32.19,77352.02,0.0,0.03725,3e-05,6.33544]
[1779289645624,32.19,77353.57,0.0,0.03731,3e-05,6.34421]
[1779289650657,32.19,77352.14,0.0,0.03728,3e-05,6.33924]
[1779289655692,32.19,77353.59,0.0,0.03732,3e-05,6.34497]
[1779289660731,32.2,77351.8,0.0,0.03727,3e-05,6.33827]
[1779289665762,32.2,77349.72,0.0,0.03722,3e-05,6.33025]
[1779289670798,32.2,77337.71,0.0,0.03684,3e-05,6.27688]
[1779289673822,32.2,77326.03,0.0,0.03647,3e-05,6.22503]
[1779289678856,32.21,77324.42,0.0,0.03644,3e-05,6.22007]
[1779289683894,32.21,77323.19,0.0,0.03642,3e-05,6.21689]
[1779289685905,32.21,77312.36,0.0,0.03608,3e-05,6.16896]
[1779289690941,32.22,77310.07,0.0,0.03603,3e-05,6.16138]
[1779289695975,32.22,77312.58,0.0,0.03613,3e-05,6.17529]
[1779289701010,32.23,77309.45,0.0,0.03605,3e-05,6.16379]
[1779289706046,32.23,77309.09,0.0,0.03605,3e-05,6.16476]
[1779289711080,32.23,77310.64,0.0,0.03611,3e-05,6.17179]
[1779289716116,32.24,77316.76,0.0,0.03632,3e-05,6.20181]
[1779289721152,32.24,77316.85,0.0,0.03634,3e-05,6.20482]
[1779289726186,32.25,77309.25,0.0,0.03611,3e-05,6.17284]
[1779289731221,32.25,77301.61,0.0,0.03589,3e-05,6.1411]
[1779289736257,32.25,77317.32,0.0,0.03641,3e-05,6.21423]
[1779289741291,32.26,77318.77,0.0,0.03647,3e-05,6.22282]
[1779289746326,32.26,77323.68,0.0,0.03664,3e-05,6.24685]
[1779289751363,32.26,77324.67,0.0,0.03668,3e-05,6.25319]
[1779289756398,32.27,77326.84,0.0,0.03676,3e-05,6.26488]
[1779289761432,32.27,77333.83,0.0,0.037,3e-05,6.2985]
[1779289766467,32.27,77332.82,0.0,0.03698,3e-05,6.29559]
[1779289771502,32.27,77333.1,0.0,0.03699,3e-05,6.2961]
[1779289776538,32.28,77333.23,0.0,0.03701,3e-05,6.29847]
[1779289778163,32.28,77333.19,0.0,0.03701,3e-05,6.29866]
[1779289778552,32.28,77332.95,0.0,0.037,3e-05,6.29794]
[1779289779165,32.28,77332.95,0.0,0.037,3e-05,6.29794]
[1779289779558,32.28,77332.58,0.0,0.03699,3e-05,6.29663]
[1779289784828,32.28,77334.47,0.0,0.03706,3e-05,6.30674]
[1779289785343,32.28,77335.05,0.0,0.03709,3e-05,6.31012]
[1779289790636,32.28,77335.04,0.0,0.0371,3e-05,6.31198]
[1779289795671,32.29,77326.78,0.0,0.03685,3e-05,6.27636]
[1779289800712,32.29,77324.3,0.0,0.03679,3e-05,6.26732]
[1779289805484,32.29,77314.51,0.0,0.03649,3e-05,6.22538]
[1779289807765,32.3,77301.9,0.0,0.0361,3e-05,6.16966]
[1779289812798,32.3,77296.38,0.0,0.03595,3e-05,6.14786]
[1779289817833,32.31,77296.27,0.0,0.03597,3e-05,6.15025]
[1779289822872,32.31,77292.02,0.0,0.03585,3e-05,6.13401]
[1779289824887,32.31,77279.51,0.0,0.03547,3e-05,6.07941]
[1779289829918,32.32,77280.27,0.0,0.03552,3e-05,6.08607]
[1779289834952,32.32,77281.72,0.0,0.03557,3e-05,6.09334]
[1779289840000,32.33,77283.92,0.0,0.03566,3e-05,6.10639]
[1779289843017,32.33,77272.12,0.0,0.03531,3e-05,6.05589]
[1779289848055,32.34,77272.39,0.0,0.03534,3e-05,6.0605]
[1779289853091,32.34,77272.77,0.0,0.03538,3e-05,6.06558]
[1779289858125,32.35,77271.85,0.0,0.03537,3e-05,6.06482]
[1779289863167,32.35,77265.12,0.0,0.03519,3e-05,6.03827]
[1779289868199,32.36,77272.94,0.0,0.03545,3e-05,6.07623]
[1779289873234,32.36,77280.4,0.0,0.03571,3e-05,6.11238]
[1779289878273,32.37,77288.52,0.0,0.03598,3e-05,6.15118]
[1779289883308,32.37,77292.36,0.0,0.03612,3e-05,6.17081]
[1779289888342,32.37,77292.27,0.0,0.03613,3e-05,6.17273]
[1779289893377,32.38,77291.8,0.0,0.03612,3e-05,6.17048]
[1779289895392,32.38,77280.86,0.0,0.03578,3e-05,6.12251]
[1779289900427,32.38,77279.9,0.0,0.03577,3e-05,6.12104]
[1779289905463,32.39,77280.29,0.0,0.03581,3e-05,6.12601]
[1779289910496,32.39,77282.09,0.0,0.03588,3e-05,6.13664]
[1779289915532,32.4,77282.42,0.0,0.03591,3e-05,6.14066]
[1779289921574,32.4,77293.32,0.0,0.03628,3e-05,6.19226]
[1779289926609,32.41,77295.6,0.0,0.03636,3e-05,6.20447]
[1779289931645,32.41,77295.67,0.0,0.03638,3e-05,6.20667]
[1779289936682,32.41,77290.03,0.0,0.03621,3e-05,6.18309]
[1779289939701,32.41,77279.03,0.0,0.03588,3e-05,6.13519]
[1779289944736,32.42,77276.93,0.0,0.03583,3e-05,6.12819]
[1779289949771,32.42,77275.43,0.0,0.0358,3e-05,6.12378]
[1779289954807,32.42,77282.28,0.0,0.03601,3e-05,6.15389]
[1779289959843,32.43,77283.21,0.0,0.03605,3e-05,6.15999]
[1779289964883,32.43,77282.42,0.0,0.03604,3e-05,6.15832]
[1779289969914,32.43,77275.85,0.0,0.03585,3e-05,6.13098]
[1779289974950,32.44,77270.47,0.0,0.0357,3e-05,6.10934]
[1779289979986,32.44,77275.24,0.0,0.03587,3e-05,6.13284]
[1779289985023,32.44,77271.47,0.0,0.03576,3e-05,6.11829]
[1779289990055,32.45,77277.76,0.0,0.03597,3e-05,6.14841]
[1779289995092,32.45,77285.23,0.0,0.03622,3e-05,6.18363]
[1779290000127,32.45,77283.09,0.0,0.03617,3e-05,6.17571]
[1779290005161,32.46,77274.06,0.0,0.0359,3e-05,6.13711]
[1779290006903,32.46,77284.14,0.0,0.03622,3e-05,6.1829]
[1779290012211,32.46,77282.6,0.0,0.03617,3e-05,6.17515]
[1779290014224,32.46,77272.63,0.0,0.03586,3e-05,6.13135]
[1779290016579,32.46,77268.58,0.0,0.03574,3e-05,6.11375]
[1779290016668,32.46,77268.39,0.0,0.03574,3e-05,6.11381]
[1779290017576,32.46,77268.39,0.0,0.03574,3e-05,6.11381]
[1779290017609,32.46,77270.71,0.0,0.03581,3e-05,6.12458]
[1779290023287,32.47,77268.51,0.0,0.03576,3e-05,6.11706]
[1779290029343,32.47,77268.07,0.0,0.03577,3e-05,6.11792]
[1779290034379,32.48,77267.82,0.0,0.03578,3e-05,6.11923]
[1779290039414,32.48,77266.36,0.0,0.03575,3e-05,6.11524]
[1779290044449,32.48,77271.37,0.0,0.03592,3e-05,6.14]
[1779290049485,32.49,77259.4,0.0,0.03557,3e-05,6.08933]
[1779290052505,32.49,77270.39,0.0,0.03592,3e-05,6.13979]
[1779290057539,32.49,77276.43,0.0,0.03613,3e-05,6.169]
[1779290062576,32.5,77275.15,0.0,0.0361,3e-05,6.16538]
[1779290067611,32.5,77271.97,0.0,0.03602,3e-05,6.1532]
[1779290072645,32.5,77268.92,0.0,0.03592,3e-05,6.13955]
[1779290077680,32.51,77272.23,0.0,0.03604,3e-05,6.1562]
[1779290083723,32.51,77270.73,0.0,0.03601,3e-05,6.15165]
[1779290088758,32.51,77269.57,0.0,0.03599,3e-05,6.14819]
[1779290093794,32.52,77267.12,0.0,0.03592,3e-05,6.13895]
[1779290098831,32.52,77267.04,0.0,0.03593,3e-05,6.14022]
[1779290103866,32.52,77270.78,0.0,0.03606,3e-05,6.15836]
[1779290105804,32.52,77276.55,0.0,0.03624,3e-05,6.18435]
[1779290105886,32.52,77277.8,0.0,0.03628,3e-05,6.19017]
[1779290110918,32.52,77285.07,0.0,0.03652,3e-05,6.22373]
[1779290114946,32.52,77294.91,0.0,0.03683,3e-05,6.26859]
[1779290117684,32.52,77307.05,0.0,0.03722,3e-05,6.32375]
[1779290123005,32.52,77316.93,0.0,0.03754,3e-05,6.36875]
[1779290125512,32.52,77315.84,0.0,0.03751,3e-05,6.36379]
[1779290125599,32.52,77316.6,0.0,0.03753,3e-05,6.36725]
[1779290126519,32.52,77316.6,0.0,0.03753,3e-05,6.36725]
[1779290126612,32.52,77323.98,0.0,0.03777,3e-05,6.40097]
[1779290129391,32.52,77318.87,0.0,0.03761,3e-05,6.37758]
[1779290129493,32.52,77319.55,0.0,0.03763,3e-05,6.3807]
[1779290133099,32.52,77319.19,0.0,0.0376,3e-05,6.37661]
[1779290133195,32.52,77393.37,0.0,0.04007,3e-05,6.72119]
[1779290134147,32.52,77393.37,0.0,0.04007,3e-05,6.72119]
[1779290134184,32.52,77429.2,0.0,0.0413,3e-05,6.89155]
[1779290135610,32.52,77429.2,0.0,0.0413,3e-05,6.89155]
[1779290135703,32.5,77455.2,0.0,0.04208,4e-05,6.99993]
[1779290137996,32.47,77491.14,0.0,0.04325,4e-05,7.15974]
[1779290138173,32.47,77491.14,0.0,0.04325,4e-05,7.15974]
[1779290138273,32.44,77533.62,0.0,0.04466,4e-05,7.35159]
[1779290139745,32.44,77533.62,0.0,0.04466,4e-05,7.35159]
[1779290139832,32.44,77533.62,0.0,0.04466,4e-05,7.35159]
[1779290139934,32.43,77565.54,0.0,0.04579,4e-05,7.50423]
[1779290142046,32.41,77620.55,0.0,0.04783,4e-05,7.77611]
[1779290142123,32.41,77620.55,0.0,0.04783,4e-05,7.77611]
[1779290142183,32.37,77620.55,0.0,0.04762,4e-05,7.74867]
[1779290143193,32.34,77637.56,0.0,0.04814,4e-05,7.81783]
[1779290144215,32.32,77656.01,0.0,0.04874,4e-05,7.89759]
[1779290145284,32.32,77656.01,0.0,0.04874,4e-05,7.89759]
[1779290145420,32.32,77656.01,0.0,0.04874,4e-05,7.89759]
[1779290145523,32.29,77709.55,0.0,0.05077,4e-05,8.16572]
[1779290147846,32.26,77709.55,0.0,0.05061,4e-05,8.14451]
[1779290147861,32.21,77741.49,0.0,0.05167,4e-05,8.28306]
[1779290149750,32.21,77741.49,0.0,0.05167,4e-05,8.28306]
[1779290149829,32.21,77741.49,0.0,0.05167,4e-05,8.28306]
[1779290149920,32.18,77723.38,0.0,0.05078,4e-05,8.16745]
[1779290150843,32.18,77723.38,0.0,0.05078,4e-05,8.16745]
[1779290150953,32.17,77765.11,0.0,0.05246,4e-05,8.3859]
[1779290152001,32.17,77765.11,0.0,0.05246,4e-05,8.3859]
[1779290152554,32.17,77765.11,0.0,0.05246,4e-05,8.3859]
[1779290152606,32.17,77765.11,0.0,0.05246,4e-05,8.3859]
[1779290152643,32.17,77768.26,0.0,0.05258,4e-05,8.40227]
[1779290153356,32.17,77768.26,0.0,0.05258,4e-05,8.40227]
[1779290153435,32.17,77768.26,0.0,0.05258,4e-05,8.40227]
[1779290153484,32.17,77755.99,0.0,0.05206,4e-05,8.33477]
[1779290155297,32.16,77732.62,0.0,0.051,4e-05,8.19749]
[1779290156298,32.15,77707.64,0.0,0.04996,4e-05,8.06057]
[1779290157310,32.15,77691.56,0.0,0.0493,4e-05,7.97439]
[1779290158056,32.15,77691.56,0.0,0.0493,4e-05,7.97439]
[1779290158084,32.15,77691.56,0.0,0.0493,4e-05,7.97439]
[1779290158328,32.15,77691.56,0.0,0.0493,4e-05,7.97439]
[1779290158394,32.15,77703.46,0.0,0.04977,4e-05,8.03565]
[1779290161060,32.15,77718.67,0.0,0.05037,4e-05,8.11473]
[1779290161101,32.15,77718.67,0.0,0.05037,4e-05,8.11473]
[1779290161169,32.15,77718.67,0.0,0.05037,4e-05,8.11473]
[1779290161211,32.15,77718.67,0.0,0.05037,4e-05,8.11473]
[1779290161348,32.14,77734.35,0.0,0.05101,4e-05,8.19893]
[1779290162379,32.14,77758.58,0.0,0.05202,4e-05,8.33034]
[1779290163957,32.14,77758.58,0.0,0.05202,4e-05,8.33034]
[1779290164011,32.14,77758.58,0.0,0.05202,4e-05,8.33034]
[1779290164371,32.14,77754.79,0.0,0.05184,4e-05,8.30629]
[1779290165378,32.14,77777.4,0.0,0.05279,4e-05,8.42967]
[1779290169418,32.13,77799.57,0.0,0.05371,4e-05,8.54784]
[1779290172432,32.13,77786.58,0.0,0.05312,4e-05,8.47221]
[1779290173855,32.12,77756.72,0.0,0.05184,4e-05,8.30645]
[1779290175520,32.12,77756.72,0.0,0.05183,4e-05,8.30561]
[1779290175605,32.12,77754.77,0.0,0.05174,4e-05,8.29401]
[1779290177493,32.12,77768.15,0.0,0.05229,4e-05,8.36579]
[1779290178482,32.12,77751.73,0.0,0.05159,4e-05,8.27479]
[1779290179491,32.11,77722.17,0.0,0.0503,4e-05,8.10558]
[1779290180192,32.11,77722.17,0.0,0.0503,4e-05,8.10558]
[1779290180242,32.11,77722.17,0.0,0.0503,4e-05,8.10558]
[1779290180786,32.11,77722.17,0.0,0.0503,4e-05,8.10558]
[1779290181003,32.11,77722.17,0.0,0.0503,4e-05,8.10558]
[1779290180864,32.1,77691.4,0.0,0.04903,4e-05,7.93993]
[1779290181784,32.1,77691.4,0.0,0.04903,4e-05,7.93993]
[1779290181812,32.1,77691.4,0.0,0.04903,4e-05,7.93993]
[1779290181915,32.1,77676.14,0.0,0.04841,4e-05,7.8576]
[1779290183559,32.08,77665.16,0.0,0.04783,4e-05,7.78112]
[1779290185698,32.07,77667.84,0.0,0.04793,4e-05,7.79451]
[1779290185720,32.07,77667.84,0.0,0.04793,4e-05,7.79451]
[1779290185865,32.08,77679.82,0.0,0.04841,4e-05,7.85796]
[1779290189566,32.06,77667.71,0.0,0.04787,4e-05,7.78593]
[1779290191594,32.06,77673.98,0.0,0.04811,4e-05,7.81852]
[1779290191713,32.06,77673.98,0.0,0.04811,4e-05,7.81852]
[1779290191725,32.06,77680.47,0.0,0.04835,4e-05,7.8495]
[1779290194919,32.05,77686.99,0.0,0.04856,4e-05,7.87725]
[1779290195022,32.05,77686.99,0.0,0.04856,4e-05,7.87725]
[1779290195035,32.05,77677.89,0.0,0.0482,4e-05,7.82897]
[1779290196635,32.04,77706.29,0.0,0.04928,4e-05,7.97248]
[1779290198688,32.04,77686.1,0.0,0.04846,4e-05,7.86393]
[1779290199655,32.04,77672.71,0.0,0.04792,4e-05,7.79223]
[1779290203713,32.03,77640.13,0.0,0.04661,4e-05,7.6179]
[1779290205556,32.03,77644.19,0.0,0.04677,4e-05,7.63906]
[1779290205615,32.03,77644.19,0.0,0.04677,4e-05,7.63906]
[1779290205823,32.03,77633.47,0.0,0.04633,4e-05,7.58107]
[1779290206382,32.03,77633.47,0.0,0.04633,4e-05,7.58107]
[1779290206445,32.03,77633.47,0.0,0.04633,4e-05,7.58107]
[1779290206714,32.03,77633.47,0.0,0.04632,4e-05,7.57997]
[1779290208027,32.03,77633.47,0.0,0.04632,4e-05,7.57997]
[1779290208097,32.03,77645.75,0.0,0.04679,4e-05,7.64267]
[1779290208104,32.03,77645.75,0.0,0.04679,4e-05,7.64267]
[1779290208396,32.03,77645.75,0.0,0.04679,4e-05,7.64267]
[1779290208841,32.03,77645.75,0.0,0.04679,4e-05,7.64267]
[1779290208845,32.03,77651.84,0.0,0.04703,4e-05,7.67449]
[1779290210406,32.03,77651.84,0.0,0.04702,4e-05,7.67337]
[1779290210714,32.03,77651.84,0.0,0.04702,4e-05,7.67337]
[1779290211026,32.02,77661.84,0.0,0.04741,4e-05,7.72514]
[1779290213808,32.02,77651.43,0.0,0.04699,4e-05,7.6689]
[1779290215217,32.02,77645.94,0.0,0.04677,4e-05,7.64022]
[1779290215356,32.02,77645.94,0.0,0.04677,4e-05,7.64022]
[1779290215404,32.02,77645.94,0.0,0.04677,4e-05,7.64022]
[1779290215826,32.02,77627.02,0.0,0.04604,4e-05,7.54188]
[1779290217870,32.02,77654.44,0.0,0.0471,4e-05,7.68336]
[1779290218891,32.02,77688.32,0.0,0.04844,4e-05,7.86213]
[1779290222266,32.02,77704.84,0.0,0.04911,4e-05,7.95007]
[1779290223051,32.02,77731.99,0.0,0.0502,4e-05,8.09414]
[1779290223998,32.02,77731.99,0.0,0.0502,4e-05,8.09414]
[1779290224042,32.02,77731.99,0.0,0.0502,4e-05,8.09414]
[1779290224099,32.01,77738.36,0.0,0.05045,4e-05,8.12679]
[1779290226961,32.01,77727.52,0.0,0.04999,4e-05,8.0661]
[1779290228982,32.01,77702.86,0.0,0.04896,4e-05,7.93087]
[1779290229986,32.0,77678.04,0.0,0.04795,4e-05,7.79662]
[1779290230996,32.0,77665.08,0.0,0.04743,4e-05,7.72826]
[1779290234442,32.0,77659.73,0.0,0.04721,4e-05,7.69924]
[1779290234471,32.0,77659.73,0.0,0.04721,4e-05,7.69924]
[1779290234483,32.0,77659.73,0.0,0.04721,4e-05,7.69924]
[1779290234506,32.0,77659.73,0.0,0.04721,4e-05,7.69924]
[1779290235033,32.0,77660.95,0.0,0.04726,4e-05,7.70529]
[1779290236598,32.0,77665.24,0.0,0.04743,4e-05,7.72748]
[1779290236621,32.0,77665.24,0.0,0.04743,4e-05,7.72748]
[1779290237047,32.0,77669.5,0.0,0.04759,4e-05,7.74952]
[1779290240067,32.0,77653.44,0.0,0.04695,4e-05,7.6639]
[1779290242082,32.0,77666.31,0.0,0.04745,4e-05,7.73076]
[1779290244095,32.0,77654.12,0.0,0.04696,4e-05,7.66603]
[1779290248125,32.0,77641.66,0.0,0.04647,4e-05,7.59983]
[1779290253162,31.99,77628.24,0.0,0.0459,4e-05,7.5224]
[1779290258201,31.98,77634.87,0.0,0.04614,4e-05,7.55482]
[1779290261228,31.98,77649.22,0.0,0.04669,4e-05,7.6291]
[1779290263240,31.98,77659.86,0.0,0.0471,4e-05,7.68418]
[1779290268275,31.98,77654.73,0.0,0.04689,4e-05,7.65566]
[1779290270291,31.98,77645.2,0.0,0.04651,4e-05,7.6053]
[1779290274233,31.98,77632.54,0.0,0.04602,4e-05,7.53869]
[1779290277768,31.98,77617.93,0.0,0.04545,4e-05,7.46292]
[1779290281137,31.98,77610.74,0.0,0.04518,4e-05,7.42597]
[1779290281281,31.98,77610.74,0.0,0.04518,4e-05,7.42597]
[1779290281288,31.98,77585.88,0.0,0.04424,4e-05,7.29928]
[1779290281627,31.98,77585.88,0.0,0.04424,4e-05,7.29928]
[1779290281920,31.98,77567.9,0.0,0.04357,4e-05,7.20841]
[1779290282457,31.98,77567.9,0.0,0.04357,4e-05,7.20841]
[1779290282525,31.98,77546.67,0.0,0.04279,4e-05,7.10153]
[1779290283435,31.98,77546.67,0.0,0.04279,4e-05,7.10153]
[1779290284526,31.98,77538.49,0.0,0.04248,4e-05,7.06021]
[1779290284703,31.98,77538.49,0.0,0.04248,4e-05,7.06021]
[1779290284815,31.98,77530.78,0.0,0.0422,4e-05,7.02183]
[1779290287426,31.98,77541.95,0.0,0.04261,4e-05,7.07708]
[1779290292461,31.97,77550.6,0.0,0.04291,4e-05,7.11901]
[1779290294188,31.97,77528.15,0.0,0.0421,4e-05,7.00697]
[1779290295482,31.97,77514.6,0.0,0.04161,4e-05,6.94013]
[1779290299523,31.97,77535.56,0.0,0.04236,4e-05,7.04368]
[1779290303109,31.97,77538.94,0.0,0.04248,4e-05,7.06011]
[1779290304070,31.97,77559.17,0.0,0.04322,4e-05,7.16045]
[1779290305839,31.97,77559.17,0.0,0.04322,4e-05,7.16045]
[1779290305898,31.97,77559.17,0.0,0.04322,4e-05,7.16045]
[1779290307570,31.97,77543.32,0.0,0.04263,4e-05,7.08023]
[1779290308412,31.97,77543.32,0.0,0.04263,4e-05,7.08023]
[1779290309173,31.97,77543.32,0.0,0.04263,4e-05,7.08023]
[1779290310335,31.97,77541.7,0.0,0.04257,4e-05,7.0717]
[1779290312670,31.97,77548.88,0.0,0.04281,4e-05,7.10425]
[1779290312737,31.97,77559.82,0.0,0.04321,4e-05,7.15833]
[1779290313654,31.97,77559.82,0.0,0.04321,4e-05,7.15833]
[1779290314170,31.97,77559.82,0.0,0.04321,4e-05,7.15833]
[1779290314234,31.97,77572.87,0.0,0.04369,4e-05,7.22355]
[1779290315635,31.97,77552.9,0.0,0.04295,4e-05,7.12283]
[1779290320673,31.96,77558.63,0.0,0.04314,4e-05,7.14944]
[1779290324145,31.96,77551.52,0.0,0.04288,4e-05,7.11321]
[1779290324167,31.96,77539.77,0.0,0.04245,4e-05,7.05441]
[1779290328727,31.96,77526.84,0.0,0.04197,4e-05,6.98945]
[1779290331747,31.96,77536.64,0.0,0.04232,4e-05,7.03752]
[1779290336279,31.96,77541.08,0.0,0.04248,4e-05,7.05894]
[1779290336638,31.96,77537.22,0.0,0.04234,4e-05,7.03956]
[1779290338890,31.96,77532.36,0.0,0.04216,4e-05,7.01511]
[1779290341390,31.96,77541.71,0.0,0.04249,4e-05,7.061]
[1779290342258,31.96,77541.71,0.0,0.04249,4e-05,7.061]
[1779290342735,31.96,77536.04,0.0,0.04229,4e-05,7.03265]
[1779290345060,31.96,77532.2,0.0,0.04214,4e-05,7.01324]
[1779290345176,31.96,77532.2,0.0,0.04214,4e-05,7.01324]
[1779290345233,31.96,77532.2,0.0,0.04214,4e-05,7.01324]
[1779290345280,31.96,77532.2,0.0,0.04214,4e-05,7.01324]
[1779290345302,31.96,77532.2,0.0,0.04214,4e-05,7.01324]
[1779290345322,31.96,77521.07,0.0,0.04174,4e-05,6.95818]
[1779290346703,31.96,77521.07,0.0,0.04174,4e-05,6.95818]
[1779290346719,31.96,77521.07,0.0,0.04174,4e-05,6.95818]
[1779290346866,31.96,77536.61,0.0,0.04231,4e-05,7.03567]
[1779290349888,31.96,77547.17,0.0,0.04269,4e-05,7.08836]
[1779290354927,31.96,77550.18,0.0,0.04282,4e-05,7.10614]
[1779290358960,31.97,77563.18,0.0,0.04332,4e-05,7.17331]
[1779290362988,31.97,77574.14,0.0,0.04373,4e-05,7.23005]
[1779290366009,31.97,77588.93,0.0,0.04429,4e-05,7.30582]
[1779290371043,31.97,77591.22,0.0,0.04437,4e-05,7.31591]
[1779290374065,31.97,77573.38,0.0,0.04371,4e-05,7.22622]
[1779290379101,31.97,77575.47,0.0,0.0438,4e-05,7.23852]
[1779290384221,31.98,77575.9,0.0,0.04383,4e-05,7.24185]
[1779290387313,31.98,77556.78,0.0,0.04313,4e-05,7.14706]
[1779290390097,31.98,77554.9,0.0,0.04307,4e-05,7.13849]
[1779290390215,31.98,77554.9,0.0,0.04307,4e-05,7.13849]
[1779290390253,31.98,77554.83,0.0,0.04307,4e-05,7.13862]
[1779290393032,31.98,77546.13,0.0,0.04276,4e-05,7.09613]
[1779290393072,31.98,77546.13,0.0,0.04276,4e-05,7.09613]
[1779290393200,31.98,77548.88,0.0,0.04286,4e-05,7.11039]
[1779290395214,31.98,77559.09,0.0,0.04324,4e-05,7.16165]
[1779290400254,31.99,77557.03,0.0,0.04318,4e-05,7.15354]
[1779290401267,31.99,77557.03,0.0,0.04318,4e-05,7.15354]
[1779290401373,31.99,77572.94,0.0,0.04377,4e-05,7.23434]
[1779290406300,31.99,77586.91,0.0,0.0443,4e-05,7.30625]
[1779290411336,31.99,77587.71,0.0,0.04434,4e-05,7.31153]
[1779290416369,31.99,77586.41,0.0,0.0443,4e-05,7.30593]
[1779290419392,31.99,77595.97,0.0,0.04466,4e-05,7.35502]
[1779290424426,31.99,77590.92,0.0,0.04448,4e-05,7.32994]
[1779290427448,31.99,77601.74,0.0,0.04489,4e-05,7.38525]
[1779290432487,31.99,77614.26,0.0,0.04535,4e-05,7.44677]
[1779290434307,31.99,77614.26,0.0,0.04535,4e-05,7.44677]
[1779290436514,31.99,77596.47,0.0,0.04467,4e-05,7.35574]
[1779290438436,31.99,77596.47,0.0,0.04467,4e-05,7.35574]
[1779290439695,32.0,77598.16,0.0,0.04475,4e-05,7.36548]
[1779290439744,32.0,77616.69,0.0,0.04545,4e-05,7.46042]
[1779290444713,32.0,77620.36,0.0,0.04559,4e-05,7.47901]
[1779290450888,31.99,77620.03,0.0,0.04557,4e-05,7.47647]
[1779290451238,31.99,77620.03,0.0,0.04557,4e-05,7.47647]
[1779290451329,31.99,77620.03,0.0,0.04557,4e-05,7.47647]
[1779290451364,31.99,77631.58,0.0,0.04601,4e-05,7.53582]
[1779290452634,31.99,77643.87,0.0,0.04649,4e-05,7.59936]
[1779290453561,31.99,77643.87,0.0,0.04649,4e-05,7.59936]
[1779290453594,31.99,77643.87,0.0,0.04649,4e-05,7.59936]
[1779290453663,31.99,77646.67,0.0,0.04659,4e-05,7.61367]
[1779290456032,31.99,77649.08,0.0,0.04668,4e-05,7.62562]
[1779290460697,31.99,77637.58,0.0,0.04622,4e-05,7.56441]
[1779290462715,31.99,77648.73,0.0,0.04666,4e-05,7.62247]
[1779290464360,31.99,77648.73,0.0,0.04666,4e-05,7.62247]
[1779290468306,31.99,77657.49,0.0,0.04701,4e-05,7.66935]
[1779290468398,31.99,77657.49,0.0,0.04701,4e-05,7.66935]
[1779290468480,31.99,77657.49,0.0,0.04701,4e-05,7.66935]
[1779290468454,31.99,77666.18,0.0,0.04735,4e-05,7.71536]
[1779290468789,31.99,77666.18,0.0,0.04735,4e-05,7.71536]
[1779290470175,31.99,77666.18,0.0,0.04735,4e-05,7.71536]
[1779290470278,31.99,77666.18,0.0,0.04735,4e-05,7.71536]
[1779290470456,31.99,77666.18,0.0,0.04735,4e-05,7.71536]
[1779290470478,31.99,77666.18,0.0,0.04735,4e-05,7.71536]
[1779290470470,31.99,77674.84,0.0,0.0477,4e-05,7.76115]
[1779290470800,31.99,77674.84,0.0,0.0477,4e-05,7.76115]
[1779290472329,31.99,77674.84,0.0,0.0477,4e-05,7.76115]
[1779290472343,31.99,77674.84,0.0,0.0477,4e-05,7.76115]
[1779290472431,31.99,77668.81,0.0,0.04746,4e-05,7.72878]
[1779290472685,31.99,77668.81,0.0,0.04746,4e-05,7.72878]
[1779290477858,31.99,77664.76,0.0,0.04728,4e-05,7.70582]
[1779290480874,31.99,77678.15,0.0,0.04781,4e-05,7.7753]
[1779290486208,31.99,77684.37,0.0,0.04805,4e-05,7.80775]
[1779290489939,31.99,77673.32,0.0,0.04761,4e-05,7.74884]
[1779290490944,31.99,77660.18,0.0,0.04708,4e-05,7.67921]
[1779290492958,31.98,77651.93,0.0,0.04674,4e-05,7.63242]
[1779290494331,31.98,77651.93,0.0,0.04674,4e-05,7.63242]
[1779290494348,31.98,77651.93,0.0,0.04674,4e-05,7.63242]
[1779290494364,31.98,77649.44,0.0,0.04663,4e-05,7.6187]
[1779290495613,31.98,77649.44,0.0,0.04663,4e-05,7.6187]
[1779290498010,31.98,77668.86,0.0,0.04739,4e-05,7.71933]
[1779290499860,31.98,77674.43,0.0,0.04761,4e-05,7.74819]
[1779290505060,31.98,77676.84,0.0,0.04768,4e-05,7.75748]
[1779290509089,31.97,77666.18,0.0,0.04724,4e-05,7.69918]
[1779290514123,31.97,77660.15,0.0,0.04698,4e-05,7.66546]
[1779290519158,31.97,77665.4,0.0,0.04717,4e-05,7.69095]
[1779290524360,31.96,77662.3,0.0,0.04704,4e-05,7.67299]
[1779290524387,31.96,77675.89,0.0,0.04757,4e-05,7.74405]
[1779290528503,31.96,77673.95,0.0,0.04748,4e-05,7.73232]
[1779290534265,31.96,77676.87,0.0,0.04757,4e-05,7.74394]
[1779290537284,31.95,77686.49,0.0,0.04794,4e-05,7.79249]
[1779290542325,31.95,77688.05,0.0,0.04797,4e-05,7.79761]
[1779290543133,31.95,77688.05,0.0,0.04797,4e-05,7.79761]
[1779290544339,31.95,77668.81,0.0,0.0472,4e-05,7.69506]
[1779290547067,31.95,77671.24,0.0,0.04729,4e-05,7.7069]
[1779290552395,31.94,77668.43,0.0,0.04714,4e-05,7.68659]
[1779290557430,31.94,77666.6,0.0,0.04705,4e-05,7.67479]
[1779290562465,31.94,77660.3,0.0,0.04679,4e-05,7.63985]
[1779290566498,31.93,77650.66,0.0,0.04641,4e-05,7.58817]
[1779290571532,31.93,77657.39,0.0,0.04665,4e-05,7.6215]
[1779290576572,31.93,77651.28,0.0,0.0464,4e-05,7.58783]
[1779290577821,31.93,77648.03,0.0,0.04627,4e-05,7.5706]
[1779290580594,31.93,77663.21,0.0,0.04686,4e-05,7.64887]
[1779290581948,31.93,77659.98,0.0,0.04673,4e-05,7.63157]
[1779290586639,31.92,77641.34,0.0,0.04599,4e-05,7.53309]
[1779290591672,31.92,77641.31,0.0,0.04599,4e-05,7.53197]
[1779290597057,31.92,77634.09,0.0,0.0457,4e-05,7.49369]
[1779290597525,31.92,77634.09,0.0,0.0457,4e-05,7.49369]
[1779290597689,31.92,77634.09,0.0,0.0457,4e-05,7.49369]
[1779290597718,31.92,77634.47,0.0,0.04571,4e-05,7.49541]
[1779290598720,31.92,77677.38,0.0,0.04739,4e-05,7.71899]
[1779290598996,31.92,77677.38,0.0,0.04739,4e-05,7.71899]
[1779290599045,31.92,77677.38,0.0,0.04739,4e-05,7.71899]
[1779290599728,31.92,77678.94,0.0,0.04744,4e-05,7.72672]
[1779290601585,31.92,77677.72,0.0,0.04739,4e-05,7.7198]
[1779290601601,31.92,77677.72,0.0,0.04739,4e-05,7.7198]
[1779290601667,31.92,77677.72,0.0,0.04739,4e-05,7.7198]
[1779290601689,31.92,77677.72,0.0,0.04739,4e-05,7.7198]
[1779290601742,31.92,77677.86,0.0,0.04739,4e-05,7.72005]
[1779290602070,31.92,77677.86,0.0,0.04739,4e-05,7.72005]
[1779290607047,31.91,77673.68,0.0,0.04721,4e-05,7.69566]
[1779290611684,31.91,77661.39,0.0,0.04672,4e-05,7.63009]
[1779290611735,31.91,77651.42,0.0,0.04631,4e-05,7.5748]
[1779290616633,31.91,77661.26,0.0,0.04668,4e-05,7.62487]
[1779290618866,31.91,77647.53,0.0,0.04614,4e-05,7.55282]
[1779290624098,31.91,77648.54,0.0,0.04618,4e-05,7.55736]
[1779290624116,31.91,77648.54,0.0,0.04618,4e-05,7.55736]
[1779290627219,31.91,77645.06,0.0,0.04604,4e-05,7.53867]
[1779290631208,31.91,77626.88,0.0,0.04534,4e-05,7.44418]
[1779290636778,31.91,77616.89,0.0,0.04496,4e-05,7.39312]
[1779290642031,31.91,77618.6,0.0,0.04502,4e-05,7.40234]
[1779290647067,31.91,77615.78,0.0,0.04492,4e-05,7.38821]
[1779290652101,31.91,77619.3,0.0,0.04506,4e-05,7.4065]
[1779290656133,31.91,77606.88,0.0,0.04459,4e-05,7.34312]
[1779290661166,31.91,77598.13,0.0,0.04426,4e-05,7.2993]
[1779290666199,31.91,77601.75,0.0,0.04441,4e-05,7.31862]
[1779290671233,31.91,77604.1,0.0,0.04448,4e-05,7.32842]
[1779290676268,31.91,77604.42,0.0,0.0445,4e-05,7.33057]
[1779290681304,31.91,77599.88,0.0,0.04431,4e-05,7.30555]
[1779290686338,31.91,77596.71,0.0,0.04419,4e-05,7.28926]
[1779290691373,31.91,77596.29,0.0,0.04415,4e-05,7.28386]
[1779290696409,31.9,77597.94,0.0,0.04419,4e-05,7.28912]
[1779290701444,31.9,77599.03,0.0,0.04421,4e-05,7.29155]
[1779290704465,31.89,77589.48,0.0,0.04384,4e-05,7.24137]
[1779290707489,31.89,77574.0,0.0,0.04325,4e-05,7.1618]
[1779290708968,31.89,77569.66,0.0,0.04309,4e-05,7.13962]
[1779290709045,31.89,77569.66,0.0,0.04309,4e-05,7.13962]
[1779290709504,31.89,77554.32,0.0,0.04253,4e-05,7.06259]
[1779290710557,31.89,77554.32,0.0,0.04253,4e-05,7.06259]
[1779290710571,31.89,77554.32,0.0,0.04253,4e-05,7.06259]
[1779290710656,31.89,77554.72,0.0,0.04254,4e-05,7.06415]
[1779290713551,31.89,77548.88,0.0,0.04232,4e-05,7.03486]
[1779290713574,31.89,77548.88,0.0,0.04232,4e-05,7.03486]
[1779290713653,31.89,77540.69,0.0,0.04203,4e-05,6.99405]
[1779290717564,31.89,77551.2,0.0,0.0424,4e-05,7.04564]
[1779290719579,31.89,77563.15,0.0,0.04284,4e-05,7.1053]
[1779290724618,31.89,77561.81,0.0,0.04281,4e-05,7.10116]
[1779290729650,31.9,77560.21,0.0,0.04276,4e-05,7.09498]
[1779290731664,31.89,77543.64,0.0,0.04214,4e-05,7.00939]
[1779290733693,31.89,77533.67,0.0,0.04178,4e-05,6.95983]
[1779290738728,31.89,77531.87,0.0,0.04171,4e-05,6.95053]
[1779290742756,31.89,77541.83,0.0,0.04207,4e-05,6.99915]
[1779290747791,31.89,77544.47,0.0,0.04216,4e-05,7.01157]
[1779290751819,31.89,77526.8,0.0,0.04152,4e-05,6.92386]
[1779290756854,31.89,77519.71,0.0,0.04127,4e-05,6.88907]
[1779290761888,31.89,77521.45,0.0,0.04133,4e-05,6.89755]
[1779290766926,31.89,77526.83,0.0,0.04152,4e-05,6.9235]
[1779290771960,31.89,77532.37,0.0,0.04171,4e-05,6.95017]
[1779290777823,31.89,77532.94,0.0,0.04173,4e-05,6.95226]
[1779290783907,31.89,77531.96,0.0,0.04169,4e-05,6.94691]
[1779290783921,31.89,77519.64,0.0,0.04125,4e-05,6.88628]
[1779290785769,31.89,77492.45,0.0,0.04029,3e-05,6.75388]
[1779290787898,31.89,77475.78,0.0,0.03971,3e-05,6.67416]
[1779290793154,31.89,77471.81,0.0,0.03958,3e-05,6.65476]
[1779290794792,31.89,77482.78,0.0,0.03996,3e-05,6.70776]
[1779290799521,31.89,77493.81,0.0,0.04035,3e-05,6.76226]
[1779290802219,31.9,77480.62,0.0,0.0399,3e-05,6.6994]
[1779290807254,31.9,77474.36,0.0,0.0397,3e-05,6.6712]
[1779290810199,31.9,77468.65,0.0,0.03951,3e-05,6.64471]
[1779290810261,31.9,77468.65,0.0,0.03951,3e-05,6.64471]
[1779290810328,31.9,77464.82,0.0,0.03938,3e-05,6.62684]
[1779290812113,31.9,77464.82,0.0,0.03938,3e-05,6.62731]
[1779290812154,31.9,77464.82,0.0,0.03938,3e-05,6.62731]
[1779290812289,31.9,77469.55,0.0,0.03955,3e-05,6.65034]
[1779290817326,31.9,77464.9,0.0,0.0394,3e-05,6.63022]
[1779290818825,31.9,77464.9,0.0,0.0394,3e-05,6.63022]
[1779290818867,31.9,77464.9,0.0,0.0394,3e-05,6.63022]
[1779290818911,31.91,77464.91,0.0,0.03941,3e-05,6.63118]
[1779290824373,31.91,77470.17,0.0,0.03961,3e-05,6.65849]
[1779290829410,31.91,77469.44,0.0,0.0396,3e-05,6.65694]
[1779290833438,31.91,77455.68,0.0,0.03914,3e-05,6.59288]
[1779290838473,31.92,77462.06,0.0,0.03937,3e-05,6.62572]
[1779290841250,31.92,77470.85,0.0,0.03968,3e-05,6.66858]
[1779290841284,31.92,77470.85,0.0,0.03968,3e-05,6.66858]
[1779290841410,31.92,77470.85,0.0,0.03968,3e-05,6.66858]
[1779290841480,31.92,77470.85,0.0,0.03968,3e-05,6.66858]
[1779290841510,31.92,77475.59,0.0,0.03985,3e-05,6.6917]
[1779290843053,31.92,77475.59,0.0,0.03985,3e-05,6.69207]
[1779290843091,31.92,77475.59,0.0,0.03985,3e-05,6.69207]
[1779290843512,31.92,77482.65,0.0,0.0401,3e-05,6.72637]
[1779290848543,31.92,77483.84,0.0,0.04015,3e-05,6.73343]
[1779290853577,31.93,77489.41,0.0,0.04034,3e-05,6.75912]
[1779290858613,31.93,77487.98,0.0,0.0403,3e-05,6.7534]
[1779290861634,31.93,77476.87,0.0,0.03992,3e-05,6.70069]
[1779290866669,31.93,77477.79,0.0,0.03996,3e-05,6.70687]
[1779290871703,31.93,77477.76,0.0,0.03997,3e-05,6.70847]
[1779290876739,31.94,77478.78,0.0,0.04002,3e-05,6.71518]
[1779290881779,31.94,77478.84,0.0,0.04004,3e-05,6.71726]
[1779290886810,31.94,77479.65,0.0,0.04008,3e-05,6.72301]
[1779290888824,31.94,77490.06,0.0,0.04045,3e-05,6.77392]
[1779290893859,31.95,77485.04,0.0,0.04028,3e-05,6.75114]
[1779290898893,31.95,77487.05,0.0,0.04036,3e-05,6.7623]
[1779290903928,31.95,77493.05,0.0,0.04058,4e-05,6.79252]
[1779290908964,31.95,77489.91,0.0,0.04048,3e-05,6.77837]
[1779290913999,31.95,77484.61,0.0,0.04029,3e-05,6.75132]
[1779290919034,31.95,77491.48,0.0,0.04054,3e-05,6.78587]
[1779290921192,31.96,77491.81,0.0,0.04055,4e-05,6.78766]
[1779290921303,31.96,77491.81,0.0,0.04055,4e-05,6.78766]
[1779290921440,31.96,77491.81,0.0,0.04055,4e-05,6.78766]
[1779290922059,31.96,77507.93,0.0,0.04112,4e-05,6.86624]
[1779290922648,31.96,77507.93,0.0,0.04112,4e-05,6.86624]
[1779290922683,31.96,77507.93,0.0,0.04112,4e-05,6.86624]
[1779290923066,31.96,77517.57,0.0,0.04146,4e-05,6.91346]
[1779290928102,31.96,77517.73,0.0,0.04147,4e-05,6.91433]
[1779290932957,31.96,77513.99,0.0,0.04134,4e-05,6.89611]
[1779290933499,31.96,77512.34,0.0,0.04128,4e-05,6.88813]
[1779290933597,31.96,77552.38,0.0,0.04272,4e-05,7.08592]
[1779290937667,31.96,77556.21,0.0,0.04286,4e-05,7.10429]
[1779290937688,31.96,77556.21,0.0,0.04286,4e-05,7.10429]
[1779290937814,31.96,77556.21,0.0,0.04286,4e-05,7.10429]
[1779290937834,31.96,77556.21,0.0,0.04286,4e-05,7.10429]
[1779290937976,31.96,77556.21,0.0,0.04286,4e-05,7.10429]
[1779290938019,31.96,77556.21,0.0,0.04286,4e-05,7.10429]
[1779290938078,31.95,77553.13,0.0,0.04274,4e-05,7.08843]
[1779290943206,31.95,77558.78,0.0,0.04293,4e-05,7.11518]
[1779290949072,31.95,77552.72,0.0,0.0427,4e-05,7.0833]
[1779290950259,31.95,77537.23,0.0,0.04214,4e-05,7.00592]
[1779290955291,31.95,77540.18,0.0,0.04224,4e-05,7.01968]
[1779290957603,31.95,77520.36,0.0,0.04152,4e-05,6.92168]
[1779290959128,31.95,77508.96,0.0,0.04112,4e-05,6.86592]
[1779290961814,31.95,77521.24,0.0,0.04155,4e-05,6.92612]
[1779290966368,31.95,77531.04,0.0,0.0419,4e-05,6.97407]
[1779290971876,31.95,77524.62,0.0,0.04167,4e-05,6.94226]
[1779290971877,31.95,77517.0,0.0,0.04138,4e-05,6.90218]
[1779290972339,31.95,77517.0,0.0,0.04138,4e-05,6.90218]
[1779290976135,31.95,77505.29,0.0,0.04097,4e-05,6.84512]
[1779290981686,31.95,77511.92,0.0,0.04121,4e-05,6.87835]
[1779290981757,31.95,77498.91,0.0,0.04075,4e-05,6.81506]
[1779290987529,31.95,77499.01,0.0,0.04076,4e-05,6.81664]
[1779290992564,31.95,77504.92,0.0,0.04098,4e-05,6.84614]
[1779290998097,31.95,77503.55,0.0,0.04093,4e-05,6.84001]
[1779291007528,31.95,77495.55,0.0,0.04066,4e-05,6.80272]
[1779291012798,31.96,77485.44,0.0,0.04032,3e-05,6.75488]
[1779291015266,31.96,77476.7,0.0,0.04002,3e-05,6.71352]
[1779291015727,31.96,77492.01,0.0,0.04056,4e-05,6.78772]
[1779291020761,31.96,77500.8,0.0,0.04087,4e-05,6.83105]
[1779291024793,31.96,77490.44,0.0,0.04051,3e-05,6.78126]
[1779291027242,31.96,77488.49,0.0,0.04044,3e-05,6.77219]
[1779291031842,31.96,77478.72,0.0,0.0401,3e-05,6.72357]
[1779291036878,31.96,77485.55,0.0,0.04035,3e-05,6.75797]
[1779291041918,31.97,77482.86,0.0,0.04026,3e-05,6.74621]
[1779291043002,31.97,77482.86,0.0,0.04026,3e-05,6.74621]
[1779291043029,31.97,77498.15,0.0,0.0408,4e-05,6.82049]
[1779291048963,31.97,77495.59,0.0,0.04072,4e-05,6.80898]
[1779291054238,31.97,77497.96,0.0,0.0408,4e-05,6.82102]
[1779291064070,31.97,77511.39,0.0,0.04128,4e-05,6.88712]
[1779291069104,31.97,77517.58,0.0,0.0415,4e-05,6.91737]
[1779291074141,31.97,77526.79,0.0,0.04183,4e-05,6.96216]
[1779291076166,31.97,77514.61,0.0,0.04139,4e-05,6.9021]
[1779291081195,31.97,77510.03,0.0,0.04123,4e-05,6.87986]
[1779291083028,31.97,77510.68,0.0,0.04125,4e-05,6.88308]
[1779291084263,31.97,77512.12,0.0,0.0413,4e-05,6.89017]
[1779291084794,31.97,77519.9,0.0,0.04158,4e-05,6.92834]
[1779291084839,31.97,77519.9,0.0,0.04158,4e-05,6.92834]
[1779291085223,31.97,77525.84,0.0,0.04179,4e-05,6.95753]
[1779291086673,31.97,77533.6,0.0,0.04207,4e-05,6.99573]
[1779291086705,31.97,77533.6,0.0,0.04207,4e-05,6.99573]
[1779291086783,31.97,77533.6,0.0,0.04207,4e-05,6.99573]
[1779291086820,31.97,77533.6,0.0,0.04207,4e-05,6.99573]
[1779291087253,31.97,77534.92,0.0,0.04212,4e-05,7.00214]
[1779291089265,31.97,77546.5,0.0,0.04254,4e-05,7.05923]
[1779291090316,31.97,77555.02,0.0,0.04284,4e-05,7.10143]
[1779291090358,31.97,77555.02,0.0,0.04284,4e-05,7.10143]
[1779291090400,31.97,77555.02,0.0,0.04284,4e-05,7.10143]
[1779291090421,31.97,77555.02,0.0,0.04284,4e-05,7.10143]
[1779291091275,31.97,77556.57,0.0,0.04288,4e-05,7.10591]
[1779291096310,31.96,77565.23,0.0,0.04319,4e-05,7.1477]
[1779291097270,31.96,77565.23,0.0,0.04319,4e-05,7.1477]
[1779291097284,31.96,77565.23,0.0,0.04319,4e-05,7.1477]
[1779291097322,31.96,77568.87,0.0,0.04332,4e-05,7.16554]
[1779291101345,31.96,77554.58,0.0,0.04278,4e-05,7.09269]
[1779291106380,31.96,77555.61,0.0,0.04281,4e-05,7.09638]
[1779291111414,31.96,77560.55,0.0,0.04298,4e-05,7.1195]
[1779291116450,31.95,77567.07,0.0,0.04321,4e-05,7.1505]
[1779291121485,31.95,77559.3,0.0,0.04291,4e-05,7.11001]
[1779291126520,31.95,77556.59,0.0,0.0428,4e-05,7.09478]
[1779291131555,31.95,77551.1,0.0,0.04259,4e-05,7.06605]
[1779291134253,31.95,77551.88,0.0,0.04261,4e-05,7.06966]
[1779291134666,31.95,77548.55,0.0,0.04249,4e-05,7.05284]
[1779291136013,31.95,77556.47,0.0,0.04278,4e-05,7.09203]
[1779291136053,31.95,77556.47,0.0,0.04278,4e-05,7.09203]
[1779291136111,31.95,77571.24,0.0,0.04332,4e-05,7.16566]
[1779291137516,31.95,77571.45,0.0,0.04332,4e-05,7.16629]
[1779291137547,31.95,77571.45,0.0,0.04332,4e-05,7.16629]
[1779291137597,31.94,77583.39,0.0,0.04376,4e-05,7.2259]
[1779291139918,31.94,77582.48,0.0,0.04372,4e-05,7.2208]
[1779291139942,31.94,77582.48,0.0,0.04372,4e-05,7.2208]
[1779291140069,31.94,77582.48,0.0,0.04372,4e-05,7.2208]
[1779291140092,31.94,77582.48,0.0,0.04372,4e-05,7.2208]
[1779291140163,31.94,77585.82,0.0,0.04384,4e-05,7.23714]
[1779291142931,31.94,77582.89,0.0,0.04373,4e-05,7.22133]
[1779291142953,31.94,77582.89,0.0,0.04373,4e-05,7.22133]
[1779291143002,31.94,77569.9,0.0,0.04324,4e-05,7.15555]
[1779291148674,31.94,77569.81,0.0,0.04322,4e-05,7.15286]
[1779291153736,31.94,77568.82,0.0,0.04316,4e-05,7.14338]
[1779291158746,31.93,77567.1,0.0,0.04308,4e-05,7.13299]
[1779291163795,31.93,77574.72,0.0,0.04335,4e-05,7.16922]
[1779291168831,31.93,77573.48,0.0,0.04329,4e-05,7.1607]
[1779291173865,31.92,77571.44,0.0,0.04319,4e-05,7.1483]
[1779291178902,31.92,77576.62,0.0,0.04337,4e-05,7.17218]
[1779291183937,31.92,77575.36,0.0,0.0433,4e-05,7.16347]
[1779291188971,31.91,77572.7,0.0,0.04319,4e-05,7.14784]
[1779291194007,31.91,77571.48,0.0,0.04313,4e-05,7.13958]
[1779291198036,31.91,77583.15,0.0,0.04355,4e-05,7.19654]
[1779291203070,31.9,77589.35,0.0,0.04376,4e-05,7.2252]
[1779291208105,31.9,77590.52,0.0,0.04378,4e-05,7.22836]
[1779291210124,31.9,77576.62,0.0,0.04326,4e-05,7.15724]
[1779291215159,31.89,77574.83,0.0,0.04316,4e-05,7.14343]
[1779291220190,31.89,77578.76,0.0,0.04329,4e-05,7.16104]
[1779291225226,31.89,77582.58,0.0,0.04341,4e-05,7.17783]
[1779291230259,31.88,77574.92,0.0,0.04311,4e-05,7.13697]
[1779291235295,31.88,77574.57,0.0,0.04308,4e-05,7.13309]
[1779291240334,31.88,77577.3,0.0,0.04317,4e-05,7.14461]
[1779291245367,31.87,77579.38,0.0,0.04323,4e-05,7.15272]
[1779291250402,31.87,77569.97,0.0,0.04286,4e-05,7.10332]
[1779291253423,31.87,77580.7,0.0,0.04325,4e-05,7.15594]
[1779291257451,31.87,77571.08,0.0,0.04288,4e-05,7.10589]
[1779291262486,31.86,77570.16,0.0,0.04284,4e-05,7.09955]
[1779291267521,31.86,77567.2,0.0,0.04271,4e-05,7.08302]
[1779291272556,31.86,77568.79,0.0,0.04275,4e-05,7.08665]
[1779291275595,31.86,77568.68,0.0,0.04274,4e-05,7.08547]
[1779291276470,31.86,77568.68,0.0,0.04274,4e-05,7.08547]
[1779291276519,31.86,77554.9,0.0,0.04223,4e-05,7.0162]
[1779291276589,31.86,77554.38,0.0,0.04221,4e-05,7.01361]
[1779291278121,31.86,77554.38,0.0,0.04221,4e-05,7.01361]
[1779291278142,31.86,77554.38,0.0,0.04221,4e-05,7.01361]
[1779291278214,31.86,77544.2,0.0,0.04184,4e-05,6.9629]
[1779291283634,31.86,77543.35,0.0,0.04181,4e-05,6.95814]
[1779291288669,31.86,77540.86,0.0,0.04171,4e-05,6.94537]
[1779291293703,31.85,77539.37,0.0,0.04166,4e-05,6.93758]
[1779291298739,31.85,77539.6,0.0,0.04166,4e-05,6.93826]
[1779291303774,31.85,77536.57,0.0,0.04155,4e-05,6.92301]
[1779291308809,31.85,77540.76,0.0,0.0417,4e-05,6.94331]
[1779291313846,31.85,77553.44,0.0,0.04215,4e-05,7.00561]
[1779291315859,31.85,77564.34,0.0,0.04255,4e-05,7.05947]
[1779291320893,31.85,77567.32,0.0,0.04264,4e-05,7.07304]
[1779291322240,31.85,77567.32,0.0,0.04264,4e-05,7.07304]
[1779291327943,31.85,77571.95,0.0,0.0428,4e-05,7.09436]
[1779291332804,31.85,77567.55,0.0,0.04262,4e-05,7.06862]
[1779291334992,31.84,77552.98,0.0,0.04208,4e-05,6.99542]
[1779291340032,31.84,77552.05,0.0,0.04204,4e-05,6.99016]
[1779291345066,31.84,77542.72,0.0,0.0417,4e-05,6.94345]
[1779291350110,31.84,77540.56,0.0,0.04162,4e-05,6.93256]
[1779291355144,31.84,77549.18,0.0,0.04193,4e-05,6.97495]
[1779291360180,31.84,77543.54,0.0,0.04173,4e-05,6.94664]
[1779291365215,31.84,77546.14,0.0,0.04182,4e-05,6.9593]
[1779291370253,31.84,77556.35,0.0,0.04218,4e-05,7.00953]
[1779291372685,31.84,77560.24,0.0,0.04232,4e-05,7.02865]
[1779291378309,31.84,77568.92,0.0,0.04263,4e-05,7.07096]
[1779291383008,31.84,77570.36,0.0,0.04268,4e-05,7.07734]
[1779291388378,31.84,77573.24,0.0,0.04278,4e-05,7.09048]
[1779291393414,31.83,77576.41,0.0,0.04287,4e-05,7.10258]
[1779291398449,31.83,77581.43,0.0,0.04304,4e-05,7.12652]
[1779291401470,31.83,77568.97,0.0,0.04258,4e-05,7.06331]
[1779291402478,31.83,77557.99,0.0,0.04218,4e-05,7.00844]
[1779291404491,31.83,77545.26,0.0,0.04172,4e-05,6.94522]
[1779291409527,31.83,77540.54,0.0,0.04155,4e-05,6.92209]
[1779291414641,31.83,77533.16,0.0,0.04129,4e-05,6.88614]
[1779291417581,31.83,77545.69,0.0,0.04174,4e-05,6.94826]
[1779291422620,31.83,77554.86,0.0,0.04207,4e-05,6.99362]
[1779291427653,31.83,77560.66,0.0,0.04228,4e-05,7.02212]
[1779291432689,31.83,77562.45,0.0,0.04234,4e-05,7.03055]
[1779291437950,31.83,77562.29,0.0,0.04233,4e-05,7.02932]
[1779291437973,31.83,77545.18,0.0,0.04171,4e-05,6.94435]
[1779291442940,31.83,77555.81,0.0,0.0421,4e-05,6.99696]
[1779291448801,31.83,77549.08,0.0,0.04185,4e-05,6.96343]
[1779291452615,31.83,77539.99,0.0,0.04151,4e-05,6.91594]
[1779291455858,31.83,77528.3,0.0,0.04109,4e-05,6.85874]
[1779291457870,31.83,77516.89,0.0,0.04069,4e-05,6.80338]
[1779291462906,31.83,77514.45,0.0,0.04062,4e-05,6.79275]
[1779291467939,31.83,77512.18,0.0,0.04055,4e-05,6.78313]
[1779291472974,31.84,77513.96,0.0,0.04062,4e-05,6.79292]
[1779291477397,31.84,77524.49,0.0,0.041,4e-05,6.84505]
[1779291483046,31.84,77525.85,0.0,0.04105,4e-05,6.85242]
[1779291488081,31.84,77536.44,0.0,0.04143,4e-05,6.90501]
[1779291493124,31.84,77538.49,0.0,0.04151,4e-05,6.91542]
[1779291498159,31.84,77538.07,0.0,0.04149,4e-05,6.91366]
[1779291503194,31.84,77539.67,0.0,0.04155,4e-05,6.92188]
[1779291508229,31.84,77540.38,0.0,0.04158,4e-05,6.92559]
[1779291513264,31.84,77539.36,0.0,0.04153,4e-05,6.91813]
[1779291518299,31.84,77538.69,0.0,0.04151,4e-05,6.91504]
[1779291519441,31.84,77549.24,0.0,0.04189,4e-05,6.96717]
[1779291521320,31.84,77539.44,0.0,0.04154,4e-05,6.91883]
[1779291526357,31.84,77532.85,0.0,0.0413,4e-05,6.88677]
[1779291532997,31.84,77528.41,0.0,0.04115,4e-05,6.86557]
[1779291538445,31.85,77519.6,0.0,0.04085,4e-05,6.82397]
[1779291543480,31.85,77521.63,0.0,0.04093,4e-05,6.83495]
[1779291548514,31.85,77520.87,0.0,0.04091,4e-05,6.83218]
[1779291553551,31.85,77518.59,0.0,0.04083,4e-05,6.82193]
[1779291558584,31.85,77526.82,0.0,0.04113,4e-05,6.86286]
[1779291563620,31.85,77521.59,0.0,0.04095,4e-05,6.83804]
[1779291568654,31.85,77520.5,0.0,0.04092,4e-05,6.83365]
[1779291573693,31.85,77509.53,0.0,0.04053,4e-05,6.77863]
[1779291578728,31.86,77503.9,0.0,0.04034,3e-05,6.75269]
[1779291583764,31.86,77496.42,0.0,0.04009,3e-05,6.71792]
[1779291588802,31.86,77490.13,0.0,0.03988,3e-05,6.68925]
[1779291591665,31.86,77482.16,0.0,0.03961,3e-05,6.65171]
[1779291592828,31.86,77468.39,0.0,0.03914,3e-05,6.58675]
[1779291594946,31.87,77464.23,0.0,0.03901,3e-05,6.56806]
[1779291599879,31.87,77445.25,0.0,0.03839,3e-05,6.48112]
[1779291604913,31.88,77445.57,0.0,0.03843,3e-05,6.48609]
[1779291609956,31.88,77441.86,0.0,0.03833,3e-05,6.47216]
[1779291613762,31.89,77432.22,0.0,0.03802,3e-05,6.42978]
[1779291619017,31.89,77424.69,0.0,0.0378,3e-05,6.39866]
[1779291624053,31.9,77415.47,0.0,0.03753,3e-05,6.36]
[1779291628080,31.9,77404.66,0.0,0.0372,3e-05,6.31354]
[1779291630389,31.91,77400.72,0.0,0.03709,3e-05,6.29729]
[1779291630548,31.91,77400.72,0.0,0.03709,3e-05,6.29729]
[1779291630596,31.91,77371.58,0.0,0.03614,3e-05,6.16378]
[1779291634867,31.91,77365.82,0.0,0.03598,3e-05,6.13973]
[1779291634902,31.91,77365.82,0.0,0.03598,3e-05,6.13973]
[1779291634951,31.91,77365.82,0.0,0.03598,3e-05,6.13973]
[1779291634977,31.91,77365.82,0.0,0.03598,3e-05,6.13973]
[1779291635143,31.92,77363.1,0.0,0.03591,3e-05,6.12991]
[1779291637005,31.92,77363.23,0.0,0.03591,3e-05,6.1305]
[1779291637036,31.92,77363.23,0.0,0.03591,3e-05,6.1305]
[1779291637441,31.92,77363.23,0.0,0.03591,3e-05,6.1305]
[1779291637508,31.92,77363.23,0.0,0.03591,3e-05,6.1305]
[1779291637582,31.92,77355.06,0.0,0.03567,3e-05,6.09609]
[1779291639174,31.93,77337.54,0.0,0.03514,3e-05,6.01997]
[1779291639955,31.93,77337.54,0.0,0.03514,3e-05,6.01997]
[1779291640189,31.93,77324.06,0.0,0.03473,3e-05,5.96133]
[1779291642051,31.93,77319.51,0.0,0.0346,3e-05,5.94269]
[1779291642332,31.93,77319.51,0.0,0.0346,3e-05,5.94269]
[1779291642432,31.93,77319.51,0.0,0.0346,3e-05,5.94269]
[1779291642514,31.93,77328.35,0.0,0.03489,3e-05,5.98354]
[1779291647233,31.94,77345.89,0.0,0.03548,3e-05,6.06799]
[1779291652269,31.96,77344.35,0.0,0.03549,3e-05,6.06922]
[1779291655290,31.96,77354.57,0.0,0.03583,3e-05,6.11802]
[1779291657304,31.96,77344.55,0.0,0.03553,3e-05,6.07547]
[1779291662340,31.98,77345.64,0.0,0.03562,3e-05,6.08852]
[1779291664355,31.98,77355.33,0.0,0.03595,3e-05,6.13486]
[1779291666870,31.98,77357.78,0.0,0.03603,3e-05,6.14596]
[1779291666882,31.99,77368.06,0.0,0.03637,3e-05,6.19513]
[1779291670399,31.99,77378.72,0.0,0.03675,3e-05,6.24853]
[1779291675433,32.0,77379.89,0.0,0.03683,3e-05,6.25936]
[1779291678687,32.01,77380.52,0.0,0.03686,3e-05,6.26443]
[1779291678720,32.01,77380.52,0.0,0.03686,3e-05,6.26443]
[1779291678724,32.01,77380.51,0.0,0.03687,3e-05,6.26547]
[1779291680626,32.01,77380.51,0.0,0.03688,3e-05,6.26655]
[1779291680642,32.01,77380.51,0.0,0.03688,3e-05,6.26655]
[1779291680682,32.01,77382.6,0.0,0.03696,3e-05,6.27828]
[1779291686509,32.02,77383.29,0.0,0.03702,3e-05,6.28687]
[1779291691543,32.03,77380.47,0.0,0.03696,3e-05,6.27686]
[1779291696580,32.04,77383.57,0.0,0.0371,3e-05,6.29659]
[1779291698593,32.04,77394.03,0.0,0.03746,3e-05,6.34698]
[1779291703629,32.05,77400.14,0.0,0.03769,3e-05,6.38016]
[1779291704636,32.05,77410.0,0.0,0.03803,3e-05,6.42695]
[1779291709675,32.06,77413.83,0.0,0.03818,3e-05,6.44905]
[1779291712758,32.06,77402.24,0.0,0.03782,3e-05,6.39751]
[1779291716721,32.07,77392.55,0.0,0.03752,3e-05,6.35616]
[1779291721756,32.07,77393.01,0.0,0.03757,3e-05,6.36283]
[1779291723843,32.07,77393.95,0.0,0.03761,3e-05,6.36807]
[1779291723942,32.07,77393.95,0.0,0.03761,3e-05,6.36807]
[1779291724000,32.08,77395.99,0.0,0.03769,3e-05,6.37923]
[1779291725786,32.08,77395.99,0.0,0.03769,3e-05,6.38007]
[1779291725828,32.08,77395.99,0.0,0.03769,3e-05,6.38007]
[1779291725839,32.08,77398.69,0.0,0.03779,3e-05,6.39341]
[1779291731837,32.09,77398.85,0.0,0.03782,3e-05,6.39823]
[1779291736900,32.09,77397.55,0.0,0.03781,3e-05,6.39618]
[1779291741914,32.1,77402.94,0.0,0.03802,3e-05,6.42505]
[1779291746948,32.1,77393.98,0.0,0.03775,3e-05,6.38741]
[1779291751982,32.11,77386.83,0.0,0.03753,3e-05,6.35595]
[1779291757038,32.12,77389.76,0.0,0.03766,3e-05,6.3736]
[1779291762073,32.12,77387.8,0.0,0.03762,3e-05,6.36845]
[1779291767108,32.13,77386.6,0.0,0.03761,3e-05,6.36687]
[1779291772143,32.14,77385.5,0.0,0.0376,3e-05,6.36561]
[1779291777177,32.14,77385.93,0.0,0.03764,3e-05,6.37136]
[1779291781869,32.15,77385.19,0.0,0.03763,3e-05,6.37017]
[1779291781948,32.15,77385.19,0.0,0.03763,3e-05,6.37017]
[1779291782037,32.15,77385.26,0.0,0.03765,3e-05,6.37197]
[1779291783794,32.15,77385.26,0.0,0.03765,3e-05,6.37197]
[1779291783818,32.15,77385.26,0.0,0.03765,3e-05,6.37197]
[1779291783896,32.15,77384.36,0.0,0.03763,3e-05,6.36927]
[1779291789264,32.16,77374.97,0.0,0.03735,3e-05,6.3297]
[1779291795085,32.16,77378.28,0.0,0.03749,3e-05,6.34966]
[1779291800341,32.17,77380.73,0.0,0.0376,3e-05,6.36474]
[1779291805381,32.17,77380.59,0.0,0.03762,3e-05,6.36776]
[1779291811119,32.18,77383.48,0.0,0.03774,3e-05,6.3847]
[1779291811742,32.18,77383.55,0.0,0.03775,3e-05,6.38571]
[1779291811832,32.18,77383.55,0.0,0.03775,3e-05,6.38571]
[1779291811941,32.18,77361.68,0.0,0.03702,3e-05,6.28333]
[1779291812328,32.18,77361.68,0.0,0.03702,3e-05,6.28333]
[1779291812345,32.18,77361.68,0.0,0.03702,3e-05,6.28333]
[1779291812357,32.18,77361.68,0.0,0.03702,3e-05,6.28333]
[1779291812374,32.18,77361.68,0.0,0.03702,3e-05,6.28333]
[1779291812396,32.18,77361.68,0.0,0.03702,3e-05,6.28333]
[1779291812459,32.18,77363.99,0.0,0.0371,3e-05,6.2939]
[1779291816258,32.18,77369.74,0.0,0.03729,3e-05,6.32135]
[1779291816412,32.18,77369.74,0.0,0.03729,3e-05,6.32135]
[1779291816486,32.18,77370.54,0.0,0.03732,3e-05,6.32535]
[1779291821495,32.19,77375.14,0.0,0.03748,3e-05,6.34726]
[1779291826530,32.19,77377.27,0.0,0.03755,3e-05,6.35772]
[1779291827431,32.19,77377.27,0.0,0.03755,3e-05,6.35772]
[1779291829550,32.19,77364.47,0.0,0.03714,3e-05,6.29939]
[1779291834587,32.19,77367.19,0.0,0.03724,3e-05,6.31311]
[1779291839622,32.19,77365.16,0.0,0.03718,3e-05,6.30511]
[1779291844675,32.19,77366.31,0.0,0.03723,3e-05,6.31189]
[1779291849705,32.2,77366.38,0.0,0.03724,3e-05,6.31363]
[1779291851184,32.2,77366.38,0.0,0.03724,3e-05,6.31363]
[1779291851240,32.2,77365.81,0.0,0.03722,3e-05,6.31131]
[1779291851718,32.2,77366.14,0.0,0.03724,3e-05,6.31341]
[1779291853073,32.2,77366.14,0.0,0.03724,3e-05,6.31341]
[1779291853098,32.2,77366.14,0.0,0.03724,3e-05,6.31341]
[1779291853096,32.2,77366.1,0.0,0.03724,3e-05,6.31322]
[1779291858767,32.2,77368.96,0.0,0.03734,3e-05,6.32814]
[1779291863804,32.2,77370.8,0.0,0.03741,3e-05,6.33811]
[1779291868842,32.21,77369.19,0.0,0.03737,3e-05,6.33226]
[1779291873879,32.21,77369.24,0.0,0.03737,3e-05,6.33156]
[1779291878907,32.21,77369.45,0.0,0.03739,3e-05,6.33414]
[1779291883943,32.21,77380.66,0.0,0.03777,3e-05,6.38726]
[1779291887603,32.21,77380.09,0.0,0.03776,3e-05,6.38532]
[1779291887856,32.21,77380.09,0.0,0.03776,3e-05,6.38532]
[1779291887955,32.21,77380.09,0.0,0.03776,3e-05,6.38532]
[1779291887982,32.21,77397.22,0.0,0.03832,3e-05,6.46499]
[1779291889275,32.21,77397.22,0.0,0.03832,3e-05,6.46522]
[1779291889360,32.21,77397.22,0.0,0.03832,3e-05,6.46522]
[1779291889988,32.21,77399.16,0.0,0.03839,3e-05,6.47435]
[1779291891950,32.21,77400.7,0.0,0.03844,3e-05,6.48161]
[1779291897034,32.22,77401.3,0.0,0.03846,3e-05,6.48464]
[1779291902082,32.22,77394.34,0.0,0.03823,3e-05,6.45237]
[1779291907117,32.22,77393.81,0.0,0.03822,3e-05,6.45013]
[1779291912163,32.22,77390.92,0.0,0.03812,3e-05,6.4367]
[1779291917192,32.22,77394.55,0.0,0.03824,3e-05,6.45377]
[1779291922228,32.22,77402.07,0.0,0.03849,3e-05,6.48859]
[1779291924068,32.22,77402.49,0.0,0.03851,3e-05,6.49048]
[1779291928657,32.21,77420.64,0.0,0.03911,3e-05,6.57491]
[1779291934314,32.21,77427.88,0.0,0.03933,3e-05,6.60498]
[1779291939351,32.21,77428.92,0.0,0.03936,3e-05,6.60867]
[1779291944385,32.21,77420.06,0.0,0.03905,3e-05,6.56588]
[1779291949420,32.21,77418.04,0.0,0.03897,3e-05,6.5555]
[1779291951435,32.21,77406.76,0.0,0.03859,3e-05,6.50238]
[1779291953625,32.21,77413.34,0.0,0.03881,3e-05,6.53308]
[1779291954055,32.21,77423.22,0.0,0.03915,3e-05,6.57941]
[1779291956242,32.21,77442.79,0.0,0.03981,3e-05,6.6716]
[1779291958436,32.2,77445.45,0.0,0.0399,3e-05,6.68358]
[1779291958546,32.2,77445.45,0.0,0.0399,3e-05,6.68358]
[1779291958589,32.2,77446.19,0.0,0.03992,3e-05,6.68675]
[1779291964119,32.2,77452.18,0.0,0.04011,3e-05,6.71382]
[1779291964665,32.2,77458.86,0.0,0.04034,3e-05,6.74538]
[1779291964690,32.2,77458.86,0.0,0.04034,3e-05,6.74538]
[1779291964697,32.2,77460.75,0.0,0.0404,3e-05,6.75402]
[1779291970203,32.2,77463.37,0.0,0.04048,3e-05,6.76473]
[1779291971585,32.19,77476.03,0.0,0.04091,4e-05,6.82362]
[1779291977154,32.19,77470.37,0.0,0.04067,3e-05,6.79141]
[1779291978741,32.18,77447.73,0.0,0.03986,3e-05,6.67947]
[1779291980745,32.18,77448.04,0.0,0.03987,3e-05,6.67992]
[1779291980774,32.18,77448.04,0.0,0.03987,3e-05,6.67992]
[1779291980808,32.18,77445.55,0.0,0.03977,3e-05,6.66707]
[1779291981766,32.18,77445.55,0.0,0.03977,3e-05,6.66707]
[1779291981782,32.18,77445.55,0.0,0.03977,3e-05,6.66707]
[1779291981868,32.18,77446.29,0.0,0.0398,3e-05,6.67031]
[1779291984189,32.18,77446.29,0.0,0.0398,3e-05,6.67004]
[1779291984206,32.18,77446.29,0.0,0.0398,3e-05,6.67004]
[1779291984288,32.18,77444.59,0.0,0.03973,3e-05,6.66167]
[1779291986441,32.18,77440.7,0.0,0.0396,3e-05,6.64266]
[1779291986469,32.18,77440.7,0.0,0.0396,3e-05,6.64266]
[1779291986692,32.18,77440.16,0.0,0.03958,3e-05,6.63989]
[1779291988706,32.18,77449.78,0.0,0.0399,3e-05,6.6852]
[1779291993747,32.17,77453.37,0.0,0.04,3e-05,6.69833]
[1779291998778,32.17,77455.86,0.0,0.04008,3e-05,6.70884]
[1779292004236,32.17,77456.8,0.0,0.04011,3e-05,6.7125]
[1779292008848,32.17,77469.97,0.0,0.04055,3e-05,6.77376]
[1779292012080,32.17,77483.52,0.0,0.04101,4e-05,6.83801]
[1779292017358,32.16,77483.09,0.0,0.04098,4e-05,6.83404]
[1779292022034,32.16,77495.27,0.0,0.0414,4e-05,6.89061]
[1779292027491,32.15,77499.52,0.0,0.04152,4e-05,6.90797]
[1779292028628,32.15,77502.24,0.0,0.04161,4e-05,6.92066]
[1779292028720,32.15,77502.24,0.0,0.04161,4e-05,6.92066]
[1779292029017,32.15,77503.25,0.0,0.04165,4e-05,6.92499]
[1779292030630,32.15,77504.52,0.0,0.04169,4e-05,6.93059]
[1779292030675,32.15,77504.52,0.0,0.04169,4e-05,6.93059]
[1779292031059,32.15,77518.87,0.0,0.04219,4e-05,7.00035]
[1779292036068,32.14,77526.87,0.0,0.04246,4e-05,7.03615]
[1779292038078,32.14,77537.85,0.0,0.04284,4e-05,7.0888]
[1779292041100,32.14,77521.76,0.0,0.04224,4e-05,7.00655]
[1779292045981,32.13,77517.95,0.0,0.04208,4e-05,6.98467]
[1779292046051,32.13,77517.95,0.0,0.04208,4e-05,6.98467]
[1779292046136,32.13,77517.13,0.0,0.04204,4e-05,6.97987]
[1779292047142,32.13,77492.61,0.0,0.04116,4e-05,6.85929]
[1779292049666,32.13,77487.26,0.0,0.04097,4e-05,6.83221]
[1779292049689,32.13,77487.26,0.0,0.04097,4e-05,6.83221]
[1779292050164,32.13,77486.89,0.0,0.04095,4e-05,6.82987]
[1779292054192,32.12,77470.63,0.0,0.04035,3e-05,6.74663]
[1779292059227,32.12,77468.85,0.0,0.04027,3e-05,6.73595]
[1779292064262,32.12,77467.47,0.0,0.04021,3e-05,6.72711]
[1779292069296,32.11,77466.43,0.0,0.04016,3e-05,6.71985]
[1779292074337,32.11,77474.31,0.0,0.04041,3e-05,6.75532]
[1779292078361,32.11,77486.11,0.0,0.04081,4e-05,6.80997]
[1779292083395,32.1,77486.79,0.0,0.04081,4e-05,6.81017]
[1779292088431,32.1,77494.02,0.0,0.04104,4e-05,6.84207]
[1779292093452,32.09,77496.81,0.0,0.04112,4e-05,6.85312]
[1779292098501,32.09,77505.56,0.0,0.0414,4e-05,6.89174]
[1779292103538,32.08,77508.77,0.0,0.04149,4e-05,6.90399]
[1779292108574,32.08,77504.98,0.0,0.04133,4e-05,6.88163]
[1779292113607,32.07,77503.07,0.0,0.04122,4e-05,6.86667]
[1779292118643,32.07,77500.59,0.0,0.04111,4e-05,6.85175]
[1779292123678,32.06,77497.08,0.0,0.04097,4e-05,6.83194]
[1779292128712,32.06,77498.43,0.0,0.041,4e-05,6.83584]
[1779292133721,32.06,77499.46,0.0,0.04102,4e-05,6.83871]
[1779292138753,32.05,77500.89,0.0,0.04105,4e-05,6.84304]
[1779292144114,32.05,77494.96,0.0,0.04082,4e-05,6.81173]
[1779292149860,32.04,77507.35,0.0,0.04124,4e-05,6.86884]
[1779292154896,32.04,77516.52,0.0,0.04154,4e-05,6.91084]
[1779292159930,32.03,77514.15,0.0,0.04143,4e-05,6.89627]
[1779292164965,32.03,77516.64,0.0,0.0415,4e-05,6.90569]
[1779292170000,32.03,77518.73,0.0,0.04156,4e-05,6.91322]
[1779292174028,32.02,77508.12,0.0,0.04115,4e-05,6.85667]
[1779292179063,32.02,77505.72,0.0,0.04105,4e-05,6.84265]
[1779292184099,32.02,77502.07,0.0,0.0409,4e-05,6.82266]
[1779292189134,32.01,77500.08,0.0,0.04082,4e-05,6.8108]
[1779292194169,32.01,77495.44,0.0,0.04064,4e-05,6.78627]
[1779292199208,32.01,77502.89,0.0,0.04088,4e-05,6.82028]
[1779292204240,32.0,77511.35,0.0,0.04117,4e-05,6.85909]
[1779292209274,32.0,77501.59,0.0,0.0408,4e-05,6.80908]
[1779292213642,32.0,77488.07,0.0,0.04032,3e-05,6.74204]
[1779292219346,31.99,77491.36,0.0,0.04042,3e-05,6.75597]
[1779292224382,31.99,77490.53,0.0,0.04038,3e-05,6.75033]
[1779292229416,31.99,77493.38,0.0,0.04046,3e-05,6.7626]
[1779292234450,31.99,77492.61,0.0,0.04041,3e-05,6.75472]
[1779292237475,31.99,77482.33,0.0,0.04005,3e-05,6.70437]
[1779292242510,31.98,77477.45,0.0,0.03987,3e-05,6.67987]
[1779292247544,31.98,77483.4,0.0,0.04007,3e-05,6.70739]
[1779292252579,31.98,77485.21,0.0,0.04012,3e-05,6.71503]
[1779292257616,31.98,77492.19,0.0,0.04036,3e-05,6.74751]
[1779292262651,31.98,77489.01,0.0,0.04024,3e-05,6.73102]
[1779292267687,31.98,77496.73,0.0,0.0405,4e-05,6.76703]
[1779292270741,31.97,77513.31,0.0,0.04107,4e-05,6.84632]
[1779292272910,31.97,77512.36,0.0,0.04104,4e-05,6.84169]
[1779292272979,31.97,77512.36,0.0,0.04104,4e-05,6.84169]
[1779292273011,31.97,77515.53,0.0,0.04115,4e-05,6.85636]
[1779292278532,31.97,77518.32,0.0,0.04123,4e-05,6.86794]
[1779292283842,31.97,77520.11,0.0,0.04128,4e-05,6.87407]
[1779292288883,31.96,77525.47,0.0,0.04145,4e-05,6.89855]
[1779292293919,31.96,77519.65,0.0,0.04121,4e-05,6.86458]
[1779292298956,31.95,77522.33,0.0,0.04129,4e-05,6.87538]
[1779292304998,31.95,77523.53,0.0,0.04131,4e-05,6.87849]
[1779292307015,31.95,77513.51,0.0,0.04095,4e-05,6.82865]
[1779292312052,31.95,77508.49,0.0,0.04076,4e-05,6.80243]
[1779292317083,31.94,77515.98,0.0,0.04101,4e-05,6.83688]
[1779292322118,31.94,77517.13,0.0,0.04103,4e-05,6.84022]
[1779292327153,31.94,77509.37,0.0,0.04074,4e-05,6.80021]
[1779292332188,31.93,77515.82,0.0,0.04095,4e-05,6.82949]
[1779292337223,31.93,77516.07,0.0,0.04094,4e-05,6.82838]
[1779292342259,31.93,77511.45,0.0,0.04077,4e-05,6.80362]
[1779292346286,31.92,77499.91,0.0,0.04035,3e-05,6.74593]
[1779292351321,31.92,77496.26,0.0,0.04019,3e-05,6.72392]
[1779292356356,31.92,77499.7,0.0,0.0403,3e-05,6.73885]
[1779292361390,31.92,77500.5,0.0,0.04031,3e-05,6.74093]
[1779292366425,31.91,77493.11,0.0,0.04004,3e-05,6.70365]
[1779292371460,31.91,77490.97,0.0,0.03996,3e-05,6.692]
[1779292376495,31.91,77492.31,0.0,0.04,3e-05,6.69714]
[1779292381531,31.91,77489.87,0.0,0.0399,3e-05,6.68414]
[1779292386566,31.91,77489.57,0.0,0.03988,3e-05,6.68157]
[1779292391603,31.9,77487.84,0.0,0.03982,3e-05,6.67225]
[1779292395629,31.9,77497.41,0.0,0.04014,3e-05,6.71743]
[1779292399658,31.9,77507.07,0.0,0.04047,4e-05,6.7631]
[1779292404693,31.9,77501.31,0.0,0.04026,3e-05,6.73373]
[1779292408720,31.9,77483.58,0.0,0.03964,3e-05,6.64729]
[1779292413757,31.9,77477.81,0.0,0.03942,3e-05,6.61645]
[1779292418793,31.9,77478.49,0.0,0.03944,3e-05,6.61926]
[1779292420365,31.9,77476.65,0.0,0.03938,3e-05,6.61038]
[1779292420482,31.9,77476.65,0.0,0.03938,3e-05,6.61038]
[1779292420808,31.9,77476.57,0.0,0.03937,3e-05,6.60993]
[1779292420897,31.9,77476.57,0.0,0.03937,3e-05,6.60993]
[1779292420941,31.9,77476.57,0.0,0.03937,3e-05,6.60993]
[1779292421025,31.9,77476.57,0.0,0.03937,3e-05,6.60993]
[1779292421054,31.9,77476.57,0.0,0.03937,3e-05,6.60993]
[1779292421827,31.9,77454.35,0.0,0.03862,3e-05,6.50435]
[1779292422820,31.9,77439.68,0.0,0.03812,3e-05,6.43542]
[1779292424834,31.9,77452.24,0.0,0.03855,3e-05,6.49486]
[1779292425624,31.9,77452.24,0.0,0.03855,3e-05,6.49486]
[1779292425646,31.9,77452.24,0.0,0.03855,3e-05,6.49486]
[1779292425832,31.9,77452.24,0.0,0.03855,3e-05,6.49486]
[1779292425857,31.9,77452.24,0.0,0.03855,3e-05,6.49486]
[1779292425843,31.9,77453.91,0.0,0.0386,3e-05,6.50287]
[1779292426000,31.9,77453.91,0.0,0.0386,3e-05,6.50287]
[1779292426035,31.9,77453.91,0.0,0.0386,3e-05,6.50287]
[1779292426416,31.9,77453.91,0.0,0.0386,3e-05,6.50287]
[1779292426448,31.9,77453.91,0.0,0.0386,3e-05,6.50287]
[1779292426849,31.9,77453.67,0.0,0.0386,3e-05,6.50186]
[1779292431884,31.9,77452.27,0.0,0.03856,3e-05,6.49609]
[1779292433464,31.9,77447.09,0.0,0.03838,3e-05,6.47187]
[1779292433900,31.9,77443.65,0.0,0.03827,3e-05,6.4559]
[1779292439676,31.9,77432.44,0.0,0.0379,3e-05,6.40431]
[1779292443667,31.9,77428.13,0.0,0.03776,3e-05,6.38501]
[1779292443810,31.9,77428.13,0.0,0.03776,3e-05,6.38501]
[1779292443907,31.9,77427.9,0.0,0.03776,3e-05,6.38424]
[1779292444975,31.9,77417.7,0.0,0.03743,3e-05,6.33745]
[1779292446593,31.9,77417.7,0.0,0.03743,3e-05,6.33745]
[1779292447630,31.9,77419.52,0.0,0.03749,3e-05,6.34627]
[1779292447690,31.9,77419.89,0.0,0.0375,3e-05,6.34833]
[1779292453031,31.91,77424.02,0.0,0.03765,3e-05,6.36942]
[1779292458068,31.91,77423.59,0.0,0.03765,3e-05,6.36892]
[1779292463101,31.91,77422.63,0.0,0.03763,3e-05,6.36601]
[1779292468137,31.91,77428.39,0.0,0.03783,3e-05,6.39431]
[1779292473171,31.92,77430.28,0.0,0.03789,3e-05,6.40196]
[1779292478206,31.92,77431.94,0.0,0.03795,3e-05,6.41107]
[1779292483243,31.92,77434.17,0.0,0.03804,3e-05,6.42282]
[1779292488782,31.92,77442.62,0.0,0.03833,3e-05,6.46343]
[1779292491982,31.92,77443.4,0.0,0.03836,3e-05,6.46789]
[1779292498346,31.92,77439.58,0.0,0.03824,3e-05,6.45142]
[1779292503381,31.93,77440.54,0.0,0.03828,3e-05,6.45701]
[1779292508415,31.93,77443.05,0.0,0.03838,3e-05,6.46983]
[1779292514460,31.93,77442.13,0.0,0.03835,3e-05,6.46673]
[1779292519494,31.93,77433.46,0.0,0.03807,3e-05,6.42718]
[1779292524529,31.93,77442.41,0.0,0.03838,3e-05,6.4704]
[1779292529081,31.93,77451.11,0.0,0.03868,3e-05,6.51217]
[1779292533593,31.94,77465.07,0.0,0.03914,3e-05,6.57628]
[1779292536614,31.94,77475.35,0.0,0.03949,3e-05,6.62519]
[1779292541649,31.93,77480.25,0.0,0.03966,3e-05,6.64824]
[1779292546684,31.93,77483.41,0.0,0.03976,3e-05,6.6628]
[1779292549705,31.93,77473.69,0.0,0.03943,3e-05,6.616]
[1779292554742,31.93,77470.38,0.0,0.03931,3e-05,6.59985]
[1779292559777,31.93,77463.61,0.0,0.03908,3e-05,6.56737]
[1779292565820,31.93,77457.92,0.0,0.03888,3e-05,6.54016]
[1779292569848,31.93,77467.61,0.0,0.03921,3e-05,6.58586]
[1779292574881,31.93,77474.06,0.0,0.03943,3e-05,6.6159]
[1779292579916,31.93,77473.12,0.0,0.03939,3e-05,6.61055]
[1779292584952,31.93,77465.89,0.0,0.03914,3e-05,6.57545]
[1779292589986,31.93,77472.33,0.0,0.03935,3e-05,6.60535]
[1779292595022,31.93,77469.43,0.0,0.03923,3e-05,6.58809]
[1779292600057,31.92,77468.28,0.0,0.03918,3e-05,6.5817]
[1779292605092,31.92,77467.39,0.0,0.03915,3e-05,6.57672]
[1779292610932,31.92,77477.95,0.0,0.0395,3e-05,6.62619]
[1779292616619,31.92,77470.39,0.0,0.03924,3e-05,6.58926]
[1779292622808,31.92,77472.33,0.0,0.0393,3e-05,6.59773]
[1779292631275,31.92,77463.51,0.0,0.03899,3e-05,6.55509]
[1779292633953,31.92,77463.14,0.0,0.03898,3e-05,6.55328]
[1779292633996,31.92,77463.14,0.0,0.03898,3e-05,6.55328]
[1779292634079,31.92,77461.88,0.0,0.03894,3e-05,6.54724]
[1779292635873,31.92,77461.88,0.0,0.03894,3e-05,6.54719]
[1779292636016,31.92,77462.11,0.0,0.03894,3e-05,6.54823]
[1779292641346,31.92,77462.03,0.0,0.03894,3e-05,6.54745]
[1779292645989,31.92,77461.65,0.0,0.03892,3e-05,6.54543]
[1779292645998,31.92,77449.44,0.0,0.03851,3e-05,6.48765]
[1779292646151,31.92,77449.44,0.0,0.03851,3e-05,6.48765]
[1779292646498,31.92,77428.85,0.0,0.03782,3e-05,6.39103]
[1779292647499,31.92,77428.85,0.0,0.03782,3e-05,6.39103]
[1779292647914,31.92,77428.85,0.0,0.03782,3e-05,6.39103]
[1779292648017,31.92,77390.75,0.0,0.03657,3e-05,6.21498]
[1779292650158,31.92,77387.56,0.0,0.03647,3e-05,6.20102]
[1779292650963,31.92,77387.56,0.0,0.03647,3e-05,6.20102]
[1779292651002,31.92,77377.73,0.0,0.03615,3e-05,6.15418]
[1779292651214,31.92,77377.73,0.0,0.03615,3e-05,6.15418]
[1779292651436,31.92,77377.73,0.0,0.03615,3e-05,6.1547]
[1779292654134,31.92,77375.03,0.0,0.03607,3e-05,6.14299]
[1779292654456,31.92,77376.4,0.0,0.03612,3e-05,6.15037]
[1779292655971,31.92,77376.4,0.0,0.03612,3e-05,6.15037]
[1779292656004,31.92,77376.95,0.0,0.03614,3e-05,6.15345]
[1779292661504,31.93,77380.09,0.0,0.03627,3e-05,6.17124]
[1779292664077,31.93,77382.76,0.0,0.03636,3e-05,6.184]
[1779292664138,31.93,77379.22,0.0,0.03625,3e-05,6.16844]
[1779292665548,31.93,77356.54,0.0,0.03553,3e-05,6.06632]
[1779292667547,31.93,77337.41,0.0,0.03494,3e-05,5.9829]
[1779292668887,31.93,77337.41,0.0,0.03494,3e-05,5.9829]
[1779292668966,31.94,77336.85,0.0,0.03493,3e-05,5.9813]
[1779292673589,31.94,77348.23,0.0,0.03532,3e-05,6.03654]
[1779292677619,31.95,77362.19,0.0,0.03578,3e-05,6.10242]
[1779292681647,31.95,77347.73,0.0,0.03535,3e-05,6.04024]
[1779292682652,31.95,77336.66,0.0,0.03501,3e-05,5.99155]
[1779292685762,31.96,77342.08,0.0,0.03519,3e-05,6.01753]
[1779292685778,31.96,77353.35,0.0,0.03555,3e-05,6.06893]
[1779292690709,31.96,77363.46,0.0,0.0359,3e-05,6.11828]
[1779292695744,31.97,77372.72,0.0,0.03622,3e-05,6.16361]
[1779292700778,31.98,77380.49,0.0,0.03651,3e-05,6.20464]
[1779292705815,31.99,77382.1,0.0,0.0366,3e-05,6.21818]
[1779292710850,32.0,77383.47,0.0,0.03668,3e-05,6.22902]
[1779292715885,32.0,77389.45,0.0,0.03689,3e-05,6.25731]
[1779292720921,32.01,77388.47,0.0,0.03688,3e-05,6.257]
[1779292725956,32.02,77387.65,0.0,0.0369,3e-05,6.25905]
[1779292730989,32.03,77387.42,0.0,0.03693,3e-05,6.26361]
[1779292736029,32.03,77393.54,0.0,0.03717,3e-05,6.29696]
[1779292741060,32.04,77395.28,0.0,0.03726,3e-05,6.30988]
[1779292746094,32.05,77392.6,0.0,0.03721,3e-05,6.3023]
[1779292751129,32.06,77388.44,0.0,0.03711,3e-05,6.28792]
[1779292756164,32.06,77388.68,0.0,0.03714,3e-05,6.29228]
[1779292761200,32.06,77386.85,0.0,0.03709,3e-05,6.28604]
[1779292766235,32.07,77389.15,0.0,0.03718,3e-05,6.29877]
[1779292771271,32.07,77391.84,0.0,0.03727,3e-05,6.3107]
[1779292776306,32.08,77395.18,0.0,0.03741,3e-05,6.32918]
[1779292782206,32.08,77399.04,0.0,0.03757,3e-05,6.35249]
[1779292787383,32.09,77395.49,0.0,0.03749,3e-05,6.34053]
[1779292792418,32.1,77400.48,0.0,0.03768,3e-05,6.36786]
[1779292798135,32.1,77399.13,0.0,0.03766,3e-05,6.36489]
[1779292798222,32.1,77399.13,0.0,0.03766,3e-05,6.36489]
[1779292798224,32.1,77399.13,0.0,0.03766,3e-05,6.36489]
[1779292798254,32.11,77398.07,0.0,0.03764,3e-05,6.3616]
[1779292800108,32.11,77398.07,0.0,0.03764,3e-05,6.3616]
[1779292800199,32.11,77398.07,0.0,0.03764,3e-05,6.3616]
[1779292800286,32.11,77397.73,0.0,0.03764,3e-05,6.36163]
[1779292805871,32.11,77406.24,0.0,0.03794,3e-05,6.40429]
[1779292805948,32.11,77406.24,0.0,0.03794,3e-05,6.40429]
[1779292806046,32.12,77415.46,0.0,0.03826,3e-05,6.44873]
[1779292808486,32.12,77422.07,0.0,0.03849,3e-05,6.48033]
[1779292808663,32.12,77416.93,0.0,0.03832,3e-05,6.45765]
[1779292814582,32.12,77416.42,0.0,0.03833,3e-05,6.45879]
[1779292816407,32.13,77418.29,0.0,0.0384,3e-05,6.46823]
[1779292816474,32.13,77418.29,0.0,0.0384,3e-05,6.46823]
[1779292816597,32.13,77422.44,0.0,0.03854,3e-05,6.48834]
[1779292821632,32.13,77424.41,0.0,0.03863,3e-05,6.50081]
[1779292825660,32.14,77434.04,0.0,0.03898,3e-05,6.5485]
[1779292830118,32.14,77436.94,0.0,0.03909,3e-05,6.56448]
[1779292830223,32.14,77436.94,0.0,0.03909,3e-05,6.56448]
[1779292830260,32.14,77437.44,0.0,0.03911,3e-05,6.56742]
[1779292832101,32.14,77437.44,0.0,0.03911,3e-05,6.56742]
[1779292832245,32.14,77437.44,0.0,0.03911,3e-05,6.56742]
[1779292832325,32.14,77435.25,0.0,0.03903,3e-05,6.55567]
[1779292837748,32.15,77427.33,0.0,0.03879,3e-05,6.52218]
[1779292842782,32.15,77418.75,0.0,0.03853,3e-05,6.48532]
[1779292847821,32.16,77415.55,0.0,0.03845,3e-05,6.47413]
[1779292849840,32.16,77428.4,0.0,0.03889,3e-05,6.5351]
[1779292854872,32.17,77435.18,0.0,0.03914,3e-05,6.57065]
[1779292859906,32.17,77440.14,0.0,0.03933,3e-05,6.5968]
[1779292864951,32.17,77446.29,0.0,0.03956,3e-05,6.62855]
[1779292865983,32.17,77446.29,0.0,0.03956,3e-05,6.62855]
[1779292872011,32.18,77450.77,0.0,0.03974,3e-05,6.65295]
[1779292877036,32.18,77443.07,0.0,0.03949,3e-05,6.61887]
[1779292882071,32.19,77450.84,0.0,0.03978,3e-05,6.65832]
[1779292883078,32.19,77464.34,0.0,0.04024,3e-05,6.72323]
[1779292884643,32.19,77465.5,0.0,0.04029,3e-05,6.72913]
[1779292885092,32.19,77465.16,0.0,0.04028,3e-05,6.72782]
[1779292890127,32.19,77461.29,0.0,0.04016,3e-05,6.71089]
[1779292895163,32.19,77459.89,0.0,0.0401,3e-05,6.70311]
[1779292900335,32.19,77468.15,0.0,0.0404,3e-05,6.7437]
[1779292906239,32.2,77459.87,0.0,0.04012,3e-05,6.70571]
[1779292911277,32.2,77461.67,0.0,0.0402,3e-05,6.71576]
[1779292916314,32.2,77461.51,0.0,0.0402,3e-05,6.71637]
[1779292921348,32.2,77466.68,0.0,0.04039,3e-05,6.74246]
[1779292926383,32.21,77465.36,0.0,0.04035,3e-05,6.73724]
[1779292931418,32.21,77461.78,0.0,0.04024,3e-05,6.72133]
[1779292936138,32.21,77462.5,0.0,0.04027,3e-05,6.72572]
[1779292936198,32.21,77462.5,0.0,0.04027,3e-05,6.72572]
[1779292936454,32.21,77462.04,0.0,0.04025,3e-05,6.72375]
[1779292939075,32.21,77462.67,0.0,0.04028,3e-05,6.72724]
[1779292939475,32.21,77462.38,0.0,0.04027,3e-05,6.72608]
[1779292944508,32.21,77462.44,0.0,0.04028,3e-05,6.7275]
[1779292950550,32.21,77462.19,0.0,0.04028,3e-05,6.72765]
[1779292955585,32.22,77462.39,0.0,0.04028,3e-05,6.7271]
[1779292960621,32.22,77461.39,0.0,0.04026,3e-05,6.72342]
[1779292965828,32.22,77462.95,0.0,0.04032,3e-05,6.73177]
[1779292966014,32.22,77462.95,0.0,0.04032,3e-05,6.73177]
[1779292966439,32.22,77472.78,0.0,0.04066,3e-05,6.77934]
[1779292971698,32.22,77472.68,0.0,0.04066,3e-05,6.77948]
[1779292975994,32.22,77472.82,0.0,0.04067,3e-05,6.78055]
[1779292976030,32.22,77472.82,0.0,0.04067,3e-05,6.78055]
[1779292976034,32.22,77460.72,0.0,0.04025,3e-05,6.72278]
[1779292980878,32.22,77460.52,0.0,0.04025,3e-05,6.72226]
[1779292980943,32.22,77460.52,0.0,0.04025,3e-05,6.72226]
[1779292980997,32.22,77451.01,0.0,0.03992,3e-05,6.6773]
[1779292982908,32.22,77439.42,0.0,0.03953,3e-05,6.62276]
[1779292985926,32.22,77436.82,0.0,0.03945,3e-05,6.61119]
[1779292985958,32.22,77436.82,0.0,0.03945,3e-05,6.61119]
[1779292985969,32.23,77432.73,0.0,0.03931,3e-05,6.59226]
[1779292991805,32.23,77428.49,0.0,0.03918,3e-05,6.57446]
[1779292996830,32.23,77428.7,0.0,0.03921,3e-05,6.57783]
[1779293002917,32.24,77423.29,0.0,0.03905,3e-05,6.55587]
[1779293004907,32.24,77423.58,0.0,0.03906,3e-05,6.55776]
[1779293004945,32.24,77423.58,0.0,0.03906,3e-05,6.55776]
[1779293004962,32.24,77420.21,0.0,0.03895,3e-05,6.54245]
[1779293007952,32.24,77410.12,0.0,0.03863,3e-05,6.49684]
[1779293011146,32.24,77411.07,0.0,0.03867,3e-05,6.50316]
[1779293011159,32.24,77411.07,0.0,0.03867,3e-05,6.50316]
[1779293011190,32.25,77410.64,0.0,0.03865,3e-05,6.49919]
[1779293016013,32.25,77399.96,0.0,0.03832,3e-05,6.45256]
[1779293021043,32.26,77391.87,0.0,0.03807,3e-05,6.41849]
[1779293026078,32.26,77380.98,0.0,0.03774,3e-05,6.37176]
[1779293031114,32.27,77379.91,0.0,0.03773,3e-05,6.37063]
[1779293036150,32.27,77378.67,0.0,0.03772,3e-05,6.36865]
[1779293041192,32.28,77381.64,0.0,0.03784,3e-05,6.38522]
[1779293046224,32.28,77388.36,0.0,0.03809,3e-05,6.42022]
[1779293051260,32.29,77389.11,0.0,0.03813,3e-05,6.42683]
[1779293056296,32.29,77389.73,0.0,0.03818,3e-05,6.43271]
[1779293061330,32.3,77384.37,0.0,0.03802,3e-05,6.41099]
[1779293066365,32.3,77381.76,0.0,0.03796,3e-05,6.4021]
[1779293071400,32.31,77377.0,0.0,0.03781,3e-05,6.38074]
[1779293076439,32.31,77387.55,0.0,0.03818,3e-05,6.43276]
[1779293078451,32.32,77399.64,0.0,0.03859,3e-05,6.49003]
[1779293083485,32.32,77397.78,0.0,0.03855,3e-05,6.48388]
[1779293088521,32.32,77398.68,0.0,0.0386,3e-05,6.49065]
[1779293093556,32.33,77404.62,0.0,0.03882,3e-05,6.52093]
[1779293098591,32.33,77396.74,0.0,0.03857,3e-05,6.48671]
[1779293103626,32.34,77398.84,0.0,0.03866,3e-05,6.49904]
[1779293108667,32.34,77402.54,0.0,0.0388,3e-05,6.51868]
[1779293110675,32.34,77412.41,0.0,0.03914,3e-05,6.56573]
[1779293115709,32.34,77413.73,0.0,0.0392,3e-05,6.5739]
[1779293120745,32.35,77415.19,0.0,0.03926,3e-05,6.58278]
[1779293125780,32.35,77417.02,0.0,0.03934,3e-05,6.59342]
[1779293130815,32.35,77409.34,0.0,0.0391,3e-05,6.55949]
[1779293135851,32.36,77416.04,0.0,0.03933,3e-05,6.59092]
[1779293140887,32.36,77423.12,0.0,0.03958,3e-05,6.62633]
[1779293143908,32.36,77413.53,0.0,0.03926,3e-05,6.58234]
[1779293148944,32.37,77413.45,0.0,0.03928,3e-05,6.58432]
[1779293153979,32.37,77415.39,0.0,0.03936,3e-05,6.59571]
[1779293160022,32.37,77417.42,0.0,0.03945,3e-05,6.60784]
[1779293165056,32.38,77417.37,0.0,0.03946,3e-05,6.60966]
[1779293169603,32.38,77427.59,0.0,0.03983,3e-05,6.65991]
[1779293174293,32.38,77414.13,0.0,0.03938,3e-05,6.59824]
[1779293179371,32.39,77414.1,0.0,0.03939,3e-05,6.59984]
[1779293185069,32.39,77415.96,0.0,0.03947,3e-05,6.61117]
[1779293190233,32.39,77413.11,0.0,0.0394,3e-05,6.60044]
[1779293194265,32.4,77425.13,0.0,0.0398,3e-05,6.65586]
[1779293197284,32.4,77437.8,0.0,0.04025,3e-05,6.71749]
[1779293202319,32.4,77448.7,0.0,0.04063,3e-05,6.77088]
[1779293207354,32.4,77452.71,0.0,0.04078,3e-05,6.79114]
[1779293212388,32.4,77455.17,0.0,0.04087,3e-05,6.80385]
[1779293217424,32.4,77456.54,0.0,0.04093,3e-05,6.81127]
[1779293222459,32.41,77458.51,0.0,0.041,3e-05,6.82147]
[1779293223346,32.41,77458.51,0.0,0.041,3e-05,6.82147]
[1779293225479,32.41,77442.46,0.0,0.04045,3e-05,6.74498]
[1779293229344,32.41,77441.21,0.0,0.04041,3e-05,6.73979]
[1779293232225,32.41,77453.09,0.0,0.04083,3e-05,6.7973]
[1779293237564,32.41,77459.88,0.0,0.04107,4e-05,6.83076]
[1779293239577,32.41,77470.3,0.0,0.04144,4e-05,6.88122]
[1779293244572,32.41,77469.79,0.0,0.04142,4e-05,6.87886]
[1779293244630,32.41,77469.79,0.0,0.04142,4e-05,6.87886]
[1779293244702,32.41,77479.51,0.0,0.04177,4e-05,6.92596]
[1779293247671,32.41,77481.24,0.0,0.04183,4e-05,6.93432]
[1779293247792,32.41,77490.38,0.0,0.04215,4e-05,6.97874]
[1779293249833,32.41,77497.25,0.0,0.0424,4e-05,7.01207]
[1779293250144,32.41,77497.25,0.0,0.0424,4e-05,7.01207]
[1779293250261,32.41,77497.25,0.0,0.0424,4e-05,7.01207]
[1779293253321,32.41,77503.32,0.0,0.04259,4e-05,7.03841]
[1779293258713,32.41,77501.44,0.0,0.04252,4e-05,7.02778]
[1779293260559,32.41,77501.12,0.0,0.0425,4e-05,7.02599]
[1779293260609,32.41,77501.12,0.0,0.0425,4e-05,7.02599]
[1779293260728,32.41,77500.66,0.0,0.04248,4e-05,7.02353]
[1779293261735,32.41,77485.05,0.0,0.04192,4e-05,6.9471]
[1779293263748,32.41,77473.84,0.0,0.04153,4e-05,6.89261]
[1779293264579,32.41,77473.84,0.0,0.04153,4e-05,6.89261]
[1779293264597,32.41,77473.84,0.0,0.04153,4e-05,6.89261]
[1779293264755,32.41,77473.08,0.0,0.0415,4e-05,6.88894]
[1779293269794,32.41,77470.07,0.0,0.04139,4e-05,6.87438]
[1779293274827,32.41,77469.29,0.0,0.04137,4e-05,6.87062]
[1779293279863,32.41,77467.04,0.0,0.04129,4e-05,6.8598]
[1779293281877,32.41,77476.94,0.0,0.04164,4e-05,6.90767]
[1779293286912,32.41,77468.15,0.0,0.04132,4e-05,6.86497]
[1779293292954,32.41,77469.19,0.0,0.04136,4e-05,6.8699]
[1779293295860,32.41,77458.63,0.0,0.04099,3e-05,6.81903]
[1779293301009,32.41,77459.15,0.0,0.04101,3e-05,6.8218]
[1779293306045,32.41,77452.89,0.0,0.04079,3e-05,6.79211]
[1779293311080,32.41,77454.95,0.0,0.04085,3e-05,6.79981]
[1779293313094,32.41,77467.26,0.0,0.04129,4e-05,6.85913]
[1779293318128,32.41,77459.81,0.0,0.04102,3e-05,6.82318]
[1779293323165,32.41,77458.07,0.0,0.04097,3e-05,6.81502]
[1779293328199,32.41,77455.96,0.0,0.04089,3e-05,6.80522]
[1779293333234,32.41,77456.27,0.0,0.04091,3e-05,6.807]
[1779293338270,32.41,77454.22,0.0,0.04084,3e-05,6.79745]
[1779293343306,32.41,77456.62,0.0,0.04092,3e-05,6.80929]
[1779293348341,32.41,77454.0,0.0,0.04084,3e-05,6.7971]
[1779293352371,32.41,77465.64,0.0,0.04124,4e-05,6.85322]
[1779293354383,32.41,77476.01,0.0,0.04161,4e-05,6.90317]
[1779293359418,32.41,77472.63,0.0,0.04148,4e-05,6.88628]
[1779293364454,32.41,77464.56,0.0,0.0412,4e-05,6.84694]
[1779293369488,32.41,77464.12,0.0,0.04118,4e-05,6.84464]
[1779293373517,32.41,77479.15,0.0,0.0417,4e-05,6.91452]
[1779293378551,32.41,77478.65,0.0,0.04167,4e-05,6.91141]
[1779293383587,32.41,77476.59,0.0,0.0416,4e-05,6.90083]
[1779293388622,32.41,77476.09,0.0,0.04157,4e-05,6.89783]
[1779293393657,32.4,77476.16,0.0,0.04157,4e-05,6.89762]
[1779293399699,32.4,77475.94,0.0,0.04156,4e-05,6.89584]
[1779293404734,32.4,77473.68,0.0,0.04147,4e-05,6.88437]
[1779293409769,32.4,77474.98,0.0,0.04152,4e-05,6.89018]
[1779293413805,32.4,77486.68,0.0,0.04193,4e-05,6.94646]
[1779293418835,32.4,77489.29,0.0,0.04201,4e-05,6.95817]
[1779293420322,32.4,77489.04,0.0,0.042,4e-05,6.95676]
[1779293420413,32.4,77489.04,0.0,0.042,4e-05,6.95676]
[1779293420849,32.4,77490.31,0.0,0.04205,4e-05,6.96275]
[1779293425884,32.4,77482.51,0.0,0.04176,4e-05,6.92384]
[1779293430919,32.4,77482.9,0.0,0.04177,4e-05,6.92505]
[1779293432934,32.4,77494.79,0.0,0.04218,4e-05,6.97993]
[1779293437968,32.39,77494.58,0.0,0.04216,4e-05,6.97757]
[1779293445019,32.39,77494.22,0.0,0.04214,4e-05,6.97431]
[1779293450064,32.39,77496.2,0.0,0.0422,4e-05,6.98284]
[1779293455089,32.39,77495.46,0.0,0.04216,4e-05,6.9781]
[1779293461132,32.39,77497.2,0.0,0.04221,4e-05,6.98518]
[1779293466165,32.38,77497.31,0.0,0.04221,4e-05,6.98454]
[1779293471202,32.38,77493.75,0.0,0.04207,4e-05,6.96603]
[1779293474399,32.38,77485.94,0.0,0.04179,4e-05,6.92771]
[1779293474464,32.38,77485.94,0.0,0.04179,4e-05,6.92771]
[1779293474529,32.38,77482.57,0.0,0.04167,4e-05,6.9112]
[1779293478730,32.38,77483.08,0.0,0.04169,4e-05,6.91332]
[1779293478763,32.38,77483.08,0.0,0.04169,4e-05,6.91332]
[1779293479045,32.38,77483.08,0.0,0.04169,4e-05,6.91332]
[1779293479061,32.38,77483.08,0.0,0.04169,4e-05,6.91332]
[1779293479066,32.38,77483.08,0.0,0.04169,4e-05,6.91332]
[1779293479073,32.38,77485.39,0.0,0.04177,4e-05,6.92429]
[1779293479091,32.38,77485.39,0.0,0.04177,4e-05,6.92429]
[1779293479213,32.38,77485.39,0.0,0.04177,4e-05,6.92429]
[1779293479237,32.38,77485.39,0.0,0.04177,4e-05,6.92429]
[1779293479307,32.38,77483.94,0.0,0.04172,4e-05,6.91724]
[1779293485302,32.38,77486.24,0.0,0.04179,4e-05,6.92777]
[1779293491344,32.38,77487.82,0.0,0.04183,4e-05,6.9322]
[1779293496380,32.38,77486.4,0.0,0.04178,4e-05,6.92482]
[1779293501415,32.38,77492.09,0.0,0.04198,4e-05,6.95204]
[1779293506451,32.38,77490.37,0.0,0.04191,4e-05,6.94324]
[1779293512493,32.38,77493.05,0.0,0.042,4e-05,6.9558]
[1779293517528,32.38,77493.58,0.0,0.04202,4e-05,6.95796]
[1779293523573,32.37,77493.93,0.0,0.04203,4e-05,6.95925]
[1779293529616,32.37,77497.05,0.0,0.04214,4e-05,6.97414]
[1779293534651,32.37,77499.86,0.0,0.04224,4e-05,6.98761]
[1779293539685,32.37,77504.67,0.0,0.04241,4e-05,7.01072]
[1779293544721,32.37,77500.21,0.0,0.04224,4e-05,6.98835]
[1779293549756,32.37,77497.47,0.0,0.04214,4e-05,6.97454]
[1779293556749,32.37,77496.86,0.0,0.0421,4e-05,6.96841]
[1779293557444,32.37,77496.86,0.0,0.0421,4e-05,6.96841]
[1779293557560,32.37,77496.86,0.0,0.0421,4e-05,6.96841]
[1779293557813,32.37,77495.51,0.0,0.04205,4e-05,6.96175]
[1779293558819,32.37,77468.31,0.0,0.04109,4e-05,6.82982]
[1779293562438,32.37,77462.38,0.0,0.04088,3e-05,6.80178]
[1779293562459,32.37,77462.38,0.0,0.04088,3e-05,6.80178]
[1779293562499,32.37,77462.38,0.0,0.04088,3e-05,6.80178]
[1779293562520,32.37,77462.38,0.0,0.04088,3e-05,6.80178]
[1779293562544,32.37,77462.38,0.0,0.04088,3e-05,6.80178]
[1779293562645,32.37,77461.57,0.0,0.04086,3e-05,6.79807]
[1779293568891,32.37,77457.35,0.0,0.04072,3e-05,6.77892]
[1779293573926,32.37,77463.34,0.0,0.04093,3e-05,6.80848]
[1779293578961,32.38,77467.11,0.0,0.04107,4e-05,6.82705]
[1779293582660,32.38,77466.67,0.0,0.04105,4e-05,6.8252]
[1779293582696,32.38,77466.67,0.0,0.04105,4e-05,6.8252]
[1779293582990,32.38,77466.87,0.0,0.04106,4e-05,6.82625]
[1779293588025,32.38,77467.86,0.0,0.0411,4e-05,6.83138]
[1779293593061,32.38,77468.39,0.0,0.04112,4e-05,6.83429]
[1779293598095,32.38,77468.75,0.0,0.04113,4e-05,6.83624]
[1779293603130,32.38,77474.4,0.0,0.04133,4e-05,6.86352]
[1779293608165,32.38,77473.22,0.0,0.04129,4e-05,6.85775]
[1779293613201,32.38,77467.69,0.0,0.04108,4e-05,6.82848]
[1779293618236,32.38,77467.08,0.0,0.04106,4e-05,6.82575]
[1779293623271,32.38,77460.54,0.0,0.04084,3e-05,6.79471]
[1779293628306,32.38,77461.86,0.0,0.04089,3e-05,6.80146]
[1779293634347,32.38,77461.62,0.0,0.04088,3e-05,6.80076]
[1779293639383,32.38,77459.46,0.0,0.04081,3e-05,6.79078]
[1779293644418,32.38,77461.19,0.0,0.04087,3e-05,6.79947]
[1779293649452,32.38,77453.94,0.0,0.04062,3e-05,6.76525]
[1779293651467,32.38,77443.1,0.0,0.04025,3e-05,6.71389]
[1779293656502,32.38,77441.77,0.0,0.04021,3e-05,6.70865]
[1779293661537,32.39,77440.99,0.0,0.04019,3e-05,6.70604]
[1779293667578,32.39,77441.82,0.0,0.04023,3e-05,6.71116]
[1779293672614,32.39,77441.49,0.0,0.04021,3e-05,6.70782]
[1779293675001,32.39,77438.52,0.0,0.04011,3e-05,6.69389]
[1779293675045,32.39,77438.93,0.0,0.04013,3e-05,6.69604]
[1779293680670,32.39,77441.4,0.0,0.04022,3e-05,6.70892]
[1779293685706,32.39,77441.98,0.0,0.04025,3e-05,6.71262]
[1779293690741,32.39,77440.74,0.0,0.04021,3e-05,6.70765]
[1779293695781,32.4,77440.17,0.0,0.0402,3e-05,6.7059]
[1779293700817,32.4,77435.76,0.0,0.04005,3e-05,6.68607]
[1779293701974,32.4,77435.76,0.0,0.04005,3e-05,6.68607]
[1779293702004,32.4,77435.76,0.0,0.04005,3e-05,6.68607]
[1779293702105,32.4,77424.07,0.0,0.03966,3e-05,6.63096]
[1779293704841,32.4,77422.04,0.0,0.03959,3e-05,6.62195]
[1779293706202,32.4,77419.4,0.0,0.0395,3e-05,6.60985]
[1779293706239,32.4,77419.63,0.0,0.03952,3e-05,6.61164]
[1779293711902,32.4,77419.43,0.0,0.03952,3e-05,6.61248]
[1779293714112,32.4,77417.8,0.0,0.03947,3e-05,6.60517]
[1779293714199,32.4,77402.13,0.0,0.03894,3e-05,6.53205]
[1779293717944,32.41,77384.66,0.0,0.03838,3e-05,6.45273]
[1779293718762,32.41,77384.66,0.0,0.03838,3e-05,6.45273]
[1779293718950,32.41,77382.95,0.0,0.03832,3e-05,6.44544]
[1779293724287,32.41,77383.18,0.0,0.03835,3e-05,6.44905]
[1779293725060,32.41,77369.86,0.0,0.03792,3e-05,6.38883]
[1779293729029,32.42,77380.92,0.0,0.0383,3e-05,6.44266]
[1779293734174,32.42,77378.58,0.0,0.03823,3e-05,6.43124]
[1779293740111,32.43,77381.76,0.0,0.03837,3e-05,6.45118]
[1779293745140,32.43,77380.05,0.0,0.03832,3e-05,6.44429]
[1779293748160,32.43,77369.23,0.0,0.03797,3e-05,6.39468]
[1779293753197,32.43,77370.72,0.0,0.03802,3e-05,6.40252]
[1779293758236,32.44,77366.47,0.0,0.03789,3e-05,6.38422]
[1779293763270,32.44,77369.92,0.0,0.03801,3e-05,6.40104]
[1779293764280,32.44,77387.7,0.0,0.03861,3e-05,6.48413]
[1779293769311,32.44,77393.48,0.0,0.03882,3e-05,6.51396]
[1779293773339,32.45,77383.4,0.0,0.0385,3e-05,6.46953]
[1779293778373,32.45,77375.24,0.0,0.03826,3e-05,6.43529]
[1779293783408,32.46,77371.36,0.0,0.03816,3e-05,6.42103]
[1779293788444,32.46,77372.21,0.0,0.03821,3e-05,6.42857]
[1779293793478,32.47,77369.96,0.0,0.03815,3e-05,6.41936]
[1779293799523,32.48,77369.24,0.0,0.03816,3e-05,6.42049]
[1779293804558,32.48,77365.4,0.0,0.03806,3e-05,6.40658]
[1779293809593,32.49,77361.06,0.0,0.03794,3e-05,6.39037]
[1779293814628,32.49,77357.87,0.0,0.03787,3e-05,6.37958]
[1779293819668,32.5,77347.27,0.0,0.03755,3e-05,6.33514]
[1779293824702,32.51,77340.74,0.0,0.03737,3e-05,6.30968]
[1779293829738,32.51,77335.22,0.0,0.03722,3e-05,6.28898]
[1779293834773,32.52,77325.32,0.0,0.03694,3e-05,6.24854]
[1779293839807,32.53,77322.84,0.0,0.03689,3e-05,6.24187]
[1779293844843,32.54,77317.28,0.0,0.03675,3e-05,6.22142]
[1779293847084,32.54,77316.92,0.0,0.03674,3e-05,6.22072]
[1779293847174,32.54,77302.28,0.0,0.03628,3e-05,6.15605]
[1779293848871,32.54,77288.71,0.0,0.03587,3e-05,6.09707]
[1779293851145,32.54,77289.31,0.0,0.03589,3e-05,6.10021]
[1779293851158,32.54,77291.22,0.0,0.03594,3e-05,6.10667]
[1779293856927,32.55,77294.06,0.0,0.03605,3e-05,6.12211]
[1779293861963,32.55,77294.95,0.0,0.03609,3e-05,6.12843]
[1779293867000,32.56,77295.93,0.0,0.03614,3e-05,6.13528]
[1779293872035,32.56,77300.06,0.0,0.03629,3e-05,6.15614]
[1779293877070,32.56,77304.62,0.0,0.03645,3e-05,6.17885]
[1779293883112,32.57,77297.88,0.0,0.03626,3e-05,6.15158]
[1779293888146,32.57,77303.01,0.0,0.03644,3e-05,6.17687]
[1779293890945,32.57,77304.45,0.0,0.03649,3e-05,6.18421]
[1779293891199,32.57,77304.45,0.0,0.03649,3e-05,6.18421]
[1779293891240,32.57,77326.16,0.0,0.03719,3e-05,6.28245]
[1779293893123,32.57,77326.16,0.0,0.03719,3e-05,6.28286]
[1779293893183,32.58,77327.36,0.0,0.03723,3e-05,6.28857]
[1779293896840,32.58,77325.83,0.0,0.03719,3e-05,6.2824]
[1779293897212,32.58,77325.61,0.0,0.03718,3e-05,6.28166]
[1779293899225,32.58,77313.31,0.0,0.03679,3e-05,6.22666]
[1779293904261,32.58,77309.5,0.0,0.03668,3e-05,6.21119]
[1779293909295,32.58,77318.79,0.0,0.03699,3e-05,6.25475]
[1779293914443,32.58,77317.91,0.0,0.03696,3e-05,6.24935]
[1779293921379,32.59,77317.12,0.0,0.03694,3e-05,6.24782]
[1779293927421,32.59,77323.07,0.0,0.03715,3e-05,6.2761]
[1779293934469,32.59,77321.46,0.0,0.0371,3e-05,6.27022]
[1779293939505,32.59,77314.14,0.0,0.03688,3e-05,6.2383]
[1779293944540,32.6,77311.91,0.0,0.03681,3e-05,6.22947]
[1779293946554,32.6,77301.24,0.0,0.03648,3e-05,6.18216]
[1779293951589,32.6,77300.14,0.0,0.03646,3e-05,6.17887]
[1779293956624,32.6,77297.51,0.0,0.03639,3e-05,6.16881]
[1779293961659,32.61,77299.7,0.0,0.03647,3e-05,6.18032]
[1779293966695,32.61,77304.63,0.0,0.03664,3e-05,6.20398]
[1779293971730,32.61,77312.57,0.0,0.03688,3e-05,6.23849]
[1779293973744,32.61,77298.66,0.0,0.03645,3e-05,6.17671]
[1779293978780,32.61,77285.87,0.0,0.03606,3e-05,6.12164]
[1779293983815,32.62,77293.8,0.0,0.03632,3e-05,6.15905]
[1779293987842,32.62,77306.44,0.0,0.03673,3e-05,6.21697]
[1779293992878,32.62,77316.4,0.0,0.03706,3e-05,6.26311]
[1779293997913,32.62,77306.74,0.0,0.03676,3e-05,6.2208]
[1779294002063,32.63,77307.6,0.0,0.03679,3e-05,6.22553]
[1779294002138,32.63,77294.25,0.0,0.03637,3e-05,6.16604]
[1779294006544,32.63,77287.35,0.0,0.03616,3e-05,6.13653]
[1779294006617,32.63,77292.58,0.0,0.03633,3e-05,6.16066]
[1779294012017,32.63,77290.0,0.0,0.03627,3e-05,6.15136]
[1779294017049,32.64,77286.32,0.0,0.03617,3e-05,6.13732]
[1779294022086,32.64,77272.24,0.0,0.03575,3e-05,6.07725]
[1779294027119,32.64,77267.43,0.0,0.03562,3e-05,6.05888]
[1779294032154,32.65,77265.35,0.0,0.03556,3e-05,6.05018]
[1779294037190,32.65,77267.03,0.0,0.03563,3e-05,6.0605]
[1779294040401,32.66,77266.28,0.0,0.03562,3e-05,6.05835]
[1779294040428,32.66,77256.84,0.0,0.03533,3e-05,6.01742]
[1779294040935,32.66,77256.84,0.0,0.03533,3e-05,6.01742]
[1779294041219,32.66,77256.84,0.0,0.03533,3e-05,6.018]
[1779294042494,32.66,77256.84,0.0,0.03533,3e-05,6.018]
[1779294042577,32.66,77230.19,0.0,0.03452,3e-05,5.90248]
[1779294044286,32.66,77204.81,0.0,0.03377,3e-05,5.79484]
[1779294045270,32.66,77176.19,0.0,0.03294,3e-05,5.67437]
[1779294048301,32.67,77187.03,0.0,0.03328,3e-05,5.72365]
[1779294049312,32.67,77170.12,0.0,0.03279,3e-05,5.65339]
[1779294050308,32.67,77148.54,0.0,0.03218,3e-05,5.56443]
[1779294053374,32.68,77154.29,0.0,0.03236,3e-05,5.59098]
[1779294053413,32.68,77154.1,0.0,0.03237,3e-05,5.59148]
[1779294056440,32.68,77152.59,0.0,0.03234,3e-05,5.58775]
[1779294056465,32.69,77163.16,0.0,0.03265,3e-05,5.63317]
[1779294061795,32.7,77164.56,0.0,0.03274,3e-05,5.64502]
[1779294062026,32.7,77164.56,0.0,0.03274,3e-05,5.64502]
[1779294062437,32.7,77150.01,0.0,0.03232,3e-05,5.58539]
[1779294064314,32.7,77146.53,0.0,0.03223,3e-05,5.57217]
[1779294064453,32.7,77147.73,0.0,0.03228,3e-05,5.57843]
[1779294066468,32.71,77173.73,0.0,0.03305,3e-05,5.68974]
[1779294070594,32.71,77165.96,0.0,0.03284,3e-05,5.66036]
[1779294070601,32.71,77169.96,0.0,0.03297,3e-05,5.67829]
[1779294073517,32.72,77180.85,0.0,0.03331,3e-05,5.72748]
[1779294078552,32.73,77188.15,0.0,0.03356,3e-05,5.7636]
[1779294082194,32.73,77189.46,0.0,0.03362,3e-05,5.77221]
[1779294082606,32.73,77189.46,0.0,0.03362,3e-05,5.77221]
[1779294082687,32.73,77151.8,0.0,0.03253,3e-05,5.61451]
[1779294087396,32.74,77155.55,0.0,0.03267,3e-05,5.63484]
[1779294087449,32.74,77156.12,0.0,0.03269,3e-05,5.63843]
[1779294088005,32.74,77156.12,0.0,0.03269,3e-05,5.63843]
[1779294088629,32.75,77156.12,0.0,0.0327,3e-05,5.63962]
[1779294090643,32.75,77166.9,0.0,0.03303,3e-05,5.68722]
[1779294092327,32.75,77172.31,0.0,0.03318,3e-05,5.70872]
[1779294092659,32.75,77180.15,0.0,0.03342,3e-05,5.74293]
[1779294095686,32.76,77161.27,0.0,0.03289,3e-05,5.66634]
[1779294096687,32.76,77172.99,0.0,0.03324,3e-05,5.71682]
[1779294098024,32.76,77180.5,0.0,0.03347,3e-05,5.74965]
[1779294098702,32.76,77181.36,0.0,0.0335,3e-05,5.7543]
[1779294103738,32.77,77185.95,0.0,0.03367,3e-05,5.7788]
[1779294104913,32.77,77189.19,0.0,0.03378,3e-05,5.79358]
[1779294105156,32.77,77189.19,0.0,0.03378,3e-05,5.79358]
[1779294105213,32.77,77189.19,0.0,0.03378,3e-05,5.79358]
[1779294105751,32.78,77195.68,0.0,0.03398,3e-05,5.82226]
[1779294107068,32.78,77195.68,0.0,0.03398,3e-05,5.82226]
[1779294107125,32.78,77195.68,0.0,0.03398,3e-05,5.82226]
[1779294107168,32.78,77201.76,0.0,0.03417,3e-05,5.85012]
[1779294112805,32.79,77204.2,0.0,0.03428,3e-05,5.86597]
[1779294114211,32.79,77204.2,0.0,0.03428,3e-05,5.86597]
[1779294114244,32.79,77204.06,0.0,0.03428,3e-05,5.86625]
[1779294119855,32.8,77199.6,0.0,0.03419,3e-05,5.85258]
[1779294123887,32.8,77203.64,0.0,0.03433,3e-05,5.87265]
[1779294123926,32.8,77203.64,0.0,0.03433,3e-05,5.87265]
[1779294124402,32.8,77203.64,0.0,0.03433,3e-05,5.87265]
[1779294124452,32.8,77210.59,0.0,0.03455,3e-05,5.90343]
[1779294125810,32.81,77210.59,0.0,0.03455,3e-05,5.90427]
[1779294125910,32.81,77210.59,0.0,0.03455,3e-05,5.90427]
[1779294125963,32.81,77216.85,0.0,0.03475,3e-05,5.93212]
[1779294131793,32.81,77221.22,0.0,0.03491,3e-05,5.95484]
[1779294136973,32.82,77215.69,0.0,0.03477,3e-05,5.93549]
[1779294142008,32.83,77215.19,0.0,0.03478,3e-05,5.93722]
[1779294147046,32.83,77204.96,0.0,0.0345,3e-05,5.897]
[1779294152082,32.84,77210.0,0.0,0.03467,3e-05,5.92059]
[1779294157119,32.85,77214.02,0.0,0.03482,3e-05,5.94177]
[1779294159544,32.85,77218.54,0.0,0.03496,3e-05,5.96208]
[1779294159636,32.85,77222.49,0.0,0.03509,3e-05,5.97992]
[1779294163542,32.85,77227.2,0.0,0.03525,3e-05,6.00234]
[1779294163641,32.85,77218.45,0.0,0.03498,3e-05,5.965]
[1779294169209,32.86,77223.47,0.0,0.03517,3e-05,5.99087]
[1779294174221,32.87,77219.93,0.0,0.03508,3e-05,5.97816]
[1779294174754,32.87,77219.93,0.0,0.03508,3e-05,5.97816]
[1779294174266,32.87,77220.01,0.0,0.03508,3e-05,5.97921]
[1779294175252,32.87,77220.01,0.0,0.03509,3e-05,5.9799]
[1779294180292,32.87,77213.63,0.0,0.03492,3e-05,5.95585]
[1779294185327,32.88,77211.35,0.0,0.03488,3e-05,5.94967]
[1779294190361,32.89,77200.57,0.0,0.03458,3e-05,5.90694]
[1779294195397,32.89,77199.03,0.0,0.03456,3e-05,5.90438]
[1779294200432,32.9,77200.83,0.0,0.03465,3e-05,5.91618]
[1779294205467,32.91,77192.42,0.0,0.03442,3e-05,5.88422]
[1779294210505,32.91,77189.56,0.0,0.03437,3e-05,5.87633]
[1779294214529,32.92,77203.72,0.0,0.03481,3e-05,5.93827]
[1779294219573,32.93,77208.11,0.0,0.03497,3e-05,5.96102]
[1779294221585,32.93,77218.36,0.0,0.03529,3e-05,6.00694]
[1779294221943,32.93,77218.36,0.0,0.03529,3e-05,6.00694]
[1779294222593,32.93,77219.61,0.0,0.03533,3e-05,6.01304]
[1779294224254,32.93,77222.08,0.0,0.03541,3e-05,6.02445]
[1779294224607,32.93,77223.31,0.0,0.03545,3e-05,6.03044]
[1779294228759,32.93,77228.33,0.0,0.03562,3e-05,6.05413]
[1779294228860,32.94,77233.4,0.0,0.03579,3e-05,6.07741]
[1779294234184,32.94,77234.88,0.0,0.03584,3e-05,6.08576]
[1779294234677,32.94,77231.0,0.0,0.03573,3e-05,6.06925]
[1779294239713,32.94,77230.43,0.0,0.03573,3e-05,6.06929]
[1779294240428,32.94,77230.43,0.0,0.03573,3e-05,6.06929]
[1779294240719,32.94,77227.8,0.0,0.03565,3e-05,6.05828]
[1779294241728,32.95,77214.56,0.0,0.03525,3e-05,6.00109]
[1779294244747,32.95,77201.18,0.0,0.03485,3e-05,5.945]
[1779294245252,32.95,77201.18,0.0,0.03485,3e-05,5.945]
[1779294245753,32.95,77201.09,0.0,0.03486,3e-05,5.9453]
[1779294248163,32.95,77199.64,0.0,0.03482,3e-05,5.94042]
[1779294248717,32.95,77199.64,0.0,0.03482,3e-05,5.94042]
[1779294248822,32.95,77159.74,0.0,0.03364,3e-05,5.77071]
[1779294252818,32.96,77149.75,0.0,0.03336,3e-05,5.73046]
[1779294253274,32.96,77149.75,0.0,0.03336,3e-05,5.73046]
[1779294253315,32.96,77149.75,0.0,0.03336,3e-05,5.73046]
[1779294253625,32.96,77149.75,0.0,0.03336,3e-05,5.73046]
[1779294253790,32.96,77149.75,0.0,0.03336,3e-05,5.73046]
[1779294253859,32.96,77153.05,0.0,0.03346,3e-05,5.74537]
[1779294258859,32.97,77148.4,0.0,0.03336,3e-05,5.73072]
[1779294263894,32.97,77153.11,0.0,0.03353,3e-05,5.75525]
[1779294268931,32.98,77160.6,0.0,0.03378,3e-05,5.79146]
[1779294271951,32.99,77150.43,0.0,0.0335,3e-05,5.74952]
[1779294276986,32.99,77164.55,0.0,0.03394,3e-05,5.81345]
[1779294282035,33.0,77167.71,0.0,0.03406,3e-05,5.83062]
[1779294287060,33.01,77173.71,0.0,0.03426,3e-05,5.8596]
[1779294292096,33.01,77164.71,0.0,0.03402,3e-05,5.82482]
[1779294297906,33.02,77167.43,0.0,0.03412,3e-05,5.83922]
[1779294301240,33.02,77162.89,0.0,0.03401,3e-05,5.82281]
[1779294301311,33.02,77145.61,0.0,0.03351,3e-05,5.75049]
[1779294304184,33.03,77133.15,0.0,0.03315,3e-05,5.69993]
[1779294305207,33.03,77133.15,0.0,0.03315,3e-05,5.69993]
[1779294305252,33.03,77127.89,0.0,0.03302,3e-05,5.6798]
[1779294307018,33.03,77127.89,0.0,0.03302,3e-05,5.6798]
[1779294307207,33.03,77127.89,0.0,0.03302,3e-05,5.6798]
[1779294307298,33.03,77113.54,0.0,0.03261,3e-05,5.62109]
[1779294308730,33.03,77113.54,0.0,0.03261,3e-05,5.62109]
[1779294308822,33.03,77105.35,0.0,0.03238,3e-05,5.58831]
[1779294312829,33.03,77102.83,0.0,0.03232,3e-05,5.57856]
[1779294312835,33.03,77091.26,0.0,0.03199,3e-05,5.53128]
[1779294315260,33.04,77079.91,0.0,0.03168,3e-05,5.48562]
[1779294318289,33.04,77095.43,0.0,0.03212,3e-05,5.55018]
[1779294323322,33.04,77085.88,0.0,0.03187,3e-05,5.51308]
[1779294328360,33.04,77098.85,0.0,0.03224,3e-05,5.56793]
[1779294330351,33.04,77100.93,0.0,0.0323,3e-05,5.57677]
[1779294330705,33.04,77100.93,0.0,0.0323,3e-05,5.57677]
[1779294330745,33.04,77110.84,0.0,0.03259,3e-05,5.61768]
[1779294332846,33.04,77110.84,0.0,0.03258,3e-05,5.61576]
[1779294332939,33.05,77100.26,0.0,0.03228,3e-05,5.57241]
[1779294335417,33.05,77113.25,0.0,0.03267,3e-05,5.62861]
[1779294337315,33.05,77115.45,0.0,0.03274,3e-05,5.6388]
[1779294337434,33.05,77114.45,0.0,0.03272,3e-05,5.63574]
[1779294340459,33.06,77099.75,0.0,0.03231,3e-05,5.57661]
[1779294345493,33.06,77102.95,0.0,0.03241,3e-05,5.5919]
[1779294350527,33.06,77101.78,0.0,0.03239,3e-05,5.58826]
[1779294353565,33.06,77111.64,0.0,0.03268,3e-05,5.63046]
[1779294358584,33.07,77111.81,0.0,0.03272,3e-05,5.63644]
[1779294363619,33.08,77109.13,0.0,0.03268,3e-05,5.63077]
[1779294365634,33.09,77121.58,0.0,0.03306,3e-05,5.68467]
[1779294370669,33.09,77130.6,0.0,0.03335,3e-05,5.7273]
[1779294375704,33.1,77129.5,0.0,0.03335,3e-05,5.7274]
[1779294379732,33.11,77118.73,0.0,0.03307,3e-05,5.68621]
[1779294384768,33.12,77117.79,0.0,0.03308,3e-05,5.68748]
[1779294385105,33.12,77117.79,0.0,0.03308,3e-05,5.68748]
[1779294385775,33.12,77121.93,0.0,0.03321,3e-05,5.7058]
[1779294388539,33.12,77125.23,0.0,0.03332,3e-05,5.72164]
[1779294388796,33.12,77126.53,0.0,0.03336,3e-05,5.72808]
[1779294389146,33.12,77126.53,0.0,0.03336,3e-05,5.72808]
[1779294389803,33.13,77131.53,0.0,0.03351,3e-05,5.75002]
[1779294391683,33.13,77135.9,0.0,0.03365,3e-05,5.76933]
[1779294391778,33.13,77135.9,0.0,0.03365,3e-05,5.76933]
[1779294391820,33.13,77134.58,0.0,0.0336,3e-05,5.76227]
[1779294396852,33.14,77134.42,0.0,0.03363,3e-05,5.76607]
[1779294398866,33.14,77124.05,0.0,0.03334,3e-05,5.72444]
[1779294403913,33.15,77117.3,0.0,0.03318,3e-05,5.70116]
[1779294408938,33.16,77117.69,0.0,0.03323,3e-05,5.7077]
[1779294411965,33.16,77107.19,0.0,0.03294,3e-05,5.66703]
[1779294417000,33.17,77123.04,0.0,0.03344,3e-05,5.73831]
[1779294422037,33.18,77126.2,0.0,0.03356,3e-05,5.75626]
[1779294427074,33.19,77117.07,0.0,0.03333,3e-05,5.72271]
[1779294432108,33.19,77120.1,0.0,0.03346,3e-05,5.74036]
[1779294432557,33.19,77120.1,0.0,0.03346,3e-05,5.74036]
[1779294433114,33.2,77121.38,0.0,0.0335,3e-05,5.74669]
[1779294433848,33.2,77121.38,0.0,0.0335,3e-05,5.74669]
[1779294433965,33.2,77121.38,0.0,0.0335,3e-05,5.74669]
[1779294434125,33.2,77121.89,0.0,0.03352,3e-05,5.7498]
[1779294439158,33.21,77123.85,0.0,0.03361,3e-05,5.76273]
[1779294440995,33.21,77123.85,0.0,0.03361,3e-05,5.76273]
[1779294441035,33.21,77123.85,0.0,0.03361,3e-05,5.76273]
[1779294441049,33.21,77119.29,0.0,0.03349,3e-05,5.7455]
[1779294447096,33.22,77116.16,0.0,0.03344,3e-05,5.73819]
[1779294452248,33.23,77117.69,0.0,0.03351,3e-05,5.74687]
[1779294457284,33.23,77120.7,0.0,0.03363,3e-05,5.76408]
[1779294462319,33.24,77120.92,0.0,0.03366,3e-05,5.76947]
[1779294467354,33.25,77118.2,0.0,0.03362,3e-05,5.76256]
[1779294469936,33.25,77119.01,0.0,0.03365,3e-05,5.76684]
[1779294469970,33.25,77121.81,0.0,0.03374,3e-05,5.78034]
[1779294471830,33.25,77121.81,0.0,0.03374,3e-05,5.78034]
[1779294471901,33.25,77121.81,0.0,0.03374,3e-05,5.78034]
[1779294471954,33.26,77125.44,0.0,0.03386,3e-05,5.79728]
[1779294477424,33.26,77133.61,0.0,0.03413,3e-05,5.83567]
[1779294482460,33.27,77132.37,0.0,0.03412,3e-05,5.83497]
[1779294484106,33.27,77132.37,0.0,0.03412,3e-05,5.83497]
[1779294484128,33.27,77132.65,0.0,0.03414,3e-05,5.83692]
[1779294484450,33.27,77132.65,0.0,0.03414,3e-05,5.83692]
[1779294484551,33.27,77111.38,0.0,0.03351,3e-05,5.74756]
[1779294486018,33.27,77111.38,0.0,0.03351,3e-05,5.74756]
[1779294486120,33.28,77115.75,0.0,0.03365,3e-05,5.76752]
[1779294489208,33.28,77111.72,0.0,0.03356,3e-05,5.75331]
[1779294489523,33.28,77111.81,0.0,0.03356,3e-05,5.75459]
[1779294494558,33.29,77092.64,0.0,0.03304,3e-05,5.67942]
[1779294499593,33.3,77093.51,0.0,0.0331,3e-05,5.688]
[1779294505209,33.3,77090.61,0.0,0.03305,3e-05,5.67991]
[1779294505374,33.31,77084.38,0.0,0.03288,3e-05,5.65517]
[1779294505635,33.31,77077.69,0.0,0.03268,3e-05,5.6276]
[1779294507141,33.31,77077.69,0.0,0.03268,3e-05,5.6276]
[1779294507217,33.31,77053.48,0.0,0.03202,3e-05,5.53089]
[1779294508657,33.31,77043.47,0.0,0.03176,3e-05,5.49283]
[1779294511345,33.32,77034.94,0.0,0.03154,3e-05,5.46106]
[1779294511676,33.34,77026.42,0.0,0.03139,3e-05,5.43825]
[1779294516713,33.4,77027.87,0.0,0.03167,3e-05,5.47874]
[1779294517720,33.41,77040.36,0.0,0.03202,3e-05,5.5304]
[1779294522757,33.41,77045.73,0.0,0.0322,3e-05,5.55543]
[1779294525777,33.42,77030.88,0.0,0.03181,3e-05,5.49874]
[1779294530812,33.43,77039.64,0.0,0.03209,3e-05,5.54026]
[1779294535848,33.44,77030.32,0.0,0.03187,3e-05,5.50835]
[1779294540882,33.45,77031.93,0.0,0.03196,3e-05,5.52082]
[1779294545919,33.46,77039.17,0.0,0.0322,3e-05,5.55481]
[1779294547932,33.46,77028.9,0.0,0.03193,3e-05,5.5166]
[1779294552966,33.47,77021.95,0.0,0.03178,3e-05,5.49446]
[1779294558002,33.48,77020.95,0.0,0.0318,3e-05,5.4963]
[1779294563041,33.49,77011.89,0.0,0.03159,3e-05,5.46562]
[1779294564391,33.49,77011.88,0.0,0.03159,3e-05,5.46678]
[1779294564471,33.49,77011.88,0.0,0.03159,3e-05,5.46678]
[1779294565054,33.5,77001.59,0.0,0.03132,3e-05,5.42682]
[1779294566436,33.52,76997.48,0.0,0.03129,3e-05,5.42302]
[1779294566485,33.52,76997.48,0.0,0.03129,3e-05,5.42302]
[1779294567068,33.54,77000.04,0.0,0.03145,3e-05,5.44583]
[1779294569081,33.54,76984.03,0.0,0.03103,3e-05,5.38374]
[1779294569710,33.54,76984.03,0.0,0.03103,3e-05,5.38374]
[1779294569805,33.54,76984.03,0.0,0.03103,3e-05,5.38374]
[1779294570089,33.55,76978.27,0.0,0.0309,3e-05,5.36542]
[1779294570408,33.55,76978.27,0.0,0.0309,3e-05,5.36542]
[1779294571097,33.56,76974.78,0.0,0.03083,3e-05,5.35406]
[1779294571686,33.56,76974.78,0.0,0.03083,3e-05,5.35406]
[1779294572103,33.56,76974.49,0.0,0.03082,3e-05,5.35341]
[1779294576255,33.56,76964.61,0.0,0.03057,3e-05,5.31673]
[1779294576337,33.56,76964.61,0.0,0.03057,3e-05,5.31673]
[1779294577138,33.57,76964.61,0.0,0.03058,3e-05,5.3173]
[1779294582174,33.57,76979.57,0.0,0.03101,3e-05,5.38005]
[1779294584203,33.57,76991.04,0.0,0.03133,3e-05,5.42655]
[1779294584595,33.57,76991.04,0.0,0.03133,3e-05,5.42655]
[1779294584669,33.57,76991.04,0.0,0.03133,3e-05,5.42655]
[1779294585200,33.58,77005.7,0.0,0.03174,3e-05,5.48647]
[1779294586205,33.58,77026.98,0.0,0.03234,3e-05,5.57354]
[1779294586339,33.58,77026.98,0.0,0.03234,3e-05,5.57354]
[1779294587213,33.58,77030.01,0.0,0.03243,3e-05,5.58693]
[1779294590235,33.59,77042.64,0.0,0.03281,3e-05,5.64158]
[1779294591079,33.59,77042.64,0.0,0.03281,3e-05,5.64158]
[1779294591242,33.59,77042.31,0.0,0.03281,3e-05,5.64122]
[1779294596278,33.6,77039.12,0.0,0.03275,3e-05,5.6332]
[1779294601313,33.61,77036.84,0.0,0.03272,3e-05,5.62907]
[1779294604211,33.61,77036.47,0.0,0.03273,3e-05,5.62966]
[1779294604279,33.61,77036.92,0.0,0.03275,3e-05,5.63254]
[1779294605215,33.61,77015.22,0.0,0.03215,3e-05,5.54549]
[1779294608530,33.62,77005.87,0.0,0.0319,3e-05,5.51024]
[1779294608590,33.62,77006.02,0.0,0.03192,3e-05,5.51208]
[1779294612391,33.63,76993.78,0.0,0.03161,3e-05,5.46794]
[1779294617429,33.64,76999.25,0.0,0.03181,3e-05,5.49625]
[1779294622461,33.65,76981.77,0.0,0.03137,3e-05,5.43258]
[1779294627498,33.66,76989.43,0.0,0.03163,3e-05,5.46955]
[1779294632531,33.67,76991.68,0.0,0.03172,3e-05,5.48235]
[1779294637566,33.68,76995.64,0.0,0.03187,3e-05,5.50427]
[1779294642601,33.69,76995.55,0.0,0.03191,3e-05,5.50978]
[1779294647636,33.7,76997.38,0.0,0.032,3e-05,5.52297]
[1779294652672,33.71,76997.54,0.0,0.03205,3e-05,5.52931]
[1779294657706,33.72,76993.15,0.0,0.03197,3e-05,5.51846]
[1779294662743,33.73,76993.67,0.0,0.03202,3e-05,5.52502]
[1779294668287,33.74,76996.47,0.0,0.03213,3e-05,5.5417]
[1779294668330,33.74,76996.47,0.0,0.03213,3e-05,5.5417]
[1779294668293,33.74,77012.32,0.0,0.03258,3e-05,5.60677]
[1779294669100,33.74,77012.32,0.0,0.03258,3e-05,5.60677]
[1779294669188,33.75,77022.71,0.0,0.03288,3e-05,5.64998]
[1779294670162,33.75,77022.71,0.0,0.03288,3e-05,5.64998]
[1779294670180,33.75,77022.73,0.0,0.03289,3e-05,5.65097]
[1779294674052,33.75,77013.7,0.0,0.03265,3e-05,5.61705]
[1779294674067,33.75,77010.81,0.0,0.03258,3e-05,5.6063]
[1779294679861,33.76,77011.66,0.0,0.03265,3e-05,5.61558]
[1779294684896,33.77,77015.63,0.0,0.03279,3e-05,5.63634]
[1779294688116,33.78,77032.88,0.0,0.0333,3e-05,5.70956]
[1779294694112,33.78,77043.82,0.0,0.03363,3e-05,5.75625]
[1779294700001,33.79,77055.97,0.0,0.03401,3e-05,5.81094]
[1779294705036,33.8,77049.23,0.0,0.03384,3e-05,5.7864]
[1779294710071,33.8,77041.52,0.0,0.03364,3e-05,5.75808]
[1779294715109,33.81,77044.25,0.0,0.03375,3e-05,5.77299]
[1779294720143,33.81,77041.35,0.0,0.03369,3e-05,5.76449]
[1779294722855,33.82,77043.08,0.0,0.03375,3e-05,5.77301]
[1779294723191,33.82,77043.08,0.0,0.03375,3e-05,5.77301]
[1779294723243,33.82,77062.5,0.0,0.03431,3e-05,5.85427]
[1779294725166,33.82,77062.5,0.0,0.03432,3e-05,5.85492]
[1779294725205,33.82,77094.22,0.0,0.03526,3e-05,5.98876]
[1779294728342,33.82,77094.69,0.0,0.03528,3e-05,5.99154]
[1779294728458,33.82,77095.91,0.0,0.03532,3e-05,5.99703]
[1779294731149,33.82,77096.26,0.0,0.03533,3e-05,5.99916]
[1779294731170,33.82,77096.26,0.0,0.03533,3e-05,5.99916]
[1779294731222,33.82,77097.11,0.0,0.03536,3e-05,6.0031]
[1779294736257,33.83,77101.38,0.0,0.0355,3e-05,6.02283]
[1779294737264,33.83,77089.98,0.0,0.03516,3e-05,5.97482]
[1779294737701,33.83,77089.98,0.0,0.03516,3e-05,5.97482]
[1779294738271,33.83,77089.27,0.0,0.03514,3e-05,5.9722]
[1779294743306,33.83,77089.13,0.0,0.03515,3e-05,5.9735]
[1779294746265,33.83,77086.88,0.0,0.03509,3e-05,5.96475]
[1779294746361,33.83,77094.26,0.0,0.03531,3e-05,5.99635]
[1779294748601,33.83,77095.91,0.0,0.03537,3e-05,6.00405]
[1779294749347,33.83,77093.29,0.0,0.03529,3e-05,5.99326]
[1779294750355,33.84,77079.16,0.0,0.03488,3e-05,5.93394]
[1779294755391,33.84,77073.43,0.0,0.03471,3e-05,5.90966]
[1779294757978,33.84,77067.66,0.0,0.03455,3e-05,5.88644]
[1779294758412,33.84,77065.09,0.0,0.03447,3e-05,5.8762]
[1779294762042,33.84,77061.04,0.0,0.03437,3e-05,5.8609]
[1779294762439,33.85,77061.28,0.0,0.03438,3e-05,5.86245]
[1779294765581,33.85,77069.13,0.0,0.03462,3e-05,5.89685]
[1779294765822,33.85,77069.13,0.0,0.03462,3e-05,5.89685]
[1779294766472,33.85,77047.05,0.0,0.03398,3e-05,5.80539]
[1779294768486,33.85,77023.26,0.0,0.03331,3e-05,5.70874]
[1779294770067,33.85,77021.94,0.0,0.03327,3e-05,5.70412]
[1779294770500,33.85,77022.11,0.0,0.03328,3e-05,5.70561]
[1779294771280,33.85,77022.11,0.0,0.03328,3e-05,5.70561]
[1779294771381,33.86,77022.45,0.0,0.0333,3e-05,5.70779]
[1779294776415,33.86,77030.25,0.0,0.03355,3e-05,5.74362]
[1779294781579,33.87,77036.57,0.0,0.03376,3e-05,5.77316]
[1779294786497,33.87,77024.98,0.0,0.03345,3e-05,5.72915]
[1779294788629,33.88,77035.75,0.0,0.03377,3e-05,5.77492]
[1779294793665,33.88,77038.58,0.0,0.03387,3e-05,5.79]
[1779294795680,33.88,77051.59,0.0,0.03426,3e-05,5.8452]
[1779294800714,33.89,77050.23,0.0,0.03424,3e-05,5.84239]
[1779294805749,33.89,77050.72,0.0,0.03428,3e-05,5.84724]
[1779294810784,33.9,77062.27,0.0,0.03463,3e-05,5.89804]
[1779294815819,33.9,77057.86,0.0,0.03451,3e-05,5.87955]
[1779294820854,33.91,77057.22,0.0,0.03451,3e-05,5.87938]
[1779294825891,33.91,77059.98,0.0,0.0346,3e-05,5.89334]
[1779294830925,33.92,77057.78,0.0,0.03456,3e-05,5.88697]
[1779294835962,33.92,77067.22,0.0,0.03485,3e-05,5.92866]
[1779294840995,33.92,77067.61,0.0,0.03488,3e-05,5.93216]
[1779294844507,33.92,77073.74,0.0,0.03506,3e-05,5.95857]
[1779294844514,33.92,77083.06,0.0,0.03534,3e-05,5.99814]
[1779294844589,33.92,77083.06,0.0,0.03534,3e-05,5.99814]
[1779294844838,33.92,77083.06,0.0,0.03534,3e-05,5.99814]
[1779294845030,33.93,77082.83,0.0,0.03534,3e-05,5.99742]
[1779294846120,33.93,77082.83,0.0,0.03534,3e-05,5.99742]
[1779294846189,33.93,77091.79,0.0,0.03561,3e-05,6.03555]
[1779294849694,33.93,77089.4,0.0,0.03554,3e-05,6.02599]
[1779294850065,33.93,77089.4,0.0,0.03554,3e-05,6.02619]
[1779294855100,33.93,77095.38,0.0,0.03573,3e-05,6.05251]
[1779294860134,33.93,77091.06,0.0,0.0356,3e-05,6.03511]
[1779294865168,33.93,77093.67,0.0,0.03569,3e-05,6.04717]
[1779294870204,33.93,77089.57,0.0,0.03557,3e-05,6.03074]
[1779294875240,33.94,77098.38,0.0,0.03583,3e-05,6.06686]
[1779294877255,33.94,77111.02,0.0,0.03622,3e-05,6.12119]
[1779294879064,33.94,77112.34,0.0,0.03626,3e-05,6.12695]
[1779294879270,33.94,77112.43,0.0,0.03626,3e-05,6.12744]
[1779294881056,33.94,77114.19,0.0,0.03632,3e-05,6.13509]
[1779294881232,33.94,77114.19,0.0,0.03632,3e-05,6.13509]
[1779294881283,33.94,77114.68,0.0,0.03633,3e-05,6.13727]
[1779294885578,33.94,77114.86,0.0,0.03634,3e-05,6.13831]
[1779294885588,33.94,77115.32,0.0,0.03635,3e-05,6.14036]
[1779294886541,33.94,77115.32,0.0,0.03635,3e-05,6.14036]
[1779294886576,33.94,77115.32,0.0,0.03635,3e-05,6.14036]
[1779294887324,33.94,77116.51,0.0,0.03639,3e-05,6.14563]
[1779294891698,33.94,77111.41,0.0,0.03624,3e-05,6.12407]
[1779294891715,33.94,77111.41,0.0,0.03624,3e-05,6.12407]
[1779294892361,33.94,77113.72,0.0,0.03631,3e-05,6.13409]
[1779294897396,33.94,77112.25,0.0,0.03627,3e-05,6.12834]
[1779294898536,33.94,77112.25,0.0,0.03627,3e-05,6.12834]
[1779294898624,33.94,77113.94,0.0,0.03632,3e-05,6.13571]
[1779294899479,33.94,77113.94,0.0,0.03632,3e-05,6.13571]
[1779294899571,33.94,77113.94,0.0,0.03632,3e-05,6.13571]
[1779294899537,33.94,77113.77,0.0,0.03632,3e-05,6.13509]
[1779294900417,33.94,77113.77,0.0,0.03632,3e-05,6.1352]
[1779294905452,33.94,77111.69,0.0,0.03626,3e-05,6.12687]
[1779294910486,33.94,77108.55,0.0,0.03617,3e-05,6.11408]
[1779294915522,33.94,77108.3,0.0,0.03616,3e-05,6.11384]
[1779294920559,33.94,77107.32,0.0,0.03614,3e-05,6.11056]
[1779294925592,33.95,77108.77,0.0,0.03619,3e-05,6.11769]
[1779294927665,33.95,77109.24,0.0,0.03621,3e-05,6.11989]
[1779294928612,33.95,77097.53,0.0,0.03586,3e-05,6.07023]
[1779294932511,33.95,77095.2,0.0,0.03579,3e-05,6.06057]
[1779294932641,33.95,77096.89,0.0,0.03583,3e-05,6.06611]
[1779294933648,33.95,77111.31,0.0,0.03627,3e-05,6.128]
[1779294938683,33.95,77114.02,0.0,0.03636,3e-05,6.14047]
[1779294943717,33.95,77116.4,0.0,0.03644,3e-05,6.15148]
[1779294948754,33.95,77114.98,0.0,0.0364,3e-05,6.14613]
[1779294953788,33.95,77116.22,0.0,0.03644,3e-05,6.15217]
[1779294958826,33.96,77114.53,0.0,0.03639,3e-05,6.14555]
[1779294960462,33.96,77114.53,0.0,0.03639,3e-05,6.14555]
[1779294960537,33.96,77118.78,0.0,0.03653,3e-05,6.16406]
[1779294961457,33.96,77118.78,0.0,0.03653,3e-05,6.16406]
[1779294961557,33.96,77118.78,0.0,0.03653,3e-05,6.16406]
[1779294961595,33.96,77122.69,0.0,0.03665,3e-05,6.18101]
[1779294965891,33.96,77135.73,0.0,0.03705,3e-05,6.23767]
[1779294970925,33.96,77144.08,0.0,0.03731,3e-05,6.27384]
[1779294973578,33.96,77145.89,0.0,0.03736,3e-05,6.28167]
[1779294973601,33.96,77145.89,0.0,0.03736,3e-05,6.28167]
[1779294973680,33.96,77145.68,0.0,0.03736,3e-05,6.28059]
[1779294978010,33.96,77145.54,0.0,0.03735,3e-05,6.2796]
[1779294978150,33.96,77145.54,0.0,0.03735,3e-05,6.2796]
[1779294978223,33.96,77151.26,0.0,0.03753,3e-05,6.30432]
[1779294984018,33.95,77151.57,0.0,0.03753,3e-05,6.30484]
[1779294989053,33.95,77150.08,0.0,0.03748,3e-05,6.29747]
[1779294994216,33.95,77143.25,0.0,0.03724,3e-05,6.2644]
[1779295001140,33.95,77137.82,0.0,0.03707,3e-05,6.23987]
[1779295006173,33.95,77144.39,0.0,0.03727,3e-05,6.26785]
[1779295011209,33.95,77145.79,0.0,0.03731,3e-05,6.27332]
[1779295016244,33.95,77136.13,0.0,0.037,3e-05,6.2308]
[1779295021278,33.95,77138.79,0.0,0.03708,3e-05,6.24195]
[1779295026314,33.95,77144.16,0.0,0.03725,3e-05,6.26488]
[1779295031348,33.94,77147.04,0.0,0.03733,3e-05,6.27689]
[1779295036384,33.94,77143.29,0.0,0.03721,3e-05,6.26005]
[1779295041419,33.94,77141.98,0.0,0.03717,3e-05,6.25396]
[1779295046567,33.94,77134.7,0.0,0.03694,3e-05,6.22218]
[1779295046653,33.94,77134.7,0.0,0.03694,3e-05,6.22218]
[1779295046696,33.94,77133.18,0.0,0.0369,3e-05,6.21558]
[1779295050290,33.94,77132.83,0.0,0.03688,3e-05,6.21403]
[1779295050483,33.94,77133.52,0.0,0.03691,3e-05,6.21702]
[1779295051464,33.94,77133.52,0.0,0.03691,3e-05,6.21702]
[1779295051498,33.94,77133.52,0.0,0.03691,3e-05,6.21702]
[1779295051518,33.94,77138.75,0.0,0.03705,3e-05,6.23717]
[1779295056525,33.94,77138.5,0.0,0.03704,3e-05,6.23591]
[1779295062566,33.94,77143.37,0.0,0.03719,3e-05,6.2566]
[1779295066594,33.94,77153.64,0.0,0.03751,3e-05,6.30087]
[1779295070395,33.94,77151.86,0.0,0.03745,3e-05,6.29259]
[1779295070622,33.94,77147.47,0.0,0.03731,3e-05,6.27328]
[1779295071628,33.94,77132.72,0.0,0.03685,3e-05,6.20909]
[1779295075067,33.94,77135.28,0.0,0.03693,3e-05,6.22009]
[1779295075657,33.94,77133.47,0.0,0.03688,3e-05,6.21222]
[1779295076032,33.94,77133.47,0.0,0.03688,3e-05,6.21222]
[1779295076664,33.94,77133.78,0.0,0.03689,3e-05,6.21354]
[1779295078164,33.94,77134.16,0.0,0.0369,3e-05,6.21516]
[1779295078678,33.94,77135.4,0.0,0.03693,3e-05,6.22051]
[1779295081057,33.94,77141.58,0.0,0.03713,3e-05,6.24724]
[1779295081103,33.94,77141.58,0.0,0.03713,3e-05,6.24724]
[1779295081702,33.94,77140.71,0.0,0.0371,3e-05,6.24338]
[1779295086736,33.94,77144.49,0.0,0.03721,3e-05,6.25948]
[1779295091771,33.94,77147.86,0.0,0.03731,3e-05,6.27372]
[1779295096806,33.94,77149.94,0.0,0.03738,3e-05,6.28226]
[1779295101845,33.94,77151.47,0.0,0.03742,3e-05,6.28836]
[1779295106881,33.93,77154.35,0.0,0.0375,3e-05,6.30026]
[1779295111916,33.93,77159.18,0.0,0.03763,3e-05,6.31792]
[1779295116950,33.93,77159.21,0.0,0.03763,3e-05,6.31705]
[1779295120181,33.93,77163.07,0.0,0.03775,3e-05,6.33353]
[1779295120208,33.93,77163.07,0.0,0.03775,3e-05,6.33353]
[1779295120291,33.93,77172.19,0.0,0.03803,3e-05,6.37313]
[1779295121982,33.93,77172.19,0.0,0.03803,3e-05,6.37313]
[1779295122094,33.93,77211.36,0.0,0.03928,3e-05,6.547]
[1779295123063,33.93,77211.36,0.0,0.03928,3e-05,6.547]
[1779295123101,33.93,77217.92,0.0,0.03949,3e-05,6.57613]
[1779295125056,33.93,77217.92,0.0,0.03949,3e-05,6.57554]
[1779295125147,33.93,77220.73,0.0,0.03958,3e-05,6.58757]
[1779295126454,33.93,77220.73,0.0,0.03958,3e-05,6.58757]
[1779295126555,33.92,77220.58,0.0,0.03956,3e-05,6.5856]
[1779295132057,33.92,77210.49,0.0,0.03921,3e-05,6.53713]
[1779295137091,33.91,77207.36,0.0,0.03909,3e-05,6.52025]
[1779295139112,33.91,77220.26,0.0,0.0395,3e-05,6.57701]
[1779295142890,33.91,77222.68,0.0,0.03957,3e-05,6.58655]
[1779295142938,33.91,77224.39,0.0,0.03962,3e-05,6.59358]
[1779295143136,33.91,77223.01,0.0,0.03957,3e-05,6.58666]
[1779295148173,33.9,77225.08,0.0,0.03961,3e-05,6.5926]
[1779295150185,33.9,77205.17,0.0,0.03895,3e-05,6.50185]
[1779295155220,33.9,77195.39,0.0,0.03862,3e-05,6.45582]
[1779295160257,33.89,77191.98,0.0,0.03849,3e-05,6.43818]
[1779295165292,33.89,77188.27,0.0,0.03836,3e-05,6.41979]
[1779295170327,33.89,77188.73,0.0,0.03836,3e-05,6.42012]
[1779295175362,33.88,77192.74,0.0,0.03846,3e-05,6.43358]
[1779295180396,33.88,77188.14,0.0,0.03831,3e-05,6.41173]
[1779295185431,33.88,77193.55,0.0,0.03847,3e-05,6.43419]
[1779295192481,33.87,77194.9,0.0,0.0385,3e-05,6.43797]
[1779295197516,33.87,77190.87,0.0,0.03836,3e-05,6.4186]
[1779295202550,33.87,77180.2,0.0,0.03801,3e-05,6.37029]
[1779295207586,33.87,77181.76,0.0,0.03805,3e-05,6.37644]
[1779295209600,33.87,77193.13,0.0,0.03841,3e-05,6.42639]
[1779295214635,33.87,77187.92,0.0,0.03824,3e-05,6.40213]
[1779295219669,33.87,77184.76,0.0,0.03813,3e-05,6.38722]
[1779295224708,33.86,77187.74,0.0,0.03822,3e-05,6.39956]
[1779295228740,33.86,77177.51,0.0,0.03789,3e-05,6.35373]
[1779295233777,33.86,77186.12,0.0,0.03814,3e-05,6.38871]
[1779295238802,33.86,77189.4,0.0,0.03824,3e-05,6.40246]
[1779295243838,33.86,77199.15,0.0,0.03855,3e-05,6.44484]
[1779295248872,33.86,77201.2,0.0,0.0386,3e-05,6.45276]
[1779295253908,33.86,77194.73,0.0,0.03839,3e-05,6.4228]
[1779295258942,33.85,77193.93,0.0,0.03836,3e-05,6.41832]
[1779295263981,33.85,77180.47,0.0,0.03792,3e-05,6.35782]
[1779295265060,33.85,77179.34,0.0,0.03789,3e-05,6.35274]
[1779295265069,33.85,77179.34,0.0,0.03789,3e-05,6.35274]
[1779295265997,33.85,77178.63,0.0,0.03786,3e-05,6.34953]
[1779295266061,33.85,77178.63,0.0,0.03786,3e-05,6.34953]
[1779295266103,33.85,77178.63,0.0,0.03786,3e-05,6.34953]
[1779295267003,33.85,77176.34,0.0,0.03779,3e-05,6.33937]
[1779295272040,33.85,77177.76,0.0,0.03783,3e-05,6.34533]
[1779295277075,33.85,77181.03,0.0,0.03793,3e-05,6.35949]
[1779295278065,33.85,77181.03,0.0,0.03793,3e-05,6.35949]
[1779295278104,33.85,77181.03,0.0,0.03793,3e-05,6.35949]
[1779295278192,33.85,77191.79,0.0,0.03827,3e-05,6.40701]
[1779295279658,33.85,77191.79,0.0,0.03827,3e-05,6.40701]
[1779295279719,33.85,77191.79,0.0,0.03827,3e-05,6.40701]
[1779295279745,33.85,77195.5,0.0,0.03839,3e-05,6.42329]
[1779295283145,33.85,77195.56,0.0,0.03839,3e-05,6.42325]
[1779295283250,33.85,77195.56,0.0,0.03839,3e-05,6.42325]
[1779295283276,33.85,77196.1,0.0,0.03841,3e-05,6.42549]
[1779295286141,33.85,77206.75,0.0,0.03875,3e-05,6.47237]
[1779295288087,33.85,77213.52,0.0,0.03896,3e-05,6.50239]
[1779295288281,33.85,77213.52,0.0,0.03896,3e-05,6.50239]
[1779295288314,33.85,77217.48,0.0,0.03909,3e-05,6.51984]
[1779295294197,33.84,77209.6,0.0,0.0388,3e-05,6.47991]
[1779295299233,33.84,77206.99,0.0,0.03871,3e-05,6.4666]
[1779295304268,33.84,77201.26,0.0,0.03851,3e-05,6.43943]
[1779295308613,33.84,77201.86,0.0,0.03852,3e-05,6.44022]
[1779295308754,33.84,77201.86,0.0,0.03852,3e-05,6.44022]
[1779295308851,33.83,77200.46,0.0,0.03847,3e-05,6.43333]
[1779295315346,33.83,77195.52,0.0,0.03829,3e-05,6.40944]
[1779295320384,33.83,77203.02,0.0,0.03852,3e-05,6.44113]
[1779295325420,33.83,77209.91,0.0,0.03873,3e-05,6.46991]
[1779295330452,33.82,77216.24,0.0,0.03892,3e-05,6.49576]
[1779295335487,33.82,77218.33,0.0,0.03896,3e-05,6.50252]
[1779295340525,33.81,77223.36,0.0,0.0391,3e-05,6.52191]
[1779295345558,33.81,77223.73,0.0,0.0391,3e-05,6.52088]
[1779295348580,33.81,77213.06,0.0,0.03874,3e-05,6.47165]
[1779295353614,33.8,77202.34,0.0,0.03837,3e-05,6.41924]
[1779295358650,33.8,77197.9,0.0,0.03821,3e-05,6.39771]
[1779295363684,33.8,77194.32,0.0,0.03808,3e-05,6.38005]
[1779295368720,33.79,77194.84,0.0,0.03809,3e-05,6.38068]
[1779295374760,33.79,77193.95,0.0,0.03805,3e-05,6.37475]
[1779295379796,33.79,77194.34,0.0,0.03805,3e-05,6.37485]
[1779295380192,33.79,77194.34,0.0,0.03805,3e-05,6.37485]
[1779295380264,33.79,77194.34,0.0,0.03805,3e-05,6.37485]
[1779295380803,33.79,77194.26,0.0,0.03804,3e-05,6.37416]
[1779295382115,33.79,77194.26,0.0,0.03804,3e-05,6.37416]
[1779295382173,33.79,77193.9,0.0,0.03803,3e-05,6.37223]
[1779295382181,33.79,77193.9,0.0,0.03803,3e-05,6.37223]
[1779295387852,33.78,77193.21,0.0,0.03799,3e-05,6.36715]
[1779295392887,33.78,77203.85,0.0,0.03832,3e-05,6.41251]
[1779295397922,33.78,77213.14,0.0,0.0386,3e-05,6.45163]
[1779295402957,33.77,77211.49,0.0,0.03853,3e-05,6.44173]
[1779295407993,33.77,77206.79,0.0,0.03836,3e-05,6.41842]
[1779295413029,33.76,77212.55,0.0,0.03851,3e-05,6.4391]
[1779295418064,33.76,77208.6,0.0,0.03837,3e-05,6.41909]
[1779295421084,33.76,77223.26,0.0,0.03883,3e-05,6.4832]
[1779295421948,33.76,77223.26,0.0,0.03883,3e-05,6.4832]
[1779295422585,33.76,77227.67,0.0,0.03897,3e-05,6.50243]
[1779295423102,33.76,77265.45,0.0,0.0402,3e-05,6.67296]
[1779295426901,33.75,77260.36,0.0,0.04002,3e-05,6.64731]
[1779295427130,33.75,77267.53,0.0,0.04025,3e-05,6.67925]
[1779295431940,33.75,77271.36,0.0,0.04035,3e-05,6.69343]
[1779295432009,33.75,77271.36,0.0,0.04035,3e-05,6.69343]
[1779295432086,33.75,77271.36,0.0,0.04035,3e-05,6.69343]
[1779295432164,33.74,77274.63,0.0,0.04045,3e-05,6.70756]
[1779295433359,33.74,77283.39,0.0,0.04074,3e-05,6.74693]
[1779295433378,33.74,77283.39,0.0,0.04074,3e-05,6.74693]
[1779295434180,33.74,77285.54,0.0,0.04081,3e-05,6.75591]
[1779295438214,33.74,77295.71,0.0,0.04112,3e-05,6.79921]
[1779295438402,33.74,77295.71,0.0,0.04112,3e-05,6.79921]
[1779295438534,33.74,77295.71,0.0,0.04112,3e-05,6.79921]
[1779295439213,33.73,77293.75,0.0,0.04105,3e-05,6.78915]
[1779295444249,33.73,77298.24,0.0,0.04116,3e-05,6.80501]
[1779295449282,33.72,77283.64,0.0,0.04064,3e-05,6.73275]
[1779295454317,33.71,77276.01,0.0,0.04035,3e-05,6.69346]
[1779295459354,33.7,77275.57,0.0,0.0403,3e-05,6.6874]
[1779295464391,33.7,77274.17,0.0,0.04023,3e-05,6.67685]
[1779295469428,33.69,77270.45,0.0,0.04007,3e-05,6.6559]
[1779295474469,33.69,77266.63,0.0,0.0399,3e-05,6.63193]
[1779295479499,33.68,77263.87,0.0,0.03978,3e-05,6.61554]
[1779295484537,33.67,77257.63,0.0,0.03955,3e-05,6.58371]
[1779295489568,33.67,77260.96,0.0,0.03964,3e-05,6.59564]
[1779295494603,33.66,77264.17,0.0,0.03972,3e-05,6.60705]
[1779295499638,33.66,77270.25,0.0,0.0399,3e-05,6.63158]
[1779295500946,33.66,77270.25,0.0,0.0399,3e-05,6.63158]
[1779295500994,33.66,77282.97,0.0,0.04032,3e-05,6.68912]
[1779295502638,33.65,77282.97,0.0,0.04031,3e-05,6.68769]
[1779295502667,33.65,77295.55,0.0,0.04073,3e-05,6.74557]
[1779295505140,33.65,77295.55,0.0,0.04072,3e-05,6.74473]
[1779295505226,33.65,77293.57,0.0,0.04064,3e-05,6.73392]
[1779295505631,33.65,77293.57,0.0,0.04064,3e-05,6.73392]
[1779295509712,33.64,77283.09,0.0,0.04026,3e-05,6.68183]
[1779295514742,33.64,77275.02,0.0,0.03997,3e-05,6.64129]
[1779295519779,33.63,77264.16,0.0,0.03958,3e-05,6.58856]
[1779295524814,33.63,77259.76,0.0,0.03942,3e-05,6.56576]
[1779295529850,33.62,77257.25,0.0,0.03932,3e-05,6.5518]
[1779295534886,33.62,77264.88,0.0,0.03953,3e-05,6.58132]
[1779295539921,33.62,77265.01,0.0,0.03952,3e-05,6.5793]
[1779295544956,33.61,77264.3,0.0,0.03948,3e-05,6.57366]
[1779295546020,33.61,77264.3,0.0,0.03948,3e-05,6.57366]
[1779295546047,33.61,77274.8,0.0,0.03982,3e-05,6.62098]
[1779295547980,33.61,77288.7,0.0,0.04028,3e-05,6.68356]
[1779295548984,33.61,77278.47,0.0,0.03993,3e-05,6.63604]
[1779295550906,33.61,77270.95,0.0,0.03968,3e-05,6.60115]
[1779295556033,33.6,77270.33,0.0,0.03963,3e-05,6.59537]
[1779295561072,33.6,77266.09,0.0,0.03948,3e-05,6.57359]
[1779295566108,33.59,77273.4,0.0,0.0397,3e-05,6.60435]
[1779295571144,33.59,77267.47,0.0,0.03949,3e-05,6.57497]
[1779295576180,33.59,77264.26,0.0,0.03936,3e-05,6.55821]
[1779295581214,33.58,77269.49,0.0,0.03952,3e-05,6.57977]
[1779295586249,33.58,77270.73,0.0,0.03954,3e-05,6.58314]
[1779295589790,33.58,77275.88,0.0,0.0397,3e-05,6.60516]
[1779295592294,33.57,77290.95,0.0,0.04018,3e-05,6.66991]
[1779295593852,33.57,77290.14,0.0,0.04015,3e-05,6.66559]
[1779295599343,33.57,77291.37,0.0,0.04016,3e-05,6.66744]
[1779295604377,33.56,77292.63,0.0,0.04018,3e-05,6.66997]
[1779295609412,33.56,77306.37,0.0,0.04061,3e-05,6.72982]
[1779295612093,33.55,77305.81,0.0,0.04058,3e-05,6.7257]
[1779295612163,33.55,77305.81,0.0,0.04058,3e-05,6.7257]
[1779295612433,33.55,77305.35,0.0,0.04056,3e-05,6.72282]
[1779295613084,33.55,77305.35,0.0,0.04056,3e-05,6.72282]
[1779295613171,33.55,77305.35,0.0,0.04056,3e-05,6.72282]
[1779295613440,33.55,77292.6,0.0,0.04013,3e-05,6.66336]
[1779295619454,33.55,77284.06,0.0,0.03982,3e-05,6.62033]
[1779295624614,33.54,77289.18,0.0,0.03997,3e-05,6.6415]
[1779295624678,33.54,77289.18,0.0,0.03997,3e-05,6.6415]
[1779295624709,33.54,77280.23,0.0,0.03967,3e-05,6.59994]
[1779295630559,33.54,77278.36,0.0,0.03958,3e-05,6.58797]
[1779295635594,33.53,77269.73,0.0,0.03928,3e-05,6.546]
[1779295637611,33.53,77283.57,0.0,0.03972,3e-05,6.60801]
[1779295642645,33.52,77273.78,0.0,0.03938,3e-05,6.56047]
[1779295647679,33.52,77278.19,0.0,0.0395,3e-05,6.57773]
[1779295651707,33.52,77269.47,0.0,0.03919,3e-05,6.53332]
[1779295656745,33.51,77268.35,0.0,0.03913,3e-05,6.52576]
[1779295661780,33.51,77262.64,0.0,0.03893,3e-05,6.49755]
[1779295662613,33.51,77262.64,0.0,0.03893,3e-05,6.49755]
[1779295663796,33.51,77248.1,0.0,0.03845,3e-05,6.43118]
[1779295665810,33.51,77263.01,0.0,0.03893,3e-05,6.49765]
[1779295666806,33.51,77263.01,0.0,0.03893,3e-05,6.49765]
[1779295672859,33.5,77262.63,0.0,0.03889,3e-05,6.4929]
[1779295677894,33.5,77263.49,0.0,0.0389,3e-05,6.49402]
[1779295682929,33.49,77264.97,0.0,0.03893,3e-05,6.4984]
[1779295687964,33.49,77270.27,0.0,0.03909,3e-05,6.51982]
[1779295693004,33.48,77271.35,0.0,0.0391,3e-05,6.52201]
[1779295698042,33.48,77268.24,0.0,0.03898,3e-05,6.50524]
[1779295703091,33.48,77265.55,0.0,0.03887,3e-05,6.49041]
[1779295705105,33.47,77255.3,0.0,0.03853,3e-05,6.44317]
[1779295710144,33.47,77256.53,0.0,0.03856,3e-05,6.44652]
[1779295715181,33.47,77248.37,0.0,0.03826,3e-05,6.40518]
[1779295720211,33.46,77252.15,0.0,0.03837,3e-05,6.42028]
[1779295725247,33.46,77245.47,0.0,0.03814,3e-05,6.38875]
[1779295730280,33.46,77241.92,0.0,0.03802,3e-05,6.37151]
[1779295731596,33.46,77236.6,0.0,0.03785,3e-05,6.34758]
[1779295732300,33.46,77224.04,0.0,0.03745,3e-05,6.29164]
[1779295735789,33.46,77223.53,0.0,0.03743,3e-05,6.28922]
[1779295741363,33.45,77225.25,0.0,0.03747,3e-05,6.29477]
[1779295746398,33.45,77233.61,0.0,0.03773,3e-05,6.33143]
[1779295747515,33.45,77233.61,0.0,0.03773,3e-05,6.33143]
[1779295750425,33.45,77256.12,0.0,0.03844,3e-05,6.43064]
[1779295752359,33.45,77259.34,0.0,0.03855,3e-05,6.44485]
[1779295757474,33.45,77263.27,0.0,0.03866,3e-05,6.46069]
[1779295762509,33.45,77264.48,0.0,0.03869,3e-05,6.46458]
[1779295769558,33.44,77267.94,0.0,0.03878,3e-05,6.47778]
[1779295774593,33.44,77272.67,0.0,0.03891,3e-05,6.49473]
[1779295779627,33.44,77269.47,0.0,0.03879,3e-05,6.47817]
[1779295784663,33.43,77275.26,0.0,0.03896,3e-05,6.50239]
[1779295789698,33.43,77272.81,0.0,0.03887,3e-05,6.48914]
[1779295794253,33.42,77265.36,0.0,0.0386,3e-05,6.45153]
[1779295794259,33.42,77267.3,0.0,0.03864,3e-05,6.45773]
[1779295799768,33.41,77262.83,0.0,0.03848,3e-05,6.43484]
[1779295804803,33.41,77268.36,0.0,0.03864,3e-05,6.45804]
[1779295809837,33.41,77266.18,0.0,0.03856,3e-05,6.44639]
[1779295812859,33.41,77277.04,0.0,0.0389,3e-05,6.4944]
[1779295814140,33.41,77277.04,0.0,0.0389,3e-05,6.4944]
[1779295814241,33.4,77280.26,0.0,0.039,3e-05,6.50811]
[1779295819908,33.4,77275.08,0.0,0.03882,3e-05,6.48243]
[1779295824472,33.4,77274.15,0.0,0.03876,3e-05,6.47511]
[1779295824630,33.4,77274.15,0.0,0.03876,3e-05,6.47511]
[1779295828464,33.39,77284.08,0.0,0.03905,3e-05,6.51471]
[1779295828563,33.38,77286.14,0.0,0.0391,3e-05,6.52221]
[1779295834111,33.38,77288.93,0.0,0.03917,3e-05,6.53087]
[1779295840054,33.38,77284.5,0.0,0.039,3e-05,6.50681]
[1779295841157,33.38,77284.5,0.0,0.039,3e-05,6.50681]
[1779295841248,33.37,77269.87,0.0,0.03851,3e-05,6.43967]
[1779295845285,33.37,77265.8,0.0,0.03837,3e-05,6.4206]
[1779295845301,33.37,77265.83,0.0,0.03837,3e-05,6.42004]
[1779295851128,33.36,77265.3,0.0,0.0383,3e-05,6.41011]
[1779295857170,33.35,77265.38,0.0,0.03825,3e-05,6.40425]
[1779295862206,33.34,77269.09,0.0,0.03833,3e-05,6.41478]
[1779295867239,33.33,77267.9,0.0,0.03824,3e-05,6.40197]
[1779295873281,33.32,77268.27,0.0,0.0382,3e-05,6.39639]
[1779295881305,33.3,77269.82,0.0,0.03818,3e-05,6.39381]
[1779295886371,33.29,77269.82,0.0,0.03813,3e-05,6.38789]
[1779295890110,33.28,77270.83,0.0,0.03814,3e-05,6.38891]
[1779295890403,33.28,77283.76,0.0,0.03855,3e-05,6.44606]
[1779295894992,33.28,77282.85,0.0,0.03849,3e-05,6.437]
[1779295895437,33.28,77282.5,0.0,0.03847,3e-05,6.43508]
[1779295900472,33.28,77272.61,0.0,0.03814,3e-05,6.38886]
[1779295903043,33.27,77263.82,0.0,0.03785,3e-05,6.34886]
[1779295903082,33.27,77263.82,0.0,0.03785,3e-05,6.34886]
[1779295903494,33.27,77263.34,0.0,0.03784,3e-05,6.34649]
[1779295904460,33.27,77263.34,0.0,0.03784,3e-05,6.34649]
[1779295904700,33.27,77263.34,0.0,0.03784,3e-05,6.34649]
[1779295904746,33.27,77255.79,0.0,0.03759,3e-05,6.31252]
[1779295909312,33.27,77254.82,0.0,0.03756,3e-05,6.3076]
[1779295909535,33.27,77255.29,0.0,0.03757,3e-05,6.30957]
[1779295914575,33.27,77253.61,0.0,0.03752,3e-05,6.3016]
[1779295918298,33.27,77253.66,0.0,0.03752,3e-05,6.30163]
[1779295918324,33.27,77253.66,0.0,0.03752,3e-05,6.30163]
[1779295918601,33.27,77252.56,0.0,0.03748,3e-05,6.29667]
[1779295920245,33.27,77251.35,0.0,0.03744,3e-05,6.29124]
[1779295920282,33.27,77251.35,0.0,0.03744,3e-05,6.29124]
[1779295920616,33.27,77252.06,0.0,0.03746,3e-05,6.29437]
[1779295924116,33.27,77253.68,0.0,0.03752,3e-05,6.3015]
[1779295924644,33.27,77254.79,0.0,0.03755,3e-05,6.30642]
[1779295929677,33.27,77259.17,0.0,0.03769,3e-05,6.32584]
[1779295934715,33.27,77255.17,0.0,0.03756,3e-05,6.30798]
[1779295939750,33.27,77255.19,0.0,0.03756,3e-05,6.30815]
[1779295942036,33.27,77257.34,0.0,0.03763,3e-05,6.31781]
[1779295942080,33.27,77257.34,0.0,0.03763,3e-05,6.31781]
[1779295942770,33.27,77258.21,0.0,0.03766,3e-05,6.32173]
[1779295943856,33.27,77267.17,0.0,0.03795,3e-05,6.36188]
[1779295943961,33.27,77267.17,0.0,0.03795,3e-05,6.36188]
[1779295944785,33.27,77267.43,0.0,0.03796,3e-05,6.36302]
[1779295949820,33.27,77269.42,0.0,0.03802,3e-05,6.37182]
[1779295954855,33.27,77265.14,0.0,0.03787,3e-05,6.34994]
[1779295959891,33.27,77265.25,0.0,0.03787,3e-05,6.3505]
[1779295965932,33.27,77256.38,0.0,0.03759,3e-05,6.31112]
[1779295970970,33.27,77255.78,0.0,0.03757,3e-05,6.30889]
[1779295976014,33.27,77260.21,0.0,0.03772,3e-05,6.32914]
[1779295981039,33.27,77255.51,0.0,0.03757,3e-05,6.30869]
[1779295983053,33.27,77244.75,0.0,0.03723,3e-05,6.26113]
[1779295988090,33.28,77244.75,0.0,0.03724,3e-05,6.26206]
[1779295993124,33.28,77249.5,0.0,0.03739,3e-05,6.28405]
[1779295998160,33.28,77248.56,0.0,0.03737,3e-05,6.28048]
[1779296003195,33.28,77254.87,0.0,0.03757,3e-05,6.30917]
[1779296008229,33.28,77249.97,0.0,0.03742,3e-05,6.28766]
[1779296013263,33.28,77252.34,0.0,0.03749,3e-05,6.29608]
[1779296018299,33.28,77238.08,0.0,0.03704,3e-05,6.2334]
[1779296023334,33.28,77236.69,0.0,0.037,3e-05,6.22812]
[1779296029375,33.28,77231.29,0.0,0.03684,3e-05,6.20542]
[1779296035418,33.29,77224.65,0.0,0.03664,3e-05,6.17749]
[1779296040454,33.29,77222.09,0.0,0.03657,3e-05,6.16739]
[1779296045497,33.29,77222.45,0.0,0.03659,3e-05,6.17013]
[1779296050527,33.29,77227.97,0.0,0.03677,3e-05,6.19554]
[1779296055561,33.29,77230.93,0.0,0.03687,3e-05,6.20943]
[1779296060600,33.3,77231.39,0.0,0.03689,3e-05,6.2122]
[1779296065631,33.3,77226.29,0.0,0.03673,3e-05,6.19049]
[1779296070666,33.3,77225.76,0.0,0.03672,3e-05,6.18907]
[1779296074694,33.3,77217.77,0.0,0.03646,3e-05,6.15221]
[1779296079729,33.3,77209.15,0.0,0.0362,3e-05,6.11569]
[1779296084763,33.3,77200.15,0.0,0.03594,3e-05,6.07792]
[1779296089799,33.31,77190.45,0.0,0.03565,3e-05,6.03747]
[1779296094833,33.31,77192.98,0.0,0.03574,3e-05,6.05022]
[1779296099873,33.31,77193.96,0.0,0.03578,3e-05,6.05609]
[1779296102896,33.31,77204.89,0.0,0.03613,3e-05,6.10444]
[1779296107930,33.32,77199.13,0.0,0.03596,3e-05,6.08047]
[1779296112965,33.32,77200.72,0.0,0.03601,3e-05,6.08856]
[1779296118000,33.32,77203.44,0.0,0.03611,3e-05,6.10146]
[1779296123039,33.32,77203.48,0.0,0.03611,3e-05,6.10262]
[1779296129084,33.32,77202.78,0.0,0.0361,3e-05,6.10072]
[1779296134118,33.32,77200.51,0.0,0.03602,3e-05,6.08925]
[1779296139154,33.33,77204.26,0.0,0.03615,3e-05,6.10653]
[1779296144205,33.33,77202.74,0.0,0.0361,3e-05,6.10067]
[1779296149241,33.33,77202.76,0.0,0.03611,3e-05,6.1016]
[1779296154279,33.33,77202.42,0.0,0.03611,3e-05,6.10082]
[1779296159313,33.33,77207.87,0.0,0.03628,3e-05,6.12524]
[1779296164349,33.33,77211.84,0.0,0.0364,3e-05,6.14294]
[1779296169384,33.33,77215.4,0.0,0.03652,3e-05,6.15888]
[1779296174418,33.33,77218.89,0.0,0.03663,3e-05,6.17454]
[1779296176360,33.33,77218.12,0.0,0.03661,3e-05,6.17123]
[1779296176529,33.33,77218.12,0.0,0.03661,3e-05,6.17123]
[1779296176535,33.33,77218.66,0.0,0.03662,3e-05,6.17375]
[1779296180027,33.33,77218.98,0.0,0.03663,3e-05,6.17524]
[1779296180071,33.33,77218.98,0.0,0.03663,3e-05,6.17524]
[1779296180461,33.33,77216.18,0.0,0.03655,3e-05,6.16313]
[1779296185495,33.33,77215.46,0.0,0.03653,3e-05,6.16061]
[1779296190531,33.34,77217.28,0.0,0.03659,3e-05,6.16918]
[1779296195567,33.34,77226.23,0.0,0.03686,3e-05,6.20641]
[1779296196735,33.34,77226.23,0.0,0.03686,3e-05,6.20641]
[1779296196862,33.34,77226.23,0.0,0.03686,3e-05,6.20641]
[1779296196891,33.34,77235.52,0.0,0.03715,3e-05,6.24749]
[1779296199814,33.34,77244.87,0.0,0.03745,3e-05,6.28904]
[1779296199896,33.34,77249.16,0.0,0.03759,3e-05,6.30808]
[1779296201235,33.34,77249.16,0.0,0.03759,3e-05,6.30803]
[1779296204779,33.34,77251.15,0.0,0.03765,3e-05,6.31669]
[1779296204882,33.34,77251.15,0.0,0.03765,3e-05,6.31669]
[1779296204892,33.34,77254.79,0.0,0.03777,3e-05,6.33285]
[1779296206592,33.34,77254.79,0.0,0.03776,3e-05,6.33277]
[1779296206721,33.34,77254.79,0.0,0.03776,3e-05,6.33277]
[1779296206815,33.34,77269.02,0.0,0.03822,3e-05,6.39645]
[1779296212689,33.33,77267.94,0.0,0.03818,3e-05,6.39051]
[1779296217723,33.33,77261.84,0.0,0.03798,3e-05,6.36254]
[1779296221761,33.33,77250.06,0.0,0.0376,3e-05,6.3096]
[1779296227093,33.33,77253.27,0.0,0.0377,3e-05,6.3239]
[1779296227171,33.33,77253.74,0.0,0.03772,3e-05,6.32599]
[1779296227792,33.33,77253.46,0.0,0.03771,3e-05,6.32474]
[1779296230045,33.33,77251.63,0.0,0.03765,3e-05,6.31658]
[1779296230102,33.33,77248.78,0.0,0.03756,3e-05,6.3039]
[1779296235849,33.33,77245.75,0.0,0.03746,3e-05,6.29077]
[1779296240883,33.33,77243.92,0.0,0.03741,3e-05,6.28306]
[1779296245918,33.33,77239.64,0.0,0.03728,3e-05,6.26458]
[1779296250955,33.33,77236.6,0.0,0.03718,3e-05,6.25168]
[1779296251159,33.33,77236.6,0.0,0.03718,3e-05,6.25168]
[1779296252968,33.34,77223.66,0.0,0.03676,3e-05,6.19233]
[1779296258005,33.33,77218.92,0.0,0.0366,3e-05,6.169]
[1779296261253,33.33,77210.51,0.0,0.03634,3e-05,6.13292]
[1779296262034,33.33,77209.84,0.0,0.03632,3e-05,6.12935]
[1779296267069,33.33,77207.92,0.0,0.03625,3e-05,6.11953]
[1779296269680,33.33,77212.1,0.0,0.03637,3e-05,6.13735]
[1779296270090,33.33,77211.59,0.0,0.03636,3e-05,6.13533]
[1779296276133,33.33,77214.46,0.0,0.03646,3e-05,6.149]
[1779296281167,33.33,77214.41,0.0,0.03646,3e-05,6.14967]
[1779296288218,33.33,77214.53,0.0,0.03647,3e-05,6.15142]
[1779296293253,33.34,77213.31,0.0,0.03644,3e-05,6.14697]
[1779296300302,33.34,77213.31,0.0,0.03645,3e-05,6.14815]
[1779296305337,33.34,77200.27,0.0,0.03605,3e-05,6.09208]
[1779296307217,33.34,77199.31,0.0,0.03602,3e-05,6.08815]
[1779296307894,33.34,77199.31,0.0,0.03602,3e-05,6.08815]
[1779296307901,33.34,77227.0,0.0,0.03689,3e-05,6.20982]
[1779296312386,33.34,77243.43,0.0,0.0374,3e-05,6.28007]
[1779296315663,33.34,77248.53,0.0,0.03756,3e-05,6.30258]
[1779296315738,33.34,77248.82,0.0,0.03756,3e-05,6.30368]
[1779296317031,33.34,77248.82,0.0,0.03756,3e-05,6.30368]
[1779296322457,33.34,77251.45,0.0,0.03765,3e-05,6.3149]
[1779296325479,33.34,77236.57,0.0,0.03717,3e-05,6.24865]
[1779296331521,33.34,77237.0,0.0,0.03719,3e-05,6.2508]
[1779296336557,33.34,77234.09,0.0,0.0371,3e-05,6.23817]
[1779296341591,33.34,77232.99,0.0,0.03706,3e-05,6.23367]
[1779296346633,33.34,77232.57,0.0,0.03705,3e-05,6.2323]
[1779296351665,33.34,77232.93,0.0,0.03707,3e-05,6.23431]
[1779296357707,33.34,77243.25,0.0,0.0374,3e-05,6.28017]
[1779296362745,33.34,77252.93,0.0,0.03771,3e-05,6.32326]
[1779296363297,33.34,77252.93,0.0,0.03771,3e-05,6.32326]
[1779296365764,33.34,77271.96,0.0,0.03832,3e-05,6.40838]
[1779296367406,33.34,77276.42,0.0,0.03846,3e-05,6.42832]
[1779296369682,33.34,77275.56,0.0,0.03843,3e-05,6.42426]
[1779296370800,33.34,77290.42,0.0,0.03891,3e-05,6.49098]
[1779296374044,33.34,77293.07,0.0,0.03898,3e-05,6.49984]
[1779296374107,33.34,77306.76,0.0,0.03943,3e-05,6.56196]
[1779296380870,33.33,77303.15,0.0,0.03929,3e-05,6.54272]
[1779296385906,33.33,77300.34,0.0,0.03918,3e-05,6.52802]
[1779296387859,33.33,77299.41,0.0,0.03915,3e-05,6.52341]
[1779296387899,33.33,77299.41,0.0,0.03915,3e-05,6.52341]
[1779296387982,33.33,77297.99,0.0,0.0391,3e-05,6.51657]
[1779296389796,33.33,77297.99,0.0,0.0391,3e-05,6.51621]
[1779296389924,33.33,77297.99,0.0,0.0391,3e-05,6.51621]
[1779296389994,33.33,77295.81,0.0,0.03902,3e-05,6.50593]
[1779296392594,33.33,77295.93,0.0,0.03902,3e-05,6.50581]
[1779296392956,33.33,77284.36,0.0,0.03864,3e-05,6.45298]
[1779296397079,33.33,77284.42,0.0,0.03864,3e-05,6.45253]
[1779296397126,33.33,77286.32,0.0,0.0387,3e-05,6.46087]
[1779296403026,33.32,77276.67,0.0,0.03837,3e-05,6.41587]
[1779296407080,33.32,77276.8,0.0,0.03837,3e-05,6.41585]
[1779296407225,33.32,77276.8,0.0,0.03837,3e-05,6.41585]
[1779296407241,33.32,77252.93,0.0,0.0376,3e-05,6.30865]
[1779296409020,33.32,77252.93,0.0,0.0376,3e-05,6.30846]
[1779296409083,33.32,77250.95,0.0,0.03754,3e-05,6.2996]
[1779296412809,33.32,77258.48,0.0,0.03778,3e-05,6.3331]
[1779296412955,33.32,77258.48,0.0,0.03778,3e-05,6.3331]
[1779296413111,33.32,77255.28,0.0,0.03768,3e-05,6.31875]
[1779296418152,33.32,77263.19,0.0,0.03793,3e-05,6.35395]
[1779296422085,33.32,77264.4,0.0,0.03796,3e-05,6.35907]
[1779296422179,33.32,77267.63,0.0,0.03807,3e-05,6.37356]
[1779296427209,33.32,77265.21,0.0,0.03799,3e-05,6.36201]
[1779296432245,33.32,77270.4,0.0,0.03813,3e-05,6.3819]
[1779296433685,33.32,77270.16,0.0,0.03812,3e-05,6.38065]
[1779296434208,33.32,77270.16,0.0,0.03812,3e-05,6.38065]
[1779296434264,33.32,77262.67,0.0,0.03788,3e-05,6.34706]
[1779296435274,33.32,77232.05,0.0,0.03691,3e-05,6.2107]
[1779296438113,33.32,77232.61,0.0,0.03693,3e-05,6.21338]
[1779296438293,33.32,77232.15,0.0,0.03691,3e-05,6.21145]
[1779296439081,33.32,77232.15,0.0,0.03691,3e-05,6.21145]
[1779296439299,33.32,77232.27,0.0,0.03692,3e-05,6.2121]
[1779296441371,33.32,77232.2,0.0,0.03691,3e-05,6.2119]
[1779296441496,33.32,77232.2,0.0,0.03691,3e-05,6.2119]
[1779296442330,33.32,77252.0,0.0,0.03754,3e-05,6.29989]
[1779296442884,33.32,77252.0,0.0,0.03754,3e-05,6.29989]
[1779296443337,33.32,77255.29,0.0,0.03765,3e-05,6.31454]
[1779296446854,33.32,77253.63,0.0,0.0376,3e-05,6.30709]
[1779296446889,33.32,77254.4,0.0,0.03762,3e-05,6.3105]
[1779296452403,33.32,77262.51,0.0,0.03788,3e-05,6.34653]
[1779296457435,33.32,77261.78,0.0,0.03785,3e-05,6.34307]
[1779296462471,33.32,77263.29,0.0,0.0379,3e-05,6.34961]
[1779296467511,33.32,77262.14,0.0,0.03786,3e-05,6.34422]
[1779296471534,33.32,77272.12,0.0,0.03818,3e-05,6.38875]
[1779296477576,33.32,77275.92,0.0,0.0383,3e-05,6.40506]
[1779296482613,33.31,77274.77,0.0,0.03826,3e-05,6.39916]
[1779296487649,33.31,77273.51,0.0,0.03821,3e-05,6.3928]
[1779296492682,33.31,77276.3,0.0,0.03828,3e-05,6.40205]
[1779296497719,33.31,77275.85,0.0,0.03826,3e-05,6.39909]
[1779296502753,33.31,77268.1,0.0,0.038,3e-05,6.3635]
[1779296507788,33.31,77267.78,0.0,0.03799,3e-05,6.36134]
[1779296510067,33.31,77268.79,0.0,0.03802,3e-05,6.36576]
[1779296510108,33.31,77268.79,0.0,0.03802,3e-05,6.36576]
[1779296510136,33.31,77270.99,0.0,0.03809,3e-05,6.37552]
[1779296512057,33.31,77270.99,0.0,0.03809,3e-05,6.3754]
[1779296512094,33.31,77270.99,0.0,0.03809,3e-05,6.3754]
[1779296512175,33.31,77272.6,0.0,0.03814,3e-05,6.38251]
[1779296515707,33.31,77279.43,0.0,0.03836,3e-05,6.41279]
[1779296515771,33.31,77279.43,0.0,0.03836,3e-05,6.41279]
[1779296515843,33.31,77279.2,0.0,0.03835,3e-05,6.41157]
[1779296520879,33.3,77278.79,0.0,0.03833,3e-05,6.4088]
[1779296525914,33.3,77277.65,0.0,0.03829,3e-05,6.40273]
[1779296527928,33.3,77266.6,0.0,0.03793,3e-05,6.35282]
[1779296532964,33.3,77262.82,0.0,0.0378,3e-05,6.33543]
[1779296538003,33.3,77265.46,0.0,0.03788,3e-05,6.34669]
[1779296541025,33.3,77275.2,0.0,0.03819,3e-05,6.39]
[1779296546059,33.3,77284.52,0.0,0.03849,3e-05,6.43099]
[1779296551095,33.3,77284.12,0.0,0.03845,3e-05,6.42529]
[1779296556131,33.29,77280.33,0.0,0.03832,3e-05,6.40681]
[1779296561166,33.29,77270.87,0.0,0.038,3e-05,6.36326]
[1779296565194,33.29,77259.63,0.0,0.03764,3e-05,6.31232]
[1779296566044,33.29,77259.63,0.0,0.03764,3e-05,6.31232]
[1779296566131,33.29,77259.63,0.0,0.03764,3e-05,6.31232]
[1779296566209,33.29,77254.27,0.0,0.03747,3e-05,6.28832]
[1779296567818,33.29,77254.27,0.0,0.03747,3e-05,6.28822]
[1779296567879,33.29,77254.27,0.0,0.03747,3e-05,6.28822]
[1779296568215,33.29,77254.26,0.0,0.03747,3e-05,6.28811]
[1779296573251,33.29,77254.96,0.0,0.03749,3e-05,6.29095]
[1779296578290,33.29,77256.99,0.0,0.03755,3e-05,6.2998]
[1779296583322,33.29,77257.97,0.0,0.03758,3e-05,6.30403]
[1779296584732,33.29,77258.54,0.0,0.0376,3e-05,6.30655]
[1779296584816,33.29,77258.54,0.0,0.0376,3e-05,6.30655]
[1779296585335,33.29,77259.41,0.0,0.03763,3e-05,6.31042]
[1779296585732,33.29,77259.41,0.0,0.03763,3e-05,6.31042]
[1779296585825,33.29,77259.41,0.0,0.03763,3e-05,6.31042]
[1779296586344,33.29,77259.54,0.0,0.03763,3e-05,6.31098]
[1779296591378,33.29,77259.61,0.0,0.03763,3e-05,6.31122]
[1779296596415,33.29,77261.06,0.0,0.03768,3e-05,6.3177]
[1779296601449,33.29,77262.71,0.0,0.03773,3e-05,6.32509]
[1779296606483,33.29,77255.32,0.0,0.0375,3e-05,6.29232]
[1779296611526,33.29,77251.92,0.0,0.03738,3e-05,6.27507]
[1779296616557,33.29,77252.58,0.0,0.0374,3e-05,6.27864]
[1779296621591,33.29,77252.95,0.0,0.03742,3e-05,6.28096]
[1779296626625,33.29,77251.95,0.0,0.03739,3e-05,6.27723]
[1779296631661,33.3,77253.93,0.0,0.03746,3e-05,6.28685]
[1779296636665,33.3,77254.36,0.0,0.03749,3e-05,6.29141]
[1779296646735,33.31,77254.71,0.0,0.03756,3e-05,6.30074]
[1779296651801,33.32,77251.15,0.0,0.03748,3e-05,6.28878]
[1779296656836,33.33,77250.27,0.0,0.03748,3e-05,6.28884]
[1779296661876,33.33,77247.12,0.0,0.03741,3e-05,6.27883]
[1779296662882,33.33,77235.47,0.0,0.03704,3e-05,6.22801]
[1779296667917,33.34,77231.03,0.0,0.03694,3e-05,6.21283]
[1779296672953,33.35,77231.49,0.0,0.03696,3e-05,6.21594]
[1779296677987,33.35,77228.41,0.0,0.03689,3e-05,6.20529]
[1779296683022,33.36,77224.28,0.0,0.03677,3e-05,6.18934]
[1779296688057,33.36,77218.14,0.0,0.0366,3e-05,6.16451]
[1779296694099,33.36,77217.89,0.0,0.03661,3e-05,6.1659]
[1779296699166,33.37,77211.55,0.0,0.03642,3e-05,6.13979]
[1779296699268,33.37,77205.88,0.0,0.03625,3e-05,6.1155]
[1779296703170,33.37,77215.8,0.0,0.03657,3e-05,6.16061]
[1779296708204,33.37,77216.75,0.0,0.03661,3e-05,6.16664]
[1779296713240,33.38,77214.66,0.0,0.03656,3e-05,6.1593]
[1779296718275,33.38,77201.35,0.0,0.03616,3e-05,6.10297]
[1779296723312,33.38,77198.86,0.0,0.0361,3e-05,6.09434]
[1779296728348,33.39,77197.85,0.0,0.03608,3e-05,6.09212]
[1779296732375,33.39,77189.91,0.0,0.03584,3e-05,6.05685]
[1779296734390,33.39,77179.35,0.0,0.03552,3e-05,6.01222]
[1779296739425,33.39,77177.16,0.0,0.03547,3e-05,6.00556]
[1779296740028,33.39,77177.16,0.0,0.03547,3e-05,6.00556]
[1779296740431,33.4,77171.22,0.0,0.0353,3e-05,5.98063]
[1779296743979,33.4,77173.91,0.0,0.03539,3e-05,5.99405]
[1779296744460,33.4,77173.66,0.0,0.03539,3e-05,5.9936]
[1779296749495,33.4,77177.63,0.0,0.03553,3e-05,6.01375]
[1779296754532,33.41,77180.08,0.0,0.03563,3e-05,6.02736]
[1779296759565,33.41,77186.64,0.0,0.03585,3e-05,6.0587]
[1779296765608,33.42,77187.86,0.0,0.03591,3e-05,6.06733]
[1779296770643,33.43,77193.09,0.0,0.03609,3e-05,6.09272]
[1779296775679,33.43,77194.48,0.0,0.03616,3e-05,6.1013]
[1779296777693,33.43,77207.55,0.0,0.03657,3e-05,6.15926]
[1779296782729,33.43,77208.04,0.0,0.0366,3e-05,6.16331]
[1779296787762,33.44,77206.49,0.0,0.03656,3e-05,6.15843]
[1779296792798,33.44,77206.37,0.0,0.03656,3e-05,6.15728]
[1779296797839,33.44,77211.79,0.0,0.03674,3e-05,6.18278]
[1779296802867,33.45,77210.63,0.0,0.03672,3e-05,6.17934]
[1779296805492,33.45,77210.1,0.0,0.0367,3e-05,6.17735]
[1779296805552,33.45,77210.1,0.0,0.0367,3e-05,6.17735]
[1779296805645,33.45,77221.75,0.0,0.03707,3e-05,6.22913]
[1779296807248,33.45,77221.75,0.0,0.03707,3e-05,6.22913]
[1779296807301,33.45,77235.27,0.0,0.0375,3e-05,6.28928]
[1779296809249,33.45,77235.27,0.0,0.0375,3e-05,6.28928]
[1779296809291,33.45,77235.27,0.0,0.0375,3e-05,6.28928]
[1779296809317,33.45,77235.77,0.0,0.03752,3e-05,6.29179]
[1779296816965,33.45,77238.36,0.0,0.03761,3e-05,6.30428]
[1779296822002,33.45,77236.52,0.0,0.03756,3e-05,6.29689]
[1779296827036,33.45,77236.29,0.0,0.03756,3e-05,6.29668]
[1779296833080,33.45,77235.9,0.0,0.03755,3e-05,6.29588]
[1779296835094,33.46,77246.31,0.0,0.03788,3e-05,6.34244]
[1779296840129,33.46,77251.07,0.0,0.03804,3e-05,6.36407]
[1779296845714,33.46,77253.24,0.0,0.03811,3e-05,6.37407]
[1779296847178,33.46,77265.4,0.0,0.03851,3e-05,6.42887]
[1779296852215,33.46,77277.2,0.0,0.03888,3e-05,6.47932]
[1779296858255,33.46,77278.08,0.0,0.03891,3e-05,6.48362]
[1779296863291,33.46,77273.88,0.0,0.03878,3e-05,6.46644]
[1779296868327,33.46,77269.67,0.0,0.03866,3e-05,6.44941]
[1779296873361,33.47,77273.09,0.0,0.03879,3e-05,6.4668]
[1779296878396,33.47,77269.66,0.0,0.03869,3e-05,6.45323]
[1779296883432,33.47,77259.56,0.0,0.03838,3e-05,6.40982]
[1779296888467,33.48,77255.83,0.0,0.03827,3e-05,6.39554]
[1779296893500,33.48,77252.77,0.0,0.03819,3e-05,6.38434]
[1779296898536,33.48,77253.61,0.0,0.03824,3e-05,6.39077]
[1779296903571,33.49,77255.88,0.0,0.03833,3e-05,6.40353]
[1779296908606,33.49,77257.52,0.0,0.0384,3e-05,6.4134]
[1779296913642,33.5,77258.1,0.0,0.03843,3e-05,6.41591]
[1779296918677,33.5,77260.69,0.0,0.03853,3e-05,6.43]
[1779296923712,33.51,77261.72,0.0,0.03858,3e-05,6.43703]
[1779296928747,33.51,77260.09,0.0,0.03854,3e-05,6.43209]
[1779296929754,33.51,77248.16,0.0,0.03816,3e-05,6.37911]
[1779296934788,33.51,77244.75,0.0,0.03807,3e-05,6.36673]
[1779296939824,33.52,77242.21,0.0,0.03801,3e-05,6.35824]
[1779296944860,33.52,77252.03,0.0,0.03835,3e-05,6.40476]
[1779296949895,33.53,77250.61,0.0,0.03832,3e-05,6.40087]
[1779296954930,33.53,77251.74,0.0,0.03837,3e-05,6.40847]
[1779296959965,33.54,77257.19,0.0,0.03857,3e-05,6.43527]
[1779296965001,33.54,77259.78,0.0,0.03867,3e-05,6.44913]
[1779296970041,33.54,77271.77,0.0,0.03907,3e-05,6.50521]
[1779296975075,33.55,77270.39,0.0,0.03903,3e-05,6.49813]
[1779296980109,33.55,77269.72,0.0,0.03902,3e-05,6.49686]
[1779296985148,33.55,77269.41,0.0,0.03902,3e-05,6.49723]
[1779296990188,33.55,77269.53,0.0,0.03904,3e-05,6.49953]
[1779296995224,33.56,77264.55,0.0,0.03889,3e-05,6.47883]
[1779297000259,33.56,77267.89,0.0,0.03901,3e-05,6.49579]
[1779297005294,33.56,77262.1,0.0,0.03884,3e-05,6.47147]
[1779297006303,33.56,77251.85,0.0,0.03851,3e-05,6.42579]
[1779297011336,33.57,77246.37,0.0,0.03835,3e-05,6.40415]
[1779297016373,33.57,77243.81,0.0,0.03829,3e-05,6.39507]
[1779297021407,33.58,77243.76,0.0,0.0383,3e-05,6.3971]
[1779297026444,33.58,77241.69,0.0,0.03825,3e-05,6.39004]
[1779297028457,33.58,77259.16,0.0,0.03882,3e-05,6.46908]
[1779297033495,33.58,77265.36,0.0,0.03902,3e-05,6.49596]
[1779297038527,33.59,77279.66,0.0,0.0395,3e-05,6.5619]
[1779297044570,33.59,77281.42,0.0,0.03956,3e-05,6.57083]
[1779297049604,33.59,77284.99,0.0,0.03969,3e-05,6.58777]
[1779297051983,33.59,77283.54,0.0,0.03964,3e-05,6.58127]
[1779297052631,33.59,77265.12,0.0,0.03903,3e-05,6.49802]
[1779297056101,33.59,77265.27,0.0,0.03905,3e-05,6.49949]
[1779297056656,33.59,77266.19,0.0,0.03908,3e-05,6.5039]
[1779297061691,33.59,77272.43,0.0,0.03929,3e-05,6.53329]
[1779297066725,33.59,77272.1,0.0,0.03929,3e-05,6.53288]
[1779297071763,33.6,77278.47,0.0,0.0395,3e-05,6.56261]
[1779297074137,33.6,77277.09,0.0,0.03946,3e-05,6.55666]
[1779297074148,33.6,77277.09,0.0,0.03946,3e-05,6.55666]
[1779297074150,33.6,77277.09,0.0,0.03946,3e-05,6.55666]
[1779297074794,33.6,77277.35,0.0,0.03947,3e-05,6.55799]
[1779297076099,33.6,77277.35,0.0,0.03947,3e-05,6.55799]
[1779297076168,33.6,77277.35,0.0,0.03947,3e-05,6.55799]
[1779297076798,33.6,77277.89,0.0,0.03949,3e-05,6.56074]
[1779297081833,33.6,77275.68,0.0,0.03942,3e-05,6.55141]
[1779297087875,33.6,77275.27,0.0,0.03942,3e-05,6.55035]
[1779297092910,33.6,77276.17,0.0,0.03943,3e-05,6.55242]
[1779297098955,33.6,77280.55,0.0,0.03958,3e-05,6.57287]
[1779297103989,33.6,77271.16,0.0,0.03928,3e-05,6.53071]
[1779297109025,33.6,77270.31,0.0,0.03925,3e-05,6.52751]
[1779297110502,33.6,77269.25,0.0,0.03922,3e-05,6.52284]
[1779297111039,33.6,77264.73,0.0,0.03907,3e-05,6.50254]
[1779297115364,33.6,77262.33,0.0,0.039,3e-05,6.49245]
[1779297116073,33.6,77263.38,0.0,0.03904,3e-05,6.49737]
[1779297121110,33.61,77266.15,0.0,0.03913,3e-05,6.51068]
[1779297126146,33.61,77275.69,0.0,0.03945,3e-05,6.55453]
[1779297129167,33.61,77265.79,0.0,0.03913,3e-05,6.50998]
[1779297132818,33.61,77261.38,0.0,0.03899,3e-05,6.49035]
[1779297132916,33.61,77257.15,0.0,0.03885,3e-05,6.47165]
[1779297138230,33.61,77258.72,0.0,0.03891,3e-05,6.47967]
[1779297143264,33.61,77264.09,0.0,0.03909,3e-05,6.50477]
[1779297148299,33.61,77257.7,0.0,0.03889,3e-05,6.47665]
[1779297152327,33.61,77245.08,0.0,0.03847,3e-05,6.41817]
[1779297157362,33.62,77246.92,0.0,0.03854,3e-05,6.42783]
[1779297162399,33.62,77249.58,0.0,0.03864,3e-05,6.44122]
[1779297167436,33.62,77254.55,0.0,0.03881,3e-05,6.46531]
[1779297172477,33.62,77263.63,0.0,0.03911,3e-05,6.50728]
[1779297177502,33.62,77264.62,0.0,0.03915,3e-05,6.51289]
[1779297182538,33.63,77270.41,0.0,0.03935,3e-05,6.54021]
[1779297187574,33.63,77278.14,0.0,0.03961,3e-05,6.57586]
[1779297189588,33.63,77268.24,0.0,0.03929,3e-05,6.53119]
[1779297194623,33.63,77266.07,0.0,0.03922,3e-05,6.52222]
[1779297199659,33.63,77268.13,0.0,0.0393,3e-05,6.53227]
[1779297204693,33.63,77271.0,0.0,0.03939,3e-05,6.54585]
[1779297209729,33.63,77270.47,0.0,0.03938,3e-05,6.54395]
[1779297214763,33.63,77270.1,0.0,0.03936,3e-05,6.54016]
[1779297219801,33.63,77271.68,0.0,0.03941,3e-05,6.54779]
[1779297220762,33.63,77271.68,0.0,0.03941,3e-05,6.54779]
[1779297220828,33.63,77271.61,0.0,0.03941,3e-05,6.54755]
[1779297221822,33.63,77300.96,0.0,0.04039,3e-05,6.6816]
[1779297222353,33.63,77300.96,0.0,0.04039,3e-05,6.6816]
[1779297222831,33.63,77368.05,0.0,0.04269,4e-05,6.99464]
[1779297223848,33.62,77396.32,0.0,0.04364,4e-05,7.12274]
[1779297224842,33.61,77385.94,0.0,0.04321,4e-05,7.06478]
[1779297225863,33.61,77367.53,0.0,0.04256,4e-05,6.9773]
[1779297226869,33.61,77350.77,0.0,0.04197,3e-05,6.89695]
[1779297229646,33.61,77357.11,0.0,0.04218,3e-05,6.92584]
[1779297229891,33.61,77340.75,0.0,0.04161,3e-05,6.84857]
[1779297230826,33.61,77340.75,0.0,0.04161,3e-05,6.84857]
[1779297230901,33.61,77338.66,0.0,0.04153,3e-05,6.83843]
[1779297235933,33.6,77337.82,0.0,0.04149,3e-05,6.83276]
[1779297239961,33.6,77350.18,0.0,0.04191,3e-05,6.88932]
[1779297244998,33.6,77357.31,0.0,0.04214,3e-05,6.92066]
[1779297248019,33.6,77367.29,0.0,0.04248,3e-05,6.96644]
[1779297253057,33.59,77367.4,0.0,0.04246,3e-05,6.96442]
[1779297258092,33.59,77369.98,0.0,0.04253,4e-05,6.97412]
[1779297263128,33.58,77371.94,0.0,0.04258,4e-05,6.98119]
[1779297268165,33.58,77363.11,0.0,0.04226,3e-05,6.93706]
[1779297270175,33.58,77347.06,0.0,0.0417,3e-05,6.86086]
[1779297271183,33.58,77337.24,0.0,0.04134,3e-05,6.81203]
[1779297276218,33.58,77338.23,0.0,0.04137,3e-05,6.81566]
[1779297281254,33.57,77337.85,0.0,0.04135,3e-05,6.8129]
[1779297286288,33.57,77343.66,0.0,0.04154,3e-05,6.83879]
[1779297291323,33.57,77342.78,0.0,0.0415,3e-05,6.83343]
[1779297296357,33.57,77343.91,0.0,0.04153,3e-05,6.83746]
[1779297301409,33.57,77344.21,0.0,0.04153,3e-05,6.83754]
[1779297305427,33.56,77354.28,0.0,0.04187,3e-05,6.88347]
[1779297308448,33.56,77343.87,0.0,0.0415,3e-05,6.83374]
[1779297313484,33.56,77344.35,0.0,0.04151,3e-05,6.83466]
[1779297318518,33.56,77336.72,0.0,0.04124,3e-05,6.79785]
[1779297323560,33.56,77337.47,0.0,0.04125,3e-05,6.80026]
[1779297328588,33.56,77337.56,0.0,0.04125,3e-05,6.79955]
[1779297333624,33.55,77330.95,0.0,0.041,3e-05,6.76521]
[1779297338658,33.55,77327.62,0.0,0.04088,3e-05,6.74887]
[1779297343692,33.55,77324.08,0.0,0.04075,3e-05,6.73152]
[1779297348728,33.55,77316.92,0.0,0.04051,3e-05,6.6979]
[1779297353764,33.55,77315.1,0.0,0.04044,3e-05,6.6891]
[1779297358798,33.55,77314.25,0.0,0.04041,3e-05,6.68475]
[1779297363845,33.55,77312.42,0.0,0.04035,3e-05,6.67589]
[1779297369886,33.55,77318.84,0.0,0.04056,3e-05,6.70483]
[1779297374922,33.55,77313.51,0.0,0.04037,3e-05,6.67953]
[1779297379957,33.55,77309.95,0.0,0.04025,3e-05,6.66275]
[1779297384999,33.54,77313.53,0.0,0.04037,3e-05,6.67874]
[1779297390033,33.54,77325.71,0.0,0.04077,3e-05,6.73436]
[1779297391259,33.54,77325.71,0.0,0.04077,3e-05,6.73436]
[1779297391363,33.54,77325.71,0.0,0.04077,3e-05,6.73436]
[1779297391366,33.54,77325.71,0.0,0.04077,3e-05,6.73436]
[1779297391402,33.54,77343.3,0.0,0.04136,3e-05,6.8133]
[1779297392729,33.54,77343.3,0.0,0.04136,3e-05,6.81306]
[1779297392794,33.54,77343.3,0.0,0.04136,3e-05,6.81306]
[1779297393055,33.54,77347.48,0.0,0.0415,3e-05,6.83227]
[1779297398089,33.54,77345.77,0.0,0.04142,3e-05,6.82254]
[1779297403125,33.54,77346.97,0.0,0.04145,3e-05,6.82645]
[1779297407133,33.54,77337.72,0.0,0.04113,3e-05,6.78239]
[1779297407169,33.54,77325.39,0.0,0.04071,3e-05,6.7249]
[1779297411087,33.53,77327.21,0.0,0.04077,3e-05,6.73277]
[1779297411188,33.53,77327.46,0.0,0.04077,3e-05,6.73377]
[1779297416218,33.53,77320.66,0.0,0.04054,3e-05,6.70145]
[1779297418232,33.53,77310.97,0.0,0.04021,3e-05,6.65653]
[1779297423268,33.53,77303.28,0.0,0.03995,3e-05,6.62102]
[1779297426287,33.53,77291.82,0.0,0.03957,3e-05,6.56861]
[1779297431322,33.53,77297.76,0.0,0.03977,3e-05,6.59603]
[1779297436358,33.53,77303.99,0.0,0.03997,3e-05,6.62454]
[1779297441403,33.53,77323.19,0.0,0.04062,3e-05,6.71283]
[1779297446448,33.53,77319.68,0.0,0.0405,3e-05,6.69597]
[1779297452465,33.53,77323.47,0.0,0.0406,3e-05,6.71]
[1779297457530,33.53,77331.26,0.0,0.04086,3e-05,6.74508]
[1779297462829,33.53,77325.76,0.0,0.04067,3e-05,6.71865]
[1779297465584,33.53,77310.25,0.0,0.04014,3e-05,6.64642]
[1779297470619,33.52,77306.44,0.0,0.04001,3e-05,6.62852]
[1779297475653,33.52,77306.24,0.0,0.04,3e-05,6.62728]
[1779297480692,33.52,77309.04,0.0,0.04009,3e-05,6.63977]
[1779297485724,33.52,77311.09,0.0,0.04016,3e-05,6.64886]
[1779297490759,33.52,77316.63,0.0,0.04034,3e-05,6.67374]
[1779297495794,33.52,77319.18,0.0,0.04042,3e-05,6.68476]
[1779297500841,33.52,77317.84,0.0,0.04037,3e-05,6.67782]
[1779297505875,33.52,77324.86,0.0,0.0406,3e-05,6.7092]
[1779297507896,33.52,77338.6,0.0,0.04106,3e-05,6.77241]
[1779297512933,33.51,77342.84,0.0,0.04118,3e-05,6.78779]
[1779297516960,33.51,77353.22,0.0,0.04152,3e-05,6.83496]
[1779297523002,33.51,77355.44,0.0,0.04158,3e-05,6.84301]
[1779297523587,33.51,77355.44,0.0,0.04158,3e-05,6.84301]
[1779297524016,33.51,77357.83,0.0,0.04166,3e-05,6.85383]
[1779297527637,33.51,77366.25,0.0,0.04194,3e-05,6.8921]
[1779297528039,33.51,77367.08,0.0,0.04197,3e-05,6.89556]
[1779297533074,33.5,77364.4,0.0,0.04186,3e-05,6.88072]
[1779297538112,33.5,77364.89,0.0,0.04186,3e-05,6.88091]
[1779297543150,33.49,77366.15,0.0,0.04188,3e-05,6.88424]
[1779297549189,33.49,77365.26,0.0,0.04184,3e-05,6.87816]
[1779297554223,33.49,77377.99,0.0,0.04227,3e-05,6.93681]
[1779297558254,33.48,77392.92,0.0,0.04278,4e-05,7.00522]
[1779297563289,33.48,77390.74,0.0,0.04268,4e-05,6.99212]
[1779297567318,33.48,77402.5,0.0,0.04308,4e-05,7.04592]
[1779297572355,33.47,77400.93,0.0,0.04298,4e-05,7.03254]
[1779297577387,33.47,77394.41,0.0,0.04273,4e-05,6.99848]
[1779297579401,33.47,77382.07,0.0,0.04229,3e-05,6.93874]
[1779297584436,33.46,77385.18,0.0,0.04238,4e-05,6.95106]
[1779297589472,33.46,77391.23,0.0,0.04257,4e-05,6.97709]
[1779297591491,33.46,77403.13,0.0,0.04298,4e-05,7.03263]
[1779297596521,33.45,77411.75,0.0,0.04326,4e-05,7.07036]
[1779297601556,33.44,77412.96,0.0,0.04328,4e-05,7.07257]
[1779297606594,33.44,77420.13,0.0,0.04351,4e-05,7.10338]
[1779297609615,33.43,77434.25,0.0,0.044,4e-05,7.16922]
[1779297614651,33.43,77437.57,0.0,0.04409,4e-05,7.18107]
[1779297619686,33.42,77428.68,0.0,0.04373,4e-05,7.13411]
[1779297624721,33.42,77428.41,0.0,0.0437,4e-05,7.12925]
[1779297629764,33.41,77431.54,0.0,0.04378,4e-05,7.14083]
[1779297630773,33.41,77443.21,0.0,0.0442,4e-05,7.19665]
[1779297635808,33.4,77446.73,0.0,0.04428,4e-05,7.20687]
[1779297640843,33.4,77450.69,0.0,0.04439,4e-05,7.22205]
[1779297645878,33.39,77443.02,0.0,0.04408,4e-05,7.18072]
[1779297650913,33.38,77440.95,0.0,0.04398,4e-05,7.16648]
[1779297653934,33.38,77450.58,0.0,0.04432,4e-05,7.21184]
[1779297658972,33.38,77452.3,0.0,0.04435,4e-05,7.21646]
[1779297664029,33.37,77457.98,0.0,0.04452,4e-05,7.23967]
[1779297669066,33.36,77451.38,0.0,0.04425,4e-05,7.20371]
[1779297674099,33.36,77459.57,0.0,0.04453,4e-05,7.24013]
[1779297679137,33.35,77457.88,0.0,0.04444,4e-05,7.22819]
[1779297684173,33.35,77460.02,0.0,0.04449,4e-05,7.23503]
[1779297689207,33.34,77461.42,0.0,0.04451,4e-05,7.23816]
[1779297693234,33.34,77452.8,0.0,0.04416,4e-05,7.19051]
[1779297698269,33.33,77445.6,0.0,0.04387,4e-05,7.1524]
[1779297703304,33.33,77446.69,0.0,0.04389,4e-05,7.15454]
[1779297708339,33.32,77447.5,0.0,0.04389,4e-05,7.15535]
[1779297713374,33.32,77448.03,0.0,0.04389,4e-05,7.15479]
[1779297714381,33.31,77438.04,0.0,0.04352,4e-05,7.1058]
[1779297716396,33.31,77449.22,0.0,0.04392,4e-05,7.15881]
[1779297721430,33.31,77456.21,0.0,0.04415,4e-05,7.18954]
[1779297726464,33.3,77451.02,0.0,0.04393,4e-05,7.16095]
[1779297731500,33.3,77456.69,0.0,0.04411,4e-05,7.18503]
[1779297736536,33.29,77456.1,0.0,0.04406,4e-05,7.17859]
[1779297741589,33.29,77456.81,0.0,0.04406,4e-05,7.17844]
[1779297746623,33.28,77457.32,0.0,0.04405,4e-05,7.17725]
[1779297751659,33.27,77458.21,0.0,0.04404,4e-05,7.17514]
[1779297756694,33.27,77455.33,0.0,0.04391,4e-05,7.15759]
[1779297759715,33.27,77466.93,0.0,0.04432,4e-05,7.21195]
[1779297765757,33.26,77465.28,0.0,0.04422,4e-05,7.19938]
[1779297770792,33.25,77469.56,0.0,0.04435,4e-05,7.21676]
[1779297776835,33.25,77473.26,0.0,0.04445,4e-05,7.23048]
[1779297781870,33.24,77473.89,0.0,0.04445,4e-05,7.22997]
[1779297786907,33.24,77472.25,0.0,0.04436,4e-05,7.21847]
[1779297790191,33.23,77468.37,0.0,0.04421,4e-05,7.19812]
[1779297790282,33.23,77468.37,0.0,0.04421,4e-05,7.19812]
[1779297790285,33.23,77468.37,0.0,0.04421,4e-05,7.19812]
[1779297790317,33.23,77476.51,0.0,0.0445,4e-05,7.23661]
[1779297792102,33.23,77476.51,0.0,0.0445,4e-05,7.23661]
[1779297792195,33.23,77476.51,0.0,0.0445,4e-05,7.23661]
[1779297792260,33.23,77480.67,0.0,0.04464,4e-05,7.25553]
[1779297797984,33.22,77477.45,0.0,0.04449,4e-05,7.23591]
[1779297803020,33.22,77474.98,0.0,0.04437,4e-05,7.22003]
[1779297808056,33.21,77472.7,0.0,0.04425,4e-05,7.20424]
[1779297813091,33.2,77468.32,0.0,0.04405,4e-05,7.17701]
[1779297818125,33.2,77468.7,0.0,0.04403,4e-05,7.17439]
[1779297823160,33.19,77472.38,0.0,0.04414,4e-05,7.18858]
[1779297826180,33.19,77458.04,0.0,0.0436,4e-05,7.11663]
[1779297831217,33.18,77465.37,0.0,0.04384,4e-05,7.14899]
[1779297837259,33.18,77467.55,0.0,0.04389,4e-05,7.15556]
[1779297842294,33.17,77466.87,0.0,0.04384,4e-05,7.14907]
[1779297845315,33.17,77456.16,0.0,0.04344,4e-05,7.09534]
[1779297850087,33.17,77454.94,0.0,0.04338,4e-05,7.08739]
[1779297850351,33.17,77454.94,0.0,0.04338,4e-05,7.0869]
[1779297854103,33.16,77451.11,0.0,0.04323,4e-05,7.06695]
[1779297854379,33.16,77452.7,0.0,0.04328,4e-05,7.07416]
[1779297859414,33.16,77453.47,0.0,0.04329,4e-05,7.07549]
[1779297864449,33.15,77452.79,0.0,0.04325,4e-05,7.06977]
[1779297869484,33.15,77456.94,0.0,0.04338,4e-05,7.0874]
[1779297870205,33.15,77456.94,0.0,0.04338,4e-05,7.0874]
[1779297870497,33.15,77459.96,0.0,0.04349,4e-05,7.10152]
[1779297872505,33.15,77473.33,0.0,0.04395,4e-05,7.1627]
[1779297875019,33.15,77466.76,0.0,0.0437,4e-05,7.1294]
[1779297875526,33.15,77469.92,0.0,0.04381,4e-05,7.14421]
[1779297880563,33.14,77470.83,0.0,0.04382,4e-05,7.14574]
[1779297885597,33.14,77478.42,0.0,0.04407,4e-05,7.17993]
[1779297890634,33.13,77483.35,0.0,0.04423,4e-05,7.20099]
[1779297896674,33.13,77484.76,0.0,0.04425,4e-05,7.20425]
[1779297901709,33.12,77486.49,0.0,0.0443,4e-05,7.20972]
[1779297902865,33.12,77469.99,0.0,0.04369,4e-05,7.12848]
[1779297907982,33.12,77463.88,0.0,0.04345,4e-05,7.09689]
[1779297913796,33.11,77459.27,0.0,0.04327,4e-05,7.07171]
[1779297918831,33.11,77472.41,0.0,0.04373,4e-05,7.13365]
[1779297923865,33.11,77475.67,0.0,0.04383,4e-05,7.14718]
[1779297928902,33.1,77464.97,0.0,0.04342,4e-05,7.09269]
[1779297933936,33.1,77463.3,0.0,0.04333,4e-05,7.07978]
[1779297938973,33.1,77463.37,0.0,0.04331,4e-05,7.07742]
[1779297944009,33.09,77462.04,0.0,0.04322,4e-05,7.06571]
[1779297949041,33.08,77464.77,0.0,0.04328,4e-05,7.07375]
[1779297954076,33.07,77457.89,0.0,0.043,4e-05,7.03532]
[1779297959111,33.06,77456.15,0.0,0.0429,4e-05,7.02205]
[1779297964145,33.06,77454.87,0.0,0.04281,4e-05,7.01094]
[1779297969181,33.05,77454.02,0.0,0.04275,4e-05,7.0019]
[1779297974215,33.04,77462.67,0.0,0.04302,4e-05,7.03879]
[1779297979252,33.03,77467.13,0.0,0.04314,4e-05,7.05523]
[1779297984287,33.02,77475.04,0.0,0.04339,4e-05,7.08841]
[1779297990328,33.01,77478.77,0.0,0.04347,4e-05,7.10027]
[1779297995363,33.01,77483.97,0.0,0.04361,4e-05,7.1176]
[1779298000399,33.0,77488.81,0.0,0.04373,4e-05,7.13471]
[1779298005434,32.99,77490.65,0.0,0.04376,4e-05,7.13813]
[1779298006886,32.99,77490.65,0.0,0.04376,4e-05,7.13813]
[1779298006951,32.99,77492.01,0.0,0.0438,4e-05,7.14366]
[1779298007445,32.99,77492.01,0.0,0.0438,4e-05,7.14366]
[1779298007512,32.99,77517.73,0.0,0.04475,4e-05,7.27029]
[1779298012934,32.98,77515.64,0.0,0.04464,4e-05,7.25621]
[1779298013033,32.98,77509.99,0.0,0.04443,4e-05,7.22767]
[1779298016980,32.98,77510.15,0.0,0.04442,4e-05,7.22658]
[1779298017121,32.98,77510.15,0.0,0.04442,4e-05,7.22658]
[1779298017024,32.97,77503.67,0.0,0.04417,4e-05,7.19406]
[1779298017193,32.97,77503.67,0.0,0.04417,4e-05,7.19406]
[1779298017521,32.97,77503.67,0.0,0.04417,4e-05,7.19347]
[1779298019049,32.97,77503.67,0.0,0.04417,4e-05,7.19347]
[1779298019083,32.97,77503.67,0.0,0.04417,4e-05,7.19347]
[1779298019082,32.97,77497.53,0.0,0.04394,4e-05,7.16215]
[1779298019534,32.97,77497.53,0.0,0.04393,4e-05,7.16094]
[1779298024569,32.96,77499.94,0.0,0.04397,4e-05,7.16658]
[1779298029605,32.95,77499.33,0.0,0.0439,4e-05,7.15753]
[1779298034640,32.94,77500.04,0.0,0.04388,4e-05,7.15496]
[1779298039675,32.93,77503.42,0.0,0.04396,4e-05,7.16547]
[1779298044712,32.92,77502.52,0.0,0.04388,4e-05,7.15492]
[1779298049747,32.91,77501.31,0.0,0.04379,4e-05,7.14288]
[1779298054304,32.91,77503.85,0.0,0.04383,4e-05,7.14775]
[1779298054553,32.91,77503.85,0.0,0.04383,4e-05,7.14775]
[1779298054782,32.9,77503.85,0.0,0.04382,4e-05,7.14661]
[1779298055798,32.9,77517.74,0.0,0.04432,4e-05,7.21443]
[1779298056169,32.9,77517.74,0.0,0.04432,4e-05,7.21443]
[1779298056802,32.9,77516.93,0.0,0.04429,4e-05,7.20975]
[1779298057810,32.9,77527.09,0.0,0.04466,4e-05,7.25934]
[1779298059483,32.9,77529.66,0.0,0.04475,4e-05,7.27134]
[1779298059824,32.9,77532.3,0.0,0.04484,4e-05,7.28369]
[1779298064858,32.89,77531.98,0.0,0.0448,4e-05,7.27825]
[1779298068143,32.89,77531.38,0.0,0.04477,4e-05,7.27376]
[1779298068150,32.89,77532.98,0.0,0.04482,4e-05,7.28097]
[1779298069895,32.89,77542.81,0.0,0.04518,4e-05,7.32843]
[1779298072251,32.89,77550.79,0.0,0.04547,4e-05,7.36742]
[1779298072916,32.89,77550.36,0.0,0.04545,4e-05,7.3652]
[1779298077952,32.88,77550.56,0.0,0.04543,4e-05,7.36261]
[1779298080938,32.88,77553.37,0.0,0.04553,4e-05,7.37494]
[1779298081008,32.88,77568.59,0.0,0.0461,4e-05,7.45059]
[1779298081341,32.88,77568.59,0.0,0.0461,4e-05,7.45059]
[1779298081951,32.88,77568.59,0.0,0.0461,4e-05,7.45059]
[1779298082008,32.88,77582.28,0.0,0.04662,4e-05,7.5198]
[1779298085001,32.88,77592.99,0.0,0.04703,4e-05,7.57389]
[1779298085373,32.88,77592.99,0.0,0.04703,4e-05,7.57389]
[1779298086109,32.88,77592.99,0.0,0.04703,4e-05,7.57389]
[1779298086115,32.87,77594.67,0.0,0.04709,4e-05,7.58207]
[1779298092065,32.87,77583.39,0.0,0.04664,4e-05,7.52226]
[1779298097100,32.87,77577.79,0.0,0.04641,4e-05,7.49239]
[1779298099118,32.87,77564.16,0.0,0.04589,4e-05,7.42316]
[1779298102135,32.87,77552.99,0.0,0.04546,4e-05,7.36584]
[1779298107170,32.86,77552.99,0.0,0.04543,4e-05,7.36159]
[1779298112205,32.85,77555.52,0.0,0.04547,4e-05,7.36737]
[1779298117243,32.85,77556.3,0.0,0.04549,4e-05,7.36963]
[1779298122276,32.85,77555.61,0.0,0.04545,4e-05,7.36466]
[1779298127312,32.85,77555.08,0.0,0.04542,4e-05,7.36064]
[1779298132347,32.85,77549.78,0.0,0.04523,4e-05,7.3345]
[1779298137383,32.85,77550.19,0.0,0.04525,4e-05,7.33716]
[1779298142708,32.85,77550.05,0.0,0.04524,4e-05,7.33693]
[1779298142788,32.85,77539.02,0.0,0.04483,4e-05,7.28214]
[1779298148227,32.85,77531.51,0.0,0.04455,4e-05,7.2447]
[1779298147629,32.85,77518.48,0.0,0.04407,4e-05,7.18076]
[1779298148464,32.85,77518.48,0.0,0.04407,4e-05,7.18076]
[1779298151222,32.85,77517.53,0.0,0.04404,4e-05,7.17641]
[1779298151277,32.85,77515.92,0.0,0.04399,4e-05,7.16915]
[1779298152075,32.85,77515.92,0.0,0.04399,4e-05,7.16915]
[1779298152173,32.85,77557.46,0.0,0.04554,4e-05,7.37601]
[1779298157215,32.85,77560.09,0.0,0.04564,4e-05,7.38973]
[1779298157281,32.85,77557.06,0.0,0.04553,4e-05,7.37468]
[1779298157971,32.85,77557.06,0.0,0.04553,4e-05,7.37468]
[1779298158072,32.85,77555.07,0.0,0.04545,4e-05,7.36469]
[1779298163570,32.85,77555.36,0.0,0.04546,4e-05,7.36621]
[1779298168608,32.85,77555.77,0.0,0.04548,4e-05,7.36841]
[1779298173641,32.85,77558.72,0.0,0.04558,4e-05,7.38062]
[1779298178676,32.85,77560.24,0.0,0.04564,4e-05,7.38842]
[1779298183711,32.85,77551.54,0.0,0.04531,4e-05,7.34533]
[1779298186732,32.86,77537.64,0.0,0.0448,4e-05,7.27651]
[1779298191766,32.86,77535.62,0.0,0.04473,4e-05,7.2676]
[1779298196802,32.86,77535.13,0.0,0.04472,4e-05,7.26626]
[1779298198816,32.86,77521.06,0.0,0.0442,4e-05,7.19717]
[1779298201837,32.86,77531.77,0.0,0.0446,4e-05,7.25099]
[1779298205865,32.86,77541.49,0.0,0.04497,4e-05,7.29996]
[1779298207881,32.86,77554.68,0.0,0.04547,4e-05,7.36611]
[1779298212917,32.86,77559.11,0.0,0.04564,4e-05,7.38842]
[1779298215936,32.86,77546.32,0.0,0.04516,4e-05,7.32445]
[1779298220973,32.86,77538.64,0.0,0.04487,4e-05,7.28693]
[1779298222986,32.86,77553.16,0.0,0.04542,4e-05,7.35976]
[1779298228020,32.86,77555.23,0.0,0.0455,4e-05,7.37049]
[1779298233055,32.87,77557.38,0.0,0.04557,4e-05,7.37875]
[1779298236076,32.87,77546.59,0.0,0.04517,4e-05,7.32495]
[1779298241111,32.87,77547.14,0.0,0.04519,4e-05,7.32828]
[1779298246148,32.87,77542.3,0.0,0.04501,4e-05,7.30471]
[1779298251184,32.87,77539.84,0.0,0.04493,4e-05,7.29314]
[1779298256219,32.87,77540.59,0.0,0.04496,4e-05,7.29754]
[1779298261258,32.87,77530.88,0.0,0.0446,4e-05,7.24993]
[1779298266295,32.87,77528.5,0.0,0.04452,4e-05,7.23895]
[1779298271331,32.87,77521.33,0.0,0.04426,4e-05,7.20436]
[1779298276365,32.87,77516.19,0.0,0.04408,4e-05,7.18018]
[1779298281401,32.88,77515.44,0.0,0.04406,4e-05,7.17771]
[1779298286436,32.88,77507.85,0.0,0.04379,4e-05,7.14168]
[1779298288396,32.88,77488.43,0.0,0.04309,4e-05,7.04744]
[1779298293491,32.88,77483.27,0.0,0.04289,4e-05,7.01947]
[1779298298529,32.88,77480.65,0.0,0.04279,4e-05,7.00622]
[1779298303575,32.87,77476.78,0.0,0.04261,4e-05,6.98237]
[1779298308606,32.86,77472.88,0.0,0.04244,4e-05,6.95848]
[1779298310620,32.86,77460.36,0.0,0.04198,4e-05,6.89623]
[1779298315657,32.85,77468.48,0.0,0.04223,4e-05,6.9306]
[1779298320690,32.84,77474.74,0.0,0.04242,4e-05,6.95589]
[1779298325724,32.84,77473.18,0.0,0.04235,4e-05,6.94716]
[1779298330760,32.84,77476.33,0.0,0.04245,4e-05,6.96096]
[1779298336802,32.84,77480.98,0.0,0.0426,4e-05,6.9804]
[1779298341837,32.83,77485.67,0.0,0.04273,4e-05,6.99795]
[1779298347878,32.82,77487.9,0.0,0.04276,4e-05,7.00263]
[1779298352914,32.81,77483.62,0.0,0.04255,4e-05,6.97419]
[1779298357951,32.81,77489.55,0.0,0.04275,4e-05,7.00127]
[1779298362985,32.81,77488.21,0.0,0.0427,4e-05,6.99392]
[1779298368021,32.8,77494.02,0.0,0.04289,4e-05,7.02038]
[1779298373058,32.8,77494.88,0.0,0.04289,4e-05,7.01959]
[1779298378092,32.79,77491.81,0.0,0.04274,4e-05,6.99976]
[1779298383128,32.78,77493.0,0.0,0.04275,4e-05,7.0007]
[1779298388162,32.77,77501.48,0.0,0.04302,4e-05,7.03708]
[1779298393197,32.77,77500.88,0.0,0.04296,4e-05,7.02913]
[1779298398233,32.76,77492.51,0.0,0.04262,4e-05,6.98358]
[1779298403269,32.75,77487.31,0.0,0.0424,4e-05,6.95385]
[1779298408304,32.74,77491.99,0.0,0.04253,4e-05,6.97206]
[1779298410318,32.74,77501.83,0.0,0.04287,4e-05,7.01804]
[1779298415353,32.73,77501.17,0.0,0.0428,4e-05,7.00728]
[1779298420389,32.73,77499.6,0.0,0.0427,4e-05,6.99488]
[1779298425423,32.72,77499.72,0.0,0.04268,4e-05,6.99153]
[1779298430457,32.71,77498.8,0.0,0.04261,4e-05,6.9824]
[1779298433480,32.71,77483.3,0.0,0.04203,4e-05,6.90458]
[1779298437508,32.7,77497.58,0.0,0.04252,4e-05,6.97043]
[1779298442547,32.7,77500.13,0.0,0.04258,4e-05,6.97837]
[1779298447582,32.69,77499.9,0.0,0.04254,4e-05,6.97276]
[1779298452615,32.69,77506.7,0.0,0.04276,4e-05,7.00295]
[1779298459606,32.68,77505.44,0.0,0.04266,4e-05,6.99037]
[1779298464699,32.67,77506.98,0.0,0.04269,4e-05,6.99335]
[1779298469734,32.66,77504.9,0.0,0.04258,4e-05,6.97871]
[1779298474770,32.65,77502.87,0.0,0.04245,4e-05,6.96159]
[1779298479805,32.65,77502.99,0.0,0.04242,4e-05,6.95762]
[1779298484839,32.64,77501.15,0.0,0.04232,4e-05,6.94407]
[1779298489877,32.63,77500.63,0.0,0.04227,4e-05,6.93693]
[1779298494913,32.63,77493.66,0.0,0.04199,4e-05,6.89869]
[1779298501962,32.61,77499.15,0.0,0.04213,4e-05,6.91801]
[1779298506997,32.61,77498.74,0.0,0.04208,4e-05,6.9115]
[1779298512032,32.6,77496.83,0.0,0.04198,4e-05,6.89785]
[1779298517067,32.59,77497.25,0.0,0.04196,4e-05,6.89563]
[1779298522102,32.59,77498.66,0.0,0.04198,4e-05,6.89814]
[1779298524116,32.59,77511.28,0.0,0.04242,4e-05,6.95841]
[1779298529150,32.58,77516.15,0.0,0.0426,4e-05,6.98143]
[1779298534186,32.58,77518.99,0.0,0.04268,4e-05,6.99192]
[1779298539092,32.58,77519.47,0.0,0.04269,4e-05,6.99376]
[1779298539229,32.58,77519.12,0.0,0.04268,4e-05,6.99192]
[1779298539853,32.58,77519.12,0.0,0.04268,4e-05,6.99192]
[1779298540234,32.58,77538.57,0.0,0.04339,4e-05,7.08737]
[1779298541240,32.58,77551.34,0.0,0.04386,4e-05,7.15139]
[1779298546280,32.59,77565.91,0.0,0.04441,4e-05,7.22505]
[1779298547626,32.59,77565.91,0.0,0.04441,4e-05,7.22505]
[1779298547675,32.59,77578.17,0.0,0.04488,4e-05,7.28654]
[1779298549162,32.59,77578.17,0.0,0.04488,4e-05,7.2866]
[1779298549299,32.59,77579.15,0.0,0.04491,4e-05,7.29156]
[1779298554335,32.59,77575.64,0.0,0.04478,4e-05,7.27427]
[1779298559369,32.59,77576.4,0.0,0.04481,4e-05,7.27837]
[1779298564411,32.59,77583.63,0.0,0.04509,4e-05,7.31488]
[1779298564957,32.59,77583.63,0.0,0.04509,4e-05,7.31488]
[1779298565429,32.59,77586.24,0.0,0.04519,4e-05,7.32802]
[1779298566084,32.59,77586.24,0.0,0.04519,4e-05,7.32802]
[1779298566359,32.59,77586.24,0.0,0.04519,4e-05,7.32802]
[1779298566365,32.59,77586.24,0.0,0.04519,4e-05,7.32802]
[1779298566385,32.59,77586.24,0.0,0.04519,4e-05,7.32802]
[1779298566423,32.59,77596.02,0.0,0.04556,4e-05,7.37737]
[1779298567570,32.59,77596.02,0.0,0.04556,4e-05,7.37737]
[1779298567578,32.59,77596.02,0.0,0.04556,4e-05,7.37737]
[1779298567640,32.59,77612.47,0.0,0.04619,4e-05,7.46079]
[1779298569592,32.59,77612.47,0.0,0.04619,4e-05,7.46057]
[1779298569693,32.59,77612.36,0.0,0.04618,4e-05,7.45979]
[1779298575487,32.58,77618.41,0.0,0.0464,4e-05,7.48924]
[1779298576920,32.58,77618.16,0.0,0.04639,4e-05,7.48772]
[1779298577727,32.58,77618.16,0.0,0.04639,4e-05,7.48772]
[1779298577517,32.58,77617.79,0.0,0.04638,4e-05,7.48559]
[1779298578663,32.58,77617.79,0.0,0.04638,4e-05,7.48559]
[1779298578712,32.58,77617.79,0.0,0.04638,4e-05,7.48559]
[1779298578699,32.58,77654.85,0.0,0.04782,4e-05,7.67614]
[1779298578969,32.58,77654.85,0.0,0.04782,4e-05,7.67614]
[1779298579471,32.58,77654.85,0.0,0.04782,4e-05,7.67614]
[1779298579497,32.58,77654.85,0.0,0.04782,4e-05,7.67614]
[1779298579526,32.58,77654.85,0.0,0.04782,4e-05,7.67614]
[1779298579569,32.58,77657.64,0.0,0.04793,4e-05,7.69033]
[1779298584062,32.58,77651.2,0.0,0.04767,4e-05,7.65559]
[1779298584098,32.58,77651.2,0.0,0.04767,4e-05,7.65559]
[1779298584563,32.58,77638.6,0.0,0.04717,4e-05,7.5902]
[1779298586939,32.58,77640.06,0.0,0.04722,4e-05,7.59733]
[1779298586971,32.58,77640.06,0.0,0.04722,4e-05,7.59733]
[1779298587001,32.58,77640.06,0.0,0.04722,4e-05,7.59733]
[1779298587030,32.58,77640.06,0.0,0.04722,4e-05,7.59733]
[1779298587583,32.58,77636.83,0.0,0.0471,4e-05,7.58048]
[1779298590445,32.58,77636.55,0.0,0.04708,4e-05,7.57822]
[1779298590604,32.58,77637.8,0.0,0.04712,4e-05,7.58425]
[1779298594151,32.58,77636.57,0.0,0.04705,4e-05,7.57386]
[1779298594499,32.58,77636.57,0.0,0.04705,4e-05,7.57386]
[1779298595640,32.57,77619.4,0.0,0.04638,4e-05,7.48509]
[1779298596648,32.57,77607.48,0.0,0.04591,4e-05,7.4241]
[1779298601684,32.57,77602.38,0.0,0.04571,4e-05,7.39748]
[1779298603485,32.57,77604.06,0.0,0.04578,4e-05,7.4059]
[1779298603577,32.57,77604.06,0.0,0.04578,4e-05,7.4059]
[1779298603697,32.57,77602.44,0.0,0.04571,4e-05,7.39758]
[1779298608732,32.57,77600.63,0.0,0.04564,4e-05,7.38805]
[1779298610748,32.57,77590.26,0.0,0.04525,4e-05,7.33557]
[1779298615782,32.57,77596.84,0.0,0.0455,4e-05,7.36873]
[1779298620817,32.57,77593.64,0.0,0.04537,4e-05,7.35251]
[1779298625860,32.57,77597.44,0.0,0.04552,4e-05,7.37161]
[1779298628289,32.57,77591.42,0.0,0.04529,4e-05,7.34116]
[1779298628327,32.57,77590.59,0.0,0.04526,4e-05,7.33707]
[1779298629888,32.57,77610.08,0.0,0.046,4e-05,7.43581]
[1779298632237,32.57,77611.85,0.0,0.04607,4e-05,7.44468]
[1779298632375,32.57,77614.5,0.0,0.04617,4e-05,7.4579]
[1779298637945,32.57,77614.49,0.0,0.04616,4e-05,7.45709]
[1779298642979,32.57,77614.94,0.0,0.04618,4e-05,7.45869]
[1779298648025,32.57,77615.46,0.0,0.04619,4e-05,7.4607]
[1779298650035,32.57,77605.27,0.0,0.0458,4e-05,7.40866]
[1779298651683,32.57,77605.27,0.0,0.0458,4e-05,7.40866]
[1779298651699,32.57,77598.98,0.0,0.04554,4e-05,7.37391]
[1779298654065,32.57,77587.47,0.0,0.0451,4e-05,7.31593]
[1779298656261,32.57,77584.78,0.0,0.045,4e-05,7.30252]
[1779298656316,32.57,77578.84,0.0,0.04478,4e-05,7.27301]
[1779298662122,32.57,77572.5,0.0,0.04455,4e-05,7.24219]
[1779298665141,32.57,77562.24,0.0,0.04417,4e-05,7.19163]
[1779298670177,32.57,77557.44,0.0,0.04401,4e-05,7.16964]
[1779298675212,32.58,77561.69,0.0,0.04418,4e-05,7.19206]
[1779298680255,32.58,77564.05,0.0,0.04428,4e-05,7.20538]
[1779298685286,32.58,77553.87,0.0,0.04391,4e-05,7.15678]
[1779298690320,32.58,77557.47,0.0,0.04406,4e-05,7.17664]
[1779298695356,32.59,77553.46,0.0,0.04393,4e-05,7.15871]
[1779298700395,32.59,77558.31,0.0,0.04412,4e-05,7.18476]
[1779298705424,32.59,77559.31,0.0,0.04417,4e-05,7.19153]
[1779298710460,32.6,77560.48,0.0,0.04423,4e-05,7.19912]
[1779298715495,32.6,77560.89,0.0,0.04424,4e-05,7.20017]
[1779298721537,32.6,77562.27,0.0,0.04431,4e-05,7.20916]
[1779298726571,32.6,77567.22,0.0,0.04451,4e-05,7.23553]
[1779298731608,32.61,77565.32,0.0,0.04445,4e-05,7.22774]
[1779298736642,32.61,77556.09,0.0,0.04412,4e-05,7.18364]
[1779298741676,32.61,77553.9,0.0,0.04406,4e-05,7.17482]
[1779298746712,32.62,77557.82,0.0,0.04422,4e-05,7.1963]
[1779298751747,32.62,77567.21,0.0,0.04458,4e-05,7.24508]
[1779298756781,32.62,77571.06,0.0,0.04474,4e-05,7.26587]
[1779298761816,32.62,77571.54,0.0,0.04477,4e-05,7.26971]
[1779298766851,32.63,77581.67,0.0,0.04516,4e-05,7.32185]
[1779298771887,32.63,77578.17,0.0,0.04502,4e-05,7.3024]
[1779298776922,32.63,77575.67,0.0,0.04493,4e-05,7.29061]
[1779298781957,32.63,77567.61,0.0,0.04463,4e-05,7.25099]
[1779298786992,32.63,77562.63,0.0,0.04445,4e-05,7.22686]
[1779298792029,32.63,77559.91,0.0,0.04435,4e-05,7.21394]
[1779298797062,32.63,77561.68,0.0,0.04442,4e-05,7.2232]
[1779298802106,32.63,77553.58,0.0,0.04412,4e-05,7.18318]
[1779298806130,32.63,77536.15,0.0,0.04349,4e-05,7.09758]
[1779298809160,32.63,77524.03,0.0,0.04305,4e-05,7.03884]
[1779298814196,32.64,77522.27,0.0,0.043,4e-05,7.03214]
[1779298819239,32.64,77521.31,0.0,0.04298,4e-05,7.0295]
[1779298824274,32.64,77523.74,0.0,0.04309,4e-05,7.04355]
[1779298829304,32.65,77526.6,0.0,0.04321,4e-05,7.05967]
[1779298834335,32.65,77529.06,0.0,0.0433,4e-05,7.07105]
[1779298839370,32.65,77524.37,0.0,0.04314,4e-05,7.05056]
[1779298844405,32.66,77520.11,0.0,0.04301,4e-05,7.03198]
[1779298849441,32.66,77519.86,0.0,0.04301,4e-05,7.03305]
[1779298854478,32.67,77516.12,0.0,0.0429,4e-05,7.01712]
[1779298859512,32.67,77515.3,0.0,0.04288,4e-05,7.01549]
[1779298864555,32.67,77518.42,0.0,0.04301,4e-05,7.03273]
[1779298870599,32.68,77523.62,0.0,0.04322,4e-05,7.06122]
[1779298875635,32.68,77525.92,0.0,0.04332,4e-05,7.07462]
[1779298881677,32.68,77526.97,0.0,0.04338,4e-05,7.08234]
[1779298886712,32.69,77528.71,0.0,0.04346,4e-05,7.09302]
[1779298891747,32.69,77526.52,0.0,0.04338,4e-05,7.08162]
[1779298896783,32.69,77519.82,0.0,0.04315,4e-05,7.05088]
[1779298897799,32.69,77519.82,0.0,0.04315,4e-05,7.05088]
[1779298897824,32.69,77537.41,0.0,0.0438,4e-05,7.13783]
[1779298899803,32.7,77548.33,0.0,0.04421,4e-05,7.1926]
[1779298901542,32.7,77548.39,0.0,0.04421,4e-05,7.19311]
[1779298901817,32.7,77553.1,0.0,0.04439,4e-05,7.21673]
[1779298906852,32.7,77544.93,0.0,0.0441,4e-05,7.17728]
[1779298911887,32.7,77542.51,0.0,0.04402,4e-05,7.16663]
[1779298916921,32.7,77542.55,0.0,0.04403,4e-05,7.16819]
[1779298921957,32.7,77546.68,0.0,0.04419,4e-05,7.19005]
[1779298926992,32.71,77547.08,0.0,0.04422,4e-05,7.19325]
[1779298932029,32.71,77550.44,0.0,0.04435,4e-05,7.2113]
[1779298937062,32.71,77546.7,0.0,0.04422,4e-05,7.19418]
[1779298942096,32.71,77546.0,0.0,0.04421,4e-05,7.19225]
[1779298944110,32.71,77563.33,0.0,0.04486,4e-05,7.27913]
[1779298949147,32.71,77576.15,0.0,0.04535,4e-05,7.34411]
[1779298954182,32.72,77583.65,0.0,0.04562,4e-05,7.37917]
[1779298959216,32.71,77585.74,0.0,0.0457,4e-05,7.38961]
[1779298964251,32.71,77584.68,0.0,0.04566,4e-05,7.38412]
[1779298969287,32.71,77583.69,0.0,0.04562,4e-05,7.37904]
[1779298971822,32.71,77583.13,0.0,0.0456,4e-05,7.3762]
[1779298971943,32.71,77583.13,0.0,0.0456,4e-05,7.3762]
[1779298972010,32.71,77585.19,0.0,0.04568,4e-05,7.38654]
[1779298977343,32.71,77583.64,0.0,0.04561,4e-05,7.37786]
[1779298980862,32.71,77583.3,0.0,0.0456,4e-05,7.37608]
[1779298980967,32.71,77583.3,0.0,0.0456,4e-05,7.37608]
[1779298981062,32.71,77582.92,0.0,0.04558,4e-05,7.37395]
[1779298986405,32.71,77580.55,0.0,0.04549,4e-05,7.36162]
[1779298991441,32.71,77578.57,0.0,0.04541,4e-05,7.35121]
[1779298996476,32.71,77584.81,0.0,0.04564,4e-05,7.38218]
[1779298999497,32.71,77596.11,0.0,0.04607,4e-05,7.43876]
[1779299004533,32.71,77599.37,0.0,0.04618,4e-05,7.45401]
[1779299009567,32.71,77595.99,0.0,0.04604,4e-05,7.43524]
[1779299016616,32.7,77593.96,0.0,0.04593,4e-05,7.42038]
[1779299021654,32.7,77592.65,0.0,0.04588,4e-05,7.41251]
[1779299026685,32.7,77592.23,0.0,0.04585,4e-05,7.40926]
[1779299031722,32.7,77595.55,0.0,0.04597,4e-05,7.42492]
[1779299036755,32.7,77593.99,0.0,0.0459,4e-05,7.41585]
[1779299041791,32.69,77594.45,0.0,0.04591,4e-05,7.41695]
[1779299046826,32.69,77595.86,0.0,0.04595,4e-05,7.42281]
[1779299051877,32.69,77591.59,0.0,0.04578,4e-05,7.39991]
[1779299057919,32.69,77592.56,0.0,0.0458,4e-05,7.40329]
[1779299063883,32.69,77592.98,0.0,0.04581,4e-05,7.40389]
[1779299068996,32.68,77596.48,0.0,0.04593,4e-05,7.42035]
[1779299074030,32.68,77600.17,0.0,0.04605,4e-05,7.43505]
[1779299079067,32.68,77600.32,0.0,0.04605,4e-05,7.43466]
[1779299085107,32.68,77603.8,0.0,0.04617,4e-05,7.45102]
[1779299091152,32.68,77604.9,0.0,0.0462,4e-05,7.45528]
[1779299096186,32.67,77607.42,0.0,0.04629,4e-05,7.46702]
[1779299101224,32.67,77608.3,0.0,0.04632,4e-05,7.47042]
[1779299106259,32.67,77611.09,0.0,0.04642,4e-05,7.48355]
[1779299111294,32.67,77611.33,0.0,0.04642,4e-05,7.48372]
[1779299116330,32.67,77621.83,0.0,0.04681,4e-05,7.53613]
[1779299121366,32.67,77620.0,0.0,0.04673,4e-05,7.52536]
[1779299121992,32.67,77620.0,0.0,0.04673,4e-05,7.52536]
[1779299122373,32.66,77620.09,0.0,0.04673,4e-05,7.52554]
[1779299122522,32.66,77620.09,0.0,0.04673,4e-05,7.52554]
[1779299122691,32.66,77620.09,0.0,0.04673,4e-05,7.52554]
[1779299123379,32.66,77638.99,0.0,0.04747,4e-05,7.62233]
[1779299124337,32.66,77638.99,0.0,0.04747,4e-05,7.62233]
[1779299124388,32.66,77643.98,0.0,0.04766,4e-05,7.64766]
[1779299124646,32.66,77643.98,0.0,0.04766,4e-05,7.64766]
[1779299127412,32.66,77656.08,0.0,0.04813,4e-05,7.7093]
[1779299128381,32.66,77656.08,0.0,0.04813,4e-05,7.7093]
[1779299128394,32.66,77656.08,0.0,0.04813,4e-05,7.7093]
[1779299128416,32.66,77657.98,0.0,0.0482,4e-05,7.71858]
[1779299134374,32.66,77647.3,0.0,0.04774,4e-05,7.65681]
[1779299139493,32.65,77640.0,0.0,0.04743,4e-05,7.61676]
[1779299142513,32.65,77652.5,0.0,0.04791,4e-05,7.67998]
[1779299147548,32.65,77648.58,0.0,0.04774,4e-05,7.65694]
[1779299152583,32.64,77655.38,0.0,0.04799,4e-05,7.68945]
[1779299159632,32.64,77661.01,0.0,0.04818,4e-05,7.71454]
[1779299164668,32.63,77665.98,0.0,0.04835,4e-05,7.73747]
[1779299169694,32.63,77673.22,0.0,0.04862,4e-05,7.77226]
[1779299173476,32.62,77675.26,0.0,0.04869,4e-05,7.78105]
[1779299174049,32.62,77675.26,0.0,0.04869,4e-05,7.78105]
[1779299174112,32.62,77675.26,0.0,0.04869,4e-05,7.78105]
[1779299174213,32.62,77655.35,0.0,0.04788,4e-05,7.67617]
[1779299176078,32.62,77655.35,0.0,0.04788,4e-05,7.67617]
[1779299178592,32.62,77666.84,0.0,0.04832,4e-05,7.73397]
[1779299178761,32.62,77666.84,0.0,0.04832,4e-05,7.73397]
[1779299178885,32.62,77666.84,0.0,0.04832,4e-05,7.73397]
[1779299178983,32.62,77669.7,0.0,0.04843,4e-05,7.7483]
[1779299184809,32.61,77663.67,0.0,0.04817,4e-05,7.71334]
[1779299189844,32.61,77664.6,0.0,0.04818,4e-05,7.71539]
[1779299194879,32.6,77661.73,0.0,0.04803,4e-05,7.69488]
[1779299199913,32.6,77658.17,0.0,0.04787,4e-05,7.67385]
[1779299204950,32.6,77654.04,0.0,0.04768,4e-05,7.64992]
[1779299206964,32.6,77644.03,0.0,0.04728,4e-05,7.59723]
[1779299212256,32.59,77651.48,0.0,0.04756,4e-05,7.63399]
[1779299218041,32.59,77648.44,0.0,0.04742,4e-05,7.61486]
[1779299221823,32.59,77645.97,0.0,0.04731,4e-05,7.60073]
[1779299221863,32.59,77645.97,0.0,0.04731,4e-05,7.60073]
[1779299222425,32.59,77642.32,0.0,0.04716,4e-05,7.58147]
[1779299223764,32.59,77642.32,0.0,0.04716,4e-05,7.58147]
[1779299223802,32.59,77642.32,0.0,0.04716,4e-05,7.58147]
[1779299224478,32.58,77650.08,0.0,0.04746,4e-05,7.62067]
[1779299229761,32.58,77647.95,0.0,0.04736,4e-05,7.60732]
[1779299230160,32.58,77647.95,0.0,0.04736,4e-05,7.60732]
[1779299230192,32.58,77647.95,0.0,0.04736,4e-05,7.60732]
[1779299230225,32.58,77647.95,0.0,0.04736,4e-05,7.60732]
[1779299230229,32.58,77626.1,0.0,0.0465,4e-05,7.49457]
[1779299234874,32.58,77624.2,0.0,0.04642,4e-05,7.4836]
[1779299235167,32.58,77623.4,0.0,0.04638,4e-05,7.47925]
[1779299240202,32.58,77621.56,0.0,0.0463,4e-05,7.46854]
[1779299245236,32.57,77611.74,0.0,0.04592,4e-05,7.41746]
[1779299250276,32.57,77609.46,0.0,0.04582,4e-05,7.40516]
[1779299255309,32.57,77603.51,0.0,0.04558,4e-05,7.37171]
[1779299260343,32.57,77600.42,0.0,0.04546,4e-05,7.35592]
[1779299265378,32.57,77604.23,0.0,0.0456,4e-05,7.37521]
[1779299270412,32.57,77604.61,0.0,0.04562,4e-05,7.37702]
[1779299276455,32.57,77604.72,0.0,0.04562,4e-05,7.3773]
[1779299282498,32.57,77604.35,0.0,0.0456,4e-05,7.37524]
[1779299287535,32.57,77602.82,0.0,0.04554,4e-05,7.36746]
[1779299292569,32.57,77595.96,0.0,0.04528,4e-05,7.33287]
[1779299297606,32.57,77593.27,0.0,0.04518,4e-05,7.31944]
[1779299300626,32.57,77583.47,0.0,0.04481,4e-05,7.27016]
[1779299305660,32.57,77581.43,0.0,0.04474,4e-05,7.26033]
[1779299310699,32.57,77577.57,0.0,0.0446,4e-05,7.2415]
[1779299315731,32.57,77574.2,0.0,0.04446,4e-05,7.22259]
[1779299320766,32.57,77572.9,0.0,0.04442,4e-05,7.21683]
[1779299323790,32.58,77559.43,0.0,0.04392,4e-05,7.15032]
[1779299328829,32.58,77564.77,0.0,0.04412,4e-05,7.17798]
[1779299333862,32.58,77565.58,0.0,0.04416,4e-05,7.18308]
[1779299338898,32.58,77565.53,0.0,0.04417,4e-05,7.18401]
[1779299343933,32.58,77574.44,0.0,0.04451,4e-05,7.22928]
[1779299348969,32.58,77580.52,0.0,0.04474,4e-05,7.26028]
[1779299354003,32.58,77589.54,0.0,0.04508,4e-05,7.30577]
[1779299359041,32.58,77587.48,0.0,0.04501,4e-05,7.29565]
[1779299364076,32.58,77577.69,0.0,0.04464,4e-05,7.24706]
[1779299369110,32.58,77571.93,0.0,0.04443,4e-05,7.21843]
[1779299374145,32.59,77578.13,0.0,0.04465,4e-05,7.24745]
[1779299379180,32.59,77589.38,0.0,0.04508,4e-05,7.30447]
[1779299384213,32.59,77594.05,0.0,0.04526,4e-05,7.32822]
[1779299389249,32.59,77590.15,0.0,0.04511,4e-05,7.30876]
[1779299393276,32.59,77578.63,0.0,0.04468,4e-05,7.25126]
[1779299398312,32.59,77587.66,0.0,0.04503,4e-05,7.29737]
[1779299403347,32.59,77590.7,0.0,0.04515,4e-05,7.31315]
[1779299407375,32.59,77578.37,0.0,0.04468,4e-05,7.25165]
[1779299412410,32.59,77575.14,0.0,0.04457,4e-05,7.2364]
[1779299417445,32.59,77569.97,0.0,0.04438,4e-05,7.21153]
[1779299422479,32.6,77570.53,0.0,0.04441,4e-05,7.21544]
[1779299426510,32.6,77580.64,0.0,0.0448,4e-05,7.26677]
[1779299431542,32.6,77579.6,0.0,0.04475,4e-05,7.25945]
[1779299436590,32.6,77578.42,0.0,0.04471,4e-05,7.2543]
[1779299440612,32.6,77567.54,0.0,0.04431,4e-05,7.2007]
[1779299445648,32.6,77568.13,0.0,0.04434,4e-05,7.20489]
[1779299450680,32.6,77565.92,0.0,0.04427,4e-05,7.19509]
[1779299455715,32.61,77565.71,0.0,0.04427,4e-05,7.19524]
[1779299460731,32.61,77564.22,0.0,0.04422,4e-05,7.18876]
[1779299461758,32.61,77547.5,0.0,0.0436,4e-05,7.10641]
[1779299466802,32.61,77549.52,0.0,0.04369,4e-05,7.11828]
[1779299471897,32.61,77548.39,0.0,0.04366,4e-05,7.11409]
[1779299477895,32.62,77553.72,0.0,0.04388,4e-05,7.14281]
[1779299481911,32.62,77568.43,0.0,0.04443,4e-05,7.21713]
[1779299486952,32.62,77563.1,0.0,0.04424,4e-05,7.19158]
[1779299491988,32.62,77561.5,0.0,0.04418,4e-05,7.18224]
[1779299497024,32.62,77568.99,0.0,0.04447,4e-05,7.2209]
[1779299502063,32.63,77564.86,0.0,0.04432,4e-05,7.2016]
[1779299507097,32.63,77562.9,0.0,0.04426,4e-05,7.19314]
[1779299512131,32.63,77560.63,0.0,0.04418,4e-05,7.18314]
[1779299517167,32.63,77563.27,0.0,0.04429,4e-05,7.19792]
[1779299522203,32.63,77563.02,0.0,0.0443,4e-05,7.19811]
[1779299527237,32.64,77559.49,0.0,0.04418,4e-05,7.18222]
[1779299533279,32.64,77555.19,0.0,0.04403,4e-05,7.16308]
[1779299538314,32.64,77550.53,0.0,0.04388,4e-05,7.14184]
[1779299543349,32.65,77540.68,0.0,0.04353,4e-05,7.09521]
[1779299548384,32.65,77532.58,0.0,0.04325,4e-05,7.05774]
[1779299551405,32.65,77522.97,0.0,0.04289,4e-05,7.00941]
[1779299556440,32.65,77515.43,0.0,0.04263,4e-05,6.97425]
[1779299561475,32.65,77513.41,0.0,0.04256,4e-05,6.96433]
[1779299566509,32.65,77509.93,0.0,0.04243,4e-05,6.94706]
[1779299571544,32.65,77508.52,0.0,0.04237,4e-05,6.93887]
[1779299576579,32.65,77506.9,0.0,0.0423,4e-05,6.92957]
[1779299581615,32.65,77505.59,0.0,0.04224,4e-05,6.92169]
[1779299583685,32.65,77505.23,0.0,0.04223,4e-05,6.92044]
[1779299583760,32.65,77505.23,0.0,0.04223,4e-05,6.92044]
[1779299583780,32.65,77503.96,0.0,0.04219,4e-05,6.91477]
[1779299589671,32.65,77502.29,0.0,0.04212,4e-05,6.90484]
[1779299591499,32.65,77502.49,0.0,0.04212,4e-05,6.90552]
[1779299591510,32.65,77502.49,0.0,0.04212,4e-05,6.90552]
[1779299591685,32.65,77502.41,0.0,0.04212,4e-05,6.90485]
[1779299597726,32.64,77499.1,0.0,0.04199,4e-05,6.8873]
[1779299602763,32.64,77503.45,0.0,0.04214,4e-05,6.90721]
[1779299607797,32.64,77511.32,0.0,0.04241,4e-05,6.94414]
[1779299612832,32.64,77513.28,0.0,0.04247,4e-05,6.95192]
[1779299617872,32.64,77512.67,0.0,0.04246,4e-05,6.95072]
[1779299622904,32.65,77509.54,0.0,0.04237,4e-05,6.93808]
[1779299627943,32.65,77511.62,0.0,0.04246,4e-05,6.95083]
[1779299634991,32.66,77515.19,0.0,0.04262,4e-05,6.97181]
[1779299640027,32.66,77506.24,0.0,0.04232,4e-05,6.93097]
[1779299646068,32.67,77504.74,0.0,0.04229,4e-05,6.92712]
[1779299650592,32.67,77504.32,0.0,0.04229,4e-05,6.92679]
[1779299650620,32.67,77503.04,0.0,0.04225,4e-05,6.92172]
[1779299651141,32.67,77503.04,0.0,0.04225,4e-05,6.92172]
[1779299651201,32.67,77481.98,0.0,0.0415,4e-05,6.82015]
[1779299655775,32.67,77483.06,0.0,0.04153,4e-05,6.82485]
[1779299655848,32.67,77483.06,0.0,0.04153,4e-05,6.82485]
[1779299655916,32.67,77482.94,0.0,0.04153,4e-05,6.82418]
[1779299656027,32.67,77482.94,0.0,0.04153,4e-05,6.82418]
[1779299656142,32.67,77482.94,0.0,0.04153,4e-05,6.82418]
[1779299661173,32.67,77490.67,0.0,0.0418,4e-05,6.86095]
[1779299666209,32.67,77496.68,0.0,0.04201,4e-05,6.88923]
[1779299671244,32.67,77497.08,0.0,0.042,4e-05,6.88771]
[1779299676279,32.67,77493.73,0.0,0.04188,4e-05,6.87089]
[1779299681314,32.66,77495.75,0.0,0.04194,4e-05,6.87987]
[1779299686699,32.66,77494.74,0.0,0.0419,4e-05,6.87445]
[1779299692391,32.66,77496.29,0.0,0.04195,4e-05,6.88093]
[1779299697427,32.66,77496.43,0.0,0.04195,4e-05,6.88088]
[1779299702464,32.66,77491.05,0.0,0.04175,4e-05,6.85424]
[1779299707499,32.66,77501.01,0.0,0.04211,4e-05,6.90185]
[1779299712534,32.66,77510.52,0.0,0.04244,4e-05,6.94744]
[1779299717568,32.66,77509.56,0.0,0.0424,4e-05,6.94207]
[1779299722604,32.66,77510.61,0.0,0.04244,4e-05,6.94661]
[1779299727639,32.66,77510.89,0.0,0.04244,4e-05,6.9475]
[1779299732674,32.66,77509.93,0.0,0.04239,4e-05,6.93969]
[1779299737710,32.65,77508.2,0.0,0.04233,4e-05,6.93108]
[1779299742747,32.65,77506.88,0.0,0.04228,4e-05,6.92446]
[1779299747781,32.65,77505.44,0.0,0.04222,4e-05,6.91725]
[1779299752815,32.65,77504.4,0.0,0.04218,4e-05,6.91184]
[1779299757849,32.65,77503.83,0.0,0.04216,4e-05,6.9087]
[1779299762884,32.65,77502.93,0.0,0.04213,4e-05,6.90394]
[1779299767919,32.65,77502.93,0.0,0.04212,4e-05,6.90351]
[1779299772954,32.65,77501.46,0.0,0.04207,4e-05,6.89593]
[1779299777989,32.65,77506.82,0.0,0.04226,4e-05,6.92143]
[1779299782023,32.65,77520.5,0.0,0.04274,4e-05,6.98731]
[1779299788064,32.65,77527.72,0.0,0.04303,4e-05,7.0251]
[1779299793099,32.66,77526.74,0.0,0.04299,4e-05,7.02021]
[1779299799048,32.66,77526.46,0.0,0.04301,4e-05,7.02196]
[1779299804175,32.67,77526.46,0.0,0.04303,4e-05,7.02453]
[1779299809211,32.67,77521.27,0.0,0.04286,4e-05,7.00165]
[1779299813238,32.67,77511.34,0.0,0.04251,4e-05,6.95532]
[1779299818274,32.68,77508.59,0.0,0.04244,4e-05,6.94495]
[1779299823310,32.68,77510.97,0.0,0.04254,4e-05,6.95873]
[1779299828344,32.68,77512.08,0.0,0.04257,4e-05,6.96313]
[1779299833378,32.68,77520.86,0.0,0.04288,4e-05,7.00478]
[1779299838414,32.68,77521.72,0.0,0.0429,4e-05,7.00766]
[1779299843319,32.67,77527.1,0.0,0.04309,4e-05,7.03279]
[1779299843451,32.67,77528.12,0.0,0.04312,4e-05,7.03747]
[1779299844455,32.67,77504.88,0.0,0.04228,4e-05,6.92388]
[1779299847738,32.67,77507.89,0.0,0.04239,4e-05,6.93814]
[1779299847838,32.67,77505.11,0.0,0.04228,4e-05,6.92429]
[1779299852947,32.67,77505.76,0.0,0.04229,4e-05,6.92405]
[1779299858555,32.67,77510.74,0.0,0.04246,4e-05,6.94697]
[1779299863591,32.67,77511.8,0.0,0.04249,4e-05,6.95118]
[1779299868627,32.67,77511.9,0.0,0.04248,4e-05,6.95093]
[1779299873661,32.67,77507.03,0.0,0.04231,4e-05,6.92686]
[1779299878698,32.66,77506.64,0.0,0.04229,4e-05,6.92455]
[1779299883732,32.66,77507.74,0.0,0.04232,4e-05,6.9294]
[1779299888766,32.66,77515.13,0.0,0.04259,4e-05,6.9656]
[1779299893802,32.66,77515.07,0.0,0.04259,4e-05,6.96467]
[1779299898838,32.66,77517.21,0.0,0.04266,4e-05,6.97446]
[1779299903872,32.66,77523.16,0.0,0.04287,4e-05,7.00285]
[1779299908907,32.66,77528.53,0.0,0.04306,4e-05,7.02831]
[1779299913942,32.66,77528.53,0.0,0.04304,4e-05,7.02544]
[1779299918978,32.66,77527.42,0.0,0.04302,4e-05,7.0223]
[1779299924030,32.67,77532.83,0.0,0.04323,4e-05,7.05007]
[1779299929964,32.66,77530.91,0.0,0.04315,4e-05,7.0392]
[1779299935106,32.66,77528.63,0.0,0.04305,4e-05,7.0269]
[1779299941148,32.66,77527.13,0.0,0.04301,4e-05,7.02154]
[1779299946184,32.67,77525.54,0.0,0.04297,4e-05,7.01517]
[1779299952225,32.67,77524.48,0.0,0.04293,4e-05,7.01039]
[1779299957259,32.67,77523.49,0.0,0.04289,4e-05,7.00455]
[1779299967334,32.66,77522.85,0.0,0.04285,4e-05,6.99954]
[1779299972377,32.66,77521.79,0.0,0.04279,4e-05,6.99073]
[1779299978418,32.66,77521.28,0.0,0.04276,4e-05,6.9872]
[1779299983454,32.66,77521.67,0.0,0.04277,4e-05,6.98824]
[1779299990389,32.66,77520.94,0.0,0.04274,4e-05,6.98349]
[1779299995577,32.66,77520.31,0.0,0.04271,4e-05,6.9796]
[1779300000615,32.65,77519.69,0.0,0.04268,4e-05,6.97578]
[1779300003500,32.65,77518.84,0.0,0.04264,4e-05,6.97134]
[1779300003730,32.65,77518.84,0.0,0.04264,4e-05,6.97134]
[1779300003765,32.65,77496.82,0.0,0.04185,4e-05,6.86443]
[1779300005274,32.65,77496.82,0.0,0.04185,4e-05,6.86443]
[1779300005314,32.65,77493.23,0.0,0.04172,4e-05,6.84707]
[1779300006672,32.65,77471.52,0.0,0.04096,4e-05,6.7433]
[1779300007672,32.65,77444.58,0.0,0.04003,3e-05,6.61608]
[1779300008940,32.65,77444.58,0.0,0.04003,3e-05,6.61608]
[1779300008999,32.66,77436.5,0.0,0.03975,3e-05,6.57856]
[1779300010444,32.66,77436.5,0.0,0.03975,3e-05,6.57856]
[1779300010852,32.66,77436.5,0.0,0.03975,3e-05,6.57856]
[1779300010974,32.66,77436.5,0.0,0.03975,3e-05,6.57856]
[1779300011075,32.65,77448.97,0.0,0.04018,3e-05,6.63668]
[1779300016078,32.65,77446.41,0.0,0.04008,3e-05,6.62308]
[1779300018745,32.65,77461.38,0.0,0.04059,3e-05,6.69277]
[1779300023781,32.65,77468.93,0.0,0.04085,3e-05,6.72814]
[1779300028819,32.65,77459.8,0.0,0.04054,3e-05,6.68555]
[1779300033858,32.65,77463.48,0.0,0.04066,3e-05,6.70131]
[1779300038898,32.65,77474.68,0.0,0.04104,4e-05,6.75375]
[1779300042927,32.65,77464.28,0.0,0.04066,3e-05,6.70209]
[1779300047962,32.64,77471.51,0.0,0.04089,4e-05,6.73396]
[1779300052998,32.64,77470.5,0.0,0.04084,3e-05,6.72653]
[1779300055012,32.64,77481.09,0.0,0.04121,4e-05,6.77727]
[1779300057513,32.64,77482.01,0.0,0.04125,4e-05,6.78177]
[1779300058036,32.64,77482.01,0.0,0.04125,4e-05,6.78181]
[1779300059040,32.64,77497.12,0.0,0.04178,4e-05,6.85444]
[1779300061560,32.64,77501.53,0.0,0.04195,4e-05,6.87716]
[1779300062062,32.64,77500.1,0.0,0.0419,4e-05,6.87014]
[1779300064075,32.64,77487.02,0.0,0.04143,4e-05,6.80701]
[1779300066466,32.64,77492.24,0.0,0.04162,4e-05,6.83209]
[1779300066503,32.64,77492.24,0.0,0.04162,4e-05,6.83209]
[1779300067097,32.64,77509.78,0.0,0.04224,4e-05,6.91679]
[1779300068359,32.64,77509.78,0.0,0.04224,4e-05,6.91679]
[1779300068384,32.64,77509.78,0.0,0.04224,4e-05,6.91679]
[1779300068370,32.64,77517.87,0.0,0.04253,4e-05,6.95594]
[1779300069110,32.64,77517.87,0.0,0.04253,4e-05,6.95574]
[1779300076160,32.64,77519.95,0.0,0.0426,4e-05,6.96423]
[1779300080096,32.64,77521.49,0.0,0.04265,4e-05,6.97102]
[1779300080188,32.64,77528.85,0.0,0.04291,4e-05,7.00671]
[1779300080898,32.64,77528.85,0.0,0.04291,4e-05,7.00671]
[1779300081196,32.64,77541.65,0.0,0.04338,4e-05,7.0692]
[1779300082326,32.64,77541.65,0.0,0.04338,4e-05,7.0692]
[1779300082332,32.64,77547.33,0.0,0.04358,4e-05,7.09678]
[1779300084511,32.64,77549.64,0.0,0.04367,4e-05,7.10891]
[1779300085223,32.64,77549.87,0.0,0.04368,4e-05,7.11039]
[1779300088245,32.64,77540.25,0.0,0.04333,4e-05,7.06241]
[1779300093280,32.63,77534.6,0.0,0.04309,4e-05,7.03017]
[1779300098316,32.63,77531.15,0.0,0.04295,4e-05,7.01168]
[1779300103350,32.63,77522.34,0.0,0.04262,4e-05,6.96748]
[1779300108385,32.63,77522.18,0.0,0.04261,4e-05,6.96552]
[1779300113420,32.63,77521.43,0.0,0.04257,4e-05,6.96066]
[1779300119462,32.62,77521.62,0.0,0.04257,4e-05,6.96001]
[1779300124498,32.62,77524.13,0.0,0.04265,4e-05,6.97084]
[1779300129532,32.62,77527.49,0.0,0.04276,4e-05,6.98559]
[1779300134567,32.62,77522.06,0.0,0.04255,4e-05,6.95754]
[1779300139603,32.62,77519.65,0.0,0.04246,4e-05,6.94514]
[1779300144643,32.61,77519.73,0.0,0.04245,4e-05,6.94413]
[1779300149678,32.61,77524.61,0.0,0.04261,4e-05,6.96643]
[1779300154722,32.61,77522.42,0.0,0.04251,4e-05,6.95164]
[1779300159756,32.61,77519.7,0.0,0.0424,4e-05,6.9373]
[1779300164792,32.61,77518.7,0.0,0.04236,4e-05,6.9313]
[1779300168820,32.6,77528.94,0.0,0.04272,4e-05,6.98026]
[1779300170497,32.6,77528.94,0.0,0.04272,4e-05,6.98026]
[1779300170510,32.6,77528.94,0.0,0.04272,4e-05,6.98026]
[1779300170834,32.6,77528.73,0.0,0.04271,4e-05,6.97863]
[1779300175202,32.6,77527.6,0.0,0.04266,4e-05,6.97226]
[1779300175338,32.6,77527.6,0.0,0.04266,4e-05,6.97226]
[1779300175370,32.6,77528.52,0.0,0.04269,4e-05,6.97622]
[1779300180950,32.6,77526.37,0.0,0.0426,4e-05,6.96451]
[1779300185986,32.6,77523.03,0.0,0.04247,4e-05,6.94699]
[1779300191028,32.6,77515.26,0.0,0.04219,4e-05,6.90836]
[1779300192036,32.6,77504.11,0.0,0.04178,4e-05,6.85402]
[1779300194690,32.59,77500.51,0.0,0.04165,4e-05,6.83652]
[1779300194783,32.59,77500.51,0.0,0.04165,4e-05,6.83652]
[1779300195056,32.59,77500.51,0.0,0.04165,4e-05,6.83652]
[1779300200205,32.59,77501.53,0.0,0.04169,4e-05,6.84138]
[1779300203214,32.59,77502.0,0.0,0.04169,4e-05,6.84167]
[1779300203235,32.59,77502.0,0.0,0.04169,4e-05,6.84167]
[1779300203255,32.59,77503.15,0.0,0.04173,4e-05,6.84657]
[1779300209154,32.58,77507.2,0.0,0.04184,4e-05,6.86214]
[1779300214188,32.58,77509.71,0.0,0.04189,4e-05,6.86829]
[1779300219228,32.57,77509.02,0.0,0.04184,4e-05,6.8617]
[1779300225268,32.57,77501.04,0.0,0.04153,4e-05,6.81975]
[1779300230304,32.56,77484.23,0.0,0.04092,4e-05,6.73655]
[1779300233324,32.56,77473.91,0.0,0.04055,3e-05,6.68623]
[1779300238361,32.56,77476.14,0.0,0.04062,3e-05,6.69511]
[1779300243395,32.56,77479.33,0.0,0.04071,3e-05,6.70835]
[1779300248430,32.55,77483.48,0.0,0.04084,4e-05,6.72613]
[1779300253465,32.55,77474.33,0.0,0.04051,3e-05,6.68039]
[1779300258499,32.55,77466.36,0.0,0.04022,3e-05,6.64086]
[1779300264544,32.54,77464.15,0.0,0.04013,3e-05,6.62843]
[1779300269579,32.54,77472.91,0.0,0.04042,3e-05,6.66822]
[1779300274614,32.54,77468.84,0.0,0.04025,3e-05,6.64421]
[1779300277635,32.54,77479.61,0.0,0.04061,3e-05,6.69413]
[1779300282670,32.53,77480.08,0.0,0.04061,3e-05,6.69407]
[1779300287705,32.53,77480.75,0.0,0.04062,3e-05,6.69502]
[1779300292740,32.53,77487.69,0.0,0.04084,4e-05,6.72577]
[1779300297778,32.52,77493.02,0.0,0.04101,4e-05,6.74892]
[1779300302810,32.52,77498.94,0.0,0.0412,4e-05,6.7749]
[1779300307846,32.52,77499.64,0.0,0.04121,4e-05,6.7759]
[1779300315903,32.51,77505.12,0.0,0.04138,4e-05,6.79858]
[1779300320937,32.51,77505.95,0.0,0.04139,4e-05,6.80035]
[1779300325972,32.5,77509.24,0.0,0.04149,4e-05,6.81411]
[1779300331011,32.5,77511.35,0.0,0.04153,4e-05,6.81953]
[1779300336047,32.5,77513.82,0.0,0.04161,4e-05,6.82942]
[1779300341255,32.49,77505.71,0.0,0.04131,4e-05,6.78876]
[1779300346118,32.49,77495.86,0.0,0.04094,4e-05,6.73951]
[1779300351154,32.49,77490.12,0.0,0.04073,4e-05,6.71022]
[1779300356188,32.49,77486.15,0.0,0.04058,3e-05,6.68976]
[1779300361229,32.48,77483.16,0.0,0.04046,3e-05,6.67399]
[1779300363240,32.48,77497.58,0.0,0.04096,4e-05,6.74219]
[1779300368277,32.48,77497.56,0.0,0.04095,4e-05,6.74003]
[1779300369791,32.48,77496.39,0.0,0.0409,4e-05,6.73405]
[1779300370298,32.48,77495.34,0.0,0.04087,4e-05,6.72903]
[1779300372306,32.48,77484.81,0.0,0.0405,3e-05,6.67904]
[1779300373765,32.48,77483.91,0.0,0.04047,3e-05,6.67513]
[1779300374320,32.48,77483.71,0.0,0.04046,3e-05,6.67389]
[1779300380362,32.48,77490.55,0.0,0.04069,4e-05,6.70456]
[1779300386444,32.47,77490.46,0.0,0.04067,4e-05,6.70269]
[1779300392446,32.47,77488.28,0.0,0.04056,3e-05,6.6868]
[1779300397482,32.47,77477.45,0.0,0.04017,3e-05,6.63361]
[1779300402516,32.46,77477.47,0.0,0.04016,3e-05,6.63237]
[1779300407551,32.46,77474.67,0.0,0.04005,3e-05,6.61772]
[1779300412587,32.46,77473.38,0.0,0.04,3e-05,6.61022]
[1779300417621,32.46,77466.94,0.0,0.03977,3e-05,6.57849]
[1779300422656,32.46,77469.68,0.0,0.03985,3e-05,6.59014]
[1779300427691,32.45,77471.04,0.0,0.03989,3e-05,6.59514]
[1779300433733,32.45,77470.42,0.0,0.03985,3e-05,6.59053]
[1779300439776,32.45,77469.97,0.0,0.03983,3e-05,6.58668]
[1779300444811,32.45,77469.18,0.0,0.03979,3e-05,6.58153]
[1779300450853,32.44,77468.83,0.0,0.03976,3e-05,6.57816]
[1779300455890,32.44,77468.86,0.0,0.03974,3e-05,6.57398]
[1779300456895,32.44,77479.03,0.0,0.04009,3e-05,6.62208]
[1779300461931,32.44,77485.84,0.0,0.04031,3e-05,6.65265]
[1779300466967,32.44,77491.57,0.0,0.0405,3e-05,6.67815]
[1779300472002,32.43,77493.27,0.0,0.04054,4e-05,6.68451]
[1779300477037,32.43,77491.32,0.0,0.04047,3e-05,6.67369]
[1779300482072,32.43,77492.48,0.0,0.04049,3e-05,6.67775]
[1779300487107,32.43,77495.79,0.0,0.0406,4e-05,6.69201]
[1779300492610,32.42,77500.52,0.0,0.04076,4e-05,6.71337]
[1779300496726,32.42,77510.3,0.0,0.04109,4e-05,6.75935]
[1779300496761,32.42,77510.3,0.0,0.04109,4e-05,6.75935]
[1779300496862,32.42,77517.29,0.0,0.04133,4e-05,6.79147]
[1779300499549,32.42,77519.92,0.0,0.04142,4e-05,6.80416]
[1779300499590,32.42,77519.92,0.0,0.04142,4e-05,6.80416]
[1779300499672,32.42,77520.04,0.0,0.04142,4e-05,6.80387]
[1779300506250,32.41,77520.72,0.0,0.04143,4e-05,6.80453]
[1779300511284,32.41,77515.98,0.0,0.04123,4e-05,6.77693]
[1779300515316,32.41,77503.62,0.0,0.04078,4e-05,6.71582]
[1779300520350,32.41,77506.15,0.0,0.04086,4e-05,6.72682]
[1779300525382,32.4,77500.86,0.0,0.04066,4e-05,6.69993]
[1779300530421,32.4,77493.68,0.0,0.0404,3e-05,6.66446]
[1779300532432,32.4,77479.28,0.0,0.0399,3e-05,6.59571]
[1779300537468,32.4,77475.01,0.0,0.03975,3e-05,6.57515]
[1779300542507,32.4,77472.68,0.0,0.03966,3e-05,6.56363]
[1779300547538,32.4,77479.17,0.0,0.03988,3e-05,6.59368]
[1779300552830,32.4,77478.46,0.0,0.03985,3e-05,6.58978]
[1779300554310,32.4,77477.44,0.0,0.03981,3e-05,6.5844]
[1779300554591,32.4,77485.18,0.0,0.04008,3e-05,6.62108]
[1779300557153,32.4,77487.2,0.0,0.04016,3e-05,6.63126]
[1779300557614,32.4,77491.55,0.0,0.04031,3e-05,6.65233]
[1779300558334,32.4,77491.55,0.0,0.04031,3e-05,6.65233]
[1779300558616,32.4,77491.26,0.0,0.0403,3e-05,6.65128]
[1779300563651,32.4,77487.54,0.0,0.04016,3e-05,6.63204]
[1779300568684,32.39,77484.78,0.0,0.04005,3e-05,6.61741]
[1779300573721,32.39,77489.12,0.0,0.04018,3e-05,6.63388]
[1779300580769,32.39,77496.19,0.0,0.04041,3e-05,6.66544]
[1779300585803,32.39,77501.1,0.0,0.04057,4e-05,6.68731]
[1779300590839,32.38,77496.18,0.0,0.04039,3e-05,6.66223]
[1779300592853,32.38,77484.35,0.0,0.03997,3e-05,6.60542]
[1779300597887,32.38,77484.83,0.0,0.03998,3e-05,6.60663]
[1779300602931,32.38,77488.3,0.0,0.04009,3e-05,6.62207]
[1779300607966,32.38,77482.99,0.0,0.0399,3e-05,6.59575]
[1779300613001,32.38,77479.0,0.0,0.03975,3e-05,6.57585]
[1779300618037,32.38,77473.93,0.0,0.03957,3e-05,6.55105]
[1779300623073,32.37,77466.16,0.0,0.0393,3e-05,6.51367]
[1779300624906,32.37,77456.56,0.0,0.03897,3e-05,6.46842]
[1779300630123,32.37,77454.05,0.0,0.03888,3e-05,6.45641]
[1779300635157,32.37,77460.0,0.0,0.03907,3e-05,6.48116]
[1779300639190,32.37,77447.17,0.0,0.03863,3e-05,6.42086]
[1779300640200,32.37,77436.1,0.0,0.03826,3e-05,6.36945]
[1779300643225,32.37,77452.84,0.0,0.03882,3e-05,6.44737]
[1779300645057,32.37,77468.97,0.0,0.03937,3e-05,6.52283]
[1779300650268,32.37,77469.66,0.0,0.03939,3e-05,6.52497]
[1779300655302,32.37,77469.2,0.0,0.03936,3e-05,6.52209]
[1779300660336,32.37,77466.66,0.0,0.03927,3e-05,6.50928]
[1779300665383,32.37,77465.56,0.0,0.03923,3e-05,6.50356]
[1779300670412,32.37,77465.31,0.0,0.03922,3e-05,6.50173]
[1779300677461,32.36,77465.4,0.0,0.03921,3e-05,6.50131]
[1779300682495,32.36,77463.5,0.0,0.03914,3e-05,6.49184]
[1779300687532,32.36,77465.4,0.0,0.03921,3e-05,6.5002]
[1779300692566,32.36,77466.79,0.0,0.03923,3e-05,6.50361]
[1779300696594,32.36,77479.56,0.0,0.03967,3e-05,6.56335]
[1779300701629,32.36,77487.09,0.0,0.03992,3e-05,6.59794]
[1779300707076,32.36,77491.22,0.0,0.04006,3e-05,6.61687]
[1779300720762,32.35,77501.93,0.0,0.04041,4e-05,6.6645]
[1779300725796,32.35,77504.02,0.0,0.04048,4e-05,6.6736]
[1779300730832,32.35,77507.06,0.0,0.04058,4e-05,6.6873]
[1779300735868,32.35,77509.04,0.0,0.04064,4e-05,6.69596]
[1779300739895,32.35,77498.4,0.0,0.04026,3e-05,6.64456]
[1779300744934,32.35,77492.61,0.0,0.04006,3e-05,6.61667]
[1779300746946,32.35,77477.68,0.0,0.03954,3e-05,6.54591]
[1779300751980,32.35,77464.88,0.0,0.03909,3e-05,6.48339]
[1779300757018,32.35,77467.82,0.0,0.03919,3e-05,6.49754]
[1779300762053,32.35,77464.84,0.0,0.03909,3e-05,6.48383]
[1779300767088,32.35,77462.64,0.0,0.03902,3e-05,6.4738]
[1779300772123,32.35,77460.44,0.0,0.03895,3e-05,6.46385]
[1779300777163,32.35,77456.78,0.0,0.03883,3e-05,6.44708]
[1779300782207,32.35,77444.83,0.0,0.03843,3e-05,6.3918]
[1779300787248,32.35,77436.32,0.0,0.03815,3e-05,6.35323]
[1779300792279,32.35,77431.34,0.0,0.03799,3e-05,6.33108]
[1779300797315,32.36,77430.21,0.0,0.03795,3e-05,6.32668]
[1779300799546,32.36,77429.47,0.0,0.03793,3e-05,6.32343]
[1779300799632,32.36,77429.47,0.0,0.03793,3e-05,6.32343]
[1779300799684,32.36,77437.28,0.0,0.03819,3e-05,6.35965]
[1779300800846,32.36,77437.28,0.0,0.03819,3e-05,6.35965]
[1779300800852,32.36,77438.92,0.0,0.03825,3e-05,6.36734]
[1779300803432,32.36,77447.16,0.0,0.03853,3e-05,6.4057]
[1779300803461,32.36,77447.16,0.0,0.03853,3e-05,6.4057]
[1779300803563,32.36,77449.85,0.0,0.03862,3e-05,6.41823]
[1779300804675,32.36,77449.85,0.0,0.03862,3e-05,6.41823]
[1779300804770,32.36,77449.85,0.0,0.03862,3e-05,6.41823]
[1779300804784,32.36,77444.12,0.0,0.03842,3e-05,6.3916]
[1779300810696,32.36,77440.62,0.0,0.03831,3e-05,6.37563]
[1779300810724,32.36,77440.62,0.0,0.03831,3e-05,6.37563]
[1779300810781,32.36,77440.17,0.0,0.03829,3e-05,6.37359]
[1779300816281,32.36,77441.71,0.0,0.03833,3e-05,6.37838]
[1779300821483,32.36,77439.85,0.0,0.03827,3e-05,6.37001]
[1779300826518,32.36,77440.01,0.0,0.03828,3e-05,6.37101]
[1779300831553,32.36,77433.63,0.0,0.03807,3e-05,6.34182]
[1779300836587,32.36,77433.01,0.0,0.03805,3e-05,6.33953]
[1779300841622,32.36,77430.54,0.0,0.03797,3e-05,6.32865]
[1779300846658,32.36,77436.95,0.0,0.03819,3e-05,6.35863]
[1779300852236,32.36,77438.24,0.0,0.03824,3e-05,6.36486]
[1779300857735,32.36,77441.04,0.0,0.03833,3e-05,6.3782]
[1779300859197,32.36,77441.04,0.0,0.03833,3e-05,6.3782]
[1779300859230,32.36,77433.23,0.0,0.03807,3e-05,6.34212]
[1779300864784,32.36,77436.03,0.0,0.03817,3e-05,6.35564]
[1779300869822,32.36,77439.96,0.0,0.0383,3e-05,6.37425]
[1779300874858,32.36,77440.24,0.0,0.0383,3e-05,6.3732]
[1779300879891,32.36,77440.31,0.0,0.0383,3e-05,6.37378]
[1779300884926,32.36,77435.23,0.0,0.03814,3e-05,6.35057]
[1779300888954,32.37,77424.5,0.0,0.03778,3e-05,6.30154]
[1779300893988,32.37,77427.38,0.0,0.03788,3e-05,6.31571]
[1779300899025,32.37,77432.63,0.0,0.03807,3e-05,6.34086]
[1779300904071,32.37,77433.42,0.0,0.0381,3e-05,6.34545]
[1779300909108,32.37,77446.74,0.0,0.03855,3e-05,6.40799]
[1779300913137,32.37,77428.35,0.0,0.03794,3e-05,6.32321]
[1779300918175,32.37,77427.45,0.0,0.03792,3e-05,6.32004]
[1779300923207,32.37,77429.61,0.0,0.03799,3e-05,6.33085]
[1779300929251,32.38,77429.64,0.0,0.038,3e-05,6.33188]
[1779300935294,32.38,77432.07,0.0,0.03807,3e-05,6.34125]
[1779300940329,32.38,77444.09,0.0,0.03848,3e-05,6.3973]
[1779300945365,32.38,77441.4,0.0,0.03839,3e-05,6.38489]
[1779300950399,32.38,77438.4,0.0,0.03829,3e-05,6.37113]
[1779300955434,32.38,77434.67,0.0,0.03817,3e-05,6.35412]
[1779300962483,32.38,77434.64,0.0,0.03817,3e-05,6.35438]
[1779300967517,32.38,77432.12,0.0,0.03809,3e-05,6.34304]
[1779300972553,32.38,77427.86,0.0,0.03795,3e-05,6.32379]
[1779300978597,32.38,77427.03,0.0,0.03792,3e-05,6.32047]
[1779300983631,32.38,77425.2,0.0,0.03787,3e-05,6.3125]
[1779300988670,32.38,77420.38,0.0,0.03771,3e-05,6.29105]
[1779300996165,32.38,77423.02,0.0,0.0378,3e-05,6.30345]
[1779300997732,32.38,77445.18,0.0,0.03853,3e-05,6.40406]
[1779301002766,32.38,77443.45,0.0,0.03848,3e-05,6.39612]
[1779301008891,32.39,77443.87,0.0,0.03849,3e-05,6.39823]
[1779301014852,32.39,77452.58,0.0,0.03879,3e-05,6.4389]
[1779301019886,32.38,77450.25,0.0,0.03871,3e-05,6.42781]
[1779301024920,32.39,77448.12,0.0,0.03864,3e-05,6.41797]
[1779301029956,32.39,77446.98,0.0,0.0386,3e-05,6.41277]
[1779301034991,32.39,77449.37,0.0,0.03868,3e-05,6.424]
[1779301041036,32.39,77452.92,0.0,0.0388,3e-05,6.44037]
[1779301046077,32.38,77455.26,0.0,0.03888,3e-05,6.45108]
[1779301048088,32.38,77468.97,0.0,0.03934,3e-05,6.51515]
[1779301053123,32.38,77473.48,0.0,0.03948,3e-05,6.53289]
[1779301059166,32.38,77477.8,0.0,0.03962,3e-05,6.55215]
[1779301064203,32.38,77482.59,0.0,0.03977,3e-05,6.5738]
[1779301067225,32.38,77503.77,0.0,0.04051,4e-05,6.6747]
[1779301071120,32.38,77504.81,0.0,0.04054,4e-05,6.6786]
[1779301071191,32.38,77504.81,0.0,0.04054,4e-05,6.6786]
[1779301071253,32.38,77505.6,0.0,0.04057,4e-05,6.68201]
[1779301074220,32.38,77505.98,0.0,0.04058,4e-05,6.68347]
[1779301074293,32.38,77507.08,0.0,0.04061,4e-05,6.68799]
[1779301079309,32.37,77513.47,0.0,0.04082,4e-05,6.71668]
[1779301083314,32.38,77521.04,0.0,0.0411,4e-05,6.75425]
[1779301083377,32.38,77521.04,0.0,0.0411,4e-05,6.75425]
[1779301083405,32.38,77527.3,0.0,0.04132,4e-05,6.7848]
[1779301089378,32.37,77530.93,0.0,0.04144,4e-05,6.80085]
[1779301094414,32.37,77523.75,0.0,0.04117,4e-05,6.76356]
[1779301099449,32.37,77524.34,0.0,0.04119,4e-05,6.76727]
[1779301104487,32.37,77533.01,0.0,0.04151,4e-05,6.81073]
[1779301109525,32.38,77530.9,0.0,0.04148,4e-05,6.80596]
[1779301113551,32.39,77520.61,0.0,0.04112,4e-05,6.75628]
[1779301118586,32.39,77512.01,0.0,0.04084,4e-05,6.7186]
[1779301123621,32.39,77511.96,0.0,0.04085,4e-05,6.71986]
[1779301128656,32.39,77513.57,0.0,0.0409,4e-05,6.72627]
[1779301133693,32.39,77525.34,0.0,0.04133,4e-05,6.78465]
[1779301138727,32.4,77530.68,0.0,0.04153,4e-05,6.81191]
[1779301144251,32.4,77528.17,0.0,0.04145,4e-05,6.80085]
[1779301144344,32.4,77534.01,0.0,0.04166,4e-05,6.82939]
[1779301148245,32.4,77542.62,0.0,0.04199,4e-05,6.87372]
[1779301148626,32.4,77542.88,0.0,0.04201,4e-05,6.87658]
[1779301153833,32.41,77548.06,0.0,0.04222,4e-05,6.9056]
[1779301158868,32.42,77563.88,0.0,0.04283,4e-05,6.98654]
[1779301164196,32.42,77563.76,0.0,0.04284,4e-05,6.98835]
[1779301169947,32.43,77565.66,0.0,0.04294,4e-05,7.00212]
[1779301174982,32.43,77565.47,0.0,0.04294,4e-05,7.00159]
[1779301180024,32.44,77565.82,0.0,0.04298,4e-05,7.00642]
[1779301185058,32.44,77565.61,0.0,0.043,4e-05,7.00849]
[1779301189086,32.44,77555.55,0.0,0.04265,4e-05,6.96156]
[1779301192107,32.45,77545.74,0.0,0.04231,4e-05,6.91571]
[1779301197142,32.45,77546.04,0.0,0.04235,4e-05,6.92098]
[1779301202177,32.46,77546.0,0.0,0.04237,4e-05,6.92445]
[1779301203185,32.46,77556.82,0.0,0.04277,4e-05,6.97816]
[1779301208220,32.47,77560.77,0.0,0.04294,4e-05,7.00066]
[1779301213256,32.47,77559.78,0.0,0.04293,4e-05,6.99879]
[1779301218291,32.47,77559.48,0.0,0.04294,4e-05,7.0003]
[1779301221312,32.48,77569.99,0.0,0.04334,4e-05,7.05382]
[1779301226347,32.48,77572.16,0.0,0.04344,4e-05,7.06707]
[1779301231382,32.49,77574.24,0.0,0.04352,4e-05,7.07695]
[1779301234406,32.49,77560.74,0.0,0.04303,4e-05,7.01163]
[1779301236418,32.49,77546.85,0.0,0.04253,4e-05,6.94459]
[1779301242460,32.49,77546.72,0.0,0.04256,4e-05,6.94788]
[1779301244476,32.5,77556.6,0.0,0.04293,4e-05,6.99762]
[1779301249510,32.5,77559.42,0.0,0.04305,4e-05,7.01421]
[1779301254545,32.51,77562.23,0.0,0.04317,4e-05,7.03066]
[1779301259580,32.51,77555.93,0.0,0.04296,4e-05,7.00238]
[1779301264625,32.51,77547.68,0.0,0.04268,4e-05,6.96499]
[1779301269661,32.52,77550.25,0.0,0.0428,4e-05,6.98067]
[1779301274694,32.52,77551.78,0.0,0.04288,4e-05,6.99105]
[1779301277716,32.53,77561.47,0.0,0.04325,4e-05,7.04078]
[1779301283758,32.53,77562.56,0.0,0.04331,4e-05,7.04895]
[1779301289624,32.53,77565.93,0.0,0.04345,4e-05,7.0678]
[1779301294835,32.54,77565.82,0.0,0.04345,4e-05,7.0671]
[1779301300876,32.54,77566.17,0.0,0.04348,4e-05,7.07129]
[1779301305915,32.55,77563.56,0.0,0.0434,4e-05,7.0605]
[1779301310948,32.55,77557.0,0.0,0.04318,4e-05,7.03036]
[1779301313967,32.55,77569.86,0.0,0.04366,4e-05,7.0951]
[1779301319003,32.55,77569.22,0.0,0.04365,4e-05,7.0939]
[1779301324041,32.56,77564.31,0.0,0.04349,4e-05,7.07167]
[1779301327004,32.56,77562.72,0.0,0.04344,4e-05,7.06469]
[1779301327211,32.56,77562.72,0.0,0.04344,4e-05,7.06469]
[1779301327247,32.56,77543.66,0.0,0.04274,4e-05,6.97147]
[1779301331596,32.56,77537.43,0.0,0.04253,4e-05,6.94286]
[1779301331614,32.56,77516.2,0.0,0.04177,4e-05,6.84049]
[1779301337150,32.57,77506.87,0.0,0.04145,4e-05,6.79715]
[1779301339163,32.56,77496.5,0.0,0.04107,4e-05,6.7463]
[1779301341627,32.56,77494.56,0.0,0.041,4e-05,6.73648]
[1779301341711,32.56,77494.56,0.0,0.041,4e-05,6.73648]
[1779301341778,32.56,77495.91,0.0,0.04104,4e-05,6.74192]
[1779301349233,32.56,77498.11,0.0,0.04109,4e-05,6.74889]
[1779301353261,32.55,77510.46,0.0,0.0415,4e-05,6.80336]
[1779301358296,32.55,77511.45,0.0,0.04151,4e-05,6.80531]
[1779301363332,32.54,77509.57,0.0,0.04143,4e-05,6.79352]
[1779301367360,32.54,77495.84,0.0,0.04092,4e-05,6.72571]
[1779301372396,32.54,77491.35,0.0,0.04075,4e-05,6.70237]
[1779301377431,32.53,77491.09,0.0,0.04073,4e-05,6.69928]
[1779301382466,32.53,77482.55,0.0,0.04042,3e-05,6.65698]
[1779301386261,32.53,77477.51,0.0,0.04024,3e-05,6.63218]
[1779301386494,32.53,77477.32,0.0,0.04023,3e-05,6.63098]
[1779301390523,32.53,77467.06,0.0,0.03986,3e-05,6.58146]
[1779301395562,32.53,77461.58,0.0,0.03967,3e-05,6.55464]
[1779301400593,32.53,77462.88,0.0,0.03971,3e-05,6.55976]
[1779301405628,32.52,77460.93,0.0,0.03963,3e-05,6.54961]
[1779301410662,32.52,77470.06,0.0,0.03994,3e-05,6.59152]
[1779301415869,32.52,77468.32,0.0,0.03985,3e-05,6.57951]
[1779301415881,32.52,77468.32,0.0,0.03985,3e-05,6.57951]
[1779301415883,32.52,77468.66,0.0,0.03986,3e-05,6.58087]
[1779301420739,32.52,77455.74,0.0,0.03941,3e-05,6.51905]
[1779301424183,32.52,77448.34,0.0,0.03916,3e-05,6.48404]
[1779301424236,32.52,77448.34,0.0,0.03916,3e-05,6.48404]
[1779301424768,32.52,77456.09,0.0,0.03942,3e-05,6.52017]
[1779301428821,32.52,77456.99,0.0,0.03945,3e-05,6.52383]
[1779301428877,32.52,77456.13,0.0,0.03941,3e-05,6.51942]
[1779301435844,32.51,77456.05,0.0,0.0394,3e-05,6.5178]
[1779301437858,32.51,77467.1,0.0,0.03978,3e-05,6.56954]
[1779301442893,32.51,77469.4,0.0,0.03985,3e-05,6.57878]
[1779301447929,32.51,77480.06,0.0,0.04021,3e-05,6.62771]
[1779301451958,32.51,77495.43,0.0,0.04073,4e-05,6.69928]
[1779301457374,32.5,77493.42,0.0,0.04065,4e-05,6.68797]
[1779301463038,32.5,77503.68,0.0,0.04098,4e-05,6.73377]
[1779301468267,32.5,77509.99,0.0,0.04119,4e-05,6.76203]
[1779301472101,32.49,77500.27,0.0,0.04082,4e-05,6.71039]
[1779301475122,32.49,77510.44,0.0,0.04117,4e-05,6.75778]
[1779301480969,32.48,77509.54,0.0,0.04111,4e-05,6.75052]
[1779301486198,32.48,77515.11,0.0,0.04129,4e-05,6.77484]
[1779301491234,32.48,77517.16,0.0,0.04134,4e-05,6.78221]
[1779301493537,32.48,77517.39,0.0,0.04135,4e-05,6.78282]
[1779301493986,32.48,77517.39,0.0,0.04135,4e-05,6.78282]
[1779301493626,32.48,77481.27,0.0,0.04008,3e-05,6.61029]
[1779301494310,32.48,77481.27,0.0,0.04008,3e-05,6.61029]
[1779301498315,32.48,77474.26,0.0,0.03983,3e-05,6.57639]
[1779301498672,32.48,77474.26,0.0,0.03983,3e-05,6.57639]
[1779301498691,32.48,77475.36,0.0,0.03987,3e-05,6.58218]
[1779301504347,32.47,77469.82,0.0,0.03968,3e-05,6.55515]
[1779301506360,32.47,77457.65,0.0,0.03926,3e-05,6.4977]
[1779301511400,32.47,77462.06,0.0,0.0394,3e-05,6.51795]
[1779301516435,32.47,77463.17,0.0,0.03944,3e-05,6.52249]
[1779301521470,32.47,77464.7,0.0,0.03949,3e-05,6.529]
[1779301526504,32.47,77462.21,0.0,0.03939,3e-05,6.5166]
[1779301529288,32.47,77458.98,0.0,0.03928,3e-05,6.50119]
[1779301529534,32.47,77458.98,0.0,0.03928,3e-05,6.50095]
[1779301530589,32.47,77458.98,0.0,0.03928,3e-05,6.50095]
[1779301530612,32.47,77411.76,0.0,0.0377,3e-05,6.28307]
[1779301533020,32.47,77411.76,0.0,0.03768,3e-05,6.28049]
[1779301533559,32.47,77408.1,0.0,0.03758,3e-05,6.26553]
[1779301535401,32.47,77404.29,0.0,0.03745,3e-05,6.24841]
[1779301535573,32.47,77404.92,0.0,0.03748,3e-05,6.25158]
[1779301540609,32.48,77408.85,0.0,0.03762,3e-05,6.27099]
[1779301542622,32.48,77399.21,0.0,0.0373,3e-05,6.22765]
[1779301547657,32.48,77400.85,0.0,0.03737,3e-05,6.23709]
[1779301552692,32.48,77407.82,0.0,0.03762,3e-05,6.27068]
[1779301557727,32.49,77406.48,0.0,0.03758,3e-05,6.26625]
[1779301562763,32.49,77406.3,0.0,0.03759,3e-05,6.26716]
[1779301567797,32.49,77417.8,0.0,0.03798,3e-05,6.32134]
[1779301572832,32.49,77421.46,0.0,0.03811,3e-05,6.33933]
[1779301577867,32.5,77415.81,0.0,0.03793,3e-05,6.31441]
[1779301582903,32.5,77412.27,0.0,0.03782,3e-05,6.29933]
[1779301587940,32.5,77412.72,0.0,0.03785,3e-05,6.30252]
[1779301592973,32.5,77416.81,0.0,0.03798,3e-05,6.31977]
[1779301598009,32.5,77415.41,0.0,0.03794,3e-05,6.31427]
[1779301603045,32.5,77416.62,0.0,0.03798,3e-05,6.32069]
[1779301607073,32.5,77428.41,0.0,0.03838,3e-05,6.37566]
[1779301611100,32.51,77438.06,0.0,0.03871,3e-05,6.42075]
[1779301616136,32.51,77436.29,0.0,0.03865,3e-05,6.41279]
[1779301621170,32.51,77437.93,0.0,0.03871,3e-05,6.42083]
[1779301626206,32.51,77439.99,0.0,0.03878,3e-05,6.43088]
[1779301632104,32.51,77445.63,0.0,0.03897,3e-05,6.45733]
[1779301633839,32.51,77445.63,0.0,0.03897,3e-05,6.45736]
[1779301633884,32.51,77445.63,0.0,0.03897,3e-05,6.45736]
[1779301633916,32.51,77449.95,0.0,0.03912,3e-05,6.47753]
[1779301639297,32.51,77451.14,0.0,0.03916,3e-05,6.48306]
[1779301641120,32.51,77451.14,0.0,0.03916,3e-05,6.48306]
[1779301641136,32.51,77451.14,0.0,0.03916,3e-05,6.48306]
[1779301641156,32.51,77451.16,0.0,0.03916,3e-05,6.48315]
[1779301646346,32.51,77451.72,0.0,0.03918,3e-05,6.4857]
[1779301651381,32.51,77451.11,0.0,0.03915,3e-05,6.4802]
[1779301656416,32.51,77446.62,0.0,0.03899,3e-05,6.45933]
[1779301661451,32.51,77452.08,0.0,0.03918,3e-05,6.48495]
[1779301662458,32.51,77463.64,0.0,0.03957,3e-05,6.53902]
[1779301667493,32.51,77462.05,0.0,0.03952,3e-05,6.5312]
[1779301672527,32.51,77458.3,0.0,0.03938,3e-05,6.51309]
[1779301677565,32.51,77455.56,0.0,0.03929,3e-05,6.49972]
[1779301682601,32.5,77468.78,0.0,0.03973,3e-05,6.56087]
[1779301687637,32.5,77474.61,0.0,0.03993,3e-05,6.5873]
[1779301691964,32.5,77473.83,0.0,0.03989,3e-05,6.58279]
[1779301692066,32.5,77473.3,0.0,0.03987,3e-05,6.58002]
[1779301697707,32.5,77471.14,0.0,0.03979,3e-05,6.56839]
[1779301702744,32.5,77472.67,0.0,0.03983,3e-05,6.57448]
[1779301707780,32.49,77468.84,0.0,0.03969,3e-05,6.55531]
[1779301712815,32.49,77465.33,0.0,0.03955,3e-05,6.53525]
[1779301717849,32.49,77464.81,0.0,0.03953,3e-05,6.53203]
[1779301722885,32.49,77468.69,0.0,0.03965,3e-05,6.54947]
[1779301727919,32.49,77468.85,0.0,0.03965,3e-05,6.54928]
[1779301732955,32.49,77472.13,0.0,0.03976,3e-05,6.56378]
[1779301737990,32.49,77475.86,0.0,0.03988,3e-05,6.58043]
[1779301743024,32.48,77476.93,0.0,0.03991,3e-05,6.58453]
[1779301747055,32.48,77467.01,0.0,0.03956,3e-05,6.53695]
[1779301748062,32.48,77457.29,0.0,0.03923,3e-05,6.49136]
[1779301753298,32.48,77456.14,0.0,0.03919,3e-05,6.48569]
[1779301763166,32.48,77456.31,0.0,0.03918,3e-05,6.48525]
[1779301768203,32.48,77453.79,0.0,0.03909,3e-05,6.47289]
[1779301769209,32.48,77465.23,0.0,0.03948,3e-05,6.52635]
[1779301774243,32.48,77474.3,0.0,0.03977,3e-05,6.56524]
[1779301779278,32.48,77478.88,0.0,0.03992,3e-05,6.58559]
[1779301784313,32.47,77479.07,0.0,0.03992,3e-05,6.58511]
[1779301789352,32.47,77470.36,0.0,0.03961,3e-05,6.54259]
[1779301794383,32.47,77470.9,0.0,0.03962,3e-05,6.54419]
[1779301799419,32.47,77463.74,0.0,0.03937,3e-05,6.50971]
[1779301804454,32.47,77456.57,0.0,0.03912,3e-05,6.47568]
[1779301810496,32.47,77461.61,0.0,0.03928,3e-05,6.49863]
[1779301815532,32.47,77466.68,0.0,0.03945,3e-05,6.52171]
[1779301820567,32.47,77460.89,0.0,0.03925,3e-05,6.49396]
[1779301825605,32.46,77462.02,0.0,0.03929,3e-05,6.49869]
[1779301830636,32.46,77464.1,0.0,0.03935,3e-05,6.50781]
[1779301835671,32.46,77464.31,0.0,0.03934,3e-05,6.50556]
[1779301840706,32.46,77464.95,0.0,0.03936,3e-05,6.50798]
[1779301845740,32.46,77465.96,0.0,0.03939,3e-05,6.51212]
[1779301850775,32.46,77468.15,0.0,0.03946,3e-05,6.52178]
[1779301855812,32.46,77476.95,0.0,0.03975,3e-05,6.56237]
[1779301860847,32.46,77475.72,0.0,0.03971,3e-05,6.55568]
[1779301865882,32.46,77471.87,0.0,0.03957,3e-05,6.53683]
[1779301871926,32.45,77475.22,0.0,0.03968,3e-05,6.55162]
[1779301877968,32.45,77477.25,0.0,0.03974,3e-05,6.56046]
[1779301883004,32.45,77474.78,0.0,0.03965,3e-05,6.54821]
[1779301889049,32.45,77474.35,0.0,0.03963,3e-05,6.54543]
[1779301895092,32.45,77480.1,0.0,0.03981,3e-05,6.56903]
[1779301900127,32.45,77479.88,0.0,0.03979,3e-05,6.56721]
[1779301905161,32.45,77479.14,0.0,0.03976,3e-05,6.56297]
[1779301910198,32.45,77479.45,0.0,0.03977,3e-05,6.56371]
[1779301915232,32.44,77479.35,0.0,0.03976,3e-05,6.56255]
[1779301921273,32.44,77479.34,0.0,0.03975,3e-05,6.56169]
[1779301926310,32.44,77478.54,0.0,0.03972,3e-05,6.55727]
[1779301931346,32.44,77467.56,0.0,0.03934,3e-05,6.50495]
[1779301936381,32.44,77464.34,0.0,0.03923,3e-05,6.48964]
[1779301941415,32.44,77460.57,0.0,0.0391,3e-05,6.47177]
[1779301946450,32.44,77454.88,0.0,0.0389,3e-05,6.44496]
[1779301948466,32.44,77443.46,0.0,0.03851,3e-05,6.3918]
[1779301954509,32.44,77441.05,0.0,0.03842,3e-05,6.37815]
[1779301955514,32.44,77430.87,0.0,0.03808,3e-05,6.33119]
[1779301958534,32.44,77419.76,0.0,0.03771,3e-05,6.28037]
[1779301961556,32.44,77402.81,0.0,0.03716,3e-05,6.20377]
[1779301966591,32.44,77405.03,0.0,0.03724,3e-05,6.21548]
[1779301970620,32.45,77419.82,0.0,0.03774,3e-05,6.28424]
[1779301975654,32.45,77432.18,0.0,0.03816,3e-05,6.34225]
[1779301980688,32.45,77438.07,0.0,0.03836,3e-05,6.36981]
[1779301984577,32.45,77424.05,0.0,0.03789,3e-05,6.30534]
[1779301989751,32.45,77425.56,0.0,0.03795,3e-05,6.31304]
[1779301994789,32.45,77427.62,0.0,0.03802,3e-05,6.3231]
[1779301999822,32.45,77432.04,0.0,0.03817,3e-05,6.34398]
[1779302004856,32.45,77429.35,0.0,0.03809,3e-05,6.33203]
[1779302009894,32.45,77424.7,0.0,0.03793,3e-05,6.31118]
[1779302014931,32.45,77423.75,0.0,0.03789,3e-05,6.30492]
[1779302019963,32.46,77433.27,0.0,0.03822,3e-05,6.34944]
[1779302025002,32.46,77433.62,0.0,0.03823,3e-05,6.35138]
[1779302026691,32.46,77433.28,0.0,0.03822,3e-05,6.35002]
[1779302026708,32.46,77433.28,0.0,0.03822,3e-05,6.35002]
[1779302027013,32.46,77432.54,0.0,0.0382,3e-05,6.34671]
[1779302031582,32.46,77431.88,0.0,0.03818,3e-05,6.34378]
[1779302031608,32.46,77431.56,0.0,0.03817,3e-05,6.34253]
[1779302031676,32.46,77431.56,0.0,0.03817,3e-05,6.34253]
[1779302032047,32.46,77431.56,0.0,0.03817,3e-05,6.34265]
[1779302037082,32.46,77432.26,0.0,0.03819,3e-05,6.34643]
[1779302042117,32.46,77440.53,0.0,0.03848,3e-05,6.38515]
[1779302047152,32.46,77443.56,0.0,0.03858,3e-05,6.39943]
[1779302052187,32.46,77450.09,0.0,0.0388,3e-05,6.4299]
[1779302057224,32.46,77453.24,0.0,0.03891,3e-05,6.4444]
[1779302062262,32.46,77450.87,0.0,0.03882,3e-05,6.43306]
[1779302067297,32.46,77452.58,0.0,0.03888,3e-05,6.44071]
[1779302072330,32.46,77457.64,0.0,0.03903,3e-05,6.46097]
[1779302077366,32.46,77466.72,0.0,0.03934,3e-05,6.50277]
[1779302082401,32.46,77466.03,0.0,0.03931,3e-05,6.49866]
[1779302087436,32.45,77467.35,0.0,0.03934,3e-05,6.50402]
[1779302092470,32.45,77469.54,0.0,0.03941,3e-05,6.51347]
[1779302098578,32.45,77464.33,0.0,0.03923,3e-05,6.48845]
[1779302104556,32.45,77467.06,0.0,0.03932,3e-05,6.50024]
[1779302108583,32.45,77453.48,0.0,0.03885,3e-05,6.43651]
[1779302113618,32.45,77451.38,0.0,0.03878,3e-05,6.42661]
[1779302119660,32.45,77451.45,0.0,0.03878,3e-05,6.42676]
[1779302124695,32.45,77451.25,0.0,0.03877,3e-05,6.42558]
[1779302129729,32.45,77450.21,0.0,0.03874,3e-05,6.42042]
[1779302135632,32.45,77448.18,0.0,0.03865,3e-05,6.40817]
[1779302141813,32.45,77442.19,0.0,0.03845,3e-05,6.38]
[1779302146849,32.45,77439.07,0.0,0.03834,3e-05,6.36539]
[1779302151884,32.45,77435.66,0.0,0.03822,3e-05,6.34941]
[1779302156920,32.45,77434.61,0.0,0.03819,3e-05,6.34427]
[1779302161957,32.45,77436.99,0.0,0.03826,3e-05,6.35495]
[1779302166990,32.45,77436.78,0.0,0.03825,3e-05,6.35357]
[1779302170011,32.44,77450.25,0.0,0.03871,3e-05,6.41574]
[1779302175047,32.44,77455.38,0.0,0.03887,3e-05,6.43866]
[1779302180081,32.44,77459.84,0.0,0.03902,3e-05,6.45852]
[1779302183102,32.44,77478.39,0.0,0.03965,3e-05,6.5449]
[1779302188137,32.44,77479.73,0.0,0.03968,3e-05,6.54926]
[1779302189167,32.44,77479.73,0.0,0.03968,3e-05,6.54926]
[1779302189191,32.44,77480.32,0.0,0.0397,3e-05,6.55171]
[1779302195187,32.43,77481.56,0.0,0.03971,3e-05,6.55325]
[1779302201229,32.43,77482.85,0.0,0.03974,3e-05,6.55732]
[1779302207273,32.43,77482.92,0.0,0.03973,3e-05,6.55566]
[1779302212307,32.43,77478.16,0.0,0.03955,3e-05,6.5316]
[1779302218349,32.42,77479.92,0.0,0.0396,3e-05,6.53824]
[1779302223385,32.42,77480.66,0.0,0.03962,3e-05,6.5404]
[1779302228419,32.42,77488.02,0.0,0.03986,3e-05,6.57347]
[1779302233455,32.42,77480.33,0.0,0.03958,3e-05,6.53595]
[1779302238489,32.41,77480.91,0.0,0.0396,3e-05,6.53761]
[1779302243524,32.41,77481.52,0.0,0.03961,3e-05,6.53945]
[1779302248558,32.41,77483.83,0.0,0.03968,3e-05,6.5491]
[1779302253593,32.41,77482.95,0.0,0.03963,3e-05,6.54151]
[1779302258629,32.41,77485.07,0.0,0.03969,3e-05,6.55054]
[1779302263665,32.41,77485.2,0.0,0.03969,3e-05,6.55014]
[1779302269707,32.4,77484.9,0.0,0.03967,3e-05,6.54757]
[1779302274753,32.4,77484.23,0.0,0.03964,3e-05,6.54347]
[1779302279780,32.4,77489.21,0.0,0.03981,3e-05,6.56598]
[1779302284866,32.4,77496.23,0.0,0.04004,3e-05,6.59788]
[1779302290856,32.4,77496.76,0.0,0.04005,3e-05,6.59899]
[1779302295894,32.39,77488.02,0.0,0.03973,3e-05,6.55593]
[1779302300928,32.39,77481.48,0.0,0.0395,3e-05,6.52412]
[1779302306831,32.39,77482.61,0.0,0.03953,3e-05,6.52861]
[1779302313012,32.39,77480.42,0.0,0.03943,3e-05,6.51452]
[1779302320062,32.39,77480.85,0.0,0.03944,3e-05,6.51554]
[1779302325097,32.39,77483.58,0.0,0.03953,3e-05,6.52763]
[1779302330132,32.39,77483.56,0.0,0.03952,3e-05,6.52677]
[1779302335166,32.38,77480.98,0.0,0.03943,3e-05,6.51391]
[1779302340205,32.38,77482.46,0.0,0.03947,3e-05,6.5202]
[1779302345240,32.38,77483.58,0.0,0.03951,3e-05,6.52476]
[1779302350276,32.38,77483.56,0.0,0.0395,3e-05,6.52394]
[1779302355310,32.38,77484.91,0.0,0.03954,3e-05,6.52954]
[1779302360345,32.38,77484.9,0.0,0.03954,3e-05,6.52871]
[1779302365380,32.38,77485.38,0.0,0.03955,3e-05,6.53019]
[1779302370415,32.38,77481.69,0.0,0.03941,3e-05,6.51203]
[1779302377321,32.38,77481.71,0.0,0.03939,3e-05,6.50861]
[1779302382499,32.37,77482.8,0.0,0.03943,3e-05,6.51314]
[1779302387533,32.37,77482.7,0.0,0.03942,3e-05,6.51196]
[1779302390558,32.37,77470.84,0.0,0.03901,3e-05,6.45614]
[1779302395594,32.37,77471.07,0.0,0.03902,3e-05,6.45716]
[1779302396769,32.37,77491.59,0.0,0.03972,3e-05,6.55354]
[1779302402642,32.37,77489.56,0.0,0.03965,3e-05,6.54319]
[1779302407677,32.37,77489.18,0.0,0.03963,3e-05,6.54042]
[1779302412712,32.37,77484.44,0.0,0.03946,3e-05,6.51753]
[1779302417746,32.37,77480.37,0.0,0.03931,3e-05,6.49775]
[1779302422781,32.37,77478.64,0.0,0.03925,3e-05,6.48927]
[1779302427817,32.37,77481.36,0.0,0.03934,3e-05,6.50179]
[1779302432853,32.37,77481.73,0.0,0.03934,3e-05,6.50061]
[1779302437940,32.37,77481.21,0.0,0.03932,3e-05,6.4979]
[1779302442975,32.37,77477.79,0.0,0.0392,3e-05,6.4817]
[1779302444992,32.37,77466.48,0.0,0.03881,3e-05,6.42872]
[1779302450028,32.37,77467.1,0.0,0.03884,3e-05,6.43205]
[1779302453047,32.37,77477.88,0.0,0.03921,3e-05,6.48276]
[1779302459090,32.37,77475.04,0.0,0.03911,3e-05,6.46946]
[1779302463117,32.37,77463.9,0.0,0.03873,3e-05,6.41744]
[1779302468152,32.37,77465.26,0.0,0.03878,3e-05,6.42424]
[1779302473186,32.37,77465.71,0.0,0.0388,3e-05,6.42669]
[1779302478221,32.37,77464.49,0.0,0.03876,3e-05,6.42136]
[1779302483257,32.37,77458.48,0.0,0.03856,3e-05,6.39372]
[1779302486924,32.37,77450.0,0.0,0.03828,3e-05,6.35461]
[1779302486930,32.37,77440.57,0.0,0.03796,3e-05,6.31119]
[1779302490964,32.37,77432.04,0.0,0.03769,3e-05,6.27381]
[1779302491024,32.37,77420.4,0.0,0.0373,3e-05,6.21885]
[1779302493328,32.38,77434.92,0.0,0.03779,3e-05,6.28688]
[1779302499810,32.38,77440.92,0.0,0.038,3e-05,6.31538]
[1779302505412,32.38,77437.11,0.0,0.03788,3e-05,6.29885]
[1779302510456,32.38,77437.09,0.0,0.03788,3e-05,6.29939]
[1779302512467,32.38,77448.0,0.0,0.03825,3e-05,6.34991]
[1779302517504,32.38,77453.56,0.0,0.03844,3e-05,6.37577]
[1779302522537,32.38,77457.39,0.0,0.03856,3e-05,6.3936]
[1779302527572,32.38,77459.82,0.0,0.03865,3e-05,6.40495]
[1779302532608,32.38,77463.7,0.0,0.03878,3e-05,6.42302]
[1779302537642,32.38,77465.1,0.0,0.03883,3e-05,6.42958]
[1779302546705,32.38,77466.23,0.0,0.03886,3e-05,6.43485]
[1779302551740,32.38,77467.82,0.0,0.0389,3e-05,6.43967]
[1779302556775,32.38,77468.97,0.0,0.03894,3e-05,6.4451]
[1779302561810,32.38,77468.17,0.0,0.03892,3e-05,6.44142]
[1779302566846,32.38,77461.93,0.0,0.03871,3e-05,6.41237]
[1779302569867,32.38,77451.68,0.0,0.03836,3e-05,6.36483]
[1779302574902,32.38,77443.55,0.0,0.03809,3e-05,6.32772]
[1779302579936,32.38,77441.67,0.0,0.03803,3e-05,6.31963]
[1779302582958,32.38,77458.72,0.0,0.03861,3e-05,6.39885]
[1779302587993,32.38,77465.83,0.0,0.03885,3e-05,6.43176]
[1779302593028,32.38,77468.3,0.0,0.03893,3e-05,6.44297]
[1779302598063,32.38,77470.12,0.0,0.03899,3e-05,6.45117]
[1779302600491,32.38,77471.07,0.0,0.03902,3e-05,6.45549]
[1779302600989,32.38,77471.07,0.0,0.03902,3e-05,6.45549]
[1779302601084,32.38,77457.75,0.0,0.03857,3e-05,6.39335]
[1779302602095,32.38,77442.43,0.0,0.03805,3e-05,6.3224]
[1779302602593,32.38,77442.43,0.0,0.03805,3e-05,6.3224]
[1779302603100,32.39,77425.22,0.0,0.03749,3e-05,6.24505]
[1779302606024,32.39,77418.43,0.0,0.03728,3e-05,6.21499]
[1779302606125,32.39,77424.16,0.0,0.03747,3e-05,6.24177]
[1779302611156,32.39,77431.62,0.0,0.03771,3e-05,6.27468]
[1779302616192,32.39,77436.8,0.0,0.03789,3e-05,6.29944]
[1779302621230,32.39,77432.42,0.0,0.03776,3e-05,6.28067]
[1779302626263,32.4,77430.21,0.0,0.03769,3e-05,6.27175]
[1779302631298,32.4,77428.87,0.0,0.03766,3e-05,6.2669]
[1779302636333,32.4,77428.83,0.0,0.03766,3e-05,6.26802]
[1779302637695,32.4,77428.83,0.0,0.03766,3e-05,6.26802]
[1779302637836,32.4,77428.83,0.0,0.03766,3e-05,6.26802]
[1779302637892,32.4,77433.13,0.0,0.03781,3e-05,6.28801]
[1779302642376,32.4,77443.72,0.0,0.03817,3e-05,6.33807]
[1779302646744,32.4,77448.51,0.0,0.03834,3e-05,6.3606]
[1779302646752,32.4,77448.51,0.0,0.03834,3e-05,6.3606]
[1779302646808,32.4,77447.77,0.0,0.03831,3e-05,6.35718]
[1779302652687,32.4,77446.89,0.0,0.03828,3e-05,6.35339]
[1779302654429,32.4,77444.24,0.0,0.0382,3e-05,6.34149]
[1779302654526,32.4,77443.17,0.0,0.03816,3e-05,6.33671]
[1779302655491,32.4,77443.17,0.0,0.03816,3e-05,6.33671]
[1779302655522,32.4,77443.17,0.0,0.03816,3e-05,6.33671]
[1779302655555,32.4,77447.28,0.0,0.0383,3e-05,6.35579]
[1779302661510,32.4,77446.6,0.0,0.03828,3e-05,6.35293]
[1779302666546,32.41,77444.68,0.0,0.03822,3e-05,6.34431]
[1779302671581,32.41,77444.04,0.0,0.03818,3e-05,6.33897]
[1779302678631,32.41,77442.61,0.0,0.03814,3e-05,6.33271]
[1779302683667,32.41,77447.79,0.0,0.03831,3e-05,6.35677]
[1779302687860,32.41,77465.52,0.0,0.03891,3e-05,6.4392]
[1779302692772,32.41,77451.06,0.0,0.03842,3e-05,6.37151]
[1779302695755,32.41,77440.72,0.0,0.03807,3e-05,6.32378]
[1779302699782,32.41,77426.69,0.0,0.03761,3e-05,6.25966]
[1779302701446,32.41,77423.96,0.0,0.03752,3e-05,6.24755]
[1779302702005,32.41,77423.96,0.0,0.03752,3e-05,6.24755]
[1779302702106,32.41,77405.9,0.0,0.03693,3e-05,6.16556]
[1779302706109,32.41,77408.3,0.0,0.03702,3e-05,6.1784]
[1779302706184,32.41,77408.3,0.0,0.03702,3e-05,6.1784]
[1779302706199,32.41,77408.3,0.0,0.03702,3e-05,6.1784]
[1779302706211,32.41,77409.09,0.0,0.03706,3e-05,6.18328]
[1779302711878,32.41,77409.15,0.0,0.03707,3e-05,6.18483]
[1779302717918,32.42,77418.09,0.0,0.03738,3e-05,6.22799]
[1779302722954,32.42,77409.35,0.0,0.0371,3e-05,6.18946]
[1779302727989,32.42,77404.46,0.0,0.03696,3e-05,6.16907]
[1779302733028,32.43,77414.15,0.0,0.03727,3e-05,6.21232]
[1779302738059,32.43,77419.59,0.0,0.03746,3e-05,6.23864]
[1779302743095,32.43,77427.83,0.0,0.03775,3e-05,6.27797]
[1779302748131,32.43,77432.57,0.0,0.03791,3e-05,6.30061]
[1779302753165,32.43,77422.37,0.0,0.03758,3e-05,6.25516]
[1779302757207,32.44,77404.24,0.0,0.037,3e-05,6.17388]
[1779302760384,32.44,77402.17,0.0,0.03693,3e-05,6.16493]
[1779302761243,32.44,77392.32,0.0,0.03662,3e-05,6.12183]
[1779302761818,32.44,77392.32,0.0,0.03662,3e-05,6.12183]
[1779302762252,32.44,77375.88,0.0,0.0361,3e-05,6.04866]
[1779302764202,32.44,77367.34,0.0,0.03583,3e-05,6.01125]
[1779302764264,32.44,77364.05,0.0,0.03573,3e-05,5.99731]
[1779302765435,32.44,77364.05,0.0,0.03573,3e-05,5.99731]
[1779302766277,32.45,77362.17,0.0,0.03568,3e-05,5.99034]
[1779302771312,32.45,77360.36,0.0,0.03565,3e-05,5.98565]
[1779302776347,32.46,77361.18,0.0,0.0357,3e-05,5.99239]
[1779302779369,32.46,77347.81,0.0,0.03529,3e-05,5.93515]
[1779302784404,32.46,77348.55,0.0,0.03534,3e-05,5.94183]
[1779302789440,32.47,77347.45,0.0,0.03532,3e-05,5.9396]
[1779302794475,32.47,77345.97,0.0,0.03528,3e-05,5.93376]
[1779302798507,32.48,77365.14,0.0,0.03591,3e-05,6.02186]
[1779302803542,32.48,77368.19,0.0,0.03603,3e-05,6.03842]
[1779302808584,32.49,77379.0,0.0,0.0364,3e-05,6.08916]
[1779302813389,32.49,77381.09,0.0,0.03647,3e-05,6.09896]
[1779302813405,32.49,77383.78,0.0,0.03656,3e-05,6.11228]
[1779302818647,32.49,77390.02,0.0,0.03678,3e-05,6.14239]
[1779302823682,32.5,77391.23,0.0,0.03683,3e-05,6.15025]
[1779302828716,32.5,77378.99,0.0,0.03646,3e-05,6.0975]
[1779302831738,32.5,77369.09,0.0,0.03615,3e-05,6.05485]
[1779302834759,32.51,77358.55,0.0,0.03583,3e-05,6.00974]
[1779302838788,32.51,77348.77,0.0,0.03554,3e-05,5.96892]
[1779302843823,32.52,77348.94,0.0,0.03556,3e-05,5.97235]
[1779302848857,32.52,77350.7,0.0,0.03564,3e-05,5.98344]
[1779302854899,32.53,77345.81,0.0,0.0355,3e-05,5.96338]
[1779302859937,32.54,77339.51,0.0,0.03534,3e-05,5.93995]
[1779302864971,32.54,77341.01,0.0,0.0354,3e-05,5.94953]
[1779302870011,32.55,77348.73,0.0,0.03568,3e-05,5.98802]
[1779302875042,32.55,77350.82,0.0,0.03577,3e-05,6.00069]
[1779302880077,32.56,77354.6,0.0,0.03592,3e-05,6.02081]
[1779302886120,32.56,77356.77,0.0,0.03601,3e-05,6.03354]
[1779302891155,32.57,77359.53,0.0,0.03612,3e-05,6.04943]
[1779302896190,32.57,77358.71,0.0,0.03611,3e-05,6.04827]
[1779302901224,32.58,77367.76,0.0,0.03643,3e-05,6.09197]
[1779302906261,32.58,77365.32,0.0,0.03636,3e-05,6.08301]
[1779302911297,32.59,77368.1,0.0,0.03646,3e-05,6.09572]
[1779302916332,32.59,77375.88,0.0,0.03672,3e-05,6.13276]
[1779302921367,32.59,77376.36,0.0,0.03675,3e-05,6.13681]
[1779302927413,32.6,77375.71,0.0,0.03675,3e-05,6.13608]
[1779302932447,32.6,77372.11,0.0,0.03665,3e-05,6.12174]
[1779302940509,32.6,77370.36,0.0,0.03661,3e-05,6.11648]
[1779302945544,32.61,77371.78,0.0,0.03667,3e-05,6.12464]
[1779302950581,32.61,77372.13,0.0,0.03669,3e-05,6.12823]
[1779302955614,32.61,77374.31,0.0,0.03678,3e-05,6.13969]
[1779302960649,32.62,77377.98,0.0,0.03691,3e-05,6.15768]
[1779302967697,32.62,77381.79,0.0,0.03705,3e-05,6.17716]
[1779302972733,32.62,77388.52,0.0,0.03726,3e-05,6.20641]
[1779302977768,32.62,77397.33,0.0,0.03756,3e-05,6.24754]
[1779302982802,32.63,77396.84,0.0,0.03755,3e-05,6.24634]
[1779302987838,32.63,77398.3,0.0,0.03761,3e-05,6.25416]
[1779302992927,32.63,77399.94,0.0,0.03767,3e-05,6.26263]
[1779302992965,32.63,77399.94,0.0,0.03767,3e-05,6.26263]
[1779302993000,32.63,77400.24,0.0,0.03768,3e-05,6.26449]
[1779302998192,32.63,77403.59,0.0,0.0378,3e-05,6.28049]
[1779302998301,32.63,77403.59,0.0,0.0378,3e-05,6.28049]
[1779302998402,32.63,77404.21,0.0,0.03782,3e-05,6.2838]
[1779303003955,32.63,77402.58,0.0,0.03778,3e-05,6.27764]
[1779303008992,32.64,77396.01,0.0,0.03757,3e-05,6.24907]
[1779303014024,32.64,77391.01,0.0,0.03742,3e-05,6.22801]
[1779303019058,32.64,77393.65,0.0,0.03752,3e-05,6.24192]
[1779303024094,32.64,77397.65,0.0,0.03766,3e-05,6.26161]
[1779303029129,32.65,77396.92,0.0,0.03765,3e-05,6.25967]
[1779303036180,32.65,77394.77,0.0,0.03758,3e-05,6.24909]
[1779303041214,32.65,77394.73,0.0,0.03759,3e-05,6.25039]
[1779303046250,32.65,77385.36,0.0,0.03729,3e-05,6.20941]
[1779303051283,32.66,77381.85,0.0,0.03719,3e-05,6.19575]
[1779303056319,32.66,77382.39,0.0,0.03722,3e-05,6.19955]
[1779303062360,32.66,77376.79,0.0,0.03705,3e-05,6.17649]
[1779303067395,32.67,77368.54,0.0,0.0368,3e-05,6.14061]
[1779303072431,32.67,77368.62,0.0,0.03681,3e-05,6.14254]
[1779303077468,32.67,77381.1,0.0,0.03722,3e-05,6.20015]
[1779303082504,32.67,77384.12,0.0,0.03733,3e-05,6.21505]
[1779303087538,32.67,77386.48,0.0,0.03742,3e-05,6.22662]
[1779303092573,32.68,77389.5,0.0,0.03751,3e-05,6.23886]
[1779303097609,32.68,77370.28,0.0,0.03689,3e-05,6.15377]
[1779303102644,32.68,77363.09,0.0,0.03668,3e-05,6.12355]
[1779303107678,32.68,77370.59,0.0,0.03693,3e-05,6.15849]
[1779303112714,32.69,77368.54,0.0,0.03688,3e-05,6.15108]
[1779303117749,32.69,77364.85,0.0,0.03677,3e-05,6.13571]
[1779303122784,32.69,77362.56,0.0,0.0367,3e-05,6.12689]
[1779303127819,32.69,77363.31,0.0,0.03674,3e-05,6.13191]
[1779303132853,32.7,77366.39,0.0,0.03685,3e-05,6.14703]
[1779303137888,32.7,77366.54,0.0,0.03686,3e-05,6.14894]
[1779303146953,32.7,77368.28,0.0,0.03693,3e-05,6.1589]
[1779303148966,32.7,77354.75,0.0,0.0365,3e-05,6.09879]
[1779303154005,32.7,77353.61,0.0,0.03646,3e-05,6.09273]
[1779303159038,32.71,77362.45,0.0,0.03676,3e-05,6.13376]
[1779303164074,32.71,77375.56,0.0,0.03719,3e-05,6.19391]
[1779303169109,32.71,77385.44,0.0,0.03752,3e-05,6.23938]
[1779303174146,32.71,77383.72,0.0,0.03747,3e-05,6.23228]
[1779303179181,32.71,77381.89,0.0,0.03742,3e-05,6.22494]
[1779303184216,32.71,77359.95,0.0,0.03671,3e-05,6.12722]
[1779303191266,32.72,77355.83,0.0,0.0366,3e-05,6.11123]
[1779303196300,32.72,77354.8,0.0,0.03658,3e-05,6.1083]
[1779303201336,32.72,77362.58,0.0,0.03684,3e-05,6.14455]
[1779303206371,32.73,77365.21,0.0,0.03693,3e-05,6.15769]
[1779303211407,32.73,77365.32,0.0,0.03693,3e-05,6.15693]
[1779303216442,32.73,77368.78,0.0,0.03705,3e-05,6.17377]
[1779303221476,32.73,77378.29,0.0,0.03737,3e-05,6.21775]
[1779303226512,32.73,77377.78,0.0,0.03736,3e-05,6.21637]
[1779303231546,32.74,77378.44,0.0,0.03739,3e-05,6.22028]
[1779303236582,32.74,77382.89,0.0,0.03754,3e-05,6.24128]
[1779303241618,32.74,77388.21,0.0,0.03772,3e-05,6.2661]
[1779303248672,32.74,77389.43,0.0,0.03776,3e-05,6.27202]
[1779303248777,32.74,77389.43,0.0,0.03776,3e-05,6.27202]
[1779303248877,32.74,77388.48,0.0,0.03773,3e-05,6.26821]
[1779303254707,32.74,77389.38,0.0,0.03777,3e-05,6.27314]
[1779303257237,32.74,77389.77,0.0,0.03779,3e-05,6.27519]
[1779303257341,32.74,77389.77,0.0,0.03779,3e-05,6.27519]
[1779303257729,32.74,77389.67,0.0,0.03778,3e-05,6.27488]
[1779303262766,32.74,77390.07,0.0,0.0378,3e-05,6.27744]
[1779303267802,32.74,77378.13,0.0,0.03742,3e-05,6.22416]
[1779303272204,32.75,77375.32,0.0,0.03732,3e-05,6.20979]
[1779303272261,32.75,77375.32,0.0,0.03732,3e-05,6.20979]
[1779303272836,32.75,77374.21,0.0,0.03728,3e-05,6.205]
[1779303274306,32.75,77367.62,0.0,0.03707,3e-05,6.17555]
[1779303274850,32.75,77367.18,0.0,0.03705,3e-05,6.17338]
[1779303278246,32.75,77366.0,0.0,0.03702,3e-05,6.16809]
[1779303278412,32.75,77366.0,0.0,0.03702,3e-05,6.16809]
[1779303278877,32.75,77365.29,0.0,0.03699,3e-05,6.16493]
[1779303283914,32.75,77367.57,0.0,0.03707,3e-05,6.17623]
[1779303288949,32.75,77369.61,0.0,0.03715,3e-05,6.18667]
[1779303293983,32.75,77372.84,0.0,0.03727,3e-05,6.20268]
[1779303300043,32.75,77372.09,0.0,0.03725,3e-05,6.20078]
[1779303305063,32.76,77375.4,0.0,0.03737,3e-05,6.21693]
[1779303310099,32.76,77374.45,0.0,0.03735,3e-05,6.21375]
[1779303315134,32.76,77376.67,0.0,0.03743,3e-05,6.22486]
[1779303319052,32.76,77377.13,0.0,0.03745,3e-05,6.22756]
[1779303319131,32.76,77377.13,0.0,0.03745,3e-05,6.22756]
[1779303319167,32.76,77377.39,0.0,0.03746,3e-05,6.22895]
[1779303324403,32.76,77382.47,0.0,0.03763,3e-05,6.25289]
[1779303324566,32.76,77382.47,0.0,0.03763,3e-05,6.25289]
[1779303324582,32.76,77382.1,0.0,0.03762,3e-05,6.25121]
[1779303326580,32.76,77382.1,0.0,0.03762,3e-05,6.25138]
[1779303326600,32.76,77381.84,0.0,0.03761,3e-05,6.25038]
[1779303327433,32.76,77381.84,0.0,0.03761,3e-05,6.25038]
[1779303327499,32.76,77381.84,0.0,0.03761,3e-05,6.25038]
[1779303327531,32.76,77382.09,0.0,0.03762,3e-05,6.25168]
[1779303333263,32.77,77383.84,0.0,0.03767,3e-05,6.25806]
[1779303338300,32.77,77384.14,0.0,0.03769,3e-05,6.26025]
[1779303343334,32.77,77393.93,0.0,0.03802,3e-05,6.3054]
[1779303348215,32.77,77396.12,0.0,0.03809,3e-05,6.31572]
[1779303348256,32.77,77396.12,0.0,0.03809,3e-05,6.31572]
[1779303348369,32.77,77396.53,0.0,0.03811,3e-05,6.31782]
[1779303354410,32.77,77388.39,0.0,0.03784,3e-05,6.2817]
[1779303360452,32.77,77387.55,0.0,0.03782,3e-05,6.27892]
[1779303365486,32.77,77392.04,0.0,0.03798,3e-05,6.30007]
[1779303370521,32.77,77397.71,0.0,0.03817,3e-05,6.32659]
[1779303371219,32.77,77397.71,0.0,0.03817,3e-05,6.32659]
[1779303371530,32.77,77396.88,0.0,0.03814,3e-05,6.32291]
[1779303372424,32.77,77396.88,0.0,0.03814,3e-05,6.32291]
[1779303372428,32.77,77396.88,0.0,0.03814,3e-05,6.32291]
[1779303373051,32.77,77405.13,0.0,0.03842,3e-05,6.36076]
[1779303374552,32.77,77414.98,0.0,0.03875,3e-05,6.40613]
[1779303379585,32.77,77413.87,0.0,0.03871,3e-05,6.40093]
[1779303384621,32.77,77412.67,0.0,0.03867,3e-05,6.3954]
[1779303389655,32.77,77407.19,0.0,0.03849,3e-05,6.37034]
[1779303394691,32.78,77407.57,0.0,0.03849,3e-05,6.3698]
[1779303399726,32.78,77412.84,0.0,0.03867,3e-05,6.39424]
[1779303404760,32.78,77411.12,0.0,0.03861,3e-05,6.38638]
[1779303409796,32.78,77408.42,0.0,0.03852,3e-05,6.37414]
[1779303414830,32.78,77401.61,0.0,0.0383,3e-05,6.34325]
[1779303419865,32.78,77404.01,0.0,0.03838,3e-05,6.35471]
[1779303424900,32.78,77404.92,0.0,0.03841,3e-05,6.35934]
[1779303429935,32.78,77407.76,0.0,0.03851,3e-05,6.37277]
[1779303434972,32.78,77408.87,0.0,0.03855,3e-05,6.37816]
[1779303440014,32.78,77407.78,0.0,0.03852,3e-05,6.37352]
[1779303445041,32.78,77406.65,0.0,0.03848,3e-05,6.36876]
[1779303450077,32.78,77405.95,0.0,0.03846,3e-05,6.366]
[1779303456119,32.78,77405.7,0.0,0.03844,3e-05,6.36284]
[1779303461155,32.78,77386.77,0.0,0.03782,3e-05,6.27713]
[1779303466191,32.79,77388.99,0.0,0.0379,3e-05,6.28847]
[1779303471226,32.79,77391.61,0.0,0.038,3e-05,6.30155]
[1779303476261,32.79,77392.6,0.0,0.03804,3e-05,6.30713]
[1779303481298,32.79,77398.17,0.0,0.03823,3e-05,6.3335]
[1779303486331,32.79,77392.47,0.0,0.03805,3e-05,6.30858]
[1779303491366,32.79,77394.49,0.0,0.03812,3e-05,6.31891]
[1779303493507,32.79,77393.86,0.0,0.0381,3e-05,6.31625]
[1779303493586,32.79,77393.86,0.0,0.0381,3e-05,6.31625]
[1779303493686,32.79,77389.8,0.0,0.03797,3e-05,6.29798]
[1779303500429,32.8,77383.02,0.0,0.03776,3e-05,6.26893]
[1779303505464,32.8,77373.28,0.0,0.03745,3e-05,6.22611]
[1779303507478,32.8,77359.95,0.0,0.03702,3e-05,6.16666]
[1779303512513,32.8,77359.59,0.0,0.03701,3e-05,6.1641]
[1779303515613,32.8,77360.75,0.0,0.03705,3e-05,6.16994]
[1779303515643,32.8,77367.93,0.0,0.03729,3e-05,6.20253]
[1779303516392,32.8,77367.93,0.0,0.03729,3e-05,6.20253]
[1779303516482,32.8,77367.93,0.0,0.03729,3e-05,6.20253]
[1779303516583,32.81,77374.37,0.0,0.0375,3e-05,6.23187]
[1779303522583,32.81,77377.21,0.0,0.0376,3e-05,6.24591]
[1779303527620,32.81,77377.92,0.0,0.03763,3e-05,6.25001]
[1779303533661,32.81,77375.5,0.0,0.03756,3e-05,6.24022]
[1779303538638,32.81,77377.48,0.0,0.03763,3e-05,6.25]
[1779303538672,32.81,77377.48,0.0,0.03763,3e-05,6.25]
[1779303538704,32.81,77377.66,0.0,0.03764,3e-05,6.25102]
[1779303543731,32.81,77377.28,0.0,0.03763,3e-05,6.25036]
[1779303546751,32.81,77361.53,0.0,0.03712,3e-05,6.17999]
[1779303551786,32.82,77352.72,0.0,0.03684,3e-05,6.14079]
[1779303557828,32.81,77350.7,0.0,0.03677,3e-05,6.13108]
[1779303562865,32.81,77349.59,0.0,0.03673,3e-05,6.12556]
[1779303567899,32.81,77351.53,0.0,0.03679,3e-05,6.13366]
[1779303572933,32.81,77359.15,0.0,0.03701,3e-05,6.1644]
[1779303577969,32.81,77359.21,0.0,0.03701,3e-05,6.16373]
[1779303582610,32.81,77356.69,0.0,0.03692,3e-05,6.1517]
[1779303582722,32.81,77356.69,0.0,0.03692,3e-05,6.1517]
[1779303583005,32.81,77356.72,0.0,0.03692,3e-05,6.15166]
[1779303589047,32.81,77351.8,0.0,0.03677,3e-05,6.13104]
[1779303590213,32.81,77351.8,0.0,0.03677,3e-05,6.13104]
[1779303590306,32.81,77350.64,0.0,0.03674,3e-05,6.1265]
[1779303590374,32.81,77350.64,0.0,0.03674,3e-05,6.1265]
[1779303591065,32.81,77350.64,0.0,0.03674,3e-05,6.1265]
[1779303596098,32.81,77348.18,0.0,0.03667,3e-05,6.11713]
[1779303601132,32.82,77351.67,0.0,0.0368,3e-05,6.13424]
[1779303605160,32.82,77339.41,0.0,0.03641,3e-05,6.0808]
[1779303610200,32.82,77342.15,0.0,0.03651,3e-05,6.09471]
[1779303615234,32.82,77338.58,0.0,0.03641,3e-05,6.08061]
[1779303618915,32.83,77338.19,0.0,0.03641,3e-05,6.07998]
[1779303619274,32.83,77337.27,0.0,0.03638,3e-05,6.07626]
[1779303619876,32.83,77337.27,0.0,0.03638,3e-05,6.07626]
[1779303620009,32.83,77337.27,0.0,0.03638,3e-05,6.07626]
[1779303620276,32.83,77338.39,0.0,0.03642,3e-05,6.0816]
[1779303625308,32.83,77338.64,0.0,0.03644,3e-05,6.08458]
[1779303630343,32.83,77336.4,0.0,0.03638,3e-05,6.07653]
[1779303635378,32.84,77346.32,0.0,0.0367,3e-05,6.12045]
[1779303638400,32.84,77358.75,0.0,0.03711,3e-05,6.17698]
[1779303643434,32.84,77362.36,0.0,0.03724,3e-05,6.19442]
[1779303648469,32.84,77362.99,0.0,0.03727,3e-05,6.19849]
[1779303653505,32.84,77362.09,0.0,0.03725,3e-05,6.1955]
[1779303658538,32.85,77369.36,0.0,0.03749,3e-05,6.22961]
[1779303663573,32.85,77368.88,0.0,0.03748,3e-05,6.22837]
[1779303670623,32.85,77370.6,0.0,0.03755,3e-05,6.23723]
[1779303675658,32.85,77381.46,0.0,0.03791,3e-05,6.28691]
[1779303680693,32.85,77384.28,0.0,0.038,3e-05,6.30011]
[1779303682707,32.85,77396.96,0.0,0.03843,3e-05,6.35794]
[1779303687741,32.85,77403.13,0.0,0.03863,3e-05,6.386]
[1779303692777,32.85,77401.14,0.0,0.03855,3e-05,6.374]
[1779303697812,32.85,77401.13,0.0,0.03855,3e-05,6.37386]
[1779303702847,32.85,77401.14,0.0,0.03855,3e-05,6.37383]
[1779303704860,32.85,77386.67,0.0,0.03806,3e-05,6.3078]
[1779303709896,32.85,77388.87,0.0,0.03814,3e-05,6.31842]
[1779303714932,32.85,77391.99,0.0,0.03825,3e-05,6.33319]
[1779303719965,32.85,77394.72,0.0,0.03834,3e-05,6.34618]
[1779303725001,32.85,77398.54,0.0,0.03847,3e-05,6.36413]
[1779303730043,32.85,77406.59,0.0,0.03875,3e-05,6.40137]
[1779303736087,32.85,77406.59,0.0,0.03875,3e-05,6.40153]
[1779303737093,32.85,77419.0,0.0,0.03917,3e-05,6.45875]
[1779303742127,32.85,77427.25,0.0,0.03944,3e-05,6.49651]
[1779303747164,32.85,77418.53,0.0,0.03914,3e-05,6.45554]
[1779303749184,32.85,77406.97,0.0,0.03875,3e-05,6.40228]
[1779303751215,32.85,77397.68,0.0,0.03843,3e-05,6.35728]
[1779303752686,32.85,77394.53,0.0,0.03833,3e-05,6.34301]
[1779303752890,32.85,77394.53,0.0,0.03833,3e-05,6.34301]
[1779303753239,32.85,77384.66,0.0,0.038,3e-05,6.29805]
[1779303754464,32.85,77384.66,0.0,0.038,3e-05,6.29805]
[1779303754245,32.85,77371.26,0.0,0.03756,3e-05,6.23755]
[1779303755246,32.85,77368.4,0.0,0.03747,3e-05,6.22493]
[1779303757033,32.86,77367.61,0.0,0.03745,3e-05,6.2218]
[1779303757059,32.86,77367.21,0.0,0.03744,3e-05,6.22044]
[1779303759765,32.86,77366.5,0.0,0.03742,3e-05,6.21784]
[1779303759867,32.86,77366.5,0.0,0.03742,3e-05,6.21784]
[1779303760281,32.86,77365.01,0.0,0.03737,3e-05,6.21142]
[1779303765316,32.86,77365.27,0.0,0.03739,3e-05,6.21426]
[1779303770350,32.86,77366.15,0.0,0.03743,3e-05,6.21954]
[1779303775385,32.86,77363.65,0.0,0.03736,3e-05,6.20959]
[1779303780420,32.87,77361.55,0.0,0.0373,3e-05,6.20149]
[1779303785455,32.87,77358.36,0.0,0.03721,3e-05,6.18852]
[1779303790492,32.87,77355.54,0.0,0.03713,3e-05,6.17729]
[1779303795525,32.87,77346.07,0.0,0.03683,3e-05,6.13661]
[1779303800561,32.88,77338.33,0.0,0.0366,3e-05,6.10397]
[1779303806084,32.88,77339.06,0.0,0.03663,3e-05,6.10881]
[1779303806184,32.88,77339.42,0.0,0.03665,3e-05,6.11081]
[1779303807409,32.88,77329.49,0.0,0.03633,3e-05,6.06751]
[1779303810016,32.88,77329.26,0.0,0.03633,3e-05,6.06695]
[1779303810098,32.88,77329.29,0.0,0.03634,3e-05,6.06754]
[1779303815680,32.89,77327.05,0.0,0.03627,3e-05,6.05784]
[1779303820714,32.89,77325.12,0.0,0.03623,3e-05,6.0518]
[1779303825751,32.9,77325.13,0.0,0.03625,3e-05,6.0543]
[1779303830786,32.9,77313.79,0.0,0.03591,3e-05,6.00694]
[1779303835826,32.91,77317.53,0.0,0.03605,3e-05,6.02638]
[1779303837841,32.91,77327.9,0.0,0.03638,3e-05,6.0733]
[1779303842996,32.91,77335.7,0.0,0.03665,3e-05,6.1103]
[1779303848027,32.91,77344.78,0.0,0.03696,3e-05,6.1528]
[1779303853063,32.92,77345.27,0.0,0.03699,3e-05,6.15691]
[1779303858101,32.92,77342.43,0.0,0.03691,3e-05,6.1461]
[1779303863134,32.92,77338.63,0.0,0.0368,3e-05,6.13118]
[1779303867543,32.93,77338.03,0.0,0.03679,3e-05,6.12971]
[1779303867615,32.93,77335.62,0.0,0.03672,3e-05,6.11984]
[1779303873207,32.93,77338.0,0.0,0.0368,3e-05,6.13004]
[1779303878243,32.93,77333.74,0.0,0.03668,3e-05,6.11328]
[1779303883277,32.94,77336.36,0.0,0.03678,3e-05,6.1272]
[1779303888314,32.94,77339.79,0.0,0.0369,3e-05,6.1446]
[1779303893349,32.95,77335.22,0.0,0.03677,3e-05,6.12646]
[1779303898382,32.95,77334.43,0.0,0.03676,3e-05,6.12519]
[1779303903421,32.95,77318.57,0.0,0.03627,3e-05,6.05717]
[1779303908454,32.96,77310.76,0.0,0.03605,3e-05,6.02561]
[1779303913490,32.96,77317.07,0.0,0.03627,3e-05,6.0562]
[1779303914440,32.96,77317.07,0.0,0.03627,3e-05,6.0562]
[1779303914497,32.96,77318.05,0.0,0.0363,3e-05,6.06104]
[1779303917518,32.97,77328.25,0.0,0.03664,3e-05,6.1076]
[1779303918376,32.97,77328.25,0.0,0.03664,3e-05,6.1076]
[1779303918393,32.97,77329.07,0.0,0.03667,3e-05,6.11168]
[1779303923561,32.97,77332.26,0.0,0.03679,3e-05,6.12804]
[1779303928596,32.97,77345.13,0.0,0.03722,3e-05,6.18791]
[1779303931619,32.98,77334.97,0.0,0.03688,3e-05,6.14109]
[1779303933632,32.98,77324.62,0.0,0.03656,3e-05,6.09596]
[1779303938669,32.98,77324.88,0.0,0.03659,3e-05,6.09957]
[1779303943704,32.99,77325.15,0.0,0.03661,3e-05,6.10321]
[1779303948739,32.99,77325.71,0.0,0.03665,3e-05,6.10812]
[1779303955788,32.99,77325.57,0.0,0.03667,3e-05,6.1109]
[1779303960824,33.0,77327.37,0.0,0.03674,3e-05,6.12125]
[1779303965061,33.0,77326.77,0.0,0.03673,3e-05,6.11999]
[1779303965163,33.0,77326.77,0.0,0.03673,3e-05,6.11999]
[1779303965228,33.0,77313.24,0.0,0.03631,3e-05,6.0606]
[1779303966646,33.0,77313.24,0.0,0.03631,3e-05,6.0606]
[1779303966708,33.0,77311.69,0.0,0.03627,3e-05,6.05479]
[1779303971900,33.01,77314.51,0.0,0.03637,3e-05,6.07001]
[1779303973475,33.01,77314.51,0.0,0.03637,3e-05,6.07001]
[1779303973524,33.01,77314.51,0.0,0.03637,3e-05,6.07001]
[1779303973605,33.01,77314.99,0.0,0.03639,3e-05,6.07266]
[1779303978619,33.01,77316.14,0.0,0.03645,3e-05,6.08083]
[1779303983986,33.02,77315.17,0.0,0.03644,3e-05,6.07896]
[1779303989025,33.02,77323.78,0.0,0.03673,3e-05,6.11936]
[1779303995065,33.03,77328.61,0.0,0.03689,3e-05,6.14066]
[1779304000101,33.03,77325.98,0.0,0.03682,3e-05,6.13097]
[1779304005137,33.03,77332.92,0.0,0.03706,3e-05,6.16406]
[1779304010173,33.04,77333.45,0.0,0.03709,3e-05,6.16828]
[1779304015208,33.04,77332.35,0.0,0.03707,3e-05,6.1652]
[1779304020243,33.04,77331.21,0.0,0.03704,3e-05,6.16195]
[1779304025279,33.05,77330.63,0.0,0.03704,3e-05,6.16127]
[1779304030313,33.05,77329.2,0.0,0.03701,3e-05,6.15678]
[1779304035349,33.05,77329.12,0.0,0.03702,3e-05,6.15834]
[1779304040384,33.05,77328.33,0.0,0.03701,3e-05,6.15679]
[1779304045419,33.06,77325.62,0.0,0.03694,3e-05,6.14672]
[1779304050454,33.06,77326.02,0.0,0.03696,3e-05,6.1505]
[1779304057503,33.07,77326.76,0.0,0.03699,3e-05,6.154]
[1779304062538,33.07,77327.76,0.0,0.03704,3e-05,6.16035]
[1779304069586,33.07,77330.77,0.0,0.03716,3e-05,6.17636]
[1779304074622,33.08,77338.33,0.0,0.03741,3e-05,6.21195]
[1779304080664,33.08,77339.49,0.0,0.03747,3e-05,6.21913]
[1779304085699,33.08,77349.77,0.0,0.03781,3e-05,6.26689]
[1779304090739,33.08,77349.81,0.0,0.03782,3e-05,6.26865]
[1779304093055,33.09,77350.27,0.0,0.03784,3e-05,6.2712]
[1779304093088,33.09,77350.27,0.0,0.03784,3e-05,6.2712]
[1779304093759,33.09,77356.25,0.0,0.03804,3e-05,6.29841]
[1779304094953,33.09,77357.56,0.0,0.03808,3e-05,6.30433]
[1779304095007,33.09,77357.56,0.0,0.03808,3e-05,6.30433]
[1779304095771,33.09,77358.64,0.0,0.03812,3e-05,6.30958]
[1779304100805,33.09,77356.75,0.0,0.03807,3e-05,6.30184]
[1779304105841,33.09,77355.7,0.0,0.03804,3e-05,6.29785]
[1779304108664,33.09,77351.92,0.0,0.03792,3e-05,6.28109]
[1779304108860,33.09,77347.24,0.0,0.03776,3e-05,6.26018]
[1779304113895,33.09,77348.01,0.0,0.03778,3e-05,6.26207]
[1779304119604,33.09,77352.29,0.0,0.03793,3e-05,6.2823]
[1779304124972,33.09,77355.34,0.0,0.03804,3e-05,6.29691]
[1779304129674,33.1,77344.17,0.0,0.03767,3e-05,6.24716]
[1779304135046,33.1,77337.68,0.0,0.03747,3e-05,6.21926]
[1779304140082,33.1,77338.58,0.0,0.03751,3e-05,6.22444]
[1779304145117,33.1,77337.34,0.0,0.03748,3e-05,6.22005]
[1779304150155,33.1,77340.98,0.0,0.0376,3e-05,6.23753]
[1779304155189,33.1,77341.97,0.0,0.03764,3e-05,6.24302]
[1779304160224,33.11,77349.71,0.0,0.0379,3e-05,6.2788]
[1779304165259,33.11,77349.27,0.0,0.0379,3e-05,6.27758]
[1779304170293,33.11,77349.52,0.0,0.03791,3e-05,6.27944]
[1779304175330,33.11,77348.11,0.0,0.03785,3e-05,6.27121]
[1779304180366,33.11,77349.53,0.0,0.03791,3e-05,6.27828]
[1779304185401,33.11,77353.54,0.0,0.03804,3e-05,6.29687]
[1779304190435,33.11,77359.28,0.0,0.03823,3e-05,6.32323]
[1779304195470,33.11,77360.39,0.0,0.03827,3e-05,6.32837]
[1779304200506,33.11,77359.1,0.0,0.03823,3e-05,6.32264]
[1779304203526,33.11,77369.21,0.0,0.03856,3e-05,6.36854]
[1779304208562,33.11,77370.1,0.0,0.03859,3e-05,6.37222]
[1779304213597,33.11,77372.02,0.0,0.03865,3e-05,6.38069]
[1779304217625,33.11,77382.25,0.0,0.03899,3e-05,6.42695]
[1779304222660,33.11,77369.58,0.0,0.03856,3e-05,6.36849]
[1779304223667,33.11,77358.28,0.0,0.03819,3e-05,6.31721]
[1779304228701,33.11,77355.99,0.0,0.03812,3e-05,6.30718]
[1779304233737,33.11,77354.37,0.0,0.03805,3e-05,6.29759]
[1779304238771,33.11,77352.46,0.0,0.03799,3e-05,6.28933]
[1779304243807,33.11,77346.8,0.0,0.03781,3e-05,6.26423]
[1779304248846,33.11,77347.35,0.0,0.03783,3e-05,6.26722]
[1779304253876,33.11,77347.21,0.0,0.03783,3e-05,6.26705]
[1779304259918,33.11,77350.89,0.0,0.03795,3e-05,6.28406]
[1779304261935,33.11,77363.39,0.0,0.03836,3e-05,6.34067]
[1779304264954,33.11,77353.32,0.0,0.03803,3e-05,6.29513]
[1779304269991,33.12,77350.61,0.0,0.03795,3e-05,6.28315]
[1779304275027,33.12,77357.66,0.0,0.03818,3e-05,6.31507]
[1779304280063,33.12,77342.49,0.0,0.03768,3e-05,6.24672]
[1779304287109,33.12,77340.46,0.0,0.03762,3e-05,6.23834]
[1779304292144,33.12,77339.09,0.0,0.03756,3e-05,6.23005]
[1779304297178,33.12,77336.77,0.0,0.03749,3e-05,6.22035]
[1779304304229,33.12,77337.52,0.0,0.03752,3e-05,6.22464]
[1779304309263,33.12,77341.9,0.0,0.03767,3e-05,6.24487]
[1779304314298,33.12,77343.24,0.0,0.03772,3e-05,6.25134]
[1779304319332,33.12,77343.36,0.0,0.03773,3e-05,6.25232]
[1779304326382,33.12,77347.44,0.0,0.03786,3e-05,6.27114]
[1779304332423,33.12,77347.75,0.0,0.03788,3e-05,6.27286]
[1779304337459,33.12,77351.53,0.0,0.038,3e-05,6.29009]
[1779304341894,33.12,77353.59,0.0,0.03807,3e-05,6.29943]
[1779304341917,33.12,77359.05,0.0,0.03825,3e-05,6.32411]
[1779304345390,33.12,77366.55,0.0,0.0385,3e-05,6.35799]
[1779304345518,33.12,77366.26,0.0,0.03848,3e-05,6.35658]
[1779304350554,33.12,77359.41,0.0,0.03826,3e-05,6.32508]
[1779304355594,33.12,77358.5,0.0,0.03821,3e-05,6.31829]
[1779304360629,33.12,77350.32,0.0,0.03794,3e-05,6.28142]
[1779304365663,33.12,77349.73,0.0,0.03792,3e-05,6.2791]
[1779304370699,33.12,77348.96,0.0,0.0379,3e-05,6.27595]
[1779304375734,33.12,77348.22,0.0,0.03788,3e-05,6.27295]
[1779304380769,33.13,77349.08,0.0,0.03791,3e-05,6.27713]
[1779304386812,33.13,77348.57,0.0,0.0379,3e-05,6.27516]
[1779304391847,33.13,77350.33,0.0,0.03796,3e-05,6.28334]
[1779304396882,33.13,77349.94,0.0,0.03794,3e-05,6.2818]
[1779304401916,33.13,77349.33,0.0,0.03793,3e-05,6.27928]
[1779304406951,33.13,77350.0,0.0,0.03795,3e-05,6.28252]
[1779304411987,33.13,77350.07,0.0,0.03794,3e-05,6.28045]
[1779304417025,33.13,77342.05,0.0,0.03768,3e-05,6.24474]
[1779304422058,33.13,77343.63,0.0,0.03774,3e-05,6.25233]
[1779304427093,33.13,77344.67,0.0,0.03777,3e-05,6.25752]
[1779304432130,33.13,77345.5,0.0,0.0378,3e-05,6.26164]
[1779304437164,33.13,77345.57,0.0,0.03781,3e-05,6.2623]
[1779304442200,33.13,77345.22,0.0,0.0378,3e-05,6.26106]
[1779304447235,33.13,77349.64,0.0,0.03795,3e-05,6.28122]
[1779304452271,33.13,77351.33,0.0,0.038,3e-05,6.28891]
[1779304457304,33.13,77344.67,0.0,0.03779,3e-05,6.25922]
[1779304462340,33.13,77346.26,0.0,0.03784,3e-05,6.26672]
[1779304467375,33.13,77347.44,0.0,0.03788,3e-05,6.27233]
[1779304470577,33.13,77342.72,0.0,0.03773,3e-05,6.25124]
[1779304470596,33.13,77342.96,0.0,0.03774,3e-05,6.2524]
[1779304476439,33.13,77344.63,0.0,0.03778,3e-05,6.25776]
[1779304482155,33.14,77348.73,0.0,0.03792,3e-05,6.27656]
[1779304488523,33.14,77347.76,0.0,0.03789,3e-05,6.2725]
[1779304493557,33.14,77350.14,0.0,0.03797,3e-05,6.28345]
[1779304498592,33.14,77350.19,0.0,0.03797,3e-05,6.2839]
[1779304503629,33.14,77346.27,0.0,0.03784,3e-05,6.26652]
[1779304508662,33.14,77344.51,0.0,0.03779,3e-05,6.259]
[1779304513697,33.14,77345.54,0.0,0.03783,3e-05,6.26405]
[1779304518733,33.14,77346.68,0.0,0.03787,3e-05,6.26956]
[1779304523768,33.14,77353.95,0.0,0.03811,3e-05,6.30262]
[1779304528803,33.14,77348.85,0.0,0.03794,3e-05,6.27958]
[1779304533838,33.14,77344.51,0.0,0.03778,3e-05,6.25775]
[1779304538877,33.14,77344.56,0.0,0.03779,3e-05,6.2583]
[1779304543914,33.14,77336.36,0.0,0.03752,3e-05,6.22192]
[1779304546935,33.14,77324.56,0.0,0.03715,3e-05,6.16971]
[1779304551969,33.14,77327.39,0.0,0.03724,3e-05,6.18342]
[1779304557007,33.15,77330.35,0.0,0.03735,3e-05,6.19764]
[1779304562042,33.15,77333.08,0.0,0.03744,3e-05,6.21083]
[1779304567077,33.15,77335.73,0.0,0.03754,3e-05,6.2236]
[1779304572111,33.15,77336.67,0.0,0.03757,3e-05,6.22864]
[1779304577147,33.15,77338.32,0.0,0.03763,3e-05,6.2368]
[1779304582183,33.15,77338.89,0.0,0.03766,3e-05,6.24007]
[1779304585203,33.15,77329.03,0.0,0.03734,3e-05,6.19647]
[1779304590242,33.16,77329.87,0.0,0.03738,3e-05,6.20152]
[1779304595277,33.16,77336.03,0.0,0.03757,3e-05,6.2274]
[1779304600316,33.16,77337.2,0.0,0.03761,3e-05,6.23335]
[1779304602323,33.16,77347.14,0.0,0.03794,3e-05,6.27848]
[1779304606352,33.16,77357.03,0.0,0.03827,3e-05,6.32343]
[1779304611387,33.16,77357.42,0.0,0.03828,3e-05,6.32536]
[1779304616425,33.16,77365.14,0.0,0.03854,3e-05,6.36027]
[1779304621457,33.16,77362.32,0.0,0.03844,3e-05,6.34724]
[1779304626492,33.16,77359.85,0.0,0.03836,3e-05,6.33588]
[1779304631526,33.16,77364.2,0.0,0.0385,3e-05,6.35538]
[1779304636562,33.16,77361.65,0.0,0.03841,3e-05,6.34347]
[1779304641599,33.16,77351.1,0.0,0.03806,3e-05,6.29565]
[1779304643299,33.16,77341.25,0.0,0.03774,3e-05,6.25137]
[1779304648646,33.16,77338.41,0.0,0.03765,3e-05,6.2392]
[1779304653681,33.16,77346.22,0.0,0.0379,3e-05,6.27216]
[1779304658717,33.16,77348.81,0.0,0.03798,3e-05,6.28406]
[1779304663751,33.16,77352.87,0.0,0.03812,3e-05,6.30249]
[1779304668787,33.16,77351.78,0.0,0.03808,3e-05,6.29764]
[1779304673822,33.16,77355.22,0.0,0.0382,3e-05,6.31309]
[1779304679864,33.16,77353.79,0.0,0.03815,3e-05,6.30659]
[1779304685905,33.16,77351.38,0.0,0.03807,3e-05,6.29579]
[1779304690946,33.16,77355.62,0.0,0.03821,3e-05,6.31492]
[1779304692958,33.16,77365.46,0.0,0.03853,3e-05,6.35944]
[1779304697993,33.16,77368.24,0.0,0.03862,3e-05,6.37167]
[1779304703027,33.16,77370.53,0.0,0.0387,3e-05,6.38159]
[1779304708072,33.16,77384.97,0.0,0.03917,3e-05,6.44693]
[1779304713106,33.16,77395.03,0.0,0.03949,3e-05,6.48931]
[1779304716127,33.15,77378.87,0.0,0.03894,3e-05,6.41446]
[1779304721164,33.15,77373.77,0.0,0.03877,3e-05,6.39057]
[1779304726199,33.15,77380.96,0.0,0.039,3e-05,6.42267]
[1779304731234,33.15,77390.96,0.0,0.03933,3e-05,6.46755]
[1779304736269,33.15,77397.23,0.0,0.03953,3e-05,6.49508]
[1779304741304,33.15,77389.6,0.0,0.03926,3e-05,6.4588]
[1779304745332,33.15,77399.3,0.0,0.03959,3e-05,6.50255]
[1779304750370,33.14,77406.35,0.0,0.03981,3e-05,6.53364]
[1779304755403,33.14,77406.96,0.0,0.03982,3e-05,6.53497]
[1779304760439,33.14,77406.87,0.0,0.03981,3e-05,6.53303]
[1779304765474,33.14,77405.32,0.0,0.03975,3e-05,6.52438]
[1779304770510,33.13,77410.43,0.0,0.03991,3e-05,6.54629]
[1779304775544,33.13,77413.06,0.0,0.03997,3e-05,6.5542]
[1779304776661,33.13,77415.73,0.0,0.04006,3e-05,6.56659]
[1779304777091,33.13,77415.73,0.0,0.04006,3e-05,6.56659]
[1779304777580,33.13,77419.67,0.0,0.04019,3e-05,6.58423]
[1779304778490,33.13,77419.67,0.0,0.04019,3e-05,6.58423]
[1779304778586,33.13,77426.49,0.0,0.04043,3e-05,6.61628]
[1779304780612,33.13,77436.78,0.0,0.04079,3e-05,6.6648]
[1779304780972,33.13,77436.78,0.0,0.04079,3e-05,6.6648]
[1779304781625,33.13,77437.72,0.0,0.04081,3e-05,6.66871]
[1779304786655,33.13,77445.44,0.0,0.04106,3e-05,6.70231]
[1779304791690,33.12,77434.36,0.0,0.04066,3e-05,6.64751]
[1779304796724,33.12,77432.24,0.0,0.04057,3e-05,6.63514]
[1779304801760,33.11,77432.5,0.0,0.04056,3e-05,6.63396]
[1779304806905,33.11,77440.67,0.0,0.04082,3e-05,6.67016]
[1779304806944,33.11,77445.02,0.0,0.04097,3e-05,6.69004]
[1779304813352,33.1,77447.02,0.0,0.04102,3e-05,6.69647]
[1779304813431,33.1,77447.02,0.0,0.04102,3e-05,6.69647]
[1779304813432,33.1,77447.41,0.0,0.04103,3e-05,6.69768]
[1779304813878,33.1,77447.41,0.0,0.04103,3e-05,6.69768]
[1779304813971,33.1,77460.04,0.0,0.04146,4e-05,6.75668]
[1779304814868,33.1,77460.04,0.0,0.04146,4e-05,6.75668]
[1779304814944,33.1,77464.74,0.0,0.04163,4e-05,6.77832]
[1779304818079,33.1,77465.56,0.0,0.04165,4e-05,6.78201]
[1779304818131,33.1,77464.8,0.0,0.04163,4e-05,6.77827]
[1779304824576,33.09,77456.27,0.0,0.04129,4e-05,6.73342]
[1779304829961,33.09,77449.04,0.0,0.04101,3e-05,6.69537]
[1779304831976,33.09,77441.56,0.0,0.04072,3e-05,6.65635]
[1779304837010,33.08,77445.4,0.0,0.04084,3e-05,6.67165]
[1779304842047,33.08,77451.91,0.0,0.04104,3e-05,6.69962]
[1779304847081,33.07,77453.71,0.0,0.04109,3e-05,6.70545]
[1779304852116,33.07,77459.02,0.0,0.04125,4e-05,6.72795]
[1779304857158,33.06,77459.44,0.0,0.04125,4e-05,6.72733]
[1779304862192,33.06,77459.21,0.0,0.04122,4e-05,6.72371]
[1779304867228,33.06,77459.28,0.0,0.0412,4e-05,6.72158]
[1779304872265,33.05,77465.99,0.0,0.04142,4e-05,6.75081]
[1779304877301,33.05,77474.15,0.0,0.04169,4e-05,6.78678]
[1779304882337,33.04,77476.61,0.0,0.04175,4e-05,6.79529]
[1779304887371,33.04,77478.04,0.0,0.04178,4e-05,6.79906]
[1779304892407,33.03,77480.38,0.0,0.04182,4e-05,6.80438]
[1779304897442,33.03,77479.01,0.0,0.04175,4e-05,6.79475]
[1779304902478,33.02,77473.46,0.0,0.04153,4e-05,6.7655]
[1779304907514,33.02,77474.79,0.0,0.04156,4e-05,6.76906]
[1779304912548,33.01,77475.41,0.0,0.04156,4e-05,6.7692]
[1779304917583,33.01,77476.39,0.0,0.04157,4e-05,6.77102]
[1779304922619,33.01,77474.79,0.0,0.04149,4e-05,6.76057]
[1779304926652,33.0,77460.43,0.0,0.04097,3e-05,6.69039]
[1779304931686,33.0,77452.12,0.0,0.04067,3e-05,6.64879]
[1779304936721,32.99,77447.5,0.0,0.04049,3e-05,6.62517]
[1779304941763,32.99,77447.27,0.0,0.04047,3e-05,6.62214]
[1779304946799,32.99,77445.74,0.0,0.0404,3e-05,6.613]
[1779304952842,32.98,77440.11,0.0,0.04017,3e-05,6.58177]
[1779304957876,32.98,77437.65,0.0,0.04008,3e-05,6.56855]
[1779304962912,32.98,77440.39,0.0,0.04016,3e-05,6.57963]
[1779304967945,32.98,77437.0,0.0,0.04003,3e-05,6.56195]
[1779304972982,32.97,77436.21,0.0,0.03999,3e-05,6.55644]
[1779304978016,32.97,77434.8,0.0,0.03992,3e-05,6.5481]
[1779304983051,32.97,77434.2,0.0,0.03989,3e-05,6.54361]
[1779304988086,32.96,77435.62,0.0,0.03993,3e-05,6.54839]
[1779304995775,32.96,77447.3,0.0,0.0403,3e-05,6.59934]
[1779305001176,32.96,77449.53,0.0,0.04036,3e-05,6.60745]
[1779305005850,32.95,77466.69,0.0,0.04094,4e-05,6.68577]
[1779305013261,32.94,77468.24,0.0,0.04095,4e-05,6.68647]
[1779305018297,32.94,77471.47,0.0,0.04104,4e-05,6.699]
[1779305023332,32.94,77474.22,0.0,0.04112,4e-05,6.70936]
[1779305028367,32.93,77477.13,0.0,0.0412,4e-05,6.72049]
[1779305033402,32.93,77477.09,0.0,0.04118,4e-05,6.71762]
[1779305039444,32.92,77478.97,0.0,0.04122,4e-05,6.72333]
[1779305044480,32.92,77479.13,0.0,0.04121,4e-05,6.72141]
[1779305049514,32.91,77482.47,0.0,0.0413,4e-05,6.73453]
[1779305054552,32.91,77481.86,0.0,0.04126,4e-05,6.7289]
[1779305059586,32.91,77482.37,0.0,0.04126,4e-05,6.72863]
[1779305066638,32.9,77481.93,0.0,0.04121,4e-05,6.72282]
[1779305070669,32.9,77470.46,0.0,0.0408,3e-05,6.66648]
[1779305075703,32.89,77465.73,0.0,0.0406,3e-05,6.63953]
[1779305080738,32.89,77469.6,0.0,0.04072,3e-05,6.65582]
[1779305085773,32.89,77474.06,0.0,0.04086,4e-05,6.67432]
[1779305090808,32.88,77474.8,0.0,0.04087,4e-05,6.67568]
[1779305095844,32.88,77471.23,0.0,0.04073,3e-05,6.65647]
[1779305100880,32.88,77473.85,0.0,0.0408,3e-05,6.66688]
[1779305105914,32.87,77474.33,0.0,0.0408,3e-05,6.66719]
[1779305106966,32.87,77474.33,0.0,0.0408,3e-05,6.66719]
[1779305107079,32.87,77474.76,0.0,0.04082,4e-05,6.66882]
[1779305107928,32.87,77488.84,0.0,0.04131,4e-05,6.73518]
[1779305111015,32.87,77489.68,0.0,0.04133,4e-05,6.73754]
[1779305111056,32.87,77489.68,0.0,0.04133,4e-05,6.73754]
[1779305111956,32.87,77488.63,0.0,0.04128,4e-05,6.73202]
[1779305116991,32.86,77491.0,0.0,0.04135,4e-05,6.74075]
[1779305122027,32.86,77492.49,0.0,0.04138,4e-05,6.74511]
[1779305127060,32.85,77491.86,0.0,0.04134,4e-05,6.73932]
[1779305132095,32.85,77489.76,0.0,0.04123,4e-05,6.72377]
[1779305137131,32.85,77480.46,0.0,0.04088,4e-05,6.67707]
[1779305142167,32.84,77479.73,0.0,0.04084,4e-05,6.67125]
[1779305147202,32.84,77480.47,0.0,0.04085,4e-05,6.67248]
[1779305152237,32.84,77477.49,0.0,0.04072,3e-05,6.65625]
[1779305157272,32.83,77480.89,0.0,0.04083,4e-05,6.67028]
[1779305162307,32.83,77488.1,0.0,0.04107,4e-05,6.70233]
[1779305167341,32.83,77487.57,0.0,0.04103,4e-05,6.69752]
[1779305172377,32.82,77486.77,0.0,0.04098,4e-05,6.69147]
[1779305177043,32.82,77476.69,0.0,0.04062,3e-05,6.64174]
[1779305182451,32.82,77480.0,0.0,0.04072,3e-05,6.65556]
[1779305187483,32.81,77476.21,0.0,0.04057,3e-05,6.63595]
[1779305192517,32.81,77477.32,0.0,0.04058,3e-05,6.63686]
[1779305195539,32.81,77487.08,0.0,0.04092,4e-05,6.682]
[1779305200585,32.81,77484.65,0.0,0.04082,4e-05,6.66852]
[1779305205618,32.8,77475.74,0.0,0.04049,3e-05,6.62479]
[1779305211787,32.8,77476.05,0.0,0.0405,3e-05,6.62507]
[1779305212044,32.8,77476.05,0.0,0.0405,3e-05,6.62507]
[1779305212668,32.8,77476.62,0.0,0.04051,3e-05,6.62688]
[1779305216009,32.8,77478.91,0.0,0.04059,3e-05,6.63774]
[1779305216067,32.8,77480.89,0.0,0.04066,3e-05,6.64776]
[1779305222741,32.8,77481.69,0.0,0.04068,3e-05,6.6496]
[1779305227775,32.79,77480.64,0.0,0.04063,3e-05,6.64303]
[1779305231804,32.79,77491.24,0.0,0.04099,4e-05,6.69188]
[1779305236839,32.79,77492.83,0.0,0.04103,4e-05,6.69745]
[1779305241874,32.79,77496.03,0.0,0.04113,4e-05,6.7105]
[1779305246911,32.78,77492.77,0.0,0.041,4e-05,6.69276]
[1779305251946,32.78,77491.11,0.0,0.0409,4e-05,6.68]
[1779305256981,32.78,77491.87,0.0,0.04092,4e-05,6.68141]
[1779305262016,32.77,77490.53,0.0,0.04085,4e-05,6.67249]
[1779305267051,32.77,77488.79,0.0,0.04077,4e-05,6.66212]
[1779305272086,32.77,77481.94,0.0,0.04052,3e-05,6.62776]
[1779305277121,32.76,77480.54,0.0,0.04045,3e-05,6.61931]
[1779305282155,32.76,77481.49,0.0,0.04047,3e-05,6.62202]
[1779305287826,32.76,77482.33,0.0,0.04049,3e-05,6.62412]
[1779305293232,32.75,77483.77,0.0,0.04052,3e-05,6.62866]
[1779305298268,32.75,77482.96,0.0,0.04048,3e-05,6.62291]
[1779305303303,32.75,77483.17,0.0,0.04047,3e-05,6.62197]
[1779305308338,32.74,77484.36,0.0,0.0405,3e-05,6.62566]
[1779305313373,32.74,77491.8,0.0,0.04073,4e-05,6.65606]
[1779305318409,32.74,77494.39,0.0,0.0408,4e-05,6.66621]
[1779305323442,32.73,77487.21,0.0,0.04054,3e-05,6.63015]
[1779305328479,32.73,77486.83,0.0,0.04051,3e-05,6.62651]
[1779305333514,32.73,77486.51,0.0,0.04048,3e-05,6.62315]
[1779305338549,32.72,77484.7,0.0,0.04041,3e-05,6.6128]
[1779305343584,32.72,77483.99,0.0,0.04037,3e-05,6.60768]
[1779305348619,32.72,77479.1,0.0,0.04019,3e-05,6.58292]
[1779305353655,32.72,77480.6,0.0,0.04023,3e-05,6.5884]
[1779305358691,32.71,77487.41,0.0,0.04045,3e-05,6.61879]
[1779305363726,32.71,77495.64,0.0,0.04072,4e-05,6.65573]
[1779305368761,32.71,77496.99,0.0,0.04076,4e-05,6.66003]
[1779305373796,32.7,77501.75,0.0,0.04089,4e-05,6.67792]
[1779305376819,32.7,77513.84,0.0,0.04131,4e-05,6.73424]
[1779305381854,32.7,77512.12,0.0,0.04123,4e-05,6.72351]
[1779305386888,32.69,77514.57,0.0,0.0413,4e-05,6.73275]
[1779305391923,32.69,77515.04,0.0,0.0413,4e-05,6.73249]
[1779305396958,32.69,77513.89,0.0,0.04124,4e-05,6.72454]
[1779305401994,32.68,77526.19,0.0,0.04166,4e-05,6.78099]
[1779305407249,32.68,77535.27,0.0,0.04196,4e-05,6.8223]
[1779305409045,32.68,77547.22,0.0,0.04238,4e-05,6.87821]
[1779305414081,32.67,77552.95,0.0,0.04256,4e-05,6.9023]
[1779305419158,32.66,77553.18,0.0,0.04254,4e-05,6.89944]
[1779305424160,32.66,77562.22,0.0,0.04284,4e-05,6.93941]
[1779305429198,32.65,77553.54,0.0,0.04249,4e-05,6.89297]
[1779305434231,32.64,77554.66,0.0,0.04248,4e-05,6.89162]
[1779305439267,32.64,77546.21,0.0,0.04215,4e-05,6.84668]
[1779305444303,32.63,77540.71,0.0,0.04192,4e-05,6.81639]
[1779305449337,32.63,77545.65,0.0,0.04207,4e-05,6.83594]
[1779305454373,32.62,77547.13,0.0,0.04209,4e-05,6.83923]
[1779305459410,32.61,77543.6,0.0,0.04193,4e-05,6.81831]
[1779305464444,32.61,77547.11,0.0,0.04203,4e-05,6.83154]
[1779305469479,32.6,77543.78,0.0,0.04188,4e-05,6.81155]
[1779305476185,32.59,77541.88,0.0,0.04178,4e-05,6.79784]
[1779305481564,32.59,77541.53,0.0,0.04173,4e-05,6.79168]
[1779305486599,32.58,77544.04,0.0,0.04179,4e-05,6.80007]
[1779305491633,32.58,77543.17,0.0,0.04172,4e-05,6.78936]
[1779305496671,32.57,77545.82,0.0,0.04179,4e-05,6.7984]
[1779305501707,32.56,77543.06,0.0,0.04166,4e-05,6.78143]
[1779305503718,32.56,77531.79,0.0,0.04124,4e-05,6.72585]
[1779305508755,32.56,77531.79,0.0,0.04122,4e-05,6.72284]
[1779305513788,32.55,77538.3,0.0,0.04143,4e-05,6.75111]
[1779305518825,32.55,77535.34,0.0,0.0413,4e-05,6.73375]
[1779305523860,32.54,77529.71,0.0,0.04108,4e-05,6.70381]
[1779305528895,32.54,77524.37,0.0,0.04087,4e-05,6.67579]
[1779305533930,32.53,77524.29,0.0,0.04085,4e-05,6.67303]
[1779305541987,32.53,77524.02,0.0,0.04081,4e-05,6.66801]
[1779305548028,32.52,77526.99,0.0,0.0409,4e-05,6.67943]
[1779305553063,32.52,77525.83,0.0,0.04082,4e-05,6.66897]
[1779305558100,32.52,77525.33,0.0,0.04079,4e-05,6.6644]
[1779305562129,32.52,77514.85,0.0,0.04041,4e-05,6.6129]
[1779305565150,32.51,77504.86,0.0,0.04005,3e-05,6.56467]
[1779305570185,32.51,77508.7,0.0,0.04018,3e-05,6.58151]
[1779305575220,32.51,77508.7,0.0,0.04017,3e-05,6.5802]
[1779305580257,32.51,77510.57,0.0,0.04022,3e-05,6.58779]
[1779305585291,32.51,77510.32,0.0,0.0402,3e-05,6.58536]
[1779305591334,32.5,77506.23,0.0,0.04005,3e-05,6.56468]
[1779305596369,32.5,77508.18,0.0,0.04011,3e-05,6.57293]
[1779305602411,32.5,77510.6,0.0,0.04019,3e-05,6.58298]
[1779305607446,32.5,77511.8,0.0,0.04022,3e-05,6.58764]
[1779305610467,32.5,77501.98,0.0,0.03987,3e-05,6.54065]
[1779305615502,32.5,77501.54,0.0,0.03984,3e-05,6.53525]
[1779305619530,32.5,77511.47,0.0,0.04018,3e-05,6.5816]
[1779305622551,32.49,77523.39,0.0,0.04059,4e-05,6.63752]
[1779305627587,32.49,77528.77,0.0,0.04077,4e-05,6.66191]
[1779305632625,32.49,77535.75,0.0,0.041,4e-05,6.69313]
[1779305637660,32.49,77544.05,0.0,0.04129,4e-05,6.73106]
[1779305642695,32.48,77540.96,0.0,0.04116,4e-05,6.71412]
[1779305647729,32.48,77538.7,0.0,0.04106,4e-05,6.70124]
[1779305652765,32.48,77536.78,0.0,0.04098,4e-05,6.69006]
[1779305657800,32.47,77543.31,0.0,0.0412,4e-05,6.71937]
[1779305662834,32.47,77542.41,0.0,0.04115,4e-05,6.71294]
[1779305667871,32.47,77541.26,0.0,0.04109,4e-05,6.70533]
[1779305672905,32.46,77541.01,0.0,0.04105,4e-05,6.69935]
[1779305677942,32.46,77549.64,0.0,0.04135,4e-05,6.73883]
[1779305682980,32.46,77553.34,0.0,0.04146,4e-05,6.75433]
[1779305688014,32.45,77551.45,0.0,0.04138,4e-05,6.74294]
[1779305693048,32.45,77549.39,0.0,0.04129,4e-05,6.73081]
[1779305698083,32.45,77543.27,0.0,0.04105,4e-05,6.69924]
[1779305703118,32.44,77537.62,0.0,0.04084,4e-05,6.67031]
[1779305708153,32.44,77539.3,0.0,0.04088,4e-05,6.67675]
[1779305713195,32.44,77536.47,0.0,0.04077,4e-05,6.66151]
[1779305718224,32.43,77536.24,0.0,0.04075,4e-05,6.65869]
[1779305723258,32.43,77535.12,0.0,0.0407,4e-05,6.6516]
[1779305728294,32.43,77534.28,0.0,0.04065,4e-05,6.64588]
[1779305733329,32.43,77535.56,0.0,0.04067,4e-05,6.6476]
[1779305738363,32.42,77529.97,0.0,0.04046,4e-05,6.61923]
[1779305743401,32.42,77530.21,0.0,0.04046,4e-05,6.61884]
[1779305748439,32.42,77529.1,0.0,0.04041,4e-05,6.612]
[1779305758167,32.41,77522.74,0.0,0.04016,4e-05,6.57915]
[1779305763548,32.41,77521.43,0.0,0.04011,4e-05,6.57162]
[1779305768581,32.41,77519.18,0.0,0.04002,3e-05,6.55946]
[1779305773617,32.41,77520.31,0.0,0.04005,3e-05,6.56367]
[1779305778653,32.41,77519.81,0.0,0.04002,3e-05,6.56021]
[1779305783688,32.41,77519.31,0.0,0.04,3e-05,6.55682]
[1779305788726,32.4,77517.0,0.0,0.03991,3e-05,6.54498]
[1779305793759,32.4,77516.48,0.0,0.03987,3e-05,6.53904]
[1779305798793,32.4,77516.89,0.0,0.03988,3e-05,6.54024]
[1779305803828,32.4,77515.68,0.0,0.03983,3e-05,6.53383]
[1779305808863,32.4,77518.25,0.0,0.03992,3e-05,6.54536]
[1779305813905,32.4,77516.42,0.0,0.03985,3e-05,6.53597]
[1779305819014,32.4,77506.84,0.0,0.03951,3e-05,6.49017]
[1779305824025,32.4,77506.72,0.0,0.03951,3e-05,6.48942]
[1779305829060,32.4,77508.58,0.0,0.03957,3e-05,6.49797]
[1779305834093,32.4,77508.62,0.0,0.03957,3e-05,6.49794]
[1779305839129,32.4,77510.2,0.0,0.03962,3e-05,6.50514]
[1779305844164,32.4,77510.36,0.0,0.03963,3e-05,6.5057]
[1779305849200,32.4,77511.03,0.0,0.03965,3e-05,6.5086]
[1779305854233,32.4,77504.97,0.0,0.03942,3e-05,6.47735]
[1779305859270,32.4,77505.87,0.0,0.03945,3e-05,6.48155]
[1779305864304,32.39,77505.2,0.0,0.03943,3e-05,6.47828]
[1779305869339,32.39,77511.81,0.0,0.03966,3e-05,6.50916]
[1779305874373,32.39,77511.6,0.0,0.03965,3e-05,6.50779]
[1779305879410,32.39,77520.18,0.0,0.03994,3e-05,6.5479]
[1779305884444,32.39,77525.22,0.0,0.04011,4e-05,6.57101]
[1779305889679,32.39,77525.96,0.0,0.04013,4e-05,6.57386]
[1779305889780,32.39,77532.21,0.0,0.04035,4e-05,6.60343]
[1779305891976,32.39,77536.16,0.0,0.04049,4e-05,6.62253]
[1779305892501,32.39,77536.69,0.0,0.04051,4e-05,6.62547]
[1779305893531,32.39,77536.69,0.0,0.04051,4e-05,6.62547]
[1779305893613,32.39,77535.42,0.0,0.04047,4e-05,6.61982]
[1779305899551,32.39,77537.45,0.0,0.04054,4e-05,6.62875]
[1779305904586,32.39,77538.7,0.0,0.04057,4e-05,6.63349]
[1779305909620,32.39,77540.42,0.0,0.04062,4e-05,6.64049]
[1779305914656,32.39,77538.44,0.0,0.04053,4e-05,6.62709]
[1779305919691,32.38,77538.48,0.0,0.04052,4e-05,6.62613]
[1779305924727,32.38,77537.61,0.0,0.04048,4e-05,6.62084]
[1779305929761,32.38,77535.44,0.0,0.0404,4e-05,6.60942]
[1779305934798,32.38,77545.37,0.0,0.04074,4e-05,6.65582]
[1779305942855,32.37,77544.24,0.0,0.04068,4e-05,6.6477]
[1779305945876,32.37,77533.8,0.0,0.04031,4e-05,6.59695]
[1779305950911,32.37,77538.74,0.0,0.04047,4e-05,6.6193]
[1779305955946,32.37,77544.95,0.0,0.04068,4e-05,6.64773]
[1779305960980,32.37,77538.67,0.0,0.04045,4e-05,6.61649]
[1779305966015,32.37,77538.46,0.0,0.04043,4e-05,6.61443]
[1779305969669,32.36,77539.63,0.0,0.04047,4e-05,6.61958]
[1779305969763,32.36,77539.47,0.0,0.04046,4e-05,6.61858]
[1779305970775,32.36,77573.55,0.0,0.04168,4e-05,6.78246]
[1779305970989,32.36,77573.55,0.0,0.04168,4e-05,6.78246]
[1779305971090,32.36,77602.24,0.0,0.04271,4e-05,6.91994]
[1779305972335,32.36,77602.24,0.0,0.04271,4e-05,6.91994]
[1779305972865,32.36,77602.24,0.0,0.04271,4e-05,6.91994]
[1779305975080,32.36,77592.65,0.0,0.04236,4e-05,6.87327]
[1779305976088,32.36,77578.0,0.0,0.04183,4e-05,6.80178]
[1779305977853,32.36,77578.0,0.0,0.04183,4e-05,6.80178]
[1779305977954,32.36,77570.11,0.0,0.04155,4e-05,6.76372]
[1779305979673,32.36,77570.11,0.0,0.04155,4e-05,6.76372]
[1779305979746,32.37,77557.17,0.0,0.04108,4e-05,6.70161]
[1779305985152,32.36,77552.18,0.0,0.04089,4e-05,6.67542]
[1779305989816,32.36,77541.87,0.0,0.04052,4e-05,6.62479]
[1779305995219,32.36,77541.36,0.0,0.04049,4e-05,6.6208]
[1779306000256,32.36,77544.99,0.0,0.0406,4e-05,6.63674]
[1779306005292,32.35,77552.49,0.0,0.04086,4e-05,6.67146]
[1779306009822,32.35,77558.26,0.0,0.04106,4e-05,6.69814]
[1779306009890,32.35,77574.02,0.0,0.04162,4e-05,6.77347]
[1779306013735,32.35,77573.96,0.0,0.04162,4e-05,6.7736]
[1779306013836,32.35,77570.91,0.0,0.04151,4e-05,6.75897]
[1779306020029,32.35,77565.54,0.0,0.0413,4e-05,6.73016]
[1779306025439,32.34,77562.23,0.0,0.04116,4e-05,6.71177]
[1779306030474,32.34,77566.26,0.0,0.04129,4e-05,6.72935]
[1779306035509,32.34,77567.04,0.0,0.04129,4e-05,6.72857]
[1779306042559,32.33,77561.97,0.0,0.04109,4e-05,6.70157]
[1779306047594,32.33,77564.86,0.0,0.04118,4e-05,6.71364]
[1779306051621,32.33,77555.2,0.0,0.04082,4e-05,6.66581]
[1779306054642,32.33,77565.4,0.0,0.04118,4e-05,6.71394]
[1779306056657,32.33,77578.45,0.0,0.04164,4e-05,6.77623]
[1779306061693,32.32,77580.04,0.0,0.04168,4e-05,6.7815]
[1779306066728,32.32,77568.02,0.0,0.04123,4e-05,6.72098]
[1779306070756,32.32,77583.37,0.0,0.04177,4e-05,6.79367]
[1779306075791,32.31,77588.23,0.0,0.04193,4e-05,6.8147]
[1779306080826,32.31,77587.18,0.0,0.04187,4e-05,6.80697]
[1779306085862,32.3,77583.21,0.0,0.04171,4e-05,6.78523]
[1779306090896,32.3,77584.04,0.0,0.04172,4e-05,6.78689]
[1779306095931,32.3,77578.29,0.0,0.04148,4e-05,6.754]
[1779306100966,32.29,77576.0,0.0,0.04138,4e-05,6.7408]
[1779306106003,32.29,77578.7,0.0,0.04146,4e-05,6.75177]
[1779306111035,32.29,77580.5,0.0,0.04151,4e-05,6.75826]
[1779306116070,32.28,77580.27,0.0,0.04148,4e-05,6.75488]
[1779306120099,32.28,77591.36,0.0,0.04187,4e-05,6.807]
[1779306125134,32.28,77588.13,0.0,0.04173,4e-05,6.78858]
[1779306130800,32.27,77584.82,0.0,0.04159,4e-05,6.76959]
[1779306136213,32.27,77584.84,0.0,0.04157,4e-05,6.76736]
[1779306141249,32.26,77586.38,0.0,0.04161,4e-05,6.77249]
[1779306146282,32.26,77587.83,0.0,0.04164,4e-05,6.7767]
[1779306149305,32.26,77576.34,0.0,0.04122,4e-05,6.71968]
[1779306154339,32.25,77579.2,0.0,0.04129,4e-05,6.72886]
[1779306159373,32.25,77579.9,0.0,0.0413,4e-05,6.73014]
[1779306164409,32.25,77576.83,0.0,0.04118,4e-05,6.71326]
[1779306169444,32.24,77575.62,0.0,0.04112,4e-05,6.70547]
[1779306174479,32.24,77574.16,0.0,0.04105,4e-05,6.69646]
[1779306181152,32.24,77573.59,0.0,0.04101,4e-05,6.69141]
[1779306188580,32.23,77573.49,0.0,0.04099,4e-05,6.68788]
[1779306193614,32.23,77575.53,0.0,0.04104,4e-05,6.69577]
[1779306198649,32.23,77575.14,0.0,0.04101,4e-05,6.69191]
[1779306203683,32.22,77575.68,0.0,0.04102,4e-05,6.69253]
[1779306208719,32.22,77575.47,0.0,0.041,4e-05,6.68954]
[1779306213753,32.22,77573.34,0.0,0.04089,4e-05,6.67469]
[1779306218788,32.22,77574.14,0.0,0.04091,4e-05,6.67674]
[1779306223823,32.21,77574.28,0.0,0.0409,4e-05,6.67557]
[1779306229866,32.21,77573.55,0.0,0.04085,4e-05,6.66987]
[1779306234900,32.21,77573.68,0.0,0.04085,4e-05,6.66871]
[1779306239936,32.2,77574.39,0.0,0.04086,4e-05,6.67036]
[1779306244970,32.2,77574.2,0.0,0.04084,4e-05,6.66766]
[1779306250024,32.2,77576.16,0.0,0.04089,4e-05,6.67532]
[1779306251014,32.2,77586.67,0.0,0.04127,4e-05,6.72575]
[1779306252382,32.2,77588.62,0.0,0.04134,4e-05,6.73475]
[1779306252561,32.2,77588.62,0.0,0.04134,4e-05,6.73475]
[1779306253027,32.2,77588.17,0.0,0.04132,4e-05,6.73211]
[1779306257057,32.19,77589.78,0.0,0.04136,4e-05,6.73854]
[1779306257125,32.19,77592.26,0.0,0.04145,4e-05,6.75013]
[1779306257306,32.19,77592.26,0.0,0.04145,4e-05,6.75013]
[1779306261262,32.19,77600.77,0.0,0.04176,4e-05,6.79134]
[1779306268132,32.19,77600.3,0.0,0.04171,4e-05,6.78529]
[1779306271314,32.18,77599.7,0.0,0.04166,4e-05,6.77805]
[1779306271490,32.18,77599.7,0.0,0.04166,4e-05,6.77805]
[1779306272160,32.18,77596.38,0.0,0.04154,4e-05,6.76136]
[1779306277195,32.18,77585.61,0.0,0.04113,4e-05,6.70686]
[1779306282232,32.18,77580.67,0.0,0.04094,4e-05,6.68106]
[1779306287267,32.17,77580.21,0.0,0.04091,4e-05,6.67705]
[1779306292301,32.17,77581.16,0.0,0.04093,4e-05,6.67986]
[1779306295310,32.17,77579.26,0.0,0.04086,4e-05,6.66993]
[1779306295322,32.17,77579.81,0.0,0.04087,4e-05,6.67223]
[1779306300360,32.17,77578.14,0.0,0.0408,4e-05,6.66232]
[1779306306400,32.16,77576.34,0.0,0.04072,4e-05,6.65156]
[1779306312064,32.16,77582.12,0.0,0.04091,4e-05,6.67743]
[1779306318321,32.16,77585.56,0.0,0.04102,4e-05,6.6923]
[1779306318384,32.16,77585.56,0.0,0.04102,4e-05,6.6923]
[1779306318404,32.16,77586.36,0.0,0.04105,4e-05,6.69582]
[1779306323521,32.15,77586.77,0.0,0.04105,4e-05,6.69568]
[1779306328556,32.15,77582.82,0.0,0.04089,4e-05,6.67518]
[1779306333591,32.15,77593.19,0.0,0.04124,4e-05,6.72107]
[1779306338626,32.15,77596.87,0.0,0.04136,4e-05,6.7371]
[1779306343662,32.14,77595.57,0.0,0.0413,4e-05,6.72881]
[1779306349704,32.14,77595.31,0.0,0.04127,4e-05,6.72514]
[1779306352813,32.14,77596.07,0.0,0.04129,4e-05,6.72799]
[1779306352912,32.14,77595.89,0.0,0.04128,4e-05,6.72669]
[1779306358767,32.13,77595.36,0.0,0.04124,4e-05,6.72155]
[1779306360285,32.13,77595.36,0.0,0.04124,4e-05,6.72155]
[1779306360350,32.13,77595.36,0.0,0.04124,4e-05,6.72155]
[1779306360391,32.13,77595.4,0.0,0.04124,4e-05,6.72131]
[1779306360737,32.13,77595.4,0.0,0.04124,4e-05,6.72131]
[1779306360844,32.13,77595.4,0.0,0.04124,4e-05,6.72131]
[1779306361342,32.13,77595.4,0.0,0.04124,4e-05,6.72131]
[1779306361373,32.13,77598.63,0.0,0.04135,4e-05,6.73659]
[1779306361538,32.13,77598.63,0.0,0.04135,4e-05,6.73659]
[1779306366823,32.13,77596.03,0.0,0.04124,4e-05,6.72117]
[1779306371858,32.12,77594.61,0.0,0.04117,4e-05,6.71198]
[1779306372794,32.12,77594.61,0.0,0.04117,4e-05,6.71198]
[1779306372830,32.12,77594.61,0.0,0.04117,4e-05,6.71198]
[1779306372870,32.12,77589.05,0.0,0.04097,4e-05,6.68458]
[1779306375722,32.12,77587.09,0.0,0.04089,4e-05,6.67429]
[1779306375880,32.12,77587.09,0.0,0.04089,4e-05,6.67429]
[1779306375916,32.12,77587.49,0.0,0.0409,4e-05,6.67583]
[1779306380920,32.12,77592.94,0.0,0.04108,4e-05,6.70021]
[1779306385956,32.11,77595.67,0.0,0.04116,4e-05,6.71135]
[1779306390991,32.11,77597.71,0.0,0.04122,4e-05,6.71916]
[1779306396028,32.11,77597.45,0.0,0.04118,4e-05,6.7131]
[1779306401062,32.11,77594.31,0.0,0.04105,4e-05,6.69584]
[1779306406097,32.1,77591.36,0.0,0.04093,4e-05,6.67947]
[1779306411133,32.1,77588.85,0.0,0.04082,4e-05,6.66524]
[1779306416167,32.1,77583.45,0.0,0.04062,4e-05,6.6371]
[1779306421202,32.09,77585.12,0.0,0.04066,4e-05,6.64331]
[1779306426239,32.09,77585.49,0.0,0.04066,4e-05,6.64337]
[1779306428253,32.09,77572.21,0.0,0.04019,4e-05,6.57899]
[1779306433292,32.09,77562.09,0.0,0.03982,4e-05,6.52979]
[1779306439334,32.09,77567.26,0.0,0.04,4e-05,6.55364]
[1779306444369,32.09,77567.63,0.0,0.04001,4e-05,6.55465]
[1779306449404,32.08,77565.74,0.0,0.03993,4e-05,6.54491]
[1779306454438,32.08,77564.81,0.0,0.03988,4e-05,6.53717]
[1779306459473,32.08,77567.61,0.0,0.03997,4e-05,6.54992]
[1779306464509,32.08,77576.7,0.0,0.04029,4e-05,6.59266]
[1779306468537,32.08,77587.65,0.0,0.04067,4e-05,6.64464]
[1779306473572,32.08,77592.23,0.0,0.04083,4e-05,6.66531]
[1779306478607,32.07,77594.18,0.0,0.04088,4e-05,6.6729]
[1779306483641,32.07,77597.39,0.0,0.04099,4e-05,6.68678]
[1779306488677,32.07,77595.16,0.0,0.04089,4e-05,6.67428]
[1779306493712,32.07,77598.13,0.0,0.04099,4e-05,6.68703]
[1779306498747,32.06,77597.84,0.0,0.04097,4e-05,6.68398]
[1779306503782,32.06,77597.95,0.0,0.04096,4e-05,6.68289]
[1779306508816,32.06,77605.5,0.0,0.04122,4e-05,6.71816]
[1779306510960,32.06,77607.76,0.0,0.0413,4e-05,6.72879]
[1779306511049,32.06,77608.71,0.0,0.04131,4e-05,6.73035]
[1779306516873,32.05,77605.84,0.0,0.04119,4e-05,6.71409]
[1779306521908,32.05,77602.48,0.0,0.04106,4e-05,6.69589]
[1779306526943,32.05,77597.21,0.0,0.04085,4e-05,6.66851]
[1779306531978,32.05,77601.19,0.0,0.04098,4e-05,6.68617]
[1779306537014,32.04,77601.64,0.0,0.04099,4e-05,6.68644]
[1779306537936,32.04,77601.64,0.0,0.04099,4e-05,6.68644]
[1779306538052,32.04,77601.64,0.0,0.04099,4e-05,6.68644]
[1779306538093,32.04,77605.7,0.0,0.04113,4e-05,6.7058]
[1779306539845,32.04,77605.7,0.0,0.04113,4e-05,6.70538]
[1779306539891,32.04,77605.7,0.0,0.04113,4e-05,6.70538]
[1779306540037,32.04,77608.62,0.0,0.04123,4e-05,6.71917]
[1779306545075,32.04,77611.84,0.0,0.04133,4e-05,6.73276]
[1779306550110,32.04,77614.09,0.0,0.0414,4e-05,6.74163]
[1779306553140,32.03,77625.5,0.0,0.0418,4e-05,6.79623]
[1779306556161,32.03,77636.66,0.0,0.0422,4e-05,6.84952]
[1779306561195,32.03,77632.64,0.0,0.04203,4e-05,6.82681]
[1779306566231,32.02,77623.88,0.0,0.04169,4e-05,6.78107]
[1779306571267,32.02,77621.11,0.0,0.04155,4e-05,6.76223]
[1779306576301,32.01,77615.11,0.0,0.04132,4e-05,6.73048]
[1779306581336,32.01,77611.65,0.0,0.04117,4e-05,6.71139]
[1779306586371,32.01,77608.31,0.0,0.04104,4e-05,6.69306]
[1779306591406,32.0,77609.44,0.0,0.04106,4e-05,6.69652]
[1779306596441,32.0,77608.04,0.0,0.041,4e-05,6.68767]
[1779306601476,32.0,77600.71,0.0,0.04072,4e-05,6.65015]
[1779306603489,32.0,77590.71,0.0,0.04036,4e-05,6.60126]
[1779306607518,32.0,77580.13,0.0,0.03997,4e-05,6.54961]
[1779306612554,31.99,77587.21,0.0,0.04022,4e-05,6.58281]
[1779306614672,31.99,77586.2,0.0,0.04018,4e-05,6.57774]
[1779306615008,31.99,77583.87,0.0,0.0401,4e-05,6.56633]
[1779306615575,31.99,77563.77,0.0,0.03939,3e-05,6.47002]
[1779306616586,31.99,77550.41,0.0,0.03892,3e-05,6.40672]
[1779306617803,31.99,77548.5,0.0,0.03886,3e-05,6.39787]
[1779306618596,31.99,77547.84,0.0,0.03884,3e-05,6.39494]
[1779306619060,31.99,77547.84,0.0,0.03884,3e-05,6.39494]
[1779306619604,31.99,77548.15,0.0,0.03885,3e-05,6.39649]
[1779306624642,32.0,77555.26,0.0,0.0391,3e-05,6.43047]
[1779306629672,32.0,77564.92,0.0,0.03943,4e-05,6.47631]
[1779306634708,32.0,77564.22,0.0,0.03939,3e-05,6.47015]
[1779306639743,31.99,77564.9,0.0,0.03942,4e-05,6.47327]
[1779306644778,31.99,77567.8,0.0,0.03952,4e-05,6.48687]
[1779306649813,31.99,77562.31,0.0,0.03932,3e-05,6.46047]
[1779306654850,31.99,77558.76,0.0,0.0392,3e-05,6.44379]
[1779306659887,31.99,77559.87,0.0,0.03924,3e-05,6.44923]
[1779306664929,31.99,77565.92,0.0,0.03945,4e-05,6.47804]
[1779306667950,31.99,77576.74,0.0,0.03983,4e-05,6.52959]
[1779306672985,31.99,77585.5,0.0,0.04014,4e-05,6.57098]
[1779306678022,31.99,77588.95,0.0,0.04025,4e-05,6.5869]
[1779306683056,31.99,77591.0,0.0,0.04032,4e-05,6.59603]
[1779306688091,31.99,77597.88,0.0,0.04056,4e-05,6.62838]
[1779306693126,31.99,77601.56,0.0,0.04067,4e-05,6.64239]
[1779306699169,31.99,77600.63,0.0,0.04063,4e-05,6.63653]
[1779306704202,31.98,77600.23,0.0,0.0406,4e-05,6.63349]
[1779306709238,31.98,77597.33,0.0,0.04049,4e-05,6.61844]
[1779306714274,31.98,77598.74,0.0,0.04053,4e-05,6.62422]
[1779306719309,31.98,77599.46,0.0,0.04055,4e-05,6.62663]
[1779306724343,31.98,77597.53,0.0,0.04047,4e-05,6.61624]
[1779306729377,31.98,77596.49,0.0,0.04043,4e-05,6.61022]
[1779306734413,31.97,77598.02,0.0,0.04048,4e-05,6.61662]
[1779306739449,31.97,77594.64,0.0,0.04035,4e-05,6.59934]
[1779306744485,31.97,77595.8,0.0,0.04038,4e-05,6.60405]
[1779306749517,31.97,77596.48,0.0,0.0404,4e-05,6.60643]
[1779306754553,31.97,77601.99,0.0,0.04058,4e-05,6.62939]
[1779306759590,31.97,77601.14,0.0,0.04054,4e-05,6.62417]
[1779306764627,31.97,77601.01,0.0,0.04052,4e-05,6.62245]
[1779306769661,31.96,77605.03,0.0,0.04066,4e-05,6.64069]
[1779306774696,31.96,77603.87,0.0,0.04061,4e-05,6.63383]
[1779306779731,31.96,77605.87,0.0,0.04067,4e-05,6.64237]
[1779306784766,31.96,77607.99,0.0,0.04074,4e-05,6.65155]
[1779306789801,31.96,77609.68,0.0,0.04079,4e-05,6.65874]
[1779306794837,31.96,77608.48,0.0,0.04074,4e-05,6.652]
[1779306799871,31.95,77606.3,0.0,0.04066,4e-05,6.64056]
[1779306805549,31.95,77608.51,0.0,0.04073,4e-05,6.6503]
[1779306810948,31.95,77599.0,0.0,0.04038,4e-05,6.60355]
[1779306815989,31.95,77596.2,0.0,0.04026,4e-05,6.58677]
[1779306821018,31.95,77596.61,0.0,0.04027,4e-05,6.58835]
[1779306826054,31.95,77597.09,0.0,0.04029,4e-05,6.59021]
[1779306831090,31.95,77598.96,0.0,0.04035,4e-05,6.59878]
[1779306836125,31.95,77596.66,0.0,0.04027,4e-05,6.58732]
[1779306841159,31.95,77597.15,0.0,0.04028,4e-05,6.58928]
[1779306846195,31.95,77588.23,0.0,0.03996,4e-05,6.5461]
[1779306851230,31.95,77588.47,0.0,0.03997,4e-05,6.547]
[1779306856458,31.95,77597.32,0.0,0.04028,4e-05,6.58932]
[1779306859285,31.94,77611.33,0.0,0.04078,4e-05,6.65646]
[1779306864320,31.94,77613.85,0.0,0.04086,4e-05,6.66744]
[1779306869355,31.94,77615.88,0.0,0.04092,4e-05,6.67577]
[1779306874390,31.94,77614.96,0.0,0.04086,4e-05,6.66702]
[1779306879674,31.94,77614.3,0.0,0.04083,4e-05,6.66252]
[1779306885467,31.93,77625.41,0.0,0.04121,4e-05,6.71409]
[1779306890502,31.93,77625.61,0.0,0.0412,4e-05,6.71296]
[1779306895538,31.93,77624.11,0.0,0.04113,4e-05,6.70355]
[1779306900572,31.92,77618.63,0.0,0.04092,4e-05,6.67485]
[1779306905611,31.92,77626.72,0.0,0.0412,4e-05,6.71222]
[1779306910645,31.92,77629.49,0.0,0.04128,4e-05,6.72363]
[1779306911186,31.92,77629.49,0.0,0.04128,4e-05,6.72363]
[1779306911200,31.92,77629.49,0.0,0.04128,4e-05,6.72363]
[1779306911654,31.91,77635.42,0.0,0.04149,4e-05,6.75222]
[1779306912988,31.91,77642.4,0.0,0.04174,4e-05,6.78602]
[1779306913041,31.91,77642.4,0.0,0.04174,4e-05,6.78602]
[1779306913668,31.91,77644.12,0.0,0.0418,4e-05,6.79395]
[1779306918701,31.91,77649.72,0.0,0.04199,4e-05,6.81878]
[1779306923736,31.9,77649.02,0.0,0.04194,4e-05,6.81247]
[1779306928772,31.9,77648.86,0.0,0.04191,4e-05,6.80888]
[1779306933815,31.9,77652.19,0.0,0.042,4e-05,6.81972]
[1779306938842,31.89,77659.07,0.0,0.04223,4e-05,6.8507]
[1779306943877,31.89,77658.84,0.0,0.0422,4e-05,6.84648]
[1779306948916,31.88,77658.98,0.0,0.04218,4e-05,6.84419]
[1779306950938,31.88,77633.25,0.0,0.04123,4e-05,6.71622]
[1779306953960,31.88,77618.33,0.0,0.04068,4e-05,6.64236]
[1779306958995,31.88,77623.84,0.0,0.04087,4e-05,6.66779]
[1779306964031,31.87,77633.19,0.0,0.04119,4e-05,6.71204]
[1779306969080,31.87,77630.69,0.0,0.04109,4e-05,6.69812]
[1779306971092,31.87,77620.29,0.0,0.04071,4e-05,6.64687]
[1779306976747,31.87,77618.61,0.0,0.04064,4e-05,6.63739]
[1779306982169,31.87,77614.82,0.0,0.04049,4e-05,6.61778]
[1779306987206,31.87,77614.27,0.0,0.04047,4e-05,6.6142]
[1779306991233,31.86,77605.61,0.0,0.04014,4e-05,6.56911]
[1779306996887,31.86,77602.47,0.0,0.04002,4e-05,6.55343]
[1779307002313,31.86,77600.08,0.0,0.03993,4e-05,6.54127]
[1779307007348,31.86,77602.83,0.0,0.04003,4e-05,6.55391]
[1779307012382,31.86,77604.36,0.0,0.04008,4e-05,6.56062]
[1779307017418,31.86,77600.87,0.0,0.03995,4e-05,6.54318]
[1779307022452,31.86,77604.87,0.0,0.04008,4e-05,6.56176]
[1779307027489,31.86,77603.31,0.0,0.04002,4e-05,6.5535]
[1779307032525,31.86,77607.69,0.0,0.04017,4e-05,6.57387]
[1779307037560,31.85,77607.38,0.0,0.04016,4e-05,6.57159]
[1779307042595,31.85,77608.35,0.0,0.04018,4e-05,6.57546]
[1779307047630,31.85,77608.93,0.0,0.0402,4e-05,6.57747]
[1779307052665,31.85,77608.33,0.0,0.04016,4e-05,6.57111]
[1779307057700,31.85,77607.87,0.0,0.04014,4e-05,6.56818]
[1779307062734,31.85,77609.2,0.0,0.04018,4e-05,6.57391]
[1779307067770,31.85,77610.42,0.0,0.04022,4e-05,6.57918]
[1779307072805,31.85,77610.35,0.0,0.04021,4e-05,6.5783]
[1779307076833,31.85,77620.75,0.0,0.04058,4e-05,6.62829]
[1779307080964,31.85,77623.15,0.0,0.04066,4e-05,6.63943]
[1779307081035,31.85,77630.53,0.0,0.04093,4e-05,6.67522]
[1779307085344,31.85,77637.26,0.0,0.04118,4e-05,6.70972]
[1779307085895,31.85,77638.89,0.0,0.04124,4e-05,6.7174]
[1779307090932,31.85,77637.49,0.0,0.04118,4e-05,6.70912]
[1779307095966,31.84,77636.13,0.0,0.04112,4e-05,6.70105]
[1779307101002,31.84,77637.73,0.0,0.04117,4e-05,6.70753]
[1779307106036,31.84,77643.72,0.0,0.04138,4e-05,6.73552]
[1779307111071,31.84,77655.63,0.0,0.04179,4e-05,6.78989]
[1779307116106,31.83,77654.59,0.0,0.04173,4e-05,6.78277]
[1779307122148,31.83,77658.12,0.0,0.04184,4e-05,6.7977]
[1779307127183,31.83,77657.94,0.0,0.04182,4e-05,6.79469]
[1779307132217,31.82,77658.87,0.0,0.04184,4e-05,6.79719]
[1779307137872,31.82,77660.29,0.0,0.04187,4e-05,6.80161]
[1779307141365,31.82,77659.02,0.0,0.04181,4e-05,6.79401]
[1779307141374,31.82,77653.11,0.0,0.0416,4e-05,6.76483]
[1779307145404,31.82,77647.55,0.0,0.04139,4e-05,6.73763]
[1779307145440,31.82,77653.84,0.0,0.04162,4e-05,6.76856]
[1779307151358,31.81,77653.77,0.0,0.0416,4e-05,6.76588]
[1779307156396,31.81,77644.45,0.0,0.04125,4e-05,6.71849]
[1779307161429,31.81,77644.79,0.0,0.04125,4e-05,6.71873]
[1779307166404,31.81,77636.83,0.0,0.04095,4e-05,6.67862]
[1779307166493,31.81,77631.51,0.0,0.04076,4e-05,6.65243]
[1779307170269,31.81,77626.33,0.0,0.04058,4e-05,6.62822]
[1779307170492,31.81,77622.75,0.0,0.04045,4e-05,6.61059]
[1779307175529,31.81,77631.95,0.0,0.04076,4e-05,6.65191]
[1779307180564,31.81,77629.33,0.0,0.04066,4e-05,6.63818]
[1779307185599,31.8,77617.0,0.0,0.04021,4e-05,6.57778]
[1779307190634,31.8,77609.28,0.0,0.03993,4e-05,6.54028]
[1779307195658,31.8,77614.84,0.0,0.04013,4e-05,6.56701]
[1779307200708,31.8,77623.77,0.0,0.04045,4e-05,6.60979]
[1779307206132,31.8,77627.32,0.0,0.04057,4e-05,6.62671]
[1779307206227,31.8,77639.09,0.0,0.041,4e-05,6.68402]
[1779307207175,31.8,77639.09,0.0,0.041,4e-05,6.68402]
[1779307207192,31.8,77633.13,0.0,0.04079,4e-05,6.65532]
[1779307210253,31.8,77630.39,0.0,0.04069,4e-05,6.64294]
[1779307210277,31.81,77626.63,0.0,0.04056,4e-05,6.62514]
[1779307215693,31.8,77623.95,0.0,0.04046,4e-05,6.61144]
[1779307220758,31.8,77632.66,0.0,0.04077,4e-05,6.65295]
[1779307222859,31.8,77620.69,0.0,0.04033,4e-05,6.59416]
[1779307227894,31.8,77627.86,0.0,0.04058,4e-05,6.62814]
[1779307229149,31.8,77627.86,0.0,0.04058,4e-05,6.62814]
[1779307229213,31.8,77633.97,0.0,0.0408,4e-05,6.65773]
[1779307229688,31.8,77633.97,0.0,0.0408,4e-05,6.65773]
[1779307230008,31.8,77633.97,0.0,0.0408,4e-05,6.65773]
[1779307230032,31.8,77633.97,0.0,0.0408,4e-05,6.65773]
[1779307230043,31.8,77633.97,0.0,0.0408,4e-05,6.65773]
[1779307230064,31.8,77653.21,0.0,0.04151,4e-05,6.7525]
[1779307233115,31.8,77653.93,0.0,0.04152,4e-05,6.75384]
[1779307233194,31.8,77646.5,0.0,0.04125,4e-05,6.71759]
[1779307239064,31.81,77650.54,0.0,0.04141,4e-05,6.739]
[1779307239075,31.81,77651.96,0.0,0.04147,4e-05,6.7463]
[1779307245020,31.8,77651.17,0.0,0.04142,4e-05,6.74033]
[1779307249322,31.8,77634.47,0.0,0.0408,4e-05,6.65717]
[1779307249562,31.8,77634.47,0.0,0.0408,4e-05,6.65717]
[1779307249646,31.8,77634.47,0.0,0.0408,4e-05,6.65717]
[1779307250054,31.8,77633.59,0.0,0.04077,4e-05,6.65269]
[1779307251060,31.8,77614.12,0.0,0.04008,4e-05,6.55876]
[1779307252069,31.8,77604.26,0.0,0.03973,4e-05,6.51192]
[1779307254083,31.8,77593.91,0.0,0.03937,4e-05,6.46312]
[1779307255906,31.8,77590.55,0.0,0.03925,4e-05,6.44718]
[1779307256099,31.8,77572.24,0.0,0.03862,3e-05,6.36036]
[1779307257163,31.8,77572.24,0.0,0.03862,3e-05,6.36036]
[1779307257182,31.8,77572.24,0.0,0.03862,3e-05,6.36036]
[1779307257185,31.8,77570.23,0.0,0.03855,3e-05,6.35115]
[1779307263148,31.81,77583.33,0.0,0.03902,3e-05,6.41481]
[1779307263410,31.81,77583.33,0.0,0.03902,3e-05,6.41481]
[1779307263450,31.81,77583.33,0.0,0.03902,3e-05,6.41481]
[1779307263581,31.81,77583.33,0.0,0.03902,3e-05,6.41481]
[1779307264155,31.81,77570.13,0.0,0.03856,3e-05,6.35246]
[1779307264713,31.81,77570.13,0.0,0.03856,3e-05,6.35246]
[1779307265162,31.81,77571.95,0.0,0.03862,3e-05,6.36136]
[1779307267624,31.81,77571.44,0.0,0.03861,3e-05,6.3595]
[1779307268183,31.81,77570.92,0.0,0.03859,3e-05,6.35732]
[1779307273219,31.81,77573.82,0.0,0.0387,3e-05,6.37239]
[1779307278255,31.81,77575.16,0.0,0.03876,3e-05,6.37994]
[1779307283288,31.82,77576.6,0.0,0.03882,3e-05,6.38806]
[1779307285302,31.82,77566.51,0.0,0.03847,3e-05,6.34082]
[1779307290337,31.82,77558.38,0.0,0.03821,3e-05,6.30425]
[1779307295372,31.82,77564.54,0.0,0.03842,3e-05,6.33265]
[1779307300407,31.82,77567.73,0.0,0.03854,3e-05,6.34948]
[1779307305442,31.83,77561.45,0.0,0.03834,3e-05,6.32152]
[1779307310477,31.83,77557.05,0.0,0.0382,3e-05,6.30261]
[1779307315511,31.83,77551.4,0.0,0.03802,3e-05,6.27789]
[1779307320550,31.84,77553.76,0.0,0.03812,3e-05,6.29097]
[1779307322563,31.84,77542.1,0.0,0.03772,3e-05,6.23726]
[1779307327596,31.84,77545.48,0.0,0.03786,3e-05,6.25551]
[1779307332634,31.85,77548.58,0.0,0.03798,3e-05,6.27248]
[1779307339327,31.85,77552.12,0.0,0.03813,3e-05,6.29242]
[1779307344716,31.85,77555.66,0.0,0.03827,3e-05,6.31145]
[1779307349752,31.86,77556.11,0.0,0.0383,3e-05,6.31598]
[1779307352677,31.86,77556.14,0.0,0.03829,3e-05,6.31447]
[1779307352715,31.86,77556.14,0.0,0.03829,3e-05,6.31447]
[1779307352779,31.86,77566.9,0.0,0.03867,3e-05,6.36572]
[1779307357807,31.86,77568.96,0.0,0.03876,3e-05,6.37757]
[1779307362842,31.87,77572.31,0.0,0.03889,3e-05,6.39551]
[1779307369544,31.87,77573.91,0.0,0.03896,3e-05,6.40587]
[1779307374925,31.87,77573.2,0.0,0.03895,3e-05,6.40447]
[1779307379961,31.88,77572.13,0.0,0.03893,3e-05,6.40144]
[1779307384997,31.88,77570.06,0.0,0.03888,3e-05,6.39376]
[1779307390034,31.88,77570.54,0.0,0.03891,3e-05,6.39811]
[1779307395069,31.89,77579.38,0.0,0.03923,4e-05,6.44213]
[1779307400103,31.89,77574.48,0.0,0.03907,3e-05,6.42047]
[1779307406145,31.89,77568.28,0.0,0.03887,3e-05,6.39336]
[1779307409167,31.9,77555.43,0.0,0.03844,3e-05,6.33373]
[1779307414201,31.9,77556.8,0.0,0.03848,3e-05,6.33961]
[1779307419238,31.9,77566.82,0.0,0.03884,3e-05,6.38863]
[1779307425278,31.9,77562.92,0.0,0.03872,3e-05,6.37202]
[1779307430313,31.91,77564.83,0.0,0.0388,3e-05,6.38257]
[1779307434341,31.91,77576.13,0.0,0.0392,3e-05,6.43708]
[1779307439376,31.91,77582.01,0.0,0.03941,4e-05,6.46584]
[1779307444413,31.91,77588.67,0.0,0.03965,4e-05,6.49821]
[1779307449447,31.91,77592.45,0.0,0.03979,4e-05,6.5166]
[1779307454481,31.91,77588.88,0.0,0.03966,4e-05,6.49976]
[1779307459517,31.91,77585.13,0.0,0.03953,4e-05,6.48211]
[1779307464552,31.91,77584.44,0.0,0.03951,4e-05,6.47909]
[1779307469586,31.91,77581.05,0.0,0.03939,4e-05,6.46317]
[1779307474622,31.91,77577.73,0.0,0.03926,4e-05,6.445]
[1779307480326,31.91,77578.07,0.0,0.03928,4e-05,6.44727]
[1779307485701,31.91,77582.94,0.0,0.03946,4e-05,6.471]
[1779307490735,31.92,77586.47,0.0,0.03958,4e-05,6.48829]
[1779307495771,31.92,77588.03,0.0,0.03964,4e-05,6.49613]
[1779307502820,31.92,77590.04,0.0,0.03972,4e-05,6.50631]
[1779307507864,31.92,77592.3,0.0,0.0398,4e-05,6.51752]
[1779307508863,31.92,77582.57,0.0,0.03946,4e-05,6.47103]
[1779307513897,31.92,77578.74,0.0,0.03933,4e-05,6.45349]
[1779307518933,31.92,77571.24,0.0,0.03907,3e-05,6.41857]
[1779307523969,31.92,77565.54,0.0,0.03888,3e-05,6.39252]
[1779307525108,31.92,77565.54,0.0,0.03888,3e-05,6.39252]
[1779307525192,31.92,77564.55,0.0,0.03885,3e-05,6.38804]
[1779307526585,31.92,77564.55,0.0,0.03885,3e-05,6.38804]
[1779307526621,31.92,77564.55,0.0,0.03885,3e-05,6.38804]
[1779307526681,31.92,77564.88,0.0,0.03886,3e-05,6.38953]
[1779307532025,31.92,77565.35,0.0,0.03887,3e-05,6.39011]
[1779307537064,31.92,77565.73,0.0,0.03889,3e-05,6.39289]
[1779307542100,31.93,77570.21,0.0,0.03905,3e-05,6.41502]
[1779307547134,31.93,77572.88,0.0,0.03915,3e-05,6.42833]
[1779307552168,31.93,77571.77,0.0,0.03911,3e-05,6.42353]
[1779307559221,31.93,77571.26,0.0,0.0391,3e-05,6.42178]
[1779307564258,31.93,77579.35,0.0,0.03939,4e-05,6.46069]
[1779307569292,31.93,77579.11,0.0,0.03938,4e-05,6.45982]
[1779307574328,31.93,77580.64,0.0,0.03943,4e-05,6.46738]
[1779307580370,31.93,77581.63,0.0,0.03947,4e-05,6.47246]
[1779307585407,31.93,77582.53,0.0,0.03951,4e-05,6.47706]
[1779307590440,31.93,77578.23,0.0,0.03936,4e-05,6.45695]
[1779307596482,31.93,77571.84,0.0,0.03912,3e-05,6.42468]
[1779307601516,31.93,77572.69,0.0,0.03916,3e-05,6.42925]
[1779307606552,31.93,77572.46,0.0,0.03915,3e-05,6.42864]
[1779307611587,31.94,77573.18,0.0,0.03918,3e-05,6.43252]
[1779307616621,31.94,77574.71,0.0,0.03924,3e-05,6.44021]
[1779307621658,31.94,77570.77,0.0,0.0391,3e-05,6.42187]
[1779307626693,31.94,77566.06,0.0,0.03895,3e-05,6.40015]
[1779307632735,31.94,77563.49,0.0,0.03886,3e-05,6.3887]
[1779307637770,31.94,77561.28,0.0,0.03879,3e-05,6.37885]
[1779307642807,31.94,77565.34,0.0,0.03893,3e-05,6.39854]
[1779307647840,31.94,77575.1,0.0,0.03928,4e-05,6.44532]
[1779307652874,31.94,77585.11,0.0,0.03961,4e-05,6.49044]
[1779307657911,31.94,77595.06,0.0,0.03996,4e-05,6.5379]
[1779307662946,31.94,77597.72,0.0,0.04006,4e-05,6.55046]
[1779307667982,31.94,77603.45,0.0,0.04026,4e-05,6.57783]
[1779307673016,31.94,77605.4,0.0,0.04033,4e-05,6.587]
[1779307678052,31.94,77606.26,0.0,0.04036,4e-05,6.59094]
[1779307683086,31.94,77606.81,0.0,0.04038,4e-05,6.59344]
[1779307688120,31.94,77609.08,0.0,0.04046,4e-05,6.60426]
[1779307693155,31.94,77609.16,0.0,0.04046,4e-05,6.6045]
[1779307698192,31.94,77608.17,0.0,0.04042,4e-05,6.5996]
[1779307704234,31.94,77614.43,0.0,0.04064,4e-05,6.62979]
[1779307710276,31.94,77610.07,0.0,0.04049,4e-05,6.60833]
[1779307715312,31.94,77607.09,0.0,0.04036,4e-05,6.59101]
[1779307720347,31.94,77602.32,0.0,0.04019,4e-05,6.56783]
[1779307725381,31.94,77595.32,0.0,0.03994,4e-05,6.53405]
[1779307732430,31.94,77591.49,0.0,0.0398,4e-05,6.51564]
[1779307737466,31.94,77586.94,0.0,0.03964,4e-05,6.49383]
[1779307742507,31.94,77584.3,0.0,0.03955,4e-05,6.48119]
[1779307747536,31.94,77581.85,0.0,0.03946,4e-05,6.46945]
[1779307752570,31.94,77580.48,0.0,0.03941,4e-05,6.46282]
[1779307757606,31.94,77583.13,0.0,0.03951,4e-05,6.47523]
[1779307762640,31.94,77587.57,0.0,0.03966,4e-05,6.49598]
[1779307767676,31.93,77592.33,0.0,0.03982,4e-05,6.51811]
[1779307772711,31.93,77593.92,0.0,0.03986,4e-05,6.52244]
[1779307777746,31.93,77595.68,0.0,0.03992,4e-05,6.53026]
[1779307783789,31.93,77596.39,0.0,0.03994,4e-05,6.53281]
[1779307788823,31.93,77595.77,0.0,0.03991,4e-05,6.52913]
[1779307793858,31.93,77594.72,0.0,0.03987,4e-05,6.52345]
[1779307798894,31.93,77593.93,0.0,0.03983,4e-05,6.5191]
[1779307803929,31.93,77597.02,0.0,0.03994,4e-05,6.53339]
[1779307804082,31.93,77597.02,0.0,0.03994,4e-05,6.53339]
[1779307804936,31.93,77603.77,0.0,0.04018,4e-05,6.56575]
[1779307806949,31.93,77614.69,0.0,0.04057,4e-05,6.61814]
[1779307808059,31.93,77615.03,0.0,0.04058,4e-05,6.61954]
[1779307808963,31.93,77614.93,0.0,0.04057,4e-05,6.61881]
[1779307813998,31.92,77617.79,0.0,0.04067,4e-05,6.63147]
[1779307817473,31.92,77617.91,0.0,0.04067,4e-05,6.63156]
[1779307817553,31.92,77617.56,0.0,0.04065,4e-05,6.62961]
[1779307818190,31.92,77617.56,0.0,0.04065,4e-05,6.62961]
[1779307818200,31.92,77617.56,0.0,0.04065,4e-05,6.62961]
[1779307818362,31.92,77617.56,0.0,0.04065,4e-05,6.62961]
[1779307818403,31.92,77633.23,0.0,0.04122,4e-05,6.7057]
[1779307822805,31.92,77639.19,0.0,0.04143,4e-05,6.73459]
[1779307822894,31.92,77640.84,0.0,0.04149,4e-05,6.74235]
[1779307827568,31.92,77642.07,0.0,0.04153,4e-05,6.74783]
[1779307827605,31.92,77644.46,0.0,0.04162,4e-05,6.75919]
[1779307832873,31.92,77650.48,0.0,0.0418,4e-05,6.78382]
[1779307838177,31.91,77651.62,0.0,0.04183,4e-05,6.78704]
[1779307843212,31.91,77648.46,0.0,0.04169,4e-05,6.76911]
[1779307848247,31.91,77647.65,0.0,0.04165,4e-05,6.76296]
[1779307853284,31.9,77646.92,0.0,0.0416,4e-05,6.75721]
[1779307858318,31.9,77642.53,0.0,0.04143,4e-05,6.73369]
[1779307863353,31.9,77641.36,0.0,0.04137,4e-05,6.72601]
[1779307868388,31.89,77644.18,0.0,0.04146,4e-05,6.73792]
[1779307873423,31.89,77644.53,0.0,0.04146,4e-05,6.73767]
[1779307878458,31.89,77656.53,0.0,0.04188,4e-05,6.7947]
[1779307883496,31.88,77651.64,0.0,0.04168,4e-05,6.76818]
[1779307890542,31.88,77651.68,0.0,0.04166,4e-05,6.76529]
[1779307892556,31.88,77644.11,0.0,0.04136,4e-05,6.72451]
[1779307897590,31.87,77644.56,0.0,0.04137,4e-05,6.7249]
[1779307902630,31.87,77643.94,0.0,0.04133,4e-05,6.71966]
[1779307909891,31.87,77639.78,0.0,0.04117,4e-05,6.69824]
[1779307916724,31.86,77636.05,0.0,0.041,4e-05,6.67661]
[1779307921760,31.86,77632.16,0.0,0.04085,4e-05,6.65629]
[1779307926794,31.86,77638.09,0.0,0.04106,4e-05,6.68409]
[1779307931829,31.86,77640.54,0.0,0.04114,4e-05,6.69477]
[1779307936864,31.86,77643.84,0.0,0.04125,4e-05,6.70968]
[1779307941899,31.85,77644.91,0.0,0.04128,4e-05,6.71362]
[1779307946935,31.85,77644.7,0.0,0.04126,4e-05,6.7113]
[1779307952140,31.85,77648.8,0.0,0.0414,4e-05,6.73025]
[1779307962040,31.84,77653.47,0.0,0.04153,4e-05,6.74662]
[1779307967075,31.84,77661.42,0.0,0.04181,4e-05,6.78389]
[1779307972110,31.84,77660.5,0.0,0.04176,4e-05,6.77725]
[1779307979158,31.83,77662.48,0.0,0.04181,4e-05,6.78423]
[1779307984194,31.83,77665.29,0.0,0.0419,4e-05,6.79612]
[1779307989231,31.83,77673.61,0.0,0.04219,4e-05,6.83515]
[1779307995274,31.82,77673.63,0.0,0.04217,4e-05,6.83251]
[1779308000308,31.82,77673.07,0.0,0.04213,4e-05,6.82753]
[1779308005344,31.82,77682.47,0.0,0.04247,4e-05,6.87207]
[1779308010378,31.81,77685.28,0.0,0.04255,4e-05,6.88351]
[1779308015414,31.81,77687.87,0.0,0.04261,4e-05,6.89099]
[1779308020449,31.8,77689.24,0.0,0.04264,4e-05,6.8951]
[1779308022463,31.8,77702.4,0.0,0.04313,4e-05,6.95995]
[1779308027499,31.8,77704.42,0.0,0.04318,4e-05,6.96682]
[1779308032534,31.79,77709.0,0.0,0.04333,4e-05,6.98657]
[1779308037568,31.79,77709.45,0.0,0.04332,4e-05,6.98543]
[1779308042606,31.78,77712.14,0.0,0.0434,4e-05,6.99555]
[1779308047638,31.78,77711.82,0.0,0.04336,4e-05,6.99043]
[1779308054422,31.77,77710.98,0.0,0.04329,4e-05,6.98139]
[1779308060730,31.76,77709.3,0.0,0.04319,4e-05,6.96892]
[1779308065765,31.76,77709.47,0.0,0.04318,4e-05,6.9665]
[1779308073824,31.75,77710.53,0.0,0.04316,4e-05,6.96392]
[1779308078858,31.75,77710.45,0.0,0.04313,4e-05,6.95975]
[1779308084639,31.74,77701.56,0.0,0.04277,4e-05,6.91226]
[1779308090941,31.73,77699.82,0.0,0.04268,4e-05,6.89965]
[1779308095977,31.73,77700.84,0.0,0.04269,4e-05,6.90194]
[1779308101013,31.73,77700.97,0.0,0.04268,4e-05,6.89972]
[1779308106055,31.72,77705.94,0.0,0.04284,4e-05,6.92168]
[1779308112093,31.72,77705.13,0.0,0.04278,4e-05,6.91409]
[1779308117128,31.71,77701.83,0.0,0.04264,4e-05,6.89468]
[1779308122163,31.71,77700.8,0.0,0.04258,4e-05,6.88689]
[1779308127200,31.7,77701.68,0.0,0.04259,4e-05,6.88872]
[1779308132235,31.7,77702.9,0.0,0.0426,4e-05,6.88953]
[1779308137271,31.7,77698.55,0.0,0.04242,4e-05,6.86524]
[1779308142304,31.69,77695.37,0.0,0.04228,4e-05,6.84719]
[1779308147342,31.69,77697.93,0.0,0.04236,4e-05,6.85789]
[1779308152375,31.69,77698.07,0.0,0.04235,4e-05,6.85646]
[1779308157412,31.68,77689.5,0.0,0.04202,4e-05,6.81176]
[1779308162447,31.68,77690.74,0.0,0.04205,4e-05,6.81623]
[1779308166474,31.68,77701.63,0.0,0.04245,4e-05,6.86916]
[1779308171512,31.68,77701.65,0.0,0.04243,4e-05,6.86717]
[1779308176546,31.67,77702.65,0.0,0.04245,4e-05,6.87019]
[1779308181581,31.67,77703.72,0.0,0.04248,4e-05,6.87363]
[1779308185419,31.67,77704.95,0.0,0.04251,4e-05,6.87828]
[1779308186378,31.67,77704.95,0.0,0.04251,4e-05,6.87828]
[1779308185621,31.67,77705.07,0.0,0.04252,4e-05,6.87888]
[1779308187278,31.67,77705.07,0.0,0.04252,4e-05,6.87888]
[1779308187323,31.67,77626.59,0.0,0.03964,4e-05,6.49263]
[1779308188638,31.67,77608.8,0.0,0.03902,4e-05,6.40765]
[1779308193674,31.67,77607.89,0.0,0.03899,4e-05,6.40354]
[1779308195243,31.67,77607.89,0.0,0.03899,4e-05,6.40354]
[1779308195345,31.67,77607.89,0.0,0.03899,4e-05,6.40354]
[1779308195348,31.67,77614.83,0.0,0.03925,4e-05,6.43797]
[1779308200724,31.68,77615.46,0.0,0.03928,4e-05,6.44261]
[1779308205759,31.68,77618.03,0.0,0.03938,4e-05,6.45638]
[1779308207773,31.68,77604.53,0.0,0.03891,4e-05,6.39228]
[1779308211810,31.68,77589.75,0.0,0.03841,3e-05,6.32354]
[1779308216844,31.69,77580.57,0.0,0.03811,3e-05,6.28236]
[1779308221880,31.69,77577.67,0.0,0.03802,3e-05,6.27108]
[1779308225909,31.69,77587.41,0.0,0.03837,3e-05,6.31878]
[1779308230947,31.69,77593.28,0.0,0.03859,3e-05,6.34822]
[1779308235983,31.7,77592.32,0.0,0.03857,3e-05,6.34519]
[1779308241021,31.7,77597.56,0.0,0.03876,3e-05,6.37183]
[1779308246058,31.7,77607.77,0.0,0.03913,4e-05,6.42167]
[1779308249079,31.7,77617.77,0.0,0.03948,4e-05,6.47007]
[1779308254113,31.7,77607.21,0.0,0.0391,4e-05,6.41755]
[1779308259149,31.7,77607.66,0.0,0.03912,4e-05,6.42058]
[1779308264184,31.71,77594.81,0.0,0.03869,3e-05,6.36075]
[1779308269218,31.71,77594.72,0.0,0.03869,3e-05,6.36183]
[1779308275260,31.71,77595.13,0.0,0.03872,3e-05,6.36552]
[1779308280296,31.71,77596.16,0.0,0.03877,3e-05,6.37184]
[1779308285332,31.72,77596.05,0.0,0.03877,3e-05,6.37275]
[1779308290366,31.72,77595.01,0.0,0.03875,3e-05,6.36919]
[1779308295401,31.72,77595.06,0.0,0.03876,3e-05,6.37078]
[1779308300436,31.72,77594.06,0.0,0.03873,3e-05,6.36732]
[1779308305471,31.72,77596.12,0.0,0.03882,3e-05,6.37834]
[1779308307485,31.73,77607.97,0.0,0.03923,4e-05,6.4353]
[1779308312519,31.73,77604.62,0.0,0.03911,4e-05,6.41735]
[1779308316549,31.73,77594.83,0.0,0.03877,3e-05,6.37135]
[1779308321585,31.73,77593.28,0.0,0.03872,3e-05,6.36511]
[1779308329640,31.73,77591.89,0.0,0.03869,3e-05,6.36044]
[1779308333669,31.73,77603.3,0.0,0.0391,4e-05,6.41568]
[1779308339712,31.74,77602.76,0.0,0.03908,4e-05,6.41398]
[1779308344746,31.74,77607.44,0.0,0.03925,4e-05,6.43697]
[1779308349782,31.74,77606.25,0.0,0.03921,4e-05,6.43188]
[1779308354818,31.74,77605.34,0.0,0.03919,4e-05,6.4282]
[1779308359852,31.74,77611.26,0.0,0.0394,4e-05,6.45719]
[1779308364887,31.74,77611.13,0.0,0.0394,4e-05,6.45708]
[1779308369923,31.74,77608.79,0.0,0.03932,4e-05,6.44645]
[1779308375963,31.74,77608.58,0.0,0.03931,4e-05,6.44356]
[1779308380998,31.74,77610.64,0.0,0.03938,4e-05,6.45409]
[1779308386772,31.74,77610.53,0.0,0.03938,4e-05,6.45429]
[1779308392076,31.75,77609.68,0.0,0.03936,4e-05,6.45082]
[1779308397112,31.75,77614.61,0.0,0.03954,4e-05,6.475]
[1779308401789,31.75,77620.91,0.0,0.03976,4e-05,6.50564]
[1779308401898,31.75,77620.91,0.0,0.03976,4e-05,6.50564]
[1779308402154,31.75,77602.71,0.0,0.03912,4e-05,6.41836]
[1779308405028,31.75,77609.98,0.0,0.03938,4e-05,6.45354]
[1779308405181,31.75,77608.74,0.0,0.03934,4e-05,6.44774]
[1779308408201,31.75,77598.48,0.0,0.03899,4e-05,6.4005]
[1779308408757,31.75,77598.48,0.0,0.03899,4e-05,6.4005]
[1779308409207,31.75,77607.0,0.0,0.0393,4e-05,6.4421]
[1779308410005,31.75,77607.0,0.0,0.0393,4e-05,6.4421]
[1779308410214,31.75,77612.5,0.0,0.0395,4e-05,6.46929]
[1779308412234,31.75,77598.21,0.0,0.03899,4e-05,6.4012]
[1779308417269,31.76,77585.62,0.0,0.03857,3e-05,6.34284]
[1779308421292,31.76,77575.44,0.0,0.03823,3e-05,6.29627]
[1779308422442,31.76,77575.44,0.0,0.03823,3e-05,6.29627]
[1779308422538,31.76,77572.91,0.0,0.03814,3e-05,6.28472]
[1779308423380,31.76,77572.91,0.0,0.03814,3e-05,6.28472]
[1779308423394,31.76,77549.18,0.0,0.03733,3e-05,6.17366]
[1779308427349,31.76,77541.84,0.0,0.03711,3e-05,6.14251]
[1779308427441,31.77,77544.15,0.0,0.0372,3e-05,6.15511]
[1779308428369,31.77,77544.15,0.0,0.0372,3e-05,6.15511]
[1779308428394,31.77,77544.15,0.0,0.0372,3e-05,6.15511]
[1779308428437,31.77,77546.09,0.0,0.03727,3e-05,6.16473]
[1779308432442,31.77,77561.59,0.0,0.0378,3e-05,6.2367]
[1779308436045,31.77,77567.75,0.0,0.03801,3e-05,6.26646]
[1779308436178,31.77,77567.75,0.0,0.03801,3e-05,6.26646]
[1779308436399,31.77,77560.27,0.0,0.03776,3e-05,6.23179]
[1779308437409,31.77,77542.91,0.0,0.03717,3e-05,6.15137]
[1779308438412,31.78,77527.95,0.0,0.03668,3e-05,6.08348]
[1779308440495,31.78,77529.12,0.0,0.03674,3e-05,6.09089]
[1779308440549,31.78,77530.65,0.0,0.03679,3e-05,6.09862]
[1779308446469,31.79,77530.22,0.0,0.0368,3e-05,6.10002]
[1779308450567,31.79,77528.58,0.0,0.03677,3e-05,6.09533]
[1779308450639,31.79,77528.58,0.0,0.03677,3e-05,6.09533]
[1779308450704,31.79,77533.35,0.0,0.03693,3e-05,6.11804]
[1779308456540,31.8,77544.02,0.0,0.03732,3e-05,6.17075]
[1779308459587,31.8,77557.39,0.0,0.03779,3e-05,6.23542]
[1779308461614,31.8,77573.08,0.0,0.03833,3e-05,6.30959]
[1779308461844,31.8,77573.08,0.0,0.03833,3e-05,6.30959]
[1779308462112,31.8,77573.08,0.0,0.03833,3e-05,6.30959]
[1779308462612,31.8,77583.18,0.0,0.03868,3e-05,6.35776]
[1779308463521,31.8,77583.18,0.0,0.03868,3e-05,6.35776]
[1779308463620,31.8,77589.62,0.0,0.03892,3e-05,6.38961]
[1779308466655,31.81,77600.82,0.0,0.03932,4e-05,6.44472]
[1779308467207,31.81,77600.82,0.0,0.03932,4e-05,6.44472]
[1779308467651,31.81,77598.74,0.0,0.03926,4e-05,6.43559]
[1779308469662,31.81,77587.72,0.0,0.03887,3e-05,6.38332]
[1779308472687,31.81,77572.14,0.0,0.03834,3e-05,6.31041]
[1779308474594,31.81,77565.07,0.0,0.03809,3e-05,6.27714]
[1779308474708,31.81,77546.31,0.0,0.03746,3e-05,6.18974]
[1779308477770,31.81,77543.48,0.0,0.03737,3e-05,6.178]
[1779308478726,31.82,77547.84,0.0,0.03754,3e-05,6.2006]
[1779308483766,31.82,77551.09,0.0,0.03767,3e-05,6.21876]
[1779308486780,31.82,77540.61,0.0,0.03732,3e-05,6.17095]
[1779308488229,31.82,77532.29,0.0,0.03705,3e-05,6.13352]
[1779308488683,31.82,77532.29,0.0,0.03705,3e-05,6.13352]
[1779308488809,31.82,77521.77,0.0,0.0367,3e-05,6.08566]
[1779308489807,31.83,77509.4,0.0,0.0363,3e-05,6.03033]
[1779308490816,31.83,77496.2,0.0,0.03588,3e-05,5.97166]
[1779308493121,31.83,77490.51,0.0,0.0357,3e-05,5.9464]
[1779308493833,31.84,77490.41,0.0,0.0357,3e-05,5.94687]
[1779308493935,31.84,77490.41,0.0,0.0357,3e-05,5.94687]
[1779308493998,31.84,77490.41,0.0,0.0357,3e-05,5.94687]
[1779308494840,31.84,77492.15,0.0,0.03577,3e-05,5.95567]
[1779308499876,31.84,77490.92,0.0,0.03576,3e-05,5.95463]
[1779308505661,31.85,77493.91,0.0,0.03588,3e-05,5.97165]
[1779308505715,31.85,77490.1,0.0,0.03577,3e-05,5.95526]
[1779308506509,31.85,77490.1,0.0,0.03577,3e-05,5.95526]
[1779308506606,31.85,77466.85,0.0,0.03503,3e-05,5.85242]
[1779308509960,31.86,77476.99,0.0,0.03538,3e-05,5.90175]
[1779308511792,31.86,77476.99,0.0,0.03538,3e-05,5.90175]
[1779308511832,31.87,77491.77,0.0,0.03589,3e-05,5.97171]
[1779308515550,31.87,77497.44,0.0,0.03609,3e-05,6.00045]
[1779308515564,31.87,77497.41,0.0,0.0361,3e-05,6.00178]
[1779308521031,31.88,77503.17,0.0,0.03634,3e-05,6.03433]
[1779308525062,31.89,77514.33,0.0,0.03672,3e-05,6.0876]
[1779308530096,31.89,77522.13,0.0,0.03701,3e-05,6.12687]
[1779308534203,31.9,77520.61,0.0,0.03697,3e-05,6.12177]
[1779308534286,31.9,77496.49,0.0,0.03618,3e-05,6.01263]
[1779308537145,31.9,77485.32,0.0,0.03583,3e-05,5.96426]
[1779308539006,31.9,77483.0,0.0,0.03577,3e-05,5.9553]
[1779308539160,31.91,77474.62,0.0,0.0355,3e-05,5.9184]
[1779308541176,31.91,77464.68,0.0,0.0352,3e-05,5.87574]
[1779308546209,31.92,77461.1,0.0,0.03512,3e-05,5.86491]
[1779308550245,31.92,77445.93,0.0,0.03467,3e-05,5.8017]
[1779308555279,32.02,77441.13,0.0,0.03492,3e-05,5.83571]
[1779308560314,32.11,77435.8,0.0,0.03515,3e-05,5.86629]
[1779308565350,32.12,77439.49,0.0,0.0353,3e-05,5.88786]
[1779308570384,32.12,77452.89,0.0,0.03577,3e-05,5.95284]
[1779308575419,32.15,77449.13,0.0,0.03575,3e-05,5.94873]
[1779308580470,32.15,77447.22,0.0,0.03572,3e-05,5.94485]
[1779308581866,32.15,77447.22,0.0,0.03572,3e-05,5.94485]
[1779308581941,32.17,77453.07,0.0,0.03598,3e-05,5.98093]
[1779308581955,32.17,77453.07,0.0,0.03598,3e-05,5.98093]
[1779308582481,32.17,77453.07,0.0,0.03598,3e-05,5.98093]
[1779308583692,32.17,77453.07,0.0,0.03598,3e-05,5.98093]
[1779308583771,32.17,77453.07,0.0,0.03598,3e-05,5.98093]
[1779308583829,32.17,77461.99,0.0,0.03628,3e-05,6.02202]
[1779308587516,32.18,77477.24,0.0,0.0368,3e-05,6.09441]
[1779308591544,32.18,77488.45,0.0,0.03719,3e-05,6.1483]
[1779308596554,32.18,77490.36,0.0,0.03727,3e-05,6.1595]
[1779308602622,32.19,77492.18,0.0,0.03736,3e-05,6.17182]
[1779308607655,32.19,77480.34,0.0,0.03699,3e-05,6.12037]
[1779308611685,32.2,77496.39,0.0,0.03753,3e-05,6.19364]
[1779308616719,32.2,77498.16,0.0,0.0376,3e-05,6.204]
[1779308621754,32.21,77494.66,0.0,0.0375,3e-05,6.19004]
[1779308626789,32.21,77493.25,0.0,0.03747,3e-05,6.18574]
[1779308630352,32.21,77494.78,0.0,0.03753,3e-05,6.19406]
[1779308630387,32.21,77494.78,0.0,0.03753,3e-05,6.19406]
[1779308630819,32.21,77495.07,0.0,0.03755,3e-05,6.19581]
[1779308632103,32.21,77504.49,0.0,0.03787,3e-05,6.23968]
[1779308632222,32.21,77504.49,0.0,0.03787,3e-05,6.23968]
[1779308632834,32.21,77506.56,0.0,0.03794,3e-05,6.24967]
[1779308637868,32.22,77516.51,0.0,0.03829,3e-05,6.29772]
[1779308642926,32.22,77521.73,0.0,0.03848,3e-05,6.32303]
[1779308643933,32.22,77532.12,0.0,0.03884,3e-05,6.37209]
[1779308648969,32.22,77536.89,0.0,0.03901,3e-05,6.39517]
[1779308654004,32.22,77545.67,0.0,0.03931,3e-05,6.43699]
[1779308659039,32.22,77548.84,0.0,0.03943,3e-05,6.45231]
[1779308664074,32.22,77552.98,0.0,0.03958,3e-05,6.47233]
[1779308669109,32.22,77559.77,0.0,0.03982,4e-05,6.50489]
[1779308674145,32.22,77561.87,0.0,0.03988,4e-05,6.51251]
[1779308679179,32.22,77559.29,0.0,0.03979,4e-05,6.50064]
[1779308683873,32.22,77560.22,0.0,0.03982,4e-05,6.50536]
[1779308683897,32.22,77569.86,0.0,0.04017,4e-05,6.55139]
[1779308684673,32.22,77569.86,0.0,0.04017,4e-05,6.55139]
[1779308684712,32.22,77591.12,0.0,0.04092,4e-05,6.65352]
[1779308687838,32.22,77599.36,0.0,0.04123,4e-05,6.69391]
[1779308687892,32.23,77596.3,0.0,0.04112,4e-05,6.67953]
[1779308688106,32.23,77596.3,0.0,0.04112,4e-05,6.67953]
[1779308689005,32.23,77595.51,0.0,0.04109,4e-05,6.67596]
[1779308694455,32.22,77596.75,0.0,0.04113,4e-05,6.68138]
[1779308700336,32.22,77598.68,0.0,0.04119,4e-05,6.68896]
[1779308704363,32.22,77586.57,0.0,0.04075,4e-05,6.62974]
[1779308708392,32.22,77573.49,0.0,0.04028,4e-05,6.56647]
[1779308713427,32.22,77566.47,0.0,0.04003,4e-05,6.53289]
[1779308718462,32.22,77572.42,0.0,0.04024,4e-05,6.56126]
[1779308723497,32.22,77572.53,0.0,0.04024,4e-05,6.56142]
[1779308728533,32.22,77577.98,0.0,0.04043,4e-05,6.58696]
[1779308732563,32.22,77569.12,0.0,0.04009,4e-05,6.54128]
[1779308737598,32.22,77574.3,0.0,0.04027,4e-05,6.56548]
[1779308742633,32.22,77560.64,0.0,0.03979,4e-05,6.49971]
[1779308747578,32.22,77552.75,0.0,0.03951,3e-05,6.46212]
[1779308747599,32.22,77552.75,0.0,0.03951,3e-05,6.46212]
[1779308747679,32.22,77550.91,0.0,0.03944,3e-05,6.45339]
[1779308752704,32.22,77549.34,0.0,0.03939,3e-05,6.44591]
[1779308757740,32.22,77541.84,0.0,0.03913,3e-05,6.41051]
[1779308759752,32.22,77529.28,0.0,0.0387,3e-05,6.35171]
[1779308764788,32.22,77541.7,0.0,0.03913,3e-05,6.41072]
[1779308766801,32.22,77552.7,0.0,0.03951,3e-05,6.46281]
[1779308772844,32.22,77559.43,0.0,0.03975,4e-05,6.49449]
[1779308777885,32.22,77559.34,0.0,0.03974,4e-05,6.4936]
[1779308780902,32.22,77548.71,0.0,0.03937,3e-05,6.44302]
[1779308785937,32.22,77553.8,0.0,0.03955,3e-05,6.46708]
[1779308789969,32.22,77564.36,0.0,0.03992,4e-05,6.51711]
[1779308795000,32.21,77565.07,0.0,0.03992,4e-05,6.51743]
[1779308800035,32.21,77565.97,0.0,0.03995,4e-05,6.52136]
[1779308805070,32.21,77567.0,0.0,0.03999,4e-05,6.52591]
[1779308810106,32.21,77564.51,0.0,0.0399,4e-05,6.51389]
[1779308815140,32.21,77566.78,0.0,0.03998,4e-05,6.52463]
[1779308820175,32.21,77567.58,0.0,0.04,4e-05,6.52832]
[1779308825229,32.21,77568.71,0.0,0.04004,4e-05,6.5336]
[1779308827232,32.21,77578.57,0.0,0.04039,4e-05,6.58061]
[1779308832364,32.21,77576.78,0.0,0.04032,4e-05,6.57166]
[1779308837633,32.21,77587.46,0.0,0.0407,4e-05,6.62219]
[1779308843345,32.21,77582.96,0.0,0.04053,4e-05,6.59918]
[1779308848382,32.21,77584.48,0.0,0.04058,4e-05,6.6055]
[1779308850128,32.21,77567.89,0.0,0.03998,4e-05,6.52575]
[1779308855429,32.21,77569.53,0.0,0.04002,4e-05,6.5305]
[1779308860464,32.21,77564.05,0.0,0.03983,4e-05,6.50396]
[1779308865501,32.2,77559.39,0.0,0.03966,4e-05,6.48146]
[1779308870533,32.2,77565.37,0.0,0.03987,4e-05,6.5094]
[1779308875569,32.2,77569.79,0.0,0.04002,4e-05,6.5298]
[1779308881610,32.2,77573.28,0.0,0.04013,4e-05,6.54536]
[1779308886646,32.2,77576.83,0.0,0.04025,4e-05,6.56134]
[1779308891681,32.2,77576.73,0.0,0.04024,4e-05,6.55983]
[1779308897723,32.2,77575.39,0.0,0.04018,4e-05,6.55217]
[1779308903765,32.19,77575.1,0.0,0.04016,4e-05,6.54959]
[1779308908800,32.19,77572.39,0.0,0.04006,4e-05,6.53572]
[1779308913839,32.19,77573.99,0.0,0.0401,4e-05,6.53978]
[1779308918872,32.19,77580.94,0.0,0.04033,4e-05,6.57197]
[1779308923905,32.19,77580.39,0.0,0.0403,4e-05,6.56812]
[1779308928940,32.19,77579.21,0.0,0.04025,4e-05,6.56133]
[1779308933977,32.18,77582.31,0.0,0.04036,4e-05,6.57508]
[1779308939011,32.18,77588.05,0.0,0.04055,4e-05,6.60149]
[1779308940915,32.18,77589.19,0.0,0.04059,4e-05,6.60673]
[1779308941030,32.18,77590.42,0.0,0.04063,4e-05,6.61242]
[1779308942037,32.18,77602.38,0.0,0.04106,4e-05,6.66991]
[1779308945167,32.18,77605.35,0.0,0.04117,4e-05,6.68462]
[1779308945196,32.18,77603.79,0.0,0.04112,4e-05,6.67796]
[1779308950829,32.18,77603.07,0.0,0.04108,4e-05,6.67273]
[1779308956136,32.18,77595.01,0.0,0.04078,4e-05,6.6321]
[1779308960164,32.18,77609.66,0.0,0.0413,4e-05,6.70177]
[1779308965199,32.17,77611.32,0.0,0.04134,4e-05,6.7079]
[1779308971240,32.17,77614.07,0.0,0.04141,4e-05,6.71592]
[1779308976277,32.17,77617.24,0.0,0.04151,4e-05,6.72945]
[1779308981311,32.16,77618.36,0.0,0.04154,4e-05,6.73303]
[1779308986346,32.16,77620.46,0.0,0.0416,4e-05,6.74146]
[1779308991381,32.16,77627.05,0.0,0.04183,4e-05,6.77172]
[1779308992419,32.16,77628.34,0.0,0.04187,4e-05,6.77762]
[1779308992586,32.16,77628.34,0.0,0.04187,4e-05,6.77762]
[1779308992672,32.16,77630.31,0.0,0.04194,4e-05,6.78727]
[1779308994343,32.16,77630.31,0.0,0.04194,4e-05,6.78727]
[1779308994360,32.15,77631.25,0.0,0.04197,4e-05,6.791]
[1779308994401,32.15,77631.25,0.0,0.04197,4e-05,6.791]
[1779308994462,32.15,77630.66,0.0,0.04195,4e-05,6.78811]
[1779309000045,32.15,77639.65,0.0,0.04226,4e-05,6.83038]
[1779309000132,32.15,77639.54,0.0,0.04226,4e-05,6.82931]
[1779309005478,32.15,77644.04,0.0,0.04239,4e-05,6.84754]
[1779309011268,32.14,77654.24,0.0,0.04275,4e-05,6.89485]
[1779309012522,32.14,77654.24,0.0,0.04275,4e-05,6.89485]
[1779309013219,32.14,77654.24,0.0,0.04275,4e-05,6.89485]
[1779309013308,32.14,77638.28,0.0,0.04215,4e-05,6.81538]
[1779309013621,32.14,77638.28,0.0,0.04215,4e-05,6.81538]
[1779309013659,32.14,77630.5,0.0,0.04186,4e-05,6.77719]
[1779309015404,32.14,77630.5,0.0,0.04186,4e-05,6.77719]
[1779309015556,32.14,77626.2,0.0,0.0417,4e-05,6.75572]
[1779309017302,32.14,77626.2,0.0,0.0417,4e-05,6.75572]
[1779309017391,32.14,77627.79,0.0,0.04176,4e-05,6.7632]
[1779309022610,32.13,77634.14,0.0,0.04198,4e-05,6.79237]
[1779309027646,32.13,77638.78,0.0,0.04213,4e-05,6.81254]
[1779309030795,32.13,77642.77,0.0,0.04227,4e-05,6.83109]
[1779309030896,32.13,77642.99,0.0,0.04227,4e-05,6.83103]
[1779309036709,32.12,77639.8,0.0,0.04211,4e-05,6.80972]
[1779309040737,32.12,77649.96,0.0,0.04247,4e-05,6.85747]
[1779309047787,32.11,77655.64,0.0,0.04265,4e-05,6.88098]
[1779309052821,32.11,77655.6,0.0,0.04261,4e-05,6.87676]
[1779309055105,32.11,77655.29,0.0,0.0426,4e-05,6.87456]
[1779309055233,32.11,77655.29,0.0,0.0426,4e-05,6.87456]
[1779309055334,32.1,77654.79,0.0,0.04257,4e-05,6.87143]
[1779309056965,32.1,77652.57,0.0,0.04248,4e-05,6.85915]
[1779309057181,32.1,77652.57,0.0,0.04248,4e-05,6.85915]
[1779309057253,32.1,77642.54,0.0,0.04211,4e-05,6.80906]
[1779309060890,32.1,77653.09,0.0,0.04248,4e-05,6.85879]
[1779309065924,32.09,77658.13,0.0,0.04265,4e-05,6.88105]
[1779309070958,32.09,77662.12,0.0,0.04277,4e-05,6.89755]
[1779309075994,32.08,77660.16,0.0,0.04267,4e-05,6.88385]
[1779309081034,32.08,77663.08,0.0,0.04275,4e-05,6.89509]
[1779309086070,32.07,77666.38,0.0,0.04285,4e-05,6.90872]
[1779309091104,32.07,77669.36,0.0,0.04292,4e-05,6.91672]
[1779309096139,32.06,77666.74,0.0,0.0428,4e-05,6.90102]
[1779309101481,32.06,77661.21,0.0,0.04257,4e-05,6.87111]
[1779309101594,32.06,77661.38,0.0,0.04257,4e-05,6.87136]
[1779309102182,32.06,77652.08,0.0,0.04223,4e-05,6.82492]
[1779309105057,32.06,77646.25,0.0,0.04201,4e-05,6.79638]
[1779309105692,32.06,77644.38,0.0,0.04194,4e-05,6.78737]
[1779309106209,32.06,77635.91,0.0,0.04163,4e-05,6.74535]
[1779309111244,32.05,77634.31,0.0,0.04156,4e-05,6.73565]
[1779309116279,32.05,77640.43,0.0,0.04177,4e-05,6.76388]
[1779309121316,32.05,77643.89,0.0,0.04188,4e-05,6.77899]
[1779309126349,32.05,77647.71,0.0,0.042,4e-05,6.79572]
[1779309131384,32.04,77646.19,0.0,0.04193,4e-05,6.786]
[1779309136421,32.04,77644.44,0.0,0.04185,4e-05,6.77509]
[1779309141454,32.03,77631.43,0.0,0.04135,4e-05,6.70891]
[1779309146488,32.03,77621.83,0.0,0.041,4e-05,6.661]
[1779309151524,32.03,77617.76,0.0,0.04083,4e-05,6.63748]
[1779309156560,32.03,77615.72,0.0,0.04075,4e-05,6.6267]
[1779309162353,32.03,77616.03,0.0,0.04075,4e-05,6.6272]
[1779309167637,32.03,77615.23,0.0,0.04071,4e-05,6.62253]
[1779309172672,32.03,77615.46,0.0,0.04072,4e-05,6.62288]
[1779309177707,32.02,77614.93,0.0,0.04069,4e-05,6.61959]
[1779309182741,32.02,77611.93,0.0,0.04058,4e-05,6.60444]
[1779309192565,32.02,77611.2,0.0,0.04054,4e-05,6.5997]
[1779309197847,32.02,77609.99,0.0,0.0405,4e-05,6.59327]
[1779309202925,32.02,77610.17,0.0,0.0405,4e-05,6.59348]
[1779309204897,32.02,77599.29,0.0,0.04011,4e-05,6.54098]
[1779309207917,32.02,77588.9,0.0,0.03974,4e-05,6.49106]
[1779309212952,32.02,77585.84,0.0,0.03962,4e-05,6.47399]
[1779309217987,32.02,77582.76,0.0,0.03951,4e-05,6.45957]
[1779309223022,32.02,77574.57,0.0,0.03923,3e-05,6.42114]
[1779309227049,32.02,77564.01,0.0,0.03886,3e-05,6.37174]
[1779309232085,32.02,77568.47,0.0,0.03903,3e-05,6.39416]
[1779309237120,32.02,77577.76,0.0,0.03936,4e-05,6.43879]
[1779309242156,32.03,77576.12,0.0,0.0393,4e-05,6.43151]
[1779309247190,32.03,77576.11,0.0,0.03931,4e-05,6.43195]
[1779309252992,32.03,77576.04,0.0,0.03931,4e-05,6.43203]
[1779309263065,32.03,77575.5,0.0,0.03929,4e-05,6.43028]
[1779309268337,32.03,77575.42,0.0,0.03929,4e-05,6.43025]
[1779309273372,32.03,77575.44,0.0,0.03928,4e-05,6.42801]
[1779309278407,32.03,77570.81,0.0,0.03912,3e-05,6.40649]
[1779309283442,32.03,77561.9,0.0,0.03882,3e-05,6.3649]
[1779309287470,32.03,77574.92,0.0,0.03928,4e-05,6.42731]
[1779309290490,32.03,77584.73,0.0,0.03962,4e-05,6.47405]
[1779309295526,32.03,77587.58,0.0,0.03972,4e-05,6.4877]
[1779309300561,32.03,77587.04,0.0,0.0397,4e-05,6.48508]
[1779309305597,32.03,77588.14,0.0,0.03974,4e-05,6.49031]
[1779309311637,32.03,77590.36,0.0,0.03982,4e-05,6.50077]
[1779309316673,32.03,77591.46,0.0,0.03986,4e-05,6.5059]
[1779309323722,32.03,77591.82,0.0,0.03987,4e-05,6.50746]
[1779309328757,32.03,77587.19,0.0,0.03971,4e-05,6.48538]
[1779309333791,32.03,77588.36,0.0,0.03973,4e-05,6.48839]
[1779309336813,32.03,77599.36,0.0,0.04012,4e-05,6.54107]
[1779309343634,32.03,77602.19,0.0,0.04022,4e-05,6.55413]
[1779309348896,32.03,77595.69,0.0,0.03999,4e-05,6.52259]
[1779309353933,32.03,77591.64,0.0,0.03984,4e-05,6.50298]
[1779309358626,32.03,77590.8,0.0,0.03981,4e-05,6.49889]
[1779309363612,32.03,77590.37,0.0,0.03979,4e-05,6.49663]
[1779309363708,32.03,77590.37,0.0,0.03979,4e-05,6.49663]
[1779309363774,32.03,77587.03,0.0,0.03968,4e-05,6.48061]
[1779309369046,32.03,77585.31,0.0,0.03961,4e-05,6.47228]
[1779309374083,32.03,77584.53,0.0,0.03959,4e-05,6.46845]
[1779309379115,32.03,77589.91,0.0,0.03977,4e-05,6.49384]
[1779309384150,32.03,77594.85,0.0,0.03995,4e-05,6.51714]
[1779309389187,32.03,77601.53,0.0,0.04018,4e-05,6.54886]
[1779309392253,32.03,77603.32,0.0,0.04023,4e-05,6.55445]
[1779309392649,32.03,77605.39,0.0,0.0403,4e-05,6.5643]
[1779309392853,32.03,77605.39,0.0,0.0403,4e-05,6.5643]
[1779309393276,32.03,77605.39,0.0,0.0403,4e-05,6.5643]
[1779309393305,32.03,77618.59,0.0,0.04077,4e-05,6.62805]
[1779309394518,32.03,77618.59,0.0,0.04077,4e-05,6.62805]
[1779309394534,32.03,77624.91,0.0,0.04101,4e-05,6.65959]
[1779309397045,32.03,77624.76,0.0,0.04101,4e-05,6.65925]
[1779309397114,32.03,77624.76,0.0,0.04101,4e-05,6.65925]
[1779309397243,32.03,77624.71,0.0,0.041,4e-05,6.65874]
[1779309402822,32.03,77626.85,0.0,0.04107,4e-05,6.66833]
[1779309403285,32.03,77629.73,0.0,0.04117,4e-05,6.68151]
[1779309408320,32.02,77626.23,0.0,0.04103,4e-05,6.66304]
[1779309413355,32.02,77628.25,0.0,0.0411,4e-05,6.67164]
[1779309418390,32.02,77634.52,0.0,0.04132,4e-05,6.70093]
[1779309423425,32.02,77634.46,0.0,0.0413,4e-05,6.69933]
[1779309428460,32.02,77637.81,0.0,0.04142,4e-05,6.7144]
[1779309433495,32.01,77637.84,0.0,0.04141,4e-05,6.71325]
[1779309436515,32.01,77625.84,0.0,0.04097,4e-05,6.65409]
[1779309441551,32.01,77624.16,0.0,0.0409,4e-05,6.64526]
[1779309447594,32.01,77622.11,0.0,0.04082,4e-05,6.63462]
[1779309452632,32.01,77621.24,0.0,0.04077,4e-05,6.62719]
[1779309453273,32.01,77621.24,0.0,0.04077,4e-05,6.62719]
[1779309453636,32.01,77618.56,0.0,0.04067,4e-05,6.61412]
[1779309455650,32.01,77607.25,0.0,0.04027,4e-05,6.5601]
[1779309457315,32.01,77606.81,0.0,0.04026,4e-05,6.55863]
[1779309457664,32.01,77606.07,0.0,0.04024,4e-05,6.55572]
[1779309461692,32.01,77594.97,0.0,0.03984,4e-05,6.50236]
[1779309471764,32.01,77592.88,0.0,0.03977,4e-05,6.49265]
[1779309476799,32.01,77593.16,0.0,0.03978,4e-05,6.49411]
[1779309481836,32.01,77593.41,0.0,0.03979,4e-05,6.49538]
[1779309487876,32.01,77594.06,0.0,0.03982,4e-05,6.49855]
[1779309492913,32.01,77594.35,0.0,0.03983,4e-05,6.49996]
[1779309497949,32.01,77604.61,0.0,0.04019,4e-05,6.549]
[1779309502984,32.01,77604.07,0.0,0.04017,4e-05,6.54599]
[1779309508021,32.01,77602.73,0.0,0.04012,4e-05,6.53916]
[1779309513054,32.01,77598.67,0.0,0.03995,4e-05,6.51659]
[1779309518089,32.01,77593.85,0.0,0.03978,4e-05,6.49319]
[1779309523124,32.01,77591.81,0.0,0.03971,4e-05,6.48314]
[1779309528160,32.01,77588.75,0.0,0.0396,4e-05,6.46824]
[1779309533194,32.01,77586.52,0.0,0.03951,4e-05,6.45735]
[1779309545279,32.01,77583.56,0.0,0.03941,4e-05,6.44273]
[1779309553334,32.01,77579.68,0.0,0.03927,4e-05,6.42401]
[1779309558368,32.01,77573.0,0.0,0.03903,3e-05,6.39228]
[1779309563404,32.01,77574.63,0.0,0.03909,3e-05,6.40005]
[1779309568438,32.01,77576.48,0.0,0.03916,3e-05,6.40881]
[1779309573474,32.01,77575.02,0.0,0.03909,3e-05,6.39919]
[1779309578509,32.01,77573.02,0.0,0.03902,3e-05,6.38975]
[1779309583544,32.01,77572.7,0.0,0.03901,3e-05,6.38832]
[1779309590593,32.01,77572.49,0.0,0.039,3e-05,6.3875]
[1779309595628,32.01,77573.97,0.0,0.03906,3e-05,6.39461]
[1779309601669,32.01,77572.12,0.0,0.03899,3e-05,6.38604]
[1779309606960,32.01,77573.62,0.0,0.03905,3e-05,6.39327]
[1779309612748,32.01,77587.49,0.0,0.03953,4e-05,6.45903]
[1779309617783,32.01,77587.95,0.0,0.03955,4e-05,6.46102]
[1779309622818,32.01,77590.07,0.0,0.03962,4e-05,6.47101]
[1779309627855,32.01,77597.66,0.0,0.03989,4e-05,6.50715]
[1779309632890,32.01,77607.03,0.0,0.0402,4e-05,6.54909]
[1779309637928,32.01,77607.29,0.0,0.04021,4e-05,6.54992]
[1779309641957,32.01,77618.51,0.0,0.04061,4e-05,6.6037]
[1779309646992,32.0,77617.5,0.0,0.04057,4e-05,6.59805]
[1779309652026,32.0,77617.88,0.0,0.04058,4e-05,6.59921]
[1779309657064,32.0,77618.2,0.0,0.04058,4e-05,6.60015]
[1779309662099,32.0,77621.5,0.0,0.0407,4e-05,6.61552]
[1779309667134,32.0,77618.27,0.0,0.04058,4e-05,6.59932]
[1779309672169,32.0,77618.97,0.0,0.0406,4e-05,6.60221]
[1779309677207,32.0,77618.51,0.0,0.04058,4e-05,6.59951]
[1779309682242,32.0,77614.24,0.0,0.04042,4e-05,6.57852]
[1779309687278,32.0,77614.84,0.0,0.04044,4e-05,6.58119]
[1779309692313,32.0,77614.29,0.0,0.0404,4e-05,6.57565]
[1779309694327,32.0,77626.31,0.0,0.04084,4e-05,6.63369]
[1779309699361,32.0,77621.38,0.0,0.04065,4e-05,6.6092]
[1779309704396,32.0,77624.67,0.0,0.04077,4e-05,6.62467]
[1779309709431,32.0,77623.34,0.0,0.04072,4e-05,6.61758]
[1779309714466,31.99,77631.85,0.0,0.04102,4e-05,6.65816]
[1779309719502,31.99,77636.11,0.0,0.04116,4e-05,6.67766]
[1779309723530,31.99,77646.02,0.0,0.04152,4e-05,6.72514]
[1779309728565,31.99,77647.76,0.0,0.04157,4e-05,6.73193]
[1779309732593,31.99,77657.51,0.0,0.04192,4e-05,6.77838]
[1779309736149,31.98,77664.0,0.0,0.04215,4e-05,6.80947]
[1779309736163,31.98,77664.0,0.0,0.04215,4e-05,6.80947]
[1779309736187,31.98,77668.41,0.0,0.04231,4e-05,6.83029]
[1779309737916,31.98,77668.41,0.0,0.0423,4e-05,6.82976]
[1779309738085,31.98,77668.41,0.0,0.0423,4e-05,6.82976]
[1779309738111,31.98,77675.07,0.0,0.04255,4e-05,6.86279]
[1779309743465,31.98,77683.14,0.0,0.04285,4e-05,6.90201]
[1779309743669,31.98,77684.5,0.0,0.0429,4e-05,6.90883]
[1779309748705,31.98,77687.83,0.0,0.04302,4e-05,6.92428]
[1779309753739,31.98,77689.73,0.0,0.04306,4e-05,6.92907]
[1779309758775,31.97,77690.69,0.0,0.04307,4e-05,6.93059]
[1779309763810,31.96,77696.54,0.0,0.04326,4e-05,6.95594]
[1779309768846,31.96,77696.08,0.0,0.04322,4e-05,6.9509]
[1779309773881,31.96,77686.98,0.0,0.04285,4e-05,6.9022]
[1779309778915,31.95,77688.29,0.0,0.04288,4e-05,6.90578]
[1779309783951,31.95,77689.83,0.0,0.04291,4e-05,6.91053]
[1779309788986,31.94,77688.6,0.0,0.04284,4e-05,6.90143]
[1779309794022,31.94,77689.63,0.0,0.04286,4e-05,6.90371]
[1779309799058,31.93,77690.63,0.0,0.04288,4e-05,6.90585]
[1779309804093,31.93,77692.48,0.0,0.04292,4e-05,6.91218]
[1779309809128,31.92,77693.61,0.0,0.04294,4e-05,6.91492]
[1779309814164,31.92,77693.2,0.0,0.04289,4e-05,6.90721]
[1779309819198,31.92,77692.93,0.0,0.04286,4e-05,6.90302]
[1779309824235,31.91,77691.28,0.0,0.04278,4e-05,6.89204]
[1779309829269,31.91,77694.04,0.0,0.04286,4e-05,6.90312]
[1779309834302,31.9,77693.52,0.0,0.04282,4e-05,6.89786]
[1779309839339,31.9,77694.36,0.0,0.04283,4e-05,6.89949]
[1779309845380,31.89,77694.61,0.0,0.04282,4e-05,6.89766]
[1779309850417,31.89,77692.92,0.0,0.04273,4e-05,6.88664]
[1779309854444,31.89,77681.82,0.0,0.0423,4e-05,6.82953]
[1779309859478,31.88,77682.23,0.0,0.0423,4e-05,6.82967]
[1779309864515,31.88,77684.15,0.0,0.04236,4e-05,6.8373]
[1779309866084,31.88,77671.98,0.0,0.0419,4e-05,6.77631]
[1779309868683,31.88,77665.98,0.0,0.04168,4e-05,6.74642]
[1779309868768,31.88,77665.98,0.0,0.04168,4e-05,6.74642]
[1779309868858,31.88,77665.4,0.0,0.04165,4e-05,6.74307]
[1779309871532,31.88,77664.31,0.0,0.04161,4e-05,6.73746]
[1779309871672,31.88,77664.31,0.0,0.04161,4e-05,6.73746]
[1779309871773,31.88,77661.52,0.0,0.04149,4e-05,6.72052]
[1779309876563,31.88,77659.0,0.0,0.04139,4e-05,6.70746]
[1779309876677,31.88,77659.0,0.0,0.04139,4e-05,6.70746]
[1779309876727,31.88,77658.8,0.0,0.04138,4e-05,6.70604]
[1779309882650,31.87,77655.74,0.0,0.04126,4e-05,6.68989]
[1779309887684,31.87,77650.35,0.0,0.04105,4e-05,6.66229]
[1779309892719,31.87,77650.2,0.0,0.04104,4e-05,6.66058]
[1779309897755,31.87,77650.23,0.0,0.04103,4e-05,6.6597]
[1779309902789,31.87,77650.15,0.0,0.04102,4e-05,6.6582]
[1779309907824,31.87,77648.33,0.0,0.04095,4e-05,6.64819]
[1779309912860,31.86,77649.21,0.0,0.04097,4e-05,6.65135]
[1779309918901,31.86,77647.54,0.0,0.0409,4e-05,6.64181]
[1779309924942,31.86,77641.29,0.0,0.04066,4e-05,6.6102]
[1779309929978,31.86,77640.9,0.0,0.04064,4e-05,6.60751]
[1779309932999,31.86,77653.74,0.0,0.04109,4e-05,6.66693]
[1779309938037,31.86,77651.66,0.0,0.04101,4e-05,6.65559]
[1779309943070,31.86,77649.71,0.0,0.04093,4e-05,6.64503]
[1779309948106,31.85,77648.8,0.0,0.04089,4e-05,6.63964]
[1779309953142,31.85,77647.55,0.0,0.04084,4e-05,6.63265]
[1779309958177,31.85,77645.65,0.0,0.04076,4e-05,6.62261]
[1779309963217,31.85,77644.27,0.0,0.0407,4e-05,6.61519]
[1779309968248,31.85,77637.35,0.0,0.04045,4e-05,6.5811]
[1779309973283,31.85,77648.07,0.0,0.04084,4e-05,6.6328]
[1779309979325,31.85,77649.82,0.0,0.04089,4e-05,6.64037]
[1779309984360,31.85,77649.51,0.0,0.04088,4e-05,6.63808]
[1779309989396,31.84,77650.87,0.0,0.04092,4e-05,6.64397]
[1779309994431,31.84,77652.95,0.0,0.04097,4e-05,6.65051]
[1779309999465,31.84,77660.17,0.0,0.04123,4e-05,6.68478]
[1779310004502,31.84,77660.24,0.0,0.04122,4e-05,6.68383]
[1779310010543,31.84,77659.11,0.0,0.04117,4e-05,6.67675]
[1779310015579,31.84,77657.2,0.0,0.04109,4e-05,6.66615]
[1779310020613,31.83,77659.94,0.0,0.04118,4e-05,6.67829]
[1779310025649,31.83,77669.73,0.0,0.04153,4e-05,6.72498]
[1779310030684,31.83,77676.91,0.0,0.04178,4e-05,6.7586]
[1779310035720,31.83,77674.67,0.0,0.04168,4e-05,6.74561]
[1779310040754,31.82,77675.98,0.0,0.04172,4e-05,6.7502]
[1779310045789,31.82,77684.66,0.0,0.04202,4e-05,6.79117]
[1779310050131,31.82,77689.01,0.0,0.04218,4e-05,6.81147]
[1779310050152,31.82,77692.41,0.0,0.0423,4e-05,6.82748]
[1779310054387,31.82,77699.69,0.0,0.04255,4e-05,6.86083]
[1779310054479,31.82,77699.09,0.0,0.04253,4e-05,6.85797]
[1779310059893,31.81,77696.53,0.0,0.04241,4e-05,6.84216]
[1779310063922,31.81,77684.42,0.0,0.04195,4e-05,6.78024]
[1779310068954,31.81,77684.58,0.0,0.04194,4e-05,6.77926]
[1779310073988,31.8,77685.9,0.0,0.04197,4e-05,6.78406]
[1779310079024,31.8,77687.18,0.0,0.04201,4e-05,6.78868]
[1779310084062,31.8,77696.92,0.0,0.04236,4e-05,6.83531]
[1779310089098,31.79,77696.61,0.0,0.04233,4e-05,6.83171]
[1779310094131,31.79,77694.01,0.0,0.04222,4e-05,6.81674]
[1779310099167,31.79,77692.02,0.0,0.04213,4e-05,6.805]
[1779310105209,31.79,77693.12,0.0,0.04215,4e-05,6.80827]
[1779310110244,31.78,77694.24,0.0,0.04218,4e-05,6.812]
[1779310115279,31.78,77693.14,0.0,0.04211,4e-05,6.80193]
[1779310121320,31.78,77693.54,0.0,0.04211,4e-05,6.80178]
[1779310127363,31.77,77693.87,0.0,0.0421,4e-05,6.80128]
[1779310132397,31.77,77694.75,0.0,0.04212,4e-05,6.80388]
[1779310137433,31.77,77695.35,0.0,0.04213,4e-05,6.80506]
[1779310142471,31.76,77693.43,0.0,0.04205,4e-05,6.79375]
[1779310147505,31.76,77692.59,0.0,0.042,4e-05,6.78789]
[1779310153547,31.76,77692.89,0.0,0.042,4e-05,6.78739]
[1779310158582,31.76,77684.63,0.0,0.04168,4e-05,6.74502]
[1779310163617,31.76,77684.11,0.0,0.04165,4e-05,6.74127]
[1779310169417,31.75,77689.14,0.0,0.04183,4e-05,6.76479]
[1779310176709,31.75,77687.59,0.0,0.04174,4e-05,6.75282]
[1779310181746,31.75,77690.31,0.0,0.04184,4e-05,6.76522]
[1779310189560,31.75,77690.47,0.0,0.04183,4e-05,6.76429]
[1779310195846,31.74,77691.56,0.0,0.04186,4e-05,6.76842]
[1779310202895,31.74,77692.37,0.0,0.04188,4e-05,6.77096]
[1779310208940,31.74,77693.16,0.0,0.0419,4e-05,6.77362]
[1779310210954,31.74,77679.03,0.0,0.04137,4e-05,6.70334]
[1779310216997,31.74,77677.84,0.0,0.04132,4e-05,6.69682]
[1779310230092,31.74,77677.27,0.0,0.04129,4e-05,6.69257]
[1779310235126,31.74,77683.8,0.0,0.04151,4e-05,6.7215]
[1779310240162,31.73,77682.76,0.0,0.04147,4e-05,6.71556]
[1779310246202,31.73,77684.26,0.0,0.04152,4e-05,6.72215]
[1779310251238,31.73,77686.38,0.0,0.04159,4e-05,6.73196]
[1779310256273,31.73,77688.36,0.0,0.04166,4e-05,6.7411]
[1779310261308,31.73,77692.98,0.0,0.04182,4e-05,6.76322]
[1779310266344,31.73,77701.74,0.0,0.04214,4e-05,6.80582]
[1779310271379,31.73,77701.21,0.0,0.04212,4e-05,6.80194]
[1779310276414,31.72,77699.03,0.0,0.04202,4e-05,6.7898]
[1779310281448,31.72,77697.94,0.0,0.04197,4e-05,6.78309]
[1779310286484,31.72,77697.73,0.0,0.04196,4e-05,6.78076]
[1779310291519,31.72,77712.73,0.0,0.04249,4e-05,6.85133]
[1779310293903,31.72,77711.54,0.0,0.04244,4e-05,6.84459]
[1779310294014,31.72,77711.54,0.0,0.04244,4e-05,6.84459]
[1779310294541,31.72,77711.41,0.0,0.04243,4e-05,6.84355]
[1779310295819,31.72,77712.83,0.0,0.04248,4e-05,6.85025]
[1779310296554,31.72,77712.16,0.0,0.04245,4e-05,6.8465]
[1779310298940,31.71,77712.15,0.0,0.04245,4e-05,6.84565]
[1779310298979,31.71,77712.15,0.0,0.04245,4e-05,6.84565]
[1779310299575,31.71,77713.05,0.0,0.04248,4e-05,6.84975]
[1779310304610,31.71,77712.15,0.0,0.04243,4e-05,6.84322]
[1779310309644,31.71,77718.61,0.0,0.04266,4e-05,6.87342]
[1779310310491,31.71,77718.61,0.0,0.04266,4e-05,6.87342]
[1779310310652,31.71,77718.9,0.0,0.04266,4e-05,6.8744]
[1779310315687,31.7,77718.89,0.0,0.04265,4e-05,6.87194]
[1779310320722,31.7,77718.79,0.0,0.04262,4e-05,6.869]
[1779310325760,31.69,77719.5,0.0,0.04263,4e-05,6.87011]
[1779310330792,31.69,77718.11,0.0,0.04256,4e-05,6.86062]
[1779310336834,31.69,77718.92,0.0,0.04257,4e-05,6.86161]
[1779310342877,31.68,77719.11,0.0,0.04255,4e-05,6.85947]
[1779310348919,31.68,77719.06,0.0,0.04252,4e-05,6.85607]
[1779310353954,31.67,77717.02,0.0,0.04241,4e-05,6.84043]
[1779310360768,31.67,77714.73,0.0,0.0423,4e-05,6.82525]
[1779310365283,31.66,77714.13,0.0,0.04226,4e-05,6.82066]
[1779310365301,31.66,77712.33,0.0,0.04219,4e-05,6.81114]
[1779310365932,31.66,77712.33,0.0,0.04219,4e-05,6.81114]
[1779310366137,31.66,77712.33,0.0,0.04219,4e-05,6.81114]
[1779310366173,31.66,77712.33,0.0,0.04219,4e-05,6.81114]
[1779310366185,31.66,77712.33,0.0,0.04219,4e-05,6.81114]
[1779310366193,31.66,77712.33,0.0,0.04219,4e-05,6.81114]
[1779310366213,31.66,77712.33,0.0,0.04219,4e-05,6.81114]
[1779310366274,31.66,77688.05,0.0,0.04128,4e-05,6.6896]
[1779310367681,31.66,77688.05,0.0,0.04128,4e-05,6.6896]
[1779310367763,31.66,77684.66,0.0,0.04115,4e-05,6.67323]
[1779310373108,31.67,77685.9,0.0,0.04122,4e-05,6.68127]
[1779310375436,31.67,77686.84,0.0,0.04125,4e-05,6.6863]
[1779310375528,31.67,77676.51,0.0,0.04087,4e-05,6.63507]
[1779310381766,31.66,77680.49,0.0,0.04101,4e-05,6.65397]
[1779310381812,31.66,77687.03,0.0,0.04125,4e-05,6.68585]
[1779310385176,31.66,77690.33,0.0,0.04137,4e-05,6.70177]
[1779310385267,31.66,77690.33,0.0,0.04137,4e-05,6.70177]
[1779310385328,31.66,77696.37,0.0,0.04159,4e-05,6.73126]
[1779310391231,31.66,77697.11,0.0,0.04161,4e-05,6.73352]
[1779310396267,31.66,77688.98,0.0,0.0413,4e-05,6.69238]
[1779310401301,31.66,77685.64,0.0,0.04117,4e-05,6.67522]
[1779310406336,31.66,77685.55,0.0,0.04116,4e-05,6.67438]
[1779310408035,31.66,77685.81,0.0,0.04117,4e-05,6.67559]
[1779310408352,31.66,77685.47,0.0,0.04116,4e-05,6.67384]
[1779310409205,31.66,77685.47,0.0,0.04116,4e-05,6.67384]
[1779310409258,31.66,77685.47,0.0,0.04116,4e-05,6.67384]
[1779310409287,31.66,77685.47,0.0,0.04116,4e-05,6.67384]
[1779310409359,31.66,77678.41,0.0,0.0409,4e-05,6.63907]
[1779310414393,31.66,77678.5,0.0,0.04089,4e-05,6.63681]
[1779310415754,31.66,77678.5,0.0,0.04089,4e-05,6.63681]
[1779310415794,31.66,77678.5,0.0,0.04089,4e-05,6.63681]
[1779310415804,31.66,77676.79,0.0,0.04082,4e-05,6.62839]
[1779310421442,31.66,77674.08,0.0,0.04072,4e-05,6.61499]
[1779310426476,31.66,77671.72,0.0,0.04064,4e-05,6.60337]
[1779310431512,31.66,77673.18,0.0,0.04069,4e-05,6.61042]
[1779310436547,31.66,77671.43,0.0,0.04063,4e-05,6.60167]
[1779310440895,31.66,77673.42,0.0,0.0407,4e-05,6.61135]
[1779310441581,31.66,77674.57,0.0,0.04074,4e-05,6.61694]
[1779310446617,31.66,77669.81,0.0,0.04057,4e-05,6.59376]
[1779310451652,31.66,77665.75,0.0,0.04042,4e-05,6.5742]
[1779310456687,31.66,77671.06,0.0,0.04062,4e-05,6.60036]
[1779310461724,31.66,77673.29,0.0,0.0407,4e-05,6.61151]
[1779310466757,31.66,77675.47,0.0,0.04078,4e-05,6.62241]
[1779310471796,31.66,77671.29,0.0,0.04061,4e-05,6.59946]
[1779310476831,31.66,77668.02,0.0,0.0405,4e-05,6.58376]
[1779310481866,31.66,77663.64,0.0,0.04034,4e-05,6.56266]
[1779310486911,31.66,77661.9,0.0,0.04028,4e-05,6.55444]
[1779310491947,31.66,77658.48,0.0,0.04016,4e-05,6.53804]
[1779310496981,31.66,77663.22,0.0,0.04033,4e-05,6.56132]
[1779310502016,31.66,77666.27,0.0,0.04044,4e-05,6.57639]
[1779310507059,31.66,77670.35,0.0,0.04059,4e-05,6.59652]
[1779310512095,31.66,77671.59,0.0,0.04064,4e-05,6.60278]
[1779310517132,31.66,77675.17,0.0,0.04077,4e-05,6.62051]
[1779310522165,31.66,77684.03,0.0,0.0411,4e-05,6.66402]
[1779310527200,31.66,77686.2,0.0,0.04117,4e-05,6.67457]
[1779310532234,31.66,77690.21,0.0,0.04131,4e-05,6.69147]
[1779310537270,31.66,77690.25,0.0,0.04131,4e-05,6.69151]
[1779310542305,31.66,77690.15,0.0,0.0413,4e-05,6.6909]
[1779310547340,31.66,77686.98,0.0,0.04118,4e-05,6.67518]
[1779310552375,31.66,77683.98,0.0,0.04107,4e-05,6.6603]
[1779310557410,31.66,77678.92,0.0,0.04089,4e-05,6.63524]
[1779310562445,31.66,77675.78,0.0,0.04077,4e-05,6.61952]
[1779310567480,31.66,77672.18,0.0,0.04063,4e-05,6.6015]
[1779310572515,31.66,77673.66,0.0,0.04068,4e-05,6.60841]
[1779310578557,31.66,77677.16,0.0,0.04081,4e-05,6.62524]
[1779310583591,31.66,77679.64,0.0,0.0409,4e-05,6.6371]
[1779310588627,31.66,77684.55,0.0,0.04107,4e-05,6.66062]
[1779310593662,31.66,77695.96,0.0,0.04147,4e-05,6.71327]
[1779310598697,31.65,77696.18,0.0,0.04147,4e-05,6.713]
[1779310603732,31.65,77695.58,0.0,0.04144,4e-05,6.70886]
[1779310608767,31.65,77695.78,0.0,0.04144,4e-05,6.70864]
[1779310613802,31.65,77695.89,0.0,0.04143,4e-05,6.70793]
[1779310618837,31.65,77693.07,0.0,0.04132,4e-05,6.69282]
[1779310623874,31.64,77695.24,0.0,0.04139,4e-05,6.70235]
[1779310628906,31.64,77695.32,0.0,0.04138,4e-05,6.70147]
[1779310633942,31.64,77695.11,0.0,0.04137,4e-05,6.69916]
[1779310640991,31.64,77693.77,0.0,0.0413,4e-05,6.6908]
[1779310646026,31.64,77680.42,0.0,0.0408,4e-05,6.62411]
[1779310651061,31.63,77683.53,0.0,0.0409,4e-05,6.63596]
[1779310654083,31.63,77694.45,0.0,0.04129,4e-05,6.6891]
[1779310659120,31.63,77700.06,0.0,0.04149,4e-05,6.71556]
[1779310664153,31.63,77703.84,0.0,0.04162,4e-05,6.73278]
[1779310669188,31.63,77698.26,0.0,0.0414,4e-05,6.70383]
[1779310674223,31.63,77694.65,0.0,0.04126,4e-05,6.68481]
[1779310679259,31.62,77694.79,0.0,0.04126,4e-05,6.68439]
[1779310684293,31.62,77694.07,0.0,0.04122,4e-05,6.6797]
[1779310689327,31.62,77696.17,0.0,0.04129,4e-05,6.68893]
[1779310694363,31.62,77695.08,0.0,0.04124,4e-05,6.68242]
[1779310699398,31.62,77693.79,0.0,0.04119,4e-05,6.67498]
[1779310704434,31.62,77688.84,0.0,0.041,4e-05,6.64972]
[1779310709469,31.61,77689.64,0.0,0.04102,4e-05,6.65285]
[1779310714504,31.61,77691.02,0.0,0.04105,4e-05,6.65609]
[1779310719540,31.61,77692.35,0.0,0.04109,4e-05,6.66179]
[1779310724577,31.61,77692.14,0.0,0.04108,4e-05,6.65989]
[1779310729614,31.61,77695.46,0.0,0.04119,4e-05,6.67538]
[1779310734650,31.61,77696.7,0.0,0.04123,4e-05,6.68045]
[1779310739686,31.61,77693.51,0.0,0.04111,4e-05,6.6638]
[1779310744721,31.6,77697.14,0.0,0.04123,4e-05,6.68072]
[1779310750763,31.6,77696.89,0.0,0.04122,4e-05,6.67826]
[1779310755802,31.6,77694.83,0.0,0.04113,4e-05,6.66692]
[1779310761840,31.6,77692.18,0.0,0.04103,4e-05,6.65283]
[1779310767882,31.6,77692.41,0.0,0.04103,4e-05,6.65296]
[1779310772918,31.6,77691.0,0.0,0.04095,4e-05,6.64251]
[1779310777953,31.6,77685.48,0.0,0.04075,4e-05,6.61478]
[1779310782988,31.59,77689.32,0.0,0.04088,4e-05,6.6331]
[1779310788023,31.59,77690.21,0.0,0.04091,4e-05,6.63683]
[1779310793057,31.59,77691.46,0.0,0.04095,4e-05,6.64232]
[1779310798093,31.59,77691.4,0.0,0.04094,4e-05,6.64136]
[1779310802122,31.59,77681.58,0.0,0.04058,4e-05,6.59275]
[1779310807158,31.59,77675.99,0.0,0.04038,4e-05,6.56549]
[1779310812200,31.59,77679.77,0.0,0.04052,4e-05,6.58402]
[1779310817235,31.59,77681.69,0.0,0.04059,4e-05,6.59352]
[1779310824282,31.59,77682.61,0.0,0.04062,4e-05,6.59823]
[1779310829317,31.59,77682.29,0.0,0.04061,4e-05,6.59694]
[1779310834108,31.59,77674.7,0.0,0.04032,4e-05,6.55755]
[1779310839387,31.59,77674.46,0.0,0.04032,4e-05,6.55705]
[1779310844423,31.59,77675.88,0.0,0.04038,4e-05,6.56464]
[1779310850465,31.6,77675.9,0.0,0.04038,4e-05,6.56553]
[1779310856509,31.6,77669.0,0.0,0.04014,4e-05,6.53282]
[1779310861545,31.6,77665.06,0.0,0.04,4e-05,6.51444]
[1779310866577,31.6,77663.11,0.0,0.03994,4e-05,6.50571]
[1779310874398,31.6,77660.66,0.0,0.03986,4e-05,6.49497]
[1779310879668,31.6,77656.5,0.0,0.03972,4e-05,6.47552]
[1779310884703,31.6,77653.16,0.0,0.0396,4e-05,6.46009]
[1779310889739,31.61,77647.61,0.0,0.03941,4e-05,6.43407]
[1779310894799,31.61,77638.19,0.0,0.03906,4e-05,6.38685]
[1779310896143,31.61,77638.19,0.0,0.03906,4e-05,6.38685]
[1779310896161,31.61,77632.99,0.0,0.03888,4e-05,6.36213]
[1779310896643,31.61,77632.99,0.0,0.03888,4e-05,6.36213]
[1779310896811,31.61,77632.99,0.0,0.03888,4e-05,6.36234]
[1779310897817,31.61,77607.91,0.0,0.03801,3e-05,6.24342]
[1779310898824,31.61,77619.17,0.0,0.0384,3e-05,6.29715]
[1779310902158,31.61,77619.61,0.0,0.03842,3e-05,6.29992]
[1779310902250,31.61,77616.84,0.0,0.03833,3e-05,6.28747]
[1779310906252,31.61,77616.0,0.0,0.03831,3e-05,6.28422]
[1779310906289,31.61,77615.51,0.0,0.0383,3e-05,6.28265]
[1779310910911,31.61,77604.04,0.0,0.03791,3e-05,6.22999]
[1779310915949,31.62,77606.01,0.0,0.038,3e-05,6.24171]
[1779310920982,31.62,77619.72,0.0,0.03849,3e-05,6.30905]
[1779310927024,31.63,77628.56,0.0,0.03882,4e-05,6.35334]
[1779310932059,31.63,77629.84,0.0,0.03888,4e-05,6.36106]
[1779310938101,31.63,77630.11,0.0,0.0389,4e-05,6.3643]
[1779310943139,31.63,77638.08,0.0,0.0392,4e-05,6.40429]
[1779310948172,31.64,77638.3,0.0,0.03921,4e-05,6.40662]
[1779310954213,31.64,77638.47,0.0,0.03921,4e-05,6.40608]
[1779310959248,31.64,77646.97,0.0,0.03952,4e-05,6.44776]
[1779310964284,31.64,77647.26,0.0,0.03954,4e-05,6.4498]
[1779310969318,31.64,77644.37,0.0,0.03944,4e-05,6.43666]
[1779310974353,31.64,77644.18,0.0,0.03944,4e-05,6.43647]
[1779310979387,31.64,77641.92,0.0,0.03936,4e-05,6.42634]
[1779310985430,31.65,77640.93,0.0,0.03934,4e-05,6.42249]
[1779310990464,31.65,77639.14,0.0,0.03928,4e-05,6.41464]
[1779310995499,31.65,77643.86,0.0,0.03945,4e-05,6.43787]
[1779311001542,31.65,77643.66,0.0,0.03945,4e-05,6.43756]
[1779311006577,31.65,77651.27,0.0,0.03972,4e-05,6.47476]
[1779311011612,31.65,77653.79,0.0,0.0398,4e-05,6.48463]
[1779311016646,31.65,77657.12,0.0,0.03992,4e-05,6.50114]
[1779311021682,31.65,77659.67,0.0,0.04002,4e-05,6.51387]
[1779311026717,31.65,77661.46,0.0,0.04008,4e-05,6.52289]
[1779311031752,31.65,77664.5,0.0,0.0402,4e-05,6.53792]
[1779311036788,31.65,77664.97,0.0,0.04022,4e-05,6.54044]
[1779311041822,31.65,77667.58,0.0,0.04031,4e-05,6.55332]
[1779311046856,31.65,77669.62,0.0,0.04039,4e-05,6.56347]
[1779311051892,31.65,77670.64,0.0,0.04042,4e-05,6.56858]
[1779311057936,31.65,77670.41,0.0,0.04042,4e-05,6.56767]
[1779311062969,31.65,77671.35,0.0,0.04045,4e-05,6.57243]
[1779311068515,31.65,77671.28,0.0,0.04045,4e-05,6.5722]
[1779311072184,31.65,77679.19,0.0,0.04073,4e-05,6.60823]
[1779311072422,31.65,77679.19,0.0,0.04073,4e-05,6.60823]
[1779311072490,31.65,77694.68,0.0,0.04129,4e-05,6.68429]
[1779311072615,31.65,77694.68,0.0,0.04129,4e-05,6.68429]
[1779311072726,31.65,77694.68,0.0,0.04129,4e-05,6.68429]
[1779311072776,31.65,77694.68,0.0,0.04129,4e-05,6.68429]
[1779311073041,31.65,77694.61,0.0,0.04129,4e-05,6.68395]
[1779311073767,31.65,77694.61,0.0,0.04129,4e-05,6.68395]
[1779311074048,31.65,77701.05,0.0,0.04153,4e-05,6.71628]
[1779311076395,31.66,77699.53,0.0,0.04148,4e-05,6.70922]
[1779311076432,31.66,77699.38,0.0,0.04148,4e-05,6.70875]
[1779311083111,31.65,77700.18,0.0,0.0415,4e-05,6.71157]
[1779311088146,31.65,77700.71,0.0,0.04151,4e-05,6.71329]
[1779311090161,31.65,77691.03,0.0,0.04115,4e-05,6.66517]
[1779311095197,31.65,77691.51,0.0,0.04117,4e-05,6.66715]
[1779311100233,31.65,77696.07,0.0,0.04133,4e-05,6.68919]
[1779311103252,31.65,77749.31,0.0,0.04333,4e-05,6.95524]
[1779311104259,31.65,77736.31,0.0,0.04283,4e-05,6.88906]
[1779311109295,31.65,77727.88,0.0,0.04249,4e-05,6.84421]
[1779311111601,31.65,77729.49,0.0,0.04255,4e-05,6.85196]
[1779311111311,31.64,77739.34,0.0,0.04292,4e-05,6.90074]
[1779311111661,31.64,77739.34,0.0,0.04292,4e-05,6.90074]
[1779311112315,31.64,77738.8,0.0,0.04289,4e-05,6.89691]
[1779311113322,31.64,77681.54,0.0,0.04075,4e-05,6.61161]
[1779311118357,31.64,77682.48,0.0,0.04078,4e-05,6.61559]
[1779311123392,31.64,77687.56,0.0,0.04096,4e-05,6.64024]
[1779311129434,31.64,77690.41,0.0,0.04106,4e-05,6.65364]
[1779311134469,31.64,77690.81,0.0,0.04106,4e-05,6.65225]
[1779311139505,31.64,77689.26,0.0,0.041,4e-05,6.64396]
[1779311143533,31.64,77700.81,0.0,0.04142,4e-05,6.70028]
[1779311148568,31.63,77699.83,0.0,0.04137,4e-05,6.69428]
[1779311153603,31.63,77698.93,0.0,0.04133,4e-05,6.68867]
[1779311158638,31.63,77693.79,0.0,0.04113,4e-05,6.66222]
[1779311163673,31.63,77696.42,0.0,0.04122,4e-05,6.67411]
[1779311172736,31.63,77696.22,0.0,0.0412,4e-05,6.67118]
[1779311176519,31.63,77682.85,0.0,0.0407,4e-05,6.60477]
[1779311181800,31.62,77676.54,0.0,0.04047,4e-05,6.57356]
[1779311187841,31.62,77678.62,0.0,0.04054,4e-05,6.58353]
[1779311192876,31.62,77681.83,0.0,0.04064,4e-05,6.59645]
[1779311197915,31.62,77687.99,0.0,0.04087,4e-05,6.62655]
[1779311202949,31.62,77691.91,0.0,0.04101,4e-05,6.64538]
[1779311207985,31.62,77693.51,0.0,0.04106,4e-05,6.65269]
[1779311213021,31.62,77695.98,0.0,0.04115,4e-05,6.66421]
[1779311218056,31.62,77697.66,0.0,0.04121,4e-05,6.67164]
[1779311226876,31.62,77696.77,0.0,0.04116,4e-05,6.66562]
[1779311234167,31.62,77695.55,0.0,0.04111,4e-05,6.65833]
[1779311239203,31.61,77696.56,0.0,0.04114,4e-05,6.66231]
[1779311244237,31.61,77697.5,0.0,0.04116,4e-05,6.6659]
[1779311249273,31.61,77697.47,0.0,0.04115,4e-05,6.66468]
[1779311254308,31.61,77696.41,0.0,0.04109,4e-05,6.65565]
[1779311259343,31.61,77693.65,0.0,0.04098,4e-05,6.64101]
[1779311264382,31.61,77692.13,0.0,0.04092,4e-05,6.63263]
[1779311269417,31.6,77693.62,0.0,0.04097,4e-05,6.63903]
[1779311275462,31.6,77692.98,0.0,0.04093,4e-05,6.63459]
[1779311281500,31.6,77692.89,0.0,0.04092,4e-05,6.63307]
[1779311286537,31.6,77692.56,0.0,0.0409,4e-05,6.63055]
[1779311291570,31.6,77689.83,0.0,0.04079,4e-05,6.61627]
[1779311296606,31.6,77686.74,0.0,0.04068,4e-05,6.60047]
[1779311301641,31.6,77688.63,0.0,0.04074,4e-05,6.60906]
[1779311306676,31.6,77690.06,0.0,0.04079,4e-05,6.61537]
[1779311311711,31.59,77690.44,0.0,0.04078,4e-05,6.61376]
[1779311316745,31.59,77691.97,0.0,0.04083,4e-05,6.62052]
[1779311321786,31.59,77692.34,0.0,0.04084,4e-05,6.62159]
[1779311326815,31.59,77692.82,0.0,0.04085,4e-05,6.62322]
[1779311331851,31.59,77692.99,0.0,0.04085,4e-05,6.6233]
[1779311337647,31.59,77693.61,0.0,0.04087,4e-05,6.62543]
[1779311342929,31.59,77693.95,0.0,0.04087,4e-05,6.62634]
[1779311347964,31.59,77699.54,0.0,0.04107,4e-05,6.65288]
[1779311352999,31.58,77697.75,0.0,0.041,4e-05,6.6431]
[1779311361055,31.58,77696.71,0.0,0.04095,4e-05,6.63649]
[1779311366090,31.58,77698.13,0.0,0.04099,4e-05,6.64254]
[1779311371124,31.58,77696.61,0.0,0.04092,4e-05,6.63137]
[1779311376159,31.58,77695.78,0.0,0.04088,4e-05,6.62637]
[1779311382201,31.58,77694.37,0.0,0.04082,4e-05,6.61834]
[1779311387236,31.57,77695.98,0.0,0.04087,4e-05,6.62531]
[1779311392271,31.57,77694.83,0.0,0.04082,4e-05,6.61867]
[1779311397307,31.57,77693.7,0.0,0.04077,4e-05,6.61217]
[1779311402342,31.57,77692.44,0.0,0.04072,4e-05,6.6051]
[1779311408142,31.57,77691.29,0.0,0.04067,4e-05,6.59845]
[1779311413419,31.57,77691.33,0.0,0.04066,4e-05,6.59782]
[1779311418456,31.57,77691.15,0.0,0.04065,4e-05,6.59613]
[1779311423490,31.56,77688.67,0.0,0.04055,4e-05,6.58327]
[1779311428526,31.56,77688.68,0.0,0.04055,4e-05,6.58266]
[1779311433561,31.56,77688.54,0.0,0.04052,4e-05,6.57862]
[1779311439602,31.56,77688.38,0.0,0.04051,4e-05,6.57712]
[1779311444637,31.56,77689.25,0.0,0.04054,4e-05,6.58069]
[1779311449671,31.56,77689.17,0.0,0.04053,4e-05,6.57972]
[1779311454711,31.56,77688.85,0.0,0.04052,4e-05,6.57771]
[1779311460750,31.56,77688.72,0.0,0.04051,4e-05,6.57633]
[1779311465786,31.56,77688.66,0.0,0.0405,4e-05,6.57552]
[1779311470821,31.56,77688.35,0.0,0.04049,4e-05,6.57352]
[1779311478662,31.55,77688.6,0.0,0.04049,4e-05,6.57399]
[1779311486932,31.55,77688.56,0.0,0.04048,4e-05,6.57308]
[1779311492975,31.55,77688.54,0.0,0.04046,4e-05,6.56976]
[1779311499017,31.55,77689.36,0.0,0.04049,4e-05,6.57328]
[1779311504052,31.55,77688.92,0.0,0.04047,4e-05,6.57071]
[1779311509087,31.55,77688.44,0.0,0.04045,4e-05,6.56799]
[1779311514122,31.55,77688.66,0.0,0.04045,4e-05,6.56869]
[1779311519156,31.55,77688.36,0.0,0.04044,4e-05,6.56687]
[1779311524192,31.55,77688.33,0.0,0.04044,4e-05,6.56638]
[1779311530233,31.55,77691.78,0.0,0.04056,4e-05,6.58276]
[1779311535269,31.55,77690.89,0.0,0.04052,4e-05,6.57794]
[1779311539353,31.55,77684.09,0.0,0.04027,4e-05,6.54447]
[1779311539380,31.55,77684.55,0.0,0.04029,4e-05,6.54671]
[1779311540286,31.55,77684.55,0.0,0.04029,4e-05,6.54671]
[1779311540326,31.55,77684.55,0.0,0.04029,4e-05,6.54671]
[1779311540327,31.55,77687.32,0.0,0.04039,4e-05,6.56022]
[1779311545339,31.55,77689.83,0.0,0.04048,4e-05,6.57216]
[1779311549368,31.55,77699.49,0.0,0.04083,4e-05,6.61918]
[1779311554452,31.55,77706.26,0.0,0.04106,4e-05,6.64914]
[1779311560445,31.54,77698.21,0.0,0.04075,4e-05,6.60815]
[1779311565479,31.54,77695.29,0.0,0.04064,4e-05,6.59311]
[1779311570514,31.54,77694.21,0.0,0.0406,4e-05,6.5871]
[1779311575550,31.54,77702.18,0.0,0.04088,4e-05,6.62549]
[1779311576688,31.54,77702.18,0.0,0.04088,4e-05,6.62549]
[1779311576718,31.54,77702.18,0.0,0.04088,4e-05,6.62549]
[1779311576786,31.54,77703.24,0.0,0.04092,4e-05,6.63029]
[1779311582599,31.54,77706.65,0.0,0.04104,4e-05,6.64603]
[1779311587634,31.54,77709.72,0.0,0.04114,4e-05,6.66002]
[1779311592669,31.53,77710.27,0.0,0.04115,4e-05,6.66151]
[1779311597706,31.53,77702.41,0.0,0.04085,4e-05,6.62157]
[1779311605764,31.53,77700.31,0.0,0.04076,4e-05,6.60989]
[1779311610799,31.53,77697.52,0.0,0.04065,4e-05,6.59517]
[1779311617847,31.53,77696.53,0.0,0.04059,4e-05,6.58646]
[1779311622882,31.53,77695.38,0.0,0.04055,4e-05,6.58004]
[1779311627918,31.52,77697.18,0.0,0.04061,4e-05,6.58807]
[1779311633959,31.52,77702.32,0.0,0.04079,4e-05,6.61223]
[1779311638997,31.52,77701.08,0.0,0.04073,4e-05,6.60516]
[1779311644038,31.52,77701.35,0.0,0.04074,4e-05,6.60564]
[1779311649073,31.52,77692.33,0.0,0.0404,4e-05,6.56078]
[1779311654108,31.52,77692.11,0.0,0.04039,4e-05,6.55917]
[1779311659143,31.52,77691.77,0.0,0.04037,4e-05,6.55696]
[1779311666192,31.52,77691.23,0.0,0.04035,4e-05,6.55355]
[1779311671227,31.52,77690.81,0.0,0.04031,4e-05,6.54824]
[1779311676263,31.51,77691.27,0.0,0.04033,4e-05,6.54992]
[1779311682305,31.51,77691.04,0.0,0.04031,4e-05,6.54812]
[1779311688347,31.51,77690.66,0.0,0.04029,4e-05,6.54559]
[1779311693382,31.51,77690.31,0.0,0.04028,4e-05,6.54331]
[1779311698419,31.51,77689.45,0.0,0.04024,4e-05,6.53853]
[1779311703451,31.51,77689.0,0.0,0.04022,4e-05,6.53576]
[1779311709494,31.51,77689.34,0.0,0.04023,4e-05,6.53678]
[1779311714530,31.51,77697.25,0.0,0.04051,4e-05,6.57484]
[1779311719565,31.51,77699.13,0.0,0.04057,4e-05,6.58331]
[1779311724599,31.51,77702.14,0.0,0.04068,4e-05,6.59729]
[1779311729634,31.5,77699.14,0.0,0.04056,4e-05,6.58173]
[1779311734670,31.5,77695.65,0.0,0.04041,4e-05,6.56125]
[1779311739704,31.5,77690.95,0.0,0.04024,4e-05,6.53769]
[1779311745745,31.5,77691.02,0.0,0.04024,4e-05,6.53747]
[1779311750781,31.5,77690.73,0.0,0.04022,4e-05,6.53557]
[1779311755816,31.5,77689.77,0.0,0.04018,4e-05,6.53043]
[1779311762864,31.5,77689.18,0.0,0.04016,4e-05,6.52695]
[1779311767899,31.5,77682.48,0.0,0.03991,4e-05,6.49389]
[1779311772935,31.5,77676.03,0.0,0.03968,4e-05,6.4626]
[1779311777970,31.5,77677.67,0.0,0.03974,4e-05,6.47064]
[1779311783005,31.5,77677.28,0.0,0.03973,4e-05,6.46881]
[1779311788040,31.5,77678.2,0.0,0.03976,4e-05,6.47334]
[1779311793075,31.5,77680.31,0.0,0.03982,4e-05,6.48095]
[1779311798110,31.5,77680.04,0.0,0.03981,4e-05,6.47973]
[1779311803145,31.5,77678.35,0.0,0.03975,4e-05,6.47098]
[1779311808180,31.5,77680.38,0.0,0.03982,4e-05,6.48104]
[1779311813215,31.5,77681.96,0.0,0.03988,4e-05,6.48887]
[1779311818250,31.5,77681.57,0.0,0.03987,4e-05,6.48715]
[1779311819986,31.5,77681.97,0.0,0.03988,4e-05,6.48914]
[1779311820043,31.5,77681.97,0.0,0.03988,4e-05,6.48914]
[1779311820267,31.5,77682.23,0.0,0.03989,4e-05,6.49044]
[1779311821911,31.5,77681.38,0.0,0.03986,4e-05,6.48635]
[1779311822278,31.5,77681.21,0.0,0.03985,4e-05,6.48557]
[1779311823915,31.5,77681.4,0.0,0.03986,4e-05,6.48655]
[1779311823994,31.5,77681.4,0.0,0.03986,4e-05,6.48655]
[1779311824292,31.5,77683.32,0.0,0.03993,4e-05,6.49593]
[1779311829327,31.5,77683.47,0.0,0.03994,4e-05,6.49685]
[1779311834364,31.5,77684.48,0.0,0.03998,4e-05,6.50196]
[1779311839398,31.5,77685.51,0.0,0.04001,4e-05,6.50716]
[1779311844433,31.5,77686.34,0.0,0.04005,4e-05,6.51137]
[1779311849469,31.5,77686.96,0.0,0.04007,4e-05,6.51455]
[1779311852949,31.5,77687.6,0.0,0.04008,4e-05,6.51503]
[1779311853126,31.5,77687.6,0.0,0.04008,4e-05,6.51503]
[1779311853145,31.5,77689.21,0.0,0.04014,4e-05,6.52294]
[1779311854862,31.5,77689.21,0.0,0.04014,4e-05,6.52294]
[1779311854942,31.5,77689.21,0.0,0.04014,4e-05,6.52294]
[1779311854980,31.5,77689.97,0.0,0.04016,4e-05,6.52666]
[1779311861363,31.5,77689.5,0.0,0.04015,4e-05,6.52446]
[1779311871433,31.5,77690.15,0.0,0.04017,4e-05,6.52775]
[1779311876660,31.5,77690.23,0.0,0.04018,4e-05,6.52818]
[1779311881697,31.5,77685.79,0.0,0.04002,4e-05,6.50656]
[1779311885724,31.5,77664.62,0.0,0.03926,4e-05,6.40432]
[1779311890759,31.5,77656.45,0.0,0.03898,4e-05,6.36631]
[1779311895793,31.51,77657.83,0.0,0.03904,4e-05,6.37439]
[1779311901836,31.51,77655.17,0.0,0.03895,4e-05,6.3634]
[1779311906870,31.51,77651.19,0.0,0.03882,4e-05,6.34583]
[1779311911905,31.51,77650.72,0.0,0.0388,4e-05,6.34242]
[1779311918955,31.52,77648.27,0.0,0.03873,4e-05,6.33277]
[1779311923990,31.52,77645.72,0.0,0.03865,4e-05,6.32208]
[1779311929024,31.52,77644.16,0.0,0.03861,4e-05,6.31612]
[1779311934060,31.52,77645.56,0.0,0.03867,4e-05,6.32428]
[1779311939095,31.53,77643.56,0.0,0.03861,4e-05,6.31617]
[1779311944132,31.53,77637.0,0.0,0.0384,4e-05,6.28678]
[1779311949164,31.53,77636.13,0.0,0.03838,4e-05,6.28427]
[1779311954200,31.53,77639.53,0.0,0.03851,4e-05,6.30201]
[1779311960242,31.54,77639.31,0.0,0.03851,4e-05,6.30269]
[1779311965277,31.54,77633.41,0.0,0.03832,3e-05,6.27608]
[1779311968298,31.54,77623.57,0.0,0.03798,3e-05,6.23055]
[1779311973333,31.54,77617.1,0.0,0.03776,3e-05,6.19935]
[1779311978368,31.55,77613.43,0.0,0.03765,3e-05,6.18423]
[1779311983402,31.55,77614.3,0.0,0.03769,3e-05,6.19052]
[1779311988437,31.55,77613.11,0.0,0.03767,3e-05,6.18708]
[1779311993473,31.56,77612.61,0.0,0.03767,3e-05,6.18695]
[1779311998509,31.56,77613.63,0.0,0.03772,3e-05,6.19397]
[1779312002537,31.56,77603.41,0.0,0.03738,3e-05,6.14795]
[1779312007573,31.57,77601.67,0.0,0.03734,3e-05,6.14251]
[1779312010771,31.57,77601.88,0.0,0.03736,3e-05,6.14511]
[1779312010844,31.57,77601.88,0.0,0.03736,3e-05,6.14511]
[1779312011601,31.57,77588.44,0.0,0.03691,3e-05,6.08306]
[1779312012615,31.57,77586.94,0.0,0.03686,3e-05,6.07676]
[1779312012710,31.57,77586.58,0.0,0.03685,3e-05,6.07508]
[1779312015913,31.58,77586.76,0.0,0.03687,3e-05,6.07726]
[1779312015973,31.58,77590.57,0.0,0.037,3e-05,6.09563]
[1779312022502,31.58,77591.97,0.0,0.03708,3e-05,6.10682]
[1779312027717,31.59,77591.93,0.0,0.03711,3e-05,6.11009]
[1779312032753,31.6,77588.74,0.0,0.03701,3e-05,6.09624]
[1779312037787,31.6,77588.67,0.0,0.03704,3e-05,6.09954]
[1779312042822,31.61,77587.37,0.0,0.03702,3e-05,6.09715]
[1779312049871,31.62,77587.54,0.0,0.03706,3e-05,6.10303]
[1779312054906,31.62,77580.59,0.0,0.03686,3e-05,6.07453]
[1779312060948,31.63,77578.8,0.0,0.03683,3e-05,6.07077]
[1779312065984,31.63,77576.37,0.0,0.03677,3e-05,6.06332]
[1779312071024,31.64,77575.23,0.0,0.03676,3e-05,6.0618]
[1779312075056,31.65,77588.58,0.0,0.03724,3e-05,6.1267]
[1779312080085,31.65,77597.26,0.0,0.03756,3e-05,6.17033]
[1779312085120,31.65,77599.5,0.0,0.03766,3e-05,6.18382]
[1779312090155,31.66,77601.61,0.0,0.03775,3e-05,6.19681]
[1779312095190,31.66,77603.93,0.0,0.03784,3e-05,6.20819]
[1779312100225,31.67,77602.54,0.0,0.03782,3e-05,6.20475]
[1779312105262,31.67,77602.16,0.0,0.03783,3e-05,6.20614]
[1779312110296,31.68,77604.5,0.0,0.03793,3e-05,6.22036]
[1779312115332,31.69,77601.1,0.0,0.03784,3e-05,6.20826]
[1779312119359,31.69,77590.08,0.0,0.03749,3e-05,6.15945]
[1779312123745,31.7,77583.44,0.0,0.03728,3e-05,6.13146]
[1779312123790,31.7,77583.44,0.0,0.03728,3e-05,6.13146]
[1779312124393,31.7,77579.41,0.0,0.03715,3e-05,6.11347]
[1779312125640,31.7,77579.41,0.0,0.03715,3e-05,6.11347]
[1779312125719,31.7,77578.55,0.0,0.03713,3e-05,6.11023]
[1779312126939,31.7,77578.55,0.0,0.03713,3e-05,6.11098]
[1779312126991,31.7,77578.55,0.0,0.03713,3e-05,6.11098]
[1779312127415,31.7,77575.38,0.0,0.03703,3e-05,6.09704]
[1779312132450,31.71,77567.46,0.0,0.03679,3e-05,6.06431]
[1779312137486,31.71,77564.46,0.0,0.03672,3e-05,6.05445]
[1779312142521,31.72,77566.79,0.0,0.03683,3e-05,6.0691]
[1779312147555,31.72,77567.13,0.0,0.03687,3e-05,6.07433]
[1779312153596,31.73,77573.26,0.0,0.03709,3e-05,6.10423]
[1779312158981,31.73,77574.06,0.0,0.03713,3e-05,6.1093]
[1779312159021,31.73,77574.06,0.0,0.03713,3e-05,6.1093]
[1779312159638,31.74,77573.68,0.0,0.03713,3e-05,6.11024]
[1779312159981,31.74,77573.68,0.0,0.03713,3e-05,6.11024]
[1779312160036,31.74,77573.68,0.0,0.03713,3e-05,6.11024]
[1779312160053,31.74,77574.02,0.0,0.03715,3e-05,6.11182]
[1779312166691,31.75,77573.96,0.0,0.03718,3e-05,6.11629]
[1779312171724,31.75,77582.05,0.0,0.03748,3e-05,6.15701]
[1779312176759,31.76,77586.64,0.0,0.03766,3e-05,6.18131]
[1779312181795,31.76,77591.3,0.0,0.03784,3e-05,6.20588]
[1779312186829,31.76,77592.29,0.0,0.03789,3e-05,6.21322]
[1779312193699,31.77,77592.02,0.0,0.03791,3e-05,6.21574]
[1779312198913,31.77,77592.74,0.0,0.03795,3e-05,6.2218]
[1779312204954,31.78,77590.36,0.0,0.0379,3e-05,6.21384]
[1779312209989,31.78,77588.14,0.0,0.03784,3e-05,6.20612]
[1779312215026,31.79,77587.74,0.0,0.03783,3e-05,6.20426]
[1779312221066,31.79,77585.52,0.0,0.03778,3e-05,6.1971]
[1779312227113,31.8,77584.79,0.0,0.03778,3e-05,6.19685]
[1779312234159,31.8,77589.36,0.0,0.03796,3e-05,6.22175]
[1779312239195,31.81,77595.56,0.0,0.03819,3e-05,6.25301]
[1779312244230,31.81,77595.81,0.0,0.03821,3e-05,6.25613]
[1779312249265,31.81,77602.83,0.0,0.03847,3e-05,6.29107]
[1779312254301,31.82,77604.85,0.0,0.03855,3e-05,6.30225]
[1779312259336,31.82,77612.87,0.0,0.03884,4e-05,6.34151]
[1779312264372,31.82,77611.91,0.0,0.03882,4e-05,6.33812]
[1779312269406,31.82,77615.4,0.0,0.03895,4e-05,6.35577]
[1779312274441,31.82,77616.77,0.0,0.03899,4e-05,6.36055]
[1779312280491,31.82,77615.64,0.0,0.03896,4e-05,6.35641]
[1779312285519,31.83,77615.33,0.0,0.03896,4e-05,6.35586]
[1779312290554,31.83,77615.53,0.0,0.03897,4e-05,6.35774]
[1779312295590,31.83,77615.56,0.0,0.03898,4e-05,6.35883]
[1779312300635,31.83,77615.59,0.0,0.03899,4e-05,6.35991]
[1779312303647,31.83,77604.19,0.0,0.03859,3e-05,6.30657]
[1779312308681,31.83,77595.9,0.0,0.03831,3e-05,6.26886]
[1779312313718,31.84,77605.4,0.0,0.03866,3e-05,6.31508]
[1779312318752,31.84,77607.98,0.0,0.03875,4e-05,6.32852]
[1779312323787,31.84,77608.53,0.0,0.03878,4e-05,6.33225]
[1779312329829,31.84,77609.46,0.0,0.03882,4e-05,6.33794]
[1779312334864,31.84,77609.72,0.0,0.03883,4e-05,6.33754]
[1779312339899,31.85,77608.57,0.0,0.03879,4e-05,6.33316]
[1779312344936,31.85,77608.52,0.0,0.0388,4e-05,6.33402]
[1779312346948,31.85,77598.41,0.0,0.03845,3e-05,6.2868]
[1779312351985,31.85,77601.5,0.0,0.03857,3e-05,6.303]
[1779312358026,31.85,77604.11,0.0,0.03868,3e-05,6.31739]
[1779312363061,31.86,77608.33,0.0,0.03884,4e-05,6.33911]
[1779312368096,31.86,77609.65,0.0,0.0389,4e-05,6.34715]
[1779312374968,31.86,77612.52,0.0,0.03902,4e-05,6.36334]
[1779312380179,31.87,77614.01,0.0,0.03909,4e-05,6.37232]
[1779312386223,31.87,77615.27,0.0,0.03915,4e-05,6.38054]
[1779312393273,31.87,77615.36,0.0,0.03915,4e-05,6.3808]
[1779312398306,31.88,77615.52,0.0,0.03917,4e-05,6.38334]
[1779312403342,31.88,77616.65,0.0,0.03923,4e-05,6.39042]
[1779312409384,31.88,77617.01,0.0,0.03925,4e-05,6.39411]
[1779312414419,31.88,77616.35,0.0,0.03924,4e-05,6.39261]
[1779312415110,31.88,77616.35,0.0,0.03924,4e-05,6.39261]
[1779312415181,31.88,77616.35,0.0,0.03924,4e-05,6.39261]
[1779312415194,31.88,77616.61,0.0,0.03925,4e-05,6.39324]
[1779312420461,31.88,77614.09,0.0,0.03914,4e-05,6.37934]
[1779312425496,31.88,77612.74,0.0,0.03908,4e-05,6.371]
[1779312431538,31.87,77612.24,0.0,0.03905,4e-05,6.36632]
[1779312436573,31.87,77608.89,0.0,0.03891,4e-05,6.3485]
[1779312441609,31.87,77607.88,0.0,0.03886,4e-05,6.34182]
[1779312453692,31.86,77605.88,0.0,0.03874,3e-05,6.32492]
[1779312458727,31.86,77595.88,0.0,0.03838,3e-05,6.27612]
[1779312463762,31.86,77594.26,0.0,0.03832,3e-05,6.26712]
[1779312468796,31.85,77601.04,0.0,0.03854,3e-05,6.29748]
[1779312473833,31.85,77600.84,0.0,0.03852,3e-05,6.29499]
[1779312480880,31.85,77600.46,0.0,0.03849,3e-05,6.29113]
[1779312485915,31.85,77597.76,0.0,0.03839,3e-05,6.27705]
[1779312492964,31.84,77597.12,0.0,0.03835,3e-05,6.27219]
[1779312498001,31.85,77596.28,0.0,0.03834,3e-05,6.26977]
[1779312498898,31.85,77596.28,0.0,0.03834,3e-05,6.26977]
[1779312499009,31.85,77596.08,0.0,0.03833,3e-05,6.26928]
[1779312499787,31.85,77596.08,0.0,0.03833,3e-05,6.26928]
[1779312499837,31.85,77596.08,0.0,0.03833,3e-05,6.26928]
[1779312500018,31.85,77596.31,0.0,0.03834,3e-05,6.27082]
[1779312505053,31.85,77595.77,0.0,0.03834,3e-05,6.27052]
[1779312513108,31.86,77596.32,0.0,0.03837,3e-05,6.27398]
[1779312521163,31.86,77597.52,0.0,0.03844,3e-05,6.28323]
[1779312533248,31.87,77602.06,0.0,0.03864,3e-05,6.30996]
[1779312538283,31.87,77607.21,0.0,0.03883,4e-05,6.33561]
[1779312543317,31.87,77607.69,0.0,0.03884,4e-05,6.33735]
[1779312548353,31.87,77606.85,0.0,0.03879,4e-05,6.33107]
[1779312554395,31.87,77601.91,0.0,0.03863,3e-05,6.30879]
[1779312558423,31.87,77588.12,0.0,0.03817,3e-05,6.24581]
[1779312563460,31.88,77582.47,0.0,0.03799,3e-05,6.22216]
[1779312568497,31.88,77573.57,0.0,0.03771,3e-05,6.18349]
[1779312573534,31.89,77570.68,0.0,0.03762,3e-05,6.17038]
[1779312578567,31.89,77568.33,0.0,0.03756,3e-05,6.16236]
[1779312583605,31.9,77566.6,0.0,0.03752,3e-05,6.15717]
[1779312588640,31.9,77562.84,0.0,0.03741,3e-05,6.14246]
[1779312594682,31.91,77563.06,0.0,0.03744,3e-05,6.14668]
[1779312600724,31.91,77560.2,0.0,0.03737,3e-05,6.13646]
[1779312602073,31.91,77560.2,0.0,0.03737,3e-05,6.13646]
[1779312602193,31.91,77560.2,0.0,0.03737,3e-05,6.13646]
[1779312602172,31.91,77551.97,0.0,0.0371,3e-05,6.09945]
[1779312603210,31.91,77547.54,0.0,0.03695,3e-05,6.07958]
[1779312603278,31.91,77547.54,0.0,0.03695,3e-05,6.07958]
[1779312603745,31.91,77547.54,0.0,0.03695,3e-05,6.07958]
[1779312605049,31.91,77547.54,0.0,0.03695,3e-05,6.07958]
[1779312605215,31.91,77547.54,0.0,0.03695,3e-05,6.07958]
[1779312605758,31.91,77546.26,0.0,0.03692,3e-05,6.07485]
[1779312610794,31.92,77544.46,0.0,0.03688,3e-05,6.06944]
[1779312616079,31.92,77543.34,0.0,0.03685,3e-05,6.066]
[1779312616092,31.92,77543.34,0.0,0.03685,3e-05,6.066]
[1779312616193,31.92,77540.43,0.0,0.03676,3e-05,6.05344]
[1779312621872,31.92,77539.25,0.0,0.03671,3e-05,6.04598]
[1779312626907,31.92,77538.12,0.0,0.03666,3e-05,6.03909]
[1779312632949,31.91,77537.5,0.0,0.03661,3e-05,6.03161]
[1779312637994,31.91,77537.69,0.0,0.0366,3e-05,6.03079]
[1779312643028,31.91,77533.52,0.0,0.03644,3e-05,6.00865]
[1779312649071,31.91,77529.69,0.0,0.03632,3e-05,5.99247]
[1779312654106,31.91,77532.11,0.0,0.03641,3e-05,6.00393]
[1779312663170,31.92,77531.61,0.0,0.03643,3e-05,6.00748]
[1779312665183,31.92,77541.72,0.0,0.03678,3e-05,6.05494]
[1779312670217,31.92,77542.41,0.0,0.03679,3e-05,6.05724]
[1779312675253,31.91,77544.63,0.0,0.03685,3e-05,6.06495]
[1779312683309,31.9,77544.75,0.0,0.03679,3e-05,6.05686]
[1779312688343,31.89,77546.0,0.0,0.03679,3e-05,6.05713]
[1779312697229,31.88,77546.82,0.0,0.03677,3e-05,6.05405]
[1779312707299,31.88,77549.7,0.0,0.03686,3e-05,6.0658]
[1779312712511,31.88,77550.35,0.0,0.03688,3e-05,6.06809]
[1779312717548,31.88,77556.32,0.0,0.03707,3e-05,6.09483]
[1779312722583,31.88,77554.71,0.0,0.03701,3e-05,6.08668]
[1779312728625,31.88,77558.95,0.0,0.03715,3e-05,6.10535]
[1779312733660,31.88,77561.76,0.0,0.03724,3e-05,6.11758]
[1779312738694,31.88,77565.3,0.0,0.03735,3e-05,6.13321]
[1779312743730,31.87,77572.19,0.0,0.03758,3e-05,6.16444]
[1779312749773,31.87,77574.83,0.0,0.03766,3e-05,6.17545]
[1779312756821,31.87,77574.68,0.0,0.03763,3e-05,6.1706]
[1779312761855,31.87,77574.09,0.0,0.0376,3e-05,6.16681]
[1779312766902,31.87,77573.33,0.0,0.03757,3e-05,6.16224]
[1779312776975,31.86,77575.47,0.0,0.03762,3e-05,6.17]
[1779312782011,31.86,77574.43,0.0,0.03758,3e-05,6.16406]
[1779312787048,31.86,77574.21,0.0,0.03756,3e-05,6.16173]
[1779312792082,31.86,77570.56,0.0,0.03743,3e-05,6.14385]
[1779312797116,31.86,77564.64,0.0,0.03723,3e-05,6.11564]
[1779312802152,31.86,77564.55,0.0,0.03722,3e-05,6.11473]
[1779312807187,31.85,77565.79,0.0,0.03726,3e-05,6.12]
[1779312813228,31.85,77566.44,0.0,0.03726,3e-05,6.11985]
[1779312819271,31.85,77568.09,0.0,0.03729,3e-05,6.12423]
[1779312824306,31.84,77562.72,0.0,0.03707,3e-05,6.09438]
[1779312829340,31.83,77557.36,0.0,0.03686,3e-05,6.06489]
[1779312834376,31.82,77556.29,0.0,0.03679,3e-05,6.05524]
[1779312839414,31.82,77549.21,0.0,0.03651,3e-05,6.0181]
[1779312845453,31.81,77546.95,0.0,0.0364,3e-05,6.00229]
[1779312850489,31.8,77545.3,0.0,0.03631,3e-05,5.99023]
[1779312855523,31.79,77542.93,0.0,0.0362,3e-05,5.97484]
[1779312862572,31.78,77541.67,0.0,0.03611,3e-05,5.96266]
[1779312868424,31.77,77541.56,0.0,0.03606,3e-05,5.95669]
[1779312875663,31.76,77540.8,0.0,0.03598,3e-05,5.94438]
[1779312882713,31.75,77540.84,0.0,0.03593,3e-05,5.93842]
[1779312887747,31.75,77539.64,0.0,0.03586,3e-05,5.92863]
[1779312892784,31.74,77538.89,0.0,0.03581,3e-05,5.92095]
[1779312894798,31.74,77549.46,0.0,0.03614,3e-05,5.96742]
[1779312895806,31.74,77560.03,0.0,0.0365,3e-05,6.01585]
[1779312902855,31.73,77563.07,0.0,0.03658,3e-05,6.02751]
[1779312907889,31.73,77567.54,0.0,0.03669,3e-05,6.04323]
[1779312912924,31.72,77571.47,0.0,0.03679,3e-05,6.05655]
[1779312918966,31.71,77573.45,0.0,0.03682,3e-05,6.06003]
[1779312924003,31.7,77576.22,0.0,0.03688,3e-05,6.06823]
[1779312929038,31.69,77582.4,0.0,0.03705,3e-05,6.09228]
[1779312934073,31.69,77583.13,0.0,0.03703,3e-05,6.08841]
[1779312939107,31.68,77584.54,0.0,0.03704,3e-05,6.0904]
[1779312947164,31.67,77588.28,0.0,0.03711,3e-05,6.10051]
[1779312953207,31.66,77588.8,0.0,0.03708,3e-05,6.09658]
[1779312959056,31.65,77588.89,0.0,0.03705,3e-05,6.09256]
[1779312965291,31.64,77590.39,0.0,0.03706,3e-05,6.09338]
[1779312970325,31.63,77592.17,0.0,0.03709,3e-05,6.09729]
[1779312975360,31.63,77592.25,0.0,0.03706,3e-05,6.09335]
[1779312981402,31.62,77592.13,0.0,0.03702,3e-05,6.0877]
[1779312989265,31.61,77592.01,0.0,0.03696,3e-05,6.08047]
[1779312994496,31.6,77594.48,0.0,0.037,3e-05,6.08519]
[1779312999531,31.6,77595.5,0.0,0.037,3e-05,6.08577]
[1779313004566,31.59,77596.41,0.0,0.037,3e-05,6.08584]
[1779313012623,31.58,77595.62,0.0,0.03693,3e-05,6.07569]
[1779313017657,31.57,77592.61,0.0,0.0368,3e-05,6.05783]
[1779313022692,31.57,77595.58,0.0,0.03687,3e-05,6.06766]
[1779313029546,31.56,77595.04,0.0,0.03681,3e-05,6.05969]
[1779313034775,31.55,77593.5,0.0,0.03673,3e-05,6.04871]
[1779313040818,31.54,77592.68,0.0,0.03667,3e-05,6.04044]
[1779313049686,31.53,77593.14,0.0,0.03663,3e-05,6.03597]
[1779313054920,31.53,77592.98,0.0,0.03659,3e-05,6.02901]
[1779313060962,31.52,77593.57,0.0,0.03658,3e-05,6.02746]
[1779313065998,31.51,77592.21,0.0,0.0365,3e-05,6.01766]
[1779313071032,31.51,77594.33,0.0,0.03655,3e-05,6.02395]
[1779313078080,31.5,77594.73,0.0,0.03653,3e-05,6.02091]
[1779313083116,31.5,77597.96,0.0,0.03661,3e-05,6.03243]
[1779313088151,31.49,77596.24,0.0,0.03653,3e-05,6.02094]
[1779313094192,31.48,77595.96,0.0,0.03649,3e-05,6.01549]
[1779313099228,31.48,77594.54,0.0,0.03641,3e-05,6.00556]
[1779313104263,31.47,77595.01,0.0,0.0364,3e-05,6.00436]
[1779313109299,31.47,77602.63,0.0,0.03664,3e-05,6.03618]
[1779313114332,31.46,77601.18,0.0,0.03654,3e-05,6.02323]
[1779313119367,31.46,77600.38,0.0,0.03649,3e-05,6.01598]
[1779313124402,31.45,77599.26,0.0,0.03642,3e-05,6.0066]
[1779313129438,31.44,77597.51,0.0,0.03634,3e-05,5.99507]
[1779313135480,31.44,77599.06,0.0,0.03636,3e-05,5.99814]
[1779313140515,31.43,77593.38,0.0,0.03615,3e-05,5.96866]
[1779313145554,31.43,77586.27,0.0,0.03589,3e-05,5.93337]
[1779313150588,31.42,77578.57,0.0,0.03561,3e-05,5.89487]
[1779313155623,31.42,77579.97,0.0,0.03564,3e-05,5.89869]
[1779313161666,31.41,77581.81,0.0,0.03567,3e-05,5.90399]
[1779313167707,31.41,77585.01,0.0,0.03576,3e-05,5.91547]
[1779313174758,31.4,77586.78,0.0,0.03577,3e-05,5.91727]
[1779313180799,31.4,77585.78,0.0,0.03572,3e-05,5.9095]
[1779313184827,31.39,77573.61,0.0,0.0353,3e-05,5.85201]
[1779313190868,31.39,77571.39,0.0,0.03521,3e-05,5.83955]
[1779313195904,31.39,77573.36,0.0,0.03526,3e-05,5.84659]
[1779313200938,31.38,77569.66,0.0,0.03513,3e-05,5.82791]
[1779313201948,31.38,77560.04,0.0,0.03481,3e-05,5.784]
[1779313209000,31.38,77556.48,0.0,0.03468,3e-05,5.76597]
[1779313217056,31.38,77556.37,0.0,0.03466,3e-05,5.76317]
[1779313219092,31.38,77556.23,0.0,0.03465,3e-05,5.76224]
[1779313219750,31.38,77556.23,0.0,0.03465,3e-05,5.76224]
[1779313219831,31.38,77569.51,0.0,0.03508,3e-05,5.82166]
[1779313221086,31.38,77579.61,0.0,0.03541,3e-05,5.8679]
[1779313222556,31.38,77579.61,0.0,0.03541,3e-05,5.8679]
[1779313222639,31.38,77579.76,0.0,0.03542,3e-05,5.86903]
[1779313223392,31.38,77579.76,0.0,0.03542,3e-05,5.86903]
[1779313223451,31.38,77579.51,0.0,0.03541,3e-05,5.86788]
[1779313229139,31.37,77581.0,0.0,0.03544,3e-05,5.87173]
[1779313237196,31.36,77579.88,0.0,0.03536,3e-05,5.86004]
[1779313244244,31.36,77579.27,0.0,0.03531,3e-05,5.8538]
[1779313249281,31.36,77581.62,0.0,0.03537,3e-05,5.86203]
[1779313254314,31.35,77580.28,0.0,0.03531,3e-05,5.85339]
[1779313259349,31.35,77580.76,0.0,0.03531,3e-05,5.85311]
[1779313264383,31.34,77586.28,0.0,0.03547,3e-05,5.87582]
[1779313269419,31.34,77584.28,0.0,0.03539,3e-05,5.86406]
[1779313275461,31.33,77583.77,0.0,0.03535,3e-05,5.85868]
[1779313280495,31.33,77583.59,0.0,0.03532,3e-05,5.85536]
[1779313291402,31.32,77584.23,0.0,0.03529,3e-05,5.85032]
[1779313296610,31.32,77582.35,0.0,0.03521,3e-05,5.83889]
[1779313303659,31.31,77583.28,0.0,0.03521,3e-05,5.8399]
[1779313308693,31.31,77582.91,0.0,0.03519,3e-05,5.83594]
[1779313318761,31.3,77583.37,0.0,0.03517,3e-05,5.83354]
[1779313323798,31.3,77582.98,0.0,0.03514,3e-05,5.82956]
[1779313328834,31.29,77584.56,0.0,0.03517,3e-05,5.8346]
[1779313334885,31.29,77585.1,0.0,0.03517,3e-05,5.8345]
[1779313341752,31.28,77587.27,0.0,0.03522,3e-05,5.84147]
[1779313346960,31.28,77587.7,0.0,0.03522,3e-05,5.84137]
[1779313351996,31.28,77589.14,0.0,0.03524,3e-05,5.84334]
[1779313358038,31.27,77589.68,0.0,0.03524,3e-05,5.8434]
[1779313363072,31.27,77589.86,0.0,0.03523,3e-05,5.84225]
[1779313368107,31.27,77591.35,0.0,0.03527,3e-05,5.84708]
[1779313373143,31.26,77591.56,0.0,0.03526,3e-05,5.84607]
[1779313379186,31.26,77592.2,0.0,0.03526,3e-05,5.84665]
[1779313385228,31.26,77593.25,0.0,0.03528,3e-05,5.84911]
[1779313392106,31.25,77592.96,0.0,0.03525,3e-05,5.84509]
[1779313397312,31.25,77586.24,0.0,0.03502,3e-05,5.81257]
[1779313402348,31.25,77583.91,0.0,0.03493,3e-05,5.80035]
[1779313404365,31.25,77573.58,0.0,0.03459,3e-05,5.75288]
[1779313409400,31.24,77570.65,0.0,0.03448,3e-05,5.73855]
[1779313413095,31.24,77570.65,0.0,0.03448,3e-05,5.73855]
[1779313413436,31.24,77571.69,0.0,0.0345,3e-05,5.73991]
[1779313414434,31.24,77557.85,0.0,0.03405,3e-05,5.67811]
[1779313417076,31.25,77553.67,0.0,0.03392,3e-05,5.65999]
[1779313417134,31.25,77552.91,0.0,0.03391,3e-05,5.65785]
[1779313419470,31.25,77565.8,0.0,0.03432,3e-05,5.71557]
[1779313421483,31.25,77575.92,0.0,0.03465,3e-05,5.76087]
[1779313426520,31.24,77583.34,0.0,0.03488,3e-05,5.79318]
[1779313431555,31.24,77583.16,0.0,0.03486,3e-05,5.7909]
[1779313436590,31.24,77585.78,0.0,0.03494,3e-05,5.80127]
[1779313441625,31.24,77586.05,0.0,0.03494,3e-05,5.80096]
[1779313446662,31.23,77584.96,0.0,0.03489,3e-05,5.79442]
[1779313451698,31.23,77584.23,0.0,0.03485,3e-05,5.78952]
[1779313453712,31.23,77566.65,0.0,0.03428,3e-05,5.70939]
[1779313457740,31.23,77554.58,0.0,0.03388,3e-05,5.65454]
[1779313462775,31.23,77548.71,0.0,0.03369,3e-05,5.62795]
[1779313467811,31.23,77548.31,0.0,0.03368,3e-05,5.62593]
[1779313472846,31.23,77548.64,0.0,0.03367,3e-05,5.62468]
[1779313477889,31.23,77561.65,0.0,0.03409,3e-05,5.6825]
[1779313482927,31.23,77568.18,0.0,0.03429,3e-05,5.71107]
[1779313487959,31.22,77568.13,0.0,0.03428,3e-05,5.70991]
[1779313494003,31.22,77567.77,0.0,0.03426,3e-05,5.70712]
[1779313499036,31.22,77568.77,0.0,0.03429,3e-05,5.71062]
[1779313504071,31.22,77568.02,0.0,0.03426,3e-05,5.70619]
[1779313509106,31.22,77567.8,0.0,0.03424,3e-05,5.70414]
[1779313516154,31.22,77566.97,0.0,0.0342,3e-05,5.69896]
[1779313521194,31.21,77566.32,0.0,0.03418,3e-05,5.69503]
[1779313526224,31.21,77565.78,0.0,0.03415,3e-05,5.69161]
[1779313533100,31.21,77565.09,0.0,0.0341,3e-05,5.68461]
[1779313538309,31.21,77564.43,0.0,0.03408,3e-05,5.68071]
[1779313543344,31.21,77564.31,0.0,0.03407,3e-05,5.67924]
[1779313550395,31.2,77566.01,0.0,0.03411,3e-05,5.68559]
[1779313555431,31.2,77567.06,0.0,0.03414,3e-05,5.6894]
[1779313561474,31.2,77568.7,0.0,0.03418,3e-05,5.69568]
[1779313566511,31.2,77570.29,0.0,0.03423,3e-05,5.70193]
[1779313571544,31.2,77570.43,0.0,0.03423,3e-05,5.70165]
[1779313576580,31.2,77572.85,0.0,0.0343,3e-05,5.71166]
[1779313581615,31.2,77574.73,0.0,0.03435,3e-05,5.71922]
[1779313587657,31.19,77575.88,0.0,0.03438,3e-05,5.72332]
[1779313592691,31.19,77577.44,0.0,0.03441,3e-05,5.72693]
[1779313597726,31.19,77577.88,0.0,0.03442,3e-05,5.72803]
[1779313602761,31.19,77579.2,0.0,0.03446,3e-05,5.73313]
[1779313607797,31.19,77589.56,0.0,0.03479,3e-05,5.77912]
[1779313612832,31.19,77587.87,0.0,0.03472,3e-05,5.77011]
[1779313617867,31.18,77590.03,0.0,0.03478,3e-05,5.77856]
[1779313623910,31.18,77594.69,0.0,0.03492,3e-05,5.79762]
[1779313631965,31.18,77594.13,0.0,0.03488,3e-05,5.79259]
[1779313637000,31.17,77593.94,0.0,0.03486,3e-05,5.79012]
[1779313642034,31.17,77594.98,0.0,0.03489,3e-05,5.7932]
[1779313647070,31.17,77594.48,0.0,0.03486,3e-05,5.78926]
[1779313652105,31.17,77594.41,0.0,0.03483,3e-05,5.78474]
[1779313657140,31.16,77595.77,0.0,0.03486,3e-05,5.78927]
[1779313662175,31.16,77595.4,0.0,0.03484,3e-05,5.78591]
[1779313667210,31.16,77595.67,0.0,0.03483,3e-05,5.78546]
[1779313673252,31.15,77596.05,0.0,0.03483,3e-05,5.78515]
[1779313679294,31.15,77594.89,0.0,0.03478,3e-05,5.77782]
[1779313689364,31.15,77593.78,0.0,0.03472,3e-05,5.76942]
[1779313697421,31.14,77594.23,0.0,0.03471,3e-05,5.76882]
[1779313704301,31.14,77592.28,0.0,0.03463,3e-05,5.75767]
[1779313709505,31.14,77587.62,0.0,0.03447,3e-05,5.73501]
[1779313711520,31.13,77578.34,0.0,0.03415,3e-05,5.69005]
[1779313717185,31.13,77574.82,0.0,0.03403,3e-05,5.67347]
[1779313722599,31.13,77567.98,0.0,0.0338,3e-05,5.6419]
[1779313727634,31.13,77569.06,0.0,0.03383,3e-05,5.64622]
[1779313733028,31.13,77570.08,0.0,0.03386,3e-05,5.65041]
[1779313735690,31.13,77551.76,0.0,0.03328,3e-05,5.56845]
[1779313740725,31.13,77557.43,0.0,0.03346,3e-05,5.5939]
[1779313745760,31.13,77563.51,0.0,0.03365,3e-05,5.62101]
[1779313750795,31.13,77564.92,0.0,0.0337,3e-05,5.6272]
[1779313755830,31.13,77568.36,0.0,0.03381,3e-05,5.64247]
[1779313760865,31.13,77570.77,0.0,0.03388,3e-05,5.65311]
[1779313765900,31.13,77572.79,0.0,0.03395,3e-05,5.662]
[1779313772949,31.13,77574.38,0.0,0.03398,3e-05,5.66632]
[1779313777984,31.13,77578.8,0.0,0.03412,3e-05,5.68592]
[1779313783018,31.13,77579.07,0.0,0.03413,3e-05,5.6868]
[1779313788055,31.13,77579.49,0.0,0.03414,3e-05,5.68836]
[1779313791075,31.13,77589.62,0.0,0.03447,3e-05,5.73387]
[1779313796109,31.13,77601.82,0.0,0.03486,3e-05,5.78856]
[1779313801145,31.12,77592.07,0.0,0.03453,3e-05,5.7432]
[1779313807188,31.12,77590.88,0.0,0.03449,3e-05,5.73687]
[1779313812222,31.12,77588.02,0.0,0.03439,3e-05,5.72314]
[1779313817258,31.12,77586.42,0.0,0.03433,3e-05,5.71513]
[1779313822293,31.12,77585.1,0.0,0.03428,3e-05,5.70839]
[1779313827327,31.12,77584.41,0.0,0.03426,3e-05,5.7045]
[1779313832364,31.12,77583.49,0.0,0.03421,3e-05,5.69704]
[1779313838405,31.11,77582.78,0.0,0.03418,3e-05,5.69291]
[1779313843440,31.11,77581.91,0.0,0.03414,3e-05,5.68822]
[1779313848474,31.11,77581.05,0.0,0.03411,3e-05,5.68344]
[1779313853511,31.11,77580.24,0.0,0.03408,3e-05,5.67905]
[1779313859551,31.11,77579.58,0.0,0.03405,3e-05,5.67521]
[1779313865446,31.11,77579.51,0.0,0.03404,3e-05,5.67417]
[1779313868615,31.11,77568.86,0.0,0.0337,3e-05,5.62586]
[1779313873650,31.11,77566.67,0.0,0.03362,3e-05,5.61584]
[1779313878685,31.11,77567.59,0.0,0.03365,3e-05,5.61978]
[1779313883721,31.11,77556.57,0.0,0.0333,3e-05,5.57058]
[1779313888755,31.11,77550.23,0.0,0.0331,3e-05,5.5429]
[1779313894797,31.11,77553.9,0.0,0.03321,3e-05,5.5572]
[1779313899831,31.11,77553.3,0.0,0.03319,3e-05,5.55501]
[1779313904868,31.11,77545.39,0.0,0.03295,3e-05,5.52053]
[1779313909902,31.11,77547.12,0.0,0.03301,3e-05,5.52887]
[1779313915946,31.11,77548.24,0.0,0.03305,3e-05,5.53456]
[1779313921986,31.11,77549.12,0.0,0.03308,3e-05,5.53915]
[1779313927440,31.11,77544.35,0.0,0.03293,3e-05,5.51859]
[1779313933595,31.12,77545.14,0.0,0.03296,3e-05,5.523]
[1779313943133,31.12,77547.59,0.0,0.03305,3e-05,5.53555]
[1779313949176,31.12,77547.87,0.0,0.03307,3e-05,5.53771]
[1779313955216,31.12,77549.37,0.0,0.03311,3e-05,5.54275]
[1779313962266,31.12,77550.02,0.0,0.03314,3e-05,5.54665]
[1779313971329,31.13,77551.12,0.0,0.03318,3e-05,5.55278]
[1779313976363,31.13,77551.98,0.0,0.03321,3e-05,5.55727]
[1779313984423,31.13,77551.65,0.0,0.03321,3e-05,5.55691]
[1779313989455,31.13,77558.1,0.0,0.03342,3e-05,5.58611]
[1779313995497,31.13,77557.34,0.0,0.0334,3e-05,5.58328]
[1779314006573,31.13,77557.24,0.0,0.0334,3e-05,5.58383]
[1779314016646,31.13,77556.73,0.0,0.03338,3e-05,5.58007]
[1779314021678,31.13,77561.33,0.0,0.03353,3e-05,5.6009]
[1779314026714,31.13,77563.97,0.0,0.03362,3e-05,5.61287]
[1779314031750,31.13,77564.89,0.0,0.03365,3e-05,5.61701]
[1779314039804,31.13,77564.17,0.0,0.03362,3e-05,5.61381]
[1779314046709,31.13,77564.15,0.0,0.03362,3e-05,5.61373]
[1779314051888,31.13,77564.12,0.0,0.03362,3e-05,5.61356]
[1779314056923,31.13,77565.02,0.0,0.03365,3e-05,5.61746]
[1779314061959,31.13,77558.6,0.0,0.03344,3e-05,5.58876]
[1779314066994,31.13,77554.11,0.0,0.0333,3e-05,5.56895]
[1779314072029,31.13,77552.06,0.0,0.03322,3e-05,5.55759]
[1779314077064,31.14,77546.68,0.0,0.03306,3e-05,5.53426]
[1779314086991,31.14,77547.18,0.0,0.03308,3e-05,5.53765]
[1779314092169,31.14,77550.38,0.0,0.03319,3e-05,5.55241]
[1779314097203,31.14,77551.25,0.0,0.03322,3e-05,5.55685]
[1779314102239,31.14,77552.1,0.0,0.03325,3e-05,5.56121]
[1779314107274,31.14,77552.45,0.0,0.03327,3e-05,5.56334]
[1779314112308,31.14,77553.17,0.0,0.03329,3e-05,5.56712]
[1779314117344,31.14,77559.04,0.0,0.03348,3e-05,5.5938]
[1779314122379,31.14,77560.72,0.0,0.03354,3e-05,5.60163]
[1779314128422,31.14,77560.78,0.0,0.03354,3e-05,5.60229]
[1779314133458,31.14,77560.22,0.0,0.03351,3e-05,5.59762]
[1779314138491,31.15,77559.5,0.0,0.03349,3e-05,5.59479]
[1779314144533,31.15,77559.34,0.0,0.03349,3e-05,5.59455]
[1779314149568,31.15,77559.15,0.0,0.03349,3e-05,5.5941]
[1779314154603,31.15,77559.05,0.0,0.03349,3e-05,5.59406]
[1779314159638,31.15,77558.95,0.0,0.03349,3e-05,5.59402]
[1779314164673,31.15,77549.81,0.0,0.0332,3e-05,5.5539]
[1779314169710,31.15,77550.68,0.0,0.03324,3e-05,5.55847]
[1779314176756,31.15,77551.58,0.0,0.03327,3e-05,5.56343]
[1779314183806,31.15,77552.39,0.0,0.0333,3e-05,5.56807]
[1779314189848,31.15,77550.61,0.0,0.03325,3e-05,5.56091]
[1779314197769,31.16,77547.73,0.0,0.03315,3e-05,5.54649]
[1779314202939,31.16,77543.29,0.0,0.03302,3e-05,5.52758]
[1779314207974,31.16,77538.38,0.0,0.03287,3e-05,5.50659]
[1779314217909,31.16,77537.45,0.0,0.03285,3e-05,5.50376]
[1779314223079,31.16,77532.8,0.0,0.03271,3e-05,5.48391]
[1779314230128,31.16,77532.19,0.0,0.0327,3e-05,5.48203]
[1779314235162,31.16,77529.06,0.0,0.0326,3e-05,5.46886]
[1779314240197,31.16,77522.24,0.0,0.03239,3e-05,5.4396]
[1779314243209,31.16,77519.77,0.0,0.03232,3e-05,5.42898]
[1779314243318,31.16,77519.77,0.0,0.03232,3e-05,5.42898]
[1779314243352,31.17,77518.72,0.0,0.03229,3e-05,5.42477]
[1779314245147,31.17,77518.72,0.0,0.03229,3e-05,5.42496]
[1779314245250,31.17,77518.72,0.0,0.03229,3e-05,5.42496]
[1779314245276,31.17,77516.87,0.0,0.03223,3e-05,5.41711]
[1779314251275,31.17,77510.7,0.0,0.03204,3e-05,5.38939]
[1779314257317,31.17,77512.41,0.0,0.03211,3e-05,5.39862]
[1779314262352,31.17,77522.04,0.0,0.03241,3e-05,5.44189]
[1779314268396,31.18,77522.88,0.0,0.03245,3e-05,5.44712]
[1779314273430,31.18,77522.98,0.0,0.03246,3e-05,5.44888]
[1779314278464,31.18,77522.52,0.0,0.03246,3e-05,5.44823]
[1779314283500,31.18,77522.61,0.0,0.03247,3e-05,5.45002]
[1779314288535,31.19,77514.55,0.0,0.03223,3e-05,5.41631]
[1779314293570,31.19,77511.05,0.0,0.03214,3e-05,5.40296]
[1779314298604,31.19,77513.1,0.0,0.03222,3e-05,5.4138]
[1779314305654,31.2,77513.69,0.0,0.03225,3e-05,5.4191]
[1779314313710,31.2,77515.68,0.0,0.03232,3e-05,5.42844]
[1779314318745,31.2,77520.18,0.0,0.03248,3e-05,5.45003]
[1779314324787,31.21,77519.8,0.0,0.03248,3e-05,5.45068]
[1779314329829,31.21,77518.97,0.0,0.03247,3e-05,5.44898]
[1779314330174,31.21,77518.97,0.0,0.03247,3e-05,5.44898]
[1779314330840,31.21,77518.97,0.0,0.03247,3e-05,5.44898]
[1779314330951,31.21,77501.22,0.0,0.03193,3e-05,5.37226]
[1779314332605,31.21,77501.22,0.0,0.03193,3e-05,5.3727]
[1779314332849,31.21,77497.94,0.0,0.03183,3e-05,5.35912]
[1779314334586,31.22,77491.09,0.0,0.03163,3e-05,5.33021]
[1779314334863,31.22,77493.54,0.0,0.03171,3e-05,5.34139]
[1779314339898,31.22,77481.62,0.0,0.03137,3e-05,5.29303]
[1779314343927,31.23,77471.8,0.0,0.03109,3e-05,5.25354]
[1779314350975,31.23,77472.93,0.0,0.03116,3e-05,5.26349]
[1779314358027,31.24,77474.01,0.0,0.03122,3e-05,5.2719]
[1779314361049,31.24,77488.96,0.0,0.03169,3e-05,5.33817]
[1779314366084,31.25,77488.25,0.0,0.03169,3e-05,5.33775]
[1779314368976,31.25,77477.68,0.0,0.03138,3e-05,5.29415]
[1779314374140,31.26,77472.66,0.0,0.03123,3e-05,5.27326]
[1779314379175,31.26,77472.19,0.0,0.03124,3e-05,5.27429]
[1779314384210,31.27,77471.61,0.0,0.03125,3e-05,5.27484]
[1779314389244,31.27,77470.3,0.0,0.03123,3e-05,5.27231]
[1779314394280,31.28,77469.75,0.0,0.03123,3e-05,5.27303]
[1779314401471,31.28,77469.24,0.0,0.03124,3e-05,5.27391]
[1779314401486,31.28,77453.74,0.0,0.03079,3e-05,5.20939]
[1779314405440,31.29,77455.86,0.0,0.03086,3e-05,5.22042]
[1779314405478,31.29,77451.71,0.0,0.03075,3e-05,5.20357]
[1779314411409,31.3,77444.99,0.0,0.03058,3e-05,5.1794]
[1779314416445,31.3,77436.15,0.0,0.03034,3e-05,5.14587]
[1779314421481,31.31,77428.56,0.0,0.03015,3e-05,5.11793]
[1779314427523,31.32,77425.9,0.0,0.0301,3e-05,5.11165]
[1779314428267,31.32,77425.9,0.0,0.0301,3e-05,5.11165]
[1779314428991,31.32,77425.9,0.0,0.0301,3e-05,5.11165]
[1779314429094,31.32,77393.18,0.0,0.02917,3e-05,4.97759]
[1779314431236,31.32,77396.3,0.0,0.02927,3e-05,4.99215]
[1779314431553,31.32,77394.11,0.0,0.0292,3e-05,4.98192]
[1779314432740,31.32,77394.11,0.0,0.0292,3e-05,4.98192]
[1779314432799,31.32,77398.92,0.0,0.02935,3e-05,5.0026]
[1779314435582,31.33,77412.59,0.0,0.02976,3e-05,5.06176]
[1779314440618,31.34,77412.8,0.0,0.0298,3e-05,5.06696]
[1779314445652,31.34,77422.0,0.0,0.03009,3e-05,5.10924]
[1779314450687,31.35,77419.97,0.0,0.03006,3e-05,5.10468]
[1779314455723,31.36,77418.63,0.0,0.03005,3e-05,5.10293]
[1779314459754,31.36,77428.52,0.0,0.03035,3e-05,5.14637]
[1779314464789,31.37,77428.27,0.0,0.03037,3e-05,5.14937]
[1779314469953,31.37,77426.99,0.0,0.03036,3e-05,5.14679]
[1779314474972,31.38,77423.44,0.0,0.03028,3e-05,5.13545]
[1779314480919,31.39,77414.11,0.0,0.03005,3e-05,5.10231]
[1779314485950,31.39,77412.07,0.0,0.03001,3e-05,5.09757]
[1779314490985,31.4,77409.77,0.0,0.02997,3e-05,5.09179]
[1779314496049,31.41,77409.99,0.0,0.02999,3e-05,5.09411]
[1779314498041,31.41,77393.88,0.0,0.02954,3e-05,5.02936]
[1779314504083,31.42,77391.16,0.0,0.0295,3e-05,5.02355]
[1779314509117,31.43,77394.19,0.0,0.02962,3e-05,5.04033]
[1779314514153,31.43,77395.7,0.0,0.02969,3e-05,5.05082]
[1779314518016,31.44,77388.78,0.0,0.02951,3e-05,5.02503]
[1779314518189,31.44,77388.37,0.0,0.02951,3e-05,5.02424]
[1779314518540,31.44,77388.37,0.0,0.02951,3e-05,5.02424]
[1779314519189,31.44,77379.74,0.0,0.02927,3e-05,4.98993]
[1779314520122,31.44,77379.74,0.0,0.02927,3e-05,4.98993]
[1779314520219,31.44,77367.8,0.0,0.02894,3e-05,4.94242]
[1779314522217,31.45,77355.69,0.0,0.02862,3e-05,4.89568]
[1779314523104,31.45,77355.69,0.0,0.02862,3e-05,4.89568]
[1779314523223,31.45,77350.13,0.0,0.02847,3e-05,4.87449]
[1779314526253,31.46,77336.8,0.0,0.02813,3e-05,4.82481]
[1779314531287,31.47,77338.6,0.0,0.02822,3e-05,4.83796]
[1779314533306,31.47,77352.6,0.0,0.02862,3e-05,4.89622]
[1779314535324,31.49,77364.28,0.0,0.02903,3e-05,4.95497]
[1779314538339,31.49,77375.48,0.0,0.02937,3e-05,5.00331]
[1779314543371,31.5,77377.34,0.0,0.02945,3e-05,5.01531]
[1779314548406,31.51,77370.17,0.0,0.02928,3e-05,4.99033]
[1779314552669,31.51,77365.11,0.0,0.02914,3e-05,4.97007]
[1779314552766,31.52,77356.46,0.0,0.0289,3e-05,4.936]
[1779314554449,31.52,77342.88,0.0,0.02854,3e-05,4.88337]
[1779314556010,31.52,77342.88,0.0,0.02854,3e-05,4.88337]
[1779314556112,31.52,77340.05,0.0,0.02848,3e-05,4.87414]
[1779314561498,31.53,77350.97,0.0,0.02882,3e-05,4.9231]
[1779314566533,31.54,77355.29,0.0,0.02897,3e-05,4.94529]
[1779314569554,31.55,77366.88,0.0,0.02931,3e-05,4.99489]
[1779314574589,31.55,77366.77,0.0,0.02934,3e-05,4.9986]
[1779314579624,31.56,77360.59,0.0,0.0292,3e-05,4.97768]
[1779314582689,31.56,77344.53,0.0,0.02877,3e-05,4.91552]
[1779314588690,31.57,77343.99,0.0,0.02879,3e-05,4.91918]
[1779314593721,31.58,77343.81,0.0,0.02882,3e-05,4.92326]
[1779314598763,31.59,77337.64,0.0,0.02868,3e-05,4.90335]
[1779314603814,31.6,77340.24,0.0,0.02879,3e-05,4.91858]
[1779314608848,31.61,77340.23,0.0,0.02882,3e-05,4.92315]
[1779314613888,31.62,77341.57,0.0,0.02888,3e-05,4.93059]
[1779314618919,31.62,77346.0,0.0,0.02903,3e-05,4.9529]
[1779314623954,31.63,77336.06,0.0,0.02878,3e-05,4.91713]
[1779314628990,31.64,77338.3,0.0,0.02888,3e-05,4.93071]
[1779314634024,31.65,77342.96,0.0,0.02904,3e-05,4.95376]
[1779314639060,31.65,77337.79,0.0,0.02892,3e-05,4.93721]
[1779314644094,31.66,77339.02,0.0,0.02899,3e-05,4.94644]
[1779314649134,31.67,77339.46,0.0,0.02903,3e-05,4.95243]
[1779314654165,31.68,77337.75,0.0,0.02902,3e-05,4.95059]
[1779314659199,31.68,77343.87,0.0,0.02922,3e-05,4.97943]
[1779314664236,31.69,77344.6,0.0,0.02927,3e-05,4.98634]
[1779314669273,31.7,77355.88,0.0,0.02961,3e-05,5.0359]
[1779314674308,31.7,77352.51,0.0,0.02953,3e-05,5.02343]
[1779314679342,31.71,77354.04,0.0,0.0296,3e-05,5.03321]
[1779314684377,31.72,77363.32,0.0,0.02989,3e-05,5.07442]
[1779314689412,31.72,77368.23,0.0,0.03005,3e-05,5.09766]
[1779314692433,31.73,77378.57,0.0,0.03036,3e-05,5.14198]
[1779314697468,31.73,77386.96,0.0,0.03062,3e-05,5.17929]
[1779314702503,31.73,77384.62,0.0,0.03057,3e-05,5.17228]
[1779314707539,31.74,77388.26,0.0,0.0307,3e-05,5.18982]
[1779314713175,31.74,77392.23,0.0,0.03083,3e-05,5.2082]
[1779314714026,31.74,77392.56,0.0,0.03084,3e-05,5.21003]
[1779314714031,31.74,77377.56,0.0,0.03041,3e-05,5.14827]
[1779314718088,31.75,77378.48,0.0,0.03044,3e-05,5.15372]
[1779314718126,31.75,77384.96,0.0,0.03064,3e-05,5.18109]
[1779314721742,31.75,77397.72,0.0,0.03102,3e-05,5.23619]
[1779314727682,31.75,77400.49,0.0,0.03112,3e-05,5.25024]
[1779314733022,31.76,77398.35,0.0,0.03106,3e-05,5.24047]
[1779314738758,31.76,77402.38,0.0,0.0312,3e-05,5.26013]
[1779314743797,31.77,77406.32,0.0,0.03133,3e-05,5.27853]
[1779314748833,31.77,77399.58,0.0,0.03114,3e-05,5.25224]
[1779314753868,31.77,77399.97,0.0,0.03117,3e-05,5.25596]
[1779314758903,31.78,77399.88,0.0,0.03118,3e-05,5.25766]
[1779314763943,31.78,77400.57,0.0,0.03122,3e-05,5.26265]
[1779314768978,31.78,77398.87,0.0,0.03118,3e-05,5.25765]
[1779314774013,31.79,77401.63,0.0,0.03128,3e-05,5.27134]
[1779314779047,31.79,77401.46,0.0,0.03129,3e-05,5.2727]
[1779314784084,31.79,77400.82,0.0,0.03128,3e-05,5.2721]
[1779314790125,31.8,77399.69,0.0,0.03127,3e-05,5.26994]
[1779314795161,31.8,77400.51,0.0,0.0313,3e-05,5.27312]
[1779314800194,31.81,77400.64,0.0,0.03131,3e-05,5.27578]
[1779314805230,31.81,77401.24,0.0,0.03135,3e-05,5.28036]
[1779314809258,31.81,77388.62,0.0,0.03099,3e-05,5.22927]
[1779314814293,31.82,77386.96,0.0,0.03096,3e-05,5.22535]
[1779314819328,31.82,77388.32,0.0,0.03102,3e-05,5.23344]
[1779314832419,31.83,77387.76,0.0,0.03104,3e-05,5.2371]
[1779314837457,31.83,77380.1,0.0,0.03083,3e-05,5.20706]
[1779314842490,31.84,77380.49,0.0,0.03086,3e-05,5.21151]
[1779314847523,31.84,77385.77,0.0,0.03103,3e-05,5.23561]
[1779314852587,31.85,77390.3,0.0,0.03117,3e-05,5.25407]
[1779314854585,31.85,77379.5,0.0,0.03086,3e-05,5.20992]
[1779314859622,31.85,77368.02,0.0,0.03054,3e-05,5.16495]
[1779314861640,31.85,77352.11,0.0,0.03009,3e-05,5.10077]
[1779314866671,31.86,77347.02,0.0,0.02997,3e-05,5.08309]
[1779314872618,31.87,77340.74,0.0,0.02982,3e-05,5.06145]
[1779314877755,31.87,77341.36,0.0,0.02986,3e-05,5.06728]
[1779314882690,31.88,77327.86,0.0,0.0295,3e-05,5.01605]
[1779314887822,31.89,77327.96,0.0,0.02953,3e-05,5.02009]
[1779314890212,31.89,77329.46,0.0,0.02958,3e-05,5.02687]
[1779314890270,31.89,77329.46,0.0,0.02958,3e-05,5.02687]
[1779314890354,31.89,77325.55,0.0,0.02947,3e-05,5.01178]
[1779314895135,31.89,77319.1,0.0,0.02931,3e-05,4.98873]
[1779314895162,31.89,77319.1,0.0,0.02931,3e-05,4.98873]
[1779314895262,31.89,77320.21,0.0,0.02935,3e-05,4.99396]
[1779314900920,31.9,77331.66,0.0,0.0297,3e-05,5.04485]
[1779314904943,31.91,77350.46,0.0,0.03026,3e-05,5.12421]
[1779314908970,31.91,77360.53,0.0,0.03056,3e-05,5.16782]
[1779314911992,31.91,77346.62,0.0,0.03016,3e-05,5.11003]
[1779314916022,31.92,77335.89,0.0,0.02988,3e-05,5.06888]
[1779314921057,31.92,77331.18,0.0,0.02977,3e-05,5.05326]
[1779314924107,31.93,77326.8,0.0,0.02965,3e-05,5.03695]
[1779314924173,31.93,77326.8,0.0,0.02965,3e-05,5.03695]
[1779314924266,31.93,77321.27,0.0,0.0295,3e-05,5.01536]
[1779314928348,31.93,77317.17,0.0,0.0294,3e-05,5.00115]
[1779314928442,31.93,77317.17,0.0,0.0294,3e-05,5.00115]
[1779314928449,31.94,77315.11,0.0,0.02936,3e-05,4.99449]
[1779314931130,31.94,77326.97,0.0,0.0297,3e-05,5.04393]
[1779314936165,31.94,77327.99,0.0,0.02976,3e-05,5.05166]
[1779314941200,31.95,77321.81,0.0,0.02961,3e-05,5.03024]
[1779314946235,31.96,77325.26,0.0,0.02973,3e-05,5.04784]
[1779314951270,31.96,77316.14,0.0,0.0295,3e-05,5.01453]
[1779314956304,31.97,77310.35,0.0,0.02936,3e-05,4.99504]
[1779314961341,31.98,77320.37,0.0,0.02967,3e-05,5.0392]
[1779314966374,31.98,77323.16,0.0,0.02977,3e-05,5.05392]
[1779314971411,31.99,77310.29,0.0,0.02942,3e-05,5.0031]
[1779314976446,32.0,77306.16,0.0,0.02934,3e-05,4.99029]
[1779314981480,32.0,77301.57,0.0,0.02924,3e-05,4.97661]
[1779314984774,32.01,77298.77,0.0,0.02917,3e-05,4.96701]
[1779314984788,32.01,77286.78,0.0,0.02884,3e-05,4.91925]
[1779314987533,32.01,77274.46,0.0,0.02853,3e-05,4.87409]
[1779314989115,32.01,77273.64,0.0,0.02851,3e-05,4.87085]
[1779314989550,32.02,77275.58,0.0,0.02857,3e-05,4.88039]
[1779314994582,32.02,77281.3,0.0,0.02876,3e-05,4.90751]
[1779314999618,32.03,77282.03,0.0,0.02881,3e-05,4.91477]
[1779315002616,32.04,77283.66,0.0,0.02887,3e-05,4.92294]
[1779315002741,32.04,77283.66,0.0,0.02887,3e-05,4.92294]
[1779315002758,32.04,77265.41,0.0,0.02837,3e-05,4.85091]
[1779315006690,32.04,77252.37,0.0,0.02805,3e-05,4.80484]
[1779315009162,32.05,77247.33,0.0,0.02792,3e-05,4.78631]
[1779315009712,32.05,77257.69,0.0,0.02821,3e-05,4.82779]
[1779315010719,32.05,77268.49,0.0,0.02852,3e-05,4.87215]
[1779315011505,32.05,77268.49,0.0,0.02852,3e-05,4.87215]
[1779315011732,32.05,77276.81,0.0,0.02875,3e-05,4.90588]
[1779315013327,32.05,77278.38,0.0,0.0288,3e-05,4.91298]
[1779315013745,32.06,77273.51,0.0,0.02867,3e-05,4.89463]
[1779315018780,32.06,77276.3,0.0,0.02878,3e-05,4.91016]
[1779315023822,32.07,77283.06,0.0,0.02899,3e-05,4.94035]
[1779315025837,32.07,77294.18,0.0,0.02932,3e-05,4.98704]
[1779315029351,32.08,77299.83,0.0,0.02949,3e-05,5.01113]
[1779315029860,32.08,77308.7,0.0,0.02974,3e-05,5.04753]
[1779315034894,32.08,77304.49,0.0,0.02963,3e-05,5.03151]
[1779315039930,32.09,77305.5,0.0,0.02968,3e-05,5.0389]
[1779315044964,32.1,77297.05,0.0,0.02947,3e-05,5.0084]
[1779315048993,32.1,77308.11,0.0,0.0298,3e-05,5.05567]
[1779315054029,32.11,77317.07,0.0,0.03008,3e-05,5.09495]
[1779315058057,32.11,77303.74,0.0,0.02972,3e-05,5.04388]
[1779315061078,32.11,77292.54,0.0,0.02942,3e-05,5.00021]
[1779315066111,32.12,77295.11,0.0,0.02952,3e-05,5.0148]
[1779315071151,32.13,77306.45,0.0,0.02986,3e-05,5.06382]
[1779315076184,32.13,77305.97,0.0,0.02987,3e-05,5.065]
[1779315081218,32.14,77312.79,0.0,0.03008,3e-05,5.09553]
[1779315086253,32.14,77313.62,0.0,0.03013,3e-05,5.1017]
[1779315091289,32.15,77314.28,0.0,0.03015,3e-05,5.10476]
[1779315095318,32.15,77325.61,0.0,0.03049,3e-05,5.15295]
[1779315099345,32.15,77336.63,0.0,0.03082,3e-05,5.19983]
[1779315104382,32.16,77335.81,0.0,0.03081,3e-05,5.19838]
[1779315110423,32.16,77333.9,0.0,0.03077,3e-05,5.19292]
[1779315116466,32.17,77333.1,0.0,0.03077,3e-05,5.19203]
[1779315121500,32.17,77324.16,0.0,0.03052,3e-05,5.15742]
[1779315122517,32.17,77324.16,0.0,0.03052,3e-05,5.15742]
[1779315122545,32.17,77309.46,0.0,0.03011,3e-05,5.09805]
[1779315126076,32.17,77304.37,0.0,0.02997,3e-05,5.07898]
[1779315126538,32.17,77304.32,0.0,0.02998,3e-05,5.07934]
[1779315131571,32.18,77319.77,0.0,0.03043,3e-05,5.14482]
[1779315136606,32.18,77318.96,0.0,0.03043,3e-05,5.14383]
[1779315141641,32.19,77316.86,0.0,0.03038,3e-05,5.13758]
[1779315145668,32.19,77328.11,0.0,0.03072,3e-05,5.18529]
[1779315150703,32.19,77334.4,0.0,0.03091,3e-05,5.21292]
[1779315155739,32.2,77333.88,0.0,0.0309,3e-05,5.21007]
[1779315161781,32.2,77333.17,0.0,0.03089,3e-05,5.20924]
[1779315166816,32.2,77323.84,0.0,0.03064,3e-05,5.17278]
[1779315171852,32.21,77322.91,0.0,0.03062,3e-05,5.17106]
[1779315176889,32.21,77325.62,0.0,0.03072,3e-05,5.18426]
[1779315181923,32.21,77326.96,0.0,0.03077,3e-05,5.1918]
[1779315186958,32.22,77315.78,0.0,0.03046,3e-05,5.14824]
[1779315191993,32.22,77311.11,0.0,0.03035,3e-05,5.13173]
[1779315197027,32.23,77311.22,0.0,0.03037,3e-05,5.13464]
[1779315202065,32.23,77314.41,0.0,0.03048,3e-05,5.14999]
[1779315207100,32.23,77307.87,0.0,0.03031,3e-05,5.12577]
[1779315212134,32.24,77299.55,0.0,0.03008,3e-05,5.09214]
[1779315218085,32.24,77292.01,0.0,0.02989,3e-05,5.06516]
[1779315223216,32.25,77293.19,0.0,0.02995,3e-05,5.07337]
[1779315228251,32.26,77297.87,0.0,0.0301,3e-05,5.09501]
[1779315230265,32.26,77309.57,0.0,0.03044,3e-05,5.14348]
[1779315235300,32.26,77309.85,0.0,0.03046,3e-05,5.14687]
[1779315240335,32.27,77310.01,0.0,0.03048,3e-05,5.14976]
[1779315246380,32.27,77316.24,0.0,0.03068,3e-05,5.17764]
[1779315251414,32.27,77308.93,0.0,0.03048,3e-05,5.14999]
[1779315256449,32.28,77308.77,0.0,0.0305,3e-05,5.15153]
[1779315261484,32.28,77309.55,0.0,0.03053,3e-05,5.15686]
[1779315266519,32.28,77307.27,0.0,0.03048,3e-05,5.14974]
[1779315271554,32.29,77308.93,0.0,0.03053,3e-05,5.15623]
[1779315276588,32.29,77315.59,0.0,0.03074,3e-05,5.18534]
[1779315281623,32.3,77314.75,0.0,0.03073,3e-05,5.18378]
[1779315286659,32.3,77312.16,0.0,0.03067,3e-05,5.17511]
[1779315291696,32.3,77310.28,0.0,0.03063,3e-05,5.16937]
[1779315297737,32.31,77314.67,0.0,0.03077,3e-05,5.18952]
[1779315302772,32.31,77311.05,0.0,0.03068,3e-05,5.17658]
[1779315308814,32.31,77311.49,0.0,0.03071,3e-05,5.18059]
[1779315315864,32.32,77311.05,0.0,0.03071,3e-05,5.18136]
[1779315323919,32.32,77308.99,0.0,0.03067,3e-05,5.17596]
[1779315328955,32.33,77311.26,0.0,0.03075,3e-05,5.18706]
[1779315334198,32.33,77321.62,0.0,0.03105,3e-05,5.22839]
[1779315340035,32.33,77319.94,0.0,0.03101,3e-05,5.22349]
[1779315345067,32.33,77314.4,0.0,0.03086,3e-05,5.20229]
[1779315350102,32.34,77314.3,0.0,0.03087,3e-05,5.20343]
[1779315355137,32.34,77314.13,0.0,0.03088,3e-05,5.20426]
[1779315360172,32.34,77314.56,0.0,0.0309,3e-05,5.20754]
[1779315365206,32.35,77312.5,0.0,0.03085,3e-05,5.20055]
[1779315370241,32.35,77312.0,0.0,0.03085,3e-05,5.20001]
[1779315375276,32.35,77305.3,0.0,0.03067,3e-05,5.17417]
[1779315380311,32.35,77305.22,0.0,0.03068,3e-05,5.17552]
[1779315384342,32.36,77315.9,0.0,0.03099,3e-05,5.22039]
[1779315389377,32.36,77315.27,0.0,0.03098,3e-05,5.21908]
[1779315394411,32.36,77316.02,0.0,0.031,3e-05,5.22101]
[1779315398374,32.36,77312.46,0.0,0.0309,3e-05,5.20717]
[1779315398880,32.36,77312.46,0.0,0.0309,3e-05,5.20717]
[1779315398888,32.36,77287.69,0.0,0.0302,3e-05,5.10737]
[1779315400607,32.36,77287.69,0.0,0.0302,3e-05,5.10737]
[1779315400701,32.36,77281.12,0.0,0.03002,3e-05,5.0809]
[1779315402478,32.36,77281.12,0.0,0.03002,3e-05,5.0818]
[1779315402583,32.36,77277.76,0.0,0.02993,3e-05,5.0683]
[1779315407728,32.37,77269.75,0.0,0.02972,3e-05,5.03878]
[1779315407812,32.37,77282.91,0.0,0.03009,3e-05,5.09214]
[1779315413572,32.37,77291.75,0.0,0.03037,3e-05,5.13068]
[1779315418598,32.38,77294.45,0.0,0.03046,3e-05,5.14364]
[1779315423635,32.38,77296.47,0.0,0.03053,3e-05,5.15382]
[1779315428668,32.39,77297.93,0.0,0.03058,3e-05,5.16167]
[1779315433703,32.39,77298.86,0.0,0.03062,3e-05,5.16731]
[1779315438738,32.39,77290.88,0.0,0.03041,3e-05,5.13689]
[1779315442766,32.4,77280.53,0.0,0.03013,3e-05,5.09678]
[1779315446794,32.4,77269.03,0.0,0.02982,3e-05,5.05263]
[1779315451829,32.4,77259.2,0.0,0.02955,3e-05,5.01394]
[1779315456864,32.41,77262.64,0.0,0.02967,3e-05,5.03067]
[1779315461899,32.41,77265.79,0.0,0.02978,3e-05,5.04617]
[1779315466934,32.42,77266.12,0.0,0.02981,3e-05,5.05043]
[1779315471970,32.42,77266.97,0.0,0.02985,3e-05,5.05679]
[1779315472978,32.43,77277.8,0.0,0.03016,3e-05,5.10085]
[1779315478013,32.43,77278.48,0.0,0.0302,3e-05,5.10618]
[1779315483052,32.44,77279.24,0.0,0.03024,3e-05,5.11182]
[1779315488087,32.44,77278.91,0.0,0.03025,3e-05,5.11307]
[1779315493122,32.44,77280.3,0.0,0.03031,3e-05,5.12125]
[1779315498158,32.45,77273.91,0.0,0.03015,3e-05,5.09807]
[1779315500171,32.45,77262.17,0.0,0.02982,3e-05,5.05218]
[1779315505206,32.46,77264.11,0.0,0.0299,3e-05,5.06304]
[1779315510242,32.46,77258.58,0.0,0.02977,3e-05,5.04396]
[1779315510899,32.46,77258.58,0.0,0.02977,3e-05,5.04396]
[1779315511222,32.46,77258.58,0.0,0.02977,3e-05,5.04396]
[1779315511253,32.46,77252.87,0.0,0.0296,3e-05,5.01947]
[1779315512256,32.46,77239.65,0.0,0.02924,3e-05,4.96776]
[1779315513764,32.47,77235.43,0.0,0.02913,3e-05,4.95185]
[1779315513802,32.47,77236.2,0.0,0.02915,3e-05,4.95564]
[1779315516235,32.47,77236.2,0.0,0.02916,3e-05,4.95638]
[1779315516288,32.47,77235.69,0.0,0.02915,3e-05,4.95512]
[1779315521318,32.48,77234.31,0.0,0.02914,3e-05,4.95331]
[1779315526354,32.48,77238.06,0.0,0.02927,3e-05,4.97153]
[1779315531389,32.49,77232.49,0.0,0.02914,3e-05,4.9529]
[1779315536429,32.49,77226.23,0.0,0.02899,3e-05,4.93182]
[1779315540453,32.5,77215.72,0.0,0.02872,3e-05,4.89355]
[1779315545487,32.51,77221.06,0.0,0.0289,3e-05,4.9183]
[1779315546769,32.51,77223.78,0.0,0.02898,3e-05,4.92969]
[1779315547501,32.51,77223.66,0.0,0.02898,3e-05,4.92995]
[1779315552536,32.52,77220.15,0.0,0.02891,3e-05,4.91978]
[1779315557573,32.52,77214.46,0.0,0.02878,3e-05,4.90136]
[1779315562608,32.53,77210.44,0.0,0.0287,3e-05,4.89027]
[1779315567643,32.54,77200.72,0.0,0.02846,3e-05,4.85579]
[1779315572682,32.55,77194.13,0.0,0.02831,3e-05,4.83324]
[1779315577718,32.55,77195.22,0.0,0.02837,3e-05,4.842]
[1779315582751,32.56,77191.32,0.0,0.0283,3e-05,4.83155]
[1779315587792,32.57,77198.53,0.0,0.02853,3e-05,4.864]
[1779315592823,32.58,77200.83,0.0,0.02862,3e-05,4.87744]
[1779315597862,32.59,77197.67,0.0,0.02857,3e-05,4.86979]
[1779315602894,32.6,77194.17,0.0,0.02851,3e-05,4.86092]
[1779315605915,32.6,77184.2,0.0,0.02826,3e-05,4.82536]
[1779315610951,32.61,77184.19,0.0,0.0283,3e-05,4.83034]
[1779315615985,32.62,77180.46,0.0,0.02823,3e-05,4.82088]
[1779315621021,32.63,77186.32,0.0,0.02842,3e-05,4.84825]
[1779315624042,32.63,77197.02,0.0,0.02873,3e-05,4.89243]
[1779315629078,32.64,77192.2,0.0,0.02863,3e-05,4.87797]
[1779315634113,32.65,77192.38,0.0,0.02865,3e-05,4.88072]
[1779315639148,32.66,77196.47,0.0,0.02879,3e-05,4.90096]
[1779315644183,32.67,77196.97,0.0,0.02884,3e-05,4.9071]
[1779315649218,32.67,77189.94,0.0,0.02868,3e-05,4.88398]
[1779315654254,32.68,77183.26,0.0,0.02853,3e-05,4.86251]
[1779315660295,32.69,77183.73,0.0,0.02858,3e-05,4.8696]
[1779315665331,32.7,77181.91,0.0,0.02856,3e-05,4.8669]
[1779315670366,32.71,77188.67,0.0,0.02877,3e-05,4.89737]
[1779315675400,32.71,77181.4,0.0,0.0286,3e-05,4.87326]
[1779315680435,32.72,77179.34,0.0,0.02858,3e-05,4.86956]
[1779315685470,32.73,77178.35,0.0,0.02858,3e-05,4.86995]
[1779315690504,32.74,77185.28,0.0,0.0288,3e-05,4.90095]
[1779315695550,32.74,77197.24,0.0,0.02914,3e-05,4.94902]
[1779315696553,32.74,77208.4,0.0,0.02945,3e-05,4.99347]
[1779315697559,32.75,77218.34,0.0,0.02972,3e-05,5.03331]
[1779315701587,32.75,77233.26,0.0,0.03016,3e-05,5.09476]
[1779315706622,32.75,77232.35,0.0,0.03015,3e-05,5.09362]
[1779315711659,32.76,77236.37,0.0,0.03028,3e-05,5.11203]
[1779315716693,32.76,77244.47,0.0,0.03052,3e-05,5.14649]
[1779315721732,32.77,77251.06,0.0,0.03072,3e-05,5.17482]
[1779315726768,32.77,77249.82,0.0,0.0307,3e-05,5.17147]
[1779315731806,32.77,77246.78,0.0,0.03062,3e-05,5.16124]
[1779315736841,32.78,77243.6,0.0,0.03055,3e-05,5.1502]
[1779315741878,32.78,77242.2,0.0,0.03052,3e-05,5.14634]
[1779315747918,32.78,77238.34,0.0,0.03043,3e-05,5.1331]
[1779315752953,32.79,77242.77,0.0,0.03055,3e-05,5.1503]
[1779315757992,32.79,77240.95,0.0,0.03051,3e-05,5.1448]
[1779315763026,32.79,77229.86,0.0,0.03022,3e-05,5.10238]
[1779315769067,32.8,77227.77,0.0,0.03018,3e-05,5.09666]
[1779315774104,32.8,77228.28,0.0,0.0302,3e-05,5.1008]
[1779315779145,32.8,77225.12,0.0,0.03013,3e-05,5.09035]
[1779315784195,32.81,77224.68,0.0,0.03013,3e-05,5.09073]
[1779315789231,32.81,77229.49,0.0,0.03028,3e-05,5.11199]
[1779315794264,32.82,77228.35,0.0,0.03027,3e-05,5.10941]
[1779315799299,32.82,77228.03,0.0,0.03027,3e-05,5.11012]
[1779315804334,32.82,77228.82,0.0,0.03031,3e-05,5.11522]
[1779315807355,32.82,77242.46,0.0,0.0307,3e-05,5.17091]
[1779315812392,32.83,77248.51,0.0,0.03087,3e-05,5.19431]
[1779315817426,32.83,77243.48,0.0,0.03074,3e-05,5.17543]
[1779315822460,32.83,77239.94,0.0,0.03065,3e-05,5.16276]
[1779315827496,32.84,77246.79,0.0,0.03085,3e-05,5.19183]
[1779315832531,32.84,77243.29,0.0,0.03076,3e-05,5.1791]
[1779315837566,32.84,77243.36,0.0,0.03077,3e-05,5.18082]
[1779315842620,32.84,77244.47,0.0,0.03082,3e-05,5.18671]
[1779315847641,32.85,77243.77,0.0,0.03081,3e-05,5.18526]
[1779315852054,32.85,77245.19,0.0,0.03085,3e-05,5.19209]
[1779315852092,32.85,77245.19,0.0,0.03085,3e-05,5.19209]
[1779315852436,32.85,77245.19,0.0,0.03085,3e-05,5.19209]
[1779315852677,32.85,77248.09,0.0,0.03094,3e-05,5.20405]
[1779315854689,32.85,77258.72,0.0,0.03125,3e-05,5.24752]
[1779315855835,32.85,77258.94,0.0,0.03125,3e-05,5.2486]
[1779315856704,32.85,77259.23,0.0,0.03126,3e-05,5.24995]
[1779315857380,32.85,77259.23,0.0,0.03126,3e-05,5.24995]
[1779315857711,32.85,77261.22,0.0,0.03132,3e-05,5.25822]
[1779315861302,32.85,77268.65,0.0,0.03154,3e-05,5.28897]
[1779315861741,32.85,77273.78,0.0,0.03169,3e-05,5.31006]
[1779315864760,32.85,77285.36,0.0,0.03203,3e-05,5.35781]
[1779315869794,32.85,77283.24,0.0,0.03197,3e-05,5.3491]
[1779315874830,32.85,77290.88,0.0,0.03218,3e-05,5.37806]
[1779315879865,32.85,77297.48,0.0,0.03237,3e-05,5.40501]
[1779315884900,32.85,77301.81,0.0,0.03249,3e-05,5.42255]
[1779315889934,32.85,77309.73,0.0,0.03273,3e-05,5.45485]
[1779315894969,32.85,77307.46,0.0,0.03265,3e-05,5.44438]
[1779315901015,32.85,77306.66,0.0,0.03262,3e-05,5.44031]
[1779315903031,32.84,77296.37,0.0,0.03231,3e-05,5.39716]
[1779315908069,32.84,77296.97,0.0,0.03233,3e-05,5.39926]
[1779315913100,32.84,77305.48,0.0,0.03258,3e-05,5.43411]
[1779315917129,32.84,77315.23,0.0,0.03286,3e-05,5.47409]
[1779315922164,32.84,77309.99,0.0,0.0327,3e-05,5.45126]
[1779315927198,32.84,77308.54,0.0,0.03265,3e-05,5.44442]
[1779315932233,32.84,77307.48,0.0,0.0326,3e-05,5.43677]
[1779315937270,32.84,77305.33,0.0,0.03253,3e-05,5.42716]
[1779315942305,32.83,77310.5,0.0,0.03268,3e-05,5.44791]
[1779315947340,32.83,77308.44,0.0,0.03261,3e-05,5.4385]
[1779315952375,32.83,77307.53,0.0,0.03258,3e-05,5.43399]
[1779315958291,32.83,77306.49,0.0,0.03254,3e-05,5.42884]
[1779315963452,32.83,77308.54,0.0,0.0326,3e-05,5.43673]
[1779315969497,32.83,77308.58,0.0,0.03259,3e-05,5.43602]
[1779315974531,32.83,77312.24,0.0,0.0327,3e-05,5.45055]
[1779315979567,32.83,77319.07,0.0,0.03289,3e-05,5.47824]
[1779315983447,32.82,77323.14,0.0,0.03301,3e-05,5.49462]
[1779315983595,32.82,77321.39,0.0,0.03296,3e-05,5.48704]
[1779315984099,32.82,77321.39,0.0,0.03296,3e-05,5.48704]
[1779315984607,32.82,77343.83,0.0,0.03364,3e-05,5.58142]
[1779315987909,32.82,77346.39,0.0,0.03371,3e-05,5.59149]
[1779315988840,32.82,77343.55,0.0,0.03362,3e-05,5.57904]
[1779315988941,32.82,77343.37,0.0,0.03361,3e-05,5.57791]
[1779315994678,32.82,77344.48,0.0,0.03361,3e-05,5.57788]
[1779315999714,32.81,77347.9,0.0,0.0337,3e-05,5.59041]
[1779316004749,32.81,77349.19,0.0,0.03373,3e-05,5.59388]
[1779316009787,32.81,77349.29,0.0,0.03372,3e-05,5.59226]
[1779316014821,32.8,77349.09,0.0,0.03369,3e-05,5.58938]
[1779316019855,32.8,77346.96,0.0,0.03362,3e-05,5.57836]
[1779316024891,32.8,77346.59,0.0,0.03359,3e-05,5.57486]
[1779316029927,32.79,77344.33,0.0,0.03351,3e-05,5.5634]
[1779316036974,32.79,77343.93,0.0,0.03348,3e-05,5.55924]
[1779316042010,32.79,77345.43,0.0,0.03351,3e-05,5.5639]
[1779316047044,32.78,77344.48,0.0,0.03347,3e-05,5.55825]
[1779316053086,32.78,77341.87,0.0,0.03336,3e-05,5.54289]
[1779316059005,32.78,77343.19,0.0,0.03339,3e-05,5.54681]
[1779316064170,32.77,77344.15,0.0,0.03341,3e-05,5.54923]
[1779316067190,32.77,77357.19,0.0,0.0338,3e-05,5.60372]
[1779316072225,32.77,77355.5,0.0,0.03373,3e-05,5.59466]
[1779316077260,32.77,77353.9,0.0,0.03367,3e-05,5.58601]
[1779316082295,32.76,77354.67,0.0,0.03368,3e-05,5.58745]
[1779316089219,32.76,77350.49,0.0,0.03354,3e-05,5.56722]
[1779316094382,32.76,77367.83,0.0,0.03406,3e-05,5.63931]
[1779316099673,32.75,77368.46,0.0,0.03406,3e-05,5.64018]
[1779316108480,32.74,77369.78,0.0,0.03407,3e-05,5.64134]
[1779316113516,32.74,77371.58,0.0,0.03409,3e-05,5.64431]
[1779316119556,32.74,77372.25,0.0,0.0341,3e-05,5.6446]
[1779316128620,32.73,77373.84,0.0,0.03412,3e-05,5.64755]
[1779316129660,32.73,77373.84,0.0,0.03412,3e-05,5.64755]
[1779316129676,32.73,77373.84,0.0,0.03412,3e-05,5.64755]
[1779316129758,32.73,77391.06,0.0,0.03465,3e-05,5.7213]
[1779316131160,32.73,77391.06,0.0,0.03465,3e-05,5.72088]
[1779316131640,32.73,77395.75,0.0,0.03479,3e-05,5.74066]
[1779316134790,32.73,77395.53,0.0,0.03478,3e-05,5.73856]
[1779316134891,32.72,77395.08,0.0,0.03476,3e-05,5.73604]
[1779316140704,32.72,77387.44,0.0,0.03449,3e-05,5.69958]
[1779316145740,32.71,77381.6,0.0,0.03429,3e-05,5.67189]
[1779316150776,32.71,77373.75,0.0,0.03403,3e-05,5.63585]
[1779316156817,32.71,77375.07,0.0,0.03405,3e-05,5.63895]
[1779316163867,32.7,77375.63,0.0,0.03405,3e-05,5.63832]
[1779316168901,32.7,77378.28,0.0,0.03411,3e-05,5.64747]
[1779316175950,32.69,77378.43,0.0,0.03408,3e-05,5.64249]
[1779316180985,32.69,77385.12,0.0,0.03427,3e-05,5.66886]
[1779316186020,32.68,77386.18,0.0,0.03429,3e-05,5.67107]
[1779316191055,32.68,77385.42,0.0,0.03425,3e-05,5.66541]
[1779316197097,32.67,77384.98,0.0,0.03421,3e-05,5.66071]
[1779316202132,32.67,77385.31,0.0,0.03421,3e-05,5.6598]
[1779316204034,32.67,77385.45,0.0,0.03421,3e-05,5.65994]
[1779316204150,32.67,77390.06,0.0,0.03435,3e-05,5.67933]
[1779316204969,32.67,77390.06,0.0,0.03435,3e-05,5.67933]
[1779316205033,32.67,77416.53,0.0,0.03517,3e-05,5.7931]
[1779316206180,32.67,77431.39,0.0,0.03564,3e-05,5.85754]
[1779316208783,32.66,77435.73,0.0,0.03577,3e-05,5.87588]
[1779316208790,32.66,77435.29,0.0,0.03575,3e-05,5.87311]
[1779316211335,32.66,77436.23,0.0,0.03577,3e-05,5.87563]
[1779316211361,32.66,77437.45,0.0,0.03581,3e-05,5.8802]
[1779316217259,32.65,77438.45,0.0,0.03581,3e-05,5.88059]
[1779316222294,32.65,77426.68,0.0,0.0354,3e-05,5.82489]
[1779316225701,32.64,77423.19,0.0,0.03528,3e-05,5.80817]
[1779316225799,32.64,77422.71,0.0,0.03525,3e-05,5.80472]
[1779316231356,32.63,77425.02,0.0,0.03528,3e-05,5.80825]
[1779316236391,32.63,77428.05,0.0,0.03536,3e-05,5.81833]
[1779316241426,32.62,77427.14,0.0,0.0353,3e-05,5.81108]
[1779316247469,32.62,77425.53,0.0,0.03522,3e-05,5.80019]
[1779316252503,32.61,77425.02,0.0,0.03518,3e-05,5.79476]
[1779316255523,32.61,77434.98,0.0,0.03549,3e-05,5.83648]
[1779316260559,32.6,77435.17,0.0,0.03547,3e-05,5.83378]
[1779316271636,32.59,77435.93,0.0,0.03543,3e-05,5.82942]
[1779316276671,32.58,77436.29,0.0,0.03542,3e-05,5.82754]
[1779316281707,32.58,77445.54,0.0,0.03569,3e-05,5.86464]
[1779316286749,32.57,77451.78,0.0,0.03586,3e-05,5.88847]
[1779316288761,32.57,77434.4,0.0,0.03529,3e-05,5.81018]
[1779316290771,32.57,77416.66,0.0,0.03472,3e-05,5.73128]
[1779316295806,32.56,77412.52,0.0,0.03456,3e-05,5.70819]
[1779316300842,32.56,77413.86,0.0,0.03458,3e-05,5.7116]
[1779316305876,32.55,77411.71,0.0,0.03449,3e-05,5.69994]
[1779316310913,32.55,77410.73,0.0,0.03445,3e-05,5.69363]
[1779316315947,32.55,77410.82,0.0,0.03444,3e-05,5.69179]
[1779316320983,32.54,77408.03,0.0,0.03433,3e-05,5.67749]
[1779316325013,32.54,77398.22,0.0,0.03401,3e-05,5.63361]
[1779316330048,32.54,77392.31,0.0,0.03382,3e-05,5.60644]
[1779316335082,32.53,77391.32,0.0,0.03378,3e-05,5.60057]
[1779316340130,32.53,77384.73,0.0,0.03356,3e-05,5.57083]
[1779316345167,32.53,77385.0,0.0,0.03356,3e-05,5.57057]
[1779316350202,32.53,77384.17,0.0,0.03352,3e-05,5.56559]
[1779316355237,32.52,77383.92,0.0,0.03349,3e-05,5.56062]
[1779316360276,32.52,77384.42,0.0,0.0335,3e-05,5.56141]
[1779316366315,32.52,77385.07,0.0,0.0335,3e-05,5.56251]
[1779316371351,32.52,77385.22,0.0,0.0335,3e-05,5.56177]
[1779316377396,32.51,77385.15,0.0,0.03348,3e-05,5.55984]
[1779316382432,32.51,77386.29,0.0,0.03351,3e-05,5.56334]
[1779316387479,32.51,77380.44,0.0,0.03332,3e-05,5.53674]
[1779316392513,32.51,77378.15,0.0,0.03324,3e-05,5.52589]
[1779316397547,32.51,77378.58,0.0,0.03325,3e-05,5.52663]
[1779316402584,32.5,77379.57,0.0,0.03327,3e-05,5.52973]
[1779316407618,32.5,77385.89,0.0,0.03345,3e-05,5.55542]
[1779316412653,32.5,77390.14,0.0,0.03356,3e-05,5.56972]
[1779316417688,32.5,77396.79,0.0,0.03375,3e-05,5.59659]
[1779316422722,32.49,77400.54,0.0,0.03386,3e-05,5.61101]
[1779316427758,32.49,77401.27,0.0,0.03386,3e-05,5.61228]
[1779316432792,32.49,77392.49,0.0,0.03358,3e-05,5.57289]
[1779316437904,32.48,77392.22,0.0,0.03356,3e-05,5.57051]
[1779316443870,32.48,77394.98,0.0,0.03363,3e-05,5.58019]
[1779316448906,32.48,77391.77,0.0,0.03352,3e-05,5.56485]
[1779316454431,32.48,77390.51,0.0,0.03347,3e-05,5.55829]
[1779316464011,32.47,77388.43,0.0,0.03339,3e-05,5.54636]
[1779316471060,32.47,77387.9,0.0,0.03334,3e-05,5.53975]
[1779316476095,32.47,77391.32,0.0,0.03344,3e-05,5.55304]
[1779316481132,32.46,77393.07,0.0,0.03348,3e-05,5.55907]
[1779316486166,32.46,77398.74,0.0,0.03365,3e-05,5.58184]
[1779316491200,32.46,77399.86,0.0,0.03367,3e-05,5.58515]
[1779316496236,32.46,77401.09,0.0,0.0337,3e-05,5.58898]
[1779316502279,32.45,77399.35,0.0,0.03363,3e-05,5.57984]
[1779316508321,32.45,77398.31,0.0,0.03359,3e-05,5.57376]
[1779316513356,32.45,77403.97,0.0,0.03375,3e-05,5.59649]
[1779316518393,32.44,77402.04,0.0,0.03368,3e-05,5.58657]
[1779316523429,32.44,77389.27,0.0,0.03328,3e-05,5.53047]
[1779316526452,32.44,77379.29,0.0,0.03297,3e-05,5.48745]
[1779316531486,32.44,77380.09,0.0,0.03297,3e-05,5.48755]
[1779316540584,32.44,77381.06,0.0,0.03299,3e-05,5.49021]
[1779316543434,32.44,77397.59,0.0,0.03349,3e-05,5.56001]
[1779316548642,32.43,77390.37,0.0,0.03326,3e-05,5.52773]
[1779316554200,32.43,77388.82,0.0,0.03321,3e-05,5.52024]
[1779316559719,32.43,77393.83,0.0,0.03335,3e-05,5.54004]
[1779316564757,32.43,77402.95,0.0,0.03362,3e-05,5.57779]
[1779316569801,32.42,77407.66,0.0,0.03375,3e-05,5.59654]
[1779316573828,32.42,77397.39,0.0,0.03343,3e-05,5.5514]
[1779316579867,32.42,77393.11,0.0,0.03329,3e-05,5.5319]
[1779316584902,32.42,77389.03,0.0,0.03316,3e-05,5.51358]
[1779316589937,32.42,77389.1,0.0,0.03315,3e-05,5.51297]
[1779316594972,32.42,77382.46,0.0,0.03293,3e-05,5.48144]
[1779316600012,32.42,77374.58,0.0,0.03269,3e-05,5.44747]
[1779316605041,32.41,77372.29,0.0,0.03262,3e-05,5.4375]
[1779316610077,32.41,77373.4,0.0,0.03265,3e-05,5.44185]
[1779316616119,32.41,77375.48,0.0,0.03271,3e-05,5.45016]
[1779316621153,32.41,77376.6,0.0,0.03274,3e-05,5.45446]
[1779316622035,32.41,77376.6,0.0,0.03274,3e-05,5.45446]
[1779316622146,32.41,77376.6,0.0,0.03274,3e-05,5.45446]
[1779316622246,32.41,77360.43,0.0,0.03225,3e-05,5.38632]
[1779316623955,32.41,77360.43,0.0,0.03225,3e-05,5.38626]
[1779316624062,32.41,77360.43,0.0,0.03225,3e-05,5.38626]
[1779316624177,32.41,77357.75,0.0,0.03217,3e-05,5.37506]
[1779316629124,32.41,77354.16,0.0,0.03206,3e-05,5.36023]
[1779316629298,32.41,77354.16,0.0,0.03206,3e-05,5.36023]
[1779316629389,32.41,77345.1,0.0,0.0318,3e-05,5.32254]
[1779316635251,32.41,77346.57,0.0,0.03181,3e-05,5.32452]
[1779316640292,32.4,77346.0,0.0,0.03177,3e-05,5.31873]
[1779316645326,32.39,77344.8,0.0,0.03171,3e-05,5.31039]
[1779316650361,32.39,77337.88,0.0,0.03148,3e-05,5.27862]
[1779316657409,32.38,77338.89,0.0,0.03147,3e-05,5.27614]
[1779316661438,32.38,77328.65,0.0,0.03115,3e-05,5.23162]
[1779316666472,32.37,77336.08,0.0,0.03135,3e-05,5.25961]
[1779316672514,32.37,77339.01,0.0,0.03141,3e-05,5.26826]
[1779316679563,32.36,77339.45,0.0,0.03139,3e-05,5.26608]
[1779316684600,32.35,77348.61,0.0,0.03164,3e-05,5.30103]
[1779316689634,32.35,77354.92,0.0,0.03181,3e-05,5.32413]
[1779316692655,32.35,77368.75,0.0,0.0322,3e-05,5.37988]
[1779316697690,32.34,77367.37,0.0,0.03213,3e-05,5.36985]
[1779316702726,32.33,77364.58,0.0,0.03201,3e-05,5.35318]
[1779316707760,32.32,77363.46,0.0,0.03194,3e-05,5.34364]
[1779316712795,32.31,77358.8,0.0,0.03175,3e-05,5.31616]
[1779316718840,32.3,77356.89,0.0,0.03165,3e-05,5.3028]
[1779316724697,32.29,77354.68,0.0,0.03156,3e-05,5.28917]
[1779316729917,32.28,77357.08,0.0,0.03159,3e-05,5.29389]
[1779316734951,32.28,77359.66,0.0,0.03163,3e-05,5.30019]
[1779316739987,32.27,77361.4,0.0,0.03165,3e-05,5.30292]
[1779316745030,32.26,77362.08,0.0,0.03164,3e-05,5.30118]
[1779316752073,32.25,77362.59,0.0,0.03161,3e-05,5.29686]
[1779316757108,32.24,77363.21,0.0,0.03159,3e-05,5.29483]
[1779316762152,32.23,77354.36,0.0,0.0313,3e-05,5.25359]
[1779316766170,32.23,77344.54,0.0,0.03099,3e-05,5.2097]
[1779316771206,32.22,77344.51,0.0,0.03095,3e-05,5.2033]
[1779316776241,32.22,77344.79,0.0,0.03093,3e-05,5.2007]
[1779316781276,32.21,77344.96,0.0,0.03091,3e-05,5.19772]
[1779316786311,32.2,77342.71,0.0,0.03082,3e-05,5.18488]
[1779316791345,32.2,77342.98,0.0,0.0308,3e-05,5.1825]
[1779316796381,32.19,77339.55,0.0,0.03068,3e-05,5.16504]
[1779316801418,32.18,77338.1,0.0,0.03061,3e-05,5.15581]
[1779316806453,32.18,77331.52,0.0,0.0304,3e-05,5.12583]
[1779316811487,32.17,77330.85,0.0,0.03036,3e-05,5.1201]
[1779316816522,32.17,77331.37,0.0,0.03035,3e-05,5.11931]
[1779316822564,32.16,77332.73,0.0,0.03037,3e-05,5.12138]
[1779316824578,32.16,77320.96,0.0,0.03002,3e-05,5.07248]
[1779316829612,32.16,77322.49,0.0,0.03005,3e-05,5.07621]
[1779316834647,32.15,77323.78,0.0,0.03005,3e-05,5.07662]
[1779316841700,32.15,77324.38,0.0,0.03005,3e-05,5.07574]
[1779316846734,32.14,77325.69,0.0,0.03007,3e-05,5.07873]
[1779316852777,32.14,77326.74,0.0,0.03008,3e-05,5.08023]
[1779316857811,32.13,77326.41,0.0,0.03005,3e-05,5.07663]
[1779316862847,32.13,77327.73,0.0,0.03007,3e-05,5.07976]
[1779316867882,32.13,77337.12,0.0,0.03033,3e-05,5.11549]
[1779316872919,32.12,77350.81,0.0,0.0307,3e-05,5.16878]
[1779316877956,32.11,77349.68,0.0,0.03064,3e-05,5.16055]
[1779316882991,32.11,77339.07,0.0,0.03032,3e-05,5.11426]
[1779316888025,32.1,77335.37,0.0,0.03019,3e-05,5.09667]
[1779316893060,32.1,77339.28,0.0,0.03027,3e-05,5.10765]
[1779316898094,32.1,77347.48,0.0,0.03049,3e-05,5.13844]
[1779316904137,32.09,77347.61,0.0,0.03047,3e-05,5.13553]
[1779316909172,32.08,77348.31,0.0,0.03047,3e-05,5.13556]
[1779316914207,32.08,77356.94,0.0,0.0307,3e-05,5.16801]
[1779316919241,32.07,77360.25,0.0,0.03077,3e-05,5.1785]
[1779316924277,32.07,77365.63,0.0,0.0309,3e-05,5.19745]
[1779316929311,32.06,77373.57,0.0,0.03111,3e-05,5.227]
[1779316934347,32.06,77380.44,0.0,0.03129,3e-05,5.25192]
[1779316939383,32.05,77381.91,0.0,0.0313,3e-05,5.25426]
[1779316944417,32.04,77384.03,0.0,0.03134,3e-05,5.25921]
[1779316949452,32.04,77386.7,0.0,0.03139,3e-05,5.26645]
[1779316955494,32.03,77388.75,0.0,0.0314,3e-05,5.26781]
[1779316960529,32.02,77388.52,0.0,0.03137,3e-05,5.26289]
[1779316965564,32.01,77390.74,0.0,0.0314,3e-05,5.26817]
[1779316972612,32.0,77390.08,0.0,0.03134,3e-05,5.25986]
[1779316977650,32.0,77387.87,0.0,0.03125,3e-05,5.24673]
[1779316982683,31.99,77384.44,0.0,0.03112,3e-05,5.22864]
[1779316987719,31.99,77383.26,0.0,0.03106,3e-05,5.22009]
[1779316993762,31.98,77383.93,0.0,0.03105,3e-05,5.21859]
[1779316998798,31.97,77384.91,0.0,0.03105,3e-05,5.21914]
[1779317003833,31.97,77383.63,0.0,0.03099,3e-05,5.21037]
[1779317008868,31.96,77391.25,0.0,0.03119,3e-05,5.23844]
[1779317013907,31.95,77390.43,0.0,0.03113,3e-05,5.22895]
[1779317018940,31.95,77389.84,0.0,0.03108,3e-05,5.22292]
[1779317026997,31.94,77388.17,0.0,0.03099,3e-05,5.21039]
[1779317032030,31.93,77387.27,0.0,0.03094,3e-05,5.20323]
[1779317037068,31.93,77386.36,0.0,0.03089,3e-05,5.19609]
[1779317046976,31.91,77385.02,0.0,0.0308,3e-05,5.18398]
[1779317052171,31.91,77383.67,0.0,0.03074,3e-05,5.17455]
[1779317057205,31.9,77380.01,0.0,0.03061,3e-05,5.1564]
[1779317062240,31.9,77380.13,0.0,0.03059,3e-05,5.15392]
[1779317067277,31.89,77380.4,0.0,0.03058,3e-05,5.15208]
[1779317072312,31.89,77381.31,0.0,0.03057,3e-05,5.15047]
[1779317077350,31.88,77381.26,0.0,0.03055,3e-05,5.14735]
[1779317083391,31.88,77381.55,0.0,0.03053,3e-05,5.14506]
[1779317088426,31.87,77381.23,0.0,0.0305,3e-05,5.14087]
[1779317093460,31.87,77381.39,0.0,0.03049,3e-05,5.13868]
[1779317099541,31.86,77381.59,0.0,0.03047,3e-05,5.13613]
[1779317107597,31.85,77381.16,0.0,0.03042,3e-05,5.12992]
[1779317112714,31.85,77381.01,0.0,0.03041,3e-05,5.12766]
[1779317112777,31.85,77392.5,0.0,0.03073,3e-05,5.17402]
[1779317114647,31.85,77402.21,0.0,0.03101,3e-05,5.2132]
[1779317116666,31.84,77407.51,0.0,0.03116,3e-05,5.23462]
[1779317116725,31.84,77407.24,0.0,0.03115,3e-05,5.23277]
[1779317122707,31.84,77409.85,0.0,0.03119,3e-05,5.23935]
[1779317127741,31.83,77408.13,0.0,0.03112,3e-05,5.2285]
[1779317133783,31.82,77407.42,0.0,0.03105,3e-05,5.2188]
[1779317138819,31.82,77410.03,0.0,0.0311,3e-05,5.22615]
[1779317143853,31.81,77412.0,0.0,0.03114,3e-05,5.23084]
[1779317148890,31.8,77411.68,0.0,0.0311,3e-05,5.22602]
[1779317155009,31.8,77414.51,0.0,0.03117,3e-05,5.23513]
[1779317155077,31.8,77414.51,0.0,0.03117,3e-05,5.23513]
[1779317155110,31.8,77414.98,0.0,0.03117,3e-05,5.23574]
[1779317156009,31.8,77414.98,0.0,0.03117,3e-05,5.23574]
[1779317156038,31.8,77414.98,0.0,0.03117,3e-05,5.23574]
[1779317156052,31.8,77414.98,0.0,0.03117,3e-05,5.23507]
[1779317159966,31.8,77424.82,0.0,0.03147,3e-05,5.27804]
[1779317165002,31.8,77422.19,0.0,0.03141,3e-05,5.26888]
[1779317170037,31.81,77419.83,0.0,0.03135,3e-05,5.26111]
[1779317175072,31.81,77415.18,0.0,0.03123,3e-05,5.24386]
[1779317185142,31.82,77416.29,0.0,0.0313,3e-05,5.25334]
[1779317190177,31.82,77417.94,0.0,0.03136,3e-05,5.26269]
[1779317196219,31.83,77419.07,0.0,0.0314,3e-05,5.26788]
[1779317201254,31.83,77419.62,0.0,0.03144,3e-05,5.27257]
[1779317206289,31.83,77420.52,0.0,0.03148,3e-05,5.2787]
[1779317214344,31.84,77420.82,0.0,0.03152,3e-05,5.28409]
[1779317219380,31.85,77421.5,0.0,0.03156,3e-05,5.28922]
[1779317225422,31.85,77425.68,0.0,0.0317,3e-05,5.3094]
[1779317231465,31.85,77422.43,0.0,0.03162,3e-05,5.29829]
[1779317236498,31.86,77422.23,0.0,0.03163,3e-05,5.29963]
[1779317241538,31.86,77423.26,0.0,0.03168,3e-05,5.30612]
[1779317246573,31.87,77431.15,0.0,0.03193,3e-05,5.34142]
[1779317251608,31.87,77430.53,0.0,0.03191,3e-05,5.33819]
[1779317256644,31.87,77430.96,0.0,0.03194,3e-05,5.34183]
[1779317261679,31.87,77433.71,0.0,0.03203,3e-05,5.35521]
[1779317267721,31.88,77431.25,0.0,0.03197,3e-05,5.34685]
[1779317274770,31.88,77429.86,0.0,0.03195,3e-05,5.34338]
[1779317280812,31.89,77429.2,0.0,0.03194,3e-05,5.34256]
[1779317285846,31.89,77427.44,0.0,0.0319,3e-05,5.33673]
[1779317290881,31.89,77427.19,0.0,0.0319,3e-05,5.33729]
[1779317295901,31.89,77427.99,0.0,0.03194,3e-05,5.34195]
[1779317295951,31.89,77438.03,0.0,0.03224,3e-05,5.38487]
[1779317301965,31.9,77440.95,0.0,0.03234,3e-05,5.39863]
[1779317306999,31.9,77441.49,0.0,0.03237,3e-05,5.40186]
[1779317313041,31.9,77441.86,0.0,0.03237,3e-05,5.40193]
[1779317318075,31.9,77443.1,0.0,0.03241,3e-05,5.40804]
[1779317324117,31.9,77442.2,0.0,0.03239,3e-05,5.40513]
[1779317329154,31.9,77445.01,0.0,0.03248,3e-05,5.41786]
[1779317334188,31.9,77445.54,0.0,0.03251,3e-05,5.42082]
[1779317339224,31.91,77441.0,0.0,0.03237,3e-05,5.40212]
[1779317343252,31.91,77426.27,0.0,0.03193,3e-05,5.34022]
[1779317348287,31.91,77425.59,0.0,0.03192,3e-05,5.33857]
[1779317353321,31.91,77424.64,0.0,0.0319,3e-05,5.33573]
[1779317358358,31.91,77423.96,0.0,0.03189,3e-05,5.33405]
[1779317363394,31.91,77423.87,0.0,0.03189,3e-05,5.3348]
[1779317369264,31.92,77420.63,0.0,0.0318,3e-05,5.32248]
[1779317375478,31.92,77421.98,0.0,0.03184,3e-05,5.32711]
[1779317380513,31.92,77422.3,0.0,0.03186,3e-05,5.32979]
[1779317385548,31.92,77422.29,0.0,0.03187,3e-05,5.33084]
[1779317390583,31.93,77421.65,0.0,0.03186,3e-05,5.32923]
[1779317395618,31.93,77426.5,0.0,0.03201,3e-05,5.35079]
[1779317400657,31.93,77435.26,0.0,0.03228,3e-05,5.38869]
[1779317405688,31.93,77438.1,0.0,0.03237,3e-05,5.40122]
[1779317410724,31.93,77440.69,0.0,0.03245,3e-05,5.41255]
[1779317413745,31.93,77428.49,0.0,0.03208,3e-05,5.36088]
[1779317418780,31.93,77422.78,0.0,0.03192,3e-05,5.33745]
[1779317422807,31.93,77409.42,0.0,0.03152,3e-05,5.28186]
[1779317427843,31.93,77406.8,0.0,0.03145,3e-05,5.27211]
[1779317432881,31.94,77407.66,0.0,0.03147,3e-05,5.2746]
[1779317438919,31.94,77413.11,0.0,0.03165,3e-05,5.29904]
[1779317443955,31.94,77411.36,0.0,0.0316,3e-05,5.29309]
[1779317449861,31.95,77414.49,0.0,0.03171,3e-05,5.30808]
[1779317453018,31.95,77424.38,0.0,0.03202,3e-05,5.35071]
[1779317459059,31.95,77425.33,0.0,0.03205,3e-05,5.35613]
[1779317464096,31.95,77423.03,0.0,0.03199,3e-05,5.34759]
[1779317469132,31.95,77422.86,0.0,0.032,3e-05,5.34811]
[1779317474171,31.96,77422.15,0.0,0.03198,3e-05,5.34633]
[1779317479202,31.96,77416.67,0.0,0.03183,3e-05,5.32447]
[1779317484236,31.96,77414.16,0.0,0.03176,3e-05,5.31534]
[1779317489271,31.96,77406.45,0.0,0.03155,3e-05,5.28463]
[1779317494307,31.97,77407.45,0.0,0.03158,3e-05,5.28817]
[1779317500216,31.97,77409.24,0.0,0.03164,3e-05,5.29773]
[1779317505383,31.97,77411.8,0.0,0.03173,3e-05,5.31008]
[1779317510419,31.97,77413.08,0.0,0.03178,3e-05,5.31693]
[1779317515454,31.98,77410.37,0.0,0.03171,3e-05,5.307]
[1779317520491,31.98,77410.6,0.0,0.03173,3e-05,5.3096]
[1779317525525,31.98,77409.34,0.0,0.0317,3e-05,5.30594]
[1779317530563,31.99,77414.69,0.0,0.03187,3e-05,5.32995]
[1779317533581,31.99,77424.66,0.0,0.03218,3e-05,5.37289]
[1779317538616,31.99,77421.83,0.0,0.0321,3e-05,5.36202]
[1779317542645,31.99,77412.13,0.0,0.03182,3e-05,5.32206]
[1779317547679,31.99,77413.9,0.0,0.03188,3e-05,5.33135]
[1779317552716,32.0,77412.37,0.0,0.03184,3e-05,5.32398]
[1779317558758,32.0,77408.27,0.0,0.03173,3e-05,5.30861]
[1779317563792,32.0,77407.81,0.0,0.03172,3e-05,5.30826]
[1779317568827,32.0,77406.31,0.0,0.03169,3e-05,5.30345]
[1779317573861,32.01,77404.75,0.0,0.03165,3e-05,5.29843]
[1779317580910,32.01,77404.39,0.0,0.03166,3e-05,5.29904]
[1779317585946,32.01,77397.56,0.0,0.03147,3e-05,5.27202]
[1779317590981,32.02,77401.94,0.0,0.03161,3e-05,5.29191]
[1779317595058,32.02,77409.56,0.0,0.03184,3e-05,5.3248]
[1779317595074,32.02,77413.88,0.0,0.03197,3e-05,5.34325]
[1779317600917,32.02,77415.42,0.0,0.03203,3e-05,5.35107]
[1779317606086,32.02,77416.07,0.0,0.03206,3e-05,5.35493]
[1779317611121,32.02,77418.52,0.0,0.03213,3e-05,5.36396]
[1779317616157,32.03,77423.5,0.0,0.03228,3e-05,5.38607]
[1779317621191,32.03,77422.8,0.0,0.03227,3e-05,5.38405]
[1779317627234,32.03,77422.31,0.0,0.03226,3e-05,5.38312]
[1779317632269,32.03,77422.52,0.0,0.03228,3e-05,5.38496]
[1779317637304,32.03,77422.56,0.0,0.03228,3e-05,5.38609]
[1779317642345,32.03,77422.2,0.0,0.03228,3e-05,5.38546]
[1779317647373,32.04,77421.24,0.0,0.03226,3e-05,5.38231]
[1779317652411,32.04,77416.81,0.0,0.03213,3e-05,5.3645]
[1779317657445,32.04,77407.74,0.0,0.03187,3e-05,5.32732]
[1779317664515,32.04,77402.58,0.0,0.03173,3e-05,5.30765]
[1779317670555,32.05,77403.08,0.0,0.03175,3e-05,5.31143]
[1779317676600,32.05,77402.03,0.0,0.03172,3e-05,5.30623]
[1779317684654,32.05,77400.75,0.0,0.0317,3e-05,5.30308]
[1779317689688,32.06,77396.42,0.0,0.03158,3e-05,5.28634]
[1779317694724,32.06,77395.79,0.0,0.03157,3e-05,5.28515]
[1779317699759,32.06,77395.87,0.0,0.03158,3e-05,5.28689]
[1779317705800,32.06,77396.06,0.0,0.0316,3e-05,5.28922]
[1779317709829,32.06,77408.2,0.0,0.03197,3e-05,5.34108]
[1779317714867,32.07,77416.5,0.0,0.03222,3e-05,5.37682]
[1779317719899,32.07,77417.92,0.0,0.03227,3e-05,5.38323]
[1779317725711,32.07,77418.4,0.0,0.03229,3e-05,5.3856]
[1779317730977,32.07,77412.49,0.0,0.03212,3e-05,5.36145]
[1779317736014,32.07,77412.52,0.0,0.03211,3e-05,5.35973]
[1779317741689,32.07,77416.64,0.0,0.03223,3e-05,5.37756]
[1779317751119,32.07,77409.73,0.0,0.03203,3e-05,5.34948]
[1779317756154,32.07,77410.38,0.0,0.03206,3e-05,5.35297]
[1779317761189,32.07,77412.11,0.0,0.03212,3e-05,5.36095]
[1779317768238,32.08,77409.22,0.0,0.03204,3e-05,5.34974]
[1779317775287,32.08,77408.85,0.0,0.03203,3e-05,5.34915]
[1779317780322,32.08,77410.6,0.0,0.03209,3e-05,5.35719]
[1779317785357,32.08,77411.46,0.0,0.03212,3e-05,5.36142]
[1779317790392,32.08,77410.57,0.0,0.0321,3e-05,5.3582]
[1779317795427,32.08,77409.77,0.0,0.03206,3e-05,5.35293]
[1779317800462,32.08,77408.49,0.0,0.03203,3e-05,5.34814]
[1779317805499,32.08,77399.17,0.0,0.03176,3e-05,5.30977]
[1779317810532,32.09,77400.24,0.0,0.03179,3e-05,5.31519]
[1779317816573,32.09,77401.97,0.0,0.03185,3e-05,5.32348]
[1779317821610,32.09,77407.24,0.0,0.03202,3e-05,5.3463]
[1779317826644,32.09,77411.96,0.0,0.03216,3e-05,5.36663]
[1779317831679,32.09,77412.13,0.0,0.03217,3e-05,5.36767]
[1779317836714,32.09,77409.22,0.0,0.03208,3e-05,5.35573]
[1779317841750,32.09,77408.58,0.0,0.03207,3e-05,5.35347]
[1779317846848,32.09,77407.37,0.0,0.03203,3e-05,5.34883]
[1779317852686,32.09,77407.28,0.0,0.03202,3e-05,5.34653]
[1779317857926,32.09,77406.8,0.0,0.03201,3e-05,5.34496]
[1779317862960,32.1,77399.13,0.0,0.03178,3e-05,5.31329]
[1779317872826,32.1,77398.28,0.0,0.03177,3e-05,5.3112]
[1779317878066,32.1,77404.9,0.0,0.03197,3e-05,5.33978]
[1779317884107,32.1,77409.38,0.0,0.03211,3e-05,5.35917]
[1779317890150,32.1,77411.46,0.0,0.03218,3e-05,5.36827]
[1779317895184,32.1,77411.47,0.0,0.03218,3e-05,5.36856]
[1779317901227,32.1,77412.21,0.0,0.0322,3e-05,5.37203]
[1779317909283,32.1,77419.98,0.0,0.03244,3e-05,5.40524]
[1779317914318,32.1,77428.55,0.0,0.03268,3e-05,5.43821]
[1779317919352,32.1,77431.6,0.0,0.03277,3e-05,5.4513]
[1779317924387,32.1,77434.03,0.0,0.03285,3e-05,5.4617]
[1779317929423,32.1,77435.9,0.0,0.03291,3e-05,5.46963]
[1779317934457,32.1,77443.46,0.0,0.03314,3e-05,5.50175]
[1779317939493,32.1,77445.15,0.0,0.03319,3e-05,5.50848]
[1779317944531,32.1,77444.42,0.0,0.03316,3e-05,5.50476]
[1779317952584,32.1,77444.62,0.0,0.03316,3e-05,5.50466]
[1779317957618,32.1,77445.16,0.0,0.03317,3e-05,5.50634]
[1779317963661,32.09,77444.95,0.0,0.03316,3e-05,5.50465]
[1779317968696,32.09,77444.84,0.0,0.03315,3e-05,5.50351]
[1779317974738,32.09,77445.26,0.0,0.03314,3e-05,5.50199]
[1779317979773,32.09,77448.92,0.0,0.03325,3e-05,5.51706]
[1779317984809,32.09,77445.82,0.0,0.03315,3e-05,5.50294]
[1779317989845,32.09,77443.4,0.0,0.03307,3e-05,5.49186]
[1779317995886,32.09,77442.54,0.0,0.03304,3e-05,5.48739]
[1779318000935,32.09,77439.26,0.0,0.03293,3e-05,5.47274]
[1779318002936,32.08,77424.97,0.0,0.03249,3e-05,5.41155]
[1779318004951,32.08,77413.62,0.0,0.03215,3e-05,5.36348]
[1779318009985,32.09,77413.98,0.0,0.03216,3e-05,5.36538]
[1779318015024,32.09,77410.1,0.0,0.03205,3e-05,5.34943]
[1779318020058,32.09,77409.17,0.0,0.03202,3e-05,5.34601]
[1779318026099,32.09,77408.86,0.0,0.03202,3e-05,5.34535]
[1779318032143,32.09,77404.26,0.0,0.03187,3e-05,5.3242]
[1779318037175,32.09,77404.96,0.0,0.0319,3e-05,5.32779]
[1779318042210,32.09,77404.22,0.0,0.03188,3e-05,5.32532]
[1779318047251,32.09,77404.24,0.0,0.03189,3e-05,5.32605]
[1779318052286,32.09,77407.8,0.0,0.032,3e-05,5.34169]
[1779318057321,32.09,77406.5,0.0,0.03196,3e-05,5.33675]
[1779318063365,32.1,77406.06,0.0,0.03195,3e-05,5.33557]
[1779318069404,32.1,77405.06,0.0,0.03193,3e-05,5.33211]
[1779318075447,32.1,77407.88,0.0,0.03202,3e-05,5.34472]
[1779318083503,32.1,77408.94,0.0,0.03206,3e-05,5.35013]
[1779318088539,32.1,77410.67,0.0,0.03211,3e-05,5.358]
[1779318093572,32.1,77405.73,0.0,0.03196,3e-05,5.33547]
[1779318098612,32.1,77406.69,0.0,0.03199,3e-05,5.34035]
[1779318103644,32.11,77406.07,0.0,0.03198,3e-05,5.33861]
[1779318108680,32.11,77409.55,0.0,0.03209,3e-05,5.35413]
[1779318113715,32.11,77406.36,0.0,0.032,3e-05,5.34142]
[1779318118749,32.11,77405.39,0.0,0.03198,3e-05,5.33816]
[1779318124583,32.11,77404.92,0.0,0.03197,3e-05,5.33715]
[1779318130834,32.11,77407.75,0.0,0.03206,3e-05,5.34994]
[1779318136876,32.11,77408.84,0.0,0.0321,3e-05,5.35528]
[1779318144728,32.12,77411.34,0.0,0.03218,3e-05,5.36664]
[1779318149967,32.12,77413.75,0.0,0.03226,3e-05,5.37725]
[1779318160036,32.12,77414.78,0.0,0.03228,3e-05,5.37982]
[1779318165073,32.12,77418.29,0.0,0.03239,3e-05,5.39491]
[1779318170109,32.12,77418.32,0.0,0.03239,3e-05,5.39522]
[1779318178165,32.12,77418.29,0.0,0.03239,3e-05,5.39518]
[1779318183200,32.12,77413.89,0.0,0.03226,3e-05,5.3767]
[1779318188235,32.12,77408.41,0.0,0.03209,3e-05,5.35379]
[1779318194155,32.12,77406.11,0.0,0.03203,3e-05,5.34435]
[1779318199312,32.12,77402.77,0.0,0.03193,3e-05,5.33082]
[1779318205159,32.12,77401.22,0.0,0.03189,3e-05,5.32483]
[1779318215230,32.12,77400.19,0.0,0.03185,3e-05,5.31898]
[1779318219454,32.12,77410.31,0.0,0.03216,3e-05,5.36194]
[1779318225497,32.12,77416.22,0.0,0.03234,3e-05,5.38704]
[1779318229524,32.12,77425.93,0.0,0.03263,3e-05,5.42821]
[1779318233552,32.12,77413.62,0.0,0.03225,3e-05,5.37577]
[1779318238589,32.12,77409.21,0.0,0.03212,3e-05,5.35736]
[1779318244631,32.12,77412.99,0.0,0.03224,3e-05,5.37363]
[1779318250671,32.12,77413.12,0.0,0.03225,3e-05,5.37443]
[1779318255707,32.12,77404.82,0.0,0.032,3e-05,5.3397]
[1779318260743,32.13,77405.13,0.0,0.03201,3e-05,5.34168]
[1779318265777,32.13,77407.18,0.0,0.03208,3e-05,5.35106]
[1779318271819,32.13,77407.55,0.0,0.03208,3e-05,5.35118]
[1779318277861,32.13,77411.47,0.0,0.03221,3e-05,5.36877]
[1779318282896,32.13,77413.9,0.0,0.03229,3e-05,5.37993]
[1779318287930,32.13,77414.92,0.0,0.03233,3e-05,5.38513]
[1779318292966,32.14,77417.09,0.0,0.0324,3e-05,5.39521]
[1779318295989,32.14,77404.67,0.0,0.03203,3e-05,5.34335]
[1779318301031,32.14,77403.96,0.0,0.03202,3e-05,5.34161]
[1779318306069,32.14,77403.76,0.0,0.03202,3e-05,5.34201]
[1779318311104,32.14,77403.57,0.0,0.03202,3e-05,5.34242]
[1779318316139,32.14,77404.81,0.0,0.03207,3e-05,5.34876]
[1779318320729,32.15,77409.63,0.0,0.03222,3e-05,5.36992]
[1779318321174,32.15,77410.4,0.0,0.03224,3e-05,5.37337]
[1779318321965,32.15,77410.4,0.0,0.03224,3e-05,5.37337]
[1779318322181,32.15,77446.26,0.0,0.03334,3e-05,5.52651]
[1779318323192,32.15,77460.67,0.0,0.03379,3e-05,5.58876]
[1779318326191,32.15,77464.64,0.0,0.03391,3e-05,5.60569]
[1779318326235,32.15,77462.37,0.0,0.03384,3e-05,5.59563]
[1779318330678,32.14,77462.78,0.0,0.03385,3e-05,5.59667]
[1779318331253,32.14,77462.9,0.0,0.03384,3e-05,5.59446]
[1779318336282,32.14,77452.75,0.0,0.03351,3e-05,5.54968]
[1779318341322,32.14,77451.01,0.0,0.03346,3e-05,5.54177]
[1779318346356,32.14,77452.07,0.0,0.03348,3e-05,5.54586]
[1779318351390,32.14,77446.16,0.0,0.0333,3e-05,5.51985]
[1779318355416,32.14,77433.75,0.0,0.03291,3e-05,5.46625]
[1779318360451,32.14,77429.14,0.0,0.03277,3e-05,5.44657]
[1779318366293,32.14,77426.03,0.0,0.03268,3e-05,5.43344]
[1779318371532,32.14,77422.86,0.0,0.03258,3e-05,5.4201]
[1779318376566,32.14,77422.84,0.0,0.03258,3e-05,5.42026]
[1779318381601,32.14,77419.55,0.0,0.03248,3e-05,5.40653]
[1779318386637,32.14,77419.56,0.0,0.03249,3e-05,5.40685]
[1779318391672,32.14,77417.96,0.0,0.03243,3e-05,5.39786]
[1779318396708,32.14,77419.23,0.0,0.03247,3e-05,5.40354]
[1779318401742,32.14,77419.6,0.0,0.03248,3e-05,5.40535]
[1779318406777,32.14,77419.75,0.0,0.03249,3e-05,5.40621]
[1779318411812,32.14,77416.6,0.0,0.03239,3e-05,5.39307]
[1779318416848,32.14,77412.18,0.0,0.03226,3e-05,5.37474]
[1779318421883,32.15,77412.17,0.0,0.03226,3e-05,5.37502]
[1779318430946,32.15,77411.41,0.0,0.03224,3e-05,5.37226]
[1779318435981,32.15,77415.0,0.0,0.03235,3e-05,5.38755]
[1779318442023,32.15,77414.37,0.0,0.03233,3e-05,5.38484]
[1779318448065,32.15,77412.7,0.0,0.03228,3e-05,5.37772]
[1779318451086,32.15,77404.64,0.0,0.03202,3e-05,5.34129]
[1779318456121,32.15,77403.62,0.0,0.032,3e-05,5.33715]
[1779318462162,32.15,77403.21,0.0,0.03198,3e-05,5.33553]
[1779318467198,32.15,77401.52,0.0,0.03193,3e-05,5.32848]
[1779318472233,32.15,77397.36,0.0,0.03181,3e-05,5.31109]
[1779318477268,32.15,77395.84,0.0,0.03176,3e-05,5.30484]
[1779318482302,32.15,77394.69,0.0,0.03173,3e-05,5.30013]
[1779318489352,32.15,77397.26,0.0,0.03181,3e-05,5.31097]
[1779318497408,32.15,77403.37,0.0,0.03199,3e-05,5.33665]
[1779318502443,32.15,77409.84,0.0,0.03219,3e-05,5.36386]
[1779318507478,32.15,77407.12,0.0,0.0321,3e-05,5.35224]
[1779318512512,32.15,77406.24,0.0,0.03206,3e-05,5.34593]
[1779318517549,32.15,77408.72,0.0,0.03214,3e-05,5.35626]
[1779318524076,32.15,77410.29,0.0,0.03218,3e-05,5.3628]
[1779318524191,32.15,77410.29,0.0,0.03218,3e-05,5.3628]
[1779318524209,32.15,77409.25,0.0,0.03215,3e-05,5.35837]
[1779318529634,32.14,77405.63,0.0,0.03203,3e-05,5.34196]
[1779318533602,32.14,77403.92,0.0,0.03198,3e-05,5.33474]
[1779318534459,32.14,77397.22,0.0,0.03178,3e-05,5.30663]
[1779318534511,32.14,77397.22,0.0,0.03178,3e-05,5.30663]
[1779318534536,32.14,77397.1,0.0,0.03178,3e-05,5.30616]
[1779318540711,32.14,77397.08,0.0,0.03178,3e-05,5.30623]
[1779318547570,32.14,77394.84,0.0,0.03171,3e-05,5.29699]
[1779318553802,32.14,77397.83,0.0,0.0318,3e-05,5.30959]
[1779318559844,32.14,77396.72,0.0,0.03177,3e-05,5.30486]
[1779318564879,32.14,77404.23,0.0,0.03199,3e-05,5.33623]
[1779318569914,32.14,77405.9,0.0,0.03204,3e-05,5.34308]
[1779318576963,32.14,77408.81,0.0,0.03211,3e-05,5.35266]
[1779318581997,32.14,77411.29,0.0,0.03219,3e-05,5.363]
[1779318587033,32.14,77403.35,0.0,0.03195,3e-05,5.32953]
[1779318592068,32.14,77393.99,0.0,0.03167,3e-05,5.29062]
[1779318597103,32.15,77390.25,0.0,0.03156,3e-05,5.27571]
[1779318602141,32.15,77388.41,0.0,0.03152,3e-05,5.26885]
[1779318607175,32.15,77386.63,0.0,0.03147,3e-05,5.26235]
[1779318612211,32.15,77383.32,0.0,0.03138,3e-05,5.24961]
[1779318617245,32.15,77383.9,0.0,0.0314,3e-05,5.25314]
[1779318622279,32.15,77382.92,0.0,0.03138,3e-05,5.25018]
[1779318627314,32.16,77381.59,0.0,0.03135,3e-05,5.24584]
[1779318632350,32.16,77380.73,0.0,0.03132,3e-05,5.24106]
[1779318638394,32.16,77380.12,0.0,0.03132,3e-05,5.24026]
[1779318643427,32.16,77380.84,0.0,0.03135,3e-05,5.24468]
[1779318649468,32.17,77380.78,0.0,0.03136,3e-05,5.24613]
[1779318654504,32.17,77370.87,0.0,0.03108,3e-05,5.20666]
[1779318659539,32.17,77367.6,0.0,0.031,3e-05,5.19487]
[1779318664574,32.18,77373.82,0.0,0.03119,3e-05,5.22216]
[1779318669609,32.18,77372.94,0.0,0.03117,3e-05,5.21996]
[1779318670639,32.18,77372.94,0.0,0.03117,3e-05,5.21996]
[1779318670729,32.18,77372.94,0.0,0.03117,3e-05,5.21996]
[1779318670654,32.18,77372.41,0.0,0.03116,3e-05,5.21806]
[1779318674152,32.18,77372.61,0.0,0.03117,3e-05,5.21974]
[1779318674643,32.18,77372.25,0.0,0.03116,3e-05,5.21853]
[1779318679682,32.18,77378.07,0.0,0.03134,3e-05,5.24399]
[1779318684714,32.18,77378.26,0.0,0.03136,3e-05,5.24597]
[1779318689749,32.19,77379.42,0.0,0.0314,3e-05,5.25198]
[1779318694784,32.19,77380.76,0.0,0.03144,3e-05,5.25629]
[1779318700827,32.19,77381.08,0.0,0.03146,3e-05,5.25906]
[1779318706868,32.18,77381.41,0.0,0.03143,3e-05,5.25537]
[1779318711904,32.18,77382.16,0.0,0.03142,3e-05,5.25426]
[1779318716939,32.17,77382.37,0.0,0.03139,3e-05,5.24997]
[1779318721975,32.16,77382.31,0.0,0.03136,3e-05,5.2455]
[1779318727010,32.15,77382.14,0.0,0.03132,3e-05,5.24062]
[1779318732043,32.15,77381.46,0.0,0.03131,3e-05,5.2391]
[1779318737079,32.16,77380.96,0.0,0.03131,3e-05,5.23837]
[1779318742114,32.16,77380.24,0.0,0.0313,3e-05,5.23674]
[1779318747149,32.16,77380.72,0.0,0.03132,3e-05,5.24007]
[1779318754198,32.16,77381.27,0.0,0.03133,3e-05,5.24066]
[1779318760242,32.15,77381.99,0.0,0.03131,3e-05,5.23872]
[1779318769122,32.14,77382.52,0.0,0.03128,3e-05,5.2336]
[1779318774338,32.13,77381.72,0.0,0.03122,3e-05,5.22629]
[1779318779372,32.13,77382.45,0.0,0.03122,3e-05,5.22536]
[1779318782445,32.12,77380.64,0.0,0.03115,3e-05,5.21629]
[1779318782546,32.12,77375.82,0.0,0.031,3e-05,5.19559]
[1779318782908,32.12,77375.82,0.0,0.031,3e-05,5.19559]
[1779318783343,32.12,77375.82,0.0,0.031,3e-05,5.19559]
[1779318783414,32.12,77375.82,0.0,0.031,3e-05,5.19559]
[1779318784418,32.12,77356.87,0.0,0.03045,3e-05,5.117]
[1779318787051,32.12,77351.21,0.0,0.03027,3e-05,5.09201]
[1779318787115,32.12,77350.48,0.0,0.03025,3e-05,5.08847]
[1779318788035,32.12,77350.48,0.0,0.03025,3e-05,5.08847]
[1779318788445,32.12,77350.48,0.0,0.03024,3e-05,5.08791]
[1779318793480,32.11,77351.19,0.0,0.03024,3e-05,5.08801]
[1779318798517,32.11,77352.39,0.0,0.03026,3e-05,5.09011]
[1779318803551,32.1,77347.89,0.0,0.03011,3e-05,5.06905]
[1779318808586,32.1,77347.61,0.0,0.03008,3e-05,5.0653]
[1779318813623,32.09,77349.25,0.0,0.0301,3e-05,5.06694]
[1779318819663,32.09,77354.16,0.0,0.03021,3e-05,5.08365]
[1779318825828,32.08,77356.3,0.0,0.03026,3e-05,5.09016]
[1779318831110,32.07,77362.09,0.0,0.03039,3e-05,5.1092]
[1779318836782,32.07,77361.97,0.0,0.03036,3e-05,5.10509]
[1779318841818,32.07,77368.85,0.0,0.03055,3e-05,5.13221]
[1779318846856,32.06,77372.56,0.0,0.03064,3e-05,5.14413]
[1779318854911,32.05,77381.9,0.0,0.03087,3e-05,5.17692]
[1779318859947,32.04,77377.39,0.0,0.03071,3e-05,5.15501]
[1779318864981,32.04,77386.67,0.0,0.03097,3e-05,5.19094]
[1779318870613,32.04,77388.34,0.0,0.03103,3e-05,5.19957]
[1779318870685,32.04,77388.34,0.0,0.03103,3e-05,5.19957]
[1779318870781,32.04,77388.56,0.0,0.03104,3e-05,5.20048]
[1779318876057,32.04,77394.47,0.0,0.03116,3e-05,5.21793]
[1779318881093,32.03,77401.01,0.0,0.03133,3e-05,5.24126]
[1779318884215,32.03,77403.46,0.0,0.03139,3e-05,5.24983]
[1779318884252,32.02,77397.4,0.0,0.0312,3e-05,5.2238]
[1779318885708,32.02,77397.4,0.0,0.0312,3e-05,5.2238]
[1779318885765,32.02,77397.49,0.0,0.0312,3e-05,5.22341]
[1779318887281,32.02,77397.49,0.0,0.0312,3e-05,5.22264]
[1779318887286,32.02,77398.37,0.0,0.03122,3e-05,5.22553]
[1779318893177,32.01,77394.39,0.0,0.03107,3e-05,5.20459]
[1779318894178,32.01,77394.39,0.0,0.03107,3e-05,5.20459]
[1779318894184,32.01,77394.86,0.0,0.03108,3e-05,5.20581]
[1779318899219,32.01,77399.16,0.0,0.03118,3e-05,5.22001]
[1779318905261,32.0,77402.13,0.0,0.03123,3e-05,5.228]
[1779318910296,31.99,77399.7,0.0,0.03114,3e-05,5.21437]
[1779318915330,31.99,77397.76,0.0,0.03105,3e-05,5.20285]
[1779318920366,31.98,77397.88,0.0,0.03103,3e-05,5.19991]
[1779318925401,31.97,77397.52,0.0,0.031,3e-05,5.19502]
[1779318930604,31.98,77393.65,0.0,0.03089,3e-05,5.17971]
[1779318930705,31.98,77393.29,0.0,0.03088,3e-05,5.17869]
[1779318936201,31.98,77390.1,0.0,0.03079,3e-05,5.165]
[1779318938493,31.98,77372.23,0.0,0.03027,3e-05,5.09138]
[1779318950920,31.98,77365.81,0.0,0.03007,3e-05,5.06381]
[1779318956630,31.96,77364.93,0.0,0.03,3e-05,5.05355]
[1779318961665,31.96,77364.7,0.0,0.02998,3e-05,5.05032]
[1779318967708,31.96,77364.8,0.0,0.02996,3e-05,5.04794]
[1779318972743,31.95,77364.43,0.0,0.02993,3e-05,5.04411]
[1779318977778,31.95,77364.55,0.0,0.02992,3e-05,5.04228]
[1779318983819,31.94,77364.76,0.0,0.02991,3e-05,5.04035]
[1779318987850,31.94,77353.6,0.0,0.02957,3e-05,4.99327]
[1779318992884,31.94,77347.85,0.0,0.02938,3e-05,4.9656]
[1779318997921,31.93,77338.29,0.0,0.0291,3e-05,4.92515]
[1779319002955,31.93,77331.99,0.0,0.02891,3e-05,4.89859]
[1779319007990,31.93,77330.95,0.0,0.02888,3e-05,4.8933]
[1779319014032,31.92,77332.02,0.0,0.0289,3e-05,4.89612]
[1779319019067,31.92,77331.45,0.0,0.02887,3e-05,4.89269]
[1779319024102,31.92,77334.86,0.0,0.02896,3e-05,4.90506]
[1779319029136,31.92,77333.93,0.0,0.02892,3e-05,4.90013]
[1779319034172,31.92,77333.16,0.0,0.02889,3e-05,4.89588]
[1779319039210,31.91,77340.14,0.0,0.02908,3e-05,4.92248]
[1779319044241,31.91,77340.23,0.0,0.02907,3e-05,4.9215]
[1779319051145,31.91,77341.63,0.0,0.02909,3e-05,4.92284]
[1779319056326,31.91,77338.89,0.0,0.029,3e-05,4.91069]
[1779319061362,31.9,77345.23,0.0,0.02917,3e-05,4.93477]
[1779319066396,31.9,77344.9,0.0,0.02915,3e-05,4.9321]
[1779319071432,31.9,77342.51,0.0,0.02907,3e-05,4.92124]
[1779319076467,31.9,77340.5,0.0,0.02901,3e-05,4.91209]
[1779319081501,31.9,77343.11,0.0,0.02907,3e-05,4.9214]
[1779319086537,31.89,77347.26,0.0,0.02918,3e-05,4.93683]
[1779319091572,31.89,77353.48,0.0,0.02935,3e-05,4.96055]
[1779319096607,31.89,77356.17,0.0,0.02941,3e-05,4.96988]
[1779319101644,31.89,77355.35,0.0,0.02938,3e-05,4.96505]
[1779319106677,31.88,77353.85,0.0,0.02933,3e-05,4.9575]
[1779319112719,31.88,77353.89,0.0,0.0293,3e-05,4.9535]
[1779319117757,31.88,77351.71,0.0,0.02923,3e-05,4.94332]
[1779319122790,31.87,77351.47,0.0,0.02921,3e-05,4.94097]
[1779319127825,31.87,77356.36,0.0,0.02934,3e-05,4.95912]
[1779319132860,31.87,77354.88,0.0,0.02929,3e-05,4.95146]
[1779319137895,31.87,77350.07,0.0,0.02914,3e-05,4.93044]
[1779319142930,31.86,77350.03,0.0,0.02913,3e-05,4.92866]
[1779319149979,31.86,77348.73,0.0,0.02907,3e-05,4.92129]
[1779319155025,31.86,77357.8,0.0,0.02932,3e-05,4.95615]
[1779319160075,31.85,77367.21,0.0,0.02957,3e-05,4.99223]
[1779319165107,31.85,77371.46,0.0,0.02968,3e-05,5.00699]
[1779319170138,31.85,77376.67,0.0,0.02981,3e-05,5.02599]
[1779319170908,31.85,77376.67,0.0,0.02981,3e-05,5.02599]
[1779319171145,31.84,77378.03,0.0,0.02983,3e-05,5.02869]
[1779319174099,31.84,77384.21,0.0,0.03,3e-05,5.05293]
[1779319174167,31.84,77385.62,0.0,0.03004,3e-05,5.05821]
[1779319179202,31.84,77391.32,0.0,0.03019,3e-05,5.07909]
[1779319179643,31.84,77391.32,0.0,0.03019,3e-05,5.07909]
[1779319180209,31.84,77391.28,0.0,0.03018,3e-05,5.07843]
[1779319185244,31.83,77396.73,0.0,0.03032,3e-05,5.09829]
[1779319190278,31.83,77398.16,0.0,0.03034,3e-05,5.10159]
[1779319195314,31.82,77389.72,0.0,0.03008,3e-05,5.06458]
[1779319199719,31.82,77388.86,0.0,0.03005,3e-05,5.05969]
[1779319200230,31.82,77388.39,0.0,0.03003,3e-05,5.05686]
[1779319205384,31.82,77380.88,0.0,0.0298,3e-05,5.02421]
[1779319210419,31.81,77385.8,0.0,0.02992,3e-05,5.04223]
[1779319215454,31.81,77393.9,0.0,0.03014,3e-05,5.07309]
[1779319220489,31.8,77398.83,0.0,0.03027,3e-05,5.09095]
[1779319226532,31.8,77400.47,0.0,0.03029,3e-05,5.09492]
[1779319231565,31.8,77398.61,0.0,0.03021,3e-05,5.08276]
[1779319237608,31.79,77397.81,0.0,0.03017,3e-05,5.077]
[1779319242642,31.79,77399.47,0.0,0.0302,3e-05,5.08173]
[1779319247679,31.78,77400.87,0.0,0.03023,3e-05,5.08545]
[1779319252713,31.78,77404.34,0.0,0.03032,3e-05,5.09772]
[1779319257747,31.78,77402.16,0.0,0.03024,3e-05,5.0868]
[1779319262782,31.77,77397.87,0.0,0.0301,3e-05,5.06728]
[1779319267818,31.77,77395.76,0.0,0.03003,3e-05,5.05667]
[1779319272852,31.77,77395.13,0.0,0.02999,3e-05,5.05214]
[1779319277888,31.76,77393.99,0.0,0.02995,3e-05,5.04554]
[1779319282923,31.76,77392.34,0.0,0.02989,3e-05,5.03692]
[1779319288965,31.76,77393.57,0.0,0.02991,3e-05,5.03966]
[1779319296017,31.75,77393.68,0.0,0.02988,3e-05,5.03506]
[1779319301051,31.75,77396.53,0.0,0.02995,3e-05,5.0448]
[1779319306091,31.75,77394.16,0.0,0.02986,3e-05,5.0332]
[1779319311129,31.74,77393.17,0.0,0.02982,3e-05,5.0273]
[1779319319184,31.74,77391.45,0.0,0.02975,3e-05,5.01739]
[1779319324220,31.73,77391.14,0.0,0.02973,3e-05,5.01399]
[1779319330262,31.73,77391.49,0.0,0.02972,3e-05,5.01328]
[1779319335297,31.73,77390.57,0.0,0.02968,3e-05,5.00777]
[1779319340332,31.72,77389.94,0.0,0.02965,3e-05,5.00349]
[1779319345367,31.72,77389.93,0.0,0.02964,3e-05,5.00173]
[1779319350409,31.72,77387.71,0.0,0.02957,3e-05,4.99137]
[1779319355438,31.71,77387.25,0.0,0.02953,3e-05,4.9852]
[1779319360473,31.71,77386.79,0.0,0.0295,3e-05,4.98178]
[1779319365507,31.71,77387.2,0.0,0.0295,3e-05,4.98189]
[1779319371428,31.71,77383.79,0.0,0.02939,3e-05,4.96635]
[1779319376585,31.7,77385.0,0.0,0.02942,3e-05,4.96983]
[1779319381620,31.7,77377.04,0.0,0.02918,3e-05,4.93632]
[1779319382626,31.7,77367.03,0.0,0.0289,3e-05,4.89589]
[1779319387664,31.7,77362.65,0.0,0.02877,3e-05,4.87768]
[1779319392697,31.7,77363.16,0.0,0.02878,3e-05,4.87909]
[1779319397732,31.7,77363.65,0.0,0.02879,3e-05,4.88042]
[1779319402767,31.7,77355.4,0.0,0.02856,3e-05,4.84712]
[1779319407801,31.7,77354.83,0.0,0.02854,3e-05,4.84453]
[1779319412838,31.7,77353.3,0.0,0.02848,3e-05,4.8358]
[1779319417876,31.7,77356.18,0.0,0.02856,3e-05,4.84693]
[1779319424922,31.69,77355.97,0.0,0.02855,3e-05,4.84549]
[1779319429957,31.69,77346.94,0.0,0.0283,3e-05,4.80926]
[1779319435999,31.69,77346.47,0.0,0.02829,3e-05,4.80723]
[1779319441041,31.69,77347.34,0.0,0.02831,3e-05,4.81052]
[1779319446077,31.69,77346.88,0.0,0.02829,3e-05,4.80852]
[1779319451112,31.69,77346.81,0.0,0.02829,3e-05,4.80806]
[1779319456147,31.69,77346.88,0.0,0.02829,3e-05,4.80816]
[1779319461182,31.69,77345.91,0.0,0.02826,3e-05,4.80417]
[1779319466217,31.69,77338.74,0.0,0.02807,3e-05,4.77571]
[1779319471252,31.69,77335.49,0.0,0.02797,3e-05,4.76079]
[1779319476291,31.69,77336.65,0.0,0.028,3e-05,4.76556]
[1779319482331,31.69,77340.65,0.0,0.02811,3e-05,4.78149]
[1779319487366,31.69,77342.35,0.0,0.02816,3e-05,4.78825]
[1779319492403,31.69,77343.32,0.0,0.02818,3e-05,4.79209]
[1779319498442,31.69,77343.34,0.0,0.02818,3e-05,4.79218]
[1779319503479,31.69,77343.64,0.0,0.02819,3e-05,4.79336]
[1779319508517,31.69,77344.81,0.0,0.02822,3e-05,4.79798]
[1779319513551,31.69,77352.09,0.0,0.02842,3e-05,4.82661]
[1779319518586,31.69,77350.37,0.0,0.02837,3e-05,4.81953]
[1779319523621,31.69,77348.92,0.0,0.02833,3e-05,4.81358]
[1779319528657,31.69,77352.45,0.0,0.02843,3e-05,4.82731]
[1779319533691,31.69,77351.83,0.0,0.0284,3e-05,4.82233]
[1779319538727,31.69,77351.93,0.0,0.0284,3e-05,4.82257]
[1779319546783,31.69,77350.67,0.0,0.02836,3e-05,4.81731]
[1779319551818,31.69,77350.24,0.0,0.02835,3e-05,4.8154]
[1779319556853,31.69,77357.76,0.0,0.02855,3e-05,4.84504]
[1779319562895,31.69,77359.28,0.0,0.02859,3e-05,4.85042]
[1779319570950,31.69,77357.14,0.0,0.02852,3e-05,4.84074]
[1779319575985,31.68,77354.06,0.0,0.02843,3e-05,4.82768]
[1779319582033,31.68,77353.15,0.0,0.0284,3e-05,4.82302]
[1779319587067,31.68,77351.34,0.0,0.02834,3e-05,4.81494]
[1779319592102,31.68,77350.92,0.0,0.0283,3e-05,4.80845]
[1779319597138,31.67,77350.64,0.0,0.02827,3e-05,4.80385]
[1779319602174,31.66,77350.52,0.0,0.02824,3e-05,4.79987]
[1779319607208,31.66,77350.19,0.0,0.02821,3e-05,4.79505]
[1779319612243,31.65,77350.23,0.0,0.02818,3e-05,4.79171]
[1779319617279,31.64,77356.44,0.0,0.02833,3e-05,4.8127]
[1779319620371,31.64,77355.28,0.0,0.02829,3e-05,4.80662]
[1779319620382,31.64,77365.96,0.0,0.02858,3e-05,4.84839]
[1779319624237,31.64,77371.87,0.0,0.02873,3e-05,4.8697]
[1779319624330,31.64,77372.53,0.0,0.02874,3e-05,4.87153]
[1779319629363,31.63,77367.17,0.0,0.02858,3e-05,4.84877]
[1779319634398,31.63,77367.63,0.0,0.02859,3e-05,4.84944]
[1779319639435,31.62,77361.51,0.0,0.02839,3e-05,4.8215]
[1779319645479,31.62,77362.45,0.0,0.02838,3e-05,4.82048]
[1779319650512,31.61,77368.53,0.0,0.02852,3e-05,4.84067]
[1779319655548,31.6,77368.46,0.0,0.02848,3e-05,4.83406]
[1779319660586,31.59,77369.67,0.0,0.02848,3e-05,4.83417]
[1779319665617,31.59,77369.97,0.0,0.02846,3e-05,4.83148]
[1779319670653,31.58,77354.77,0.0,0.02801,3e-05,4.76746]
[1779319675688,31.57,77358.14,0.0,0.02809,3e-05,4.77765]
[1779319680723,31.57,77361.84,0.0,0.02817,3e-05,4.78923]
[1779319685757,31.56,77364.73,0.0,0.02822,3e-05,4.79763]
[1779319692808,31.56,77367.94,0.0,0.02828,3e-05,4.80625]
[1779319697842,31.55,77370.58,0.0,0.02834,3e-05,4.81383]
[1779319703748,31.54,77373.52,0.0,0.02839,3e-05,4.82194]
[1779319709925,31.54,77373.36,0.0,0.02836,3e-05,4.81775]
[1779319714961,31.53,77376.87,0.0,0.02843,3e-05,4.82647]
[1779319719996,31.53,77378.12,0.0,0.02844,3e-05,4.82847]
[1779319725039,31.52,77375.3,0.0,0.02834,3e-05,4.81423]
[1779319730074,31.52,77375.43,0.0,0.02832,3e-05,4.81196]
[1779319735109,31.51,77376.03,0.0,0.02832,3e-05,4.81169]
[1779319744172,31.5,77377.72,0.0,0.02834,3e-05,4.81383]
[1779319749207,31.5,77379.47,0.0,0.02837,3e-05,4.81835]
[1779319754244,31.5,77383.12,0.0,0.02845,3e-05,4.83053]
[1779319759277,31.49,77383.73,0.0,0.02845,3e-05,4.83038]
[1779319764311,31.49,77383.98,0.0,0.02844,3e-05,4.82872]
[1779319769346,31.48,77383.72,0.0,0.02841,3e-05,4.825]
[1779319777403,31.47,77382.97,0.0,0.02835,3e-05,4.81557]
[1779319782438,31.47,77373.04,0.0,0.02806,3e-05,4.77364]
[1779319787473,31.47,77363.55,0.0,0.02778,3e-05,4.734]
[1779319791501,31.46,77351.38,0.0,0.02744,3e-05,4.68449]
[1779319796536,31.46,77349.33,0.0,0.02737,3e-05,4.67461]
[1779319801570,31.46,77352.08,0.0,0.02743,3e-05,4.68344]
[1779319806606,31.45,77354.28,0.0,0.02748,3e-05,4.69026]
[1779319811642,31.45,77353.31,0.0,0.02744,3e-05,4.68473]
[1779319816678,31.45,77359.82,0.0,0.0276,3e-05,4.70854]
[1779319821714,31.44,77364.01,0.0,0.0277,3e-05,4.72298]
[1779319826750,31.44,77367.33,0.0,0.02778,3e-05,4.73327]
[1779319831784,31.43,77365.81,0.0,0.0277,3e-05,4.72243]
[1779319836821,31.43,77372.86,0.0,0.02788,3e-05,4.74756]
[1779319844745,31.42,77369.43,0.0,0.02776,3e-05,4.73008]
[1779319849910,31.42,77369.43,0.0,0.02773,3e-05,4.72667]
[1779319854947,31.41,77366.29,0.0,0.02763,3e-05,4.71162]
[1779319859980,31.41,77363.49,0.0,0.02753,3e-05,4.69795]
[1779319865018,31.4,77352.02,0.0,0.0272,3e-05,4.65038]
[1779319870053,31.4,77342.85,0.0,0.02694,3e-05,4.61252]
[1779319871064,31.4,77328.7,0.0,0.02656,3e-05,4.55754]
[1779319876095,31.39,77323.57,0.0,0.02642,3e-05,4.53634]
[1779319882137,31.39,77327.8,0.0,0.02652,3e-05,4.55075]
[1779319888180,31.39,77331.98,0.0,0.02661,3e-05,4.56496]
[1779319893214,31.39,77334.57,0.0,0.02666,3e-05,4.57124]
[1779319898249,31.38,77338.55,0.0,0.02676,3e-05,4.58517]
[1779319903283,31.38,77339.79,0.0,0.02678,3e-05,4.5885]
[1779319908319,31.38,77340.48,0.0,0.02679,3e-05,4.58969]
[1779319913376,31.37,77341.55,0.0,0.0268,3e-05,4.59224]
[1779319919417,31.37,77345.67,0.0,0.0269,3e-05,4.6062]
[1779319924452,31.37,77342.72,0.0,0.02681,3e-05,4.59325]
[1779319929487,31.37,77343.31,0.0,0.02682,3e-05,4.59409]
[1779319934522,31.36,77345.55,0.0,0.02687,3e-05,4.60137]
[1779319940566,31.36,77345.27,0.0,0.02685,3e-05,4.59848]
[1779319945600,31.36,77345.68,0.0,0.02685,3e-05,4.59848]
[1779319952650,31.35,77345.58,0.0,0.02681,3e-05,4.59361]
[1779319959549,31.35,77345.59,0.0,0.0268,3e-05,4.59162]
[1779319964733,31.35,77346.09,0.0,0.0268,3e-05,4.59209]
[1779319969769,31.34,77352.22,0.0,0.02696,3e-05,4.61445]
[1779319974809,31.34,77353.79,0.0,0.02699,3e-05,4.61891]
[1779319979844,31.34,77354.34,0.0,0.02699,3e-05,4.61949]
[1779319984880,31.34,77353.72,0.0,0.02696,3e-05,4.61553]
[1779319990923,31.33,77354.32,0.0,0.02696,3e-05,4.61549]
[1779319995957,31.33,77352.35,0.0,0.0269,3e-05,4.60618]
[1779320000992,31.33,77350.89,0.0,0.02685,3e-05,4.59892]
[1779320006032,31.32,77350.91,0.0,0.02684,3e-05,4.59765]
[1779320011067,31.32,77345.84,0.0,0.02668,3e-05,4.57444]
[1779320016101,31.32,77345.04,0.0,0.02665,3e-05,4.57009]
[1779320021136,31.32,77346.56,0.0,0.02668,3e-05,4.57462]
[1779320027180,31.31,77346.6,0.0,0.02667,3e-05,4.57316]
[1779320032213,31.31,77346.67,0.0,0.02667,3e-05,4.57212]
[1779320037249,31.31,77349.02,0.0,0.02672,3e-05,4.57978]
[1779320042283,31.31,77348.09,0.0,0.02669,3e-05,4.57477]
[1779320047318,31.3,77347.82,0.0,0.02667,3e-05,4.57229]
[1779320052354,31.3,77351.34,0.0,0.02675,3e-05,4.58445]
[1779320057390,31.3,77359.85,0.0,0.02697,3e-05,4.61568]
[1779320062423,31.29,77356.49,0.0,0.02686,3e-05,4.60075]
[1779320068466,31.29,77354.33,0.0,0.02679,3e-05,4.59021]
[1779320073501,31.29,77352.8,0.0,0.02672,3e-05,4.58028]
[1779320078536,31.28,77352.13,0.0,0.0267,3e-05,4.57601]
[1779320083570,31.28,77350.89,0.0,0.02665,3e-05,4.56949]
[1779320088605,31.28,77350.27,0.0,0.02662,3e-05,4.56531]
[1779320093641,31.27,77350.72,0.0,0.02662,3e-05,4.56523]
[1779320096665,31.27,77363.99,0.0,0.02697,3e-05,4.61561]
[1779320101698,31.27,77368.28,0.0,0.02707,3e-05,4.62996]
[1779320106732,31.26,77370.15,0.0,0.0271,3e-05,4.63497]
[1779320111768,31.26,77374.09,0.0,0.02719,3e-05,4.64807]
[1779320117809,31.25,77373.98,0.0,0.02717,3e-05,4.64489]
[1779320122845,31.25,77372.96,0.0,0.02713,3e-05,4.63867]
[1779320128886,31.25,77372.48,0.0,0.02709,3e-05,4.63415]
[1779320133922,31.24,77372.49,0.0,0.02707,3e-05,4.6297]
[1779320138957,31.24,77372.08,0.0,0.02704,3e-05,4.62591]
[1779320143993,31.23,77363.83,0.0,0.0268,3e-05,4.59175]
[1779320149031,31.23,77362.42,0.0,0.02675,3e-05,4.58445]
[1779320154065,31.23,77360.03,0.0,0.02668,3e-05,4.57338]
[1779320159100,31.22,77363.4,0.0,0.02675,3e-05,4.58433]
[1779320164142,31.22,77363.87,0.0,0.02675,3e-05,4.58436]
[1779320169176,31.22,77369.38,0.0,0.02689,3e-05,4.60389]
[1779320174212,31.21,77370.25,0.0,0.0269,3e-05,4.60528]
[1779320179247,31.21,77370.04,0.0,0.02688,3e-05,4.60243]
[1779320184282,31.21,77369.86,0.0,0.02686,3e-05,4.59971]
[1779320188309,31.2,77383.63,0.0,0.02722,3e-05,4.65181]
[1779320193344,31.2,77383.71,0.0,0.02719,3e-05,4.64738]
[1779320199226,31.19,77385.57,0.0,0.02722,3e-05,4.65172]
[1779320204422,31.19,77386.25,0.0,0.02722,3e-05,4.65193]
[1779320211470,31.18,77385.31,0.0,0.02717,3e-05,4.64484]
[1779320216505,31.18,77388.79,0.0,0.02725,3e-05,4.65604]
[1779320222548,31.17,77391.09,0.0,0.02729,3e-05,4.66204]
[1779320227584,31.17,77393.32,0.0,0.02733,3e-05,4.66828]
[1779320232617,31.16,77394.39,0.0,0.02734,3e-05,4.66994]
[1779320237654,31.16,77396.5,0.0,0.02738,3e-05,4.67565]
[1779320242687,31.16,77397.41,0.0,0.02739,3e-05,4.67662]
[1779320247723,31.15,77398.16,0.0,0.02739,3e-05,4.67697]
[1779320253764,31.15,77400.0,0.0,0.02741,3e-05,4.6788]
[1779320258800,31.14,77400.13,0.0,0.02739,3e-05,4.67672]
[1779320263836,31.14,77400.27,0.0,0.02738,3e-05,4.6747]
[1779320268869,31.13,77401.52,0.0,0.02739,3e-05,4.67707]
[1779320273905,31.13,77401.69,0.0,0.02738,3e-05,4.67517]
[1779320279947,31.12,77402.78,0.0,0.02739,3e-05,4.67641]
[1779320284983,31.12,77402.62,0.0,0.02737,3e-05,4.67324]
[1779320290033,31.11,77403.03,0.0,0.02736,3e-05,4.67235]
[1779320295072,31.11,77402.57,0.0,0.02733,3e-05,4.66806]
[1779320300106,31.1,77404.04,0.0,0.02735,3e-05,4.6714]
[1779320305141,31.1,77403.66,0.0,0.02732,3e-05,4.66743]
[1779320310178,31.09,77403.94,0.0,0.02731,3e-05,4.6661]
[1779320315216,31.09,77404.17,0.0,0.02729,3e-05,4.66229]
[1779320321258,31.08,77403.69,0.0,0.02725,3e-05,4.65708]
[1779320326293,31.08,77403.94,0.0,0.02725,3e-05,4.65572]
[1779320331327,31.08,77405.45,0.0,0.02727,3e-05,4.6593]
[1779320335715,31.07,77404.81,0.0,0.02724,3e-05,4.65535]
[1779320335759,31.07,77404.81,0.0,0.02724,3e-05,4.65535]
[1779320336366,31.07,77415.84,0.0,0.02754,3e-05,4.69801]
[1779320337527,31.07,77418.33,0.0,0.0276,3e-05,4.70736]
[1779320337583,31.07,77418.33,0.0,0.0276,3e-05,4.70736]
[1779320338376,31.07,77418.8,0.0,0.02761,3e-05,4.70868]
[1779320343411,31.07,77417.27,0.0,0.02755,3e-05,4.69992]
[1779320348446,31.06,77416.8,0.0,0.02752,3e-05,4.69551]
[1779320353482,31.06,77415.08,0.0,0.02745,3e-05,4.68623]
[1779320358516,31.05,77416.25,0.0,0.02747,3e-05,4.68849]
[1779320363552,31.05,77419.38,0.0,0.02754,3e-05,4.69854]
[1779320368587,31.04,77420.53,0.0,0.02755,3e-05,4.70081]
[1779320373621,31.04,77419.81,0.0,0.02751,3e-05,4.69342]
[1779320380495,31.03,77419.09,0.0,0.02747,3e-05,4.68766]
[1779320385707,31.03,77404.34,0.0,0.02705,3e-05,4.62756]
[1779320391748,31.03,77401.14,0.0,0.02695,3e-05,4.61329]
[1779320396782,31.03,77401.17,0.0,0.02694,3e-05,4.61196]
[1779320401818,31.02,77403.41,0.0,0.02699,3e-05,4.61937]
[1779320406853,31.02,77404.68,0.0,0.02702,3e-05,4.62301]
[1779320411889,31.02,77403.75,0.0,0.02698,3e-05,4.61802]
[1779320416932,31.02,77404.82,0.0,0.027,3e-05,4.62097]
[1779320421967,31.01,77404.16,0.0,0.02698,3e-05,4.61712]
[1779320427002,31.01,77400.82,0.0,0.02688,3e-05,4.60283]
[1779320432038,31.01,77401.22,0.0,0.02687,3e-05,4.60103]
[1779320437075,31.01,77401.08,0.0,0.02686,3e-05,4.59946]
[1779320442110,31.01,77403.37,0.0,0.02691,3e-05,4.60741]
[1779320449158,31.0,77404.13,0.0,0.02692,3e-05,4.60875]
[1779320455201,31.0,77404.75,0.0,0.02693,3e-05,4.60964]
[1779320460236,31.0,77412.6,0.0,0.02713,3e-05,4.63904]
[1779320465272,31.0,77412.19,0.0,0.02711,3e-05,4.63574]
[1779320470316,30.99,77411.35,0.0,0.02707,3e-05,4.63071]
[1779320475345,30.99,77410.4,0.0,0.02704,3e-05,4.62528]
[1779320480381,30.99,77408.53,0.0,0.02697,3e-05,4.61633]
[1779320486423,30.98,77408.31,0.0,0.02695,3e-05,4.61333]
[1779320491458,30.98,77408.5,0.0,0.02694,3e-05,4.6103]
[1779320496493,30.98,77408.61,0.0,0.02693,3e-05,4.60928]
[1779320501529,30.97,77407.16,0.0,0.02688,3e-05,4.60218]
[1779320507570,30.97,77407.14,0.0,0.02687,3e-05,4.60046]
[1779320512605,30.97,77407.06,0.0,0.02686,3e-05,4.5988]
[1779320517639,30.97,77406.74,0.0,0.02684,3e-05,4.59624]
[1779320522675,30.96,77408.73,0.0,0.02688,3e-05,4.60271]
[1779320527711,30.96,77408.06,0.0,0.02685,3e-05,4.59875]
[1779320534759,30.96,77407.97,0.0,0.02684,3e-05,4.59655]
[1779320540622,30.96,77413.91,0.0,0.02699,3e-05,4.61813]
[1779320545835,30.95,77413.49,0.0,0.02697,3e-05,4.615]
[1779320550872,30.95,77415.99,0.0,0.02702,3e-05,4.62338]
[1779320555907,30.95,77416.05,0.0,0.027,3e-05,4.61989]
[1779320563962,30.94,77421.89,0.0,0.02714,3e-05,4.64053]
[1779320568997,30.94,77422.28,0.0,0.02714,3e-05,4.64059]
[1779320575038,30.94,77421.86,0.0,0.02712,3e-05,4.63718]
[1779320580079,30.94,77421.11,0.0,0.02709,3e-05,4.63276]
[1779320585113,30.93,77421.15,0.0,0.02708,3e-05,4.63149]
[1779320590150,30.93,77412.17,0.0,0.02683,3e-05,4.59482]
[1779320597199,30.93,77411.76,0.0,0.02681,3e-05,4.59169]
[1779320602234,30.93,77410.59,0.0,0.02677,3e-05,4.58602]
[1779320607269,30.92,77410.03,0.0,0.02675,3e-05,4.58277]
[1779320612304,30.92,77407.41,0.0,0.02666,3e-05,4.56923]
[1779320618346,30.92,77407.02,0.0,0.02664,3e-05,4.56656]
[1779320625395,30.92,77407.12,0.0,0.02663,3e-05,4.56563]
[1779320630430,30.92,77410.6,0.0,0.02672,3e-05,4.57823]
[1779320635465,30.91,77408.35,0.0,0.02665,3e-05,4.56836]
[1779320640500,30.91,77407.81,0.0,0.02663,3e-05,4.56527]
[1779320648557,30.91,77407.68,0.0,0.02661,3e-05,4.56322]
[1779320654599,30.91,77414.46,0.0,0.02678,3e-05,4.58822]
[1779320659634,30.9,77416.34,0.0,0.02683,3e-05,4.59437]
[1779320664669,30.9,77416.68,0.0,0.02683,3e-05,4.5947]
[1779320669704,30.9,77418.13,0.0,0.02686,3e-05,4.5989]
[1779320676753,30.9,77418.46,0.0,0.02684,3e-05,4.59614]
[1779320688837,30.89,77421.37,0.0,0.0269,3e-05,4.60443]
[1779320693872,30.89,77415.66,0.0,0.02674,3e-05,4.58072]
[1779320698907,30.89,77412.86,0.0,0.02665,3e-05,4.56865]
[1779320703943,30.89,77399.98,0.0,0.0263,3e-05,4.51752]
[1779320708978,30.89,77391.44,0.0,0.02607,3e-05,4.48407]
[1779320714014,30.88,77392.41,0.0,0.02609,3e-05,4.48748]
[1779320719047,30.88,77393.3,0.0,0.02612,3e-05,4.49058]
[1779320723080,30.88,77403.38,0.0,0.02638,3e-05,4.52931]
[1779320728113,30.88,77407.97,0.0,0.0265,3e-05,4.54654]
[1779320733150,30.88,77406.73,0.0,0.02645,3e-05,4.5387]
[1779320738185,30.88,77412.1,0.0,0.02659,3e-05,4.5589]
[1779320742213,30.88,77422.52,0.0,0.02686,3e-05,4.59892]
[1779320747248,30.88,77427.08,0.0,0.02698,3e-05,4.61568]
[1779320752281,30.87,77425.06,0.0,0.02691,3e-05,4.60639]
[1779320757317,30.87,77423.41,0.0,0.02686,3e-05,4.5986]
[1779320762354,30.87,77421.37,0.0,0.0268,3e-05,4.58936]
[1779320767390,30.87,77423.15,0.0,0.02684,3e-05,4.59523]
[1779320772423,30.86,77423.61,0.0,0.02684,3e-05,4.59585]
[1779320777459,30.86,77423.25,0.0,0.02682,3e-05,4.59324]
[1779320782496,30.86,77423.58,0.0,0.02682,3e-05,4.59335]
[1779320787530,30.86,77419.34,0.0,0.0267,3e-05,4.57555]
[1779320792564,30.86,77420.81,0.0,0.02672,3e-05,4.578]
[1779320797601,30.85,77423.45,0.0,0.02678,3e-05,4.58731]
[1779320802636,30.85,77423.82,0.0,0.02679,3e-05,4.58764]
[1779320805657,30.85,77434.79,0.0,0.02708,3e-05,4.63019]
[1779320810695,30.85,77436.3,0.0,0.02711,3e-05,4.63467]
[1779320812804,30.85,77435.89,0.0,0.0271,3e-05,4.63274]
[1779320812959,30.85,77435.89,0.0,0.0271,3e-05,4.63274]
[1779320812834,30.85,77441.37,0.0,0.02725,3e-05,4.65418]
[1779320813717,30.85,77441.37,0.0,0.02724,3e-05,4.65388]
[1779320814487,30.85,77441.37,0.0,0.02724,3e-05,4.65388]
[1779320814572,30.85,77441.37,0.0,0.02724,3e-05,4.65388]
[1779320814724,30.85,77442.45,0.0,0.02727,3e-05,4.65783]
[1779320818754,30.84,77452.85,0.0,0.02755,3e-05,4.6979]
[1779320823790,30.84,77459.64,0.0,0.02772,3e-05,4.72239]
[1779320828823,30.84,77459.58,0.0,0.0277,3e-05,4.71983]
[1779320833859,30.83,77459.6,0.0,0.02768,3e-05,4.71761]
[1779320838894,30.83,77461.48,0.0,0.02772,3e-05,4.72285]
[1779320843930,30.82,77458.04,0.0,0.02761,3e-05,4.70678]
[1779320849972,30.82,77462.35,0.0,0.02771,3e-05,4.72132]
[1779320855011,30.81,77458.65,0.0,0.02758,3e-05,4.70185]
[1779320860044,30.81,77454.53,0.0,0.02745,3e-05,4.68326]
[1779320865078,30.81,77453.21,0.0,0.0274,3e-05,4.67595]
[1779320870114,30.8,77451.22,0.0,0.02733,3e-05,4.66606]
[1779320880189,30.8,77447.86,0.0,0.02721,3e-05,4.64915]
[1779320886228,30.79,77446.06,0.0,0.02715,3e-05,4.64001]
[1779320891262,30.79,77446.03,0.0,0.02714,3e-05,4.63829]
[1779320896297,30.79,77446.78,0.0,0.02714,3e-05,4.63963]
[1779320902340,30.78,77451.46,0.0,0.02726,3e-05,4.65606]
[1779320907376,30.78,77451.28,0.0,0.02724,3e-05,4.65352]
[1779320912411,30.78,77452.92,0.0,0.02726,3e-05,4.65588]
[1779320917445,30.77,77451.29,0.0,0.0272,3e-05,4.64756]
[1779320922480,30.77,77460.22,0.0,0.02744,3e-05,4.68133]
[1779320927514,30.77,77461.43,0.0,0.02745,3e-05,4.68415]
[1779320932549,30.76,77465.18,0.0,0.02754,3e-05,4.69718]
[1779320937586,30.76,77467.86,0.0,0.0276,3e-05,4.70591]
[1779320942620,30.76,77471.36,0.0,0.02769,3e-05,4.71783]
[1779320947655,30.75,77468.54,0.0,0.02759,3e-05,4.70422]
[1779320952690,30.75,77466.3,0.0,0.02751,3e-05,4.69305]
[1779320957724,30.75,77465.32,0.0,0.02747,3e-05,4.68704]
[1779320962760,30.74,77457.21,0.0,0.02724,3e-05,4.65283]
[1779320967796,30.74,77458.0,0.0,0.02725,3e-05,4.65428]
[1779320973838,30.74,77458.02,0.0,0.02722,3e-05,4.65006]
[1779320978873,30.73,77455.04,0.0,0.02713,3e-05,4.63666]
[1779320983908,30.73,77458.93,0.0,0.02722,3e-05,4.65067]
[1779320988942,30.73,77459.94,0.0,0.02724,3e-05,4.65276]
[1779320994986,30.72,77460.27,0.0,0.02723,3e-05,4.65214]
[1779321000023,30.72,77459.6,0.0,0.0272,3e-05,4.64787]
[1779321005062,30.72,77459.34,0.0,0.02719,3e-05,4.64526]
[1779321010097,30.72,77459.99,0.0,0.02719,3e-05,4.64628]
[1779321015132,30.71,77460.5,0.0,0.0272,3e-05,4.64674]
[1779321020167,30.71,77459.85,0.0,0.02717,3e-05,4.64261]
[1779321025202,30.71,77459.64,0.0,0.02715,3e-05,4.64024]
[1779321030237,30.7,77461.22,0.0,0.02718,3e-05,4.64497]
[1779321035271,30.7,77460.28,0.0,0.02713,3e-05,4.63738]
[1779321041314,30.7,77461.06,0.0,0.02714,3e-05,4.63865]
[1779321046350,30.7,77462.98,0.0,0.02718,3e-05,4.64467]
[1779321051385,30.69,77461.89,0.0,0.02714,3e-05,4.63875]
[1779321056420,30.69,77460.84,0.0,0.0271,3e-05,4.63308]
[1779321061456,30.69,77460.91,0.0,0.02709,3e-05,4.63191]
[1779321066489,30.68,77461.22,0.0,0.02709,3e-05,4.63166]
[1779321071526,30.68,77467.33,0.0,0.02725,3e-05,4.6544]
[1779321076561,30.68,77461.71,0.0,0.02708,3e-05,4.63035]
[1779321077567,30.68,77452.02,0.0,0.02682,3e-05,4.59166]
[1779321082601,30.68,77448.46,0.0,0.02671,3e-05,4.57659]
[1779321087637,30.68,77447.75,0.0,0.02669,3e-05,4.57278]
[1779321093679,30.67,77453.41,0.0,0.02682,3e-05,4.59147]
[1779321098714,30.67,77452.41,0.0,0.02678,3e-05,4.58636]
[1779321103748,30.67,77452.15,0.0,0.02677,3e-05,4.5842]
[1779321108783,30.67,77452.65,0.0,0.02677,3e-05,4.58512]
[1779321113819,30.66,77454.44,0.0,0.02682,3e-05,4.59114]
[1779321118853,30.66,77455.18,0.0,0.02683,3e-05,4.593]
[1779321123890,30.66,77455.71,0.0,0.02684,3e-05,4.59403]
[1779321128924,30.66,77457.22,0.0,0.02687,3e-05,4.59896]
[1779321133958,30.66,77457.3,0.0,0.02686,3e-05,4.5982]
[1779321140848,30.65,77457.86,0.0,0.02687,3e-05,4.59894]
[1779321146047,30.65,77462.88,0.0,0.027,3e-05,4.61775]
[1779321151083,30.65,77462.61,0.0,0.02697,3e-05,4.61307]
[1779321158131,30.65,77462.0,0.0,0.02694,3e-05,4.60839]
[1779321163167,30.64,77461.06,0.0,0.0269,3e-05,4.6032]
[1779321168202,30.64,77462.39,0.0,0.02693,3e-05,4.60698]
[1779321178270,30.64,77461.14,0.0,0.02687,3e-05,4.59893]
[1779321183306,30.63,77460.32,0.0,0.02684,3e-05,4.59409]
[1779321188341,30.63,77462.85,0.0,0.02689,3e-05,4.60251]
[1779321193376,30.63,77462.66,0.0,0.02688,3e-05,4.60007]
[1779321199418,30.62,77461.5,0.0,0.02683,3e-05,4.59348]
[1779321204453,30.62,77461.54,0.0,0.02682,3e-05,4.592]
[1779321209487,30.62,77458.27,0.0,0.02672,3e-05,4.57743]
[1779321214523,30.62,77454.69,0.0,0.0266,3e-05,4.55957]
[1779321219557,30.61,77459.44,0.0,0.02672,3e-05,4.57687]
[1779321224593,30.61,77468.15,0.0,0.02695,3e-05,4.60977]
[1779321231644,30.61,77472.28,0.0,0.02704,3e-05,4.62378]
[1779321236679,30.6,77475.33,0.0,0.02712,3e-05,4.63432]
[1779321241715,30.6,77477.62,0.0,0.02717,3e-05,4.64188]
[1779321246751,30.6,77474.36,0.0,0.02707,3e-05,4.62741]
[1779321251785,30.59,77474.23,0.0,0.02705,3e-05,4.6255]
[1779321257827,30.59,77472.59,0.0,0.027,3e-05,4.61726]
[1779321263869,30.59,77471.57,0.0,0.02696,3e-05,4.61148]
[1779321268905,30.59,77469.39,0.0,0.02689,3e-05,4.60135]
[1779321274946,30.58,77469.6,0.0,0.02687,3e-05,4.59817]
[1779321279983,30.58,77471.96,0.0,0.02692,3e-05,4.60619]
[1779321285021,30.58,77472.98,0.0,0.02694,3e-05,4.60893]
[1779321290054,30.58,77472.41,0.0,0.02692,3e-05,4.60542]
[1779321295094,30.57,77476.08,0.0,0.02701,3e-05,4.61882]
[1779321300125,30.57,77483.68,0.0,0.02721,3e-05,4.64784]
[1779321305159,30.57,77482.55,0.0,0.02717,3e-05,4.64178]
[1779321310196,30.57,77480.95,0.0,0.02711,3e-05,4.63383]
[1779321315230,30.56,77479.64,0.0,0.02707,3e-05,4.62705]
[1779321320266,30.56,77478.59,0.0,0.02703,3e-05,4.6213]
[1779321325301,30.56,77476.69,0.0,0.02696,3e-05,4.61186]
[1779321331343,30.55,77475.9,0.0,0.02691,3e-05,4.60458]
[1779321337385,30.55,77474.24,0.0,0.02686,3e-05,4.59618]
[1779321342420,30.55,77472.67,0.0,0.0268,3e-05,4.58846]
[1779321350476,30.54,77471.61,0.0,0.02676,3e-05,4.58189]
[1779321357525,30.54,77469.63,0.0,0.02669,3e-05,4.57198]
[1779321362560,30.54,77467.33,0.0,0.02662,3e-05,4.56141]
[1779321367595,30.54,77466.33,0.0,0.02658,3e-05,4.556]
[1779321372632,30.53,77465.66,0.0,0.02655,3e-05,4.55191]
[1779321377666,30.53,77462.44,0.0,0.02645,3e-05,4.5378]
[1779321382701,30.53,77462.23,0.0,0.02644,3e-05,4.53564]
[1779321387736,30.53,77463.5,0.0,0.02646,3e-05,4.5393]
[1779321393777,30.52,77463.17,0.0,0.02643,3e-05,4.53413]
[1779321398813,30.52,77462.63,0.0,0.02641,3e-05,4.53073]
[1779321404855,30.52,77462.28,0.0,0.02639,3e-05,4.52789]
[1779321411904,30.52,77461.94,0.0,0.02637,3e-05,4.52491]
[1779321417945,30.51,77462.24,0.0,0.02636,3e-05,4.5247]
[1779321422982,30.51,77461.94,0.0,0.02635,3e-05,4.52234]
[1779321428017,30.51,77461.74,0.0,0.02634,3e-05,4.52041]
[1779321433052,30.51,77462.96,0.0,0.02636,3e-05,4.52406]
[1779321438087,30.5,77463.01,0.0,0.02635,3e-05,4.52305]
[1779321443122,30.5,77462.4,0.0,0.02633,3e-05,4.51945]
[1779321448157,30.5,77463.73,0.0,0.02636,3e-05,4.5235]
[1779321453192,30.5,77464.16,0.0,0.02635,3e-05,4.52172]
[1779321458227,30.5,77463.87,0.0,0.02633,3e-05,4.51939]
[1779321461789,30.5,77465.66,0.0,0.02637,3e-05,4.52573]
[1779321461879,30.5,77465.66,0.0,0.02637,3e-05,4.52573]
[1779321462258,30.49,77466.75,0.0,0.0264,3e-05,4.52978]
[1779321464271,30.49,77476.6,0.0,0.02667,3e-05,4.56822]
[1779321469305,30.49,77476.6,0.0,0.02666,3e-05,4.56677]
[1779321469831,30.49,77476.6,0.0,0.02666,3e-05,4.56677]
[1779321469865,30.49,77476.6,0.0,0.02666,3e-05,4.56677]
[1779321470313,30.49,77477.12,0.0,0.02667,3e-05,4.56857]
[1779321474341,30.49,77466.09,0.0,0.02636,3e-05,4.52395]
[1779321479376,30.49,77465.28,0.0,0.02633,3e-05,4.51991]
[1779321484411,30.49,77466.65,0.0,0.02637,3e-05,4.52458]
[1779321489447,30.48,77459.67,0.0,0.02617,3e-05,4.49649]
[1779321494481,30.48,77462.73,0.0,0.02625,3e-05,4.50804]
[1779321499517,30.48,77464.44,0.0,0.02629,3e-05,4.51431]
[1779321504551,30.48,77464.29,0.0,0.02629,3e-05,4.51323]
[1779321509587,30.48,77461.84,0.0,0.02622,3e-05,4.50311]
[1779321514622,30.48,77463.62,0.0,0.02625,3e-05,4.50742]
[1779321519657,30.48,77462.47,0.0,0.02622,3e-05,4.50254]
[1779321524692,30.48,77466.03,0.0,0.02631,3e-05,4.51607]
[1779321529727,30.48,77468.7,0.0,0.02638,3e-05,4.52599]
[1779321534762,30.48,77473.91,0.0,0.02651,3e-05,4.54587]
[1779321539796,30.48,77477.69,0.0,0.02661,3e-05,4.56015]
[1779321545839,30.47,77473.56,0.0,0.02649,3e-05,4.54308]
[1779321550873,30.47,77471.81,0.0,0.02644,3e-05,4.53559]
[1779321555909,30.47,77474.06,0.0,0.0265,3e-05,4.54389]
[1779321560943,30.47,77473.45,0.0,0.02648,3e-05,4.5409]
[1779321565978,30.47,77471.44,0.0,0.02642,3e-05,4.53237]
[1779321571014,30.47,77480.91,0.0,0.02666,3e-05,4.56679]
[1779321576048,30.47,77484.13,0.0,0.02674,3e-05,4.57872]
[1779321581084,30.47,77484.45,0.0,0.02674,3e-05,4.57903]
[1779321586119,30.46,77485.24,0.0,0.02676,3e-05,4.58119]
[1779321591154,30.46,77484.88,0.0,0.02674,3e-05,4.57877]
[1779321596189,30.46,77484.17,0.0,0.02672,3e-05,4.57494]
[1779321598070,30.46,77485.73,0.0,0.02676,3e-05,4.58095]
[1779321598082,30.46,77485.73,0.0,0.02676,3e-05,4.58095]
[1779321598203,30.46,77485.68,0.0,0.02675,3e-05,4.58054]
[1779321601267,30.46,77486.67,0.0,0.02678,3e-05,4.58406]
[1779321604342,30.46,77499.33,0.0,0.02712,3e-05,4.63397]
[1779321608360,30.46,77489.1,0.0,0.02683,3e-05,4.59193]
[1779321613393,30.45,77489.95,0.0,0.02685,3e-05,4.59412]
[1779321618430,30.45,77496.63,0.0,0.02703,3e-05,4.61977]
[1779321623463,30.45,77499.66,0.0,0.0271,3e-05,4.63058]
[1779321628498,30.45,77498.3,0.0,0.02705,3e-05,4.62392]
[1779321630159,30.45,77497.92,0.0,0.02704,3e-05,4.62216]
[1779321630222,30.45,77497.92,0.0,0.02704,3e-05,4.62216]
[1779321630513,30.45,77498.19,0.0,0.02705,3e-05,4.62301]
[1779321631984,30.45,77497.99,0.0,0.02703,3e-05,4.61968]
[1779321632111,30.45,77497.99,0.0,0.02703,3e-05,4.61968]
[1779321632527,30.45,77497.88,0.0,0.02702,3e-05,4.619]
[1779321637563,30.44,77496.82,0.0,0.02699,3e-05,4.61363]
[1779321642600,30.44,77494.63,0.0,0.02692,3e-05,4.60381]
[1779321648641,30.44,77494.76,0.0,0.02691,3e-05,4.60312]
[1779321651835,30.44,77475.5,0.0,0.02638,3e-05,4.52601]
[1779321654686,30.44,77463.67,0.0,0.02606,3e-05,4.4794]
[1779321659720,30.44,77453.92,0.0,0.0258,3e-05,4.44171]
[1779321663748,30.44,77465.17,0.0,0.02611,3e-05,4.48593]
[1779321668784,30.44,77467.12,0.0,0.02616,3e-05,4.49367]
[1779321673818,30.44,77469.91,0.0,0.02624,3e-05,4.50473]
[1779321678854,30.44,77467.39,0.0,0.02617,3e-05,4.49477]
[1779321683888,30.44,77474.89,0.0,0.02637,3e-05,4.52418]
[1779321688924,30.44,77468.24,0.0,0.02619,3e-05,4.49776]
[1779321693959,30.44,77472.34,0.0,0.02628,3e-05,4.51142]
[1779321698993,30.44,77472.69,0.0,0.02629,3e-05,4.51252]
[1779321704851,30.44,77470.94,0.0,0.02624,3e-05,4.50526]
[1779321709064,30.44,77458.0,0.0,0.02589,3e-05,4.45437]
[1779321714921,30.44,77458.21,0.0,0.0259,3e-05,4.45521]
[1779321720149,30.44,77458.91,0.0,0.02592,3e-05,4.45794]
[1779321725180,30.44,77458.1,0.0,0.02589,3e-05,4.4546]
[1779321730218,30.44,77464.41,0.0,0.02606,3e-05,4.47906]
[1779321735252,30.44,77466.4,0.0,0.02611,3e-05,4.48636]
[1779321740287,30.44,77464.35,0.0,0.02605,3e-05,4.47785]
[1779321745322,30.43,77463.67,0.0,0.02603,3e-05,4.4748]
[1779321750357,30.43,77464.28,0.0,0.02605,3e-05,4.47678]
[1779321755393,30.43,77471.72,0.0,0.02623,3e-05,4.50329]
[1779321760427,30.43,77473.84,0.0,0.02629,3e-05,4.51121]
[1779321765463,30.43,77472.64,0.0,0.02625,3e-05,4.50612]
[1779321768484,30.43,77485.7,0.0,0.0266,3e-05,4.55747]
[1779321773519,30.43,77485.17,0.0,0.02658,3e-05,4.55447]
[1779321778554,30.43,77486.12,0.0,0.0266,3e-05,4.55745]
[1779321781050,30.43,77486.12,0.0,0.0266,3e-05,4.55745]
[1779321781575,30.43,77486.12,0.0,0.0266,3e-05,4.55713]
[1779321782581,30.43,77471.91,0.0,0.02621,3e-05,4.50074]
[1779321784189,30.43,77467.55,0.0,0.0261,3e-05,4.48358]
[1779321784597,30.43,77468.73,0.0,0.02613,3e-05,4.48817]
[1779321789632,30.43,77472.66,0.0,0.02623,3e-05,4.50329]
[1779321794669,30.43,77476.23,0.0,0.02633,3e-05,4.51703]
[1779321799707,30.42,77483.87,0.0,0.02653,3e-05,4.54656]
[1779321804739,30.42,77485.53,0.0,0.02657,3e-05,4.55241]
[1779321809774,30.42,77489.01,0.0,0.02666,3e-05,4.56547]
[1779321814810,30.42,77497.02,0.0,0.02686,3e-05,4.59409]
[1779321819845,30.42,77495.8,0.0,0.02682,3e-05,4.58823]
[1779321825886,30.42,77496.82,0.0,0.02684,3e-05,4.5911]
[1779321830922,30.41,77495.24,0.0,0.02679,3e-05,4.58386]
[1779321835959,30.41,77493.34,0.0,0.02673,3e-05,4.57549]
[1779321840992,30.41,77492.33,0.0,0.0267,3e-05,4.57068]
[1779321846029,30.41,77501.38,0.0,0.02694,3e-05,4.60599]
[1779321852078,30.41,77509.03,0.0,0.02714,3e-05,4.63545]
[1779321857113,30.41,77516.29,0.0,0.02734,3e-05,4.66359]
[1779321862148,30.4,77519.76,0.0,0.02743,3e-05,4.67634]
[1779321867183,30.4,77524.12,0.0,0.02754,3e-05,4.69258]
[1779321869447,30.4,77530.58,0.0,0.02772,3e-05,4.71852]
[1779321869479,30.4,77530.58,0.0,0.02772,3e-05,4.71852]
[1779321869499,30.4,77541.11,0.0,0.02802,3e-05,4.76118]
[1779321871089,30.4,77541.11,0.0,0.02802,3e-05,4.76118]
[1779321871213,30.4,77544.61,0.0,0.0281,3e-05,4.77235]
[1779321874741,30.4,77542.24,0.0,0.02802,3e-05,4.76179]
[1779321874826,30.4,77541.24,0.0,0.02799,3e-05,4.75689]
[1779321877471,30.39,77553.35,0.0,0.02833,3e-05,4.80591]
[1779321882768,30.39,77559.04,0.0,0.02848,3e-05,4.82757]
[1779321888333,30.39,77566.1,0.0,0.02866,3e-05,4.85329]
[1779321892361,30.38,77580.54,0.0,0.02907,3e-05,4.91139]
[1779321897396,30.38,77587.77,0.0,0.02926,3e-05,4.9385]
[1779321902432,30.38,77592.6,0.0,0.0294,3e-05,4.95887]
[1779321907975,30.38,77594.98,0.0,0.02948,3e-05,4.97049]
[1779321913520,30.38,77594.45,0.0,0.02949,3e-05,4.97095]
[1779321916540,30.39,77578.37,0.0,0.02902,3e-05,4.90449]
[1779321917672,30.39,77564.51,0.0,0.02862,3e-05,4.84713]
[1779321923597,30.39,77554.27,0.0,0.02835,3e-05,4.80834]
[1779321928633,30.4,77556.62,0.0,0.02844,3e-05,4.82123]
[1779321933668,30.4,77561.53,0.0,0.02859,3e-05,4.84222]
[1779321938706,30.41,77554.05,0.0,0.02839,3e-05,4.81405]
[1779321943735,30.41,77554.39,0.0,0.02842,3e-05,4.81846]
[1779321948773,30.42,77554.18,0.0,0.02844,3e-05,4.82052]
[1779321953806,30.43,77559.82,0.0,0.02863,3e-05,4.84818]
[1779321958842,30.44,77566.31,0.0,0.02886,3e-05,4.8814]
[1779321963881,30.45,77566.41,0.0,0.02891,3e-05,4.88798]
[1779321968913,30.46,77562.41,0.0,0.02884,3e-05,4.87743]
[1779321973951,30.47,77559.79,0.0,0.02881,3e-05,4.87383]
[1779321978983,30.48,77556.85,0.0,0.02876,3e-05,4.86647]
[1779321984021,30.49,77555.85,0.0,0.02878,3e-05,4.86958]
[1779321989057,30.5,77563.39,0.0,0.02905,3e-05,4.90691]
[1779321992672,30.51,77563.88,0.0,0.02907,3e-05,4.91001]
[1779321992940,30.51,77563.88,0.0,0.02907,3e-05,4.91001]
[1779321993084,30.51,77556.78,0.0,0.02887,3e-05,4.8816]
[1779321994111,30.51,77540.08,0.0,0.02839,3e-05,4.81243]
[1779321995100,30.51,77529.6,0.0,0.02811,3e-05,4.77207]
[1779321996121,30.51,77529.6,0.0,0.02811,3e-05,4.77207]
[1779321996200,30.52,77522.43,0.0,0.02791,3e-05,4.74419]
[1779321996519,30.52,77522.43,0.0,0.02791,3e-05,4.74419]
[1779321996706,30.52,77522.43,0.0,0.02791,3e-05,4.74419]
[1779321997116,30.52,77522.43,0.0,0.02792,3e-05,4.7456]
[1779322002148,30.53,77519.81,0.0,0.0279,3e-05,4.742]
[1779322007184,30.54,77520.03,0.0,0.02795,3e-05,4.74989]
[1779322012221,30.55,77520.77,0.0,0.02802,3e-05,4.75981]
[1779322017254,30.57,77518.59,0.0,0.02801,3e-05,4.75778]
[1779322022290,30.58,77517.25,0.0,0.02802,3e-05,4.75911]
[1779322027325,30.59,77517.79,0.0,0.02808,3e-05,4.76804]
[1779322032361,30.6,77518.42,0.0,0.02815,3e-05,4.77728]
[1779322037394,30.61,77519.03,0.0,0.02821,3e-05,4.78635]
[1779322042431,30.62,77518.36,0.0,0.02824,3e-05,4.79011]
[1779322047465,30.63,77520.66,0.0,0.02835,3e-05,4.80599]
[1779322052501,30.65,77524.75,0.0,0.0285,3e-05,4.82667]
[1779322057536,30.66,77530.24,0.0,0.0287,3e-05,4.85526]
[1779322062570,30.67,77526.6,0.0,0.02864,3e-05,4.84619]
[1779322067605,30.68,77525.87,0.0,0.02866,3e-05,4.84916]
[1779322069619,30.68,77511.2,0.0,0.02826,3e-05,4.79138]
[1779322074654,30.69,77511.39,0.0,0.02831,3e-05,4.79859]
[1779322079690,30.7,77509.34,0.0,0.02829,3e-05,4.79667]
[1779322083718,30.71,77493.32,0.0,0.02788,3e-05,4.73664]
[1779322087746,30.72,77482.76,0.0,0.02762,3e-05,4.69965]
[1779322092781,30.73,77483.68,0.0,0.02769,3e-05,4.70914]
[1779322095802,30.74,77494.81,0.0,0.02801,3e-05,4.75622]
[1779322100836,30.75,77499.52,0.0,0.0282,3e-05,4.78213]
[1779322105871,30.76,77500.87,0.0,0.02828,3e-05,4.79427]
[1779322110907,30.77,77506.37,0.0,0.02848,3e-05,4.82331]
[1779322115943,30.78,77518.79,0.0,0.02887,3e-05,4.87813]
[1779322120976,30.79,77526.86,0.0,0.02915,3e-05,4.91721]
[1779322127019,30.8,77530.22,0.0,0.02929,3e-05,4.93768]
[1779322132054,30.81,77523.46,0.0,0.02913,3e-05,4.91504]
[1779322134146,30.81,77523.14,0.0,0.02913,3e-05,4.91482]
[1779322134172,30.82,77523.77,0.0,0.02917,3e-05,4.91963]
[1779322142124,30.83,77522.77,0.0,0.02919,3e-05,4.9231]
[1779322147158,30.84,77529.53,0.0,0.02943,3e-05,4.95754]
[1779322152193,30.85,77528.95,0.0,0.02945,3e-05,4.96022]
[1779322157228,30.86,77534.68,0.0,0.02966,3e-05,4.98919]
[1779322162266,30.87,77541.11,0.0,0.02988,3e-05,5.02083]
[1779322166299,30.87,77551.95,0.0,0.03023,3e-05,5.07011]
[1779322167947,30.87,77550.24,0.0,0.03019,3e-05,5.06374]
[1779322167989,30.87,77550.24,0.0,0.03019,3e-05,5.06374]
[1779322168310,30.87,77550.59,0.0,0.0302,3e-05,5.06522]
[1779322171121,30.88,77550.26,0.0,0.0302,3e-05,5.06551]
[1779322171196,30.88,77550.26,0.0,0.0302,3e-05,5.06551]
[1779322171326,30.88,77549.97,0.0,0.03019,3e-05,5.06356]
[1779322176362,30.89,77553.24,0.0,0.03032,3e-05,5.08155]
[1779322181397,30.89,77554.45,0.0,0.03038,3e-05,5.09066]
[1779322185030,30.9,77552.52,0.0,0.03034,3e-05,5.08484]
[1779322185427,30.9,77553.86,0.0,0.03039,3e-05,5.09128]
[1779322187440,30.9,77565.39,0.0,0.03074,3e-05,5.14172]
[1779322189111,30.9,77568.39,0.0,0.03084,3e-05,5.1552]
[1779322189455,30.9,77568.37,0.0,0.03084,3e-05,5.15578]
[1779322194490,30.91,77568.29,0.0,0.03087,3e-05,5.15877]
[1779322199524,30.91,77570.97,0.0,0.03097,3e-05,5.1735]
[1779322205105,30.92,77567.91,0.0,0.0309,3e-05,5.16299]
[1779322205218,30.92,77567.91,0.0,0.0309,3e-05,5.16299]
[1779322205305,30.92,77566.98,0.0,0.03088,3e-05,5.16035]
[1779322210604,30.93,77569.38,0.0,0.03098,3e-05,5.17392]
[1779322212618,30.93,77579.43,0.0,0.03129,3e-05,5.21827]
[1779322217653,30.93,77577.02,0.0,0.03124,3e-05,5.21068]
[1779322222690,30.94,77573.86,0.0,0.03116,3e-05,5.20004]
[1779322227725,30.94,77574.61,0.0,0.03121,3e-05,5.20626]
[1779322232760,30.95,77576.81,0.0,0.03128,3e-05,5.21618]
[1779322237794,30.95,77585.57,0.0,0.03157,3e-05,5.25675]
[1779322242829,30.96,77589.47,0.0,0.03171,3e-05,5.27611]
[1779322247869,30.96,77590.46,0.0,0.03176,3e-05,5.28271]
[1779322253911,30.97,77591.45,0.0,0.03181,3e-05,5.28983]
[1779322258946,30.97,77586.17,0.0,0.03166,3e-05,5.26943]
[1779322263984,30.97,77585.77,0.0,0.03167,3e-05,5.2704]
[1779322269020,30.98,77582.51,0.0,0.03159,3e-05,5.25902]
[1779322274055,30.98,77582.03,0.0,0.0316,3e-05,5.25968]
[1779322279090,30.99,77581.67,0.0,0.0316,3e-05,5.26087]
[1779322284125,30.99,77582.69,0.0,0.03166,3e-05,5.26796]
[1779322291176,31.0,77583.94,0.0,0.03171,3e-05,5.27456]
[1779322296212,31.0,77583.99,0.0,0.03173,3e-05,5.27735]
[1779322301246,31.01,77586.82,0.0,0.03183,3e-05,5.29212]
[1779322306282,31.01,77582.93,0.0,0.03173,3e-05,5.27832]
[1779322311316,31.02,77586.28,0.0,0.03186,3e-05,5.29536]
[1779322317359,31.02,77587.78,0.0,0.03192,3e-05,5.30483]
[1779322322620,31.02,77588.29,0.0,0.03195,3e-05,5.30852]
[1779322322705,31.03,77588.75,0.0,0.03197,3e-05,5.31149]
[1779322323401,31.03,77588.65,0.0,0.03197,3e-05,5.31154]
[1779322325414,31.03,77598.75,0.0,0.0323,3e-05,5.35644]
[1779322327195,31.03,77600.27,0.0,0.03235,3e-05,5.36348]
[1779322327336,31.03,77600.27,0.0,0.03235,3e-05,5.36348]
[1779322327429,31.03,77600.62,0.0,0.03236,3e-05,5.36538]
[1779322333471,31.03,77599.6,0.0,0.03234,3e-05,5.36299]
[1779322339514,31.04,77596.19,0.0,0.03225,3e-05,5.35]
[1779322340348,31.04,77596.19,0.0,0.03225,3e-05,5.35]
[1779322340451,31.04,77596.19,0.0,0.03225,3e-05,5.35]
[1779322340546,31.04,77603.72,0.0,0.03249,3e-05,5.38327]
[1779322344512,31.04,77611.49,0.0,0.03274,3e-05,5.41814]
[1779322344564,31.04,77611.49,0.0,0.03274,3e-05,5.41814]
[1779322344652,31.04,77609.99,0.0,0.03269,3e-05,5.41175]
[1779322350589,31.04,77603.93,0.0,0.03251,3e-05,5.38652]
[1779322351597,31.04,77594.78,0.0,0.03221,3e-05,5.34425]
[1779322356687,31.04,77589.96,0.0,0.03207,3e-05,5.32489]
[1779322361723,31.05,77588.36,0.0,0.03204,3e-05,5.31962]
[1779322366758,31.05,77589.46,0.0,0.03208,3e-05,5.32598]
[1779322371793,31.05,77580.48,0.0,0.03181,3e-05,5.28858]
[1779322376827,31.05,77581.72,0.0,0.03187,3e-05,5.29575]
[1779322381870,31.06,77584.59,0.0,0.03197,3e-05,5.30989]
[1779322386905,31.06,77593.67,0.0,0.03226,3e-05,5.35095]
[1779322392946,31.06,77594.49,0.0,0.0323,3e-05,5.35592]
[1779322394081,31.06,77594.49,0.0,0.0323,3e-05,5.35592]
[1779322397053,31.06,77605.32,0.0,0.03265,3e-05,5.40416]
[1779322403017,31.07,77602.69,0.0,0.03257,3e-05,5.39345]
[1779322408051,31.07,77601.72,0.0,0.03254,3e-05,5.38999]
[1779322413094,31.07,77601.07,0.0,0.03252,3e-05,5.38544]
[1779322418121,31.07,77599.29,0.0,0.03247,3e-05,5.37853]
[1779322420656,31.07,77599.91,0.0,0.03249,3e-05,5.38144]
[1779322420693,31.07,77599.91,0.0,0.03249,3e-05,5.38144]
[1779322420697,31.07,77599.39,0.0,0.03247,3e-05,5.37952]
[1779322421657,31.07,77599.39,0.0,0.03247,3e-05,5.37952]
[1779322421802,31.07,77599.39,0.0,0.03247,3e-05,5.37952]
[1779322421758,31.07,77599.38,0.0,0.03247,3e-05,5.37966]
[1779322421881,31.07,77599.38,0.0,0.03247,3e-05,5.37966]
[1779322427184,31.07,77598.05,0.0,0.03244,3e-05,5.37485]
[1779322432220,31.07,77598.69,0.0,0.03247,3e-05,5.37881]
[1779322437254,31.08,77598.26,0.0,0.03246,3e-05,5.37816]
[1779322442291,31.08,77606.47,0.0,0.03273,3e-05,5.41549]
[1779322447325,31.08,77610.17,0.0,0.03286,3e-05,5.43276]
[1779322452360,31.08,77612.83,0.0,0.03295,3e-05,5.44532]
[1779322457395,31.08,77614.53,0.0,0.03301,3e-05,5.45358]
[1779322462433,31.08,77616.93,0.0,0.03309,3e-05,5.46481]
[1779322467468,31.08,77618.15,0.0,0.03313,3e-05,5.47081]
[1779322472505,31.08,77616.95,0.0,0.03308,3e-05,5.46334]
[1779322477542,31.09,77610.35,0.0,0.03287,3e-05,5.43452]
[1779322480565,31.09,77599.94,0.0,0.03255,3e-05,5.3892]
[1779322485848,31.09,77592.85,0.0,0.03233,3e-05,5.35905]
[1779322485904,31.09,77593.09,0.0,0.03234,3e-05,5.36033]
[1779322486608,31.09,77597.13,0.0,0.03247,3e-05,5.37821]
[1779322489018,31.09,77599.18,0.0,0.03254,3e-05,5.38756]
[1779322489125,31.09,77599.18,0.0,0.03254,3e-05,5.38756]
[1779322489629,31.09,77598.9,0.0,0.03253,3e-05,5.38651]
[1779322490012,31.09,77598.9,0.0,0.03253,3e-05,5.38651]
[1779322490106,31.09,77598.9,0.0,0.03253,3e-05,5.38651]
[1779322490636,31.09,77600.93,0.0,0.03259,3e-05,5.39559]
[1779322495671,31.09,77598.21,0.0,0.03251,3e-05,5.3845]
[1779322500707,31.09,77596.23,0.0,0.03246,3e-05,5.37674]
[1779322505740,31.09,77595.58,0.0,0.03244,3e-05,5.3749]
[1779322510776,31.1,77592.74,0.0,0.03236,3e-05,5.36345]
[1779322512790,31.1,77608.76,0.0,0.03287,3e-05,5.43404]
[1779322513269,31.1,77608.76,0.0,0.03287,3e-05,5.43404]
[1779322513309,31.1,77608.76,0.0,0.03287,3e-05,5.43404]
[1779322513797,31.1,77616.23,0.0,0.03311,3e-05,5.4671]
[1779322514257,31.1,77616.23,0.0,0.03311,3e-05,5.4671]
[1779322514805,31.1,77617.15,0.0,0.03314,3e-05,5.47119]
[1779322519839,31.1,77624.68,0.0,0.03338,3e-05,5.50464]
[1779322520200,31.1,77624.68,0.0,0.03338,3e-05,5.50464]
[1779322520846,31.1,77627.62,0.0,0.03348,3e-05,5.5177]
[1779322524187,31.1,77630.43,0.0,0.03357,3e-05,5.53008]
[1779322524874,31.1,77630.34,0.0,0.03356,3e-05,5.52963]
[1779322529909,31.1,77633.26,0.0,0.03366,3e-05,5.54241]
[1779322534944,31.1,77636.73,0.0,0.03375,3e-05,5.55506]
[1779322539979,31.09,77641.2,0.0,0.03389,3e-05,5.5747]
[1779322545025,31.09,77642.23,0.0,0.03393,3e-05,5.57887]
[1779322550051,31.09,77644.13,0.0,0.03395,3e-05,5.58305]
[1779322555087,31.08,77647.16,0.0,0.03402,3e-05,5.59233]
[1779322560121,31.07,77646.27,0.0,0.03396,3e-05,5.58399]
[1779322563145,31.07,77633.55,0.0,0.03353,3e-05,5.52446]
[1779322568180,31.06,77641.49,0.0,0.03376,3e-05,5.55624]
[1779322572443,31.06,77641.58,0.0,0.03374,3e-05,5.55439]
[1779322572544,31.06,77623.33,0.0,0.03315,3e-05,5.47222]
[1779322576424,31.05,77626.67,0.0,0.03324,3e-05,5.48521]
[1779322576478,31.05,77626.67,0.0,0.03324,3e-05,5.48521]
[1779322576525,31.05,77624.17,0.0,0.03316,3e-05,5.47348]
[1779322582278,31.05,77624.52,0.0,0.03314,3e-05,5.47149]
[1779322583110,31.05,77624.52,0.0,0.03314,3e-05,5.47149]
[1779322583222,31.05,77624.52,0.0,0.03314,3e-05,5.47149]
[1779322583285,31.05,77625.93,0.0,0.03318,3e-05,5.47716]
[1779322588320,31.04,77633.49,0.0,0.0334,3e-05,5.50776]
[1779322593358,31.04,77632.16,0.0,0.03332,3e-05,5.49606]
[1779322598398,31.03,77638.3,0.0,0.0335,3e-05,5.5202]
[1779322603429,31.02,77642.89,0.0,0.03362,3e-05,5.53746]
[1779322608464,31.02,77648.75,0.0,0.03379,3e-05,5.5604]
[1779322613499,31.01,77647.09,0.0,0.03371,3e-05,5.54949]
[1779322618534,31.01,77649.94,0.0,0.03378,3e-05,5.55874]
[1779322623570,31.0,77648.1,0.0,0.03369,3e-05,5.54688]
[1779322628605,31.0,77646.33,0.0,0.03361,3e-05,5.53548]
[1779322633641,30.99,77643.91,0.0,0.0335,3e-05,5.52128]
[1779322638675,30.98,77648.4,0.0,0.03362,3e-05,5.53739]
[1779322643711,30.98,77648.11,0.0,0.03359,3e-05,5.53271]
[1779322648746,30.97,77640.11,0.0,0.0333,3e-05,5.49382]
[1779322653782,30.97,77639.51,0.0,0.03325,3e-05,5.48565]
[1779322658816,30.96,77640.27,0.0,0.03325,3e-05,5.4861]
[1779322663851,30.96,77640.68,0.0,0.03324,3e-05,5.48498]
[1779322668885,30.95,77640.45,0.0,0.03321,3e-05,5.48101]
[1779322673921,30.95,77640.69,0.0,0.0332,3e-05,5.47915]
[1779322679911,30.95,77644.01,0.0,0.0333,3e-05,5.49276]
[1779322684998,30.94,77642.62,0.0,0.03321,3e-05,5.48113]
[1779322689026,30.93,77630.18,0.0,0.0328,3e-05,5.42371]
[1779322694060,30.93,77624.22,0.0,0.03259,3e-05,5.39504]
[1779322700103,30.93,77619.84,0.0,0.03243,3e-05,5.3732]
[1779322704131,30.92,77607.05,0.0,0.03202,3e-05,5.31564]
[1779322705957,30.92,77587.68,0.0,0.03141,3e-05,5.231]
[1779322708035,30.92,77587.68,0.0,0.03141,3e-05,5.231]
[1779322708101,30.92,77583.05,0.0,0.03127,3e-05,5.21071]
[1779322711864,30.93,77575.7,0.0,0.03105,3e-05,5.18041]
[1779322711962,30.93,77575.72,0.0,0.03105,3e-05,5.17938]
[1779322717227,30.93,77583.72,0.0,0.03129,3e-05,5.21319]
[1779322718234,30.93,77572.46,0.0,0.03094,3e-05,5.16467]
[1779322719242,30.93,77562.17,0.0,0.03063,3e-05,5.12067]
[1779322724278,30.93,77549.31,0.0,0.03024,3e-05,5.06606]
[1779322728307,30.93,77559.54,0.0,0.03055,3e-05,5.10974]
[1779322733344,30.93,77565.31,0.0,0.03073,3e-05,5.1344]
[1779322738379,30.93,77566.74,0.0,0.03077,3e-05,5.14055]
[1779322743414,30.93,77568.65,0.0,0.03083,3e-05,5.14866]
[1779322748450,30.93,77570.98,0.0,0.0309,3e-05,5.15852]
[1779322753485,30.93,77572.23,0.0,0.03094,3e-05,5.16368]
[1779322758521,30.93,77572.43,0.0,0.03094,3e-05,5.16432]
[1779322763555,30.93,77575.6,0.0,0.03103,3e-05,5.17763]
[1779322768589,30.92,77574.98,0.0,0.03101,3e-05,5.17462]
[1779322773623,30.92,77574.37,0.0,0.03098,3e-05,5.16923]
[1779322779666,30.92,77574.64,0.0,0.03098,3e-05,5.17001]
[1779322783694,30.92,77585.63,0.0,0.03132,3e-05,5.21687]
[1779322789737,30.92,77588.47,0.0,0.0314,3e-05,5.22809]
[1779322794774,30.92,77589.83,0.0,0.03143,3e-05,5.23305]
[1779322799808,30.92,77587.24,0.0,0.03135,3e-05,5.22079]
[1779322804843,30.92,77585.93,0.0,0.0313,3e-05,5.21432]
[1779322808873,30.92,77575.18,0.0,0.03097,3e-05,5.16763]
[1779322813907,30.91,77581.11,0.0,0.03114,3e-05,5.19256]
[1779322823977,30.91,77580.79,0.0,0.03112,3e-05,5.18991]
[1779322829012,30.91,77576.26,0.0,0.03098,3e-05,5.16995]
[1779322834048,30.91,77575.93,0.0,0.03096,3e-05,5.16559]
[1779322839094,30.91,77572.26,0.0,0.03084,3e-05,5.14944]
[1779322844120,30.91,77575.98,0.0,0.03095,3e-05,5.16501]
[1779322849155,30.91,77580.85,0.0,0.0311,3e-05,5.18527]
[1779322854189,30.91,77578.5,0.0,0.03102,3e-05,5.17453]
[1779322859225,30.91,77577.09,0.0,0.03097,3e-05,5.16789]
[1779322864259,30.91,77577.59,0.0,0.03098,3e-05,5.16945]
[1779322869294,30.9,77578.42,0.0,0.031,3e-05,5.17239]
[1779322874330,30.9,77577.53,0.0,0.03097,3e-05,5.16797]
[1779322879366,30.9,77576.84,0.0,0.03095,3e-05,5.16443]
[1779322884403,30.9,77576.04,0.0,0.03092,3e-05,5.16045]
[1779322889437,30.9,77574.4,0.0,0.03086,3e-05,5.15293]
[1779322894478,30.9,77574.54,0.0,0.03085,3e-05,5.15061]
[1779322899512,30.9,77575.97,0.0,0.03089,3e-05,5.15622]
[1779322904547,30.9,77575.58,0.0,0.03088,3e-05,5.15402]
[1779322909585,30.9,77575.63,0.0,0.03087,3e-05,5.15371]
[1779322914618,30.9,77578.6,0.0,0.03096,3e-05,5.16586]
[1779322919660,30.9,77577.24,0.0,0.03091,3e-05,5.15942]
[1779322924696,30.89,77574.88,0.0,0.03084,3e-05,5.14881]
[1779322929729,30.89,77572.92,0.0,0.03077,3e-05,5.13996]
[1779322934764,30.89,77570.68,0.0,0.0307,3e-05,5.1301]
[1779322939798,30.89,77572.74,0.0,0.03077,3e-05,5.13862]
[1779322944834,30.89,77578.69,0.0,0.03094,3e-05,5.16361]
[1779322950878,30.89,77578.82,0.0,0.03094,3e-05,5.16339]
[1779322955913,30.89,77578.19,0.0,0.0309,3e-05,5.15753]
[1779322960949,30.89,77575.26,0.0,0.03081,3e-05,5.1444]
[1779322965999,30.89,77577.48,0.0,0.03087,3e-05,5.15312]
[1779322968012,30.89,77560.83,0.0,0.03037,3e-05,5.08208]
[1779322973044,30.89,77569.16,0.0,0.03062,3e-05,5.11743]
[1779322978079,30.89,77575.91,0.0,0.03082,3e-05,5.1457]
[1779322983116,30.88,77576.35,0.0,0.03083,3e-05,5.14704]
[1779322988149,30.88,77579.83,0.0,0.03093,3e-05,5.16127]
[1779322993184,30.88,77579.89,0.0,0.03093,3e-05,5.1608]
[1779322998219,30.88,77580.15,0.0,0.03093,3e-05,5.16118]
[1779323003254,30.88,77579.81,0.0,0.03091,3e-05,5.15898]
[1779323010302,30.88,77579.34,0.0,0.03089,3e-05,5.15592]
[1779323015337,30.88,77579.58,0.0,0.03088,3e-05,5.15373]
[1779323020374,30.88,77578.17,0.0,0.03083,3e-05,5.14695]
[1779323026415,30.87,77577.62,0.0,0.03081,3e-05,5.14372]
[1779323032459,30.87,77578.39,0.0,0.03082,3e-05,5.14612]
[1779323037493,30.87,77578.52,0.0,0.03082,3e-05,5.14592]
[1779323042536,30.87,77577.06,0.0,0.03077,3e-05,5.13896]
[1779323047572,30.87,77579.13,0.0,0.03083,3e-05,5.14714]
[1779323052607,30.87,77581.17,0.0,0.03089,3e-05,5.15515]
[1779323057643,30.87,77581.13,0.0,0.03088,3e-05,5.15426]
[1779323060865,30.87,77581.4,0.0,0.03089,3e-05,5.15514]
[1779323061235,30.87,77581.4,0.0,0.03089,3e-05,5.15514]
[1779323061245,30.87,77591.91,0.0,0.03121,3e-05,5.20003]
[1779323063089,30.87,77591.91,0.0,0.03121,3e-05,5.20003]
[1779323063147,30.87,77604.46,0.0,0.0316,3e-05,5.2554]
[1779323065549,30.87,77604.54,0.0,0.03161,3e-05,5.25622]
[1779323066260,30.87,77604.54,0.0,0.03161,3e-05,5.25622]
[1779323066361,30.87,77606.91,0.0,0.03168,3e-05,5.26592]
[1779323071742,30.86,77606.87,0.0,0.03165,3e-05,5.26177]
[1779323076774,30.86,77611.51,0.0,0.03179,3e-05,5.28043]
[1779323081810,30.86,77613.83,0.0,0.03185,3e-05,5.28902]
[1779323086852,30.86,77622.59,0.0,0.03211,3e-05,5.32563]
[1779323088866,30.86,77632.61,0.0,0.03242,3e-05,5.3689]
[1779323093901,30.85,77634.19,0.0,0.03246,3e-05,5.37367]
[1779323098938,30.85,77634.51,0.0,0.03245,3e-05,5.37297]
[1779323103972,30.84,77640.75,0.0,0.03264,3e-05,5.39839]
[1779323109007,30.84,77642.45,0.0,0.03267,3e-05,5.40364]
[1779323114040,30.84,77652.11,0.0,0.03297,3e-05,5.44414]
[1779323119076,30.83,77658.8,0.0,0.03316,3e-05,5.47126]
[1779323122096,30.83,77646.96,0.0,0.03277,3e-05,5.4168]
[1779323127133,30.83,77657.49,0.0,0.03309,3e-05,5.46138]
[1779323131161,30.82,77649.63,0.0,0.0328,3e-05,5.42108]
[1779323136197,30.82,77648.89,0.0,0.03276,3e-05,5.41534]
[1779323141232,30.81,77653.79,0.0,0.0329,3e-05,5.43459]
[1779323146269,30.81,77655.6,0.0,0.03294,3e-05,5.44001]
[1779323151302,30.8,77646.89,0.0,0.03264,3e-05,5.3989]
[1779323156339,30.8,77653.53,0.0,0.03283,3e-05,5.4259]
[1779323161375,30.8,77653.73,0.0,0.03282,3e-05,5.42427]
[1779323166409,30.79,77654.41,0.0,0.03283,3e-05,5.42479]
[1779323171444,30.79,77645.99,0.0,0.03254,3e-05,5.38502]
[1779323176480,30.78,77644.05,0.0,0.03246,3e-05,5.37429]
[1779323178493,30.78,77631.92,0.0,0.03207,3e-05,5.32011]
[1779323183528,30.78,77637.8,0.0,0.03224,3e-05,5.34428]
[1779323188562,30.78,77640.87,0.0,0.03233,3e-05,5.35591]
[1779323193609,30.77,77642.71,0.0,0.03236,3e-05,5.35962]
[1779323199240,30.77,77642.9,0.0,0.03235,3e-05,5.35892]
[1779323204682,30.77,77640.83,0.0,0.03227,3e-05,5.34738]
[1779323209716,30.76,77642.1,0.0,0.0323,3e-05,5.35121]
[1779323214752,30.76,77641.76,0.0,0.03227,3e-05,5.34792]
[1779323219787,30.76,77640.14,0.0,0.03221,3e-05,5.33907]
[1779323224822,30.76,77644.66,0.0,0.03234,3e-05,5.3573]
[1779323229857,30.75,77647.75,0.0,0.03243,3e-05,5.36912]
[1779323234891,30.75,77647.78,0.0,0.03241,3e-05,5.3674]
[1779323241941,30.75,77648.57,0.0,0.03242,3e-05,5.36834]
[1779323246976,30.74,77659.8,0.0,0.03276,3e-05,5.41621]
[1779323252011,30.74,77659.82,0.0,0.03273,3e-05,5.41155]
[1779323257046,30.74,77658.85,0.0,0.03269,3e-05,5.40504]
[1779323262082,30.73,77658.99,0.0,0.03268,3e-05,5.4035]
[1779323268123,30.73,77658.47,0.0,0.03264,3e-05,5.39861]
[1779323273159,30.72,77656.78,0.0,0.03257,3e-05,5.38901]
[1779323278193,30.72,77656.1,0.0,0.03253,3e-05,5.38393]
[1779323283227,30.72,77655.99,0.0,0.03252,3e-05,5.38143]
[1779323292291,30.71,77652.7,0.0,0.03239,3e-05,5.36342]
[1779323297326,30.71,77652.58,0.0,0.03237,3e-05,5.36104]
[1779323302360,30.7,77652.43,0.0,0.03235,3e-05,5.35818]
[1779323307396,30.7,77651.07,0.0,0.03229,3e-05,5.3504]
[1779323312432,30.7,77654.53,0.0,0.03237,3e-05,5.36137]
[1779323317466,30.7,77654.32,0.0,0.03235,3e-05,5.35858]
[1779323325522,30.69,77652.96,0.0,0.03229,3e-05,5.34974]
[1779323330559,30.69,77650.24,0.0,0.03219,3e-05,5.33604]
[1779323334585,30.69,77661.17,0.0,0.03253,3e-05,5.383]
[1779323339620,30.68,77661.75,0.0,0.03253,3e-05,5.38354]
[1779323344657,30.68,77663.5,0.0,0.03257,3e-05,5.38932]
[1779323349692,30.68,77662.74,0.0,0.03253,3e-05,5.38389]
[1779323354727,30.67,77662.62,0.0,0.03252,3e-05,5.38137]
[1779323359762,30.67,77664.64,0.0,0.03257,3e-05,5.38833]
[1779323364797,30.67,77662.54,0.0,0.03248,3e-05,5.37701]
[1779323369832,30.66,77661.75,0.0,0.03244,3e-05,5.37156]
[1779323374867,30.66,77660.16,0.0,0.03237,3e-05,5.36011]
[1779323382924,30.66,77659.0,0.0,0.03231,3e-05,5.35212]
[1779323387959,30.65,77657.67,0.0,0.03225,3e-05,5.34451]
[1779323392994,30.65,77657.23,0.0,0.03223,3e-05,5.34086]
[1779323398031,30.65,77658.32,0.0,0.03225,3e-05,5.344]
[1779323403068,30.64,77664.31,0.0,0.03243,3e-05,5.36872]
[1779323408104,30.64,77664.4,0.0,0.03242,3e-05,5.36727]
[1779323416159,30.64,77663.22,0.0,0.03236,3e-05,5.35917]
[1779323424216,30.63,77661.08,0.0,0.03227,3e-05,5.34692]
[1779323428245,30.63,77651.2,0.0,0.03195,3e-05,5.30203]
[1779323431266,30.63,77641.68,0.0,0.03163,3e-05,5.257]
[1779323436307,30.63,77641.4,0.0,0.03161,3e-05,5.25475]
[1779323441335,30.62,77642.58,0.0,0.03164,3e-05,5.25885]
[1779323447377,30.62,77644.19,0.0,0.03168,3e-05,5.26458]
[1779323452413,30.62,77650.64,0.0,0.03187,3e-05,5.29172]
[1779323457449,30.62,77650.75,0.0,0.03187,3e-05,5.29085]
[1779323460472,30.62,77661.07,0.0,0.03219,3e-05,5.33553]
[1779323465508,30.61,77661.41,0.0,0.03219,3e-05,5.33534]
[1779323470542,30.61,77658.25,0.0,0.03208,3e-05,5.31976]
[1779323475577,30.61,77657.61,0.0,0.03204,3e-05,5.31511]
[1779323480612,30.61,77656.96,0.0,0.03201,3e-05,5.31073]
[1779323488667,30.6,77662.21,0.0,0.03216,3e-05,5.33134]
[1779323494048,30.6,77661.17,0.0,0.0321,3e-05,5.32288]
[1779323501759,30.59,77656.23,0.0,0.03192,3e-05,5.2982]
[1779323506793,30.59,77653.94,0.0,0.03184,3e-05,5.28658]
[1779323513842,30.59,77652.23,0.0,0.03177,3e-05,5.27707]
[1779323518877,30.59,77643.99,0.0,0.0315,3e-05,5.23967]
[1779323523912,30.58,77647.87,0.0,0.03162,3e-05,5.25552]
[1779323528947,30.58,77650.99,0.0,0.03171,3e-05,5.26796]
[1779323533983,30.58,77653.47,0.0,0.03177,3e-05,5.27759]
[1779323539863,30.58,77661.44,0.0,0.03201,3e-05,5.31091]
[1779323545064,30.57,77660.14,0.0,0.03196,3e-05,5.30364]
[1779323550100,30.57,77660.49,0.0,0.03196,3e-05,5.30364]
[1779323555135,30.57,77661.42,0.0,0.03197,3e-05,5.30375]
[1779323560170,30.57,77661.96,0.0,0.03197,3e-05,5.30464]
[1779323564197,30.57,77648.58,0.0,0.03154,3e-05,5.24464]
[1779323570073,30.56,77647.58,0.0,0.0315,3e-05,5.23913]
[1779323575277,30.56,77655.7,0.0,0.03175,3e-05,5.27376]
[1779323580311,30.56,77656.59,0.0,0.03177,3e-05,5.27629]
[1779323585358,30.56,77657.56,0.0,0.03179,3e-05,5.27921]
[1779323590394,30.56,77650.5,0.0,0.03156,3e-05,5.24698]
[1779323595428,30.55,77649.87,0.0,0.03153,3e-05,5.24317]
[1779323600464,30.55,77650.43,0.0,0.03154,3e-05,5.24466]
[1779323605500,30.55,77649.7,0.0,0.03151,3e-05,5.24051]
[1779323610534,30.55,77649.31,0.0,0.03149,3e-05,5.23786]
[1779323615570,30.55,77650.11,0.0,0.0315,3e-05,5.23802]
[1779323620604,30.55,77656.85,0.0,0.0317,3e-05,5.26666]
[1779323625640,30.54,77655.55,0.0,0.03165,3e-05,5.25991]
[1779323631683,30.54,77655.94,0.0,0.03165,3e-05,5.26024]
[1779323636716,30.54,77654.92,0.0,0.03162,3e-05,5.25481]
[1779323641751,30.54,77656.84,0.0,0.03167,3e-05,5.26232]
[1779323646786,30.54,77663.51,0.0,0.03187,3e-05,5.29058]
[1779323651822,30.54,77664.84,0.0,0.03191,3e-05,5.2953]
[1779323656859,30.53,77667.85,0.0,0.03199,3e-05,5.30743]
[1779323661892,30.53,77673.87,0.0,0.03218,3e-05,5.33288]
[1779323666927,30.53,77674.47,0.0,0.03219,3e-05,5.33417]
[1779323671962,30.53,77674.2,0.0,0.03215,3e-05,5.3291]
[1779323676997,30.52,77675.09,0.0,0.03217,3e-05,5.33166]
[1779323682033,30.52,77674.76,0.0,0.03215,3e-05,5.32879]
[1779323687068,30.52,77673.82,0.0,0.03211,3e-05,5.32323]
[1779323692103,30.52,77673.38,0.0,0.03209,3e-05,5.31994]
[1779323697138,30.52,77672.97,0.0,0.03206,3e-05,5.3168]
[1779323702172,30.51,77671.46,0.0,0.03201,3e-05,5.30883]
[1779323707208,30.51,77674.72,0.0,0.0321,3e-05,5.32193]
[1779323712243,30.51,77674.92,0.0,0.0321,3e-05,5.32135]
[1779323717278,30.51,77672.95,0.0,0.03202,3e-05,5.31115]
[1779323722313,30.5,77672.83,0.0,0.03201,3e-05,5.30917]
[1779323727349,30.5,77672.96,0.0,0.032,3e-05,5.30827]
[1779323733391,30.5,77671.09,0.0,0.03191,3e-05,5.29575]
[1779323738426,30.5,77672.51,0.0,0.03195,3e-05,5.30059]
[1779323743461,30.49,77672.42,0.0,0.03194,3e-05,5.2987]
[1779323748496,30.49,77671.75,0.0,0.0319,3e-05,5.29427]
[1779323753531,30.49,77671.98,0.0,0.0319,3e-05,5.29382]
[1779323758566,30.49,77670.52,0.0,0.03184,3e-05,5.28589]
[1779323763602,30.48,77670.86,0.0,0.03184,3e-05,5.28595]
[1779323768636,30.48,77669.17,0.0,0.03178,3e-05,5.27702]
[1779323773672,30.48,77654.45,0.0,0.03131,3e-05,5.21108]
[1779323778706,30.48,77656.32,0.0,0.03136,3e-05,5.21844]
[1779323783741,30.48,77668.32,0.0,0.03173,3e-05,5.27028]
[1779323788776,30.47,77669.87,0.0,0.03177,3e-05,5.27602]
[1779323794821,30.47,77674.84,0.0,0.0319,3e-05,5.29409]
[1779323799856,30.47,77670.7,0.0,0.03176,3e-05,5.27449]
[1779323804891,30.47,77669.36,0.0,0.03171,3e-05,5.26763]
[1779323809926,30.47,77670.34,0.0,0.03174,3e-05,5.27107]
[1779323814963,30.47,77671.23,0.0,0.03176,3e-05,5.2741]
[1779323819997,30.46,77672.16,0.0,0.03178,3e-05,5.27729]
[1779323825038,30.46,77672.59,0.0,0.03179,3e-05,5.27826]
[1779323830070,30.46,77672.48,0.0,0.03178,3e-05,5.27686]
[1779323835104,30.46,77673.65,0.0,0.03181,3e-05,5.28107]
[1779323840138,30.46,77672.77,0.0,0.03177,3e-05,5.27619]
[1779323845174,30.46,77673.01,0.0,0.03178,3e-05,5.27623]
[1779323850208,30.45,77673.17,0.0,0.03177,3e-05,5.27588]
[1779323853230,30.45,77662.5,0.0,0.03142,3e-05,5.22597]
[1779323856251,30.45,77649.0,0.0,0.031,3e-05,5.16682]
[1779323861285,30.45,77649.35,0.0,0.03101,3e-05,5.16828]
[1779323866324,30.45,77646.42,0.0,0.03091,3e-05,5.15553]
[1779323872215,30.45,77648.12,0.0,0.03097,3e-05,5.16291]
[1779323877398,30.45,77649.78,0.0,0.03102,3e-05,5.17009]
[1779323882435,30.45,77651.21,0.0,0.03106,3e-05,5.17623]
[1779323887468,30.45,77652.21,0.0,0.03109,3e-05,5.18039]
[1779323894516,30.45,77652.35,0.0,0.03109,3e-05,5.18077]
[1779323899552,30.45,77643.38,0.0,0.03082,3e-05,5.14167]
[1779323904587,30.45,77644.29,0.0,0.03085,3e-05,5.14577]
[1779323912500,30.45,77646.17,0.0,0.03089,3e-05,5.15156]
[1779323917678,30.45,77646.83,0.0,0.03091,3e-05,5.15445]
[1779323922712,30.45,77652.48,0.0,0.03109,3e-05,5.17889]
[1779323930769,30.45,77652.35,0.0,0.03108,3e-05,5.17802]
[1779323935803,30.45,77652.73,0.0,0.03109,3e-05,5.17948]
[1779323940838,30.45,77659.92,0.0,0.03131,3e-05,5.21059]
[1779323942749,30.45,77660.09,0.0,0.03132,3e-05,5.21126]
[1779323942855,30.45,77660.95,0.0,0.03134,3e-05,5.21495]
[1779323946601,30.45,77670.34,0.0,0.03165,3e-05,5.25741]
[1779323946883,30.45,77671.0,0.0,0.03167,3e-05,5.26096]
[1779323951918,30.45,77671.39,0.0,0.03168,3e-05,5.26198]
[1779323957959,30.45,77672.12,0.0,0.0317,3e-05,5.26435]
[1779323964007,30.45,77677.78,0.0,0.03187,3e-05,5.28819]
[1779323969044,30.45,77678.16,0.0,0.03187,3e-05,5.28897]
[1779323974071,30.45,77677.89,0.0,0.03184,3e-05,5.28443]
[1779323979109,30.45,77677.59,0.0,0.03183,3e-05,5.28229]
[1779323984142,30.44,77676.76,0.0,0.0318,3e-05,5.27781]
[1779323989177,30.44,77676.29,0.0,0.03178,3e-05,5.27491]
[1779323994212,30.44,77674.53,0.0,0.03171,3e-05,5.26635]
[1779323999249,30.44,77674.07,0.0,0.03169,3e-05,5.26355]
[1779324004285,30.44,77673.53,0.0,0.03167,3e-05,5.26041]
[1779324009320,30.44,77677.05,0.0,0.03178,3e-05,5.27511]
[1779324014355,30.44,77676.06,0.0,0.03174,3e-05,5.2699]
[1779324019391,30.43,77676.05,0.0,0.03173,3e-05,5.26909]
[1779324024426,30.43,77679.67,0.0,0.03184,3e-05,5.28431]
[1779324026440,30.43,77662.31,0.0,0.03129,3e-05,5.20778]
[1779324031475,30.43,77663.46,0.0,0.03131,3e-05,5.21012]
[1779324036509,30.43,77666.04,0.0,0.03139,3e-05,5.22116]
[1779324041544,30.43,77673.19,0.0,0.03162,3e-05,5.25221]
[1779324046581,30.43,77673.14,0.0,0.03161,3e-05,5.25143]
[1779324051617,30.43,77674.86,0.0,0.03166,3e-05,5.2584]
[1779324056652,30.43,77674.38,0.0,0.03164,3e-05,5.25568]
[1779324061690,30.43,77675.15,0.0,0.03166,3e-05,5.25847]
[1779324063702,30.43,77665.27,0.0,0.03135,3e-05,5.21482]
[1779324068736,30.43,77655.55,0.0,0.03104,3e-05,5.17224]
[1779324074778,30.43,77654.77,0.0,0.03102,3e-05,5.16898]
[1779324079813,30.43,77653.76,0.0,0.03099,3e-05,5.16471]
[1779324084848,30.43,77657.43,0.0,0.0311,3e-05,5.18073]
[1779324089883,30.43,77656.75,0.0,0.03108,3e-05,5.17774]
[1779324097939,30.43,77656.17,0.0,0.03105,3e-05,5.17271]
[1779324103983,30.43,77654.83,0.0,0.03101,3e-05,5.16687]
[1779324109017,30.43,77653.49,0.0,0.03097,3e-05,5.16106]
[1779324113046,30.43,77639.7,0.0,0.03054,3e-05,5.10134]
[1779324119088,30.43,77639.91,0.0,0.03055,3e-05,5.10289]
[1779324124123,30.43,77645.42,0.0,0.03073,3e-05,5.12721]
[1779324129158,30.43,77645.97,0.0,0.03075,3e-05,5.12991]
[1779324134197,30.43,77648.3,0.0,0.03082,3e-05,5.14034]
[1779324139229,30.43,77652.95,0.0,0.03096,3e-05,5.16069]
[1779324144263,30.43,77653.34,0.0,0.03098,3e-05,5.16239]
[1779324149299,30.43,77657.87,0.0,0.03112,3e-05,5.18212]
[1779324155341,30.43,77657.7,0.0,0.0311,3e-05,5.17873]
[1779324160375,30.43,77665.12,0.0,0.03133,3e-05,5.21084]
[1779324165412,30.43,77664.22,0.0,0.0313,3e-05,5.20656]
[1779324170450,30.43,77664.46,0.0,0.0313,3e-05,5.20733]
[1779324175483,30.43,77662.47,0.0,0.03124,3e-05,5.19838]
[1779324180518,30.43,77660.96,0.0,0.03119,3e-05,5.19165]
[1779324185555,30.43,77663.58,0.0,0.03127,3e-05,5.20299]
[1779324190589,30.43,77667.35,0.0,0.03139,3e-05,5.21924]
[1779324195625,30.43,77666.43,0.0,0.03136,3e-05,5.21488]
[1779324200660,30.43,77666.77,0.0,0.03136,3e-05,5.21606]
[1779324206702,30.43,77668.31,0.0,0.03141,3e-05,5.22239]
[1779324211737,30.43,77670.14,0.0,0.03145,3e-05,5.22755]
[1779324216774,30.42,77670.5,0.0,0.03146,3e-05,5.22875]
[1779324222813,30.42,77670.1,0.0,0.03144,3e-05,5.22656]
[1779324225837,30.42,77656.43,0.0,0.03101,3e-05,5.16667]
[1779324230871,30.42,77656.08,0.0,0.031,3e-05,5.16528]
[1779324235915,30.42,77653.54,0.0,0.03093,3e-05,5.1544]
[1779324242958,30.42,77654.51,0.0,0.03096,3e-05,5.15885]
[1779324249002,30.43,77654.18,0.0,0.03095,3e-05,5.15759]
[1779324254035,30.43,77653.48,0.0,0.03093,3e-05,5.15469]
[1779324259071,30.43,77664.36,0.0,0.03127,3e-05,5.20215]
[1779324265113,30.42,77667.37,0.0,0.03136,3e-05,5.21505]
[1779324270148,30.42,77671.26,0.0,0.03148,3e-05,5.23189]
[1779324275183,30.42,77672.33,0.0,0.0315,3e-05,5.23379]
[1779324280218,30.42,77672.53,0.0,0.0315,3e-05,5.23433]
[1779324286260,30.42,77672.76,0.0,0.03151,3e-05,5.23493]
[1779324292302,30.42,77673.94,0.0,0.03154,3e-05,5.23967]
[1779324297338,30.42,77674.6,0.0,0.03156,3e-05,5.24218]
[1779324302373,30.42,77673.85,0.0,0.03153,3e-05,5.23841]
[1779324307407,30.42,77678.78,0.0,0.03168,3e-05,5.25971]
[1779324312442,30.42,77680.98,0.0,0.03175,3e-05,5.26877]
[1779324317478,30.42,77683.87,0.0,0.03184,3e-05,5.28083]
[1779324322515,30.42,77691.83,0.0,0.03208,3e-05,5.31526]
[1779324327550,30.41,77698.73,0.0,0.0323,3e-05,5.34473]
[1779324331578,30.41,77685.34,0.0,0.03185,3e-05,5.28178]
[1779324336614,30.41,77681.15,0.0,0.03171,3e-05,5.26246]
[1779324340640,30.41,77694.4,0.0,0.03212,3e-05,5.32044]
[1779324345676,30.41,77697.62,0.0,0.03222,3e-05,5.33353]
[1779324350711,30.41,77703.75,0.0,0.03241,3e-05,5.3596]
[1779324354741,30.4,77716.33,0.0,0.0328,3e-05,5.41478]
[1779324359775,30.4,77718.65,0.0,0.03287,3e-05,5.42332]
[1779324362036,30.4,77719.33,0.0,0.03288,3e-05,5.42563]
[1779324362067,30.4,77719.33,0.0,0.03288,3e-05,5.42563]
[1779324362799,30.4,77728.44,0.0,0.03318,3e-05,5.4664]
[1779324363508,30.4,77728.44,0.0,0.03318,3e-05,5.4664]
[1779324363804,30.4,77731.74,0.0,0.03328,3e-05,5.48091]
[1779324365784,30.4,77735.16,0.0,0.03339,3e-05,5.49597]
[1779324365831,30.4,77735.16,0.0,0.03339,3e-05,5.49597]
[1779324365819,30.4,77737.15,0.0,0.03345,3e-05,5.50452]
[1779324366828,30.4,77737.16,0.0,0.03345,3e-05,5.50405]
[1779324369071,30.39,77736.97,0.0,0.03344,3e-05,5.50267]
[1779324369079,30.39,77746.63,0.0,0.03376,3e-05,5.5463]
[1779324369852,30.39,77746.63,0.0,0.03376,3e-05,5.5463]
[1779324369959,30.39,77762.24,0.0,0.03428,3e-05,5.61758]
[1779324372869,30.39,77772.17,0.0,0.03462,3e-05,5.66377]
[1779324374791,30.39,77772.17,0.0,0.03462,3e-05,5.66377]
[1779324374828,30.39,77772.16,0.0,0.0346,3e-05,5.66217]
[1779324375596,30.39,77772.16,0.0,0.0346,3e-05,5.66217]
[1779324375698,30.39,77772.16,0.0,0.0346,3e-05,5.66217]
[1779324375783,30.39,77772.84,0.0,0.03462,3e-05,5.66454]
[1779324380925,30.38,77767.79,0.0,0.03442,3e-05,5.6371]
[1779324381932,30.38,77777.41,0.0,0.03474,3e-05,5.68109]
[1779324386968,30.38,77772.65,0.0,0.03455,3e-05,5.65492]
[1779324392002,30.37,77784.28,0.0,0.0349,3e-05,5.70255]
[1779324397038,30.32,77786.28,0.0,0.03472,3e-05,5.67841]
[1779324403276,30.31,77781.08,0.0,0.03452,3e-05,5.65103]
[1779324406354,30.3,77770.18,0.0,0.03412,3e-05,5.59679]
[1779324412146,30.3,77775.57,0.0,0.03428,3e-05,5.61774]
[1779324417182,30.29,77771.07,0.0,0.0341,3e-05,5.59364]
[1779324422217,30.29,77776.51,0.0,0.03426,3e-05,5.6156]
[1779324427255,30.28,77776.1,0.0,0.03422,3e-05,5.61032]
[1779324432290,30.28,77775.73,0.0,0.03418,3e-05,5.60526]
[1779324437325,30.27,77779.83,0.0,0.0343,3e-05,5.62091]
[1779324441227,30.27,77778.78,0.0,0.03425,3e-05,5.614]
[1779324441353,30.27,77770.1,0.0,0.03395,3e-05,5.57315]
[1779324441969,30.27,77770.1,0.0,0.03395,3e-05,5.57315]
[1779324442361,30.27,77759.34,0.0,0.03358,3e-05,5.52303]
[1779324443024,30.27,77759.34,0.0,0.03358,3e-05,5.52303]
[1779324443367,30.27,77758.7,0.0,0.03356,3e-05,5.52036]
[1779324445351,30.27,77758.44,0.0,0.03358,3e-05,5.52192]
[1779324445452,30.28,77757.8,0.0,0.03358,3e-05,5.52173]
[1779324449389,30.26,77756.85,0.0,0.03347,3e-05,5.50693]
[1779324449399,30.26,77756.85,0.0,0.03347,3e-05,5.50693]
[1779324449438,30.26,77755.77,0.0,0.03343,3e-05,5.5015]
[1779324455453,30.25,77753.94,0.0,0.03333,3e-05,5.48789]
[1779324460488,30.25,77752.24,0.0,0.03326,3e-05,5.4781]
[1779324465522,30.25,77747.15,0.0,0.03308,3e-05,5.45309]
[1779324470558,30.24,77747.46,0.0,0.03308,3e-05,5.45277]
[1779324475594,30.24,77744.29,0.0,0.03296,3e-05,5.43628]
[1779324480631,30.24,77739.53,0.0,0.03279,3e-05,5.41306]
[1779324485663,30.24,77739.13,0.0,0.03276,3e-05,5.40963]
[1779324493720,30.23,77737.97,0.0,0.03271,3e-05,5.40184]
[1779324500771,30.23,77735.36,0.0,0.03261,3e-05,5.38789]
[1779324505807,30.23,77735.25,0.0,0.03259,3e-05,5.38586]
[1779324510842,30.22,77745.14,0.0,0.0329,3e-05,5.42889]
[1779324515877,30.22,77752.66,0.0,0.03312,3e-05,5.45854]
[1779324520912,30.22,77755.05,0.0,0.03318,3e-05,5.46727]
[1779324525948,30.21,77756.32,0.0,0.03321,3e-05,5.4708]
[1779324529976,30.21,77767.38,0.0,0.03356,3e-05,5.51955]
[1779324535012,30.21,77771.78,0.0,0.03369,3e-05,5.53726]
[1779324541061,30.2,77775.38,0.0,0.03379,3e-05,5.55083]
[1779324546947,30.2,77785.41,0.0,0.0341,3e-05,5.594]
[1779324553495,30.19,77786.1,0.0,0.03412,3e-05,5.59662]
[1779324553550,30.19,77792.96,0.0,0.03433,3e-05,5.62553]
[1779324554457,30.19,77792.96,0.0,0.03433,3e-05,5.62553]
[1779324554468,30.19,77833.11,0.0,0.03572,4e-05,5.81413]
[1779324555723,30.19,77833.11,0.0,0.03572,4e-05,5.81413]
[1779324555727,30.19,77868.41,0.0,0.03698,4e-05,5.9842]
[1779324558820,30.19,77873.88,0.0,0.03718,4e-05,6.01066]
[1779324558892,30.17,77884.23,0.0,0.03748,4e-05,6.05209]
[1779324559549,30.17,77884.23,0.0,0.03748,4e-05,6.05209]
[1779324559564,30.17,77888.11,0.0,0.03762,4e-05,6.07057]
[1779324564050,30.15,77874.23,0.0,0.037,4e-05,5.98743]
[1779324564329,30.15,77874.23,0.0,0.037,4e-05,5.98743]
[1779324564369,30.15,77884.34,0.0,0.03737,4e-05,6.03679]
[1779324568510,30.13,77867.37,0.0,0.03668,4e-05,5.94395]
[1779324569797,30.13,77867.37,0.0,0.03668,4e-05,5.94395]
[1779324569894,30.13,77867.76,0.0,0.03666,4e-05,5.94217]
[1779324571879,30.11,77867.76,0.0,0.03658,4e-05,5.93071]
[1779324572032,30.11,77867.76,0.0,0.03658,4e-05,5.93071]
[1779324571974,30.09,77863.15,0.0,0.03631,4e-05,5.89448]
[1779324572285,30.08,77863.15,0.0,0.03623,4e-05,5.8835]
[1779324577320,30.02,77866.74,0.0,0.03609,4e-05,5.86538]
[1779324579319,30.02,77866.89,0.0,0.03608,4e-05,5.86398]
[1779324579374,30.01,77867.57,0.0,0.03609,4e-05,5.86516]
[1779324580506,30.01,77867.57,0.0,0.03609,4e-05,5.86516]
[1779324580535,30.01,77867.57,0.0,0.03609,4e-05,5.86516]
[1779324580590,30.01,77876.12,0.0,0.03638,4e-05,5.9044]
[1779324584307,30.0,77879.3,0.0,0.03643,4e-05,5.9121]
[1779324584516,30.0,77879.3,0.0,0.03643,4e-05,5.9121]
[1779324584535,29.99,77897.55,0.0,0.03707,4e-05,5.99818]
[1779324585853,29.99,77897.55,0.0,0.03707,4e-05,5.99818]
[1779324585953,29.99,77904.56,0.0,0.03731,4e-05,6.02951]
[1779324588739,29.98,77905.64,0.0,0.03728,4e-05,6.02585]
[1779324588788,29.97,77904.05,0.0,0.03718,4e-05,6.01336]
[1779324591430,29.95,77904.69,0.0,0.03714,4e-05,6.00756]
[1779324591606,29.95,77904.69,0.0,0.03714,4e-05,6.00756]
[1779324591707,29.95,77899.15,0.0,0.0369,4e-05,5.97598]
[1779324597466,29.92,77891.67,0.0,0.03648,4e-05,5.91908]
[1779324602501,29.91,77895.38,0.0,0.0366,4e-05,5.93566]
[1779324607536,29.91,77904.05,0.0,0.03688,4e-05,5.97326]
[1779324609031,29.9,77894.35,0.0,0.0365,4e-05,5.92156]
[1779324614589,29.9,77890.2,0.0,0.03633,4e-05,5.89973]
[1779324619624,29.9,77891.11,0.0,0.03636,4e-05,5.90275]
[1779324624661,29.89,77889.31,0.0,0.03628,4e-05,5.89267]
[1779324629696,29.89,77885.4,0.0,0.03613,4e-05,5.87248]
[1779324634490,29.89,77896.47,0.0,0.03651,4e-05,5.92257]
[1779324634516,29.89,77896.47,0.0,0.03651,4e-05,5.92257]
[1779324634643,29.89,77896.47,0.0,0.03651,4e-05,5.92257]
[1779324634733,29.89,77899.29,0.0,0.03661,4e-05,5.93633]
[1779324636387,29.89,77904.34,0.0,0.03679,4e-05,5.96029]
[1779324636748,29.89,77904.81,0.0,0.0368,4e-05,5.96221]
[1779324639160,29.89,77906.21,0.0,0.03685,4e-05,5.96826]
[1779324639653,29.89,77906.21,0.0,0.03685,4e-05,5.96826]
[1779324639769,29.89,77905.96,0.0,0.03683,4e-05,5.96663]
[1779324644804,29.88,77902.41,0.0,0.03669,4e-05,5.94731]
[1779324649839,29.88,77904.51,0.0,0.03675,4e-05,5.95561]
[1779324654875,29.88,77905.48,0.0,0.03677,4e-05,5.95836]
[1779324659909,29.87,77902.28,0.0,0.03664,4e-05,5.94082]
[1779324664946,29.87,77902.87,0.0,0.03665,4e-05,5.94181]
[1779324669980,29.87,77906.12,0.0,0.03675,4e-05,5.95579]
[1779324675019,29.87,77901.96,0.0,0.03659,4e-05,5.93368]
[1779324680051,29.86,77901.29,0.0,0.03655,4e-05,5.92865]
[1779324684079,29.86,77889.7,0.0,0.03612,4e-05,5.871]
[1779324689114,29.86,77882.2,0.0,0.03585,4e-05,5.8337]
[1779324692138,29.86,77872.96,0.0,0.0355,4e-05,5.78617]
[1779324697174,29.86,77879.62,0.0,0.03573,4e-05,5.81742]
[1779324702212,29.86,77879.76,0.0,0.03573,4e-05,5.81729]
[1779324708258,29.85,77880.83,0.0,0.03576,4e-05,5.82147]
[1779324710610,29.85,77880.93,0.0,0.03576,4e-05,5.82162]
[1779324711115,29.85,77880.93,0.0,0.03576,4e-05,5.82162]
[1779324711128,29.85,77881.05,0.0,0.03577,4e-05,5.82203]
[1779324712288,29.85,77858.48,0.0,0.03497,3e-05,5.71372]
[1779324715718,29.85,77853.03,0.0,0.03478,3e-05,5.68788]
[1779324715780,29.85,77853.22,0.0,0.03479,3e-05,5.68889]
[1779324720704,29.85,77857.52,0.0,0.03494,3e-05,5.70956]
[1779324720715,29.85,77853.52,0.0,0.0348,3e-05,5.69059]
[1779324724375,29.86,77842.28,0.0,0.03441,3e-05,5.63774]
[1779324729411,29.86,77851.9,0.0,0.03475,3e-05,5.68394]
[1779324734445,29.86,77850.41,0.0,0.0347,3e-05,5.6773]
[1779324739480,29.86,77850.64,0.0,0.03471,3e-05,5.67882]
[1779324744515,29.86,77855.63,0.0,0.03489,3e-05,5.7028]
[1779324749550,29.86,77858.04,0.0,0.03497,3e-05,5.71453]
[1779324754585,29.86,77865.89,0.0,0.03524,4e-05,5.74957]
[1779324760627,29.86,77863.83,0.0,0.03516,4e-05,5.73983]
[1779324765663,29.86,77870.03,0.0,0.03538,4e-05,5.76935]
[1779324767675,29.86,77880.6,0.0,0.03575,4e-05,5.81994]
[1779324772712,29.86,77878.83,0.0,0.03569,4e-05,5.81083]
[1779324773537,29.86,77878.83,0.0,0.03569,4e-05,5.81083]
[1779324773718,29.86,77880.42,0.0,0.03574,4e-05,5.81836]
[1779324775732,29.86,77891.06,0.0,0.03612,4e-05,5.8694]
[1779324777193,29.86,77891.06,0.0,0.03612,4e-05,5.8694]
[1779324777264,29.86,77892.27,0.0,0.03616,4e-05,5.87506]
[1779324782711,29.85,77896.13,0.0,0.03629,4e-05,5.89266]
[1779324787817,29.85,77907.98,0.0,0.03671,4e-05,5.94879]
[1779324792852,29.85,77907.53,0.0,0.03668,4e-05,5.945]
[1779324793747,29.85,77907.53,0.0,0.03668,4e-05,5.945]
[1779324794193,29.85,77907.53,0.0,0.03668,4e-05,5.945]
[1779324794291,29.85,77924.48,0.0,0.0373,4e-05,6.02799]
[1779324797509,29.85,77933.95,0.0,0.03764,4e-05,6.07394]
[1779324797887,29.85,77938.91,0.0,0.03782,4e-05,6.0986]
[1779324798342,29.85,77938.91,0.0,0.03782,4e-05,6.0986]
[1779324798898,29.85,77946.39,0.0,0.0381,4e-05,6.13484]
[1779324803932,29.84,77944.31,0.0,0.03799,4e-05,6.12146]
[1779324808970,29.84,77942.69,0.0,0.03791,4e-05,6.11039]
[1779324810207,29.84,77942.69,0.0,0.03791,4e-05,6.11039]
[1779324810270,29.84,77955.05,0.0,0.03837,4e-05,6.17165]
[1779324810408,29.84,77955.05,0.0,0.03837,4e-05,6.17165]
[1779324810999,29.83,77955.05,0.0,0.03835,4e-05,6.16834]
[1779324811978,29.83,77955.05,0.0,0.03835,4e-05,6.16834]
[1779324812023,29.83,77969.12,0.0,0.03888,4e-05,6.2388]
[1779324812540,29.83,77969.12,0.0,0.03888,4e-05,6.2388]
[1779324815749,29.82,77959.75,0.0,0.03848,4e-05,6.1851]
[1779324815766,29.82,77959.75,0.0,0.03848,4e-05,6.1851]
[1779324815791,29.82,77959.75,0.0,0.03848,4e-05,6.1851]
[1779324816032,29.82,77971.01,0.0,0.0389,4e-05,6.2412]
[1779324821066,29.82,77978.4,0.0,0.03915,4e-05,6.27458]
[1779324826102,29.81,77973.87,0.0,0.03894,4e-05,6.24764]
[1779324830130,29.81,77963.8,0.0,0.03854,4e-05,6.19381]
[1779324833478,29.8,77958.22,0.0,0.03831,4e-05,6.16377]
[1779324833506,29.8,77958.22,0.0,0.03831,4e-05,6.16377]
[1779324834157,29.8,77957.47,0.0,0.03828,4e-05,6.15937]
[1779324838249,29.8,77952.81,0.0,0.03809,4e-05,6.13418]
[1779324838256,29.8,77967.86,0.0,0.03865,4e-05,6.20925]
[1779324840133,29.8,77967.61,0.0,0.03864,4e-05,6.20739]
[1779324840214,29.8,77990.95,0.0,0.03953,4e-05,6.32549]
[1779324840472,29.8,77990.95,0.0,0.03953,4e-05,6.32549]
[1779324840650,29.8,77990.95,0.0,0.03953,4e-05,6.32549]
[1779324840714,29.8,77990.95,0.0,0.03953,4e-05,6.32549]
[1779324841059,29.8,77990.95,0.0,0.03953,4e-05,6.32549]
[1779324841095,29.8,77990.95,0.0,0.03953,4e-05,6.32549]
[1779324841225,29.8,78009.03,0.0,0.04022,4e-05,6.41689]
[1779324841671,29.8,78009.03,0.0,0.04022,4e-05,6.41689]
[1779324841705,29.8,78009.03,0.0,0.04022,4e-05,6.41689]
[1779324842262,29.8,78004.74,0.0,0.04006,4e-05,6.39477]
[1779324843131,29.8,78004.74,0.0,0.04006,4e-05,6.39477]
[1779324843170,29.8,78004.74,0.0,0.04006,4e-05,6.39477]
[1779324843260,29.79,78004.21,0.0,0.04003,4e-05,6.39126]
[1779324844264,29.79,77986.74,0.0,0.03934,4e-05,6.30072]
[1779324845254,29.79,77986.74,0.0,0.03934,4e-05,6.30072]
[1779324845287,29.79,77986.74,0.0,0.03934,4e-05,6.30072]
[1779324845292,29.78,77977.21,0.0,0.03891,4e-05,6.24343]
[1779324845422,29.78,77977.21,0.0,0.03891,4e-05,6.24343]
[1779324845444,29.78,77977.21,0.0,0.03891,4e-05,6.24343]
[1779324845674,29.78,77977.21,0.0,0.03891,4e-05,6.24343]
[1779324845709,29.78,77977.21,0.0,0.03891,4e-05,6.24343]
[1779324845926,29.78,77977.21,0.0,0.03891,4e-05,6.24343]
[1779324845941,29.78,77977.21,0.0,0.03891,4e-05,6.24343]
[1779324846157,29.78,77977.21,0.0,0.03891,4e-05,6.24343]
[1779324846280,29.77,77977.21,0.0,0.03885,4e-05,6.23558]
[1779324846807,29.77,77977.21,0.0,0.03885,4e-05,6.23558]
[1779324846829,29.77,77977.21,0.0,0.03885,4e-05,6.23558]
[1779324847286,29.77,77979.34,0.0,0.03893,4e-05,6.2456]
[1779324852321,29.74,77982.97,0.0,0.03893,4e-05,6.246]
[1779324857366,29.73,77984.01,0.0,0.03894,4e-05,6.24734]
[1779324862404,29.73,77983.33,0.0,0.03888,4e-05,6.23995]
[1779324867434,29.72,77979.57,0.0,0.03871,4e-05,6.2171]
[1779324872472,29.72,77971.68,0.0,0.03836,4e-05,6.17091]
[1779324877505,29.71,77965.88,0.0,0.03812,4e-05,6.13787]
[1779324882541,29.71,77967.58,0.0,0.03816,4e-05,6.14334]
[1779324887576,29.7,77967.57,0.0,0.03813,4e-05,6.14029]
[1779324891605,29.7,77978.3,0.0,0.03852,4e-05,6.19195]
[1779324896640,29.69,77975.16,0.0,0.03838,4e-05,6.17274]
[1779324901675,29.69,77969.5,0.0,0.03814,4e-05,6.14139]
[1779324906709,29.68,77971.6,0.0,0.0382,4e-05,6.14923]
[1779324908379,29.68,77971.6,0.0,0.0382,4e-05,6.14923]
[1779324908484,29.68,77971.27,0.0,0.03818,4e-05,6.14701]
[1779324908771,29.68,77971.27,0.0,0.03818,4e-05,6.14701]
[1779324908795,29.68,77971.27,0.0,0.03818,4e-05,6.14701]
[1779324908802,29.68,77948.26,0.0,0.03732,4e-05,6.0314]
[1779324910475,29.68,77948.26,0.0,0.03732,4e-05,6.03112]
[1779324910517,29.68,77948.26,0.0,0.03732,4e-05,6.03112]
[1779324910740,29.68,77945.54,0.0,0.03722,4e-05,6.01752]
[1779324915773,29.68,77942.23,0.0,0.03709,4e-05,6.00082]
[1779324918439,29.68,77942.19,0.0,0.03709,4e-05,6.00056]
[1779324918468,29.68,77943.17,0.0,0.03712,4e-05,6.0051]
[1779324918502,29.68,77943.17,0.0,0.03712,4e-05,6.0051]
[1779324918794,29.68,77944.1,0.0,0.03715,4e-05,6.00938]
[1779324920120,29.68,77958.61,0.0,0.03769,4e-05,6.08125]
[1779324925848,29.68,77967.49,0.0,0.038,4e-05,6.1229]
[1779324930882,29.67,77971.93,0.0,0.03815,4e-05,6.14247]
[1779324935917,29.67,77970.57,0.0,0.03806,4e-05,6.13023]
[1779324940951,29.66,77970.89,0.0,0.03805,4e-05,6.12921]
[1779324945987,29.66,77972.09,0.0,0.03808,4e-05,6.13264]
[1779324951022,29.66,77973.53,0.0,0.03811,4e-05,6.13733]
[1779324957064,29.65,77972.47,0.0,0.03805,4e-05,6.12895]
[1779324960105,29.65,77958.42,0.0,0.03751,4e-05,6.05717]
[1779324964117,29.65,77948.68,0.0,0.03714,4e-05,6.00727]
[1779324969150,29.64,77948.77,0.0,0.03713,4e-05,6.00609]
[1779324974185,29.64,77948.53,0.0,0.03711,4e-05,6.00318]
[1779324975294,29.64,77948.53,0.0,0.03711,4e-05,6.00318]
[1779324975382,29.64,77948.53,0.0,0.03711,4e-05,6.00318]
[1779324975483,29.64,77938.31,0.0,0.03673,4e-05,5.95229]
[1779324981235,29.64,77937.03,0.0,0.03667,4e-05,5.94447]
[1779324986272,29.64,77941.82,0.0,0.03684,4e-05,5.96703]
[1779324991307,29.64,77946.25,0.0,0.03698,4e-05,5.98518]
[1779324996521,29.63,77949.12,0.0,0.03708,4e-05,5.99845]
[1779324996664,29.63,77957.22,0.0,0.03738,4e-05,6.03846]
[1779324997349,29.63,77957.22,0.0,0.03737,4e-05,6.03817]
[1779325002383,29.63,77959.23,0.0,0.03744,4e-05,6.04642]
[1779325007419,29.63,77955.81,0.0,0.03729,4e-05,6.0276]
[1779325008588,29.63,77947.96,0.0,0.037,4e-05,5.98826]
[1779325008679,29.63,77947.96,0.0,0.037,4e-05,5.98826]
[1779325009437,29.63,77942.13,0.0,0.03679,4e-05,5.95914]
[1779325014472,29.62,77951.6,0.0,0.03712,4e-05,6.00474]
[1779325019506,29.62,77953.75,0.0,0.03719,4e-05,6.01358]
[1779325024540,29.62,77953.35,0.0,0.03716,4e-05,6.00969]
[1779325028568,29.62,77966.34,0.0,0.03763,4e-05,6.07276]
[1779325029774,29.62,77965.61,0.0,0.0376,4e-05,6.06862]
[1779325029802,29.62,77965.61,0.0,0.0376,4e-05,6.06862]
[1779325030583,29.61,77965.39,0.0,0.03759,4e-05,6.06703]
[1779325036628,29.61,77963.95,0.0,0.03751,4e-05,6.05699]
[1779325041876,29.61,77955.0,0.0,0.03716,4e-05,6.01006]
[1779325041917,29.61,77955.0,0.0,0.03716,4e-05,6.01006]
[1779325041919,29.61,77950.81,0.0,0.037,4e-05,5.98884]
[1779325047702,29.6,77956.98,0.0,0.03722,4e-05,6.01718]
[1779325052737,29.6,77959.81,0.0,0.03729,4e-05,6.02654]
[1779325053776,29.6,77959.81,0.0,0.03729,4e-05,6.02654]
[1779325053890,29.6,77959.81,0.0,0.03729,4e-05,6.02654]
[1779325053992,29.6,77962.63,0.0,0.03739,4e-05,6.04017]
[1779325059786,29.59,77962.85,0.0,0.03738,4e-05,6.03859]
[1779325062807,29.59,77952.59,0.0,0.03699,4e-05,5.98631]
[1779325067843,29.59,77950.85,0.0,0.03691,4e-05,5.97591]
[1779325072878,29.59,77959.22,0.0,0.03721,4e-05,6.01555]
[1779325078672,29.58,77959.44,0.0,0.0372,4e-05,6.015]
[1779325078777,29.58,77959.44,0.0,0.0372,4e-05,6.015]
[1779325078839,29.58,77959.44,0.0,0.0372,4e-05,6.01417]
[1779325084380,29.58,77950.87,0.0,0.03687,4e-05,5.97001]
[1779325084461,29.58,77948.3,0.0,0.03677,4e-05,5.95695]
[1779325085972,29.58,77931.39,0.0,0.03615,4e-05,5.87339]
[1779325088140,29.58,77931.7,0.0,0.03616,4e-05,5.87498]
[1779325088180,29.58,77933.63,0.0,0.03623,4e-05,5.88452]
[1779325094027,29.58,77931.29,0.0,0.03614,4e-05,5.87192]
[1779325098054,29.58,77919.0,0.0,0.03569,4e-05,5.81142]
[1779325103633,29.58,77913.65,0.0,0.0355,4e-05,5.78528]
[1779325113161,29.58,77911.41,0.0,0.0354,4e-05,5.77155]
[1779325117188,29.58,77921.29,0.0,0.03575,4e-05,5.81925]
[1779325122225,29.58,77923.61,0.0,0.03584,4e-05,5.83023]
[1779325128265,29.58,77920.73,0.0,0.03573,4e-05,5.8161]
[1779325133303,29.58,77911.3,0.0,0.03539,4e-05,5.77053]
[1779325138339,29.58,77911.07,0.0,0.03539,4e-05,5.76971]
[1779325144381,29.58,77900.67,0.0,0.03502,4e-05,5.72013]
[1779325149416,29.58,77899.5,0.0,0.03499,4e-05,5.71515]
[1779325154450,29.58,77898.39,0.0,0.03495,4e-05,5.71047]
[1779325159488,29.58,77897.02,0.0,0.03491,4e-05,5.7046]
[1779325164520,29.58,77897.22,0.0,0.03492,4e-05,5.70626]
[1779325169583,29.58,77897.0,0.0,0.03492,4e-05,5.7059]
[1779325170155,29.58,77897.0,0.0,0.03492,4e-05,5.7059]
[1779325170576,29.58,77895.14,0.0,0.03486,4e-05,5.69712]
[1779325171584,29.58,77882.61,0.0,0.0344,3e-05,5.63482]
[1779325173988,29.59,77879.51,0.0,0.0343,3e-05,5.62112]
[1779325174633,29.59,77883.23,0.0,0.03444,3e-05,5.63958]
[1779325179656,29.59,77892.75,0.0,0.03478,4e-05,5.68579]
[1779325183682,29.59,77904.31,0.0,0.03519,4e-05,5.74185]
[1779325188717,29.59,77909.72,0.0,0.03538,4e-05,5.76823]
[1779325193753,29.59,77908.43,0.0,0.03534,4e-05,5.76227]
[1779325198791,29.59,77901.73,0.0,0.03511,4e-05,5.7305]
[1779325201886,29.59,77902.31,0.0,0.03513,4e-05,5.73356]
[1779325201932,29.59,77902.31,0.0,0.03513,4e-05,5.73356]
[1779325202080,29.59,77924.4,0.0,0.03592,4e-05,5.84081]
[1779325203343,29.59,77924.4,0.0,0.03592,4e-05,5.84081]
[1779325203470,29.59,77924.4,0.0,0.03592,4e-05,5.84081]
[1779325203572,29.59,77929.99,0.0,0.03612,4e-05,5.86812]
[1779325208666,29.59,77931.75,0.0,0.03618,4e-05,5.87651]
[1779325208701,29.59,77931.75,0.0,0.03618,4e-05,5.87651]
[1779325208702,29.59,77938.73,0.0,0.03644,4e-05,5.9106]
[1779325211618,29.59,77941.26,0.0,0.03653,4e-05,5.92296]
[1779325211702,29.59,77941.26,0.0,0.03653,4e-05,5.92296]
[1779325211720,29.59,77927.28,0.0,0.03602,4e-05,5.85412]
[1779325216917,29.59,77924.21,0.0,0.0359,4e-05,5.83893]
[1779325222783,29.59,77926.54,0.0,0.03599,4e-05,5.85008]
[1779325225981,29.59,77936.13,0.0,0.03633,4e-05,5.89667]
[1779325229611,29.59,77938.47,0.0,0.03642,4e-05,5.90787]
[1779325229743,29.59,77938.47,0.0,0.03642,4e-05,5.90787]
[1779325229825,29.59,77946.38,0.0,0.0367,4e-05,5.94668]
[1779325233030,29.59,77938.92,0.0,0.03641,4e-05,5.90638]
[1779325235545,29.59,77934.03,0.0,0.03623,4e-05,5.88221]
[1779325235571,29.59,77934.03,0.0,0.03623,4e-05,5.88221]
[1779325235590,29.59,77931.74,0.0,0.03614,4e-05,5.87085]
[1779325241104,29.58,77923.1,0.0,0.03583,4e-05,5.82807]
[1779325246137,29.58,77925.53,0.0,0.03591,4e-05,5.83967]
[1779325251172,29.58,77928.12,0.0,0.036,4e-05,5.85196]
[1779325256208,29.58,77936.21,0.0,0.03629,4e-05,5.89106]
[1779325261250,29.58,77934.1,0.0,0.03621,4e-05,5.88023]
[1779325265422,29.58,77917.36,0.0,0.03561,4e-05,5.79818]
[1779325271315,29.58,77915.38,0.0,0.03554,4e-05,5.78878]
[1779325276347,29.58,77915.76,0.0,0.03555,4e-05,5.79094]
[1779325281383,29.58,77920.8,0.0,0.03574,4e-05,5.81574]
[1779325286418,29.58,77915.22,0.0,0.03554,4e-05,5.78875]
[1779325291453,29.58,77913.91,0.0,0.03548,4e-05,5.7802]
[1779325292459,29.58,77927.85,0.0,0.03598,4e-05,5.84809]
[1779325297495,29.58,77934.89,0.0,0.03623,4e-05,5.88239]
[1779325302530,29.58,77940.28,0.0,0.03643,4e-05,5.90864]
[1779325307565,29.58,77942.15,0.0,0.03649,4e-05,5.91746]
[1779325312600,29.58,77944.2,0.0,0.03657,4e-05,5.92706]
[1779325317635,29.58,77944.73,0.0,0.03658,4e-05,5.92902]
[1779325322671,29.58,77944.07,0.0,0.03655,4e-05,5.92502]
[1779325327708,29.58,77939.45,0.0,0.03638,4e-05,5.90162]
[1779325330000,29.58,77939.68,0.0,0.03638,4e-05,5.90249]
[1779325330022,29.58,77939.68,0.0,0.03638,4e-05,5.90249]
[1779325330728,29.58,77941.57,0.0,0.03645,4e-05,5.91165]
[1779325334039,29.58,77944.96,0.0,0.03657,4e-05,5.92782]
[1779325334048,29.58,77944.96,0.0,0.03657,4e-05,5.92782]
[1779325334755,29.58,77944.48,0.0,0.03655,4e-05,5.92527]
[1779325339791,29.58,77938.43,0.0,0.03633,4e-05,5.89472]
[1779325342697,29.58,77933.59,0.0,0.03615,4e-05,5.87071]
[1779325342818,29.58,77929.85,0.0,0.03601,4e-05,5.85232]
[1779325343821,29.58,77911.94,0.0,0.03537,4e-05,5.76518]
[1779325344825,29.58,77900.81,0.0,0.03497,4e-05,5.71161]
[1779325346587,29.58,77897.48,0.0,0.03486,4e-05,5.69579]
[1779325346840,29.58,77896.04,0.0,0.03481,4e-05,5.68907]
[1779325351876,29.58,77889.67,0.0,0.03458,3e-05,5.65714]
[1779325357916,29.58,77886.57,0.0,0.03448,3e-05,5.6438]
[1779325362954,29.58,77885.92,0.0,0.03447,3e-05,5.64194]
[1779325367992,29.58,77888.03,0.0,0.03455,3e-05,5.65338]
[1779325373024,29.59,77880.12,0.0,0.03429,3e-05,5.61695]
[1779325378059,29.59,77886.93,0.0,0.03453,3e-05,5.65061]
[1779325383094,29.59,77894.82,0.0,0.03482,4e-05,5.68934]
[1779325388130,29.59,77898.83,0.0,0.03496,4e-05,5.70932]
[1779325393164,29.59,77900.52,0.0,0.03503,4e-05,5.71811]
[1779325398200,29.59,77901.39,0.0,0.03506,4e-05,5.72275]
[1779325403235,29.59,77909.25,0.0,0.03534,4e-05,5.76095]
[1779325408270,29.59,77911.53,0.0,0.03542,4e-05,5.77195]
[1779325413304,29.59,77908.74,0.0,0.03531,4e-05,5.75592]
[1779325418340,29.59,77917.27,0.0,0.03561,4e-05,5.7973]
[1779325423375,29.59,77923.04,0.0,0.03582,4e-05,5.82517]
[1779325428411,29.59,77929.64,0.0,0.03606,4e-05,5.85707]
[1779325433447,29.59,77936.64,0.0,0.03631,4e-05,5.89081]
[1779325438480,29.59,77938.69,0.0,0.03638,4e-05,5.90023]
[1779325442509,29.59,77926.42,0.0,0.03593,4e-05,5.83976]
[1779325447544,29.59,77924.39,0.0,0.03585,4e-05,5.82973]
[1779325452582,29.59,77925.24,0.0,0.03588,4e-05,5.83375]
[1779325457616,29.59,77931.39,0.0,0.0361,4e-05,5.86349]
[1779325462652,29.59,77936.3,0.0,0.03628,4e-05,5.88708]
[1779325467687,29.59,77942.62,0.0,0.0365,4e-05,5.91749]
[1779325472722,29.59,77944.89,0.0,0.03657,4e-05,5.92527]
[1779325477758,29.59,77946.19,0.0,0.03661,4e-05,5.93095]
[1779325482791,29.58,77947.61,0.0,0.03665,4e-05,5.93719]
[1779325489841,29.58,77952.44,0.0,0.03682,4e-05,5.95992]
[1779325494877,29.58,77950.78,0.0,0.03676,4e-05,5.95079]
[1779325499910,29.58,77950.65,0.0,0.03674,4e-05,5.94922]
[1779325504946,29.58,77949.36,0.0,0.03669,4e-05,5.94191]
[1779325509982,29.58,77949.13,0.0,0.03667,4e-05,5.93984]
[1779325515020,29.58,77943.28,0.0,0.03645,4e-05,5.9102]
[1779325520057,29.57,77934.77,0.0,0.03614,4e-05,5.86797]
[1779325525093,29.57,77928.68,0.0,0.03592,4e-05,5.83802]
[1779325530130,29.57,77926.29,0.0,0.03583,4e-05,5.82638]
[1779325532142,29.57,77916.66,0.0,0.03547,4e-05,5.77698]
[1779325535164,29.58,77903.58,0.0,0.03501,4e-05,5.71423]
[1779325541034,29.58,77899.48,0.0,0.03487,4e-05,5.69573]
[1779325551103,29.58,77897.41,0.0,0.03482,4e-05,5.68787]
[1779325556330,29.58,77905.41,0.0,0.03511,4e-05,5.72744]
[1779325559351,29.58,77893.24,0.0,0.03468,4e-05,5.66946]
[1779325564385,29.58,77885.55,0.0,0.03442,3e-05,5.63391]
[1779325569420,29.59,77882.25,0.0,0.03432,3e-05,5.61962]
[1779325574456,29.59,77889.65,0.0,0.03459,3e-05,5.65632]
[1779325576470,29.59,77902.3,0.0,0.03503,4e-05,5.71728]
[1779325581506,29.59,77895.0,0.0,0.03478,4e-05,5.68282]
[1779325586540,29.59,77894.67,0.0,0.03477,4e-05,5.68202]
[1779325591574,29.59,77892.54,0.0,0.03469,4e-05,5.67]
[1779325596610,29.59,77894.68,0.0,0.03477,4e-05,5.68108]
[1779325601646,29.6,77897.05,0.0,0.03486,4e-05,5.69304]
[1779325606680,29.6,77897.83,0.0,0.03489,4e-05,5.69727]
[1779325611715,29.6,77906.9,0.0,0.03521,4e-05,5.74126]
[1779325616749,29.6,77916.79,0.0,0.03557,4e-05,5.78901]
[1779325621786,29.6,77926.18,0.0,0.0359,4e-05,5.83424]
[1779325627827,29.59,77928.63,0.0,0.03598,4e-05,5.84545]
[1779325632862,29.59,77931.22,0.0,0.03607,4e-05,5.85745]
[1779325637897,29.59,77932.29,0.0,0.03611,4e-05,5.86201]
[1779325642934,29.59,77933.65,0.0,0.03615,4e-05,5.86798]
[1779325647969,29.59,77935.0,0.0,0.03619,4e-05,5.87388]
[1779325653004,29.59,77936.98,0.0,0.03625,4e-05,5.88021]
[1779325658040,29.59,77938.67,0.0,0.0363,4e-05,5.8877]
[1779325662110,29.59,77948.74,0.0,0.03666,4e-05,5.93641]
[1779325668110,29.58,77949.09,0.0,0.03666,4e-05,5.93662]
[1779325673145,29.58,77952.68,0.0,0.03679,4e-05,5.95301]
[1779325678181,29.58,77956.51,0.0,0.03692,4e-05,5.97052]
[1779325683217,29.58,77963.63,0.0,0.03717,4e-05,6.00407]
[1779325685230,29.58,77950.59,0.0,0.03668,4e-05,5.93877]
[1779325690264,29.57,77952.46,0.0,0.03674,4e-05,5.94672]
[1779325695300,29.57,77959.31,0.0,0.03698,4e-05,5.97911]
[1779325700336,29.57,77952.55,0.0,0.03672,4e-05,5.94397]
[1779325706203,29.57,77951.2,0.0,0.03665,4e-05,5.93553]
[1779325711391,29.56,77949.29,0.0,0.03657,4e-05,5.92478]
[1779325711414,29.56,77949.47,0.0,0.03657,4e-05,5.923]
[1779325712420,29.56,77935.26,0.0,0.03605,4e-05,5.85298]
[1779325715809,29.56,77933.89,0.0,0.03599,4e-05,5.84607]
[1779325715868,29.56,77935.71,0.0,0.03606,4e-05,5.85487]
[1779325721484,29.56,77942.78,0.0,0.03631,4e-05,5.88893]
[1779325726342,29.56,77955.13,0.0,0.03676,4e-05,5.94913]
[1779325731554,29.56,77957.96,0.0,0.03685,4e-05,5.96165]
[1779325736591,29.56,77959.83,0.0,0.03691,4e-05,5.96958]
[1779325741624,29.56,77958.95,0.0,0.03687,4e-05,5.96381]
[1779325746658,29.55,77961.0,0.0,0.03693,4e-05,5.97252]
[1779325750686,29.55,77945.53,0.0,0.03636,4e-05,5.89502]
[1779325753708,29.55,77935.88,0.0,0.036,4e-05,5.84729]
[1779325758745,29.55,77937.82,0.0,0.03607,4e-05,5.85626]
[1779325761768,29.55,77948.41,0.0,0.03645,4e-05,5.90782]
[1779325766801,29.55,77949.76,0.0,0.03649,4e-05,5.91341]
[1779325771836,29.55,77949.59,0.0,0.03646,4e-05,5.90885]
[1779325776871,29.54,77948.72,0.0,0.03642,4e-05,5.90354]
[1779325781905,29.54,77940.62,0.0,0.03612,4e-05,5.8629]
[1779325786941,29.54,77940.29,0.0,0.03611,4e-05,5.86063]
[1779325791976,29.54,77944.07,0.0,0.03624,4e-05,5.87847]
[1779325797013,29.54,77945.51,0.0,0.03628,4e-05,5.88468]
[1779325800041,29.54,77934.62,0.0,0.03588,4e-05,5.83091]
[1779325805069,29.54,77937.91,0.0,0.036,4e-05,5.84654]
[1779325811949,29.54,77938.85,0.0,0.03603,4e-05,5.85046]
[1779325817152,29.54,77940.13,0.0,0.03607,4e-05,5.85627]
[1779325822186,29.54,77941.52,0.0,0.03612,4e-05,5.8626]
[1779325827222,29.54,77949.05,0.0,0.03639,4e-05,5.89903]
[1779325832257,29.53,77950.76,0.0,0.03643,4e-05,5.90398]
[1779325837303,29.53,77958.2,0.0,0.0367,4e-05,5.93969]
[1779325837511,29.53,77958.2,0.0,0.0367,4e-05,5.93969]
[1779325838023,29.53,77958.2,0.0,0.0367,4e-05,5.93969]
[1779325838300,29.53,77961.34,0.0,0.03681,4e-05,5.95499]
[1779325839917,29.53,77969.08,0.0,0.03709,4e-05,5.99316]
[1779325840315,29.53,77974.23,0.0,0.03728,4e-05,6.0185]
[1779325842628,29.53,77974.28,0.0,0.03728,4e-05,6.01838]
[1779325843335,29.53,77973.9,0.0,0.03726,4e-05,6.01575]
[1779325848369,29.53,77975.26,0.0,0.0373,4e-05,6.02076]
[1779325853404,29.52,77975.87,0.0,0.03731,4e-05,6.02204]
[1779325858440,29.52,77976.21,0.0,0.03731,4e-05,6.02201]
[1779325863474,29.52,77978.06,0.0,0.03736,4e-05,6.02957]
[1779325868519,29.52,77977.48,0.0,0.03733,4e-05,6.02469]
[1779325873878,29.51,77974.32,0.0,0.0372,4e-05,6.00768]
[1779325879593,29.51,77965.85,0.0,0.03687,4e-05,5.96377]
[1779325886643,29.51,77961.33,0.0,0.03669,4e-05,5.93984]
[1779325891676,29.51,77959.48,0.0,0.0366,4e-05,5.92696]
[1779325896713,29.51,77960.46,0.0,0.03663,4e-05,5.93078]
[1779325901748,29.5,77961.15,0.0,0.03665,4e-05,5.9331]
[1779325906782,29.5,77961.58,0.0,0.03666,4e-05,5.93402]
[1779325911817,29.5,77962.18,0.0,0.03667,4e-05,5.93581]
[1779325916853,29.5,77963.43,0.0,0.03671,4e-05,5.94076]
[1779325921888,29.5,77962.96,0.0,0.03668,4e-05,5.93719]
[1779325926966,29.5,77965.66,0.0,0.03677,4e-05,5.94933]
[1779325932495,29.49,77966.83,0.0,0.0368,4e-05,5.95407]
[1779325932543,29.49,77966.83,0.0,0.0368,4e-05,5.9538]
[1779325932867,29.49,77966.83,0.0,0.0368,4e-05,5.9538]
[1779325933012,29.49,77966.83,0.0,0.0368,4e-05,5.95353]
[1779325934091,29.49,77966.83,0.0,0.0368,4e-05,5.95353]
[1779325934194,29.49,77988.67,0.0,0.03761,4e-05,6.06253]
[1779325937184,29.49,77997.85,0.0,0.03796,4e-05,6.10849]
[1779325937211,29.49,77997.85,0.0,0.03796,4e-05,6.10849]
[1779325937245,29.49,77996.6,0.0,0.03791,4e-05,6.10195]
[1779325942567,29.49,77990.27,0.0,0.03766,4e-05,6.06923]
[1779325942580,29.49,77990.27,0.0,0.03766,4e-05,6.06923]
[1779325942651,29.49,77988.32,0.0,0.03759,4e-05,6.05929]
[1779325943079,29.49,77983.23,0.0,0.0374,4e-05,6.03364]
[1779325948114,29.49,77992.09,0.0,0.03772,4e-05,6.07635]
[1779325953149,29.48,77982.17,0.0,0.03731,4e-05,6.02207]
[1779325958184,29.48,77979.63,0.0,0.03721,4e-05,6.00807]
[1779325963219,29.48,77976.54,0.0,0.03709,4e-05,5.99143]
[1779325968254,29.48,77974.74,0.0,0.03701,4e-05,5.98126]
[1779325973288,29.48,77970.27,0.0,0.03684,4e-05,5.95788]
[1779325980338,29.48,77969.88,0.0,0.03681,4e-05,5.95445]
[1779325985373,29.47,77979.86,0.0,0.03717,4e-05,6.00301]
[1779325991414,29.47,77980.58,0.0,0.03718,4e-05,6.00476]
[1779325997457,29.47,77979.21,0.0,0.03712,4e-05,5.99612]
[1779326002492,29.47,77975.55,0.0,0.03697,4e-05,5.97654]
[1779326007527,29.46,77980.24,0.0,0.03714,4e-05,5.99857]
[1779326012563,29.46,77978.07,0.0,0.03703,4e-05,5.98366]
[1779326017597,29.46,77980.68,0.0,0.03712,4e-05,5.99523]
[1779326022632,29.46,77976.42,0.0,0.03695,4e-05,5.97254]
[1779326027667,29.46,77979.42,0.0,0.03705,4e-05,5.98617]
[1779326033708,29.45,77980.67,0.0,0.03708,4e-05,5.99044]
[1779326038745,29.45,77981.49,0.0,0.0371,4e-05,5.99315]
[1779326043779,29.45,77986.44,0.0,0.03727,4e-05,6.01647]
[1779326048826,29.45,77986.16,0.0,0.03725,4e-05,6.01347]
[1779326051838,29.44,77996.5,0.0,0.03763,4e-05,6.06437]
[1779326056873,29.44,78005.0,0.0,0.03794,4e-05,6.10527]
[1779326059033,29.44,78005.16,0.0,0.03794,4e-05,6.10564]
[1779326059078,29.44,78005.16,0.0,0.03794,4e-05,6.10564]
[1779326059103,29.44,78005.86,0.0,0.03796,4e-05,6.10872]
[1779326064929,29.44,78012.81,0.0,0.03821,4e-05,6.14097]
[1779326069964,29.43,78016.72,0.0,0.03834,4e-05,6.15822]
[1779326074999,29.43,78018.5,0.0,0.03837,4e-05,6.16194]
[1779326080035,29.42,78016.5,0.0,0.03827,4e-05,6.14935]
[1779326084062,29.42,78026.3,0.0,0.03863,4e-05,6.1972]
[1779326086075,29.42,78036.2,0.0,0.03901,4e-05,6.24674]
[1779326088074,29.42,78040.89,0.0,0.03918,4e-05,6.27021]
[1779326088179,29.42,78040.89,0.0,0.03918,4e-05,6.27021]
[1779326088344,29.42,78054.32,0.0,0.0397,4e-05,6.33894]
[1779326090123,29.41,78067.31,0.0,0.04021,4e-05,6.40532]
[1779326091859,29.41,78066.93,0.0,0.04019,4e-05,6.4027]
[1779326091886,29.41,78066.93,0.0,0.04019,4e-05,6.4027]
[1779326091920,29.41,78066.93,0.0,0.04019,4e-05,6.4027]
[1779326091946,29.41,78066.93,0.0,0.04019,4e-05,6.4027]
[1779326092171,29.41,78066.93,0.0,0.04019,4e-05,6.4027]
[1779326092184,29.41,78066.93,0.0,0.04019,4e-05,6.4027]
[1779326092255,29.41,78066.93,0.0,0.04019,4e-05,6.4027]
[1779326092309,29.41,78069.19,0.0,0.04027,4e-05,6.41388]
[1779326098180,29.41,78063.45,0.0,0.04,4e-05,6.37859]
[1779326101895,29.4,78070.69,0.0,0.04027,4e-05,6.4138]
[1779326101944,29.4,78070.69,0.0,0.04027,4e-05,6.4138]
[1779326102217,29.4,78072.94,0.0,0.04035,4e-05,6.42374]
[1779326106094,29.4,78065.22,0.0,0.04003,4e-05,6.38202]
[1779326106133,29.4,78065.22,0.0,0.04003,4e-05,6.38202]
[1779326106304,29.4,78065.22,0.0,0.04003,4e-05,6.38202]
[1779326106405,29.4,78053.9,0.0,0.03958,4e-05,6.32257]
[1779326112294,29.39,78062.9,0.0,0.0399,4e-05,6.3646]
[1779326113978,29.39,78068.61,0.0,0.04012,4e-05,6.39438]
[1779326114142,29.39,78068.61,0.0,0.04012,4e-05,6.39438]
[1779326114354,29.39,78068.61,0.0,0.04012,4e-05,6.39438]
[1779326114425,29.39,78068.61,0.0,0.04012,4e-05,6.39438]
[1779326114529,29.39,78085.51,0.0,0.0408,4e-05,6.48307]
[1779326114794,29.39,78085.51,0.0,0.0408,4e-05,6.48307]
[1779326114846,29.39,78085.51,0.0,0.0408,4e-05,6.48307]
[1779326115426,29.39,78085.51,0.0,0.04079,4e-05,6.48219]
[1779326119984,29.39,78080.81,0.0,0.0406,4e-05,6.45744]
[1779326120083,29.39,78080.81,0.0,0.0406,4e-05,6.45744]
[1779326120522,29.39,78080.81,0.0,0.0406,4e-05,6.45744]
[1779326120747,29.39,78080.81,0.0,0.0406,4e-05,6.45744]
[1779326120780,29.39,78080.81,0.0,0.0406,4e-05,6.45744]
[1779326120847,29.38,78089.85,0.0,0.04095,4e-05,6.50337]
[1779326120924,29.38,78089.85,0.0,0.04095,4e-05,6.50337]
[1779326121430,29.38,78089.85,0.0,0.04095,4e-05,6.50337]
[1779326122450,29.38,78089.85,0.0,0.04095,4e-05,6.50337]
[1779326122474,29.38,78089.85,0.0,0.04095,4e-05,6.50337]
[1779326122744,29.38,78089.85,0.0,0.04095,4e-05,6.50337]
[1779326122770,29.38,78089.85,0.0,0.04095,4e-05,6.50337]
[1779326122752,29.38,78103.2,0.0,0.04147,4e-05,6.57109]
[1779326123443,29.38,78103.01,0.0,0.04146,4e-05,6.56933]
[1779326125106,29.38,78093.57,0.0,0.04107,4e-05,6.51924]
[1779326125141,29.38,78093.57,0.0,0.04107,4e-05,6.51924]
[1779326125457,29.38,78082.85,0.0,0.04064,4e-05,6.462]
[1779326126360,29.38,78082.85,0.0,0.04064,4e-05,6.462]
[1779326126383,29.38,78082.85,0.0,0.04064,4e-05,6.462]
[1779326126529,29.38,78082.85,0.0,0.04064,4e-05,6.462]
[1779326126569,29.38,78086.36,0.0,0.04077,4e-05,6.47943]
[1779326127251,29.38,78086.36,0.0,0.04077,4e-05,6.47943]
[1779326127309,29.38,78086.36,0.0,0.04077,4e-05,6.47943]
[1779326127471,29.38,78086.36,0.0,0.04076,4e-05,6.47834]
[1779326129514,29.37,78088.09,0.0,0.04082,4e-05,6.48638]
[1779326129534,29.37,78088.09,0.0,0.04082,4e-05,6.48638]
[1779326129617,29.37,78086.06,0.0,0.04073,4e-05,6.47458]
[1779326134073,29.37,78089.66,0.0,0.04083,4e-05,6.48649]
[1779326134534,29.36,78087.35,0.0,0.04073,4e-05,6.47321]
[1779326139570,29.36,78094.22,0.0,0.04098,4e-05,6.50629]
[1779326144605,29.35,78089.26,0.0,0.04075,4e-05,6.47706]
[1779326147167,29.35,78088.62,0.0,0.04072,4e-05,6.47202]
[1779326147604,29.35,78088.62,0.0,0.04072,4e-05,6.47202]
[1779326147695,29.35,78088.62,0.0,0.04072,4e-05,6.47202]
[1779326147702,29.35,78105.81,0.0,0.0414,4e-05,6.562]
[1779326147981,29.35,78105.81,0.0,0.0414,4e-05,6.562]
[1779326148646,29.35,78105.81,0.0,0.04139,4e-05,6.56091]
[1779326149942,29.35,78107.16,0.0,0.04145,4e-05,6.56859]
[1779326151108,29.35,78108.07,0.0,0.04149,4e-05,6.57393]
[1779326151152,29.35,78108.07,0.0,0.04149,4e-05,6.57393]
[1779326151666,29.35,78105.75,0.0,0.0414,4e-05,6.56206]
[1779326154649,29.35,78096.34,0.0,0.04103,4e-05,6.51316]
[1779326154687,29.35,78096.34,0.0,0.04103,4e-05,6.51316]
[1779326154750,29.35,78093.59,0.0,0.04092,4e-05,6.49918]
[1779326157669,29.36,78092.79,0.0,0.0409,4e-05,6.49608]
[1779326157687,29.36,78092.79,0.0,0.0409,4e-05,6.49608]
[1779326157838,29.36,78092.79,0.0,0.0409,4e-05,6.49608]
[1779326157872,29.36,78092.79,0.0,0.0409,4e-05,6.49608]
[1779326157874,29.36,78095.74,0.0,0.04103,4e-05,6.51284]
[1779326158090,29.36,78095.74,0.0,0.04103,4e-05,6.51284]
[1779326158716,29.36,78095.74,0.0,0.04103,4e-05,6.51284]
[1779326162743,29.36,78105.44,0.0,0.04144,4e-05,6.56639]
[1779326167777,29.36,78098.64,0.0,0.04118,4e-05,6.5328]
[1779326170800,29.37,78085.87,0.0,0.04067,4e-05,6.46623]
[1779326175842,29.37,78082.09,0.0,0.04052,4e-05,6.44672]
[1779326178866,29.37,78070.17,0.0,0.04006,4e-05,6.38635]
[1779326183902,29.37,78056.14,0.0,0.03954,4e-05,6.31741]
[1779326188937,29.38,78055.69,0.0,0.03956,4e-05,6.31943]
[1779326193971,29.39,78051.08,0.0,0.03939,4e-05,6.29719]
[1779326199011,29.39,78041.24,0.0,0.03902,4e-05,6.24736]
[1779326205052,29.39,78040.17,0.0,0.03898,4e-05,6.24211]
[1779326210086,29.39,78041.6,0.0,0.03903,4e-05,6.24962]
[1779326215124,29.39,78042.95,0.0,0.03909,4e-05,6.2567]
[1779326220437,29.39,78036.76,0.0,0.03885,4e-05,6.22501]
[1779326226199,29.39,78037.11,0.0,0.03887,4e-05,6.22718]
[1779326232014,29.39,78026.31,0.0,0.03845,4e-05,6.17232]
[1779326236271,29.39,78015.38,0.0,0.03802,4e-05,6.11523]
[1779326237452,29.39,78015.38,0.0,0.03802,4e-05,6.11523]
[1779326237492,29.39,78015.38,0.0,0.03802,4e-05,6.11523]
[1779326237537,29.39,78010.11,0.0,0.03782,4e-05,6.08878]
[1779326243320,29.39,78003.25,0.0,0.03754,4e-05,6.05146]
[1779326246341,29.38,77993.43,0.0,0.03717,4e-05,6.00173]
[1779326251376,29.39,77990.03,0.0,0.03705,4e-05,5.98399]
[1779326256411,29.39,77981.82,0.0,0.03676,4e-05,5.94517]
[1779326260439,29.39,77992.3,0.0,0.03716,4e-05,5.99927]
[1779326265474,29.4,77996.26,0.0,0.03732,4e-05,6.0209]
[1779326267219,29.4,77996.69,0.0,0.03734,4e-05,6.02268]
[1779326267245,29.4,77996.69,0.0,0.03734,4e-05,6.02268]
[1779326267489,29.4,77995.73,0.0,0.0373,4e-05,6.0175]
[1779326268495,29.39,77985.55,0.0,0.03691,4e-05,5.96623]
[1779326273892,29.39,77986.78,0.0,0.03695,4e-05,5.97129]
[1779326273930,29.39,77986.78,0.0,0.03695,4e-05,5.97129]
[1779326273980,29.39,77989.78,0.0,0.03706,4e-05,5.98574]
[1779326279574,29.39,77991.7,0.0,0.03714,4e-05,5.99689]
[1779326284614,29.4,77994.29,0.0,0.03726,4e-05,6.01216]
[1779326289649,29.4,77994.36,0.0,0.03725,4e-05,6.01194]
[1779326294693,29.4,77985.67,0.0,0.03692,4e-05,5.9674]
[1779326300106,29.4,77980.73,0.0,0.03675,4e-05,5.94433]
[1779326302742,29.4,77964.72,0.0,0.03617,4e-05,5.86673]
[1779326304824,29.4,77953.94,0.0,0.03578,4e-05,5.81379]
[1779326306126,29.4,77942.32,0.0,0.03536,4e-05,5.75708]
[1779326307258,29.4,77942.32,0.0,0.03536,4e-05,5.75713]
[1779326307345,29.4,77942.32,0.0,0.03536,4e-05,5.75713]
[1779326307819,29.4,77938.92,0.0,0.03524,4e-05,5.74098]
[1779326312850,29.4,77946.74,0.0,0.03552,4e-05,5.77702]
[1779326314459,29.4,77952.18,0.0,0.03571,4e-05,5.80361]
[1779326314521,29.4,77952.18,0.0,0.03571,4e-05,5.80361]
[1779326314863,29.4,77954.39,0.0,0.03579,4e-05,5.81443]
[1779326316883,29.4,77941.32,0.0,0.03533,4e-05,5.75147]
[1779326317885,29.41,77922.75,0.0,0.03468,4e-05,5.66349]
[1779326319354,29.41,77919.28,0.0,0.03456,4e-05,5.64781]
[1779326319900,29.41,77919.18,0.0,0.03457,4e-05,5.64832]
[1779326323927,29.42,77909.26,0.0,0.03425,3e-05,5.60491]
[1779326324536,29.42,77909.26,0.0,0.03425,3e-05,5.60491]
[1779326324933,29.42,77909.2,0.0,0.03426,3e-05,5.60568]
[1779326329969,29.42,77905.21,0.0,0.03413,3e-05,5.58849]
[1779326331210,29.42,77909.39,0.0,0.03428,3e-05,5.60876]
[1779326331230,29.42,77909.39,0.0,0.03428,3e-05,5.60876]
[1779326331983,29.42,77907.72,0.0,0.03422,3e-05,5.60114]
[1779326333965,29.42,77906.59,0.0,0.03419,3e-05,5.5961]
[1779326334045,29.42,77906.59,0.0,0.03419,3e-05,5.5961]
[1779326334063,29.42,77905.89,0.0,0.03416,3e-05,5.59312]
[1779326341049,29.43,77904.58,0.0,0.03414,3e-05,5.58944]
[1779326344200,29.43,77902.88,0.0,0.03409,3e-05,5.58246]
[1779326345079,29.43,77884.59,0.0,0.03346,3e-05,5.49642]
[1779326346089,29.43,77867.37,0.0,0.03288,3e-05,5.41644]
[1779326347137,29.43,77855.57,0.0,0.03249,3e-05,5.36243]
[1779326347336,29.43,77855.57,0.0,0.03249,3e-05,5.36243]
[1779326348101,29.43,77855.57,0.0,0.03249,3e-05,5.36327]
[1779326348392,29.43,77855.57,0.0,0.03249,3e-05,5.36327]
[1779326349151,29.43,77855.57,0.0,0.03249,3e-05,5.36327]
[1779326349112,29.43,77851.56,0.0,0.03236,3e-05,5.34549]
[1779326349243,29.43,77851.56,0.0,0.03236,3e-05,5.34549]
[1779326350119,29.43,77853.27,0.0,0.03243,3e-05,5.35413]
[1779326352136,29.44,77863.5,0.0,0.03278,3e-05,5.40289]
[1779326353140,29.44,77852.54,0.0,0.03242,3e-05,5.35284]
[1779326357882,29.44,77848.14,0.0,0.03229,3e-05,5.33566]
[1779326357951,29.44,77848.14,0.0,0.03229,3e-05,5.33566]
[1779326358192,29.44,77857.35,0.0,0.03261,3e-05,5.37891]
[1779326359789,29.45,77855.81,0.0,0.03256,3e-05,5.37247]
[1779326359866,29.45,77855.81,0.0,0.03256,3e-05,5.37247]
[1779326360205,29.45,77847.97,0.0,0.0323,3e-05,5.33701]
[1779326365244,29.45,77846.47,0.0,0.03228,3e-05,5.33399]
[1779326370281,29.46,77848.57,0.0,0.03238,3e-05,5.34754]
[1779326372310,29.46,77846.71,0.0,0.03231,3e-05,5.33723]
[1779326372350,29.46,77846.71,0.0,0.03231,3e-05,5.33723]
[1779326372378,29.46,77845.61,0.0,0.03228,3e-05,5.33296]
[1779326375453,29.46,77842.16,0.0,0.03218,3e-05,5.31873]
[1779326375473,29.46,77842.16,0.0,0.03218,3e-05,5.31873]
[1779326376043,29.46,77834.54,0.0,0.03193,3e-05,5.28395]
[1779326381357,29.46,77844.18,0.0,0.03225,3e-05,5.32846]
[1779326386115,29.46,77856.19,0.0,0.03265,3e-05,5.38381]
[1779326391427,29.46,77844.97,0.0,0.03227,3e-05,5.33182]
[1779326396462,29.46,77842.07,0.0,0.03218,3e-05,5.31866]
[1779326401500,29.46,77835.31,0.0,0.03195,3e-05,5.2879]
[1779326406533,29.47,77834.02,0.0,0.03191,3e-05,5.28227]
[1779326411569,29.47,77831.12,0.0,0.03182,3e-05,5.26938]
[1779326416606,29.47,77826.19,0.0,0.03166,3e-05,5.24728]
[1779326422263,29.47,77823.38,0.0,0.03157,3e-05,5.23487]
[1779326432718,29.47,77835.99,0.0,0.03198,3e-05,5.29078]
[1779326437758,29.47,77843.32,0.0,0.03222,3e-05,5.32457]
[1779326442792,29.47,77855.94,0.0,0.03264,3e-05,5.38258]
[1779326447827,29.47,77870.12,0.0,0.03312,3e-05,5.44788]
[1779326452863,29.47,77873.26,0.0,0.03322,3e-05,5.46144]
[1779326457897,29.46,77865.74,0.0,0.03295,3e-05,5.42525]
[1779326462933,29.46,77869.3,0.0,0.03307,3e-05,5.4409]
[1779326467967,29.46,77867.94,0.0,0.03301,3e-05,5.43329]
[1779326473001,29.46,77870.75,0.0,0.0331,3e-05,5.44545]
[1779326476029,29.46,77859.98,0.0,0.03273,3e-05,5.39477]
[1779326481063,29.46,77851.77,0.0,0.03245,3e-05,5.35638]
[1779326484084,29.46,77840.19,0.0,0.03207,3e-05,5.30317]
[1779326489120,29.46,77831.21,0.0,0.03177,3e-05,5.26243]
[1779326492140,29.46,77822.6,0.0,0.03148,3e-05,5.22105]
[1779326497175,29.46,77823.13,0.0,0.0315,3e-05,5.22402]
[1779326502210,29.46,77821.23,0.0,0.03144,3e-05,5.21604]
[1779326507247,29.46,77830.07,0.0,0.03174,3e-05,5.25673]
[1779326512281,29.46,77830.24,0.0,0.03175,3e-05,5.25782]
[1779326517315,29.46,77840.82,0.0,0.0321,3e-05,5.30635]
[1779326522352,29.46,77849.07,0.0,0.03237,3e-05,5.34403]
[1779326527385,29.46,77853.95,0.0,0.03253,3e-05,5.36624]
[1779326531416,29.46,77866.7,0.0,0.03295,3e-05,5.42498]
[1779326537455,29.46,77870.59,0.0,0.03308,3e-05,5.44203]
[1779326542491,29.46,77872.87,0.0,0.03315,3e-05,5.45162]
[1779326547524,29.46,77874.9,0.0,0.03321,3e-05,5.46]
[1779326552560,29.45,77875.25,0.0,0.0332,3e-05,5.45788]
[1779326558395,29.45,77880.21,0.0,0.03336,3e-05,5.48013]
[1779326563637,29.45,77880.08,0.0,0.03334,3e-05,5.47754]
[1779326568672,29.45,77874.36,0.0,0.03313,3e-05,5.44937]
[1779326573707,29.44,77869.82,0.0,0.03297,3e-05,5.42704]
[1779326578742,29.44,77865.13,0.0,0.03281,3e-05,5.40442]
[1779326583777,29.44,77867.38,0.0,0.03288,3e-05,5.41419]
[1779326588812,29.44,77870.09,0.0,0.03296,3e-05,5.42612]
[1779326593848,29.44,77872.21,0.0,0.03303,3e-05,5.43527]
[1779326598883,29.44,77873.13,0.0,0.03306,3e-05,5.43873]
[1779326604429,29.44,77879.93,0.0,0.03328,3e-05,5.46985]
[1779326609960,29.43,77881.99,0.0,0.03334,3e-05,5.47787]
[1779326616004,29.43,77882.01,0.0,0.03332,3e-05,5.4739]
[1779326622049,29.43,77881.18,0.0,0.03327,3e-05,5.46823]
[1779326627081,29.43,77882.35,0.0,0.0333,3e-05,5.4724]
[1779326632117,29.43,77886.36,0.0,0.03343,3e-05,5.48979]
[1779326638158,29.42,77888.92,0.0,0.0335,3e-05,5.49988]
[1779326643194,29.42,77885.45,0.0,0.03337,3e-05,5.48204]
[1779326649238,29.42,77885.36,0.0,0.03336,3e-05,5.47985]
[1779326652257,29.42,77872.18,0.0,0.0329,3e-05,5.41747]
[1779326657291,29.41,77871.69,0.0,0.03288,3e-05,5.41419]
[1779326662326,29.41,77870.62,0.0,0.03284,3e-05,5.40822]
[1779326667362,29.41,77877.48,0.0,0.03306,3e-05,5.43912]
[1779326672398,29.41,77875.77,0.0,0.03298,3e-05,5.42728]
[1779326677432,29.41,77870.7,0.0,0.0328,3e-05,5.4025]
[1779326681459,29.41,77869.4,0.0,0.03275,3e-05,5.39558]
[1779326682468,29.41,77868.9,0.0,0.03273,3e-05,5.39305]
[1779326687552,29.4,77867.24,0.0,0.03267,3e-05,5.3843]
[1779326692587,29.4,77868.01,0.0,0.03269,3e-05,5.3869]
[1779326697623,29.4,77849.5,0.0,0.03206,3e-05,5.30054]
[1779326702658,29.4,77847.07,0.0,0.03198,3e-05,5.28934]
[1779326707693,29.4,77839.53,0.0,0.03173,3e-05,5.25491]
[1779326712727,29.4,77833.94,0.0,0.03155,3e-05,5.22975]
[1779326717763,29.4,77828.66,0.0,0.03138,3e-05,5.20605]
[1779326721791,29.4,77818.07,0.0,0.03104,3e-05,5.15847]
[1779326727508,29.4,77813.33,0.0,0.03089,3e-05,5.138]
[1779326732868,29.41,77807.3,0.0,0.03069,3e-05,5.10929]
[1779326737903,29.41,77800.37,0.0,0.03048,3e-05,5.07948]
[1779326742938,29.41,77800.05,0.0,0.03048,3e-05,5.0794]
[1779326747972,29.41,77791.04,0.0,0.0302,3e-05,5.04082]
[1779326753009,29.41,77793.56,0.0,0.0303,3e-05,5.05381]
[1779326758043,29.42,77792.9,0.0,0.03029,3e-05,5.05261]
[1779326763079,29.42,77796.1,0.0,0.0304,3e-05,5.06862]
[1779326768115,29.42,77789.25,0.0,0.0302,3e-05,5.03998]
[1779326773150,29.43,77791.61,0.0,0.03029,3e-05,5.05257]
[1779326777018,29.43,77796.29,0.0,0.03044,3e-05,5.0744]
[1779326777227,29.43,77796.29,0.0,0.03044,3e-05,5.0744]
[1779326777305,29.43,77774.84,0.0,0.02977,3e-05,4.97988]
[1779326779122,29.43,77774.84,0.0,0.02977,3e-05,4.98027]
[1779326779204,29.43,77772.75,0.0,0.02972,3e-05,4.97235]
[1779326781916,29.44,77773.51,0.0,0.02976,3e-05,4.97825]
[1779326782213,29.44,77774.93,0.0,0.02981,3e-05,4.98498]
[1779326783274,29.44,77774.93,0.0,0.02981,3e-05,4.98498]
[1779326783285,29.44,77774.93,0.0,0.02981,3e-05,4.98498]
[1779326783373,29.44,77781.57,0.0,0.03002,3e-05,5.01515]
[1779326789262,29.44,77779.1,0.0,0.02996,3e-05,5.00694]
[1779326794297,29.45,77779.76,0.0,0.02999,3e-05,5.0097]
[1779326801348,29.45,77779.77,0.0,0.03001,3e-05,5.01296]
[1779326806383,29.46,77783.98,0.0,0.03016,3e-05,5.03374]
[1779326811418,29.46,77787.24,0.0,0.03028,3e-05,5.05025]
[1779326816453,29.46,77795.18,0.0,0.03054,3e-05,5.08738]
[1779326821488,29.46,77794.66,0.0,0.03054,3e-05,5.08692]
[1779326826524,29.47,77797.95,0.0,0.03066,3e-05,5.10355]
[1779326830551,29.47,77809.68,0.0,0.03104,3e-05,5.15746]
[1779326835587,29.47,77815.99,0.0,0.03126,3e-05,5.18709]
[1779326840622,29.47,77814.85,0.0,0.03123,3e-05,5.18309]
[1779326845656,29.48,77813.6,0.0,0.0312,3e-05,5.17856]
[1779326850692,29.48,77812.32,0.0,0.03116,3e-05,5.17394]
[1779326855726,29.48,77810.63,0.0,0.0311,3e-05,5.16503]
[1779326860762,29.48,77809.02,0.0,0.03106,3e-05,5.159]
[1779326865797,29.48,77812.83,0.0,0.03119,3e-05,5.1772]
[1779326870833,29.48,77811.18,0.0,0.03114,3e-05,5.17081]
[1779326875867,29.49,77804.51,0.0,0.03094,3e-05,5.14198]
[1779326880902,29.49,77805.39,0.0,0.03098,3e-05,5.14717]
[1779326885937,29.49,77807.64,0.0,0.03106,3e-05,5.15848]
[1779326890974,29.49,77806.94,0.0,0.03104,3e-05,5.15647]
[1779326896012,29.49,77808.82,0.0,0.03111,3e-05,5.16599]
[1779326901046,29.5,77807.56,0.0,0.03108,3e-05,5.1614]
[1779326906082,29.5,77806.97,0.0,0.03107,3e-05,5.15981]
[1779326911117,29.5,77808.3,0.0,0.0311,3e-05,5.16437]
[1779326916151,29.5,77805.57,0.0,0.03102,3e-05,5.15317]
[1779326921186,29.5,77803.25,0.0,0.03096,3e-05,5.14388]
[1779326926220,29.5,77802.11,0.0,0.03093,3e-05,5.13999]
[1779326931257,29.51,77802.65,0.0,0.03095,3e-05,5.14363]
[1779326936293,29.51,77804.58,0.0,0.03103,3e-05,5.15348]
[1779326941326,29.51,77805.53,0.0,0.03106,3e-05,5.15884]
[1779326946361,29.51,77806.27,0.0,0.0311,3e-05,5.16323]
[1779326951396,29.51,77806.06,0.0,0.0311,3e-05,5.16354]
[1779326960459,29.52,77805.03,0.0,0.03108,3e-05,5.16082]
[1779326965497,29.52,77808.41,0.0,0.03119,3e-05,5.17693]
[1779326971536,29.52,77809.8,0.0,0.03123,3e-05,5.18172]
[1779326976571,29.52,77817.87,0.0,0.0315,3e-05,5.21882]
[1779326981607,29.52,77817.38,0.0,0.03149,3e-05,5.21717]
[1779326986643,29.52,77816.88,0.0,0.03148,3e-05,5.21548]
[1779326991676,29.52,77817.34,0.0,0.03149,3e-05,5.21816]
[1779326996711,29.53,77814.84,0.0,0.03142,3e-05,5.20747]
[1779327001081,29.53,77810.69,0.0,0.03129,3e-05,5.1893]
[1779327001480,29.53,77810.69,0.0,0.03129,3e-05,5.1893]
[1779327001759,29.53,77804.29,0.0,0.03109,3e-05,5.16148]
[1779327002760,29.53,77784.28,0.0,0.03046,3e-05,5.07327]
[1779327003971,29.53,77784.28,0.0,0.03046,3e-05,5.07327]
[1779327004774,29.53,77780.55,0.0,0.03036,3e-05,5.05905]
[1779327006280,29.54,77780.23,0.0,0.03035,3e-05,5.05878]
[1779327006789,29.54,77778.38,0.0,0.0303,3e-05,5.05098]
[1779327010128,29.54,77778.12,0.0,0.0303,3e-05,5.05059]
[1779327010151,29.54,77778.12,0.0,0.0303,3e-05,5.05059]
[1779327010816,29.54,77775.29,0.0,0.03021,3e-05,5.03888]
[1779327015851,29.54,77778.55,0.0,0.03033,3e-05,5.05527]
[1779327020886,29.55,77784.48,0.0,0.03053,3e-05,5.08349]
[1779327025921,29.55,77791.29,0.0,0.03076,3e-05,5.11551]
[1779327030958,29.55,77781.95,0.0,0.03048,3e-05,5.07577]
[1779327035995,29.55,77786.14,0.0,0.03061,3e-05,5.09374]
[1779327041029,29.56,77785.32,0.0,0.03059,3e-05,5.09177]
[1779327046063,29.56,77781.91,0.0,0.0305,3e-05,5.07837]
[1779327051098,29.56,77775.66,0.0,0.03031,3e-05,5.05243]
[1779327056133,29.57,77775.76,0.0,0.03033,3e-05,5.05481]
[1779327061196,29.57,77775.5,0.0,0.03034,3e-05,5.05557]
[1779327066213,29.57,77766.18,0.0,0.03006,3e-05,5.01654]
[1779327071248,29.58,77763.66,0.0,0.03,3e-05,5.00772]
[1779327076283,29.58,77763.09,0.0,0.02999,3e-05,5.00745]
[1779327081319,29.58,77763.89,0.0,0.03003,3e-05,5.01314]
[1779327086355,29.59,77770.43,0.0,0.03026,3e-05,5.04402]
[1779327091389,29.59,77773.64,0.0,0.03036,3e-05,5.0576]
[1779327096425,29.59,77771.88,0.0,0.03031,3e-05,5.05157]
[1779327101462,29.59,77772.3,0.0,0.03034,3e-05,5.05515]
[1779327106497,29.6,77772.35,0.0,0.03035,3e-05,5.05706]
[1779327111532,29.6,77768.26,0.0,0.03024,3e-05,5.04075]
[1779327116567,29.6,77769.75,0.0,0.0303,3e-05,5.04908]
[1779327122608,29.61,77767.58,0.0,0.03024,3e-05,5.04165]
[1779327127644,29.61,77767.82,0.0,0.03026,3e-05,5.04453]
[1779327135700,29.61,77768.74,0.0,0.03031,3e-05,5.05143]
[1779327140734,29.62,77768.99,0.0,0.03033,3e-05,5.0543]
[1779327145770,29.62,77768.49,0.0,0.03033,3e-05,5.05385]
[1779327151813,29.62,77769.03,0.0,0.03035,3e-05,5.05585]
[1779327156851,29.63,77772.92,0.0,0.03048,3e-05,5.07472]
[1779327161883,29.63,77774.84,0.0,0.03056,3e-05,5.08476]
[1779327166921,29.63,77772.52,0.0,0.03049,3e-05,5.07603]
[1779327171955,29.63,77772.11,0.0,0.03049,3e-05,5.07579]
[1779327176991,29.64,77768.84,0.0,0.0304,3e-05,5.06288]
[1779327182041,29.64,77769.0,0.0,0.03042,3e-05,5.06527]
[1779327182341,29.64,77769.0,0.0,0.03042,3e-05,5.06527]
[1779327182417,29.64,77769.0,0.0,0.03042,3e-05,5.06527]
[1779327183048,29.64,77769.81,0.0,0.03045,3e-05,5.06917]
[1779327183977,29.64,77769.81,0.0,0.03045,3e-05,5.06917]
[1779327184042,29.64,77769.81,0.0,0.03045,3e-05,5.06917]
[1779327184143,29.64,77766.59,0.0,0.03035,3e-05,5.05527]
[1779327190096,29.64,77765.74,0.0,0.03033,3e-05,5.05355]
[1779327196142,29.65,77766.21,0.0,0.03036,3e-05,5.05762]
[1779327201177,29.65,77766.7,0.0,0.03039,3e-05,5.0614]
[1779327206212,29.65,77772.38,0.0,0.03058,3e-05,5.08801]
[1779327212254,29.66,77771.8,0.0,0.03056,3e-05,5.08489]
[1779327217290,29.66,77780.07,0.0,0.03083,3e-05,5.12282]
[1779327221328,29.66,77794.6,0.0,0.03131,3e-05,5.18868]
[1779327226363,29.66,77799.89,0.0,0.03148,3e-05,5.213]
[1779327231397,29.66,77802.63,0.0,0.03157,3e-05,5.22593]
[1779327236432,29.66,77807.9,0.0,0.03175,3e-05,5.2503]
[1779327241467,29.66,77807.81,0.0,0.03175,3e-05,5.25034]
[1779327248518,29.66,77808.06,0.0,0.03176,3e-05,5.25213]
[1779327253551,29.66,77807.49,0.0,0.03175,3e-05,5.25005]
[1779327258588,29.66,77806.56,0.0,0.03172,3e-05,5.2464]
[1779327263621,29.67,77806.58,0.0,0.03173,3e-05,5.24709]
[1779327267650,29.67,77818.21,0.0,0.03211,3e-05,5.30035]
[1779327272685,29.67,77816.67,0.0,0.03205,3e-05,5.29107]
[1779327277719,29.67,77822.85,0.0,0.03225,3e-05,5.3194]
[1779327282756,29.67,77822.1,0.0,0.03223,3e-05,5.31602]
[1779327288797,29.67,77821.45,0.0,0.03221,3e-05,5.31307]
[1779327293832,29.67,77820.48,0.0,0.03218,3e-05,5.30863]
[1779327299874,29.67,77817.61,0.0,0.03208,3e-05,5.29553]
[1779327304908,29.67,77817.65,0.0,0.03208,3e-05,5.2957]
[1779327309944,29.67,77817.0,0.0,0.03206,3e-05,5.2927]
[1779327314386,29.67,77815.16,0.0,0.032,3e-05,5.28432]
[1779327314471,29.67,77815.16,0.0,0.032,3e-05,5.28432]
[1779327314981,29.67,77826.21,0.0,0.03236,3e-05,5.33476]
[1779327317848,29.67,77835.05,0.0,0.03266,3e-05,5.37514]
[1779327317896,29.67,77835.05,0.0,0.03266,3e-05,5.37514]
[1779327318000,29.67,77836.11,0.0,0.03269,3e-05,5.37989]
[1779327323038,29.67,77843.21,0.0,0.03292,3e-05,5.41189]
[1779327328073,29.66,77845.08,0.0,0.03298,3e-05,5.41955]
[1779327333107,29.66,77845.6,0.0,0.03298,3e-05,5.41844]
[1779327337136,29.66,77828.75,0.0,0.03241,3e-05,5.34014]
[1779327342175,29.66,77823.54,0.0,0.03223,3e-05,5.31615]
[1779327347209,29.66,77825.18,0.0,0.03229,3e-05,5.32367]
[1779327352245,29.66,77826.43,0.0,0.03233,3e-05,5.32943]
[1779327357279,29.66,77826.77,0.0,0.03234,3e-05,5.33103]
[1779327362315,29.66,77827.28,0.0,0.03236,3e-05,5.33342]
[1779327367350,29.66,77827.8,0.0,0.03238,3e-05,5.33587]
[1779327373393,29.66,77819.18,0.0,0.03209,3e-05,5.2968]
[1779327378429,29.66,77809.43,0.0,0.03178,3e-05,5.25295]
[1779327383464,29.66,77817.33,0.0,0.03204,3e-05,5.28933]
[1779327388497,29.66,77816.2,0.0,0.032,3e-05,5.28437]
[1779327393533,29.66,77814.87,0.0,0.03195,3e-05,5.27597]
[1779327398567,29.66,77812.73,0.0,0.03188,3e-05,5.26643]
[1779327403603,29.66,77809.77,0.0,0.03178,3e-05,5.25324]
[1779327408637,29.67,77808.2,0.0,0.03173,3e-05,5.24638]
[1779327414680,29.67,77810.26,0.0,0.0318,3e-05,5.25595]
[1779327420392,29.67,77809.75,0.0,0.03179,3e-05,5.2538]
[1779327425757,29.67,77808.86,0.0,0.03176,3e-05,5.24997]
[1779327430794,29.67,77808.8,0.0,0.03176,3e-05,5.24985]
[1779327435828,29.67,77808.73,0.0,0.03176,3e-05,5.2497]
[1779327440883,29.67,77804.78,0.0,0.03163,3e-05,5.23198]
[1779327445917,29.67,77802.7,0.0,0.03156,3e-05,5.22292]
[1779327450952,29.67,77803.44,0.0,0.03159,3e-05,5.22657]
[1779327455987,29.67,77804.57,0.0,0.03162,3e-05,5.22945]
[1779327461023,29.67,77803.36,0.0,0.03158,3e-05,5.22426]
[1779327466058,29.67,77803.52,0.0,0.03159,3e-05,5.22528]
[1779327471093,29.67,77804.03,0.0,0.0316,3e-05,5.22787]
[1779327476128,29.67,77799.41,0.0,0.03146,3e-05,5.20741]
[1779327482178,29.67,77795.0,0.0,0.03132,3e-05,5.18832]
[1779327484796,29.67,77789.48,0.0,0.03114,3e-05,5.16382]
[1779327485194,29.67,77788.22,0.0,0.0311,3e-05,5.15835]
[1779327488650,29.67,77778.9,0.0,0.03082,3e-05,5.11797]
[1779327489222,29.68,77780.72,0.0,0.03089,3e-05,5.1281]
[1779327494261,29.68,77778.77,0.0,0.03083,3e-05,5.12053]
[1779327499299,29.68,77771.75,0.0,0.03062,3e-05,5.09068]
[1779327504330,29.68,77768.63,0.0,0.03053,3e-05,5.07828]
[1779327509363,29.69,77770.54,0.0,0.0306,3e-05,5.08824]
[1779327515406,29.69,77777.62,0.0,0.03083,3e-05,5.11872]
[1779327520442,29.69,77777.36,0.0,0.03083,3e-05,5.11874]
[1779327525477,29.69,77781.6,0.0,0.03097,3e-05,5.13876]
[1779327530512,29.69,77781.42,0.0,0.03097,3e-05,5.13898]
[1779327535548,29.7,77782.81,0.0,0.03102,3e-05,5.14617]
[1779327541242,29.7,77777.21,0.0,0.03085,3e-05,5.12252]
[1779327546629,29.7,77768.23,0.0,0.03058,3e-05,5.08419]
[1779327551672,29.7,77768.48,0.0,0.0306,3e-05,5.08673]
[1779327555699,29.7,77778.93,0.0,0.03094,3e-05,5.1341]
[1779327561382,29.71,77780.15,0.0,0.03098,3e-05,5.14056]
[1779327566776,29.71,77782.74,0.0,0.03107,3e-05,5.15325]
[1779327571811,29.71,77783.59,0.0,0.03109,3e-05,5.1555]
[1779327576847,29.71,77781.65,0.0,0.03104,3e-05,5.14781]
[1779327582890,29.71,77783.03,0.0,0.03109,3e-05,5.15521]
[1779327587927,29.71,77783.22,0.0,0.03111,3e-05,5.15706]
[1779327592961,29.72,77786.95,0.0,0.03123,3e-05,5.17468]
[1779327597996,29.72,77786.65,0.0,0.03123,3e-05,5.17421]
[1779327603033,29.72,77787.38,0.0,0.03126,3e-05,5.17835]
[1779327608068,29.72,77795.01,0.0,0.03151,3e-05,5.21319]
[1779327613104,29.72,77793.04,0.0,0.03145,3e-05,5.20484]
[1779327618144,29.72,77791.66,0.0,0.03141,3e-05,5.19918]
[1779327623180,29.72,77790.38,0.0,0.03137,3e-05,5.19399]
[1779327628216,29.72,77788.88,0.0,0.03133,3e-05,5.18787]
[1779327633251,29.72,77788.02,0.0,0.03129,3e-05,5.18214]
[1779327634551,29.72,77788.02,0.0,0.03129,3e-05,5.18214]
[1779327634557,29.72,77777.75,0.0,0.03096,3e-05,5.1364]
[1779327638486,29.73,77771.65,0.0,0.03078,3e-05,5.1114]
[1779327638587,29.73,77771.44,0.0,0.03078,3e-05,5.11149]
[1779327644338,29.73,77776.57,0.0,0.03096,3e-05,5.13647]
[1779327649372,29.74,77780.89,0.0,0.03111,3e-05,5.15668]
[1779327654406,29.74,77784.14,0.0,0.03122,3e-05,5.17197]
[1779327659442,29.74,77788.66,0.0,0.03137,3e-05,5.19279]
[1779327664476,29.74,77797.51,0.0,0.03166,3e-05,5.23303]
[1779327670519,29.74,77796.15,0.0,0.03162,3e-05,5.22716]
[1779327675553,29.74,77798.3,0.0,0.03169,3e-05,5.23712]
[1779327680589,29.74,77799.61,0.0,0.03173,3e-05,5.24329]
[1779327685623,29.74,77799.62,0.0,0.03173,3e-05,5.24362]
[1779327690658,29.74,77799.6,0.0,0.03174,3e-05,5.2439]
[1779327695696,29.74,77799.6,0.0,0.03173,3e-05,5.24181]
[1779327696372,29.74,77799.6,0.0,0.03173,3e-05,5.24181]
[1779327696703,29.74,77800.28,0.0,0.03175,3e-05,5.24497]
[1779327696735,29.74,77800.28,0.0,0.03175,3e-05,5.24497]
[1779327697708,29.74,77815.34,0.0,0.03224,3e-05,5.31339]
[1779327698159,29.74,77815.34,0.0,0.03224,3e-05,5.31339]
[1779327698716,29.74,77821.12,0.0,0.03244,3e-05,5.34054]
[1779327700519,29.74,77822.07,0.0,0.03248,3e-05,5.3463]
[1779327700556,29.74,77820.49,0.0,0.03243,3e-05,5.33907]
[1779327701309,29.74,77820.49,0.0,0.03243,3e-05,5.33907]
[1779327701389,29.74,77820.49,0.0,0.03243,3e-05,5.33907]
[1779327701491,29.74,77820.93,0.0,0.03244,3e-05,5.341]
[1779327706771,29.74,77821.21,0.0,0.03245,3e-05,5.34176]
[1779327711807,29.74,77824.02,0.0,0.03254,3e-05,5.35413]
[1779327717849,29.74,77825.0,0.0,0.03257,3e-05,5.35802]
[1779327722653,29.74,77825.85,0.0,0.03259,3e-05,5.36172]
[1779327722692,29.74,77826.36,0.0,0.03261,3e-05,5.36386]
[1779327723184,29.74,77826.36,0.0,0.03261,3e-05,5.36386]
[1779327723213,29.74,77842.57,0.0,0.03315,3e-05,5.43849]
[1779327725642,29.74,77842.57,0.0,0.03316,3e-05,5.43918]
[1779327725674,29.74,77857.95,0.0,0.03368,3e-05,5.51132]
[1779327727692,29.74,77857.95,0.0,0.03369,3e-05,5.5118]
[1779327727927,29.74,77860.3,0.0,0.03377,3e-05,5.52287]
[1779327732961,29.74,77866.09,0.0,0.03395,3e-05,5.54806]
[1779327737996,29.74,77863.68,0.0,0.03385,3e-05,5.53466]
[1779327740813,29.74,77863.4,0.0,0.03384,3e-05,5.53253]
[1779327741563,29.74,77863.4,0.0,0.03384,3e-05,5.53253]
[1779327741614,29.74,77863.4,0.0,0.03384,3e-05,5.53253]
[1779327741633,29.74,77883.74,0.0,0.03454,3e-05,5.62807]
[1779327743036,29.74,77900.77,0.0,0.03514,4e-05,5.70991]
[1779327746362,29.74,77891.29,0.0,0.03481,4e-05,5.66482]
[1779327746367,29.74,77891.29,0.0,0.03481,4e-05,5.66482]
[1779327746469,29.74,77891.29,0.0,0.03481,4e-05,5.66482]
[1779327746481,29.74,77890.58,0.0,0.03478,4e-05,5.66081]
[1779327751092,29.73,77882.34,0.0,0.03445,3e-05,5.61596]
[1779327756128,29.73,77880.87,0.0,0.03438,3e-05,5.60625]
[1779327761163,29.72,77875.58,0.0,0.03418,3e-05,5.57864]
[1779327766198,29.72,77870.95,0.0,0.034,3e-05,5.55441]
[1779327772241,29.71,77868.41,0.0,0.03389,3e-05,5.5399]
[1779327777276,29.71,77868.24,0.0,0.03387,3e-05,5.53706]
[1779327782311,29.71,77864.04,0.0,0.03371,3e-05,5.51543]
[1779327787347,29.71,77861.38,0.0,0.03361,3e-05,5.50137]
[1779327792382,29.7,77851.63,0.0,0.03327,3e-05,5.45448]
[1779327797421,29.7,77841.97,0.0,0.03294,3e-05,5.40873]
[1779327802461,29.7,77845.56,0.0,0.03305,3e-05,5.42464]
[1779327807496,29.7,77846.75,0.0,0.03309,3e-05,5.42942]
[1779327812531,29.7,77848.26,0.0,0.03312,3e-05,5.43313]
[1779327817565,29.7,77849.73,0.0,0.03316,3e-05,5.43923]
[1779327822601,29.7,77846.86,0.0,0.03306,3e-05,5.42528]
[1779327827636,29.7,77845.96,0.0,0.03302,3e-05,5.42048]
[1779327832671,29.69,77842.53,0.0,0.0329,3e-05,5.40396]
[1779327837707,29.69,77838.23,0.0,0.03276,3e-05,5.38348]
[1779327842741,29.69,77830.18,0.0,0.03248,3e-05,5.34612]
[1779327847776,29.69,77829.69,0.0,0.03247,3e-05,5.34351]
[1779327850798,29.69,77840.45,0.0,0.03282,3e-05,5.39268]
[1779327855833,29.69,77842.74,0.0,0.03289,3e-05,5.40235]
[1779327860868,29.69,77836.85,0.0,0.03269,3e-05,5.37424]
[1779327865906,29.69,77833.58,0.0,0.03257,3e-05,5.35841]
[1779327871584,29.69,77830.28,0.0,0.03244,3e-05,5.34019]
[1779327876980,29.69,77831.95,0.0,0.0325,3e-05,5.34716]
[1779327882014,29.68,77829.43,0.0,0.03241,3e-05,5.33502]
[1779327887050,29.68,77830.53,0.0,0.03244,3e-05,5.33948]
[1779327892085,29.68,77830.3,0.0,0.03243,3e-05,5.33783]
[1779327897120,29.68,77829.04,0.0,0.03238,3e-05,5.33149]
[1779327902157,29.68,77826.81,0.0,0.0323,3e-05,5.32078]
[1779327907190,29.68,77833.15,0.0,0.03251,3e-05,5.34928]
[1779327912224,29.68,77834.09,0.0,0.03254,3e-05,5.35284]
[1779327917260,29.68,77833.11,0.0,0.0325,3e-05,5.34759]
[1779327922295,29.68,77832.19,0.0,0.03246,3e-05,5.34268]
[1779327927329,29.68,77831.62,0.0,0.03244,3e-05,5.33941]
[1779327932365,29.67,77831.77,0.0,0.03242,3e-05,5.33693]
[1779327934705,29.67,77832.42,0.0,0.03244,3e-05,5.33978]
[1779327934773,29.67,77838.17,0.0,0.03264,3e-05,5.36606]
[1779327935712,29.67,77838.17,0.0,0.03264,3e-05,5.36606]
[1779327935723,29.67,77858.43,0.0,0.03332,3e-05,5.45971]
[1779327939415,29.68,77868.37,0.0,0.03366,3e-05,5.50724]
[1779327939998,29.68,77868.37,0.0,0.03366,3e-05,5.50724]
[1779327940422,29.68,77868.7,0.0,0.03367,3e-05,5.50839]
[1779327941179,29.68,77868.7,0.0,0.03367,3e-05,5.50839]
[1779327941430,29.67,77868.69,0.0,0.03367,3e-05,5.50795]
[1779327946463,29.67,77868.59,0.0,0.03365,3e-05,5.50558]
[1779327951499,29.67,77866.4,0.0,0.03356,3e-05,5.49361]
[1779327956533,29.67,77871.32,0.0,0.03372,3e-05,5.51483]
[1779327961570,29.66,77873.53,0.0,0.03378,3e-05,5.52334]
[1779327966605,29.66,77877.4,0.0,0.0339,3e-05,5.5396]
[1779327971640,29.66,77878.68,0.0,0.03393,3e-05,5.54359]
[1779327976680,29.65,77880.2,0.0,0.03397,3e-05,5.54864]
[1779327981713,29.65,77880.24,0.0,0.03395,3e-05,5.54664]
[1779327986749,29.65,77881.66,0.0,0.03398,3e-05,5.55108]
[1779327991784,29.64,77881.5,0.0,0.03395,3e-05,5.54545]
[1779327996819,29.64,77882.15,0.0,0.03395,3e-05,5.54624]
[1779328001855,29.64,77882.12,0.0,0.03393,3e-05,5.54379]
[1779328006890,29.63,77886.57,0.0,0.03407,3e-05,5.5624]
[1779328009910,29.63,77897.13,0.0,0.03443,3e-05,5.61085]
[1779328014946,29.62,77903.88,0.0,0.03464,4e-05,5.64001]
[1779328019981,29.62,77907.12,0.0,0.03473,4e-05,5.65232]
[1779328024017,29.62,77894.51,0.0,0.03427,3e-05,5.58972]
[1779328029052,29.61,77887.25,0.0,0.034,3e-05,5.55287]
[1779328034084,29.61,77886.99,0.0,0.03397,3e-05,5.54883]
[1779328039121,29.6,77886.05,0.0,0.03392,3e-05,5.54211]
[1779328040132,29.6,77873.93,0.0,0.0335,3e-05,5.4848]
[1779328045163,29.6,77873.26,0.0,0.03346,3e-05,5.47998]
[1779328050198,29.6,77877.18,0.0,0.03359,3e-05,5.49664]
[1779328055232,29.59,77881.52,0.0,0.03371,3e-05,5.51255]
[1779328060268,29.59,77877.72,0.0,0.03356,3e-05,5.49274]
[1779328065303,29.59,77873.3,0.0,0.0334,3e-05,5.47031]
[1779328070338,29.59,77880.58,0.0,0.03363,3e-05,5.50275]
[1779328075374,29.58,77879.02,0.0,0.03357,3e-05,5.49361]
[1779328080408,29.58,77878.54,0.0,0.03354,3e-05,5.48963]
[1779328085442,29.58,77881.43,0.0,0.03362,3e-05,5.50139]
[1779328090478,29.57,77888.98,0.0,0.03387,3e-05,5.53503]
[1779328095513,29.57,77864.65,0.0,0.03302,3e-05,5.41904]
[1779328100548,29.57,77870.22,0.0,0.0332,3e-05,5.44374]
[1779328104248,29.57,77870.99,0.0,0.03322,3e-05,5.44652]
[1779328104306,29.57,77870.99,0.0,0.03322,3e-05,5.44652]
[1779328104577,29.57,77869.94,0.0,0.03318,3e-05,5.44136]
[1779328109611,29.57,77865.11,0.0,0.03301,3e-05,5.4177]
[1779328112231,29.57,77863.12,0.0,0.03293,3e-05,5.40547]
[1779328112271,29.57,77863.12,0.0,0.03293,3e-05,5.40547]
[1779328112632,29.56,77862.78,0.0,0.03291,3e-05,5.40368]
[1779328117667,29.56,77862.27,0.0,0.03289,3e-05,5.40023]
[1779328122702,29.56,77863.2,0.0,0.03291,3e-05,5.40338]
[1779328127737,29.56,77866.53,0.0,0.03302,3e-05,5.4177]
[1779328132772,29.56,77872.34,0.0,0.0332,3e-05,5.44341]
[1779328137807,29.55,77876.57,0.0,0.03333,3e-05,5.4616]
[1779328142841,29.55,77876.9,0.0,0.03333,3e-05,5.4615]
[1779328147876,29.55,77878.51,0.0,0.03338,3e-05,5.46738]
[1779328152912,29.55,77879.06,0.0,0.03338,3e-05,5.46833]
[1779328157947,29.54,77883.82,0.0,0.03353,3e-05,5.48899]
[1779328162982,29.54,77890.03,0.0,0.03373,3e-05,5.51628]
[1779328168019,29.54,77888.95,0.0,0.03368,3e-05,5.50926]
[1779328171039,29.54,77876.86,0.0,0.03324,3e-05,5.4489]
[1779328176078,29.53,77873.3,0.0,0.03311,3e-05,5.43101]
[1779328181111,29.53,77877.49,0.0,0.03325,3e-05,5.44924]
[1779328186147,29.53,77868.36,0.0,0.03293,3e-05,5.40544]
[1779328191181,29.53,77870.29,0.0,0.03299,3e-05,5.41345]
[1779328196218,29.53,77872.67,0.0,0.03306,3e-05,5.42352]
[1779328201255,29.53,77870.83,0.0,0.03299,3e-05,5.41376]
[1779328206289,29.52,77865.7,0.0,0.03281,3e-05,5.38908]
[1779328211330,29.52,77864.18,0.0,0.03275,3e-05,5.38154]
[1779328214344,29.52,77875.25,0.0,0.03312,3e-05,5.43248]
[1779328219379,29.52,77877.67,0.0,0.0332,3e-05,5.44274]
[1779328224414,29.52,77877.57,0.0,0.03319,3e-05,5.44115]
[1779328229452,29.52,77884.08,0.0,0.0334,3e-05,5.47033]
[1779328234487,29.51,77884.42,0.0,0.03339,3e-05,5.468]
[1779328239521,29.51,77888.9,0.0,0.03353,3e-05,5.48763]
[1779328246228,29.51,77886.69,0.0,0.03344,3e-05,5.47554]
[1779328251611,29.51,77886.75,0.0,0.03343,3e-05,5.47422]
[1779328258656,29.5,77877.88,0.0,0.03312,3e-05,5.43106]
[1779328263690,29.5,77877.34,0.0,0.03309,3e-05,5.42752]
[1779328268727,29.5,77879.27,0.0,0.03315,3e-05,5.43551]
[1779328273761,29.5,77880.79,0.0,0.03319,3e-05,5.44156]
[1779328278795,29.5,77882.29,0.0,0.03324,3e-05,5.44744]
[1779328284838,29.5,77875.85,0.0,0.03301,3e-05,5.41614]
[1779328287859,29.5,77866.1,0.0,0.03267,3e-05,5.37038]
[1779328290882,29.49,77851.48,0.0,0.03218,3e-05,5.30274]
[1779328295918,29.5,77851.67,0.0,0.03218,3e-05,5.30113]
[1779328300953,29.5,77848.8,0.0,0.03208,3e-05,5.28799]
[1779328306996,29.5,77847.17,0.0,0.03203,3e-05,5.28078]
[1779328312030,29.5,77843.15,0.0,0.0319,3e-05,5.26281]
[1779328317065,29.5,77842.11,0.0,0.03187,3e-05,5.25857]
[1779328322100,29.5,77838.83,0.0,0.03176,3e-05,5.24417]
[1779328327134,29.5,77836.11,0.0,0.03168,3e-05,5.23246]
[1779328332171,29.5,77828.44,0.0,0.03143,3e-05,5.19842]
[1779328337205,29.5,77826.37,0.0,0.03137,3e-05,5.1899]
[1779328342239,29.5,77826.29,0.0,0.03138,3e-05,5.19039]
[1779328347275,29.5,77823.02,0.0,0.03128,3e-05,5.17641]
[1779328353317,29.51,77824.53,0.0,0.03132,3e-05,5.18178]
[1779328358352,29.51,77821.01,0.0,0.03121,3e-05,5.16688]
[1779328362815,29.51,77817.35,0.0,0.0311,3e-05,5.15128]
[1779328362918,29.51,77817.35,0.0,0.0311,3e-05,5.15128]
[1779328363388,29.51,77805.52,0.0,0.03072,3e-05,5.09854]
[1779328366075,29.51,77801.29,0.0,0.0306,3e-05,5.08117]
[1779328366408,29.51,77800.78,0.0,0.03059,3e-05,5.08005]
[1779328367521,29.52,77801.72,0.0,0.03063,3e-05,5.08574]
[1779328368421,29.52,77800.84,0.0,0.0306,3e-05,5.08218]
[1779328373457,29.52,77804.72,0.0,0.03074,3e-05,5.10121]
[1779328375544,29.52,77805.04,0.0,0.03075,3e-05,5.10297]
[1779328375859,29.52,77805.04,0.0,0.03075,3e-05,5.10297]
[1779328375954,29.52,77780.07,0.0,0.02996,3e-05,4.99234]
[1779328377531,29.52,77780.07,0.0,0.02996,3e-05,4.99234]
[1779328377593,29.52,77766.23,0.0,0.02954,3e-05,4.93325]
[1779328380793,29.53,77768.66,0.0,0.02965,3e-05,4.94794]
[1779328380831,29.53,77768.16,0.0,0.02963,3e-05,4.94633]
[1779328382755,29.53,77768.16,0.0,0.02964,3e-05,4.9469]
[1779328382776,29.53,77768.16,0.0,0.02964,3e-05,4.9469]
[1779328382808,29.53,77768.83,0.0,0.02966,3e-05,4.9504]
[1779328388565,29.54,77769.85,0.0,0.02972,3e-05,4.9582]
[1779328393602,29.54,77778.01,0.0,0.02999,3e-05,4.99656]
[1779328398636,29.55,77771.01,0.0,0.02979,3e-05,4.96846]
[1779328403672,29.55,77771.63,0.0,0.02983,3e-05,4.9738]
[1779328408707,29.55,77772.32,0.0,0.02987,3e-05,4.9794]
[1779328413741,29.56,77770.0,0.0,0.0298,3e-05,4.9694]
[1779328418777,29.56,77760.73,0.0,0.02954,3e-05,4.93157]
[1779328423812,29.57,77755.25,0.0,0.02939,3e-05,4.91083]
[1779328428847,29.57,77759.18,0.0,0.02953,3e-05,4.93087]
[1779328433882,29.58,77755.78,0.0,0.02945,3e-05,4.91902]
[1779328438917,29.58,77756.79,0.0,0.0295,3e-05,4.92634]
[1779328443952,29.59,77759.9,0.0,0.02962,3e-05,4.94267]
[1779328448988,29.59,77759.2,0.0,0.02961,3e-05,4.94236]
[1779328454024,29.6,77758.29,0.0,0.02961,3e-05,4.94113]
[1779328460066,29.6,77754.29,0.0,0.02951,3e-05,4.92707]
[1779328465100,29.61,77749.35,0.0,0.02937,3e-05,4.90856]
[1779328469133,29.61,77759.74,0.0,0.02971,3e-05,4.95612]
[1779328474168,29.62,77771.42,0.0,0.03008,3e-05,5.00718]
[1779328479202,29.62,77771.69,0.0,0.03011,3e-05,5.01062]
[1779328484240,29.62,77773.38,0.0,0.03018,3e-05,5.02036]
[1779328489275,29.63,77775.53,0.0,0.03026,3e-05,5.03215]
[1779328494309,29.63,77776.45,0.0,0.03031,3e-05,5.03849]
[1779328499348,29.63,77776.26,0.0,0.03032,3e-05,5.03996]
[1779328504381,29.64,77780.88,0.0,0.03048,3e-05,5.06269]
[1779328509414,29.64,77788.23,0.0,0.03073,3e-05,5.09764]
[1779328514450,29.64,77786.49,0.0,0.03069,3e-05,5.09167]
[1779328520492,29.65,77788.07,0.0,0.03075,3e-05,5.10068]
[1779328525529,29.65,77786.54,0.0,0.03071,3e-05,5.09546]
[1779328527542,29.65,77800.05,0.0,0.03115,3e-05,5.15618]
[1779328532576,29.65,77801.03,0.0,0.03118,3e-05,5.15914]
[1779328537613,29.65,77800.38,0.0,0.03116,3e-05,5.15738]
[1779328542647,29.66,77801.97,0.0,0.03122,3e-05,5.16568]
[1779328547682,29.66,77808.11,0.0,0.03143,3e-05,5.19437]
[1779328552717,29.66,77814.78,0.0,0.03165,3e-05,5.22518]
[1779328557752,29.66,77814.26,0.0,0.03164,3e-05,5.22348]
[1779328562789,29.66,77814.04,0.0,0.03164,3e-05,5.22311]
[1779328567821,29.66,77813.46,0.0,0.03162,3e-05,5.22111]
[1779328572857,29.66,77800.41,0.0,0.03121,3e-05,5.16303]
[1779328577891,29.67,77800.49,0.0,0.03122,3e-05,5.16447]
[1779328583934,29.67,77803.91,0.0,0.03133,3e-05,5.18097]
[1779328589637,29.67,77803.57,0.0,0.03133,3e-05,5.18037]
[1779328592997,29.67,77790.99,0.0,0.03092,3e-05,5.12215]
[1779328598036,29.67,77789.4,0.0,0.03087,3e-05,5.11633]
[1779328603071,29.67,77787.18,0.0,0.03081,3e-05,5.10765]
[1779328608105,29.68,77781.16,0.0,0.03063,3e-05,5.08215]
[1779328613140,29.68,77781.57,0.0,0.03065,3e-05,5.0854]
[1779328618179,29.68,77790.98,0.0,0.03096,3e-05,5.12855]
[1779328623209,29.68,77786.21,0.0,0.03082,3e-05,5.1084]
[1779328628245,29.68,77785.37,0.0,0.0308,3e-05,5.10578]
[1779328634286,29.69,77783.79,0.0,0.03076,3e-05,5.10007]
[1779328640329,29.69,77782.54,0.0,0.03073,3e-05,5.09584]
[1779328645365,29.69,77783.67,0.0,0.03077,3e-05,5.10195]
[1779328650398,29.69,77782.74,0.0,0.03075,3e-05,5.09891]
[1779328655433,29.69,77782.07,0.0,0.03072,3e-05,5.09461]
[1779328660468,29.7,77782.19,0.0,0.03074,3e-05,5.09634]
[1779328665503,29.7,77790.87,0.0,0.03102,3e-05,5.136]
[1779328671546,29.7,77792.17,0.0,0.03107,3e-05,5.14281]
[1779328676580,29.7,77795.09,0.0,0.03117,3e-05,5.15663]
[1779328681616,29.7,77796.19,0.0,0.03121,3e-05,5.16229]
[1779328686652,29.7,77801.18,0.0,0.03138,3e-05,5.18537]
[1779328692693,29.7,77797.21,0.0,0.03125,3e-05,5.16835]
[1779328697729,29.71,77801.68,0.0,0.0314,3e-05,5.189]
[1779328700749,29.71,77813.64,0.0,0.03179,3e-05,5.24311]
[1779328705785,29.71,77812.74,0.0,0.03176,3e-05,5.23908]
[1779328711826,29.71,77811.36,0.0,0.03171,3e-05,5.23062]
[1779328716863,29.71,77813.88,0.0,0.03179,3e-05,5.24227]
[1779328721901,29.71,77814.88,0.0,0.03182,3e-05,5.24695]
[1779328726937,29.71,77814.25,0.0,0.03181,3e-05,5.24426]
[1779328731972,29.71,77812.06,0.0,0.03174,3e-05,5.23457]
[1779328738015,29.71,77812.67,0.0,0.03176,3e-05,5.23762]
[1779328744065,29.71,77812.13,0.0,0.03174,3e-05,5.23545]
[1779328750106,29.71,77811.56,0.0,0.03173,3e-05,5.23317]
[1779328755798,29.71,77813.33,0.0,0.03179,3e-05,5.24147]
[1779328761186,29.71,77815.83,0.0,0.03187,3e-05,5.25298]
[1779328766221,29.71,77818.29,0.0,0.03195,3e-05,5.26437]
[1779328771256,29.71,77818.22,0.0,0.03194,3e-05,5.26176]
[1779328774276,29.71,77808.58,0.0,0.03162,3e-05,5.21845]
[1779328779312,29.71,77806.51,0.0,0.03156,3e-05,5.20981]
[1779328784352,29.71,77806.2,0.0,0.03156,3e-05,5.20908]
[1779328789385,29.71,77806.87,0.0,0.03158,3e-05,5.21272]
[1779328794421,29.71,77808.41,0.0,0.03164,3e-05,5.22026]
[1779328799455,29.72,77808.86,0.0,0.03165,3e-05,5.22283]
[1779328804491,29.72,77798.72,0.0,0.03133,3e-05,5.17779]
[1779328805500,29.72,77789.06,0.0,0.03102,3e-05,5.13477]
[1779328813556,29.72,77789.82,0.0,0.03106,3e-05,5.13996]
[1779328818591,29.72,77788.14,0.0,0.03101,3e-05,5.1335]
[1779328823626,29.72,77792.18,0.0,0.03115,3e-05,5.15232]
[1779328828661,29.72,77799.78,0.0,0.0314,3e-05,5.18718]
[1779328833695,29.72,77801.16,0.0,0.03143,3e-05,5.19138]
[1779328838731,29.73,77800.72,0.0,0.03142,3e-05,5.18987]
[1779328843767,29.73,77793.41,0.0,0.03119,3e-05,5.15758]
[1779328848801,29.73,77791.56,0.0,0.03114,3e-05,5.15014]
[1779328853835,29.73,77793.15,0.0,0.03119,3e-05,5.15788]
[1779328858870,29.73,77793.64,0.0,0.03121,3e-05,5.16066]
[1779328863905,29.73,77794.57,0.0,0.03125,3e-05,5.1654]
[1779328868942,29.73,77796.15,0.0,0.0313,3e-05,5.17299]
[1779328873977,29.73,77798.38,0.0,0.03138,3e-05,5.18346]
[1779328879669,29.73,77798.99,0.0,0.0314,3e-05,5.18659]
[1779328884048,29.73,77810.53,0.0,0.03178,3e-05,5.23878]
[1779328889738,29.73,77813.54,0.0,0.03187,3e-05,5.25236]
[1779328895125,29.73,77823.38,0.0,0.03218,3e-05,5.29441]
[1779328901166,29.73,77821.41,0.0,0.03212,3e-05,5.28521]
[1779328906202,29.73,77823.6,0.0,0.03219,3e-05,5.29507]
[1779328911237,29.73,77813.85,0.0,0.03187,3e-05,5.2507]
[1779328916272,29.73,77811.79,0.0,0.0318,3e-05,5.24174]
[1779328921307,29.73,77812.74,0.0,0.03183,3e-05,5.24638]
[1779328926344,29.73,77810.65,0.0,0.03177,3e-05,5.2372]
[1779328931378,29.73,77811.21,0.0,0.03179,3e-05,5.24011]
[1779328936413,29.74,77811.17,0.0,0.03179,3e-05,5.24028]
[1779328941455,29.74,77810.95,0.0,0.03179,3e-05,5.23966]
[1779328946485,29.74,77814.96,0.0,0.03192,3e-05,5.2581]
[1779328952527,29.74,77821.94,0.0,0.03213,3e-05,5.28735]
[1779328957561,29.74,77824.04,0.0,0.0322,3e-05,5.29674]
[1779328962606,29.74,77823.63,0.0,0.03219,3e-05,5.29473]
[1779328965621,29.74,77833.35,0.0,0.03251,3e-05,5.33902]
[1779328970657,29.74,77835.51,0.0,0.03258,3e-05,5.34849]
[1779328975691,29.73,77834.24,0.0,0.03253,3e-05,5.34228]
[1779328980726,29.73,77833.3,0.0,0.0325,3e-05,5.33764]
[1779328985760,29.73,77830.83,0.0,0.03242,3e-05,5.32605]
[1779328990798,29.73,77827.28,0.0,0.0323,3e-05,5.30955]
[1779328995831,29.73,77827.15,0.0,0.03229,3e-05,5.30869]
[1779329000869,29.73,77828.69,0.0,0.03234,3e-05,5.31553]
[1779329005904,29.73,77831.49,0.0,0.03243,3e-05,5.32815]
[1779329010939,29.73,77835.22,0.0,0.03255,3e-05,5.34494]
[1779329017988,29.73,77835.04,0.0,0.03253,3e-05,5.3411]
[1779329026045,29.73,77832.53,0.0,0.03244,3e-05,5.32931]
[1779329031080,29.73,77832.05,0.0,0.03243,3e-05,5.32702]
[1779329036113,29.73,77832.29,0.0,0.03243,3e-05,5.32803]
[1779329042156,29.73,77831.43,0.0,0.0324,3e-05,5.32404]
[1779329047191,29.73,77832.15,0.0,0.03243,3e-05,5.32728]
[1779329052349,29.73,77832.12,0.0,0.03243,3e-05,5.32712]
[1779329052466,29.73,77832.12,0.0,0.03243,3e-05,5.32712]
[1779329052473,29.73,77834.78,0.0,0.03252,3e-05,5.33929]
[1779329053925,29.73,77834.78,0.0,0.03252,3e-05,5.33929]
[1779329053974,29.73,77834.78,0.0,0.03252,3e-05,5.33929]
[1779329054073,29.73,77842.19,0.0,0.03276,3e-05,5.37321]
[1779329059274,29.73,77847.18,0.0,0.03293,3e-05,5.39553]
[1779329064308,29.73,77852.1,0.0,0.03308,3e-05,5.41733]
[1779329069345,29.73,77855.52,0.0,0.03319,3e-05,5.43209]
[1779329074379,29.72,77857.79,0.0,0.03324,3e-05,5.43881]
[1779329079415,29.72,77856.71,0.0,0.0332,3e-05,5.43251]
[1779329084450,29.72,77857.82,0.0,0.03323,3e-05,5.4363]
[1779329089485,29.72,77848.7,0.0,0.03291,3e-05,5.3927]
[1779329094521,29.72,77840.11,0.0,0.03261,3e-05,5.35227]
[1779329099556,29.71,77838.66,0.0,0.03256,3e-05,5.3448]
[1779329103585,29.71,77826.92,0.0,0.03216,3e-05,5.29051]
[1779329108620,29.71,77825.76,0.0,0.03212,3e-05,5.28493]
[1779329113656,29.71,77818.69,0.0,0.03189,3e-05,5.25281]
[1779329118693,29.71,77812.26,0.0,0.03168,3e-05,5.22399]
[1779329123726,29.71,77805.39,0.0,0.03146,3e-05,5.19334]
[1779329129769,29.71,77800.38,0.0,0.0313,3e-05,5.1716]
[1779329134805,29.72,77802.74,0.0,0.03137,3e-05,5.18039]
[1779329140848,29.72,77804.17,0.0,0.03142,3e-05,5.18761]
[1779329145882,29.72,77806.62,0.0,0.03151,3e-05,5.19923]
[1779329150917,29.72,77807.64,0.0,0.03154,3e-05,5.20438]
[1779329155954,29.72,77807.31,0.0,0.03154,3e-05,5.20342]
[1779329160989,29.72,77808.39,0.0,0.03158,3e-05,5.20883]
[1779329166028,29.72,77808.79,0.0,0.03159,3e-05,5.21115]
[1779329172070,29.72,77810.0,0.0,0.03164,3e-05,5.21719]
[1779329177108,29.72,77811.01,0.0,0.03167,3e-05,5.22231]
[1779329183146,29.72,77812.29,0.0,0.03172,3e-05,5.22857]
[1779329188182,29.72,77817.04,0.0,0.03188,3e-05,5.25039]
[1779329194226,29.73,77817.85,0.0,0.03189,3e-05,5.25176]
[1779329201961,29.73,77816.89,0.0,0.03186,3e-05,5.24771]
[1779329207315,29.73,77814.28,0.0,0.03178,3e-05,5.23617]
[1779329214364,29.73,77814.17,0.0,0.03178,3e-05,5.2361]
[1779329219399,29.73,77808.8,0.0,0.03161,3e-05,5.21235]
[1779329224433,29.73,77814.95,0.0,0.03181,3e-05,5.24049]
[1779329232173,29.73,77820.86,0.0,0.03201,3e-05,5.26752]
[1779329238540,29.73,77821.42,0.0,0.03203,3e-05,5.27029]
[1779329243577,29.73,77823.47,0.0,0.0321,3e-05,5.27982]
[1779329248613,29.73,77824.35,0.0,0.03213,3e-05,5.28403]
[1779329253646,29.73,77825.56,0.0,0.03215,3e-05,5.28725]
[1779329258683,29.73,77825.52,0.0,0.03215,3e-05,5.28735]
[1779329263718,29.73,77822.27,0.0,0.03205,3e-05,5.27291]
[1779329268753,29.73,77823.12,0.0,0.03208,3e-05,5.27728]
[1779329273787,29.73,77824.25,0.0,0.03212,3e-05,5.28287]
[1779329278822,29.73,77822.51,0.0,0.03207,3e-05,5.27537]
[1779329283858,29.73,77818.04,0.0,0.03192,3e-05,5.25551]
[1779329288893,29.74,77812.29,0.0,0.03174,3e-05,5.23013]
[1779329293928,29.74,77812.5,0.0,0.03175,3e-05,5.23173]
[1779329298962,29.74,77802.1,0.0,0.03142,3e-05,5.1855]
[1779329303998,29.74,77801.74,0.0,0.03141,3e-05,5.18481]
[1779329309032,29.74,77796.2,0.0,0.03124,3e-05,5.16097]
[1779329314071,29.74,77794.27,0.0,0.03117,3e-05,5.15085]
[1779329319105,29.74,77786.0,0.0,0.03091,3e-05,5.11508]
[1779329324139,29.75,77783.86,0.0,0.03085,3e-05,5.1068]
[1779329329176,29.75,77773.81,0.0,0.03054,3e-05,5.06357]
[1779329334210,29.75,77767.78,0.0,0.03037,3e-05,5.03874]
[1779329339244,29.75,77772.18,0.0,0.03052,3e-05,5.0599]
[1779329346295,29.76,77772.46,0.0,0.03054,3e-05,5.06355]
[1779329351330,29.76,77781.75,0.0,0.03085,3e-05,5.10644]
[1779329356365,29.76,77783.76,0.0,0.03093,3e-05,5.11655]
[1779329361401,29.76,77781.81,0.0,0.03087,3e-05,5.10897]
[1779329366435,29.77,77781.55,0.0,0.03087,3e-05,5.10877]
[1779329371471,29.77,77781.87,0.0,0.03087,3e-05,5.10862]
[1779329376506,29.77,77780.78,0.0,0.03084,3e-05,5.10474]
[1779329381540,29.77,77781.13,0.0,0.03086,3e-05,5.10725]
[1779329386576,29.77,77789.14,0.0,0.03112,3e-05,5.14362]
[1779329391611,29.77,77787.75,0.0,0.03109,3e-05,5.13807]
[1779329396645,29.77,77787.03,0.0,0.03107,3e-05,5.13552]
[1779329401681,29.77,77779.65,0.0,0.03084,3e-05,5.10338]
[1779329407723,29.78,77777.83,0.0,0.03078,3e-05,5.0963]
[1779329412758,29.78,77778.28,0.0,0.0308,3e-05,5.09904]
[1779329418802,29.78,77778.26,0.0,0.03081,3e-05,5.09976]
[1779329423840,29.78,77780.67,0.0,0.03089,3e-05,5.11101]
[1779329427866,29.78,77790.35,0.0,0.0312,3e-05,5.15443]
[1779329432901,29.78,77789.29,0.0,0.03116,3e-05,5.14729]
[1779329437938,29.78,77793.47,0.0,0.03129,3e-05,5.1661]
[1779329442973,29.78,77790.61,0.0,0.0312,3e-05,5.15341]
[1779329450026,29.78,77790.07,0.0,0.03118,3e-05,5.15124]
[1779329455063,29.78,77790.75,0.0,0.03121,3e-05,5.15446]
[1779329460098,29.78,77800.37,0.0,0.03152,3e-05,5.19758]
[1779329465131,29.78,77801.39,0.0,0.03155,3e-05,5.20205]
[1779329470167,29.78,77803.29,0.0,0.03161,3e-05,5.21048]
[1779329476209,29.78,77799.9,0.0,0.0315,3e-05,5.19528]
[1779329481246,29.78,77802.41,0.0,0.03158,3e-05,5.20665]
[1779329486280,29.78,77803.71,0.0,0.03163,3e-05,5.21255]
[1779329491315,29.78,77803.12,0.0,0.03159,3e-05,5.20746]
[1779329496351,29.78,77803.26,0.0,0.0316,3e-05,5.20826]
[1779329501387,29.78,77804.81,0.0,0.03165,3e-05,5.2154]
[1779329508435,29.78,77805.06,0.0,0.03166,3e-05,5.21673]
[1779329513469,29.78,77805.23,0.0,0.03167,3e-05,5.2177]
[1779329519513,29.78,77804.89,0.0,0.03166,3e-05,5.21639]
[1779329524547,29.78,77805.35,0.0,0.03168,3e-05,5.21865]
[1779329529582,29.78,77809.43,0.0,0.03181,3e-05,5.23717]
[1779329534617,29.78,77809.45,0.0,0.03181,3e-05,5.23728]
[1779329540659,29.78,77807.76,0.0,0.03176,3e-05,5.22971]
[1779329546701,29.78,77807.53,0.0,0.03175,3e-05,5.22876]
[1779329548173,29.78,77807.53,0.0,0.03175,3e-05,5.22876]
[1779329548578,29.78,77807.53,0.0,0.03175,3e-05,5.22876]
[1779329548715,29.78,77806.6,0.0,0.03172,3e-05,5.22461]
[1779329549721,29.79,77826.24,0.0,0.03237,3e-05,5.31432]
[1779329552341,29.79,77835.77,0.0,0.03268,3e-05,5.35654]
[1779329552417,29.79,77836.39,0.0,0.0327,3e-05,5.35939]
[1779329554160,29.79,77836.39,0.0,0.0327,3e-05,5.35939]
[1779329554191,29.79,77836.39,0.0,0.0327,3e-05,5.35939]
[1779329554231,29.79,77829.34,0.0,0.03246,3e-05,5.3267]
[1779329559792,29.79,77827.42,0.0,0.03239,3e-05,5.31715]
[1779329564826,29.78,77828.56,0.0,0.03243,3e-05,5.32168]
[1779329569862,29.78,77827.55,0.0,0.03239,3e-05,5.31634]
[1779329575904,29.78,77828.68,0.0,0.03242,3e-05,5.32062]
[1779329578057,29.78,77828.09,0.0,0.0324,3e-05,5.31778]
[1779329578283,29.78,77828.09,0.0,0.0324,3e-05,5.31778]
[1779329578345,29.78,77819.93,0.0,0.03213,3e-05,5.28048]
[1779329579285,29.78,77819.93,0.0,0.03213,3e-05,5.28048]
[1779329579375,29.78,77812.58,0.0,0.03188,3e-05,5.24702]
[1779329581846,29.78,77812.19,0.0,0.03188,3e-05,5.24672]
[1779329582628,29.78,77806.28,0.0,0.03169,3e-05,5.22081]
[1779329583099,29.78,77806.28,0.0,0.03169,3e-05,5.22081]
[1779329583124,29.78,77806.28,0.0,0.03169,3e-05,5.22081]
[1779329583198,29.78,77806.03,0.0,0.03169,3e-05,5.21968]
[1779329588995,29.78,77808.61,0.0,0.03177,3e-05,5.23147]
[1779329594030,29.78,77808.84,0.0,0.03178,3e-05,5.23261]
[1779329599066,29.79,77807.57,0.0,0.03174,3e-05,5.227]
[1779329604102,29.79,77807.08,0.0,0.03173,3e-05,5.225]
[1779329609137,29.79,77806.44,0.0,0.03171,3e-05,5.22237]
[1779329614171,29.79,77807.68,0.0,0.03173,3e-05,5.22574]
[1779329622908,29.79,77807.52,0.0,0.03173,3e-05,5.22554]
[1779329628270,29.79,77808.6,0.0,0.03177,3e-05,5.23069]
[1779329633305,29.79,77809.24,0.0,0.03179,3e-05,5.23385]
[1779329639346,29.79,77809.72,0.0,0.03181,3e-05,5.23633]
[1779329645389,29.79,77810.58,0.0,0.03184,3e-05,5.2405]
[1779329650423,29.79,77818.61,0.0,0.03211,3e-05,5.27698]
[1779329655459,29.79,77821.65,0.0,0.03221,3e-05,5.29068]
[1779329660494,29.79,77820.0,0.0,0.03215,3e-05,5.28292]
[1779329665529,29.79,77822.39,0.0,0.03223,3e-05,5.29347]
[1779329670564,29.79,77822.8,0.0,0.03224,3e-05,5.29499]
[1779329675599,29.79,77823.21,0.0,0.03223,3e-05,5.29414]
[1779329683656,29.79,77827.83,0.0,0.03238,3e-05,5.3148]
[1779329688692,29.79,77831.42,0.0,0.0325,3e-05,5.331]
[1779329693727,29.79,77832.66,0.0,0.03254,3e-05,5.33624]
[1779329698762,29.78,77832.41,0.0,0.03253,3e-05,5.33447]
[1779329703797,29.78,77832.08,0.0,0.03251,3e-05,5.3324]
[1779329708832,29.78,77830.47,0.0,0.03245,3e-05,5.32446]
[1779329713866,29.78,77831.07,0.0,0.03247,3e-05,5.32661]
[1779329718902,29.78,77828.56,0.0,0.03238,3e-05,5.31453]
[1779329723936,29.78,77823.36,0.0,0.03221,3e-05,5.2905]
[1779329728971,29.78,77824.78,0.0,0.03225,3e-05,5.29678]
[1779329736023,29.78,77824.87,0.0,0.03224,3e-05,5.29446]
[1779329741058,29.78,77826.29,0.0,0.03229,3e-05,5.30084]
[1779329746093,29.78,77827.04,0.0,0.03231,3e-05,5.3042]
[1779329751128,29.78,77826.72,0.0,0.0323,3e-05,5.30273]
[1779329756162,29.78,77828.15,0.0,0.03235,3e-05,5.30926]
[1779329761198,29.78,77828.42,0.0,0.03236,3e-05,5.31051]
[1779329766233,29.78,77836.23,0.0,0.03262,3e-05,5.34601]
[1779329771273,29.78,77837.63,0.0,0.03266,3e-05,5.35211]
[1779329776308,29.78,77837.22,0.0,0.03264,3e-05,5.34974]
[1779329778322,29.78,77852.63,0.0,0.03316,3e-05,5.42046]
[1779329783357,29.78,77851.14,0.0,0.0331,3e-05,5.41236]
[1779329788393,29.77,77850.48,0.0,0.03307,3e-05,5.40804]
[1779329795442,29.77,77846.34,0.0,0.0329,3e-05,5.38468]
[1779329800477,29.77,77845.95,0.0,0.03288,3e-05,5.38184]
[1779329805512,29.77,77854.36,0.0,0.03315,3e-05,5.41943]
[1779329810546,29.76,77851.84,0.0,0.03306,3e-05,5.40641]
[1779329815581,29.76,77845.0,0.0,0.03282,3e-05,5.37365]
[1779329820617,29.76,77842.72,0.0,0.03273,3e-05,5.36206]
[1779329825652,29.76,77842.3,0.0,0.03271,3e-05,5.35904]
[1779329830690,29.76,77841.84,0.0,0.03269,3e-05,5.35582]
[1779329834898,29.76,77850.64,0.0,0.03298,3e-05,5.39558]
[1779329834916,29.76,77850.64,0.0,0.03298,3e-05,5.39558]
[1779329834927,29.76,77858.43,0.0,0.03324,3e-05,5.43133]
[1779329835142,29.76,77858.43,0.0,0.03324,3e-05,5.43133]
[1779329835724,29.76,77859.04,0.0,0.03326,3e-05,5.43386]
[1779329839579,29.76,77851.89,0.0,0.03302,3e-05,5.40138]
[1779329839954,29.76,77851.89,0.0,0.03302,3e-05,5.40138]
[1779329839752,29.76,77852.68,0.0,0.03305,3e-05,5.40552]
[1779329840043,29.76,77852.68,0.0,0.03305,3e-05,5.40552]
[1779329840759,29.76,77852.43,0.0,0.03304,3e-05,5.40407]
[1779329845795,29.75,77852.72,0.0,0.03304,3e-05,5.40394]
[1779329850828,29.75,77853.91,0.0,0.03307,3e-05,5.40766]
[1779329855864,29.75,77854.96,0.0,0.03308,3e-05,5.40847]
[1779329860898,29.75,77851.17,0.0,0.03294,3e-05,5.38957]
[1779329865934,29.74,77852.69,0.0,0.03298,3e-05,5.39522]
[1779329871977,29.74,77853.27,0.0,0.03299,3e-05,5.39622]
[1779329876008,29.74,77864.59,0.0,0.03336,3e-05,5.44739]
[1779329881046,29.74,77860.68,0.0,0.03322,3e-05,5.42751]
[1779329886076,29.73,77861.06,0.0,0.03322,3e-05,5.4275]
[1779329891806,29.73,77855.73,0.0,0.03302,3e-05,5.40122]
[1779329897153,29.73,77853.17,0.0,0.03292,3e-05,5.38753]
[1779329903195,29.73,77853.05,0.0,0.03291,3e-05,5.38517]
[1779329908229,29.72,77862.78,0.0,0.03322,3e-05,5.42861]
[1779329911913,29.72,77862.88,0.0,0.03322,3e-05,5.42831]
[1779329912048,29.72,77862.88,0.0,0.03322,3e-05,5.42831]
[1779329912056,29.72,77868.2,0.0,0.03338,3e-05,5.44969]
[1779329913968,29.72,77868.2,0.0,0.03338,3e-05,5.44969]
[1779329914068,29.72,77891.01,0.0,0.03417,3e-05,5.55719]
[1779329916166,29.72,77895.17,0.0,0.03432,3e-05,5.57703]
[1779329916288,29.72,77896.11,0.0,0.03435,3e-05,5.58086]
[1779329922016,29.72,77891.43,0.0,0.03416,3e-05,5.55518]
[1779329927366,29.71,77885.37,0.0,0.03393,3e-05,5.52407]
[1779329932399,29.71,77885.22,0.0,0.0339,3e-05,5.52104]
[1779329937434,29.7,77885.0,0.0,0.03388,3e-05,5.51773]
[1779329942469,29.7,77886.22,0.0,0.0339,3e-05,5.52129]
[1779329947505,29.7,77885.15,0.0,0.03385,3e-05,5.51406]
[1779329953545,29.69,77885.97,0.0,0.03386,3e-05,5.51531]
[1779329958580,29.69,77885.77,0.0,0.03384,3e-05,5.51222]
[1779329960595,29.69,77898.16,0.0,0.03426,3e-05,5.56971]
[1779329965630,29.68,77899.1,0.0,0.03427,3e-05,5.57156]
[1779329970666,29.68,77900.05,0.0,0.03429,3e-05,5.57347]
[1779329975701,29.68,77897.87,0.0,0.03418,3e-05,5.55806]
[1779329978722,29.67,77907.67,0.0,0.03451,4e-05,5.60297]
[1779329983757,29.67,77909.75,0.0,0.03456,4e-05,5.61008]
[1779329988793,29.66,77915.06,0.0,0.03473,4e-05,5.63246]
[1779329994833,29.66,77916.05,0.0,0.03473,4e-05,5.63348]
[1779329999869,29.65,77924.26,0.0,0.035,4e-05,5.66952]
[1779330004904,29.65,77923.89,0.0,0.03496,4e-05,5.66433]
[1779330005951,29.65,77923.89,0.0,0.03496,4e-05,5.66433]
[1779330006030,29.65,77925.05,0.0,0.03499,4e-05,5.66851]
[1779330007560,29.65,77924.88,0.0,0.03499,4e-05,5.66769]
[1779330007609,29.65,77924.88,0.0,0.03499,4e-05,5.66769]
[1779330007925,29.65,77934.55,0.0,0.03533,4e-05,5.71348]
[1779330008932,29.64,77948.89,0.0,0.03584,4e-05,5.78212]
[1779330010329,29.64,77948.44,0.0,0.03582,4e-05,5.77985]
[1779330010947,29.64,77948.49,0.0,0.03582,4e-05,5.78]
[1779330012240,29.64,77950.7,0.0,0.0359,4e-05,5.79066]
[1779330012962,29.64,77961.27,0.0,0.03628,4e-05,5.84135]
[1779330017160,29.64,77962.93,0.0,0.03632,4e-05,5.84651]
[1779330017199,29.64,77962.93,0.0,0.03632,4e-05,5.84651]
[1779330017161,29.63,77963.68,0.0,0.03633,4e-05,5.84821]
[1779330017996,29.63,77963.68,0.0,0.03633,4e-05,5.84821]
[1779330018307,29.63,77963.68,0.0,0.03633,4e-05,5.84821]
[1779330019004,29.63,77966.24,0.0,0.03641,4e-05,5.85977]
[1779330019927,29.63,77966.24,0.0,0.03641,4e-05,5.85977]
[1779330020074,29.63,77966.24,0.0,0.03641,4e-05,5.85977]
[1779330020175,29.63,77966.49,0.0,0.03641,4e-05,5.859]
[1779330026063,29.62,77974.63,0.0,0.03667,4e-05,5.89382]
[1779330031099,29.62,77967.23,0.0,0.03637,4e-05,5.85379]
[1779330034159,29.62,77962.68,0.0,0.03619,4e-05,5.82961]
[1779330034223,29.62,77962.68,0.0,0.03619,4e-05,5.82961]
[1779330035127,29.61,77962.08,0.0,0.03616,4e-05,5.82482]
[1779330040162,29.61,77966.93,0.0,0.0363,4e-05,5.84391]
[1779330045197,29.6,77963.58,0.0,0.03614,4e-05,5.82299]
[1779330049173,29.6,77961.81,0.0,0.03606,4e-05,5.81167]
[1779330049239,29.59,77951.36,0.0,0.03567,4e-05,5.75989]
[1779330051116,29.59,77951.36,0.0,0.03567,4e-05,5.75989]
[1779330051197,29.59,77951.36,0.0,0.03567,4e-05,5.75989]
[1779330051239,29.59,77952.85,0.0,0.03571,4e-05,5.76554]
[1779330056276,29.59,77960.92,0.0,0.03597,4e-05,5.8006]
[1779330060015,29.58,77960.35,0.0,0.03594,4e-05,5.7961]
[1779330060079,29.58,77957.61,0.0,0.03583,4e-05,5.78188]
[1779330060711,29.58,77957.61,0.0,0.03583,4e-05,5.78188]
[1779330060748,29.58,77947.93,0.0,0.03548,4e-05,5.73402]
[1779330063056,29.58,77947.93,0.0,0.03548,4e-05,5.73406]
[1779330063067,29.58,77944.09,0.0,0.03534,4e-05,5.71555]
[1779330068360,29.58,77945.47,0.0,0.03539,4e-05,5.72259]
[1779330070033,29.58,77945.47,0.0,0.03539,4e-05,5.72259]
[1779330070066,29.58,77946.52,0.0,0.03543,4e-05,5.72772]
[1779330076099,29.58,77945.89,0.0,0.03541,4e-05,5.72494]
[1779330076134,29.58,77945.89,0.0,0.03541,4e-05,5.72494]
[1779330076198,29.58,77944.81,0.0,0.03537,4e-05,5.71897]
[1779330081450,29.57,77954.37,0.0,0.03567,4e-05,5.76063]
[1779330082457,29.57,77943.61,0.0,0.03528,4e-05,5.70769]
[1779330087492,29.57,77944.82,0.0,0.0353,4e-05,5.71]
[1779330092526,29.56,77945.06,0.0,0.03526,4e-05,5.70481]
[1779330097561,29.55,77942.04,0.0,0.03513,4e-05,5.6866]
[1779330102598,29.55,77948.24,0.0,0.03532,4e-05,5.71291]
[1779330107632,29.54,77950.7,0.0,0.03538,4e-05,5.72103]
[1779330112666,29.54,77943.27,0.0,0.03509,4e-05,5.68137]
[1779330117702,29.53,77939.81,0.0,0.03494,4e-05,5.6611]
[1779330122741,29.53,77941.96,0.0,0.03499,4e-05,5.6679]
[1779330127776,29.52,77941.39,0.0,0.03494,4e-05,5.66176]
[1779330132811,29.52,77942.6,0.0,0.03496,4e-05,5.66433]
[1779330137847,29.51,77943.44,0.0,0.03497,4e-05,5.66521]
[1779330142882,29.51,77943.59,0.0,0.03495,4e-05,5.66283]
[1779330147917,29.5,77945.64,0.0,0.035,4e-05,5.66954]
[1779330153958,29.5,77945.73,0.0,0.03496,4e-05,5.66347]
[1779330158994,29.49,77949.54,0.0,0.03507,4e-05,5.67875]
[1779330164030,29.49,77953.39,0.0,0.03518,4e-05,5.69412]
[1779330169059,29.48,77951.47,0.0,0.03509,4e-05,5.68156]
[1779330174106,29.48,77942.7,0.0,0.03475,4e-05,5.6362]
[1779330179143,29.47,77936.08,0.0,0.0345,4e-05,5.60173]
[1779330184182,29.47,77924.93,0.0,0.03409,3e-05,5.54604]
[1779330189246,29.46,77923.16,0.0,0.03401,3e-05,5.53597]
[1779330189280,29.46,77923.82,0.0,0.03403,3e-05,5.53872]
[1779330190114,29.46,77923.82,0.0,0.03403,3e-05,5.53872]
[1779330190220,29.46,77943.66,0.0,0.03473,4e-05,5.63307]
[1779330191228,29.46,77983.87,0.0,0.03618,4e-05,5.82875]
[1779330194244,29.46,77987.26,0.0,0.03631,4e-05,5.84575]
[1779330194314,29.46,78018.43,0.0,0.03747,4e-05,6.00084]
[1779330194573,29.46,78018.43,0.0,0.03747,4e-05,6.00084]
[1779330194856,29.46,78018.43,0.0,0.03747,4e-05,6.00084]
[1779330195257,29.46,78018.46,0.0,0.03748,4e-05,6.00113]
[1779330196265,29.46,78028.24,0.0,0.03785,4e-05,6.05021]
[1779330197221,29.46,78028.24,0.0,0.03785,4e-05,6.05021]
[1779330199267,29.46,78029.26,0.0,0.03788,4e-05,6.05496]
[1779330199303,29.46,78029.26,0.0,0.03788,4e-05,6.05496]
[1779330199351,29.46,78029.26,0.0,0.03788,4e-05,6.05496]
[1779330199369,29.46,78029.67,0.0,0.03789,4e-05,6.05662]
[1779330205327,29.46,78018.47,0.0,0.03745,4e-05,5.99789]
[1779330205939,29.46,78018.47,0.0,0.03745,4e-05,5.99789]
[1779330206045,29.46,78018.47,0.0,0.03745,4e-05,5.99789]
[1779330206334,29.46,78018.76,0.0,0.03746,4e-05,5.99934]
[1779330208357,29.46,78017.56,0.0,0.03741,4e-05,5.99265]
[1779330208408,29.46,78001.1,0.0,0.03679,4e-05,5.91054]
[1779330212259,29.46,77997.18,0.0,0.03663,4e-05,5.88825]
[1779330212381,29.46,77996.76,0.0,0.03662,4e-05,5.88622]
[1779330218418,29.46,78003.15,0.0,0.03684,4e-05,5.91662]
[1779330223453,29.45,78001.72,0.0,0.03678,4e-05,5.90842]
[1779330229205,29.45,78002.59,0.0,0.03681,4e-05,5.91155]
[1779330234530,29.45,77996.02,0.0,0.03655,4e-05,5.87763]
[1779330239565,29.45,77999.69,0.0,0.03668,4e-05,5.89476]
[1779330244600,29.45,77997.17,0.0,0.03658,4e-05,5.88114]
[1779330249635,29.45,77997.9,0.0,0.0366,4e-05,5.8836]
[1779330254688,29.44,77997.17,0.0,0.03656,4e-05,5.87877]
[1779330259753,29.44,77990.15,0.0,0.03629,4e-05,5.84303]
[1779330264846,29.44,77990.58,0.0,0.0363,4e-05,5.84433]
[1779330270829,29.44,77989.94,0.0,0.03627,4e-05,5.83985]
[1779330275865,29.44,77990.55,0.0,0.03627,4e-05,5.83922]
[1779330280900,29.44,77991.54,0.0,0.0363,4e-05,5.84314]
[1779330285939,29.43,77997.39,0.0,0.0365,4e-05,5.87082]
[1779330290972,29.43,77997.58,0.0,0.0365,4e-05,5.87052]
[1779330296012,29.43,77996.72,0.0,0.03646,4e-05,5.86503]
[1779330298740,29.43,77995.37,0.0,0.03641,4e-05,5.85786]
[1779330299051,29.43,77995.37,0.0,0.03641,4e-05,5.85786]
[1779330299066,29.43,77955.82,0.0,0.03497,4e-05,5.66447]
[1779330301054,29.43,77945.87,0.0,0.03461,4e-05,5.61666]
[1779330303700,29.43,77953.07,0.0,0.03488,4e-05,5.65205]
[1779330304077,29.43,77957.55,0.0,0.03504,4e-05,5.67401]
[1779330304534,29.43,77957.55,0.0,0.03504,4e-05,5.67401]
[1779330304656,29.43,77957.55,0.0,0.03504,4e-05,5.67401]
[1779330304666,29.43,77957.55,0.0,0.03504,4e-05,5.67401]
[1779330305082,29.43,77959.78,0.0,0.03512,4e-05,5.68489]
[1779330308950,29.43,77966.85,0.0,0.03538,4e-05,5.71979]
[1779330309108,29.43,77976.92,0.0,0.03574,4e-05,5.7689]
[1779330314144,29.43,77983.01,0.0,0.03596,4e-05,5.79839]
[1779330319178,29.43,77991.3,0.0,0.03626,4e-05,5.83879]
[1779330324214,29.43,77992.21,0.0,0.03629,4e-05,5.84275]
[1779330329249,29.43,77993.12,0.0,0.03632,4e-05,5.84661]
[1779330334283,29.43,77991.0,0.0,0.03622,4e-05,5.83275]
[1779330339318,29.43,77986.61,0.0,0.03606,4e-05,5.8105]
[1779330344354,29.43,77980.34,0.0,0.03582,4e-05,5.77923]
[1779330349389,29.43,77977.79,0.0,0.03573,4e-05,5.76646]
[1779330354424,29.43,77978.11,0.0,0.03574,4e-05,5.76788]
[1779330359458,29.43,77977.0,0.0,0.0357,4e-05,5.76231]
[1779330364439,29.43,77978.2,0.0,0.03574,4e-05,5.76809]
[1779330364541,29.43,77978.75,0.0,0.03576,4e-05,5.77078]
[1779330365156,29.43,77978.75,0.0,0.03576,4e-05,5.77078]
[1779330365613,29.43,77994.56,0.0,0.03634,4e-05,5.84844]
[1779330366518,29.43,78026.14,0.0,0.03752,4e-05,6.00577]
[1779330368535,29.43,78033.57,0.0,0.03781,4e-05,6.04346]
[1779330369539,29.43,78034.11,0.0,0.03783,4e-05,6.04673]
[1779330369593,29.43,78034.11,0.0,0.03783,4e-05,6.04673]
[1779330374491,29.43,78035.92,0.0,0.03791,4e-05,6.05665]
[1779330374512,29.43,78035.92,0.0,0.03791,4e-05,6.05665]
[1779330374533,29.43,78035.92,0.0,0.03791,4e-05,6.05665]
[1779330374573,29.43,78036.15,0.0,0.03792,4e-05,6.05808]
[1779330376393,29.43,78036.09,0.0,0.03792,4e-05,6.05803]
[1779330376595,29.43,78036.0,0.0,0.03791,4e-05,6.05711]
[1779330376609,29.43,78036.0,0.0,0.03791,4e-05,6.05711]
[1779330377049,29.43,78036.0,0.0,0.03791,4e-05,6.05711]
[1779330377140,29.43,78036.0,0.0,0.03791,4e-05,6.05711]
[1779330377596,29.43,78011.83,0.0,0.037,4e-05,5.93579]
[1779330378852,29.43,78011.83,0.0,0.037,4e-05,5.93579]
[1779330378882,29.43,78011.83,0.0,0.037,4e-05,5.93579]
[1779330379246,29.43,78011.83,0.0,0.037,4e-05,5.93579]
[1779330379318,29.43,78007.94,0.0,0.03685,4e-05,5.9169]
[1779330381568,29.43,78008.0,0.0,0.03685,4e-05,5.917]
[1779330381669,29.43,78006.05,0.0,0.03678,4e-05,5.90707]
[1779330387665,29.43,78006.38,0.0,0.03678,4e-05,5.90731]
[1779330392701,29.42,78002.76,0.0,0.03662,4e-05,5.88558]
[1779330396978,29.42,78004.02,0.0,0.03667,4e-05,5.89141]
[1779330397095,29.42,78004.02,0.0,0.03667,4e-05,5.89141]
[1779330397099,29.42,78008.7,0.0,0.03684,4e-05,5.91423]
[1779330398720,29.42,78008.7,0.0,0.03683,4e-05,5.91377]
[1779330398752,29.42,78008.7,0.0,0.03683,4e-05,5.91377]
[1779330398821,29.42,78010.46,0.0,0.0369,4e-05,5.92227]
[1779330404792,29.42,78011.53,0.0,0.03693,4e-05,5.92631]
[1779330410497,29.42,78014.83,0.0,0.03704,4e-05,5.94116]
[1779330415870,29.42,78013.14,0.0,0.03697,4e-05,5.93134]
[1779330420905,29.41,78010.79,0.0,0.03687,4e-05,5.91831]
[1779330426953,29.41,78009.85,0.0,0.03682,4e-05,5.91203]
[1779330431983,29.41,78010.81,0.0,0.03685,4e-05,5.9154]
[1779330437019,29.41,78016.96,0.0,0.03706,4e-05,5.94458]
[1779330442057,29.4,78026.24,0.0,0.0374,4e-05,5.98881]
[1779330447098,29.4,78024.07,0.0,0.0373,4e-05,5.97549]
[1779330452132,29.4,78032.58,0.0,0.03759,4e-05,6.01392]
[1779330454948,29.39,78037.51,0.0,0.03777,4e-05,6.03743]
[1779330454963,29.39,78037.51,0.0,0.03777,4e-05,6.03743]
[1779330455154,29.39,78038.51,0.0,0.0378,4e-05,6.04201]
[1779330460189,29.39,78039.22,0.0,0.03781,4e-05,6.04328]
[1779330465224,29.39,78041.94,0.0,0.0379,4e-05,6.0552]
[1779330471266,29.38,78042.87,0.0,0.03792,4e-05,6.05722]
[1779330476301,29.38,78045.75,0.0,0.03801,4e-05,6.06963]
[1779330481336,29.38,78050.33,0.0,0.03816,4e-05,6.09013]
[1779330484358,29.37,78035.62,0.0,0.0376,4e-05,6.01485]
[1779330489393,29.37,78037.24,0.0,0.03764,4e-05,6.02092]
[1779330491072,29.37,78036.72,0.0,0.03762,4e-05,6.0183]
[1779330491143,29.37,78036.72,0.0,0.03762,4e-05,6.0183]
[1779330491409,29.37,78024.79,0.0,0.03716,4e-05,5.95774]
[1779330499145,29.37,78017.12,0.0,0.03686,4e-05,5.91772]
[1779330509536,29.37,78013.84,0.0,0.03673,4e-05,5.89943]
[1779330514570,29.36,78012.21,0.0,0.03664,4e-05,5.88728]
[1779330519606,29.36,78006.29,0.0,0.03641,4e-05,5.85692]
[1779330524640,29.36,78000.47,0.0,0.03619,4e-05,5.82771]
[1779330529676,29.36,77997.73,0.0,0.03609,4e-05,5.81371]
[1779330534711,29.36,77994.9,0.0,0.03598,4e-05,5.79969]
[1779330539749,29.36,77995.66,0.0,0.03601,4e-05,5.80336]
[1779330544789,29.36,77989.24,0.0,0.03578,4e-05,5.77186]
[1779330549822,29.36,77989.53,0.0,0.03579,4e-05,5.77347]
[1779330555539,29.36,77982.1,0.0,0.03552,4e-05,5.73774]
[1779330560898,29.36,77982.66,0.0,0.03555,4e-05,5.74096]
[1779330565932,29.36,77980.77,0.0,0.03549,4e-05,5.73258]
[1779330570969,29.36,77980.71,0.0,0.03549,4e-05,5.73293]
[1779330576003,29.37,77980.75,0.0,0.03548,4e-05,5.73131]
[1779330581038,29.37,77981.69,0.0,0.03552,4e-05,5.73694]
[1779330586073,29.37,77986.79,0.0,0.03571,4e-05,5.76253]
[1779330591108,29.37,77988.18,0.0,0.03577,4e-05,5.76988]
[1779330596144,29.37,77983.76,0.0,0.03561,4e-05,5.74873]
[1779330601179,29.37,77987.64,0.0,0.03576,4e-05,5.76839]
[1779330606213,29.37,77989.78,0.0,0.03584,4e-05,5.77936]
[1779330608483,29.37,77990.75,0.0,0.03587,4e-05,5.78412]
[1779330608567,29.37,77998.39,0.0,0.03616,4e-05,5.82189]
[1779330612315,29.37,77995.89,0.0,0.03607,4e-05,5.80985]
[1779330612380,29.37,77996.34,0.0,0.03609,4e-05,5.81281]
[1779330618299,29.37,77993.25,0.0,0.03598,4e-05,5.79783]
[1779330621321,29.37,77977.18,0.0,0.03539,4e-05,5.7195]
[1779330622458,29.37,77977.18,0.0,0.03539,4e-05,5.7195]
[1779330622467,29.37,77956.42,0.0,0.03465,4e-05,5.61923]
[1779330626596,29.38,77949.76,0.0,0.03443,4e-05,5.58937]
[1779330626652,29.38,77958.49,0.0,0.03476,4e-05,5.63348]
[1779330632403,29.38,77959.62,0.0,0.03479,4e-05,5.63778]
[1779330637437,29.39,77959.78,0.0,0.03481,4e-05,5.64036]
[1779330642472,29.39,77960.33,0.0,0.03484,4e-05,5.64452]
[1779330647507,29.39,77960.61,0.0,0.03486,4e-05,5.64716]
[1779330652542,29.39,77963.49,0.0,0.03498,4e-05,5.66275]
[1779330657578,29.4,77972.0,0.0,0.0353,4e-05,5.7058]
[1779330662612,29.4,77975.79,0.0,0.03544,4e-05,5.72545]
[1779330667647,29.4,77970.99,0.0,0.03528,4e-05,5.7034]
[1779330672684,29.4,77971.03,0.0,0.03529,4e-05,5.70498]
[1779330677718,29.4,77970.26,0.0,0.03527,4e-05,5.70256]
[1779330682753,29.41,77968.48,0.0,0.03522,4e-05,5.69528]
[1779330687788,29.41,77967.49,0.0,0.03519,4e-05,5.69171]
[1779330692823,29.41,77964.75,0.0,0.03509,4e-05,5.67702]
[1779330697857,29.41,77964.31,0.0,0.03508,4e-05,5.67618]
[1779330702893,29.41,77967.84,0.0,0.03522,4e-05,5.69447]
[1779330707927,29.42,77967.01,0.0,0.0352,4e-05,5.6914]
[1779330712963,29.42,77965.5,0.0,0.03515,4e-05,5.68538]
[1779330717999,29.42,77966.77,0.0,0.03521,4e-05,5.69284]
[1779330723041,29.42,77968.0,0.0,0.03526,4e-05,5.70034]
[1779330728076,29.42,77970.16,0.0,0.03535,4e-05,5.71179]
[1779330733111,29.43,77969.24,0.0,0.03533,4e-05,5.70873]
[1779330738145,29.43,77960.3,0.0,0.03501,4e-05,5.66681]
[1779330743183,29.43,77959.26,0.0,0.03499,4e-05,5.66299]
[1779330748216,29.43,77954.25,0.0,0.03482,4e-05,5.64071]
[1779330753251,29.43,77954.08,0.0,0.03481,4e-05,5.63851]
[1779330758286,29.44,77954.46,0.0,0.03483,4e-05,5.64187]
[1779330763320,29.44,77955.41,0.0,0.03488,4e-05,5.64813]
[1779330768356,29.44,77953.49,0.0,0.03482,4e-05,5.64022]
[1779330773391,29.44,77953.68,0.0,0.03484,4e-05,5.64244]
[1779330778427,29.45,77953.5,0.0,0.03484,4e-05,5.64259]
[1779330783462,29.45,77954.76,0.0,0.0349,4e-05,5.65034]
[1779330788498,29.45,77953.82,0.0,0.03487,4e-05,5.64698]
[1779330793533,29.45,77954.54,0.0,0.03491,4e-05,5.65135]
[1779330798568,29.45,77956.81,0.0,0.035,4e-05,5.66358]
[1779330803603,29.45,77955.19,0.0,0.03495,4e-05,5.65676]
[1779330810024,29.46,77955.75,0.0,0.03497,4e-05,5.66025]
[1779330810399,29.46,77955.29,0.0,0.03496,4e-05,5.65823]
[1779330810618,29.46,77955.29,0.0,0.03496,4e-05,5.65823]
[1779330810656,29.46,77956.89,0.0,0.03501,4e-05,5.66595]
[1779330811772,29.46,77956.89,0.0,0.03501,4e-05,5.66595]
[1779330811830,29.46,77986.53,0.0,0.03609,4e-05,5.8094]
[1779330815176,29.46,77986.68,0.0,0.03611,4e-05,5.81214]
[1779330815690,29.46,77988.44,0.0,0.03618,4e-05,5.82144]
[1779330820725,29.47,77985.88,0.0,0.0361,4e-05,5.81163]
[1779330826767,29.47,77984.68,0.0,0.03606,4e-05,5.80563]
[1779330831802,29.47,77988.21,0.0,0.03619,4e-05,5.82265]
[1779330836837,29.47,77983.78,0.0,0.03602,4e-05,5.80049]
[1779330841872,29.47,77978.92,0.0,0.03584,4e-05,5.77673]
[1779330846907,29.47,77971.48,0.0,0.03558,4e-05,5.7408]
[1779330851942,29.47,77969.97,0.0,0.03552,4e-05,5.73381]
[1779330856977,29.47,77972.48,0.0,0.03562,4e-05,5.74661]
[1779330862011,29.47,77979.72,0.0,0.03589,4e-05,5.78228]
[1779330867047,29.47,77974.01,0.0,0.03568,4e-05,5.75455]
[1779330872083,29.47,77972.33,0.0,0.03561,4e-05,5.74424]
[1779330877118,29.47,77968.91,0.0,0.03549,4e-05,5.72809]
[1779330885888,29.47,77968.15,0.0,0.03547,4e-05,5.72555]
[1779330891216,29.47,77961.72,0.0,0.03524,4e-05,5.69502]
[1779330896251,29.47,77961.28,0.0,0.03523,4e-05,5.69376]
[1779330901286,29.48,77963.31,0.0,0.03531,4e-05,5.70462]
[1779330906320,29.48,77969.99,0.0,0.03556,4e-05,5.73763]
[1779330911355,29.48,77971.56,0.0,0.03562,4e-05,5.74576]
[1779330916391,29.48,77969.84,0.0,0.03556,4e-05,5.73779]
[1779330921427,29.48,77965.14,0.0,0.03539,4e-05,5.71553]
[1779330926461,29.48,77966.11,0.0,0.03543,4e-05,5.72101]
[1779330931497,29.48,77966.75,0.0,0.03545,4e-05,5.72238]
[1779330932950,29.48,77966.75,0.0,0.03545,4e-05,5.72238]
[1779330933035,29.48,77966.75,0.0,0.03545,4e-05,5.72238]
[1779330933113,29.48,77966.79,0.0,0.03545,4e-05,5.72272]
[1779330934917,29.48,77966.79,0.0,0.03545,4e-05,5.72272]
[1779330934964,29.48,77966.79,0.0,0.03545,4e-05,5.72272]
[1779330938137,29.48,77968.02,0.0,0.0355,4e-05,5.72931]
[1779330938176,29.48,77968.02,0.0,0.0355,4e-05,5.72931]
[1779330938547,29.48,77968.23,0.0,0.03551,4e-05,5.73047]
[1779330939899,29.48,77968.23,0.0,0.03551,4e-05,5.73047]
[1779330939973,29.48,77968.23,0.0,0.03551,4e-05,5.73047]
[1779330940066,29.48,77968.14,0.0,0.03551,4e-05,5.73033]
[1779330943893,29.48,77969.01,0.0,0.03554,4e-05,5.73485]
[1779330943936,29.48,77969.01,0.0,0.03554,4e-05,5.73485]
[1779330944057,29.48,77969.01,0.0,0.03554,4e-05,5.73485]
[1779330944118,29.48,77969.01,0.0,0.03554,4e-05,5.73485]
[1779330950631,29.49,77968.66,0.0,0.03554,4e-05,5.73452]
[1779330951596,29.49,77968.66,0.0,0.03554,4e-05,5.73452]
[1779330951675,29.49,77968.66,0.0,0.03554,4e-05,5.73452]
[1779330951744,29.49,77970.23,0.0,0.0356,4e-05,5.7423]
[1779330954133,29.49,77970.23,0.0,0.0356,4e-05,5.7423]
[1779330954184,29.49,77970.23,0.0,0.0356,4e-05,5.7423]
[1779330954184,29.49,77970.1,0.0,0.03559,4e-05,5.74192]
[1779330954659,29.49,77970.1,0.0,0.0356,4e-05,5.74205]
[1779330959695,29.49,77962.58,0.0,0.03533,4e-05,5.70623]
[1779330964730,29.49,77970.11,0.0,0.03561,4e-05,5.74378]
[1779330969765,29.49,77970.56,0.0,0.03563,4e-05,5.74667]
[1779330970634,29.49,77970.56,0.0,0.03563,4e-05,5.74667]
[1779330970712,29.49,77970.56,0.0,0.03563,4e-05,5.74667]
[1779330970735,29.49,77971.24,0.0,0.03566,4e-05,5.75012]
[1779330976526,29.49,77970.87,0.0,0.03565,4e-05,5.74899]
[1779330981795,29.49,77971.74,0.0,0.03568,4e-05,5.7539]
[1779330981849,29.49,77971.71,0.0,0.03568,4e-05,5.75375]
[1779330986884,29.49,77976.12,0.0,0.03585,4e-05,5.77595]
[1779330991919,29.5,77974.79,0.0,0.03579,4e-05,5.7672]
[1779330996956,29.5,77973.94,0.0,0.03576,4e-05,5.76351]
[1779331001990,29.5,77974.7,0.0,0.03579,4e-05,5.76758]
[1779331007025,29.5,77974.62,0.0,0.03579,4e-05,5.76772]
[1779331012060,29.5,77981.16,0.0,0.03603,4e-05,5.80001]
[1779331017102,29.5,77981.9,0.0,0.03606,4e-05,5.80382]
[1779331022130,29.5,77976.94,0.0,0.03588,4e-05,5.77979]
[1779331027166,29.5,77976.31,0.0,0.03586,4e-05,5.77707]
[1779331032200,29.5,77977.36,0.0,0.0359,4e-05,5.78255]
[1779331037235,29.5,77984.51,0.0,0.03617,4e-05,5.81776]
[1779331042270,29.5,77981.26,0.0,0.03605,4e-05,5.80203]
[1779331047305,29.5,77978.29,0.0,0.03594,4e-05,5.78782]
[1779331052341,29.5,77979.34,0.0,0.03597,4e-05,5.7906]
[1779331057375,29.5,77979.36,0.0,0.03597,4e-05,5.79095]
[1779331062414,29.5,77981.61,0.0,0.03605,4e-05,5.80231]
[1779331067445,29.5,77982.31,0.0,0.03608,4e-05,5.80599]
[1779331072482,29.5,77982.01,0.0,0.03607,4e-05,5.80471]
[1779331077518,29.5,77983.17,0.0,0.03612,4e-05,5.81062]
[1779331080865,29.5,77983.2,0.0,0.03612,4e-05,5.81079]
[1779331080881,29.5,77983.2,0.0,0.03612,4e-05,5.81079]
[1779331080972,29.5,77982.83,0.0,0.0361,4e-05,5.80899]
[1779331083662,29.5,77982.22,0.0,0.03608,4e-05,5.80602]
[1779331084144,29.5,77982.22,0.0,0.03608,4e-05,5.80602]
[1779331092623,29.5,77978.37,0.0,0.03594,4e-05,5.78751]
[1779331097659,29.5,77978.46,0.0,0.03595,4e-05,5.78815]
[1779331103717,29.5,77978.84,0.0,0.03597,4e-05,5.79034]
[1779331108752,29.5,77980.21,0.0,0.03602,4e-05,5.79729]
[1779331113790,29.5,77992.53,0.0,0.03645,4e-05,5.85515]
[1779331118823,29.5,77991.79,0.0,0.03642,4e-05,5.85108]
[1779331123857,29.5,77993.52,0.0,0.03649,4e-05,5.8592]
[1779331128892,29.5,77994.02,0.0,0.0365,4e-05,5.86121]
[1779331133927,29.5,77994.33,0.0,0.03651,4e-05,5.86221]
[1779331139897,29.5,78001.01,0.0,0.03675,4e-05,5.89477]
[1779331139994,29.5,78010.67,0.0,0.03711,4e-05,5.94226]
[1779331145012,29.5,78016.53,0.0,0.03732,4e-05,5.97096]
[1779331149958,29.5,78018.17,0.0,0.03738,4e-05,5.97875]
[1779331150060,29.5,78017.13,0.0,0.03734,4e-05,5.97328]
[1779331153906,29.5,78017.73,0.0,0.03736,4e-05,5.97531]
[1779331154070,29.5,78018.08,0.0,0.03737,4e-05,5.97674]
[1779331159104,29.49,78015.8,0.0,0.03727,4e-05,5.96374]
[1779331164139,29.49,78017.74,0.0,0.03733,4e-05,5.97181]
[1779331169175,29.49,78016.11,0.0,0.03726,4e-05,5.96205]
[1779331174210,29.49,78013.8,0.0,0.03714,4e-05,5.94633]
[1779331178238,29.49,78004.07,0.0,0.03677,4e-05,5.89699]
[1779331183272,29.48,77992.7,0.0,0.03634,4e-05,5.84004]
[1779331188309,29.48,77989.48,0.0,0.03622,4e-05,5.82371]
[1779331190323,29.48,77976.94,0.0,0.03576,4e-05,5.76227]
[1779331195367,29.48,77983.8,0.0,0.03601,4e-05,5.79595]
[1779331200392,29.48,77980.55,0.0,0.0359,4e-05,5.78008]
[1779331204112,29.48,77983.53,0.0,0.036,4e-05,5.79461]
[1779331204420,29.48,77983.27,0.0,0.036,4e-05,5.79329]
[1779331208752,29.48,77983.11,0.0,0.03599,4e-05,5.79237]
[1779331208812,29.48,77983.11,0.0,0.03599,4e-05,5.79237]
[1779331209454,29.48,77982.4,0.0,0.03596,4e-05,5.78879]
[1779331214490,29.48,77981.43,0.0,0.03592,4e-05,5.78374]
[1779331220533,29.48,77980.37,0.0,0.03588,4e-05,5.77815]
[1779331226277,29.48,77977.47,0.0,0.03577,4e-05,5.76365]
[1779331231609,29.48,77977.17,0.0,0.03574,4e-05,5.75911]
[1779331236647,29.48,77974.04,0.0,0.03563,4e-05,5.74369]
[1779331244703,29.48,77973.87,0.0,0.03562,4e-05,5.74295]
[1779331249738,29.48,77967.52,0.0,0.0354,4e-05,5.71238]
[1779331253014,29.48,77956.0,0.0,0.03499,4e-05,5.65727]
[1779331258801,29.48,77964.94,0.0,0.03531,4e-05,5.70128]
[1779331263837,29.48,77961.66,0.0,0.0352,4e-05,5.68609]
[1779331268873,29.49,77956.97,0.0,0.03504,4e-05,5.66431]
[1779331273907,29.49,77959.66,0.0,0.03514,4e-05,5.67836]
[1779331278772,29.49,77959.73,0.0,0.03515,4e-05,5.67951]
[1779331278944,29.49,77959.55,0.0,0.03515,4e-05,5.67864]
[1779331283978,29.49,77947.63,0.0,0.03473,4e-05,5.62257]
[1779331289013,29.49,77948.21,0.0,0.03476,4e-05,5.62699]
[1779331294048,29.5,77950.31,0.0,0.03483,4e-05,5.63568]
[1779331299083,29.5,77954.76,0.0,0.035,4e-05,5.65819]
[1779331304330,29.5,77954.62,0.0,0.035,4e-05,5.65824]
[1779331310159,29.5,77948.39,0.0,0.03479,4e-05,5.6296]
[1779331315195,29.5,77944.44,0.0,0.03465,4e-05,5.61174]
[1779331321238,29.5,77943.95,0.0,0.03465,4e-05,5.61071]
[1779331326276,29.51,77942.62,0.0,0.03461,4e-05,5.60542]
[1779331328286,29.51,77931.14,0.0,0.03421,4e-05,5.55121]
[1779331329458,29.51,77931.14,0.0,0.03421,4e-05,5.55121]
[1779331329558,29.51,77931.14,0.0,0.03421,4e-05,5.55121]
[1779331329587,29.51,77931.67,0.0,0.03423,4e-05,5.55402]
[1779331336342,29.51,77931.04,0.0,0.03422,4e-05,5.55296]
[1779331340030,29.51,77931.5,0.0,0.03424,4e-05,5.55592]
[1779331340369,29.51,77931.98,0.0,0.03426,4e-05,5.55846]
[1779331345581,29.51,77939.59,0.0,0.03453,4e-05,5.59535]
[1779331345676,29.51,77939.59,0.0,0.03453,4e-05,5.59535]
[1779331345744,29.51,77939.89,0.0,0.03455,4e-05,5.59698]
[1779331349433,29.51,77941.13,0.0,0.0346,4e-05,5.60389]
[1779331353461,29.52,77941.22,0.0,0.03459,4e-05,5.60228]
[1779331358495,29.52,77938.11,0.0,0.03449,4e-05,5.58861]
[1779331363530,29.52,77945.75,0.0,0.03477,4e-05,5.62599]
[1779331368565,29.52,77947.18,0.0,0.03482,4e-05,5.63355]
[1779331373601,29.52,77945.86,0.0,0.03478,4e-05,5.62793]
[1779331378636,29.52,77945.87,0.0,0.03479,4e-05,5.62873]
[1779331383672,29.52,77944.33,0.0,0.03474,4e-05,5.62212]
[1779331388708,29.53,77937.65,0.0,0.03451,4e-05,5.59116]
[1779331393744,29.53,77938.75,0.0,0.03455,4e-05,5.59746]
[1779331398779,29.53,77939.47,0.0,0.03459,4e-05,5.60191]
[1779331407551,29.53,77940.87,0.0,0.03465,4e-05,5.61032]
[1779331413238,29.53,77940.12,0.0,0.03461,4e-05,5.60483]
[1779331418369,29.53,77931.69,0.0,0.03433,4e-05,5.56605]
[1779331423956,29.54,77928.73,0.0,0.03423,4e-05,5.55343]
[1779331428992,29.54,77930.93,0.0,0.03432,4e-05,5.56533]
[1779331434029,29.54,77932.13,0.0,0.03438,4e-05,5.57272]
[1779331439066,29.54,77934.37,0.0,0.03447,4e-05,5.58481]
[1779331444100,29.55,77932.57,0.0,0.03441,4e-05,5.57735]
[1779331450144,29.55,77931.31,0.0,0.03438,4e-05,5.57342]
[1779331455177,29.55,77931.6,0.0,0.03441,4e-05,5.57661]
[1779331460213,29.55,77932.43,0.0,0.03445,4e-05,5.58205]
[1779331465249,29.56,77932.53,0.0,0.03446,4e-05,5.58402]
[1779331470282,29.56,77933.13,0.0,0.03449,4e-05,5.58807]
[1779331478339,29.56,77932.96,0.0,0.03449,4e-05,5.5873]
[1779331483375,29.56,77933.87,0.0,0.03453,4e-05,5.59277]
[1779331489417,29.57,77933.43,0.0,0.03453,4e-05,5.59261]
[1779331494444,29.57,77933.91,0.0,0.03456,4e-05,5.596]
[1779331494486,29.57,77955.25,0.0,0.03532,4e-05,5.69875]
[1779331494952,29.57,77955.25,0.0,0.03532,4e-05,5.69875]
[1779331495464,29.57,77955.67,0.0,0.03533,4e-05,5.70078]
[1779331497475,29.57,77966.95,0.0,0.03575,4e-05,5.75622]
[1779331498347,29.57,77966.95,0.0,0.03575,4e-05,5.75622]
[1779331498481,29.57,77965.05,0.0,0.03568,4e-05,5.74701]
[1779331499419,29.57,77965.05,0.0,0.03568,4e-05,5.74701]
[1779331499520,29.57,77963.33,0.0,0.03562,4e-05,5.7387]
[1779331503516,29.57,77952.89,0.0,0.03524,4e-05,5.68855]
[1779331508551,29.57,77948.9,0.0,0.0351,4e-05,5.66997]
[1779331514066,29.57,77949.46,0.0,0.03513,4e-05,5.67347]
[1779331519628,29.58,77948.57,0.0,0.03511,4e-05,5.67014]
[1779331524663,29.58,77953.42,0.0,0.03528,4e-05,5.6938]
[1779331529698,29.58,77951.6,0.0,0.03522,4e-05,5.68546]
[1779331534733,29.58,77949.49,0.0,0.03513,4e-05,5.67301]
[1779331539767,29.58,77942.09,0.0,0.03487,4e-05,5.63806]
[1779331544803,29.58,77945.02,0.0,0.03498,4e-05,5.65273]
[1779331550563,29.58,77943.18,0.0,0.03492,4e-05,5.64443]
[1779331555881,29.58,77942.08,0.0,0.03489,4e-05,5.63976]
[1779331560633,29.58,77953.83,0.0,0.03531,4e-05,5.69688]
[1779331566957,29.58,77956.22,0.0,0.0354,4e-05,5.70848]
[1779331573006,29.58,77959.93,0.0,0.03553,4e-05,5.72648]
[1779331576228,29.58,77964.15,0.0,0.03568,4e-05,5.74695]
[1779331576351,29.58,77964.15,0.0,0.03568,4e-05,5.74695]
[1779331576452,29.58,77965.36,0.0,0.03571,4e-05,5.75115]
[1779331583071,29.58,77964.67,0.0,0.03567,4e-05,5.74535]
[1779331588587,29.58,77966.03,0.0,0.03572,4e-05,5.75197]
[1779331596163,29.57,77969.23,0.0,0.03578,4e-05,5.75931]
[1779331601201,29.56,77951.83,0.0,0.03512,4e-05,5.67042]
[1779331603215,29.56,77938.79,0.0,0.03465,4e-05,5.60719]
[1779331607921,29.56,77938.29,0.0,0.03462,4e-05,5.60419]
[1779331608250,29.56,77936.34,0.0,0.03456,4e-05,5.59538]
[1779331609283,29.56,77936.34,0.0,0.03456,4e-05,5.59538]
[1779331609435,29.56,77936.34,0.0,0.03456,4e-05,5.59538]
[1779331609473,29.56,77936.94,0.0,0.03458,4e-05,5.59851]
[1779331615339,29.56,77929.18,0.0,0.03432,4e-05,5.56264]
[1779331615376,29.56,77929.18,0.0,0.03432,4e-05,5.56264]
[1779331615441,29.56,77930.3,0.0,0.03435,4e-05,5.56783]
[1779331621070,29.56,77934.64,0.0,0.0345,4e-05,5.58717]
[1779331626376,29.56,77935.28,0.0,0.03453,4e-05,5.5917]
[1779331631412,29.56,77934.02,0.0,0.0345,4e-05,5.5871]
[1779331636447,29.56,77932.76,0.0,0.03446,4e-05,5.58255]
[1779331641482,29.57,77934.48,0.0,0.03454,4e-05,5.59219]
[1779331646521,29.57,77928.78,0.0,0.03435,4e-05,5.56652]
[1779331653567,29.57,77931.07,0.0,0.03443,4e-05,5.577]
[1779331658605,29.58,77931.37,0.0,0.03445,4e-05,5.57997]
[1779331663999,29.58,77927.9,0.0,0.03433,4e-05,5.56439]
[1779331664090,29.58,77927.9,0.0,0.03433,4e-05,5.56439]
[1779331664794,29.58,77927.9,0.0,0.03433,4e-05,5.56439]
[1779331664895,29.58,77927.9,0.0,0.03433,4e-05,5.56439]
[1779331664895,29.58,77924.44,0.0,0.03422,4e-05,5.54925]
[1779331665651,29.58,77924.44,0.0,0.03422,4e-05,5.54925]
[1779331670689,29.58,77923.55,0.0,0.03421,4e-05,5.54714]
[1779331675724,29.58,77922.85,0.0,0.03419,4e-05,5.54523]
[1779331681769,29.59,77923.47,0.0,0.03423,4e-05,5.55028]
[1779331686801,29.59,77922.98,0.0,0.03423,4e-05,5.55004]
[1779331693850,29.59,77923.66,0.0,0.03427,4e-05,5.55531]
[1779331698886,29.6,77923.7,0.0,0.03428,4e-05,5.55718]
[1779331703921,29.6,77922.09,0.0,0.03424,4e-05,5.55125]
[1779331708957,29.6,77922.47,0.0,0.03427,4e-05,5.55508]
[1779331713993,29.61,77918.18,0.0,0.03411,3e-05,5.53361]
[1779331719758,29.61,77916.76,0.0,0.03408,3e-05,5.52909]
[1779331725068,29.61,77916.48,0.0,0.03408,3e-05,5.52957]
[1779331731109,29.62,77914.65,0.0,0.03404,3e-05,5.52338]
[1779331736145,29.62,77914.18,0.0,0.03403,3e-05,5.52255]
[1779331742190,29.62,77913.48,0.0,0.03403,3e-05,5.52162]
[1779331749970,29.63,77911.99,0.0,0.03399,3e-05,5.51694]
[1779331755280,29.63,77911.93,0.0,0.034,3e-05,5.51829]
[1779331760324,29.63,77910.56,0.0,0.03397,3e-05,5.51378]
[1779331765354,29.63,77912.19,0.0,0.03404,3e-05,5.52272]
[1779331770390,29.64,77910.9,0.0,0.034,3e-05,5.51847]
[1779331776432,29.64,77910.56,0.0,0.03399,3e-05,5.51579]
[1779331781471,29.64,77909.83,0.0,0.03398,3e-05,5.51418]
[1779331786501,29.64,77909.45,0.0,0.03398,3e-05,5.51393]
[1779331791537,29.65,77909.28,0.0,0.03398,3e-05,5.51464]
[1779331796576,29.65,77909.67,0.0,0.03401,3e-05,5.51796]
[1779331801606,29.65,77907.03,0.0,0.03393,3e-05,5.50737]
[1779331806643,29.65,77907.41,0.0,0.03395,3e-05,5.51039]
[1779331811676,29.66,77905.2,0.0,0.03389,3e-05,5.50159]
[1779331816712,29.66,77905.35,0.0,0.0339,3e-05,5.50421]
[1779331823761,29.66,77907.03,0.0,0.03398,3e-05,5.51397]
[1779331828796,29.66,77907.82,0.0,0.03402,3e-05,5.51916]
[1779331833831,29.67,77907.57,0.0,0.034,3e-05,5.51682]
[1779331840880,29.67,77907.39,0.0,0.03401,3e-05,5.51828]
[1779331848936,29.67,77907.69,0.0,0.03404,3e-05,5.52196]
[1779331853976,29.68,77908.37,0.0,0.03407,3e-05,5.52654]
[1779331856993,29.68,77923.13,0.0,0.0346,4e-05,5.59709]
[1779331862036,29.68,77923.82,0.0,0.03463,4e-05,5.60107]
[1779331867069,29.68,77927.88,0.0,0.03477,4e-05,5.62087]
[1779331874119,29.68,77928.46,0.0,0.0348,4e-05,5.62446]
[1779331880913,29.68,77927.61,0.0,0.03478,4e-05,5.62124]
[1779331886203,29.68,77928.28,0.0,0.0348,4e-05,5.62506]
[1779331888219,29.68,77940.4,0.0,0.03524,4e-05,5.68331]
[1779331894259,29.68,77943.61,0.0,0.03534,4e-05,5.69625]
[1779331899294,29.68,77952.16,0.0,0.03565,4e-05,5.73756]
[1779331904331,29.68,77954.17,0.0,0.03572,4e-05,5.74709]
[1779331909365,29.68,77958.86,0.0,0.03588,4e-05,5.76946]
[1779331914182,29.68,77956.75,0.0,0.03581,4e-05,5.75896]
[1779331914256,29.68,77956.2,0.0,0.03579,4e-05,5.75621]
[1779331914400,29.68,77955.11,0.0,0.03574,4e-05,5.75078]
[1779331919436,29.68,77952.75,0.0,0.03563,4e-05,5.73589]
[1779331924470,29.67,77948.13,0.0,0.03543,4e-05,5.7085]
[1779331927491,29.66,77938.31,0.0,0.03506,4e-05,5.65886]
[1779331932528,29.66,77938.09,0.0,0.03503,4e-05,5.65481]
[1779331937565,29.65,77936.32,0.0,0.03494,4e-05,5.6425]
[1779331942599,29.65,77930.54,0.0,0.0347,4e-05,5.61125]
[1779331947634,29.64,77933.26,0.0,0.03477,4e-05,5.61994]
[1779331952670,29.64,77933.74,0.0,0.03474,4e-05,5.61602]
[1779331957713,29.63,77936.27,0.0,0.03481,4e-05,5.6246]
[1779331962749,29.62,77936.64,0.0,0.03479,4e-05,5.62209]
[1779331967784,29.62,77937.34,0.0,0.03479,4e-05,5.62263]
[1779331973826,29.61,77937.57,0.0,0.03477,4e-05,5.61953]
[1779331978861,29.61,77939.82,0.0,0.03482,4e-05,5.62675]
[1779331983896,29.6,77938.11,0.0,0.03473,4e-05,5.61506]
[1779331988931,29.6,77938.73,0.0,0.03473,4e-05,5.61461]
[1779331993966,29.59,77936.62,0.0,0.03463,4e-05,5.60114]
[1779331999001,29.58,77932.96,0.0,0.03447,4e-05,5.57983]
[1779332004038,29.58,77929.69,0.0,0.03434,4e-05,5.56184]
[1779332009073,29.58,77929.67,0.0,0.03431,4e-05,5.55865]
[1779332014108,29.57,77933.47,0.0,0.03441,4e-05,5.57096]
[1779332019143,29.57,77937.71,0.0,0.03453,4e-05,5.58792]
[1779332030220,29.55,77938.61,0.0,0.03451,4e-05,5.58486]
[1779332037269,29.55,77938.27,0.0,0.03446,4e-05,5.57868]
[1779332042303,29.54,77939.53,0.0,0.03448,4e-05,5.58144]
[1779332047338,29.54,77937.7,0.0,0.0344,4e-05,5.56954]
[1779332053381,29.53,77938.64,0.0,0.0344,4e-05,5.57033]
[1779332058415,29.53,77938.15,0.0,0.03436,4e-05,5.56496]
[1779332063451,29.52,77935.86,0.0,0.03426,4e-05,5.55111]
[1779332068489,29.52,77931.41,0.0,0.03408,4e-05,5.52713]
[1779332070238,29.51,77920.03,0.0,0.03368,3e-05,5.47229]
[1779332075537,29.51,77918.52,0.0,0.03359,3e-05,5.46045]
[1779332080572,29.51,77918.63,0.0,0.03358,3e-05,5.45884]
[1779332085638,29.5,77919.74,0.0,0.0336,3e-05,5.4619]
[1779332086335,29.5,77919.74,0.0,0.0336,3e-05,5.4619]
[1779332085658,29.5,77919.97,0.0,0.03361,3e-05,5.46299]
[1779332086627,29.5,77916.03,0.0,0.03347,3e-05,5.44443]
[1779332087634,29.51,77892.13,0.0,0.03266,3e-05,5.33359]
[1779332091348,29.51,77889.47,0.0,0.03258,3e-05,5.32251]
[1779332091662,29.51,77893.41,0.0,0.03272,3e-05,5.34191]
[1779332095756,29.51,77896.32,0.0,0.03283,3e-05,5.35655]
[1779332095771,29.51,77895.5,0.0,0.03281,3e-05,5.3533]
[1779332099961,29.51,77894.28,0.0,0.03277,3e-05,5.34858]
[1779332100014,29.51,77894.28,0.0,0.03277,3e-05,5.34858]
[1779332100040,29.51,77896.16,0.0,0.03283,3e-05,5.35692]
[1779332105760,29.51,77897.48,0.0,0.03287,3e-05,5.36192]
[1779332107776,29.51,77907.83,0.0,0.03322,3e-05,5.40995]
[1779332112809,29.51,77908.58,0.0,0.03324,3e-05,5.41298]
[1779332117845,29.51,77908.89,0.0,0.03328,3e-05,5.41747]
[1779332122879,29.52,77909.08,0.0,0.0333,3e-05,5.42085]
[1779332127915,29.52,77908.82,0.0,0.03331,3e-05,5.42207]
[1779332130323,29.52,77909.04,0.0,0.03332,3e-05,5.42358]
[1779332130385,29.52,77910.51,0.0,0.03338,3e-05,5.43094]
[1779332131241,29.52,77910.51,0.0,0.03338,3e-05,5.43094]
[1779332131331,29.52,77910.51,0.0,0.03338,3e-05,5.43094]
[1779332131338,29.53,77912.82,0.0,0.03345,3e-05,5.44012]
[1779332136980,29.53,77909.98,0.0,0.03337,3e-05,5.42909]
[1779332142019,29.53,77919.97,0.0,0.03373,3e-05,5.47821]
[1779332147055,29.54,77918.08,0.0,0.03368,3e-05,5.47126]
[1779332152089,29.54,77917.17,0.0,0.03366,3e-05,5.46896]
[1779332157124,29.54,77912.98,0.0,0.03353,3e-05,5.45132]
[1779332162159,29.55,77912.6,0.0,0.03353,3e-05,5.45173]
[1779332167194,29.55,77920.73,0.0,0.03383,3e-05,5.49222]
[1779332172229,29.55,77921.81,0.0,0.03389,3e-05,5.49924]
[1779332177264,29.56,77914.18,0.0,0.03364,3e-05,5.46527]
[1779332183306,29.56,77915.4,0.0,0.0337,3e-05,5.47358]
[1779332188341,29.56,77916.49,0.0,0.03375,3e-05,5.48079]
[1779332193376,29.57,77917.32,0.0,0.03378,3e-05,5.48421]
[1779332198411,29.57,77918.05,0.0,0.03382,3e-05,5.48973]
[1779332203446,29.57,77912.03,0.0,0.03363,3e-05,5.46347]
[1779332205323,29.57,77907.45,0.0,0.03347,3e-05,5.44244]
[1779332205406,29.57,77907.45,0.0,0.03347,3e-05,5.44244]
[1779332205460,29.57,77908.57,0.0,0.03351,3e-05,5.44818]
[1779332210496,29.58,77904.1,0.0,0.03338,3e-05,5.42974]
[1779332215531,29.58,77905.42,0.0,0.03344,3e-05,5.43844]
[1779332221307,29.59,77908.32,0.0,0.03356,3e-05,5.45482]
[1779332226608,29.59,77908.83,0.0,0.0336,3e-05,5.45945]
[1779332231642,29.59,77913.37,0.0,0.03377,3e-05,5.48285]
[1779332236679,29.6,77922.09,0.0,0.03409,3e-05,5.52582]
[1779332241714,29.6,77919.47,0.0,0.03401,3e-05,5.51508]
[1779332246750,29.6,77921.0,0.0,0.03408,3e-05,5.52399]
[1779332251783,29.6,77921.44,0.0,0.03409,3e-05,5.52512]
[1779332256824,29.61,77923.41,0.0,0.03417,4e-05,5.53612]
[1779332261853,29.61,77924.05,0.0,0.0342,4e-05,5.54078]
[1779332266889,29.61,77923.97,0.0,0.03421,4e-05,5.54206]
[1779332271924,29.62,77924.99,0.0,0.03426,4e-05,5.54852]
[1779332279980,29.62,77925.87,0.0,0.03431,4e-05,5.55559]
[1779332285015,29.62,77924.06,0.0,0.03426,4e-05,5.54861]
[1779332290051,29.62,77920.94,0.0,0.03417,3e-05,5.53549]
[1779332295086,29.63,77921.78,0.0,0.03421,4e-05,5.5412]
[1779332301128,29.63,77922.15,0.0,0.03424,4e-05,5.54497]
[1779332306162,29.63,77922.34,0.0,0.03426,4e-05,5.54754]
[1779332311203,29.64,77922.13,0.0,0.03425,4e-05,5.54556]
[1779332316238,29.64,77924.08,0.0,0.03433,4e-05,5.55644]
[1779332321276,29.64,77924.85,0.0,0.03437,4e-05,5.56168]
[1779332332353,29.65,77924.14,0.0,0.03437,4e-05,5.5618]
[1779332337389,29.65,77923.98,0.0,0.03437,4e-05,5.56259]
[1779332342422,29.65,77923.69,0.0,0.03437,4e-05,5.56276]
[1779332347458,29.65,77925.11,0.0,0.03444,4e-05,5.57102]
[1779332355245,29.66,77924.72,0.0,0.03444,4e-05,5.57154]
[1779332360550,29.66,77924.94,0.0,0.03446,4e-05,5.57403]
[1779332365584,29.66,77920.84,0.0,0.03433,4e-05,5.55603]
[1779332371626,29.67,77920.26,0.0,0.0343,4e-05,5.55259]
[1779332376662,29.67,77920.88,0.0,0.03434,4e-05,5.55712]
[1779332381695,29.67,77920.87,0.0,0.03435,4e-05,5.55863]
[1779332383685,29.67,77921.07,0.0,0.03436,4e-05,5.55989]
[1779332384630,29.67,77921.07,0.0,0.03436,4e-05,5.55989]
[1779332384664,29.67,77921.07,0.0,0.03436,4e-05,5.55989]
[1779332383731,29.67,77915.47,0.0,0.03417,3e-05,5.53369]
[1779332385456,29.67,77914.39,0.0,0.03413,3e-05,5.52926]
[1779332390758,29.68,77915.37,0.0,0.03418,3e-05,5.53561]
[1779332395797,29.68,77909.53,0.0,0.03399,3e-05,5.50973]
[1779332398815,29.68,77898.54,0.0,0.03362,3e-05,5.45925]
[1779332403850,29.68,77896.98,0.0,0.03358,3e-05,5.45406]
[1779332408885,29.69,77897.75,0.0,0.03362,3e-05,5.45989]
[1779332415666,29.69,77898.39,0.0,0.03367,3e-05,5.46607]
[1779332420968,29.7,77899.2,0.0,0.03371,3e-05,5.47216]
[1779332426004,29.7,77908.61,0.0,0.03406,3e-05,5.519]
[1779332431041,29.7,77913.96,0.0,0.03424,3e-05,5.54306]
[1779332436080,29.7,77912.72,0.0,0.03421,3e-05,5.53884]
[1779332441111,29.71,77912.69,0.0,0.03422,3e-05,5.54029]
[1779332446146,29.71,77917.12,0.0,0.03439,4e-05,5.56272]
[1779332451181,29.71,77916.69,0.0,0.03438,4e-05,5.56221]
[1779332456216,29.71,77917.34,0.0,0.03442,4e-05,5.56656]
[1779332461251,29.72,77918.37,0.0,0.03446,4e-05,5.57282]
[1779332463266,29.72,77906.65,0.0,0.03406,3e-05,5.51802]
[1779332468301,29.72,77900.77,0.0,0.03387,3e-05,5.49242]
[1779332473338,29.72,77900.86,0.0,0.03389,3e-05,5.49488]
[1779332478372,29.73,77901.33,0.0,0.03392,3e-05,5.49912]
[1779332483408,29.73,77901.7,0.0,0.03395,3e-05,5.50287]
[1779332488442,29.73,77901.57,0.0,0.03396,3e-05,5.50427]
[1779332494484,29.74,77901.59,0.0,0.03396,3e-05,5.50416]
[1779332499520,29.74,77902.51,0.0,0.03401,3e-05,5.51047]
[1779332504554,29.74,77907.27,0.0,0.03419,3e-05,5.53479]
[1779332510597,29.75,77910.83,0.0,0.03433,4e-05,5.55351]
[1779332515630,29.75,77912.29,0.0,0.03439,4e-05,5.56185]
[1779332521674,29.75,77910.11,0.0,0.03432,3e-05,5.55316]
[1779332526708,29.75,77909.41,0.0,0.03431,3e-05,5.55117]
[1779332533756,29.76,77909.14,0.0,0.03431,3e-05,5.55164]
[1779332538792,29.76,77908.62,0.0,0.0343,3e-05,5.55038]
[1779332541812,29.76,77920.65,0.0,0.03473,4e-05,5.60799]
[1779332546851,29.76,77919.77,0.0,0.03471,4e-05,5.60456]
[1779332551883,29.76,77919.05,0.0,0.03467,4e-05,5.59922]
[1779332557924,29.76,77917.79,0.0,0.03463,4e-05,5.59412]
[1779332561953,29.76,77895.17,0.0,0.03385,3e-05,5.48811]
[1779332566988,29.77,77902.49,0.0,0.03411,3e-05,5.52415]
[1779332572026,29.77,77903.92,0.0,0.03417,3e-05,5.53226]
[1779332578065,29.77,77904.66,0.0,0.03421,3e-05,5.53732]
[1779332583100,29.77,77913.47,0.0,0.03453,4e-05,5.58013]
[1779332588136,29.77,77916.48,0.0,0.03464,4e-05,5.59514]
[1779332594177,29.78,77915.34,0.0,0.03461,4e-05,5.59059]
[1779332599212,29.78,77914.63,0.0,0.03459,4e-05,5.58794]
[1779332604246,29.78,77913.36,0.0,0.03455,4e-05,5.58265]
[1779332609281,29.78,77912.76,0.0,0.03453,4e-05,5.58055]
[1779332614317,29.78,77912.72,0.0,0.03452,4e-05,5.57848]
[1779332619353,29.78,77912.14,0.0,0.03451,4e-05,5.57647]
[1779332624394,29.78,77914.21,0.0,0.03459,4e-05,5.58714]
[1779332629429,29.78,77912.93,0.0,0.03455,4e-05,5.58187]
[1779332634464,29.79,77908.97,0.0,0.03441,4e-05,5.56396]
[1779332639500,29.79,77910.07,0.0,0.03446,4e-05,5.57007]
[1779332644535,29.8,77909.16,0.0,0.03449,4e-05,5.57389]
[1779332649570,29.81,77909.18,0.0,0.03455,4e-05,5.58143]
[1779332659640,29.83,77910.46,0.0,0.0347,4e-05,5.60162]
[1779332667695,29.84,77911.84,0.0,0.03478,4e-05,5.6124]
[1779332672730,29.84,77916.15,0.0,0.03493,4e-05,5.63226]
[1779332678774,29.86,77916.04,0.0,0.03499,4e-05,5.64072]
[1779332683809,29.87,77913.76,0.0,0.03495,4e-05,5.63453]
[1779332690640,29.87,77913.47,0.0,0.03494,4e-05,5.63405]
[1779332694366,29.87,77914.28,0.0,0.03498,4e-05,5.63825]
[1779332694894,29.87,77901.13,0.0,0.03451,4e-05,5.57592]
[1779332696901,29.87,77889.89,0.0,0.03413,3e-05,5.52388]
[1779332697091,29.87,77889.89,0.0,0.03413,3e-05,5.52388]
[1779332697914,29.87,77888.22,0.0,0.03407,3e-05,5.51636]
[1779332699837,29.87,77888.22,0.0,0.03407,3e-05,5.51636]
[1779332699851,29.87,77888.04,0.0,0.03407,3e-05,5.51613]
[1779332704957,29.87,77892.09,0.0,0.03422,3e-05,5.53665]
[1779332710792,29.88,77893.01,0.0,0.03427,3e-05,5.5427]
[1779332716600,29.88,77893.01,0.0,0.03427,3e-05,5.5427]
[1779332720862,29.88,77905.75,0.0,0.03473,4e-05,5.60547]
[1779332726103,29.88,77909.12,0.0,0.03486,4e-05,5.62247]
[1779332731139,29.88,77909.98,0.0,0.03488,4e-05,5.62493]
[1779332736177,29.88,77910.89,0.0,0.03492,4e-05,5.63029]
[1779332742219,29.89,77913.55,0.0,0.03503,4e-05,5.64413]
[1779332747255,29.89,77918.59,0.0,0.03521,4e-05,5.66903]
[1779332752289,29.89,77919.79,0.0,0.03526,4e-05,5.67553]
[1779332759339,29.89,77920.29,0.0,0.03529,4e-05,5.67901]
[1779332764373,29.89,77920.2,0.0,0.03529,4e-05,5.67932]
[1779332769408,29.89,77915.91,0.0,0.03514,4e-05,5.65959]
[1779332781290,29.9,77913.25,0.0,0.03506,4e-05,5.64872]
[1779332788541,29.9,77908.9,0.0,0.03491,4e-05,5.62908]
[1779332801158,29.9,77907.32,0.0,0.03485,4e-05,5.61939]
[1779332801488,29.9,77907.32,0.0,0.03485,4e-05,5.61939]
[1779332802049,29.9,77907.32,0.0,0.03485,4e-05,5.61939]
[1779332801717,29.9,77904.33,0.0,0.03475,4e-05,5.60673]
[1779332802646,29.9,77927.96,0.0,0.03559,4e-05,5.71955]
[1779332803654,29.9,77938.39,0.0,0.03597,4e-05,5.76993]
[1779332805765,29.9,77945.39,0.0,0.03623,4e-05,5.80389]
[1779332805867,29.9,77940.13,0.0,0.03603,4e-05,5.77826]
[1779332807797,29.9,77940.13,0.0,0.03603,4e-05,5.7781]
[1779332807844,29.9,77940.13,0.0,0.03603,4e-05,5.7781]
[1779332807897,29.9,77936.07,0.0,0.03588,4e-05,5.75838]
[1779332815739,29.9,77931.96,0.0,0.03573,4e-05,5.73804]
[1779332820774,29.9,77935.09,0.0,0.03584,4e-05,5.7528]
[1779332825809,29.9,77935.78,0.0,0.03586,4e-05,5.75572]
[1779332830849,29.9,77932.84,0.0,0.03576,4e-05,5.74115]
[1779332835884,29.9,77932.61,0.0,0.03574,4e-05,5.73977]
[1779332840919,29.9,77931.5,0.0,0.0357,4e-05,5.73417]
[1779332845954,29.9,77926.55,0.0,0.03552,4e-05,5.71031]
[1779332851996,29.9,77928.94,0.0,0.03559,4e-05,5.71913]
[1779332857031,29.9,77928.95,0.0,0.0356,4e-05,5.71918]
[1779332867100,29.9,77931.01,0.0,0.03567,4e-05,5.72903]
[1779332872135,29.9,77923.9,0.0,0.03541,4e-05,5.69491]
[1779332877171,29.9,77920.82,0.0,0.03531,4e-05,5.68034]
[1779332878178,29.9,77909.15,0.0,0.03489,4e-05,5.62489]
[1779332878520,29.9,77909.15,0.0,0.03489,4e-05,5.62489]
[1779332878531,29.9,77909.15,0.0,0.03489,4e-05,5.62489]
[1779332879186,29.9,77905.4,0.0,0.03477,4e-05,5.60876]
[1779332884220,29.91,77906.26,0.0,0.03483,4e-05,5.61673]
[1779332889255,29.91,77909.12,0.0,0.03494,4e-05,5.63118]
[1779332894290,29.91,77910.17,0.0,0.03498,4e-05,5.63708]
[1779332897922,29.91,77903.16,0.0,0.03474,4e-05,5.60429]
[1779332897991,29.91,77901.97,0.0,0.0347,4e-05,5.5989]
[1779332898646,29.91,77901.97,0.0,0.0347,4e-05,5.5989]
[1779332898754,29.91,77901.97,0.0,0.0347,4e-05,5.5989]
[1779332898822,29.91,77895.52,0.0,0.03448,3e-05,5.56869]
[1779332901178,29.91,77895.52,0.0,0.03448,3e-05,5.56898]
[1779332902146,29.91,77893.92,0.0,0.03443,3e-05,5.56232]
[1779332907384,29.91,77891.67,0.0,0.03436,3e-05,5.55319]
[1779332910727,29.92,77889.22,0.0,0.03428,3e-05,5.54228]
[1779332910817,29.92,77882.25,0.0,0.03404,3e-05,5.50993]
[1779332912215,29.92,77871.58,0.0,0.03366,3e-05,5.45838]
[1779332914945,29.92,77870.25,0.0,0.03362,3e-05,5.45264]
[1779332914979,29.92,77871.08,0.0,0.03365,3e-05,5.45693]
[1779332920481,29.92,77872.51,0.0,0.03372,3e-05,5.46608]
[1779332925514,29.93,77874.3,0.0,0.0338,3e-05,5.47635]
[1779332930550,29.93,77878.76,0.0,0.03396,3e-05,5.49896]
[1779332935588,29.93,77879.31,0.0,0.034,3e-05,5.50323]
[1779332940621,29.93,77882.1,0.0,0.0341,3e-05,5.51789]
[1779332945674,29.94,77880.79,0.0,0.03407,3e-05,5.51335]
[1779332950711,29.94,77880.27,0.0,0.03406,3e-05,5.51248]
[1779332955745,29.94,77881.75,0.0,0.03413,3e-05,5.52099]
[1779332960779,29.94,77888.19,0.0,0.03436,3e-05,5.55255]
[1779332966823,29.95,77890.21,0.0,0.03444,3e-05,5.56344]
[1779332971856,29.95,77888.77,0.0,0.03439,3e-05,5.5552]
[1779332976892,29.95,77889.04,0.0,0.0344,3e-05,5.55762]
[1779332981926,29.95,77891.98,0.0,0.03452,3e-05,5.5726]
[1779332989992,29.95,77892.97,0.0,0.03456,3e-05,5.57893]
[1779332992001,29.96,77905.26,0.0,0.035,4e-05,5.63748]
[1779332997038,29.96,77911.32,0.0,0.03522,4e-05,5.66677]
[1779333002072,29.96,77913.84,0.0,0.03531,4e-05,5.6792]
[1779333007109,29.96,77916.51,0.0,0.03541,4e-05,5.69239]
[1779333012144,29.96,77917.0,0.0,0.03543,4e-05,5.69519]
[1779333017178,29.96,77915.34,0.0,0.03537,4e-05,5.68772]
[1779333022214,29.96,77915.92,0.0,0.0354,4e-05,5.691]
[1779333027249,29.96,77916.95,0.0,0.03544,4e-05,5.69643]
[1779333032283,29.96,77914.45,0.0,0.03534,4e-05,5.68242]
[1779333037320,29.96,77916.68,0.0,0.03542,4e-05,5.6938]
[1779333043139,29.96,77917.92,0.0,0.03547,4e-05,5.70038]
[1779333048397,29.96,77918.18,0.0,0.03549,4e-05,5.70237]
[1779333053433,29.97,77918.71,0.0,0.03551,4e-05,5.70552]
[1779333058468,29.97,77918.37,0.0,0.0355,4e-05,5.70448]
[1779333063502,29.97,77919.64,0.0,0.03555,4e-05,5.71116]
[1779333069544,29.97,77920.85,0.0,0.0356,4e-05,5.71758]
[1779333077600,29.97,77920.84,0.0,0.03561,4e-05,5.71834]
[1779333084649,29.97,77921.01,0.0,0.03562,4e-05,5.71987]
[1779333091697,29.97,77921.1,0.0,0.03561,4e-05,5.71833]
[1779333096732,29.97,77920.98,0.0,0.03561,4e-05,5.71829]
[1779333101767,29.97,77921.01,0.0,0.03562,4e-05,5.71895]
[1779333109605,29.98,77921.16,0.0,0.03563,4e-05,5.7205]
[1779333115865,29.98,77921.61,0.0,0.03565,4e-05,5.72325]
[1779333120900,29.98,77921.84,0.0,0.03566,4e-05,5.72484]
[1779333125942,29.98,77921.36,0.0,0.03565,4e-05,5.72303]
[1779333130977,29.98,77920.67,0.0,0.03563,4e-05,5.72026]
[1779333136022,29.98,77920.72,0.0,0.03563,4e-05,5.72101]
[1779333141053,29.98,77922.47,0.0,0.0357,4e-05,5.72985]
[1779333146089,29.98,77921.93,0.0,0.03568,4e-05,5.72767]
[1779333154145,29.98,77923.59,0.0,0.03573,4e-05,5.73351]
[1779333159179,29.98,77922.49,0.0,0.03569,4e-05,5.72858]
[1779333164215,29.98,77922.63,0.0,0.0357,4e-05,5.7296]
[1779333169250,29.98,77927.3,0.0,0.03587,4e-05,5.75233]
[1779333174288,29.98,77934.64,0.0,0.03614,4e-05,5.78755]
[1779333179321,29.98,77932.98,0.0,0.03607,4e-05,5.77908]
[1779333184354,29.98,77933.56,0.0,0.03609,4e-05,5.78144]
[1779333189390,29.98,77936.54,0.0,0.03619,4e-05,5.79529]
[1779333194425,29.98,77935.42,0.0,0.03615,4e-05,5.78921]
[1779333200468,29.98,77934.7,0.0,0.03612,4e-05,5.78489]
[1779333205502,29.98,77934.04,0.0,0.03609,4e-05,5.78096]
[1779333210537,29.98,77930.03,0.0,0.03594,4e-05,5.76097]
[1779333216579,29.97,77929.57,0.0,0.0359,4e-05,5.75531]
[1779333221614,29.97,77928.4,0.0,0.03585,4e-05,5.74904]
[1779333226650,29.97,77927.64,0.0,0.03582,4e-05,5.74477]
[1779333231683,29.97,77919.18,0.0,0.03551,4e-05,5.70374]
[1779333233707,29.97,77919.18,0.0,0.03551,4e-05,5.70374]
[1779333233747,29.97,77906.73,0.0,0.03507,4e-05,5.64429]
[1779333236958,29.97,77901.3,0.0,0.03488,4e-05,5.61868]
[1779333237045,29.97,77900.67,0.0,0.03486,4e-05,5.61581]
[1779333242761,29.97,77899.12,0.0,0.03481,4e-05,5.60916]
[1779333247795,29.97,77898.45,0.0,0.03479,4e-05,5.6066]
[1779333252830,29.98,77896.28,0.0,0.03472,4e-05,5.59701]
[1779333258540,29.98,77894.59,0.0,0.03466,4e-05,5.58961]
[1779333264918,29.98,77891.32,0.0,0.03456,3e-05,5.5755]
[1779333269952,29.98,77889.78,0.0,0.03451,3e-05,5.56912]
[1779333274988,29.98,77885.3,0.0,0.03434,3e-05,5.54643]
[1779333281030,29.98,77885.21,0.0,0.03435,3e-05,5.54728]
[1779333286066,29.99,77885.17,0.0,0.03436,3e-05,5.54815]
[1779333291101,29.99,77884.78,0.0,0.03435,3e-05,5.54738]
[1779333298150,29.99,77885.61,0.0,0.03439,3e-05,5.55273]
[1779333305198,29.99,77885.34,0.0,0.03439,3e-05,5.55288]
[1779333310832,29.99,77879.19,0.0,0.03419,3e-05,5.52519]
[1779333316275,30.0,77880.2,0.0,0.03423,3e-05,5.53137]
[1779333324332,30.0,77880.19,0.0,0.03425,3e-05,5.53321]
[1779333329368,30.0,77882.18,0.0,0.03433,3e-05,5.54366]
[1779333336415,30.0,77882.37,0.0,0.03433,3e-05,5.54344]
[1779333341453,30.0,77882.27,0.0,0.03433,3e-05,5.54405]
[1779333346485,30.01,77882.97,0.0,0.03437,3e-05,5.5484]
[1779333351524,30.01,77883.0,0.0,0.03438,3e-05,5.54976]
[1779333356557,30.01,77883.01,0.0,0.03438,3e-05,5.55082]
[1779333361594,30.01,77883.05,0.0,0.03439,3e-05,5.55202]
[1779333366628,30.01,77884.33,0.0,0.03444,3e-05,5.55899]
[1779333371664,30.01,77887.43,0.0,0.03456,3e-05,5.57438]
[1779333376700,30.02,77876.27,0.0,0.03418,3e-05,5.52309]
[1779333381735,30.02,77876.63,0.0,0.0342,3e-05,5.52603]
[1779333386770,30.02,77879.64,0.0,0.03431,3e-05,5.54125]
[1779333392812,30.02,77879.67,0.0,0.03431,3e-05,5.54008]
[1779333397847,30.02,77877.97,0.0,0.03426,3e-05,5.53326]
[1779333402881,30.03,77878.33,0.0,0.03428,3e-05,5.53612]
[1779333407916,30.03,77865.14,0.0,0.03383,3e-05,5.47597]
[1779333414966,30.03,77866.17,0.0,0.03389,3e-05,5.48316]
[1779333420001,30.03,77869.15,0.0,0.034,3e-05,5.49869]
[1779333425037,30.04,77872.52,0.0,0.03413,3e-05,5.51604]
[1779333430861,30.04,77874.32,0.0,0.03421,3e-05,5.52635]
[1779333436112,30.04,77877.62,0.0,0.03433,3e-05,5.54332]
[1779333443162,30.05,77878.0,0.0,0.03436,3e-05,5.54718]
[1779333448211,30.05,77879.66,0.0,0.03443,3e-05,5.55643]
[1779333451232,30.05,77872.03,0.0,0.03416,3e-05,5.51905]
[1779333456267,30.05,77872.84,0.0,0.0342,3e-05,5.52457]
[1779333461301,30.06,77874.49,0.0,0.03427,3e-05,5.53397]
[1779333466337,30.06,77865.41,0.0,0.03397,3e-05,5.49328]
[1779333471372,30.06,77863.86,0.0,0.03393,3e-05,5.48811]
[1779333476407,30.06,77863.1,0.0,0.03392,3e-05,5.48657]
[1779333481442,30.07,77864.3,0.0,0.03398,3e-05,5.49466]
[1779333486477,30.07,77866.26,0.0,0.03407,3e-05,5.50653]
[1779333491511,30.08,77865.6,0.0,0.03407,3e-05,5.50611]
[1779333496548,30.08,77868.13,0.0,0.03417,3e-05,5.51958]
[1779333502589,30.08,77867.44,0.0,0.03416,3e-05,5.51822]
[1779333509638,30.09,77867.81,0.0,0.03419,3e-05,5.52241]
[1779333514673,30.09,77868.77,0.0,0.03422,3e-05,5.52577]
[1779333521722,30.09,77873.3,0.0,0.03439,3e-05,5.54879]
[1779333526757,30.09,77874.62,0.0,0.03444,3e-05,5.55622]
[1779333531793,30.1,77876.75,0.0,0.03453,3e-05,5.56739]
[1779333536827,30.1,77879.74,0.0,0.03464,3e-05,5.58239]
[1779333541863,30.1,77883.0,0.0,0.03476,4e-05,5.5986]
[1779333546897,30.1,77880.03,0.0,0.03466,3e-05,5.58546]
[1779333552940,30.1,77886.64,0.0,0.0349,4e-05,5.61735]
[1779333557974,30.1,77883.02,0.0,0.03477,4e-05,5.60084]
[1779333563009,30.11,77882.84,0.0,0.03478,4e-05,5.60126]
[1779333569052,30.11,77880.55,0.0,0.03471,3e-05,5.59222]
[1779333574087,30.11,77877.01,0.0,0.03458,3e-05,5.57442]
[1779333579122,30.11,77875.98,0.0,0.03456,3e-05,5.57087]
[1779333584156,30.11,77876.49,0.0,0.03458,3e-05,5.57376]
[1779333589192,30.11,77877.18,0.0,0.03461,3e-05,5.57749]
[1779333594226,30.11,77881.19,0.0,0.03475,4e-05,5.59677]
[1779333599261,30.12,77882.05,0.0,0.03478,4e-05,5.6012]
[1779333605307,30.12,77886.66,0.0,0.03496,4e-05,5.62447]
[1779333610349,30.12,77886.03,0.0,0.03494,4e-05,5.62262]
[1779333615384,30.12,77884.19,0.0,0.03489,4e-05,5.61517]
[1779333620421,30.12,77884.49,0.0,0.03491,4e-05,5.61777]
[1779333626461,30.13,77885.28,0.0,0.03495,4e-05,5.62286]
[1779333631498,30.13,77891.12,0.0,0.03514,4e-05,5.64887]
[1779333636536,30.13,77900.94,0.0,0.0355,4e-05,5.69616]
[1779333641569,30.13,77898.24,0.0,0.03541,4e-05,5.68388]
[1779333646603,30.13,77901.74,0.0,0.03553,4e-05,5.70108]
[1779333651639,30.13,77900.47,0.0,0.03549,4e-05,5.69547]
[1779333656674,30.13,77910.36,0.0,0.03585,4e-05,5.74303]
[1779333661714,30.13,77915.64,0.0,0.03604,4e-05,5.76849]
[1779333666745,30.13,77923.74,0.0,0.03633,4e-05,5.80744]
[1779333671780,30.13,77928.29,0.0,0.0365,4e-05,5.82934]
[1779333676816,30.13,77933.48,0.0,0.03669,4e-05,5.85428]
[1779333681851,30.13,77934.3,0.0,0.03671,4e-05,5.85781]
[1779333686886,30.13,77938.09,0.0,0.03685,4e-05,5.8757]
[1779333691922,30.13,77935.09,0.0,0.03672,4e-05,5.85786]
[1779333696957,30.13,77935.08,0.0,0.03671,4e-05,5.85723]
[1779333701992,30.13,77935.43,0.0,0.03672,4e-05,5.85823]
[1779333707030,30.13,77935.24,0.0,0.03673,4e-05,5.85921]
[1779333712064,30.13,77937.11,0.0,0.03681,4e-05,5.87013]
[1779333717100,30.14,77941.02,0.0,0.03697,4e-05,5.89095]
[1779333722135,30.14,77948.86,0.0,0.03727,4e-05,5.93081]
[1779333727170,30.14,77950.72,0.0,0.03735,4e-05,5.94144]
[1779333734219,30.14,77952.64,0.0,0.03744,4e-05,5.95291]
[1779333739254,30.15,77957.63,0.0,0.03767,4e-05,5.98316]
[1779333742284,30.15,77956.47,0.0,0.03763,4e-05,5.97795]
[1779333749325,30.16,77955.84,0.0,0.03762,4e-05,5.97683]
[1779333756374,30.16,77954.42,0.0,0.03756,4e-05,5.96885]
[1779333761408,30.16,77953.61,0.0,0.03754,4e-05,5.9661]
[1779333769464,30.16,77954.81,0.0,0.0376,4e-05,5.9738]
[1779333774502,30.17,77958.53,0.0,0.03775,4e-05,5.99319]
[1779333780543,30.17,77958.24,0.0,0.03775,4e-05,5.99291]
[1779333785577,30.17,77956.43,0.0,0.03769,4e-05,5.98496]
[1779333790611,30.17,77957.82,0.0,0.03775,4e-05,5.99274]
[1779333792633,30.17,77968.5,0.0,0.03815,4e-05,6.04574]
[1779333797665,30.17,77976.67,0.0,0.03846,4e-05,6.08669]
[1779333802700,30.17,77980.93,0.0,0.03863,4e-05,6.10882]
[1779333807735,30.17,77979.69,0.0,0.03859,4e-05,6.10298]
[1779333812770,30.17,77979.16,0.0,0.03855,4e-05,6.09778]
[1779333817805,30.17,77978.38,0.0,0.03852,4e-05,6.09403]
[1779333821833,30.17,77967.77,0.0,0.03812,4e-05,6.04167]
[1779333827874,30.18,77967.39,0.0,0.03811,4e-05,6.04056]
[1779333833917,30.18,77966.44,0.0,0.03808,4e-05,6.03666]
[1779333834924,30.18,77955.52,0.0,0.03768,4e-05,5.98298]
[1779333840965,30.18,77955.58,0.0,0.03769,4e-05,5.98482]
[1779333846001,30.18,77955.19,0.0,0.03766,4e-05,5.98119]
[1779333851038,30.17,77955.54,0.0,0.03766,4e-05,5.98118]
[1779333856072,30.17,77955.01,0.0,0.03764,4e-05,5.97855]
[1779333861107,30.18,77953.95,0.0,0.03761,4e-05,5.97445]
[1779333866141,30.18,77953.65,0.0,0.03761,4e-05,5.9741]
[1779333872184,30.18,77953.78,0.0,0.03761,4e-05,5.97329]
[1779333873707,30.18,77953.78,0.0,0.03761,4e-05,5.9735]
[1779333873717,30.18,77953.78,0.0,0.03761,4e-05,5.9735]
[1779333873802,30.18,77953.82,0.0,0.03761,4e-05,5.97369]
[1779333879232,30.18,77953.69,0.0,0.03762,4e-05,5.97431]
[1779333885173,30.18,77953.81,0.0,0.03763,4e-05,5.9761]
[1779333892324,30.19,77953.94,0.0,0.03765,4e-05,5.9781]
[1779333897359,30.19,77954.17,0.0,0.03766,4e-05,5.98017]
[1779333902393,30.19,77950.34,0.0,0.03753,4e-05,5.96236]
[1779333903856,30.19,77950.34,0.0,0.03753,4e-05,5.96236]
[1779333904154,30.19,77950.34,0.0,0.03753,4e-05,5.96236]
[1779333905724,30.19,77948.25,0.0,0.03745,4e-05,5.95258]
[1779333911713,30.19,77949.15,0.0,0.0375,4e-05,5.95832]
[1779333913789,30.19,77954.54,0.0,0.0377,4e-05,5.98514]
[1779333919518,30.19,77959.11,0.0,0.03788,4e-05,6.00863]
[1779333921743,30.19,77957.96,0.0,0.03784,4e-05,6.00312]
[1779333927574,30.2,77964.6,0.0,0.03809,4e-05,6.03674]
[1779333932610,30.2,77962.29,0.0,0.03799,4e-05,6.02314]
[1779333937644,30.2,77959.15,0.0,0.03788,4e-05,6.00838]
[1779333941194,30.2,77958.39,0.0,0.03785,4e-05,6.00493]
[1779333950735,30.2,77950.87,0.0,0.03759,4e-05,5.97014]
[1779333955770,30.2,77952.43,0.0,0.03766,4e-05,5.97873]
[1779333962821,30.21,77952.35,0.0,0.03766,4e-05,5.97958]
[1779333964221,30.21,77952.35,0.0,0.03766,4e-05,5.97958]
[1779333973896,30.21,77952.17,0.0,0.03767,4e-05,5.98059]
[1779333978953,30.21,77950.55,0.0,0.03762,4e-05,5.97355]
[1779333985879,30.21,77949.93,0.0,0.03761,4e-05,5.97204]
[1779333991044,30.21,77949.94,0.0,0.0376,4e-05,5.97052]
[1779333996082,30.22,77954.66,0.0,0.03778,4e-05,5.99492]
[1779334001117,30.22,77955.74,0.0,0.03783,4e-05,6.00143]
[1779334006152,30.22,77954.79,0.0,0.03781,4e-05,5.99827]
[1779334011187,30.22,77957.88,0.0,0.03793,4e-05,6.0144]
[1779334017229,30.22,77957.73,0.0,0.03794,4e-05,6.01517]
[1779334022263,30.23,77963.69,0.0,0.03817,4e-05,6.04547]
[1779334024249,30.23,77966.73,0.0,0.03829,4e-05,6.06062]
[1779334029313,30.23,77970.28,0.0,0.03843,4e-05,6.07895]
[1779334034347,30.23,77973.91,0.0,0.03857,4e-05,6.09741]
[1779334039380,30.23,77972.22,0.0,0.03851,4e-05,6.08939]
[1779334044417,30.23,77969.37,0.0,0.0384,4e-05,6.07566]
[1779334049452,30.23,77970.08,0.0,0.03843,4e-05,6.0796]
[1779334056381,30.23,77973.72,0.0,0.03855,4e-05,6.09525]
[1779334061537,30.23,77972.95,0.0,0.03853,4e-05,6.09166]
[1779334066572,30.23,77976.84,0.0,0.03868,4e-05,6.11114]
[1779334071717,30.23,77976.88,0.0,0.03868,4e-05,6.11138]
[1779334072381,30.23,77976.88,0.0,0.03868,4e-05,6.11138]
[1779334079662,30.23,77979.54,0.0,0.03878,4e-05,6.12446]
[1779334084697,30.23,77978.59,0.0,0.03874,4e-05,6.11955]
[1779334089732,30.23,77977.54,0.0,0.0387,4e-05,6.11414]
[1779334094767,30.23,77977.8,0.0,0.03871,4e-05,6.11529]
[1779334099804,30.23,77976.33,0.0,0.03865,4e-05,6.10789]
[1779334105846,30.23,77976.48,0.0,0.03866,4e-05,6.10861]
[1779334110881,30.23,77976.77,0.0,0.03867,4e-05,6.11008]
[1779334115918,30.23,77976.46,0.0,0.03864,4e-05,6.10579]
[1779334120952,30.23,77973.88,0.0,0.03854,4e-05,6.09303]
[1779334124915,30.23,77976.05,0.0,0.03863,4e-05,6.10396]
[1779334132030,30.23,77966.57,0.0,0.03827,4e-05,6.05754]
[1779334133784,30.23,77968.03,0.0,0.03833,4e-05,6.06487]
[1779334134181,30.23,77968.03,0.0,0.03833,4e-05,6.06487]
[1779334144118,30.23,77975.48,0.0,0.03862,4e-05,6.10275]
[1779334149154,30.23,77976.57,0.0,0.03866,4e-05,6.10842]
[1779334154189,30.23,77978.75,0.0,0.03875,4e-05,6.1195]
[1779334159228,30.23,77983.81,0.0,0.03894,4e-05,6.145]
[1779334164258,30.23,77985.49,0.0,0.03901,4e-05,6.15345]
[1779334169292,30.23,77985.93,0.0,0.03902,4e-05,6.15571]
[1779334175335,30.23,77987.3,0.0,0.03906,4e-05,6.15985]
[1779334180369,30.23,77984.36,0.0,0.03895,4e-05,6.14535]
[1779334185405,30.23,77984.96,0.0,0.03897,4e-05,6.14854]
[1779334190440,30.23,77986.62,0.0,0.03904,4e-05,6.157]
[1779334195840,30.23,77986.23,0.0,0.03902,4e-05,6.15516]
[1779334201526,30.24,77983.97,0.0,0.03894,4e-05,6.14423]
[1779334206552,30.24,77979.44,0.0,0.03877,4e-05,6.12204]
[1779334211588,30.24,77981.48,0.0,0.03885,4e-05,6.13264]
[1779334217525,30.24,77982.31,0.0,0.03889,4e-05,6.13724]
[1779334222665,30.24,77983.64,0.0,0.03894,4e-05,6.14421]
[1779334228707,30.24,77984.2,0.0,0.03896,4e-05,6.1474]
[1779334233741,30.24,77989.46,0.0,0.03915,4e-05,6.17123]
[1779334238777,30.24,77986.66,0.0,0.03905,4e-05,6.15751]
[1779334243812,30.24,77986.71,0.0,0.03905,4e-05,6.15807]
[1779334249854,30.24,77988.81,0.0,0.03913,4e-05,6.16893]
[1779334255895,30.24,77988.47,0.0,0.03912,4e-05,6.16754]
[1779334260930,30.24,77986.23,0.0,0.03904,4e-05,6.15667]
[1779334267875,30.24,77987.55,0.0,0.03909,4e-05,6.16374]
[1779334273019,30.24,77985.09,0.0,0.039,4e-05,6.15176]
[1779334278055,30.24,77984.87,0.0,0.039,4e-05,6.1511]
[1779334283089,30.24,77984.86,0.0,0.039,4e-05,6.15149]
[1779334286113,30.24,77974.25,0.0,0.0386,4e-05,6.0989]
[1779334291146,30.25,77966.73,0.0,0.03831,4e-05,6.05985]
[1779334296180,30.25,77966.65,0.0,0.03831,4e-05,6.06047]
[1779334302221,30.25,77967.15,0.0,0.03834,4e-05,6.06403]
[1779334308156,30.25,77966.0,0.0,0.0383,4e-05,6.05939]
[1779334314307,30.25,77965.42,0.0,0.03829,4e-05,6.05757]
[1779334319342,30.25,77965.11,0.0,0.03828,4e-05,6.05687]
[1779334324381,30.26,77965.57,0.0,0.03831,4e-05,6.05994]
[1779334329417,30.26,77965.28,0.0,0.0383,4e-05,6.05927]
[1779334334452,30.26,77965.41,0.0,0.03831,4e-05,6.06066]
[1779334339486,30.26,77965.47,0.0,0.03832,4e-05,6.0618]
[1779334344522,30.26,77965.76,0.0,0.03834,4e-05,6.06391]
[1779334350563,30.26,77965.96,0.0,0.03835,4e-05,6.0657]
[1779334355598,30.26,77965.82,0.0,0.03833,4e-05,6.06292]
[1779334360634,30.26,77966.6,0.0,0.03837,4e-05,6.06745]
[1779334365670,30.26,77963.18,0.0,0.03825,4e-05,6.05121]
[1779334374734,30.27,77960.17,0.0,0.03814,4e-05,6.03768]
[1779334379767,30.27,77962.44,0.0,0.03823,4e-05,6.04952]
[1779334384805,30.27,77962.6,0.0,0.03824,4e-05,6.05094]
[1779334393866,30.27,77964.3,0.0,0.03832,4e-05,6.06034]
[1779334398900,30.27,77964.03,0.0,0.03831,4e-05,6.05956]
[1779334406956,30.27,77965.61,0.0,0.03838,4e-05,6.06821]
[1779334411992,30.27,77965.46,0.0,0.03836,4e-05,6.06522]
[1779334417027,30.27,77965.68,0.0,0.03837,4e-05,6.06685]
[1779334427098,30.28,77965.92,0.0,0.03839,4e-05,6.06912]
[1779334432133,30.28,77966.73,0.0,0.03842,4e-05,6.07365]
[1779334438177,30.28,77964.98,0.0,0.03836,4e-05,6.06565]
[1779334443210,30.28,77962.74,0.0,0.03828,4e-05,6.05516]
[1779334448245,30.28,77961.65,0.0,0.03824,4e-05,6.05038]
[1779334455295,30.28,77962.79,0.0,0.03829,4e-05,6.05678]
[1779334460330,30.28,77959.36,0.0,0.03817,4e-05,6.0404]
[1779334465366,30.28,77958.47,0.0,0.03814,4e-05,6.03659]
[1779334471406,30.28,77957.43,0.0,0.03809,4e-05,6.0294]
[1779334476442,30.28,77957.21,0.0,0.03809,4e-05,6.02891]
[1779334481478,30.29,77948.19,0.0,0.03775,4e-05,5.98524]
[1779334488527,30.29,77948.46,0.0,0.03777,4e-05,5.98779]
[1779334493561,30.29,77950.56,0.0,0.03786,4e-05,5.99888]
[1779334498596,30.29,77950.71,0.0,0.03787,4e-05,6.00033]
[1779334503633,30.29,77951.78,0.0,0.03791,4e-05,6.00626]
[1779334508667,30.29,77952.64,0.0,0.03795,4e-05,6.01123]
[1779334513702,30.29,77953.19,0.0,0.03798,4e-05,6.01448]
[1779334518737,30.29,77952.1,0.0,0.03794,4e-05,6.00967]
[1779334524217,30.29,77950.42,0.0,0.03788,4e-05,6.00192]
[1779334529814,30.3,77951.69,0.0,0.03794,4e-05,6.00901]
[1779334535856,30.3,77951.95,0.0,0.03793,4e-05,6.0082]
[1779334540891,30.3,77952.24,0.0,0.03795,4e-05,6.01018]
[1779334546934,30.3,77952.21,0.0,0.03795,4e-05,6.01065]
[1779334551969,30.3,77945.59,0.0,0.03771,4e-05,5.97888]
[1779334557005,30.3,77947.44,0.0,0.03779,4e-05,5.98881]
[1779334562041,30.3,77948.8,0.0,0.03784,4e-05,5.99638]
[1779334567075,30.3,77952.31,0.0,0.03798,4e-05,6.0145]
[1779334574135,30.31,77953.58,0.0,0.03804,4e-05,6.02186]
[1779334579168,30.31,77952.86,0.0,0.03802,4e-05,6.01912]
[1779334584204,30.31,77958.53,0.0,0.03824,4e-05,6.04767]
[1779334590245,30.31,77957.72,0.0,0.03821,4e-05,6.04425]
[1779334595280,30.31,77957.35,0.0,0.03818,4e-05,6.04011]
[1779334600316,30.31,77953.73,0.0,0.03805,4e-05,6.02276]
[1779334605350,30.31,77956.06,0.0,0.03814,4e-05,6.03471]
[1779334610385,30.31,77952.92,0.0,0.03803,4e-05,6.01978]
[1779334615421,30.31,77954.71,0.0,0.0381,4e-05,6.02912]
[1779334620456,30.31,77955.95,0.0,0.03815,4e-05,6.03573]
[1779334626499,30.31,77956.4,0.0,0.03817,4e-05,6.03851]
[1779334631532,30.32,77950.89,0.0,0.03797,4e-05,6.01202]
[1779334636567,30.32,77953.42,0.0,0.03807,4e-05,6.02517]
[1779334641603,30.32,77953.03,0.0,0.03806,4e-05,6.024]
[1779334646638,30.32,77953.2,0.0,0.03807,4e-05,6.02559]
[1779334653687,30.32,77954.32,0.0,0.03811,4e-05,6.02937]
[1779334662749,30.32,77954.33,0.0,0.03812,4e-05,6.03065]
[1779334667786,30.32,77954.9,0.0,0.03814,4e-05,6.03405]
[1779334672820,30.32,77956.23,0.0,0.0382,4e-05,6.04123]
[1779334677862,30.32,77957.11,0.0,0.03823,4e-05,6.04606]
[1779334683904,30.33,77958.65,0.0,0.0383,4e-05,6.05415]
[1779334689945,30.33,77958.92,0.0,0.03831,4e-05,6.05595]
[1779334695990,30.33,77961.56,0.0,0.03841,4e-05,6.06927]
[1779334701023,30.33,77957.61,0.0,0.03827,4e-05,6.0501]
[1779334706058,30.33,77955.36,0.0,0.03818,4e-05,6.0394]
[1779334712103,30.33,77955.26,0.0,0.03817,4e-05,6.03681]
[1779334719151,30.33,77956.82,0.0,0.03823,4e-05,6.04539]
[1779334725066,30.33,77959.14,0.0,0.03833,4e-05,6.05763]
[1779334730229,30.33,77963.07,0.0,0.03848,4e-05,6.0776]
[1779334737277,30.33,77963.37,0.0,0.0385,4e-05,6.07959]
[1779334745335,30.33,77960.29,0.0,0.03838,4e-05,6.06497]
[1779334750370,30.33,77958.49,0.0,0.03832,4e-05,6.05645]
[1779334755404,30.34,77958.83,0.0,0.03833,4e-05,6.05845]
[1779334760443,30.34,77956.89,0.0,0.03826,4e-05,6.04917]
[1779334765479,30.34,77954.86,0.0,0.03819,4e-05,6.03952]
[1779334770509,30.34,77954.35,0.0,0.03817,4e-05,6.0374]
[1779334776551,30.34,77954.64,0.0,0.03817,4e-05,6.03651]
[1779334781587,30.34,77957.02,0.0,0.03826,4e-05,6.04858]
[1779334787629,30.34,77957.3,0.0,0.03828,4e-05,6.05024]
[1779334792664,30.34,77956.75,0.0,0.03826,4e-05,6.04776]
[1779334798707,30.34,77955.8,0.0,0.03822,4e-05,6.04338]
[1779334803741,30.34,77954.56,0.0,0.03818,4e-05,6.03755]
[1779334809783,30.34,77954.36,0.0,0.03818,4e-05,6.03691]
[1779334815698,30.34,77954.76,0.0,0.03819,4e-05,6.03921]
[1779334820864,30.34,77954.64,0.0,0.03819,4e-05,6.03888]
[1779334825909,30.34,77954.1,0.0,0.03817,4e-05,6.03648]
[1779334830936,30.34,77954.39,0.0,0.03819,4e-05,6.03817]
[1779334835971,30.34,77954.34,0.0,0.03817,4e-05,6.03542]
[1779334841005,30.34,77954.17,0.0,0.03816,4e-05,6.03487]
[1779334846050,30.34,77954.34,0.0,0.03817,4e-05,6.03604]
[1779334851085,30.34,77953.08,0.0,0.03813,4e-05,6.03015]
[1779334856119,30.34,77953.68,0.0,0.03815,4e-05,6.03339]
[1779334861154,30.35,77953.28,0.0,0.03814,4e-05,6.03171]
[1779334866189,30.35,77952.47,0.0,0.03811,4e-05,6.02803]
[1779334871234,30.35,77951.67,0.0,0.03809,4e-05,6.02445]
[1779334876268,30.35,77946.05,0.0,0.03788,4e-05,5.99757]
[1779334881304,30.35,77948.92,0.0,0.03799,4e-05,6.01234]
[1779334887346,30.35,77950.23,0.0,0.03805,4e-05,6.01962]
[1779334892381,30.35,77951.13,0.0,0.03807,4e-05,6.02202]
[1779334897416,30.35,77951.91,0.0,0.03811,4e-05,6.02664]
[1779334902452,30.35,77955.33,0.0,0.03824,4e-05,6.04421]
[1779334907486,30.35,77955.32,0.0,0.03825,4e-05,6.04487]
[1779334912521,30.36,77954.34,0.0,0.03822,4e-05,6.04086]
[1779334920577,30.36,77957.66,0.0,0.03835,4e-05,6.05833]
[1779334925612,30.36,77957.56,0.0,0.03835,4e-05,6.05847]
[1779334930647,30.36,77957.9,0.0,0.03837,4e-05,6.06071]
[1779334935682,30.36,77963.18,0.0,0.03857,4e-05,6.08718]
[1779334940717,30.36,77966.32,0.0,0.03869,4e-05,6.10292]
[1779334945751,30.36,77968.54,0.0,0.03878,4e-05,6.11387]
[1779334950788,30.36,77966.81,0.0,0.03871,4e-05,6.10517]
[1779334956831,30.36,77963.66,0.0,0.03857,4e-05,6.0867]
[1779334962873,30.36,77962.06,0.0,0.03851,4e-05,6.07871]
[1779334968914,30.36,77962.49,0.0,0.03853,4e-05,6.08077]
[1779334976827,30.36,77961.27,0.0,0.03848,4e-05,6.07457]
[1779334982006,30.36,77961.27,0.0,0.03848,4e-05,6.07447]
[1779334987046,30.36,77954.78,0.0,0.03823,4e-05,6.0425]
[1779334992084,30.36,77954.83,0.0,0.03824,4e-05,6.04285]
[1779334997116,30.36,77954.86,0.0,0.03824,4e-05,6.04307]
[1779335002152,30.36,77953.71,0.0,0.0382,4e-05,6.03748]
[1779335004256,30.36,77953.19,0.0,0.03818,4e-05,6.03493]
[1779335010208,30.36,77949.82,0.0,0.03805,4e-05,6.01842]
[1779335016252,30.36,77948.99,0.0,0.038,4e-05,6.01161]
[1779335021285,30.36,77949.74,0.0,0.03803,4e-05,6.01533]
[1779335024165,30.36,77950.33,0.0,0.03805,4e-05,6.01824]
[1779335029341,30.36,77949.3,0.0,0.03802,4e-05,6.01323]
[1779335034376,30.36,77944.59,0.0,0.03784,4e-05,5.99023]
[1779335039411,30.36,77944.26,0.0,0.03783,4e-05,5.98884]
[1779335043439,30.36,77956.98,0.0,0.03831,4e-05,6.05133]
[1779335048474,30.36,77957.61,0.0,0.03833,4e-05,6.05432]
[1779335053509,30.36,77955.45,0.0,0.03825,4e-05,6.04373]
[1779335058544,30.36,77956.34,0.0,0.03828,4e-05,6.04827]
[1779335064585,30.36,77956.05,0.0,0.03827,4e-05,6.04709]
[1779335076670,30.36,77955.62,0.0,0.03825,4e-05,6.04301]
[1779335081705,30.36,77954.89,0.0,0.03822,4e-05,6.03989]
[1779335086740,30.36,77954.8,0.0,0.03822,4e-05,6.03994]
[1779335091779,30.36,77954.81,0.0,0.03823,4e-05,6.04043]
[1779335096810,30.37,77954.39,0.0,0.03822,4e-05,6.03873]
[1779335102851,30.37,77954.6,0.0,0.03823,4e-05,6.04011]
[1779335108893,30.37,77953.9,0.0,0.0382,4e-05,6.03697]
[1779335113929,30.37,77954.06,0.0,0.03821,4e-05,6.03801]
[1779335118964,30.37,77954.19,0.0,0.03822,4e-05,6.03882]
[1779335124001,30.37,77961.47,0.0,0.03849,4e-05,6.07479]
[1779335129034,30.37,77957.11,0.0,0.03833,4e-05,6.0532]
[1779335137092,30.37,77957.44,0.0,0.03832,4e-05,6.05228]
[1779335142127,30.37,77962.09,0.0,0.0385,4e-05,6.07539]
[1779335146155,30.37,77977.81,0.0,0.0391,4e-05,6.15342]
[1779335151189,30.37,77979.37,0.0,0.03915,4e-05,6.16064]
[1779335156225,30.37,77981.27,0.0,0.03922,4e-05,6.16949]
[1779335161260,30.36,77982.87,0.0,0.03928,4e-05,6.17683]
[1779335166295,30.36,77984.49,0.0,0.03934,4e-05,6.18426]
[1779335171333,30.36,77992.05,0.0,0.03962,4e-05,6.22113]
[1779335176364,30.36,77990.09,0.0,0.03954,4e-05,6.21041]
[1779335181400,30.36,77982.53,0.0,0.03924,4e-05,6.17186]
[1779335186435,30.36,77977.53,0.0,0.03905,4e-05,6.14654]
[1779335191469,30.36,77977.28,0.0,0.03902,4e-05,6.14224]
[1779335196504,30.36,77976.99,0.0,0.039,4e-05,6.14052]
[1779335201539,30.36,77977.65,0.0,0.03903,4e-05,6.14347]
[1779335206575,30.36,77979.19,0.0,0.03908,4e-05,6.15071]
[1779335211611,30.36,77978.81,0.0,0.03906,4e-05,6.14834]
[1779335217651,30.36,77977.37,0.0,0.039,4e-05,6.14062]
[1779335222686,30.35,77970.74,0.0,0.03875,4e-05,6.10734]
[1779335227721,30.35,77966.76,0.0,0.0386,4e-05,6.08742]
[1779335232757,30.35,77965.02,0.0,0.03853,4e-05,6.07868]
[1779335238798,30.35,77964.6,0.0,0.03851,4e-05,6.07649]
[1779335244841,30.35,77962.48,0.0,0.03843,4e-05,6.06597]
[1779335249875,30.35,77964.25,0.0,0.0385,4e-05,6.0747]
[1779335254911,30.35,77965.26,0.0,0.03852,4e-05,6.07694]
[1779335259952,30.35,77957.78,0.0,0.03824,4e-05,6.04027]
[1779335264981,30.35,77956.73,0.0,0.0382,4e-05,6.03535]
[1779335270018,30.35,77955.79,0.0,0.03817,4e-05,6.03094]
[1779335279087,30.36,77952.28,0.0,0.03804,4e-05,6.01423]
[1779335291027,30.36,77951.29,0.0,0.03801,4e-05,6.01004]
[1779335296208,30.36,77950.28,0.0,0.03797,4e-05,6.00534]
[1779335301244,30.36,77947.03,0.0,0.03786,4e-05,5.98976]
[1779335306276,30.36,77948.27,0.0,0.0379,4e-05,5.9962]
[1779335311312,30.36,77949.09,0.0,0.03792,4e-05,5.99781]
[1779335316347,30.36,77947.37,0.0,0.03786,4e-05,5.98976]
[1779335322389,30.36,77945.45,0.0,0.03779,4e-05,5.98092]
[1779335329437,30.36,77946.03,0.0,0.03782,4e-05,5.98446]
[1779335334473,30.36,77948.97,0.0,0.03793,4e-05,5.99929]
[1779335339507,30.36,77949.92,0.0,0.03797,4e-05,6.00439]
[1779335344543,30.36,77956.27,0.0,0.03821,4e-05,6.03585]
[1779335349578,30.36,77955.73,0.0,0.03819,4e-05,6.03325]
[1779335355518,30.36,77954.02,0.0,0.03813,4e-05,6.02493]
[1779335361662,30.36,77950.8,0.0,0.03801,4e-05,6.0093]
[1779335367704,30.36,77949.38,0.0,0.03796,4e-05,6.00259]
[1779335372738,30.36,77951.34,0.0,0.03802,4e-05,6.00966]
[1779335379788,30.36,77951.45,0.0,0.03802,4e-05,6.01046]
[1779335385739,30.37,77950.67,0.0,0.038,4e-05,6.00685]
[1779335390865,30.37,77949.84,0.0,0.03797,4e-05,6.00296]
[1779335395900,30.37,77946.75,0.0,0.03785,4e-05,5.98811]
[1779335400935,30.37,77948.08,0.0,0.0379,4e-05,5.99492]
[1779335405970,30.37,77948.09,0.0,0.03791,4e-05,5.9953]
[1779335411005,30.37,77948.72,0.0,0.03793,4e-05,5.99869]
[1779335416047,30.37,77950.36,0.0,0.038,4e-05,6.00702]
[1779335422090,30.37,77951.57,0.0,0.03804,4e-05,6.01322]
[1779335427125,30.37,77952.52,0.0,0.03808,4e-05,6.0181]
[1779335432161,30.37,77955.83,0.0,0.03819,4e-05,6.03164]
[1779335437202,30.37,77951.35,0.0,0.03802,4e-05,6.00981]
[1779335442237,30.37,77951.97,0.0,0.03805,4e-05,6.01307]
[1779335447272,30.37,77955.12,0.0,0.03817,4e-05,6.0286]
[1779335452309,30.37,77955.51,0.0,0.03818,4e-05,6.03054]
[1779335457350,30.37,77958.18,0.0,0.03828,4e-05,6.0437]
[1779335462385,30.37,77954.75,0.0,0.03815,4e-05,6.02679]
[1779335467419,30.37,77955.05,0.0,0.03816,4e-05,6.02824]
[1779335472453,30.37,77953.29,0.0,0.03812,4e-05,6.02178]
[1779335478496,30.38,77952.56,0.0,0.03811,4e-05,6.02097]
[1779335483530,30.38,77954.03,0.0,0.03818,4e-05,6.03058]
[1779335488565,30.38,77954.09,0.0,0.0382,4e-05,6.03325]
[1779335493603,30.39,77953.25,0.0,0.03817,4e-05,6.02879]
[1779335499643,30.39,77950.52,0.0,0.0381,4e-05,6.01848]
[1779335505686,30.4,77949.83,0.0,0.0381,4e-05,6.01875]
[1779335510720,30.4,77947.7,0.0,0.03804,4e-05,6.01087]
[1779335516654,30.41,77948.11,0.0,0.03807,4e-05,6.01538]
[1779335522811,30.41,77947.84,0.0,0.03809,4e-05,6.01747]
[1779335529857,30.42,77947.8,0.0,0.03811,4e-05,6.02051]
[1779335536794,30.42,77947.93,0.0,0.03814,4e-05,6.02427]
[1779335541941,30.43,77947.76,0.0,0.03815,4e-05,6.02563]
[1779335546976,30.43,77952.15,0.0,0.03833,4e-05,6.04928]
[1779335553018,30.43,77952.99,0.0,0.03837,4e-05,6.05297]
[1779335558053,30.44,77961.7,0.0,0.03871,4e-05,6.09779]
[1779335564095,30.44,77960.85,0.0,0.03869,4e-05,6.09556]
[1779335572151,30.44,77960.29,0.0,0.03869,4e-05,6.09537]
[1779335577186,30.45,77959.12,0.0,0.03866,4e-05,6.09119]
[1779335583228,30.45,77959.07,0.0,0.03867,4e-05,6.09287]
[1779335586248,30.45,77969.56,0.0,0.03908,4e-05,6.14572]
[1779335594306,30.45,77973.94,0.0,0.03926,4e-05,6.16943]
[1779335599341,30.46,77973.83,0.0,0.03928,4e-05,6.17132]
[1779335604375,30.46,77973.48,0.0,0.03928,4e-05,6.17201]
[1779335609410,30.46,77970.52,0.0,0.03919,4e-05,6.15982]
[1779335614445,30.47,77970.13,0.0,0.03918,4e-05,6.15767]
[1779335619481,30.47,77969.25,0.0,0.03917,4e-05,6.15592]
[1779335626529,30.48,77969.42,0.0,0.0392,4e-05,6.16041]
[1779335632571,30.48,77969.22,0.0,0.03922,4e-05,6.16252]
[1779335637607,30.49,77969.05,0.0,0.03923,4e-05,6.16425]
[1779335642642,30.49,77969.05,0.0,0.03925,4e-05,6.16681]
[1779335647677,30.5,77959.96,0.0,0.03893,4e-05,6.12443]
[1779335652711,30.5,77962.28,0.0,0.03904,4e-05,6.13873]
[1779335657747,30.5,77961.86,0.0,0.03904,4e-05,6.13931]
[1779335662782,30.51,77966.67,0.0,0.03924,4e-05,6.16578]
[1779335667817,30.51,77966.42,0.0,0.03925,4e-05,6.16692]
[1779335672852,30.52,77967.21,0.0,0.03929,4e-05,6.17093]
[1779335677888,30.52,77966.39,0.0,0.03928,4e-05,6.16923]
[1779335682921,30.52,77965.04,0.0,0.03924,4e-05,6.16484]
[1779335687957,30.53,77969.38,0.0,0.03943,4e-05,6.1887]
[1779335692991,30.53,77973.13,0.0,0.03959,4e-05,6.20943]
[1779335698026,30.53,77971.18,0.0,0.03953,4e-05,6.20172]
[1779335702062,30.54,77982.3,0.0,0.03997,4e-05,6.25925]
[1779335707097,30.54,77982.83,0.0,0.04001,4e-05,6.26355]
[1779335712131,30.54,77983.75,0.0,0.04005,4e-05,6.26979]
[1779335717167,30.55,77984.43,0.0,0.04009,4e-05,6.27481]
[1779335722203,30.55,77983.97,0.0,0.04009,4e-05,6.27413]
[1779335727372,30.55,77984.21,0.0,0.04011,4e-05,6.27665]
[1779335727837,30.55,77984.21,0.0,0.04011,4e-05,6.27665]
[1779335727898,30.55,77984.21,0.0,0.04011,4e-05,6.27665]
[1779335727919,30.55,77984.21,0.0,0.04011,4e-05,6.27665]
[1779335727941,30.55,77984.21,0.0,0.04011,4e-05,6.27665]
[1779335728016,30.55,77990.38,0.0,0.04035,4e-05,6.30804]
[1779335730167,30.55,78013.14,0.0,0.04125,4e-05,6.42399]
[1779335731781,30.55,78013.14,0.0,0.04125,4e-05,6.42399]
[1779335731807,30.55,78013.14,0.0,0.04125,4e-05,6.42399]
[1779335731843,30.55,78013.14,0.0,0.04125,4e-05,6.42399]
[1779335731865,30.55,78013.14,0.0,0.04125,4e-05,6.42399]
[1779335731944,30.55,78013.14,0.0,0.04125,4e-05,6.42399]
[1779335731987,30.55,78013.14,0.0,0.04125,4e-05,6.42399]
[1779335732096,30.55,78015.21,0.0,0.04132,4e-05,6.43186]
[1779335737307,30.55,78019.07,0.0,0.04148,4e-05,6.45189]
[1779335742343,30.55,78025.73,0.0,0.04174,4e-05,6.48627]
[1779335743350,30.55,78035.87,0.0,0.04215,4e-05,6.53843]
[1779335746606,30.55,78042.35,0.0,0.04242,4e-05,6.57194]
[1779335746864,30.55,78042.35,0.0,0.04242,4e-05,6.57194]
[1779335749714,30.55,78042.35,0.0,0.04242,4e-05,6.57226]
[1779335749745,30.55,78042.35,0.0,0.04242,4e-05,6.57226]
[1779335749986,30.55,78042.35,0.0,0.04242,4e-05,6.57226]
[1779335750008,30.55,78042.35,0.0,0.04242,4e-05,6.57226]
[1779335751494,30.55,78032.09,0.0,0.04201,4e-05,6.51972]
[1779335759468,30.56,78025.7,0.0,0.04176,4e-05,6.48866]
[1779335765508,30.56,78022.8,0.0,0.04166,4e-05,6.4754]
[1779335770545,30.56,78025.81,0.0,0.04179,4e-05,6.49215]
[1779335775579,30.56,78027.13,0.0,0.04185,4e-05,6.50015]
[1779335780613,30.56,78024.85,0.0,0.04176,4e-05,6.48876]
[1779335785649,30.56,78021.31,0.0,0.04162,4e-05,6.47072]
[1779335790684,30.56,78015.4,0.0,0.04139,4e-05,6.44089]
[1779335795718,30.56,78017.03,0.0,0.04144,4e-05,6.44681]
[1779335800754,30.57,78018.37,0.0,0.04151,4e-05,6.45515]
[1779335805789,30.57,78019.39,0.0,0.04156,4e-05,6.46181]
[1779335815771,30.57,78019.45,0.0,0.04158,4e-05,6.465]
[1779335820894,30.58,78020.04,0.0,0.04162,4e-05,6.46947]
[1779335825928,30.58,78020.82,0.0,0.04166,4e-05,6.47492]
[1779335831971,30.58,78022.38,0.0,0.04174,4e-05,6.48464]
[1779335842042,30.59,78022.95,0.0,0.04179,4e-05,6.49077]
[1779335851105,30.59,78024.52,0.0,0.04185,4e-05,6.49869]
[1779335856139,30.59,78025.73,0.0,0.04192,4e-05,6.50646]
[1779335861174,30.59,78025.78,0.0,0.04193,4e-05,6.50826]
[1779335866211,30.6,78026.12,0.0,0.04196,4e-05,6.51153]
[1779335871245,30.6,78026.63,0.0,0.04199,4e-05,6.51542]
[1779335876280,30.6,78026.87,0.0,0.042,4e-05,6.51701]
[1779335881316,30.6,78027.32,0.0,0.04203,4e-05,6.52029]
[1779335886352,30.6,78025.85,0.0,0.04198,4e-05,6.51416]
[1779335893400,30.61,78025.9,0.0,0.042,4e-05,6.51641]
[1779335898437,30.61,78026.05,0.0,0.04201,4e-05,6.51862]
[1779335903470,30.61,78025.96,0.0,0.04202,4e-05,6.51961]
[1779335908505,30.61,78023.83,0.0,0.04195,4e-05,6.51016]
[1779335913542,30.62,78034.26,0.0,0.04236,4e-05,6.56241]
[1779335916561,30.62,78044.08,0.0,0.04277,4e-05,6.6138]
[1779335918550,30.62,78045.34,0.0,0.04282,4e-05,6.62048]
[1779335918650,30.62,78048.01,0.0,0.04293,4e-05,6.63447]
[1779335924617,30.62,78050.38,0.0,0.04303,4e-05,6.64743]
[1779335929656,30.62,78058.17,0.0,0.04335,4e-05,6.68844]
[1779335934689,30.62,78059.43,0.0,0.04341,4e-05,6.6952]
[1779335939724,30.62,78058.77,0.0,0.04338,4e-05,6.69186]
[1779335944759,30.62,78052.46,0.0,0.04312,4e-05,6.65906]
[1779335947782,30.62,78042.59,0.0,0.04272,4e-05,6.60814]
[1779335954831,30.62,78040.12,0.0,0.04263,4e-05,6.5965]
[1779335959865,30.62,78036.94,0.0,0.04251,4e-05,6.58092]
[1779335964901,30.62,78036.13,0.0,0.04248,4e-05,6.57773]
[1779335969939,30.63,78035.47,0.0,0.04246,4e-05,6.57532]
[1779335974973,30.63,78034.95,0.0,0.04243,4e-05,6.57075]
[1779335985048,30.63,78034.09,0.0,0.04242,4e-05,6.5684]
[1779335991087,30.63,78033.57,0.0,0.0424,4e-05,6.56697]
[1779335996124,30.63,78032.59,0.0,0.04237,4e-05,6.56296]
[1779336001161,30.64,78031.65,0.0,0.04234,4e-05,6.55921]
[1779336006193,30.64,78031.0,0.0,0.04233,4e-05,6.55698]
[1779336012236,30.64,78036.92,0.0,0.04258,4e-05,6.5889]
[1779336017272,30.64,78045.44,0.0,0.04293,4e-05,6.63377]
[1779336022307,30.64,78048.55,0.0,0.04306,4e-05,6.65038]
[1779336027343,30.64,78050.3,0.0,0.04314,4e-05,6.65974]
[1779336031371,30.64,78064.47,0.0,0.0437,4e-05,6.73093]
[1779336036406,30.64,78060.33,0.0,0.04353,4e-05,6.70913]
[1779336041440,30.64,78056.02,0.0,0.04335,4e-05,6.68657]
[1779336046476,30.64,78060.92,0.0,0.04355,4e-05,6.71213]
[1779336051511,30.64,78062.99,0.0,0.04364,4e-05,6.72279]
[1779336057553,30.64,78063.44,0.0,0.04366,4e-05,6.72491]
[1779336062589,30.64,78061.75,0.0,0.04358,4e-05,6.7159]
[1779336067623,30.64,78063.61,0.0,0.04366,4e-05,6.72488]
[1779336069692,30.64,78063.52,0.0,0.04365,4e-05,6.72439]
[1779336075680,30.64,78064.07,0.0,0.04367,4e-05,6.72714]
[1779336080714,30.64,78064.54,0.0,0.04369,4e-05,6.72951]
[1779336085750,30.64,78065.67,0.0,0.04374,4e-05,6.73533]
[1779336093807,30.64,78067.3,0.0,0.04379,4e-05,6.74067]
[1779336098843,30.64,78066.64,0.0,0.04376,4e-05,6.73709]
[1779336100712,30.64,78066.86,0.0,0.04377,4e-05,6.73822]
[1779336104930,30.64,78076.09,0.0,0.04415,4e-05,6.78608]
[1779336104983,30.64,78076.09,0.0,0.04415,4e-05,6.78608]
[1779336105031,30.64,78071.66,0.0,0.04396,4e-05,6.76239]
[1779336105810,30.64,78071.66,0.0,0.04396,4e-05,6.76239]
[1779336105847,30.64,78071.66,0.0,0.04396,4e-05,6.76239]
[1779336105921,30.64,78066.89,0.0,0.04376,4e-05,6.73699]
[1779336109580,30.63,78062.58,0.0,0.04357,4e-05,6.71405]
[1779336109604,30.63,78062.58,0.0,0.04357,4e-05,6.71405]
[1779336109669,30.63,78062.77,0.0,0.04358,4e-05,6.71503]
[1779336110810,30.63,78062.77,0.0,0.04358,4e-05,6.71503]
[1779336110828,30.63,78062.77,0.0,0.04358,4e-05,6.71503]
[1779336110851,30.63,78062.77,0.0,0.04358,4e-05,6.71503]
[1779336110883,30.63,78062.77,0.0,0.04358,4e-05,6.71503]
[1779336110956,30.63,78062.77,0.0,0.04358,4e-05,6.71503]
[1779336110976,30.63,78062.77,0.0,0.04358,4e-05,6.71503]
[1779336111103,30.63,78062.77,0.0,0.04358,4e-05,6.71503]
[1779336111125,30.63,78062.77,0.0,0.04358,4e-05,6.71503]
[1779336111249,30.63,78062.77,0.0,0.04358,4e-05,6.71503]
[1779336111274,30.63,78062.77,0.0,0.04358,4e-05,6.71503]
[1779336111299,30.63,78062.77,0.0,0.04358,4e-05,6.71503]
[1779336111330,30.63,78062.77,0.0,0.04358,4e-05,6.71503]
[1779336111480,30.63,78062.77,0.0,0.04358,4e-05,6.71503]
[1779336111511,30.63,78062.77,0.0,0.04358,4e-05,6.71503]
[1779336111550,30.63,78063.18,0.0,0.0436,4e-05,6.71715]
[1779336111817,30.63,78063.18,0.0,0.0436,4e-05,6.71715]
[1779336111838,30.63,78063.18,0.0,0.0436,4e-05,6.71715]
[1779336111934,30.63,78063.18,0.0,0.0436,4e-05,6.71715]
[1779336113299,30.63,78063.18,0.0,0.0436,4e-05,6.71715]
[1779336118983,30.63,78064.56,0.0,0.04366,4e-05,6.72426]
[1779336124020,30.63,78064.56,0.0,0.04365,4e-05,6.72418]
[1779336129056,30.63,78067.3,0.0,0.04377,4e-05,6.73846]
[1779336134089,30.63,78074.21,0.0,0.04405,4e-05,6.77457]
[1779336139126,30.63,78072.64,0.0,0.04398,4e-05,6.76579]
[1779336144165,30.63,78066.72,0.0,0.04373,4e-05,6.73425]
[1779336149195,30.63,78066.94,0.0,0.04374,4e-05,6.73501]
[1779336154230,30.63,78068.07,0.0,0.04377,4e-05,6.73761]
[1779336159264,30.63,78066.59,0.0,0.0437,4e-05,6.72936]
[1779336164300,30.63,78068.33,0.0,0.04377,4e-05,6.73802]
[1779336169337,30.63,78074.97,0.0,0.04404,4e-05,6.77203]
[1779336174559,30.63,78076.4,0.0,0.04409,4e-05,6.7788]
[1779336180413,30.63,78077.85,0.0,0.04414,4e-05,6.78522]
[1779336185449,30.62,78078.77,0.0,0.04417,4e-05,6.78881]
[1779336190483,30.62,78073.56,0.0,0.04395,4e-05,6.76035]
[1779336195518,30.62,78071.4,0.0,0.04385,4e-05,6.74823]
[1779336200552,30.62,78072.53,0.0,0.04389,4e-05,6.75357]
[1779336205589,30.62,78064.13,0.0,0.04354,4e-05,6.70907]
[1779336210624,30.62,78065.73,0.0,0.0436,4e-05,6.7173]
[1779336215658,30.62,78071.36,0.0,0.04382,4e-05,6.74373]
[1779336220692,30.62,78071.31,0.0,0.04381,4e-05,6.74311]
[1779336225727,30.62,78070.24,0.0,0.04377,4e-05,6.73721]
[1779336230762,30.62,78056.48,0.0,0.0432,4e-05,6.66506]
[1779336235799,30.62,78056.75,0.0,0.04321,4e-05,6.66674]
[1779336240838,30.62,78060.26,0.0,0.04336,4e-05,6.68514]
[1779336245870,30.62,78064.41,0.0,0.04353,4e-05,6.70663]
[1779336250904,30.62,78066.09,0.0,0.04359,4e-05,6.71499]
[1779336255939,30.62,78064.91,0.0,0.04354,4e-05,6.70835]
[1779336260975,30.62,78063.31,0.0,0.04347,4e-05,6.69952]
[1779336264343,30.62,78062.95,0.0,0.04345,4e-05,6.69746]
[1779336270041,30.61,78069.96,0.0,0.04374,4e-05,6.73334]
[1779336275041,30.61,78071.45,0.0,0.04378,4e-05,6.73769]
[1779336280118,30.61,78072.65,0.0,0.04382,4e-05,6.74324]
[1779336285152,30.61,78071.72,0.0,0.04378,4e-05,6.73777]
[1779336290188,30.61,78072.99,0.0,0.04383,4e-05,6.74394]
[1779336296230,30.61,78077.24,0.0,0.044,4e-05,6.76562]
[1779336301264,30.61,78077.37,0.0,0.044,4e-05,6.76568]
[1779336306300,30.61,78084.16,0.0,0.04428,4e-05,6.80093]
[1779336311335,30.61,78083.5,0.0,0.04424,4e-05,6.79657]
[1779336316369,30.6,78083.52,0.0,0.04424,4e-05,6.79585]
[1779336321404,30.6,78090.41,0.0,0.04452,4e-05,6.83137]
[1779336327263,30.6,78091.05,0.0,0.04454,4e-05,6.83382]
[1779336332481,30.6,78090.78,0.0,0.04449,4e-05,6.82753]
[1779336337512,30.6,78090.38,0.0,0.04447,4e-05,6.82458]
[1779336345576,30.59,78089.13,0.0,0.04439,4e-05,6.81501]
[1779336350609,30.59,78090.42,0.0,0.04444,4e-05,6.8204]
[1779336355645,30.59,78090.13,0.0,0.04441,4e-05,6.8173]
[1779336360680,30.59,78089.74,0.0,0.04438,4e-05,6.81365]
[1779336364939,30.58,78091.34,0.0,0.04444,4e-05,6.82083]
[1779336364976,30.58,78091.34,0.0,0.04444,4e-05,6.82083]
[1779336365715,30.58,78091.49,0.0,0.04444,4e-05,6.82128]
[1779336370750,30.58,78092.43,0.0,0.04447,4e-05,6.82448]
[1779336375785,30.58,78094.3,0.0,0.04453,4e-05,6.83255]
[1779336380820,30.58,78097.29,0.0,0.04464,4e-05,6.84659]
[1779336385855,30.57,78101.29,0.0,0.0448,4e-05,6.86603]
[1779336390889,30.57,78103.21,0.0,0.04486,4e-05,6.87434]
[1779336395023,30.57,78103.83,0.0,0.04487,4e-05,6.87395]
[1779336395041,30.57,78103.83,0.0,0.04487,4e-05,6.87395]
[1779336395719,30.57,78103.83,0.0,0.04487,4e-05,6.87395]
[1779336395741,30.57,78103.83,0.0,0.04487,4e-05,6.87395]
[1779336401395,30.57,78107.53,0.0,0.04501,4e-05,6.89185]
[1779336404311,30.56,78107.44,0.0,0.04499,4e-05,6.88952]
[1779336404344,30.56,78107.44,0.0,0.04499,4e-05,6.88952]
[1779336404377,30.56,78107.31,0.0,0.04498,4e-05,6.88847]
[1779336410029,30.56,78111.1,0.0,0.04513,4e-05,6.90658]
[1779336415065,30.56,78114.64,0.0,0.04526,4e-05,6.92352]
[1779336420106,30.55,78119.52,0.0,0.04545,4e-05,6.94754]
[1779336425140,30.55,78114.41,0.0,0.04522,4e-05,6.91792]
[1779336430175,30.55,78117.63,0.0,0.04534,4e-05,6.933]
[1779336435213,30.54,78117.06,0.0,0.04529,4e-05,6.92778]
[1779336440248,30.54,78114.61,0.0,0.04517,4e-05,6.91264]
[1779336445284,30.54,78106.98,0.0,0.04483,4e-05,6.87009]
[1779336450323,30.54,78098.09,0.0,0.04445,4e-05,6.82147]
[1779336455372,30.53,78094.24,0.0,0.04426,4e-05,6.79712]
[1779336460404,30.53,78085.43,0.0,0.04388,4e-05,6.74973]
[1779336464432,30.53,78075.6,0.0,0.04347,4e-05,6.69773]
[1779336465439,30.53,78064.66,0.0,0.04302,4e-05,6.64041]
[1779336470474,30.53,78061.63,0.0,0.0429,4e-05,6.62503]
[1779336474170,30.53,78059.89,0.0,0.04283,4e-05,6.61617]
[1779336474204,30.53,78059.89,0.0,0.04283,4e-05,6.61617]
[1779336474502,30.53,78059.28,0.0,0.0428,4e-05,6.61305]
[1779336479537,30.53,78058.36,0.0,0.04277,4e-05,6.60853]
[1779336484571,30.53,78053.66,0.0,0.04258,4e-05,6.58439]
[1779336489607,30.53,78046.73,0.0,0.0423,4e-05,6.54889]
[1779336492930,30.54,78046.34,0.0,0.04228,4e-05,6.54712]
[1779336493464,30.54,78054.01,0.0,0.0426,4e-05,6.58714]
[1779336493511,30.54,78054.01,0.0,0.0426,4e-05,6.58714]
[1779336493641,30.54,78053.99,0.0,0.0426,4e-05,6.58703]
[1779336495251,30.54,78060.08,0.0,0.04285,4e-05,6.61879]
[1779336495261,30.54,78060.08,0.0,0.04285,4e-05,6.61879]
[1779336495748,30.54,78060.08,0.0,0.04285,4e-05,6.61879]
[1779336495766,30.54,78060.08,0.0,0.04285,4e-05,6.61879]
[1779336495850,30.54,78061.51,0.0,0.04291,4e-05,6.62621]
[1779336497818,30.54,78061.51,0.0,0.04291,4e-05,6.62621]
[1779336503710,30.54,78066.25,0.0,0.0431,4e-05,6.65077]
[1779336508745,30.53,78073.05,0.0,0.04338,4e-05,6.68605]
[1779336513780,30.53,78074.13,0.0,0.0434,4e-05,6.68828]
[1779336515479,30.53,78072.69,0.0,0.04334,4e-05,6.68066]
[1779336515505,30.53,78072.69,0.0,0.04334,4e-05,6.68066]
[1779336515793,30.53,78071.85,0.0,0.04331,4e-05,6.6762]
[1779336520830,30.53,78064.02,0.0,0.04298,4e-05,6.63513]
[1779336525864,30.53,78063.97,0.0,0.04298,4e-05,6.63488]
[1779336530476,30.53,78058.98,0.0,0.04277,4e-05,6.60889]
[1779336530502,30.53,78058.98,0.0,0.04277,4e-05,6.60889]
[1779336530904,30.53,78045.53,0.0,0.04223,4e-05,6.53922]
[1779336531910,30.53,78032.72,0.0,0.04171,4e-05,6.47343]
[1779336532236,30.53,78032.72,0.0,0.04171,4e-05,6.47343]
[1779336532269,30.53,78032.72,0.0,0.04171,4e-05,6.47343]
[1779336532919,30.53,78029.22,0.0,0.04157,4e-05,6.45574]
[1779336537953,30.54,78022.43,0.0,0.04131,4e-05,6.4225]
[1779336542990,30.54,78018.59,0.0,0.04117,4e-05,6.40456]
[1779336545647,30.54,78011.07,0.0,0.04088,4e-05,6.36704]
[1779336545675,30.54,78011.07,0.0,0.04088,4e-05,6.36704]
[1779336546009,30.54,78008.72,0.0,0.04079,4e-05,6.35552]
[1779336548354,30.54,78007.93,0.0,0.04077,4e-05,6.35234]
[1779336552375,30.55,77996.32,0.0,0.04032,4e-05,6.29514]
[1779336552377,30.55,77996.32,0.0,0.04032,4e-05,6.29514]
[1779336552412,30.55,77996.32,0.0,0.04032,4e-05,6.29514]
[1779336552445,30.55,77993.13,0.0,0.0402,4e-05,6.2796]
[1779336555010,30.55,77993.13,0.0,0.04021,4e-05,6.28014]
[1779336555545,30.55,77993.14,0.0,0.04021,4e-05,6.28074]
[1779336555559,30.55,77993.14,0.0,0.04021,4e-05,6.28074]
[1779336555628,30.55,77991.99,0.0,0.04017,4e-05,6.2755]
[1779336559106,30.55,77973.58,0.0,0.03948,4e-05,6.1858]
[1779336565146,30.56,77973.39,0.0,0.0395,4e-05,6.18913]
[1779336569823,30.56,77965.66,0.0,0.03922,4e-05,6.15294]
[1779336570213,30.57,77963.64,0.0,0.03916,4e-05,6.14447]
[1779336570227,30.57,77947.94,0.0,0.03856,4e-05,6.06698]
[1779336573627,30.57,77942.0,0.0,0.03834,4e-05,6.03691]
[1779336573714,30.57,77943.18,0.0,0.03839,4e-05,6.04365]
[1779336574264,30.57,77943.18,0.0,0.03839,4e-05,6.04365]
[1779336574363,30.57,77943.03,0.0,0.03839,4e-05,6.04387]
[1779336579665,30.58,77942.58,0.0,0.0384,4e-05,6.04551]
[1779336585298,30.59,77945.41,0.0,0.03856,4e-05,6.06588]
[1779336590334,30.59,77943.42,0.0,0.03852,4e-05,6.06068]
[1779336592349,30.6,77928.54,0.0,0.03798,4e-05,5.98988]
[1779336597383,30.61,77924.22,0.0,0.03786,4e-05,5.97405]
[1779336602429,30.61,77931.76,0.0,0.03818,4e-05,6.01572]
[1779336607462,30.62,77933.11,0.0,0.03826,4e-05,6.02696]
[1779336612496,30.63,77933.6,0.0,0.03832,4e-05,6.03397]
[1779336617532,30.64,77942.41,0.0,0.03869,4e-05,6.08158]
[1779336623574,30.64,77946.28,0.0,0.03887,4e-05,6.10551]
[1779336628609,30.65,77945.71,0.0,0.03888,4e-05,6.10677]
[1779336636664,30.66,77945.76,0.0,0.03892,4e-05,6.11073]
[1779336642706,30.67,77947.52,0.0,0.03902,4e-05,6.12412]
[1779336647744,30.67,77947.54,0.0,0.03905,4e-05,6.12802]
[1779336652779,30.68,77947.61,0.0,0.03908,4e-05,6.1321]
[1779336658821,30.69,77947.69,0.0,0.03912,4e-05,6.13688]
[1779336663886,30.69,77948.01,0.0,0.03916,4e-05,6.14207]
[1779336668891,30.7,77948.98,0.0,0.03923,4e-05,6.1511]
[1779336673926,30.7,77950.47,0.0,0.03931,4e-05,6.16182]
[1779336678961,30.71,77945.21,0.0,0.03914,4e-05,6.13931]
[1779336683996,30.72,77942.59,0.0,0.03907,4e-05,6.13004]
[1779336689031,30.72,77938.25,0.0,0.03893,4e-05,6.11247]
[1779336694067,30.73,77938.9,0.0,0.03897,4e-05,6.11664]
[1779336700033,30.73,77941.34,0.0,0.0391,4e-05,6.13303]
[1779336705144,30.74,77945.27,0.0,0.03928,4e-05,6.15588]
[1779336710180,30.75,77941.12,0.0,0.03914,4e-05,6.13884]
[1779336715214,30.75,77940.69,0.0,0.03915,4e-05,6.14011]
[1779336720250,30.76,77939.93,0.0,0.03915,4e-05,6.13972]
[1779336725286,30.76,77942.62,0.0,0.03928,4e-05,6.15619]
[1779336730320,30.77,77940.56,0.0,0.03923,4e-05,6.14915]
[1779336735355,30.77,77938.86,0.0,0.03918,4e-05,6.14378]
[1779336737369,30.77,77921.77,0.0,0.03855,4e-05,6.0613]
[1779336743411,30.78,77917.71,0.0,0.03843,4e-05,6.04608]
[1779336748447,30.79,77915.48,0.0,0.03838,4e-05,6.03901]
[1779336753485,30.79,77915.26,0.0,0.03839,4e-05,6.03907]
[1779336756144,30.79,77913.31,0.0,0.03832,4e-05,6.0304]
[1779336761536,30.8,77912.53,0.0,0.03833,4e-05,6.03237]
[1779336766572,30.81,77912.8,0.0,0.03838,4e-05,6.03785]
[1779336772614,30.82,77914.18,0.0,0.03847,4e-05,6.04959]
[1779336780669,30.83,77915.81,0.0,0.03858,4e-05,6.06427]
[1779336785709,30.84,77921.19,0.0,0.03882,4e-05,6.09476]
[1779336790744,30.84,77929.38,0.0,0.03916,4e-05,6.13896]
[1779336795781,30.85,77933.56,0.0,0.03935,4e-05,6.16327]
[1779336800816,30.86,77931.48,0.0,0.0393,4e-05,6.15727]
[1779336805851,30.86,77929.37,0.0,0.03926,4e-05,6.15137]
[1779336810885,30.87,77924.64,0.0,0.03911,4e-05,6.13268]
[1779336815921,30.89,77920.44,0.0,0.03904,4e-05,6.12269]
[1779336820958,30.9,77927.27,0.0,0.03934,4e-05,6.16091]
[1779336825993,30.91,77928.48,0.0,0.03942,4e-05,6.17123]
[1779336831028,30.91,77929.23,0.0,0.03948,4e-05,6.17927]
[1779336836062,30.92,77928.92,0.0,0.03951,4e-05,6.18295]
[1779336841098,30.93,77927.15,0.0,0.03948,4e-05,6.1786]
[1779336846133,30.93,77926.9,0.0,0.0395,4e-05,6.18172]
[1779336851168,30.94,77928.62,0.0,0.0396,4e-05,6.19449]
[1779336854166,30.94,77930.76,0.0,0.03969,4e-05,6.20671]
[1779336855668,30.95,77931.01,0.0,0.03971,4e-05,6.20876]
[1779336862245,30.96,77930.35,0.0,0.03974,4e-05,6.212]
[1779336867280,30.96,77929.73,0.0,0.03974,4e-05,6.21294]
[1779336872315,30.97,77929.42,0.0,0.03975,4e-05,6.21254]
[1779336880372,30.98,77929.22,0.0,0.03979,4e-05,6.21783]
[1779336887422,30.99,77927.31,0.0,0.03976,4e-05,6.21387]
[1779336892456,30.99,77924.83,0.0,0.03969,4e-05,6.20551]
[1779336900512,31.0,77924.22,0.0,0.03972,4e-05,6.20882]
[1779336904210,31.01,77924.82,0.0,0.03976,4e-05,6.21335]
[1779336909575,31.01,77929.69,0.0,0.03998,4e-05,6.24259]
[1779336914133,31.02,77929.51,0.0,0.03999,4e-05,6.24388]
[1779336919645,31.03,77928.04,0.0,0.03998,4e-05,6.24166]
[1779336924682,31.03,77928.22,0.0,0.04001,4e-05,6.24608]
[1779336929718,31.04,77927.2,0.0,0.04,4e-05,6.24452]
[1779336932739,31.04,77939.4,0.0,0.04047,4e-05,6.30498]
[1779336937774,31.05,77936.23,0.0,0.0404,4e-05,6.29472]
[1779336942809,31.06,77937.53,0.0,0.04049,4e-05,6.30671]
[1779336948850,31.07,77945.09,0.0,0.04083,4e-05,6.3507]
[1779336953886,31.08,77947.26,0.0,0.04096,4e-05,6.36668]
[1779336956906,31.08,77957.75,0.0,0.04139,4e-05,6.42221]
[1779336961945,31.09,77958.36,0.0,0.04145,4e-05,6.4298]
[1779336966982,31.1,77956.07,0.0,0.0414,4e-05,6.42265]
[1779336973023,31.1,77952.95,0.0,0.04131,4e-05,6.41209]
[1779336976997,31.11,77952.38,0.0,0.04131,4e-05,6.41169]
[1779336978300,31.11,77950.72,0.0,0.04125,4e-05,6.40417]
[1779336984101,31.12,77946.86,0.0,0.04115,4e-05,6.39042]
[1779336989137,31.12,77944.97,0.0,0.0411,4e-05,6.38487]
[1779336994171,31.13,77946.39,0.0,0.04117,4e-05,6.39293]
[1779336999206,31.14,77944.44,0.0,0.04113,4e-05,6.38756]
[1779337004241,31.14,77942.39,0.0,0.04108,4e-05,6.38093]
[1779337006449,31.14,77942.39,0.0,0.04108,4e-05,6.38093]
[1779337014417,31.15,77955.67,0.0,0.04165,4e-05,6.45372]
[1779337015761,31.15,77957.38,0.0,0.04173,4e-05,6.46359]
[1779337017190,31.16,77957.59,0.0,0.04174,4e-05,6.46528]
[1779337022294,31.16,77962.3,0.0,0.04196,4e-05,6.49284]
[1779337030424,31.17,77964.02,0.0,0.04207,4e-05,6.50651]
[1779337031587,31.17,77966.11,0.0,0.04215,4e-05,6.5177]
[1779337034284,31.17,77972.11,0.0,0.0424,4e-05,6.5493]
[1779337039488,31.18,77972.47,0.0,0.04244,4e-05,6.55462]
[1779337044523,31.18,77973.62,0.0,0.04251,4e-05,6.56335]
[1779337049558,31.19,77973.75,0.0,0.04254,4e-05,6.56691]
[1779337058621,31.2,77974.33,0.0,0.04259,4e-05,6.57217]
[1779337066678,31.2,77974.74,0.0,0.04264,4e-05,6.5789]
[1779337071712,31.21,77975.78,0.0,0.04271,4e-05,6.58708]
[1779337077754,31.21,77975.84,0.0,0.04274,4e-05,6.59081]
[1779337082789,31.22,77973.12,0.0,0.04265,4e-05,6.57972]
[1779337088831,31.22,77972.77,0.0,0.04267,4e-05,6.58144]
[1779337096887,31.23,77973.39,0.0,0.04273,4e-05,6.58922]
[1779337101924,31.23,77973.77,0.0,0.04277,4e-05,6.59401]
[1779337103936,31.24,77963.64,0.0,0.04237,4e-05,6.54382]
[1779337108971,31.24,77960.55,0.0,0.04227,4e-05,6.5314]
[1779337111992,31.24,77948.38,0.0,0.04179,4e-05,6.46923]
[1779337117508,31.25,77946.77,0.0,0.04175,4e-05,6.46408]
[1779337120056,31.25,77933.19,0.0,0.04124,4e-05,6.39902]
[1779337125531,31.26,77929.67,0.0,0.04112,4e-05,6.38292]
[1779337131130,31.26,77925.83,0.0,0.04098,4e-05,6.36533]
[1779337137172,31.26,77925.11,0.0,0.04096,4e-05,6.36323]
[1779337137871,31.26,77925.11,0.0,0.04096,4e-05,6.36323]
[1779337143141,31.26,77924.36,0.0,0.04095,4e-05,6.36108]
[1779337148248,31.27,77923.96,0.0,0.04094,4e-05,6.36045]
[1779337151270,31.27,77914.33,0.0,0.04058,4e-05,6.31363]
[1779337156305,31.27,77914.1,0.0,0.04058,4e-05,6.31427]
[1779337163282,31.27,77913.8,0.0,0.04059,4e-05,6.31536]
[1779337168389,31.28,77919.08,0.0,0.04081,4e-05,6.34363]
[1779337173425,31.28,77918.7,0.0,0.04079,4e-05,6.34057]
[1779337178460,31.28,77919.77,0.0,0.04085,4e-05,6.34753]
[1779337184502,31.29,77920.37,0.0,0.04088,4e-05,6.35246]
[1779337190544,31.29,77920.59,0.0,0.04091,4e-05,6.35548]
[1779337195583,31.29,77919.86,0.0,0.04089,4e-05,6.35349]
[1779337200615,31.29,77920.56,0.0,0.04093,4e-05,6.35859]
[1779337209678,31.3,77921.1,0.0,0.04098,4e-05,6.36412]
[1779337214712,31.3,77923.66,0.0,0.04109,4e-05,6.37832]
[1779337219747,31.3,77922.73,0.0,0.04106,4e-05,6.37517]
[1779337224782,31.31,77919.36,0.0,0.04095,4e-05,6.36]
[1779337229819,31.31,77911.06,0.0,0.04064,4e-05,6.32064]
[1779337234853,31.31,77906.74,0.0,0.04047,4e-05,6.29829]
[1779337239888,31.31,77919.84,0.0,0.04099,4e-05,6.36465]
[1779337245730,31.32,77924.86,0.0,0.0412,4e-05,6.39193]
[1779337251104,31.32,77926.3,0.0,0.04129,4e-05,6.40331]
[1779337254994,31.33,77936.14,0.0,0.04171,4e-05,6.45644]
[1779337260039,31.34,77939.98,0.0,0.04189,4e-05,6.4795]
[1779337265071,31.34,77942.17,0.0,0.042,4e-05,6.49422]
[1779337270107,31.35,77945.71,0.0,0.04217,4e-05,6.51563]
[1779337275140,31.35,77948.34,0.0,0.04231,4e-05,6.53234]
[1779337280176,31.36,77949.86,0.0,0.04239,4e-05,6.54334]
[1779337285213,31.36,77950.83,0.0,0.04246,4e-05,6.55143]
[1779337290248,31.37,77951.73,0.0,0.0425,4e-05,6.55715]
[1779337297297,31.37,77952.86,0.0,0.04254,4e-05,6.56077]
[1779337302332,31.37,77953.47,0.0,0.04256,4e-05,6.56435]
[1779337307366,31.37,77954.11,0.0,0.04259,4e-05,6.56802]
[1779337312401,31.37,77955.03,0.0,0.04263,4e-05,6.57307]
[1779337313831,31.37,77955.03,0.0,0.04263,4e-05,6.57307]
[1779337322946,31.37,77956.7,0.0,0.04271,4e-05,6.58331]
[1779337329521,31.38,77956.9,0.0,0.04275,4e-05,6.5876]
[1779337334555,31.38,77958.16,0.0,0.04282,4e-05,6.59617]
[1779337339591,31.39,77957.72,0.0,0.04282,4e-05,6.59652]
[1779337345633,31.39,77953.51,0.0,0.04266,4e-05,6.57678]
[1779337350669,31.39,77951.64,0.0,0.04259,4e-05,6.56693]
[1779337355705,31.39,77947.63,0.0,0.04242,4e-05,6.54547]
[1779337360740,31.39,77946.18,0.0,0.04238,4e-05,6.54029]
[1779337365775,31.4,77944.88,0.0,0.04235,4e-05,6.5358]
[1779337370811,31.4,77943.09,0.0,0.04229,4e-05,6.52885]
[1779337376852,31.4,77940.61,0.0,0.04221,4e-05,6.51887]
[1779337381887,31.41,77938.84,0.0,0.04216,4e-05,6.51209]
[1779337386922,31.41,77934.68,0.0,0.04202,4e-05,6.49347]
[1779337391957,31.41,77935.42,0.0,0.04206,4e-05,6.49961]
[1779337396995,31.42,77938.86,0.0,0.04222,4e-05,6.51926]
[1779337402030,31.42,77941.09,0.0,0.04233,4e-05,6.5328]
[1779337407066,31.43,77943.28,0.0,0.04243,4e-05,6.54612]
[1779337412100,31.43,77946.64,0.0,0.04257,4e-05,6.56242]
[1779337417719,31.43,77947.49,0.0,0.04261,4e-05,6.56805]
[1779337417782,31.43,77947.49,0.0,0.04261,4e-05,6.56805]
[1779337417819,31.43,77947.73,0.0,0.04263,4e-05,6.57059]
[1779337419616,31.43,77947.73,0.0,0.04263,4e-05,6.57059]
[1779337419650,31.43,77947.73,0.0,0.04263,4e-05,6.57059]
[1779337419660,31.44,77948.73,0.0,0.04268,4e-05,6.57652]
[1779337424421,31.44,77950.46,0.0,0.04276,4e-05,6.58658]
[1779337430228,31.44,77952.3,0.0,0.04285,4e-05,6.59886]
[1779337435262,31.45,77952.06,0.0,0.04286,4e-05,6.59972]
[1779337438858,31.45,77952.32,0.0,0.04288,4e-05,6.60186]
[1779337438882,31.45,77952.32,0.0,0.04288,4e-05,6.60186]
[1779337438860,31.45,77952.23,0.0,0.04288,4e-05,6.60223]
[1779337439290,31.45,77952.23,0.0,0.04288,4e-05,6.60223]
[1779337440788,31.45,77952.23,0.0,0.04288,4e-05,6.60223]
[1779337440906,31.45,77953.12,0.0,0.04292,4e-05,6.60755]
[1779337446339,31.45,77952.03,0.0,0.0429,4e-05,6.6041]
[1779337451374,31.46,77953.44,0.0,0.04297,4e-05,6.61329]
[1779337456409,31.46,77952.92,0.0,0.04296,4e-05,6.61269]
[1779337464115,31.46,77953.01,0.0,0.04298,4e-05,6.61477]
[1779337464682,31.46,77953.01,0.0,0.04298,4e-05,6.61477]
[1779337464716,31.46,77953.01,0.0,0.04298,4e-05,6.61477]
[1779337464850,31.46,77951.76,0.0,0.04295,4e-05,6.61044]
[1779337466595,31.46,77951.76,0.0,0.04295,4e-05,6.61044]
[1779337466609,31.46,77951.76,0.0,0.04295,4e-05,6.61044]
[1779337466619,31.47,77950.22,0.0,0.04289,4e-05,6.60303]
[1779337472524,31.47,77950.21,0.0,0.04289,4e-05,6.60239]
[1779337474401,31.47,77950.14,0.0,0.04289,4e-05,6.60243]
[1779337479576,31.47,77950.71,0.0,0.04293,4e-05,6.60765]
[1779337485618,31.48,77951.02,0.0,0.04296,4e-05,6.61157]
[1779337491659,31.48,77951.53,0.0,0.043,4e-05,6.61649]
[1779337496693,31.48,77952.59,0.0,0.04306,4e-05,6.62419]
[1779337501730,31.49,77954.22,0.0,0.04314,4e-05,6.63431]
[1779337506764,31.49,77954.6,0.0,0.04317,4e-05,6.63807]
[1779337511799,31.49,77954.29,0.0,0.04318,4e-05,6.63832]
[1779337516835,31.5,77954.13,0.0,0.04318,4e-05,6.63934]
[1779337522875,31.5,77954.06,0.0,0.0432,4e-05,6.64117]
[1779337527910,31.5,77956.66,0.0,0.04332,4e-05,6.65605]
[1779337532946,31.5,77956.19,0.0,0.04329,4e-05,6.65239]
[1779337537980,31.51,77957.18,0.0,0.04335,4e-05,6.65904]
[1779337545030,31.51,77956.54,0.0,0.04334,4e-05,6.65803]
[1779337550065,31.51,77957.0,0.0,0.04337,4e-05,6.66194]
[1779337556036,31.52,77953.78,0.0,0.04326,4e-05,6.6474]
[1779337562149,31.52,77952.01,0.0,0.0432,4e-05,6.64025]
[1779337564184,31.52,77949.63,0.0,0.04311,4e-05,6.62848]
[1779337564426,31.52,77949.63,0.0,0.04311,4e-05,6.62848]
[1779337571260,31.52,77957.06,0.0,0.04342,4e-05,6.66752]
[1779337573816,31.52,77956.22,0.0,0.04339,4e-05,6.66414]
[1779337574101,31.52,77956.22,0.0,0.04339,4e-05,6.66414]
[1779337579455,31.53,77956.12,0.0,0.0434,4e-05,6.66497]
[1779337587656,31.53,77963.06,0.0,0.04369,4e-05,6.70186]
[1779337590154,31.53,77963.63,0.0,0.04372,4e-05,6.70535]
[1779337595654,31.53,77963.04,0.0,0.04368,4e-05,6.70038]
[1779337601438,31.53,77961.46,0.0,0.04363,4e-05,6.69373]
[1779337607479,31.53,77965.73,0.0,0.04381,4e-05,6.71664]
[1779337614529,31.54,77967.8,0.0,0.04391,4e-05,6.72848]
[1779337619563,31.54,77968.76,0.0,0.04395,4e-05,6.7343]
[1779337624598,31.54,77969.59,0.0,0.04399,4e-05,6.73946]
[1779337629634,31.54,77970.01,0.0,0.04402,4e-05,6.74251]
[1779337634669,31.54,77970.89,0.0,0.04406,4e-05,6.7479]
[1779337641718,31.54,77971.37,0.0,0.04409,4e-05,6.75161]
[1779337647115,31.55,77971.4,0.0,0.0441,4e-05,6.75249]
[1779337652795,31.55,77971.8,0.0,0.04411,4e-05,6.75287]
[1779337657830,31.55,77972.01,0.0,0.04412,4e-05,6.75486]
[1779337662865,31.55,77969.78,0.0,0.04404,4e-05,6.74434]
[1779337667901,31.55,77964.66,0.0,0.04384,4e-05,6.71932]
[1779337672934,31.55,77963.25,0.0,0.04379,4e-05,6.71315]
[1779337677971,31.56,77964.57,0.0,0.04385,4e-05,6.72093]
[1779337683005,31.56,77966.11,0.0,0.04392,4e-05,6.72981]
[1779337692068,31.56,77966.99,0.0,0.04397,4e-05,6.73606]
[1779337697103,31.56,77968.55,0.0,0.04405,4e-05,6.74498]
[1779337702138,31.56,77972.55,0.0,0.04421,4e-05,6.76625]
[1779337707173,31.56,77968.51,0.0,0.04406,4e-05,6.74634]
[1779337712208,31.56,77965.63,0.0,0.04393,4e-05,6.7295]
[1779337718783,31.57,77963.95,0.0,0.04387,4e-05,6.72179]
[1779337724294,31.57,77960.56,0.0,0.04374,4e-05,6.70575]
[1779337729657,31.57,77963.8,0.0,0.04388,4e-05,6.72293]
[1779337735369,31.57,77963.31,0.0,0.04387,4e-05,6.72155]
[1779337741335,31.57,77963.7,0.0,0.04389,4e-05,6.72454]
[1779337746445,31.57,77959.95,0.0,0.04374,4e-05,6.70628]
[1779337751481,31.58,77954.1,0.0,0.04352,4e-05,6.67767]
[1779337756515,31.58,77952.87,0.0,0.04348,4e-05,6.67244]
[1779337761551,31.58,77950.81,0.0,0.0434,4e-05,6.66298]
[1779337766589,31.58,77949.48,0.0,0.04335,4e-05,6.65719]
[1779337771624,31.58,77949.25,0.0,0.04334,4e-05,6.65402]
[1779337777667,31.58,77952.21,0.0,0.04346,4e-05,6.67004]
[1779337782702,31.58,77956.6,0.0,0.04365,4e-05,6.69306]
[1779337787737,31.59,77957.52,0.0,0.04369,4e-05,6.69841]
[1779337792774,31.59,77959.47,0.0,0.04377,4e-05,6.70904]
[1779337797810,31.59,77961.36,0.0,0.04385,4e-05,6.71936]
[1779337802846,31.59,77962.97,0.0,0.04393,4e-05,6.72827]
[1779337808889,31.59,77964.73,0.0,0.044,4e-05,6.73808]
[1779337813924,31.59,77965.3,0.0,0.04403,4e-05,6.74169]
[1779337818960,31.59,77966.49,0.0,0.04409,4e-05,6.74847]
[1779337825001,31.59,77967.36,0.0,0.04413,4e-05,6.75373]
[1779337831044,31.59,77968.02,0.0,0.04414,4e-05,6.75494]
[1779337836080,31.6,77968.5,0.0,0.04417,4e-05,6.7582]
[1779337841117,31.6,77977.06,0.0,0.04452,4e-05,6.80259]
[1779337846152,31.6,77975.39,0.0,0.04446,4e-05,6.79438]
[1779337851185,31.6,77974.82,0.0,0.04444,4e-05,6.79188]
[1779337856220,31.6,77975.05,0.0,0.04445,4e-05,6.79351]
[1779337861256,31.6,77971.21,0.0,0.0443,4e-05,6.77422]
[1779337866291,31.6,77968.99,0.0,0.04421,4e-05,6.76322]
[1779337872335,31.6,77967.17,0.0,0.04414,4e-05,6.75426]
[1779337877367,31.6,77965.82,0.0,0.04409,4e-05,6.74761]
[1779337882402,31.6,77957.23,0.0,0.04374,4e-05,6.70428]
[1779337887437,31.6,77951.84,0.0,0.04353,4e-05,6.67744]
[1779337893286,31.6,77951.33,0.0,0.0435,4e-05,6.67268]
[1779337898516,31.61,77952.17,0.0,0.04354,4e-05,6.67786]
[1779337903551,31.61,77950.77,0.0,0.04349,4e-05,6.67153]
[1779337909592,31.61,77950.95,0.0,0.0435,4e-05,6.67336]
[1779337914285,31.61,77939.54,0.0,0.04305,4e-05,6.61653]
[1779337919662,31.61,77941.18,0.0,0.04313,4e-05,6.6261]
[1779337924697,31.61,77944.9,0.0,0.04329,4e-05,6.64622]
[1779337929732,31.62,77944.21,0.0,0.04327,4e-05,6.64401]
[1779337934767,31.62,77936.99,0.0,0.04299,4e-05,6.60904]
[1779337937694,31.62,77937.34,0.0,0.04301,4e-05,6.61153]
[1779337942823,31.62,77940.76,0.0,0.04317,4e-05,6.63101]
[1779337943647,31.62,77940.76,0.0,0.04317,4e-05,6.63101]
[1779337948865,31.63,77935.53,0.0,0.04298,4e-05,6.60692]
[1779337952453,31.63,77933.91,0.0,0.04292,4e-05,6.59955]
[1779337961957,31.64,77927.95,0.0,0.0427,4e-05,6.57124]
[1779337966993,31.64,77931.74,0.0,0.04287,4e-05,6.59246]
[1779337972027,31.64,77928.27,0.0,0.04275,4e-05,6.57701]
[1779337977062,31.65,77927.22,0.0,0.04272,4e-05,6.57398]
[1779337983026,31.65,77926.39,0.0,0.04271,4e-05,6.57261]
[1779337986537,31.65,77920.37,0.0,0.04249,4e-05,6.54385]
[1779337993095,31.66,77914.18,0.0,0.04227,4e-05,6.51686]
[1779338000222,31.67,77912.22,0.0,0.04223,4e-05,6.51176]
[1779338005262,31.67,77916.03,0.0,0.04241,4e-05,6.53367]
[1779338010293,31.68,77916.63,0.0,0.04245,4e-05,6.5394]
[1779338015327,31.68,77910.77,0.0,0.04223,4e-05,6.51002]
[1779338020363,31.68,77909.31,0.0,0.04219,4e-05,6.50567]
[1779338025398,31.69,77908.43,0.0,0.04218,4e-05,6.5042]
[1779338031440,31.69,77908.41,0.0,0.04221,4e-05,6.50748]
[1779338036474,31.7,77908.63,0.0,0.04224,4e-05,6.51131]
[1779338041510,31.7,77909.75,0.0,0.0423,4e-05,6.51961]
[1779338046545,31.71,77907.05,0.0,0.04222,4e-05,6.5088]
[1779338051580,31.71,77906.36,0.0,0.04221,4e-05,6.50804]
[1779338060643,31.72,77906.56,0.0,0.04226,4e-05,6.51375]
[1779338065679,31.72,77906.42,0.0,0.04227,4e-05,6.51562]
[1779338073655,31.73,77910.81,0.0,0.04246,4e-05,6.53843]
[1779338078769,31.73,77911.8,0.0,0.04252,4e-05,6.54575]
[1779338083803,31.74,77913.37,0.0,0.0426,4e-05,6.55594]
[1779338091861,31.74,77910.32,0.0,0.04251,4e-05,6.54443]
[1779338096896,31.75,77908.84,0.0,0.04247,4e-05,6.53946]
[1779338102105,31.75,77910.7,0.0,0.04256,4e-05,6.55067]
[1779338107973,31.76,77919.11,0.0,0.04292,4e-05,6.59609]
[1779338113010,31.76,77923.85,0.0,0.04312,4e-05,6.62195]
[1779338118045,31.76,77925.02,0.0,0.04319,4e-05,6.62992]
[1779338123080,31.77,77924.47,0.0,0.04318,4e-05,6.62927]
[1779338128114,31.77,77925.27,0.0,0.04323,4e-05,6.63546]
[1779338133151,31.77,77925.97,0.0,0.04326,4e-05,6.6382]
[1779338138187,31.78,77925.49,0.0,0.04326,4e-05,6.63793]
[1779338143222,31.78,77926.11,0.0,0.0433,4e-05,6.64322]
[1779338148256,31.78,77924.46,0.0,0.04325,4e-05,6.63705]
[1779338153291,31.79,77922.15,0.0,0.04318,4e-05,6.62755]
[1779338158327,31.79,77918.96,0.0,0.04307,4e-05,6.6137]
[1779338165382,31.8,77919.46,0.0,0.04311,4e-05,6.61969]
[1779338170418,31.8,77919.32,0.0,0.04313,4e-05,6.62109]
[1779338175450,31.8,77918.6,0.0,0.04311,4e-05,6.61955]
[1779338180709,31.8,77912.11,0.0,0.04287,4e-05,6.58873]
[1779338190555,31.81,77909.93,0.0,0.04282,4e-05,6.58282]
[1779338195590,31.82,77913.14,0.0,0.04295,4e-05,6.59812]
[1779338201632,31.82,77913.11,0.0,0.04297,4e-05,6.60046]
[1779338206671,31.82,77913.17,0.0,0.04299,4e-05,6.60282]
[1779338211706,31.83,77914.17,0.0,0.04304,4e-05,6.60988]
[1779338217749,31.83,77914.86,0.0,0.04309,4e-05,6.6157]
[1779338222783,31.83,77915.2,0.0,0.04312,4e-05,6.61934]
[1779338227818,31.84,77916.41,0.0,0.04318,4e-05,6.62731]
[1779338232852,31.84,77916.77,0.0,0.04321,4e-05,6.63097]
[1779338237888,31.84,77912.18,0.0,0.04305,4e-05,6.60985]
[1779338243930,31.85,77911.7,0.0,0.04305,4e-05,6.60981]
[1779338248965,31.85,77911.81,0.0,0.04307,4e-05,6.61225]
[1779338253999,31.85,77911.91,0.0,0.04307,4e-05,6.61167]
[1779338259100,31.86,77911.28,0.0,0.04305,4e-05,6.60997]
[1779338266027,31.86,77909.89,0.0,0.04302,4e-05,6.60592]
[1779338271123,31.86,77909.54,0.0,0.04302,4e-05,6.606]
[1779338276157,31.87,77917.99,0.0,0.04337,4e-05,6.64991]
[1779338281192,31.87,77921.36,0.0,0.04352,4e-05,6.66823]
[1779338286227,31.87,77921.35,0.0,0.04353,4e-05,6.66948]
[1779338291263,31.87,77919.55,0.0,0.04347,4e-05,6.66172]
[1779338296661,31.87,77921.33,0.0,0.04355,4e-05,6.67174]
[1779338303347,31.88,77922.41,0.0,0.0436,4e-05,6.6791]
[1779338309388,31.88,77920.43,0.0,0.04354,4e-05,6.67055]
[1779338314424,31.88,77920.24,0.0,0.04352,4e-05,6.66788]
[1779338321474,31.88,77919.83,0.0,0.04352,4e-05,6.66752]
[1779338326510,31.89,77919.32,0.0,0.04351,4e-05,6.66618]
[1779338331545,31.89,77918.99,0.0,0.0435,4e-05,6.66572]
[1779338336580,31.89,77920.64,0.0,0.04358,4e-05,6.67546]
[1779338341617,31.89,77921.79,0.0,0.04364,4e-05,6.68239]
[1779338343630,31.89,77932.15,0.0,0.04406,4e-05,6.73508]
[1779338348667,31.89,77936.32,0.0,0.04423,4e-05,6.7569]
[1779338353699,31.89,77937.55,0.0,0.04429,4e-05,6.7638]
[1779338358734,31.89,77941.14,0.0,0.04444,4e-05,6.78273]
[1779338363770,31.9,77944.12,0.0,0.04456,4e-05,6.79861]
[1779338368805,31.9,77946.87,0.0,0.04468,4e-05,6.81335]
[1779338373841,31.9,77953.56,0.0,0.04494,4e-05,6.8453]
[1779338374282,31.9,77953.56,0.0,0.04494,4e-05,6.8453]
[1779338379882,31.9,77958.24,0.0,0.04514,4e-05,6.86976]
[1779338380077,31.9,77958.24,0.0,0.04514,4e-05,6.86976]
[1779338386867,31.9,77957.19,0.0,0.0451,4e-05,6.86464]
[1779338391966,31.9,77958.09,0.0,0.04514,4e-05,6.86933]
[1779338397667,31.9,77959.22,0.0,0.04518,4e-05,6.87507]
[1779338397958,31.9,77959.3,0.0,0.04519,4e-05,6.87544]
[1779338399683,31.9,77959.3,0.0,0.04519,4e-05,6.87544]
[1779338405068,31.9,77959.19,0.0,0.04518,4e-05,6.87469]
[1779338406029,31.9,77959.19,0.0,0.04518,4e-05,6.87469]
[1779338406147,31.9,77959.19,0.0,0.04518,4e-05,6.87469]
[1779338409573,31.9,77960.97,0.0,0.04525,4e-05,6.8837]
[1779338415591,31.9,77951.32,0.0,0.04485,4e-05,6.83403]
[1779338417504,31.9,77950.69,0.0,0.04483,4e-05,6.83078]
[1779338423194,31.9,77947.88,0.0,0.04471,4e-05,6.81628]
[1779338428231,31.9,77945.57,0.0,0.04462,4e-05,6.80435]
[1779338433268,31.9,77945.23,0.0,0.04458,4e-05,6.79947]
[1779338435727,31.9,77946.44,0.0,0.04463,4e-05,6.80559]
[1779338441324,31.9,77946.7,0.0,0.04464,4e-05,6.80634]
[1779338446359,31.9,77946.11,0.0,0.04461,4e-05,6.8029]
[1779338452400,31.9,77945.37,0.0,0.04458,4e-05,6.79858]
[1779338457436,31.89,77944.07,0.0,0.04452,4e-05,6.7915]
[1779338465492,31.89,77946.44,0.0,0.04461,4e-05,6.80292]
[1779338470529,31.89,77941.98,0.0,0.04443,4e-05,6.77987]
[1779338474217,31.89,77943.38,0.0,0.04448,4e-05,6.78699]
[1779338475240,31.89,77944.0,0.0,0.04451,4e-05,6.79016]
[1779338481605,31.89,77941.06,0.0,0.04439,4e-05,6.77556]
[1779338484103,31.89,77941.06,0.0,0.04439,4e-05,6.77556]
[1779338489663,31.89,77941.31,0.0,0.04441,4e-05,6.7776]
[1779338494697,31.9,77938.27,0.0,0.04427,4e-05,6.7598]
[1779338499732,31.9,77936.34,0.0,0.0442,4e-05,6.7509]
[1779338506782,31.9,77936.42,0.0,0.04421,4e-05,6.7525]
[1779338513831,31.9,77937.55,0.0,0.04427,4e-05,6.75957]
[1779338518865,31.9,77940.21,0.0,0.04439,4e-05,6.774]
[1779338524909,31.9,77937.0,0.0,0.04427,4e-05,6.75897]
[1779338529944,31.91,77936.92,0.0,0.04427,4e-05,6.75973]
[1779338538000,31.91,77938.01,0.0,0.04433,4e-05,6.76713]
[1779338549079,31.91,77939.14,0.0,0.0444,4e-05,6.77542]
[1779338554116,31.92,77941.19,0.0,0.04447,4e-05,6.78406]
[1779338559151,31.92,77939.92,0.0,0.04443,4e-05,6.77876]
[1779338564557,31.92,77940.9,0.0,0.04448,4e-05,6.78467]
[1779338570149,31.92,77940.65,0.0,0.04448,4e-05,6.78499]
[1779338575262,31.92,77941.3,0.0,0.04452,4e-05,6.78944]
[1779338580299,31.93,77940.4,0.0,0.04449,4e-05,6.786]
[1779338588353,31.93,77940.61,0.0,0.04451,4e-05,6.78891]
[1779338593388,31.93,77945.59,0.0,0.04472,4e-05,6.81539]
[1779338598425,31.93,77944.92,0.0,0.04471,4e-05,6.81293]
[1779338603460,31.93,77941.84,0.0,0.04459,4e-05,6.79829]
[1779338608495,31.93,77945.07,0.0,0.04473,4e-05,6.81575]
[1779338613530,31.94,77943.46,0.0,0.04465,4e-05,6.80558]
[1779338620579,31.94,77943.54,0.0,0.04467,4e-05,6.80736]
[1779338625614,31.94,77943.87,0.0,0.04469,4e-05,6.8099]
[1779338630649,31.94,77943.76,0.0,0.04469,4e-05,6.81003]
[1779338635683,31.94,77943.56,0.0,0.04468,4e-05,6.80958]
[1779338640719,31.94,77943.57,0.0,0.04469,4e-05,6.8101]
[1779338645965,31.94,77940.8,0.0,0.04458,4e-05,6.79631]
[1779338652803,31.94,77940.86,0.0,0.04459,4e-05,6.79726]
[1779338657837,31.94,77943.25,0.0,0.04469,4e-05,6.80981]
[1779338664886,31.95,77940.52,0.0,0.04458,4e-05,6.79651]
[1779338670930,31.95,77940.99,0.0,0.04461,4e-05,6.79958]
[1779338675964,31.95,77937.22,0.0,0.04444,4e-05,6.778]
[1779338684020,31.95,77937.24,0.0,0.04445,4e-05,6.77921]
[1779338690061,31.95,77928.63,0.0,0.04411,4e-05,6.73673]
[1779338691090,31.95,77928.63,0.0,0.04411,4e-05,6.73673]
[1779338697110,31.95,77927.0,0.0,0.04406,4e-05,6.73009]
[1779338702148,31.96,77929.07,0.0,0.04415,4e-05,6.74172]
[1779338707184,31.96,77930.72,0.0,0.04423,4e-05,6.75125]
[1779338709725,31.96,77931.31,0.0,0.04425,4e-05,6.75468]
[1779338715239,31.96,77931.71,0.0,0.04428,4e-05,6.75808]
[1779338721280,31.96,77932.54,0.0,0.04432,4e-05,6.76362]
[1779338726316,31.96,77931.1,0.0,0.04428,4e-05,6.75746]
[1779338731352,31.97,77931.75,0.0,0.04429,4e-05,6.75885]
[1779338736386,31.97,77930.68,0.0,0.04426,4e-05,6.75456]
[1779338741421,31.97,77932.59,0.0,0.04434,4e-05,6.76532]
[1779338748471,31.97,77932.78,0.0,0.04436,4e-05,6.76771]
[1779338755520,31.97,77933.38,0.0,0.0444,4e-05,6.7721]
[1779338761570,31.98,77934.04,0.0,0.04443,4e-05,6.77655]
[1779338766598,31.98,77935.1,0.0,0.04449,4e-05,6.7828]
[1779338767431,31.98,77935.1,0.0,0.04449,4e-05,6.7828]
[1779338772641,31.98,77934.0,0.0,0.04445,4e-05,6.77822]
[1779338777511,31.98,77933.34,0.0,0.04443,4e-05,6.77553]
[1779338777527,31.98,77933.34,0.0,0.04443,4e-05,6.77553]
[1779338777676,31.98,77933.46,0.0,0.04443,4e-05,6.77631]
[1779338783717,31.98,77932.51,0.0,0.0444,4e-05,6.77247]
[1779338788754,31.98,77932.17,0.0,0.0444,4e-05,6.77154]
[1779338793788,31.98,77931.42,0.0,0.04435,4e-05,6.76559]
[1779338798822,31.99,77931.5,0.0,0.04436,4e-05,6.7668]
[1779338803858,31.99,77931.51,0.0,0.04437,4e-05,6.76761]
[1779338808893,31.99,77932.01,0.0,0.0444,4e-05,6.77092]
[1779338813928,31.99,77934.55,0.0,0.04451,4e-05,6.78448]
[1779338818963,31.99,77936.74,0.0,0.0446,4e-05,6.7961]
[1779338826012,31.99,77941.41,0.0,0.04479,4e-05,6.82024]
[1779338831048,31.99,77940.94,0.0,0.04477,4e-05,6.81796]
[1779338836083,31.99,77942.09,0.0,0.04482,4e-05,6.82384]
[1779338840111,31.99,77958.62,0.0,0.0455,4e-05,6.90827]
[1779338844841,31.99,77958.11,0.0,0.04547,4e-05,6.905]
[1779338850182,31.99,77952.89,0.0,0.04525,4e-05,6.87736]
[1779338855216,31.99,77953.76,0.0,0.04526,4e-05,6.87819]
[1779338860250,31.99,77949.98,0.0,0.0451,4e-05,6.85825]
[1779338865285,31.99,77943.66,0.0,0.04484,4e-05,6.82554]
[1779338870321,31.98,77942.99,0.0,0.04481,4e-05,6.82175]
[1779338875355,31.98,77943.69,0.0,0.04483,4e-05,6.82487]
[1779338880392,31.98,77948.14,0.0,0.04501,4e-05,6.84698]
[1779338885427,31.98,77947.17,0.0,0.04497,4e-05,6.8414]
[1779338890461,31.98,77944.42,0.0,0.04485,4e-05,6.82688]
[1779338898518,31.98,77944.39,0.0,0.04484,4e-05,6.82596]
[1779338903553,31.98,77950.23,0.0,0.0451,4e-05,6.85821]
[1779338908587,31.99,77948.14,0.0,0.04504,4e-05,6.85076]
[1779338913610,31.99,77948.0,0.0,0.04504,4e-05,6.84961]
[1779338919664,32.0,77947.21,0.0,0.04504,4e-05,6.84993]
[1779338924700,32.01,77946.58,0.0,0.04504,4e-05,6.84979]
[1779338929734,32.01,77946.19,0.0,0.04505,4e-05,6.85081]
[1779338934773,32.01,77945.88,0.0,0.04506,4e-05,6.85221]
[1779338940277,32.02,77939.33,0.0,0.04481,4e-05,6.82118]
[1779338945858,32.03,77936.72,0.0,0.04474,4e-05,6.81242]
[1779338950885,32.03,77937.62,0.0,0.04481,4e-05,6.8202]
[1779338955920,32.04,77938.95,0.0,0.04489,4e-05,6.83016]
[1779338962896,32.04,77939.53,0.0,0.04495,4e-05,6.83756]
[1779338970016,32.05,77939.53,0.0,0.04498,4e-05,6.84195]
[1779338976061,32.06,77941.01,0.0,0.04505,4e-05,6.85014]
[1779338981099,32.06,77941.76,0.0,0.04511,4e-05,6.8569]
[1779338986132,32.07,77945.52,0.0,0.04529,4e-05,6.87892]
[1779338992172,32.07,77945.26,0.0,0.0453,4e-05,6.8808]
[1779338999224,32.08,77944.03,0.0,0.04528,4e-05,6.87822]
[1779339004257,32.08,77941.88,0.0,0.04522,4e-05,6.87044]
[1779339009294,32.09,77943.52,0.0,0.04531,4e-05,6.88148]
[1779339014330,32.09,77944.15,0.0,0.04536,4e-05,6.88725]
[1779339019364,32.09,77944.42,0.0,0.04539,4e-05,6.89114]
[1779339024400,32.1,77944.37,0.0,0.04541,4e-05,6.89336]
[1779339029434,32.1,77944.22,0.0,0.04542,4e-05,6.89504]
[1779339034470,32.11,77944.34,0.0,0.04543,4e-05,6.89509]
[1779339039505,32.11,77952.61,0.0,0.04579,4e-05,6.93978]
[1779339044539,32.11,77951.39,0.0,0.04575,4e-05,6.93559]
[1779339049579,32.12,77950.73,0.0,0.04574,4e-05,6.93427]
[1779339056624,32.12,77948.83,0.0,0.04569,4e-05,6.92743]
[1779339061659,32.12,77946.42,0.0,0.04561,4e-05,6.91731]
[1779339067485,32.13,77946.43,0.0,0.04562,4e-05,6.91917]
[1779339072736,32.13,77947.43,0.0,0.04569,4e-05,6.92741]
[1779339077771,32.14,77948.12,0.0,0.04574,4e-05,6.93316]
[1779339082816,32.14,77948.99,0.0,0.04579,4e-05,6.9398]
[1779339087859,32.14,77949.52,0.0,0.04583,4e-05,6.9447]
[1779339092895,32.15,77951.03,0.0,0.04589,4e-05,6.95155]
[1779339097930,32.15,77948.09,0.0,0.04579,4e-05,6.93851]
[1779339102967,32.15,77945.46,0.0,0.04569,4e-05,6.92706]
[1779339108004,32.16,77944.45,0.0,0.04567,4e-05,6.92392]
[1779339113038,32.16,77946.24,0.0,0.04576,4e-05,6.93513]
[1779339119082,32.16,77946.67,0.0,0.0458,4e-05,6.93975]
[1779339128146,32.17,77946.96,0.0,0.04584,4e-05,6.94485]
[1779339133179,32.17,77946.58,0.0,0.04584,4e-05,6.94486]
[1779339138215,32.17,77947.7,0.0,0.0459,4e-05,6.95257]
[1779339143249,32.18,77945.34,0.0,0.04582,4e-05,6.9424]
[1779339148284,32.18,77945.67,0.0,0.04585,4e-05,6.94619]
[1779339153320,32.18,77947.96,0.0,0.04594,4e-05,6.957]
[1779339158355,32.19,77946.4,0.0,0.0459,4e-05,6.95098]
[1779339163389,32.19,77947.19,0.0,0.04594,4e-05,6.95696]
[1779339170439,32.2,77946.89,0.0,0.04596,4e-05,6.9583]
[1779339175473,32.2,77946.35,0.0,0.04595,4e-05,6.95737]
[1779339180512,32.2,77948.09,0.0,0.04604,4e-05,6.96815]
[1779339185545,32.2,77948.35,0.0,0.04606,4e-05,6.97132]
[1779339194511,32.21,77947.56,0.0,0.04606,4e-05,6.9705]
[1779339199640,32.21,77947.56,0.0,0.04607,4e-05,6.97227]
[1779339204689,32.21,77947.56,0.0,0.04607,4e-05,6.97227]
[1779339209828,32.22,77952.65,0.0,0.0463,4e-05,7.00115]
[1779339215756,32.21,77948.04,0.0,0.04607,4e-05,6.97192]
[1779339220791,32.21,77950.11,0.0,0.04617,4e-05,6.98362]
[1779339225825,32.22,77950.77,0.0,0.04621,4e-05,6.98883]
[1779339230860,32.22,77949.75,0.0,0.04618,4e-05,6.98546]
[1779339235896,32.22,77951.71,0.0,0.04628,4e-05,6.99739]
[1779339240932,32.23,77954.72,0.0,0.04642,4e-05,7.01471]
[1779339245965,32.23,77955.85,0.0,0.04648,4e-05,7.0221]
[1779339251001,32.23,77954.4,0.0,0.04643,4e-05,7.01611]
[1779339257044,32.23,77953.28,0.0,0.0464,4e-05,7.01209]
[1779339265007,32.24,77952.2,0.0,0.04637,4e-05,7.00889]
[1779339270138,32.24,77951.08,0.0,0.04634,4e-05,7.00461]
[1779339276179,32.24,77950.7,0.0,0.04632,4e-05,7.00146]
[1779339281215,32.25,77950.82,0.0,0.04634,4e-05,7.00356]
[1779339290278,32.25,77950.37,0.0,0.04634,4e-05,7.00402]
[1779339296320,32.25,77949.76,0.0,0.04632,4e-05,7.00131]
[1779339302362,32.25,77945.83,0.0,0.04617,4e-05,6.9826]
[1779339307397,32.25,77948.69,0.0,0.04629,4e-05,6.99703]
[1779339312432,32.25,77946.87,0.0,0.04619,4e-05,6.98576]
[1779339317467,32.25,77947.37,0.0,0.0462,4e-05,6.98641]
[1779339322503,32.24,77950.6,0.0,0.04632,4e-05,7.00105]
[1779339324516,32.24,77962.3,0.0,0.04681,4e-05,7.06214]
[1779339329551,32.25,77971.44,0.0,0.04721,4e-05,7.11077]
[1779339334587,32.25,77973.3,0.0,0.04728,4e-05,7.1184]
[1779339339621,32.25,77972.37,0.0,0.04725,4e-05,7.11475]
[1779339344657,32.25,77972.39,0.0,0.04726,4e-05,7.11572]
[1779339349696,32.25,77969.61,0.0,0.04714,4e-05,7.10208]
[1779339355733,32.25,77967.9,0.0,0.04708,4e-05,7.09416]
[1779339360769,32.25,77966.65,0.0,0.04703,4e-05,7.08844]
[1779339362783,32.26,77955.01,0.0,0.04655,4e-05,7.02859]
[1779339368825,32.26,77950.53,0.0,0.04637,4e-05,7.00715]
[1779339373860,32.26,77949.29,0.0,0.04633,4e-05,7.0022]
[1779339378896,32.26,77949.19,0.0,0.04634,4e-05,7.00312]
[1779339383931,32.26,77948.74,0.0,0.04634,4e-05,7.00225]
[1779339388967,32.27,77948.03,0.0,0.04632,4e-05,7.00004]
[1779339394003,32.27,77945.17,0.0,0.04619,4e-05,6.9839]
[1779339399037,32.27,77945.47,0.0,0.04622,4e-05,6.98702]
[1779339404998,32.28,77944.48,0.0,0.04619,4e-05,6.98383]
[1779339414143,32.28,77945.37,0.0,0.04625,4e-05,6.9912]
[1779339419177,32.28,77946.61,0.0,0.04632,4e-05,6.99905]
[1779339424214,32.28,77947.1,0.0,0.04635,4e-05,7.00301]
[1779339429249,32.29,77947.3,0.0,0.04637,4e-05,7.00545]
[1779339434284,32.29,77949.34,0.0,0.04647,4e-05,7.01732]
[1779339441332,32.29,77950.03,0.0,0.04651,4e-05,7.02264]
[1779339447374,32.29,77951.0,0.0,0.04656,4e-05,7.02913]
[1779339452410,32.3,77951.13,0.0,0.04656,4e-05,7.02802]
[1779339459460,32.29,77951.4,0.0,0.04655,4e-05,7.0271]
[1779339464495,32.29,77951.7,0.0,0.04655,4e-05,7.02703]
[1779339469532,32.29,77952.87,0.0,0.04659,4e-05,7.03145]
[1779339474567,32.28,77953.36,0.0,0.04659,4e-05,7.03233]
[1779339479602,32.28,77951.58,0.0,0.04651,4e-05,7.02154]
[1779339484638,32.28,77952.27,0.0,0.04652,4e-05,7.02353]
[1779339489677,32.28,77952.54,0.0,0.04652,4e-05,7.02336]
[1779339495717,32.27,77956.03,0.0,0.04664,4e-05,7.0384]
[1779339500752,32.27,77953.78,0.0,0.04652,4e-05,7.02412]
[1779339505787,32.26,77954.29,0.0,0.04652,4e-05,7.02363]
[1779339510822,32.26,77952.26,0.0,0.04641,4e-05,7.01063]
[1779339516864,32.25,77952.57,0.0,0.04638,4e-05,7.00624]
[1779339518879,32.25,77962.33,0.0,0.04679,4e-05,7.05636]
[1779339523914,32.25,77969.44,0.0,0.04709,4e-05,7.0934]
[1779339528949,32.26,77970.47,0.0,0.04714,4e-05,7.09959]
[1779339533984,32.26,77971.27,0.0,0.04718,4e-05,7.10453]
[1779339539019,32.26,77972.56,0.0,0.04724,4e-05,7.11188]
[1779339545983,32.26,77972.22,0.0,0.04724,4e-05,7.11113]
[1779339551107,32.26,77974.47,0.0,0.04734,4e-05,7.12352]
[1779339553120,32.26,77985.14,0.0,0.04779,4e-05,7.17929]
[1779339558156,32.26,77984.83,0.0,0.04778,4e-05,7.17786]
[1779339562183,32.26,77974.55,0.0,0.04735,4e-05,7.12457]
[1779339567217,32.26,77974.89,0.0,0.04737,4e-05,7.12707]
[1779339572252,32.26,77980.54,0.0,0.04759,4e-05,7.15411]
[1779339577287,32.26,77981.68,0.0,0.04765,4e-05,7.16067]
[1779339583330,32.27,77982.57,0.0,0.04769,4e-05,7.1661]
[1779339588364,32.27,77976.45,0.0,0.04744,4e-05,7.13506]
[1779339593400,32.27,77976.68,0.0,0.04746,4e-05,7.13731]
[1779339598435,32.27,77976.71,0.0,0.04747,4e-05,7.13849]
[1779339603471,32.27,77967.63,0.0,0.04709,4e-05,7.09244]
[1779339609514,32.28,77962.73,0.0,0.0469,4e-05,7.06887]
[1779339614549,32.28,77960.95,0.0,0.04684,4e-05,7.06111]
[1779339620592,32.28,77961.02,0.0,0.04685,4e-05,7.06313]
[1779339625625,32.28,77961.67,0.0,0.04689,4e-05,7.06777]
[1779339630662,32.28,77959.08,0.0,0.04679,4e-05,7.05566]
[1779339636703,32.29,77958.99,0.0,0.04678,4e-05,7.05368]
[1779339641738,32.29,77959.24,0.0,0.0468,4e-05,7.05611]
[1779339646785,32.29,77969.1,0.0,0.04723,4e-05,7.10808]
[1779339652827,32.29,77969.29,0.0,0.04724,4e-05,7.1098]
[1779339658868,32.29,77968.48,0.0,0.04721,4e-05,7.10631]
[1779339663903,32.29,77967.96,0.0,0.0472,4e-05,7.10419]
[1779339668938,32.29,77967.62,0.0,0.04719,4e-05,7.10299]
[1779339673973,32.3,77961.88,0.0,0.04695,4e-05,7.07404]
[1779339679008,32.3,77962.7,0.0,0.04699,4e-05,7.07906]
[1779339684044,32.3,77961.69,0.0,0.04696,4e-05,7.0746]
[1779339689078,32.3,77960.97,0.0,0.04693,4e-05,7.07164]
[1779339694114,32.3,77962.64,0.0,0.04699,4e-05,7.07794]
[1779339699149,32.3,77963.31,0.0,0.04702,4e-05,7.08211]
[1779339704185,32.3,77961.67,0.0,0.04696,4e-05,7.07435]
[1779339709219,32.3,77960.58,0.0,0.04692,4e-05,7.06949]
[1779339714254,32.3,77961.91,0.0,0.04698,4e-05,7.07717]
[1779339719288,32.31,77964.45,0.0,0.0471,4e-05,7.09105]
[1779339724323,32.31,77968.15,0.0,0.04726,4e-05,7.11082]
[1779339729055,32.31,77969.07,0.0,0.0473,4e-05,7.11592]
[1779339729092,32.31,77969.07,0.0,0.0473,4e-05,7.11592]
[1779339729359,32.31,77969.53,0.0,0.04732,4e-05,7.11852]
[1779339734169,32.31,77974.67,0.0,0.04754,4e-05,7.14548]
[1779339734187,32.31,77974.67,0.0,0.04754,4e-05,7.14548]
[1779339734287,32.31,77974.71,0.0,0.04754,4e-05,7.14582]
[1779339739430,32.31,77974.41,0.0,0.04753,4e-05,7.1446]
[1779339744136,32.31,77973.68,0.0,0.0475,4e-05,7.14099]
[1779339744158,32.31,77973.68,0.0,0.0475,4e-05,7.14099]
[1779339744237,32.31,77972.54,0.0,0.04746,4e-05,7.13523]
[1779339749500,32.31,77973.68,0.0,0.04751,4e-05,7.14158]
[1779339751702,32.31,77973.25,0.0,0.04749,4e-05,7.13943]
[1779339751724,32.31,77973.25,0.0,0.04749,4e-05,7.13943]
[1779339751762,32.31,77973.24,0.0,0.04747,4e-05,7.13642]
[1779339754111,32.31,77973.24,0.0,0.04747,4e-05,7.1365]
[1779339754151,32.31,77973.24,0.0,0.04747,4e-05,7.1365]
[1779339754252,32.31,77972.12,0.0,0.04743,4e-05,7.13085]
[1779339757644,32.31,77972.1,0.0,0.04743,4e-05,7.13094]
[1779339757686,32.31,77972.1,0.0,0.04743,4e-05,7.13094]
[1779339757702,32.31,77971.69,0.0,0.04741,4e-05,7.12891]
[1779339764100,32.31,77971.54,0.0,0.04741,4e-05,7.12844]
[1779339764125,32.31,77971.54,0.0,0.04741,4e-05,7.12844]
[1779339764135,32.31,77972.47,0.0,0.04745,4e-05,7.13369]
[1779339772662,32.31,77972.4,0.0,0.04745,4e-05,7.13412]
[1779339777700,32.31,77975.89,0.0,0.04761,4e-05,7.15275]
[1779339782732,32.32,77980.15,0.0,0.04779,4e-05,7.17528]
[1779339788775,32.32,77980.99,0.0,0.04783,4e-05,7.17991]
[1779339793809,32.32,77979.45,0.0,0.04776,4e-05,7.17211]
[1779339799852,32.32,77979.97,0.0,0.04779,4e-05,7.17516]
[1779339804160,32.32,77976.26,0.0,0.04763,4e-05,7.15598]
[1779339804179,32.32,77976.26,0.0,0.04763,4e-05,7.15598]
[1779339804219,32.32,77976.48,0.0,0.04764,4e-05,7.1573]
[1779339807121,32.32,77976.66,0.0,0.04765,4e-05,7.15832]
[1779339807168,32.32,77976.66,0.0,0.04765,4e-05,7.15832]
[1779339807420,32.32,77976.66,0.0,0.04765,4e-05,7.15832]
[1779339807450,32.32,77976.66,0.0,0.04765,4e-05,7.15832]
[1779339807427,32.32,77984.19,0.0,0.04797,4e-05,7.19782]
[1779339807908,32.32,77984.19,0.0,0.04797,4e-05,7.19782]
[1779339809215,32.32,77984.19,0.0,0.04797,4e-05,7.19782]
[1779339809247,32.32,77984.19,0.0,0.04797,4e-05,7.19782]
[1779339809377,32.32,78004.27,0.0,0.04884,4e-05,7.30328]
[1779339814958,32.32,78005.32,0.0,0.04886,4e-05,7.30507]
[1779339821000,32.31,78007.43,0.0,0.04894,4e-05,7.31537]
[1779339826035,32.31,78015.94,0.0,0.04931,4e-05,7.3596]
[1779339831071,32.31,78014.59,0.0,0.04924,4e-05,7.35139]
[1779339836113,32.31,78024.98,0.0,0.04969,4e-05,7.40548]
[1779339841144,32.31,78028.59,0.0,0.04983,4e-05,7.42282]
[1779339844307,32.31,78028.84,0.0,0.04984,4e-05,7.4235]
[1779339844470,32.31,78028.84,0.0,0.04984,4e-05,7.4235]
[1779339845176,32.3,78036.02,0.0,0.05015,4e-05,7.46115]
[1779339847776,32.3,78042.12,0.0,0.05041,4e-05,7.49299]
[1779339847810,32.3,78042.12,0.0,0.05041,4e-05,7.49299]
[1779339848134,32.3,78042.12,0.0,0.05041,4e-05,7.49299]
[1779339848163,32.3,78042.12,0.0,0.05041,4e-05,7.49299]
[1779339848195,32.3,78042.74,0.0,0.05043,4e-05,7.49587]
[1779339853230,32.3,78043.5,0.0,0.05045,4e-05,7.49771]
[1779339858267,32.3,78049.08,0.0,0.05068,4e-05,7.52532]
[1779339863300,32.29,78051.27,0.0,0.05076,4e-05,7.53462]
[1779339868335,32.29,78053.79,0.0,0.05085,4e-05,7.54579]
[1779339873370,32.28,78055.44,0.0,0.05088,4e-05,7.54905]
[1779339878405,32.28,78055.91,0.0,0.05088,4e-05,7.54905]
[1779339883440,32.28,78054.73,0.0,0.05081,4e-05,7.54011]
[1779339889482,32.27,78054.99,0.0,0.05079,4e-05,7.53846]
[1779339894517,32.27,78053.29,0.0,0.05069,4e-05,7.52681]
[1779339897374,32.27,78053.42,0.0,0.05069,4e-05,7.52651]
[1779339897406,32.27,78053.42,0.0,0.05069,4e-05,7.52651]
[1779339897587,32.26,78054.64,0.0,0.05074,4e-05,7.53258]
[1779339898544,32.26,78058.73,0.0,0.05092,4e-05,7.55412]
[1779339899552,32.26,78042.88,0.0,0.05021,4e-05,7.46838]
[1779339901350,32.26,78042.88,0.0,0.05021,4e-05,7.46838]
[1779339901420,32.26,78042.88,0.0,0.05021,4e-05,7.46838]
[1779339901476,32.26,78041.48,0.0,0.05014,4e-05,7.46011]
[1779339902693,32.26,78041.48,0.0,0.05014,4e-05,7.46011]
[1779339902720,32.26,78041.48,0.0,0.05014,4e-05,7.46011]
[1779339902859,32.26,78041.48,0.0,0.05014,4e-05,7.46011]
[1779339902891,32.26,78041.48,0.0,0.05014,4e-05,7.46011]
[1779339902961,32.26,78047.74,0.0,0.05042,4e-05,7.49334]
[1779339906571,32.26,78053.4,0.0,0.05066,4e-05,7.52281]
[1779339906607,32.26,78053.85,0.0,0.05068,4e-05,7.52494]
[1779339911904,32.26,78054.69,0.0,0.05071,4e-05,7.52829]
[1779339916673,32.25,78040.05,0.0,0.05004,4e-05,7.44777]
[1779339921708,32.25,78037.69,0.0,0.04992,4e-05,7.43337]
[1779339926742,32.25,78036.45,0.0,0.04985,4e-05,7.42496]
[1779339931780,32.25,78034.64,0.0,0.04973,4e-05,7.41042]
[1779339936815,32.24,78033.26,0.0,0.04966,4e-05,7.40134]
[1779339941850,32.24,78034.04,0.0,0.04968,4e-05,7.40376]
[1779339946885,32.24,78035.17,0.0,0.04972,4e-05,7.40817]
[1779339951921,32.24,78032.02,0.0,0.04957,4e-05,7.39049]
[1779339956955,32.24,78036.91,0.0,0.04978,4e-05,7.41577]
[1779339962000,32.23,78038.55,0.0,0.04984,4e-05,7.42346]
[1779339967026,32.23,78040.1,0.0,0.0499,4e-05,7.43061]
[1779339972061,32.23,78040.0,0.0,0.04989,4e-05,7.42893]
[1779339977096,32.23,78038.07,0.0,0.04979,4e-05,7.41748]
[1779339982130,32.23,78038.99,0.0,0.04982,4e-05,7.42128]
[1779339987166,32.22,78041.13,0.0,0.04991,4e-05,7.43157]
[1779339992200,32.22,78042.75,0.0,0.04995,4e-05,7.43592]
[1779339997236,32.22,78044.02,0.0,0.05,4e-05,7.44155]
[1779340002272,32.22,78042.19,0.0,0.0499,4e-05,7.43039]
[1779340007307,32.22,78034.09,0.0,0.04954,4e-05,7.38625]
[1779340012341,32.22,78028.85,0.0,0.0493,4e-05,7.3577]
[1779340017377,32.22,78024.99,0.0,0.04913,4e-05,7.33678]
[1779340022421,32.22,78025.81,0.0,0.04916,4e-05,7.34084]
[1779340027446,32.22,78027.22,0.0,0.04922,4e-05,7.34804]
[1779340032482,32.21,78027.87,0.0,0.04925,4e-05,7.35121]
[1779340037516,32.21,78020.3,0.0,0.04892,4e-05,7.31083]
[1779340042552,32.21,78016.68,0.0,0.04876,4e-05,7.2919]
[1779340047588,32.22,78015.55,0.0,0.04871,4e-05,7.28618]
[1779340052622,32.22,78015.04,0.0,0.04868,4e-05,7.28071]
[1779340057657,32.22,78016.26,0.0,0.04873,4e-05,7.28749]
[1779340062694,32.22,78011.6,0.0,0.04853,4e-05,7.26327]
[1779340067727,32.22,78003.51,0.0,0.04819,4e-05,7.22149]
[1779340072761,32.22,77997.42,0.0,0.04794,4e-05,7.1909]
[1779340077797,32.22,77996.65,0.0,0.04792,4e-05,7.18837]
[1779340082832,32.23,77999.3,0.0,0.04805,4e-05,7.20381]
[1779340087867,32.23,77997.79,0.0,0.04799,4e-05,7.19748]
[1779340092903,32.23,78007.91,0.0,0.04844,4e-05,7.25223]
[1779340097938,32.23,78006.24,0.0,0.04838,4e-05,7.24479]
[1779340102973,32.23,78006.69,0.0,0.04841,4e-05,7.24861]
[1779340108012,32.24,78007.06,0.0,0.04844,4e-05,7.25205]
[1779340113044,32.24,78004.63,0.0,0.04833,4e-05,7.23783]
[1779340118079,32.24,78003.34,0.0,0.04829,4e-05,7.23274]
[1779340123113,32.25,78003.26,0.0,0.0483,4e-05,7.23404]
[1779340128148,32.25,77997.7,0.0,0.04808,4e-05,7.20668]
[1779340133184,32.25,77989.37,0.0,0.04774,4e-05,7.16509]
[1779340138220,32.25,77984.43,0.0,0.04754,4e-05,7.1414]
[1779340143256,32.26,77981.13,0.0,0.04742,4e-05,7.12653]
[1779340148291,32.26,77980.54,0.0,0.04742,4e-05,7.12571]
[1779340153326,32.27,77977.09,0.0,0.04729,4e-05,7.10993]
[1779340158361,32.27,77985.42,0.0,0.04766,4e-05,7.15528]
[1779340165412,32.27,77983.97,0.0,0.04762,4e-05,7.15019]
[1779340174472,32.28,77982.27,0.0,0.04755,4e-05,7.14045]
[1779340180516,32.28,77979.41,0.0,0.04743,4e-05,7.12653]
[1779340186557,32.28,77978.77,0.0,0.04741,4e-05,7.12419]
[1779340191594,32.28,77977.4,0.0,0.04737,4e-05,7.1188]
[1779340196630,32.28,77975.39,0.0,0.0473,4e-05,7.11022]
[1779340201664,32.29,77974.25,0.0,0.04727,4e-05,7.10612]
[1779340205693,32.29,77963.77,0.0,0.04683,4e-05,7.05306]
[1779340208756,32.29,77963.46,0.0,0.04683,4e-05,7.05197]
[1779340214757,32.29,77963.45,0.0,0.04684,4e-05,7.05421]
[1779340216558,32.29,77963.72,0.0,0.04686,4e-05,7.05584]
[1779340222812,32.3,77963.75,0.0,0.04687,4e-05,7.05776]
[1779340227849,32.3,77964.24,0.0,0.04691,4e-05,7.06208]
[1779340232884,32.3,77963.97,0.0,0.04689,4e-05,7.05957]
[1779340237918,32.31,77964.22,0.0,0.04692,4e-05,7.06278]
[1779340242954,32.31,77959.78,0.0,0.04675,4e-05,7.04155]
[1779340247990,32.31,77958.58,0.0,0.04671,4e-05,7.03727]
[1779340253024,32.32,77959.04,0.0,0.04675,4e-05,7.04168]
[1779340258060,32.32,77960.3,0.0,0.04682,4e-05,7.05018]
[1779340263096,32.32,77960.95,0.0,0.04686,4e-05,7.05547]
[1779340268130,32.32,77961.58,0.0,0.04691,4e-05,7.06063]
[1779340273165,32.33,77964.29,0.0,0.04703,4e-05,7.07651]
[1779340278204,32.33,77966.7,0.0,0.04715,4e-05,7.09076]
[1779340283241,32.33,77967.49,0.0,0.0472,4e-05,7.09658]
[1779340288274,32.34,77968.19,0.0,0.04724,4e-05,7.10192]
[1779340293310,32.34,77969.27,0.0,0.04728,4e-05,7.10617]
[1779340298344,32.34,77969.7,0.0,0.04732,4e-05,7.11009]
[1779340303380,32.34,77969.96,0.0,0.04734,4e-05,7.11311]
[1779340307464,32.35,77970.07,0.0,0.04735,4e-05,7.11468]
[1779340307628,32.35,77970.07,0.0,0.04735,4e-05,7.11468]
[1779340307729,32.35,77956.49,0.0,0.04679,4e-05,7.04504]
[1779340310429,32.35,77945.36,0.0,0.04633,4e-05,6.98835]
[1779340315463,32.35,77946.54,0.0,0.04639,4e-05,6.99622]
[1779340317504,32.35,77946.94,0.0,0.04641,4e-05,6.99866]
[1779340317536,32.35,77946.94,0.0,0.04641,4e-05,6.99866]
[1779340317651,32.35,77946.94,0.0,0.04641,4e-05,6.99866]
[1779340317682,32.35,77946.94,0.0,0.04641,4e-05,6.99866]
[1779340317750,32.35,77947.68,0.0,0.04645,4e-05,7.00324]
[1779340323520,32.36,77947.9,0.0,0.04647,4e-05,7.00639]
[1779340328554,32.36,77949.54,0.0,0.04656,4e-05,7.01692]
[1779340333590,32.36,77950.82,0.0,0.04664,4e-05,7.02635]
[1779340338625,32.37,77951.74,0.0,0.0467,4e-05,7.03477]
[1779340339989,32.37,77951.74,0.0,0.0467,4e-05,7.03477]
[1779340341325,32.37,77946.78,0.0,0.04651,4e-05,7.01034]
[1779340341648,32.37,77940.18,0.0,0.04623,4e-05,6.97646]
[1779340344348,32.37,77934.26,0.0,0.046,4e-05,6.94785]
[1779340349702,32.38,77932.15,0.0,0.04594,4e-05,6.94054]
[1779340354736,32.38,77930.82,0.0,0.04589,4e-05,6.93366]
[1779340357026,32.39,77929.97,0.0,0.04587,4e-05,6.9305]
[1779340360779,32.39,77939.78,0.0,0.0463,4e-05,6.98356]
[1779340365922,32.39,77938.32,0.0,0.04625,4e-05,6.97801]
[1779340365964,32.39,77938.32,0.0,0.04625,4e-05,6.97801]
[1779340366000,32.4,77918.69,0.0,0.04545,4e-05,6.87901]
[1779340367218,32.41,77918.69,0.0,0.04551,4e-05,6.88603]
[1779340367274,32.41,77918.69,0.0,0.04551,4e-05,6.88603]
[1779340367608,32.41,77918.69,0.0,0.04551,4e-05,6.88603]
[1779340367783,32.41,77918.69,0.0,0.04551,4e-05,6.88603]
[1779340367827,32.41,77914.34,0.0,0.04534,4e-05,6.86469]
[1779340372862,32.41,77905.9,0.0,0.04502,4e-05,6.82581]
[1779340377898,32.42,77904.6,0.0,0.045,4e-05,6.82298]
[1779340382933,32.43,77904.42,0.0,0.04502,4e-05,6.8257]
[1779340387968,32.43,77904.3,0.0,0.04505,4e-05,6.82861]
[1779340393003,32.44,77903.29,0.0,0.04504,4e-05,6.82694]
[1779340398045,32.44,77895.03,0.0,0.04473,4e-05,6.78879]
[1779340403081,32.45,77891.91,0.0,0.04463,4e-05,6.77659]
[1779340408115,32.46,77882.69,0.0,0.04429,4e-05,6.73413]
[1779340413152,32.46,77874.42,0.0,0.04397,4e-05,6.69363]
[1779340414151,32.46,77874.42,0.0,0.04397,4e-05,6.69363]
[1779340414165,32.46,77873.98,0.0,0.04396,4e-05,6.69224]
[1779340419192,32.47,77872.55,0.0,0.04394,4e-05,6.68905]
[1779340424227,32.48,77872.19,0.0,0.04395,4e-05,6.69116]
[1779340430269,32.48,77871.64,0.0,0.04397,4e-05,6.69309]
[1779340435304,32.49,77868.3,0.0,0.04387,4e-05,6.68054]
[1779340440352,32.5,77859.16,0.0,0.04354,4e-05,6.63958]
[1779340445380,32.5,77845.57,0.0,0.04305,4e-05,6.57727]
[1779340450414,32.51,77841.58,0.0,0.04293,4e-05,6.56276]
[1779340455449,32.52,77842.22,0.0,0.043,4e-05,6.57094]
[1779340460484,32.53,77842.85,0.0,0.04306,4e-05,6.5791]
[1779340465520,32.54,77844.37,0.0,0.04316,4e-05,6.59159]
[1779340470555,32.55,77842.56,0.0,0.04313,4e-05,6.58774]
[1779340475591,32.55,77840.71,0.0,0.04308,4e-05,6.5808]
[1779340480625,32.56,77838.47,0.0,0.04304,4e-05,6.57491]
[1779340485660,32.57,77837.36,0.0,0.04303,4e-05,6.57376]
[1779340490695,32.57,77838.17,0.0,0.04307,4e-05,6.57889]
[1779340495729,32.58,77845.41,0.0,0.04339,4e-05,6.61941]
[1779340500767,32.59,77851.85,0.0,0.04369,4e-05,6.65576]
[1779340503786,32.59,77841.13,0.0,0.04329,4e-05,6.60561]
[1779340509828,32.6,77837.59,0.0,0.0432,4e-05,6.59496]
[1779340514864,32.61,77835.27,0.0,0.04315,4e-05,6.58837]
[1779340519899,32.62,77828.65,0.0,0.04292,4e-05,6.56]
[1779340524933,32.63,77827.05,0.0,0.0429,4e-05,6.55721]
[1779340530975,32.64,77825.51,0.0,0.04289,4e-05,6.55572]
[1779340536010,32.64,77825.16,0.0,0.0429,4e-05,6.55609]
[1779340541046,32.65,77828.14,0.0,0.04305,4e-05,6.57477]
[1779340546080,32.66,77827.82,0.0,0.04308,4e-05,6.57803]
[1779340551115,32.68,77830.56,0.0,0.04329,4e-05,6.6045]
[1779340554120,32.71,77830.84,0.0,0.04345,4e-05,6.62376]
[1779340554169,32.72,77830.26,0.0,0.04349,4e-05,6.62963]
[1779340559172,32.79,77828.85,0.0,0.04377,4e-05,6.66397]
[1779340564191,32.81,77828.72,0.0,0.04385,4e-05,6.67276]
[1779340571256,32.83,77829.9,0.0,0.044,4e-05,6.69218]
[1779340576290,32.84,77840.57,0.0,0.04445,4e-05,6.74825]
[1779340581326,32.84,77843.5,0.0,0.0446,4e-05,6.76602]
[1779340584348,32.85,77855.1,0.0,0.04508,4e-05,6.82551]
[1779340589382,32.85,77858.44,0.0,0.04523,4e-05,6.84499]
[1779340594418,32.86,77861.04,0.0,0.04535,4e-05,6.85829]
[1779340600461,32.86,77860.14,0.0,0.04535,4e-05,6.8582]
[1779340605494,32.87,77863.1,0.0,0.0455,4e-05,6.87674]
[1779340610530,32.88,77863.28,0.0,0.04555,4e-05,6.88303]
[1779340615566,32.89,77860.81,0.0,0.04549,4e-05,6.87604]
[1779340620599,32.9,77864.5,0.0,0.04569,4e-05,6.89976]
[1779340625634,32.9,77872.8,0.0,0.04606,4e-05,6.94632]
[1779340630671,32.91,77873.67,0.0,0.04614,4e-05,6.95536]
[1779340635706,32.92,77868.97,0.0,0.04598,4e-05,6.93582]
[1779340640743,32.93,77869.13,0.0,0.04603,4e-05,6.94131]
[1779340646790,32.93,77868.75,0.0,0.04606,4e-05,6.94496]
[1779340651827,32.94,77868.63,0.0,0.04607,4e-05,6.94593]
[1779340656862,32.95,77868.06,0.0,0.04608,4e-05,6.94759]
[1779340664919,32.96,77867.93,0.0,0.04614,4e-05,6.95405]
[1779340673981,32.98,77866.96,0.0,0.04617,4e-05,6.95786]
[1779340679018,32.98,77865.41,0.0,0.04614,4e-05,6.95433]
[1779340684054,32.99,77862.7,0.0,0.04607,4e-05,6.94499]
[1779340689089,33.0,77863.9,0.0,0.04615,4e-05,6.9553]
[1779340694123,33.0,77862.44,0.0,0.04613,4e-05,6.95224]
[1779340699159,33.01,77860.98,0.0,0.0461,4e-05,6.94926]
[1779340705201,33.02,77860.91,0.0,0.04614,4e-05,6.95416]
[1779340711243,33.03,77862.81,0.0,0.04625,4e-05,6.96586]
[1779340718293,33.04,77861.12,0.0,0.04623,4e-05,6.96341]
[1779340726349,33.05,77861.02,0.0,0.04628,4e-05,6.96971]
[1779340731385,33.06,77867.66,0.0,0.04658,4e-05,7.00705]
[1779340736418,33.06,77867.11,0.0,0.04659,4e-05,7.00756]
[1779340741453,33.07,77866.6,0.0,0.04659,4e-05,7.00826]
[1779340746489,33.07,77866.36,0.0,0.0466,4e-05,7.00915]
[1779340751524,33.07,77868.64,0.0,0.04672,4e-05,7.02325]
[1779340756558,33.08,77868.66,0.0,0.04675,4e-05,7.02711]
[1779340762601,33.09,77868.72,0.0,0.04679,4e-05,7.03192]
[1779340767635,33.09,77873.88,0.0,0.04703,4e-05,7.06168]
[1779340772677,33.1,77871.57,0.0,0.04695,4e-05,7.05051]
[1779340780648,33.11,77871.65,0.0,0.047,4e-05,7.05651]
[1779340785767,33.11,77866.24,0.0,0.0468,4e-05,7.03275]
[1779340790805,33.12,77866.24,0.0,0.04683,4e-05,7.03632]
[1779340796846,33.13,77867.52,0.0,0.04692,4e-05,7.04696]
[1779340801882,33.13,77867.95,0.0,0.04697,4e-05,7.05255]
[1779340806918,33.14,77875.64,0.0,0.04731,4e-05,7.09466]
[1779340811952,33.14,77876.39,0.0,0.04737,4e-05,7.10143]
[1779340816989,33.15,77875.51,0.0,0.04736,4e-05,7.09991]
[1779340822024,33.15,77874.82,0.0,0.04735,4e-05,7.09935]
[1779340827058,33.16,77879.78,0.0,0.04758,4e-05,7.12744]
[1779340832097,33.16,77883.5,0.0,0.04774,4e-05,7.14586]
[1779340837141,33.17,77882.45,0.0,0.04772,4e-05,7.14317]
[1779340842179,33.17,77885.64,0.0,0.04788,4e-05,7.16253]
[1779340847212,33.18,77885.15,0.0,0.04788,4e-05,7.16256]
[1779340852246,33.18,77883.44,0.0,0.04783,4e-05,7.15641]
[1779340857283,33.18,77882.58,0.0,0.04781,4e-05,7.1546]
[1779340862318,33.19,77883.31,0.0,0.04786,4e-05,7.16088]
[1779340867354,33.19,77884.42,0.0,0.04793,4e-05,7.16905]
[1779340870390,33.19,77874.63,0.0,0.04754,4e-05,7.12094]
[1779340875409,33.2,77868.7,0.0,0.04732,4e-05,7.09406]
[1779340880447,33.21,77869.69,0.0,0.04739,4e-05,7.10232]
[1779340885483,33.21,77872.08,0.0,0.04751,4e-05,7.11767]
[1779340890518,33.22,77873.53,0.0,0.0476,4e-05,7.12827]
[1779340895552,33.22,77873.71,0.0,0.04762,4e-05,7.12938]
[1779340901490,33.23,77873.77,0.0,0.04765,4e-05,7.13365]
[1779340904392,33.23,77873.77,0.0,0.04766,4e-05,7.1343]
[1779340904429,33.23,77874.77,0.0,0.04771,4e-05,7.14069]
[1779340909651,33.23,77870.92,0.0,0.04755,4e-05,7.12147]
[1779340913678,33.23,77858.62,0.0,0.04705,4e-05,7.05971]
[1779340918716,33.23,77850.83,0.0,0.04673,4e-05,7.02144]
[1779340920975,33.23,77848.39,0.0,0.04664,4e-05,7.00942]
[1779340921011,33.23,77832.18,0.0,0.04598,4e-05,6.92867]
[1779340923881,33.24,77829.9,0.0,0.0459,4e-05,6.91861]
[1779340923981,33.24,77828.03,0.0,0.04583,4e-05,6.90968]
[1779340929792,33.24,77825.43,0.0,0.04574,4e-05,6.89892]
[1779340934826,33.24,77822.58,0.0,0.04564,4e-05,6.88649]
[1779340939865,33.25,77820.15,0.0,0.04556,4e-05,6.87611]
[1779340944900,33.25,77815.35,0.0,0.04538,4e-05,6.85381]
[1779340949934,33.25,77813.92,0.0,0.04533,4e-05,6.84826]
[1779340954970,33.25,77810.59,0.0,0.04519,4e-05,6.83055]
[1779340960021,33.26,77808.9,0.0,0.04514,4e-05,6.82396]
[1779340964148,33.26,77808.78,0.0,0.04514,4e-05,6.82441]
[1779340964217,33.26,77808.65,0.0,0.04514,4e-05,6.82411]
[1779340970075,33.26,77807.89,0.0,0.04513,4e-05,6.82241]
[1779340975111,33.27,77812.88,0.0,0.04534,4e-05,6.84857]
[1779340980145,33.27,77812.8,0.0,0.04535,4e-05,6.84961]
[1779340985180,33.27,77815.43,0.0,0.04547,4e-05,6.86395]
[1779340991223,33.27,77822.0,0.0,0.04574,4e-05,6.89789]
[1779340996259,33.27,77820.76,0.0,0.0457,4e-05,6.89275]
[1779341001292,33.28,77817.81,0.0,0.04559,4e-05,6.87919]
[1779341006328,33.28,77816.75,0.0,0.04556,4e-05,6.87509]
[1779341012369,33.28,77816.69,0.0,0.04555,4e-05,6.8734]
[1779341017403,33.28,77817.41,0.0,0.04559,4e-05,6.87809]
[1779341022439,33.28,77817.26,0.0,0.04559,4e-05,6.87849]
[1779341027474,33.29,77817.26,0.0,0.0456,4e-05,6.87963]
[1779341036537,33.29,77817.42,0.0,0.04562,4e-05,6.88245]
[1779341041571,33.29,77815.74,0.0,0.04556,4e-05,6.87529]
[1779341047614,33.29,77815.24,0.0,0.04556,4e-05,6.87419]
[1779341052649,33.3,77815.47,0.0,0.04557,4e-05,6.87644]
[1779341057684,33.3,77815.65,0.0,0.04559,4e-05,6.87841]
[1779341062718,33.3,77815.2,0.0,0.04558,4e-05,6.87726]
[1779341067753,33.3,77815.62,0.0,0.04561,4e-05,6.88036]
[1779341072789,33.3,77815.96,0.0,0.04561,4e-05,6.88004]
[1779341077825,33.3,77816.97,0.0,0.04566,4e-05,6.88603]
[1779341082859,33.31,77817.03,0.0,0.04567,4e-05,6.88728]
[1779341088901,33.31,77817.01,0.0,0.04568,4e-05,6.88832]
[1779341095951,33.31,77816.12,0.0,0.04565,4e-05,6.88526]
[1779341100986,33.31,77823.49,0.0,0.04596,4e-05,6.92254]
[1779341107937,33.31,77822.57,0.0,0.04593,4e-05,6.91887]
[1779341114078,33.31,77821.09,0.0,0.04587,4e-05,6.91231]
[1779341119112,33.31,77820.03,0.0,0.04584,4e-05,6.90772]
[1779341124147,33.32,77819.7,0.0,0.04583,4e-05,6.90677]
[1779341131197,33.32,77819.47,0.0,0.04581,4e-05,6.90356]
[1779341136232,33.32,77818.49,0.0,0.04577,4e-05,6.89945]
[1779341141266,33.32,77813.55,0.0,0.04559,4e-05,6.8764]
[1779341146303,33.32,77814.29,0.0,0.04563,4e-05,6.88153]
[1779341151340,33.33,77814.7,0.0,0.04566,4e-05,6.88498]
[1779341157379,33.33,77815.23,0.0,0.04569,4e-05,6.88929]
[1779341162414,33.33,77815.5,0.0,0.04572,4e-05,6.89202]
[1779341167448,33.33,77814.79,0.0,0.0457,4e-05,6.8899]
[1779341172494,33.34,77810.99,0.0,0.04556,4e-05,6.8726]
[1779341176522,33.34,77800.45,0.0,0.04515,4e-05,6.82175]
[1779341181557,33.34,77800.02,0.0,0.04515,4e-05,6.82148]
[1779341186592,33.34,77800.5,0.0,0.04518,4e-05,6.82536]
[1779341192634,33.35,77802.83,0.0,0.04527,4e-05,6.8357]
[1779341197669,33.35,77800.28,0.0,0.04518,4e-05,6.82486]
[1779341202704,33.35,77801.64,0.0,0.04525,4e-05,6.8333]
[1779341207739,33.36,77802.32,0.0,0.04529,4e-05,6.83834]
[1779341216803,33.36,77803.79,0.0,0.04537,4e-05,6.84859]
[1779341221838,33.36,77804.45,0.0,0.04541,4e-05,6.85348]
[1779341227879,33.37,77804.62,0.0,0.04543,4e-05,6.85624]
[1779341232917,33.37,77805.47,0.0,0.04548,4e-05,6.86199]
[1779341238849,33.37,77806.52,0.0,0.04554,4e-05,6.86894]
[1779341246008,33.38,77806.83,0.0,0.04557,4e-05,6.87253]
[1779341251044,33.38,77806.61,0.0,0.04555,4e-05,6.86989]
[1779341258093,33.38,77806.32,0.0,0.04556,4e-05,6.8705]
[1779341263128,33.38,77808.85,0.0,0.04567,4e-05,6.88438]
[1779341268164,33.39,77808.96,0.0,0.04569,4e-05,6.88625]
[1779341277227,33.39,77809.15,0.0,0.04571,4e-05,6.88955]
[1779341283268,33.39,77809.13,0.0,0.04572,4e-05,6.89103]
[1779341288303,33.39,77809.59,0.0,0.04575,4e-05,6.8946]
[1779341293338,33.4,77810.32,0.0,0.04579,4e-05,6.89948]
[1779341298373,33.4,77810.21,0.0,0.0458,4e-05,6.90018]
[1779341304415,33.4,77810.4,0.0,0.04582,4e-05,6.90258]
[1779341309450,33.4,77807.56,0.0,0.04572,4e-05,6.88977]
[1779341315492,33.41,77807.48,0.0,0.04571,4e-05,6.88792]
[1779341320528,33.41,77806.92,0.0,0.0457,4e-05,6.88646]
[1779341325561,33.41,77806.69,0.0,0.0457,4e-05,6.88662]
[1779341330597,33.41,77806.65,0.0,0.04571,4e-05,6.88771]
[1779341335632,33.41,77806.64,0.0,0.04572,4e-05,6.88893]
[1779341340667,33.42,77805.65,0.0,0.04569,4e-05,6.88533]
[1779341345703,33.42,77808.49,0.0,0.04581,4e-05,6.90082]
[1779341350737,33.42,77809.06,0.0,0.04584,4e-05,6.90475]
[1779341355773,33.42,77809.29,0.0,0.04586,4e-05,6.907]
[1779341360807,33.42,77814.46,0.0,0.04608,4e-05,6.93359]
[1779341365843,33.43,77814.15,0.0,0.04607,4e-05,6.93296]
[1779341370878,33.43,77811.53,0.0,0.04598,4e-05,6.92091]
[1779341375913,33.43,77808.96,0.0,0.04586,4e-05,6.90629]
[1779341381959,33.43,77809.7,0.0,0.0459,4e-05,6.91128]
[1779341386994,33.43,77809.85,0.0,0.04592,4e-05,6.91312]
[1779341392030,33.44,77808.26,0.0,0.04587,4e-05,6.90642]
[1779341398071,33.44,77807.89,0.0,0.04586,4e-05,6.90599]
[1779341403106,33.44,77806.07,0.0,0.0458,4e-05,6.89815]
[1779341408141,33.44,77798.5,0.0,0.04551,4e-05,6.86225]
[1779341413176,33.44,77800.53,0.0,0.0456,4e-05,6.87366]
[1779341418210,33.45,77802.17,0.0,0.04568,4e-05,6.88312]
[1779341426268,33.45,77790.71,0.0,0.04524,4e-05,6.82934]
[1779341431302,33.45,77796.34,0.0,0.04546,4e-05,6.8556]
[1779341436338,33.46,77797.54,0.0,0.04552,4e-05,6.86303]
[1779341441375,33.46,77798.92,0.0,0.04559,4e-05,6.87128]
[1779341446408,33.46,77800.23,0.0,0.04565,4e-05,6.87913]
[1779341452450,33.46,77796.02,0.0,0.0455,4e-05,6.86007]
[1779341457804,33.47,77801.46,0.0,0.04572,4e-05,6.88786]
[1779341463537,33.47,77797.69,0.0,0.04559,4e-05,6.87078]
[1779341468572,33.47,77796.73,0.0,0.04556,4e-05,6.86743]
[1779341474120,33.47,77800.13,0.0,0.0457,4e-05,6.88518]
[1779341479649,33.47,77802.54,0.0,0.04581,4e-05,6.89865]
[1779341484685,33.48,77809.88,0.0,0.04611,4e-05,6.93587]
[1779341489719,33.48,77809.74,0.0,0.04612,4e-05,6.93598]
[1779341494754,33.48,77810.88,0.0,0.04615,4e-05,6.93948]
[1779341499790,33.48,77813.53,0.0,0.04626,4e-05,6.95337]
[1779341504804,33.48,77812.8,0.0,0.04624,4e-05,6.95035]
[1779341509860,33.48,77824.75,0.0,0.04673,4e-05,7.01067]
[1779341514895,33.48,77826.36,0.0,0.0468,4e-05,7.01894]
[1779341519930,33.48,77820.28,0.0,0.04655,4e-05,6.98899]
[1779341524966,33.48,77819.22,0.0,0.04651,4e-05,6.98399]
[1779341529562,33.48,77821.04,0.0,0.04659,4e-05,6.99336]
[1779341529576,33.48,77821.04,0.0,0.04659,4e-05,6.99336]
[1779341530001,33.48,77820.86,0.0,0.04658,4e-05,6.99251]
[1779341530561,33.48,77820.86,0.0,0.04658,4e-05,6.99251]
[1779341530660,33.48,77820.86,0.0,0.04658,4e-05,6.99251]
[1779341531008,33.48,77821.07,0.0,0.04659,4e-05,6.99359]
[1779341536045,33.48,77819.81,0.0,0.04654,4e-05,6.98754]
[1779341541079,33.49,77818.15,0.0,0.04648,4e-05,6.97952]
[1779341547122,33.49,77816.6,0.0,0.04642,4e-05,6.97214]
[1779341553164,33.49,77812.36,0.0,0.04623,4e-05,6.94855]
[1779341555178,33.49,77800.9,0.0,0.04577,4e-05,6.8922]
[1779341560213,33.49,77806.08,0.0,0.04599,4e-05,6.91855]
[1779341566254,33.49,77807.35,0.0,0.04604,4e-05,6.92553]
[1779341575762,33.49,77809.52,0.0,0.04613,4e-05,6.93677]
[1779341581252,33.49,77812.91,0.0,0.04628,4e-05,6.95445]
[1779341586397,33.49,77823.39,0.0,0.0467,4e-05,7.00668]
[1779341592044,33.49,77826.29,0.0,0.04682,4e-05,7.02092]
[1779341597472,33.49,77829.95,0.0,0.04696,4e-05,7.03827]
[1779341600331,33.49,77832.83,0.0,0.04708,4e-05,7.05251]
[1779341600437,33.49,77834.57,0.0,0.04715,4e-05,7.06104]
[1779341600541,33.49,77833.54,0.0,0.0471,4e-05,7.05572]
[1779341601946,33.49,77833.54,0.0,0.0471,4e-05,7.05572]
[1779341601993,33.49,77833.46,0.0,0.0471,4e-05,7.05498]
[1779341602342,33.49,77833.46,0.0,0.0471,4e-05,7.05498]
[1779341602396,33.49,77833.46,0.0,0.0471,4e-05,7.05498]
[1779341602507,33.49,77833.46,0.0,0.0471,4e-05,7.05498]
[1779341607547,33.49,77837.87,0.0,0.04727,4e-05,7.07643]
[1779341609143,33.49,77837.87,0.0,0.04727,4e-05,7.07643]
[1779341609257,33.49,77837.87,0.0,0.04727,4e-05,7.07643]
[1779341609265,33.49,77839.57,0.0,0.04734,4e-05,7.08471]
[1779341614591,33.49,77841.95,0.0,0.04742,4e-05,7.09294]
[1779341619627,33.49,77844.4,0.0,0.04753,4e-05,7.10688]
[1779341628690,33.5,77843.93,0.0,0.04754,4e-05,7.10846]
[1779341634249,33.5,77847.75,0.0,0.04771,4e-05,7.12893]
[1779341639767,33.5,77851.69,0.0,0.04787,4e-05,7.14795]
[1779341644803,33.49,77844.65,0.0,0.04757,4e-05,7.11172]
[1779341649839,33.49,77845.22,0.0,0.04759,4e-05,7.11403]
[1779341654874,33.49,77847.79,0.0,0.04769,4e-05,7.12641]
[1779341659909,33.49,77845.73,0.0,0.0476,4e-05,7.11546]
[1779341664944,33.49,77838.9,0.0,0.04732,4e-05,7.08072]
[1779341671994,33.49,77835.51,0.0,0.04715,4e-05,7.06034]
[1779341678036,33.49,77831.73,0.0,0.047,4e-05,7.04121]
[1779341683070,33.49,77829.46,0.0,0.0469,4e-05,7.02977]
[1779341688105,33.49,77827.91,0.0,0.04684,4e-05,7.02196]
[1779341693141,33.49,77825.17,0.0,0.04673,4e-05,7.00826]
[1779341698175,33.49,77825.25,0.0,0.04673,4e-05,7.00867]
[1779341703209,33.49,77821.29,0.0,0.04657,4e-05,6.989]
[1779341708245,33.49,77819.63,0.0,0.04651,4e-05,6.98093]
[1779341713283,33.49,77818.58,0.0,0.04647,4e-05,6.97589]
[1779341718315,33.49,77813.39,0.0,0.04626,4e-05,6.95047]
[1779341723350,33.49,77812.94,0.0,0.04624,4e-05,6.94858]
[1779341728385,33.49,77804.88,0.0,0.04592,4e-05,6.90934]
[1779341733420,33.49,77808.26,0.0,0.04605,4e-05,6.92357]
[1779341741649,33.49,77809.19,0.0,0.04609,4e-05,6.92854]
[1779341744202,33.49,77809.16,0.0,0.04609,4e-05,6.92858]
[1779341744205,33.49,77809.13,0.0,0.04609,4e-05,6.92845]
[1779341752449,33.5,77809.74,0.0,0.04611,4e-05,6.93161]
[1779341761616,33.5,77811.48,0.0,0.04618,4e-05,6.94036]
[1779341766651,33.5,77811.18,0.0,0.04617,4e-05,6.93894]
[1779341771686,33.5,77814.03,0.0,0.04629,4e-05,6.95314]
[1779341776721,33.5,77814.39,0.0,0.0463,4e-05,6.95497]
[1779341781757,33.5,77815.28,0.0,0.04634,4e-05,6.95942]
[1779341786792,33.5,77815.27,0.0,0.04634,4e-05,6.95936]
[1779341791825,33.5,77814.51,0.0,0.04629,4e-05,6.95255]
[1779341796860,33.5,77812.55,0.0,0.04621,4e-05,6.94288]
[1779341802808,33.5,77812.7,0.0,0.04622,4e-05,6.94369]
[1779341809951,33.5,77812.21,0.0,0.0462,4e-05,6.94133]
[1779341818008,33.5,77811.76,0.0,0.04618,4e-05,6.93942]
[1779341824255,33.5,77812.44,0.0,0.04621,4e-05,6.94321]
[1779341830094,33.5,77814.15,0.0,0.04629,4e-05,6.95226]
[1779341839155,33.5,77814.41,0.0,0.0463,4e-05,6.95425]
[1779341844180,33.5,77814.77,0.0,0.04632,4e-05,6.95636]
[1779341844281,33.5,77814.76,0.0,0.04632,4e-05,6.95646]
[1779341850232,33.5,77812.62,0.0,0.04624,4e-05,6.94636]
[1779341855267,33.5,77810.68,0.0,0.04615,4e-05,6.9343]
[1779341860301,33.5,77813.09,0.0,0.04625,4e-05,6.94671]
[1779341866343,33.5,77813.55,0.0,0.04627,4e-05,6.94949]
[1779341871379,33.5,77814.09,0.0,0.04629,4e-05,6.95253]
[1779341876414,33.5,77811.32,0.0,0.04619,4e-05,6.93919]
[1779341881449,33.51,77812.57,0.0,0.04624,4e-05,6.94576]
[1779341886484,33.51,77812.81,0.0,0.04625,4e-05,6.94731]
[1779341891518,33.51,77813.25,0.0,0.04627,4e-05,6.94978]
[1779341896555,33.51,77813.57,0.0,0.04629,4e-05,6.95163]
[1779341901595,33.51,77821.64,0.0,0.04661,4e-05,6.99164]
[1779341906627,33.51,77822.19,0.0,0.04663,4e-05,6.99426]
[1779341910230,33.51,77821.66,0.0,0.04661,4e-05,6.99154]
[1779341910415,33.51,77821.66,0.0,0.04661,4e-05,6.99154]
[1779341910517,33.51,77821.43,0.0,0.0466,4e-05,6.99038]
[1779341911230,33.51,77821.43,0.0,0.0466,4e-05,6.99038]
[1779341911322,33.51,77821.43,0.0,0.0466,4e-05,6.99038]
[1779341911663,33.51,77821.43,0.0,0.04658,4e-05,6.98732]
[1779341916702,33.51,77819.93,0.0,0.04652,4e-05,6.97981]
[1779341921737,33.51,77818.99,0.0,0.04648,4e-05,6.97511]
[1779341926772,33.51,77814.88,0.0,0.04632,4e-05,6.95477]
[1779341931806,33.51,77814.92,0.0,0.04632,4e-05,6.95508]
[1779341936846,33.51,77815.6,0.0,0.04635,4e-05,6.95852]
[1779341942886,33.51,77815.3,0.0,0.04634,4e-05,6.95712]
[1779341948928,33.51,77815.24,0.0,0.04634,4e-05,6.95692]
[1779341955979,33.51,77814.82,0.0,0.04632,4e-05,6.95495]
[1779341961020,33.51,77814.28,0.0,0.0463,4e-05,6.95237]
[1779341967065,33.51,77814.01,0.0,0.04629,4e-05,6.95116]
[1779341972100,33.51,77810.9,0.0,0.04615,4e-05,6.93294]
[1779341977135,33.51,77812.01,0.0,0.04619,4e-05,6.93867]
[1779341983177,33.51,77811.88,0.0,0.04619,4e-05,6.93828]
[1779341988212,33.51,77809.9,0.0,0.04611,4e-05,6.92869]
[1779341993246,33.51,77811.2,0.0,0.04617,4e-05,6.93542]
[1779341998281,33.51,77813.41,0.0,0.04626,4e-05,6.94657]
[1779342003316,33.51,77813.44,0.0,0.04626,4e-05,6.9469]
[1779342008352,33.51,77813.7,0.0,0.04627,4e-05,6.94834]
[1779342013387,33.51,77813.68,0.0,0.04627,4e-05,6.94841]
[1779342018422,33.51,77813.58,0.0,0.04627,4e-05,6.94803]
[1779342023457,33.51,77814.25,0.0,0.0463,4e-05,6.95147]
[1779342028493,33.51,77814.49,0.0,0.04631,4e-05,6.95277]
[1779342033529,33.51,77815.69,0.0,0.04634,4e-05,6.95572]
[1779342038564,33.51,77814.15,0.0,0.04628,4e-05,6.94816]
[1779342043599,33.51,77812.98,0.0,0.04623,4e-05,6.9425]
[1779342048634,33.51,77810.52,0.0,0.04613,4e-05,6.93048]
[1779342053669,33.51,77805.79,0.0,0.04595,4e-05,6.9075]
[1779342058703,33.51,77810.04,0.0,0.04612,4e-05,6.92889]
[1779342064749,33.51,77809.35,0.0,0.0461,4e-05,6.92588]
[1779342069784,33.51,77806.84,0.0,0.046,4e-05,6.91399]
[1779342074819,33.52,77807.44,0.0,0.04603,4e-05,6.91745]
[1779342080861,33.52,77808.49,0.0,0.04607,4e-05,6.92323]
[1779342085897,33.52,77808.46,0.0,0.04608,4e-05,6.92357]
[1779342091939,33.52,77802.45,0.0,0.04583,4e-05,6.89174]
[1779342097981,33.52,77806.59,0.0,0.046,4e-05,6.91291]
[1779342103016,33.52,77806.05,0.0,0.04598,4e-05,6.91081]
[1779342108052,33.52,77806.19,0.0,0.04599,4e-05,6.91205]
[1779342113091,33.52,77806.59,0.0,0.04601,4e-05,6.91454]
[1779342118126,33.52,77806.46,0.0,0.04601,4e-05,6.91441]
[1779342123160,33.52,77807.07,0.0,0.04604,4e-05,6.91791]
[1779342129203,33.53,77809.66,0.0,0.04615,4e-05,6.93121]
[1779342134239,33.53,77811.98,0.0,0.04624,4e-05,6.94295]
[1779342140046,33.53,77811.56,0.0,0.04623,4e-05,6.94113]
[1779342141290,33.53,77800.25,0.0,0.04577,4e-05,6.88548]
[1779342146323,33.53,77798.55,0.0,0.04571,4e-05,6.87794]
[1779342151648,33.53,77799.14,0.0,0.04574,4e-05,6.88168]
[1779342157399,33.53,77801.99,0.0,0.04585,4e-05,6.89379]
[1779342162435,33.53,77803.54,0.0,0.04592,4e-05,6.90235]
[1779342167469,33.53,77804.24,0.0,0.04595,4e-05,6.90676]
[1779342172505,33.54,77804.52,0.0,0.04597,4e-05,6.90914]
[1779342177540,33.54,77804.97,0.0,0.046,4e-05,6.9124]
[1779342182574,33.54,77798.06,0.0,0.04573,4e-05,6.87949]
[1779342187609,33.54,77800.38,0.0,0.04584,4e-05,6.89248]
[1779342192644,33.54,77801.05,0.0,0.04588,4e-05,6.89707]
[1779342197685,33.55,77803.9,0.0,0.046,4e-05,6.91214]
[1779342199695,33.55,77792.96,0.0,0.04557,4e-05,6.85917]
[1779342204729,33.55,77788.19,0.0,0.04539,4e-05,6.83752]
[1779342209765,33.55,77788.63,0.0,0.04543,4e-05,6.84142]
[1779342210241,33.55,77788.63,0.0,0.04543,4e-05,6.84142]
[1779342210325,33.55,77788.63,0.0,0.04543,4e-05,6.84142]
[1779342210771,33.55,77788.75,0.0,0.04543,4e-05,6.84235]
[1779342215806,33.56,77785.58,0.0,0.0453,4e-05,6.82559]
[1779342220840,33.56,77785.76,0.0,0.04533,4e-05,6.82831]
[1779342225876,33.56,77786.31,0.0,0.04536,4e-05,6.83284]
[1779342230911,33.57,77786.77,0.0,0.0454,4e-05,6.8369]
[1779342235945,33.57,77787.18,0.0,0.04543,4e-05,6.84072]
[1779342240981,33.57,77791.0,0.0,0.04559,4e-05,6.86122]
[1779342246016,33.58,77796.56,0.0,0.04583,4e-05,6.89018]
[1779342248174,33.58,77796.56,0.0,0.04583,4e-05,6.89018]
[1779342248264,33.58,77796.56,0.0,0.04583,4e-05,6.89018]
[1779342248364,33.58,77797.39,0.0,0.04587,4e-05,6.89488]
[1779342254072,33.58,77799.14,0.0,0.04595,4e-05,6.90533]
[1779342260052,33.58,77801.03,0.0,0.04604,4e-05,6.91642]
[1779342265148,33.58,77800.6,0.0,0.04604,4e-05,6.91576]
[1779342270185,33.59,77801.35,0.0,0.04608,4e-05,6.92091]
[1779342275220,33.59,77802.1,0.0,0.0461,4e-05,6.92304]
[1779342280259,33.59,77806.7,0.0,0.0463,4e-05,6.9471]
[1779342285294,33.59,77812.69,0.0,0.04655,4e-05,6.97779]
[1779342290329,33.6,77812.97,0.0,0.04657,4e-05,6.98009]
[1779342296371,33.6,77815.33,0.0,0.04667,4e-05,6.99277]
[1779342300399,33.6,77805.4,0.0,0.04628,4e-05,6.94436]
[1779342305433,33.6,77800.43,0.0,0.04609,4e-05,6.92092]
[1779342310470,33.6,77799.34,0.0,0.04605,4e-05,6.91676]
[1779342315504,33.6,77798.43,0.0,0.04603,4e-05,6.91345]
[1779342320544,33.61,77798.23,0.0,0.04603,4e-05,6.91362]
[1779342325576,33.61,77801.99,0.0,0.04619,4e-05,6.93323]
[1779342331618,33.61,77802.99,0.0,0.04622,4e-05,6.93623]
[1779342339610,33.61,77800.58,0.0,0.04614,4e-05,6.92599]
[1779342344706,33.61,77802.96,0.0,0.04624,4e-05,6.93878]
[1779342349742,33.62,77803.11,0.0,0.04626,4e-05,6.94074]
[1779342354777,33.62,77803.94,0.0,0.0463,4e-05,6.94582]
[1779342359813,33.62,77800.96,0.0,0.04619,4e-05,6.93212]
[1779342364847,33.62,77802.15,0.0,0.04624,4e-05,6.93908]
[1779342369882,33.62,77801.94,0.0,0.04624,4e-05,6.93903]
[1779342374917,33.62,77807.09,0.0,0.04646,4e-05,6.96514]
[1779342379955,33.62,77808.36,0.0,0.04651,4e-05,6.97193]
[1779342385997,33.63,77808.11,0.0,0.04651,4e-05,6.97126]
[1779342391032,33.63,77806.96,0.0,0.04645,4e-05,6.96304]
[1779342396067,33.63,77804.85,0.0,0.04637,4e-05,6.95323]
[1779342401102,33.63,77805.62,0.0,0.0464,4e-05,6.95767]
[1779342406137,33.63,77805.88,0.0,0.04642,4e-05,6.95956]
[1779342411172,33.63,77805.37,0.0,0.0464,4e-05,6.95766]
[1779342417215,33.63,77805.01,0.0,0.04639,4e-05,6.95664]
[1779342422250,33.63,77805.08,0.0,0.0464,4e-05,6.95763]
[1779342428291,33.63,77805.35,0.0,0.04642,4e-05,6.95974]
[1779342433327,33.64,77805.53,0.0,0.04643,4e-05,6.96126]
[1779342438361,33.64,77806.44,0.0,0.04647,4e-05,6.96638]
[1779342444402,33.64,77799.29,0.0,0.04619,4e-05,6.93204]
[1779342448435,33.64,77788.63,0.0,0.04577,4e-05,6.88046]
[1779342453468,33.64,77787.54,0.0,0.04572,4e-05,6.87319]
[1779342458503,33.64,77776.62,0.0,0.04529,4e-05,6.81956]
[1779342463540,33.64,77765.39,0.0,0.04483,4e-05,6.76315]
[1779342468572,33.64,77757.97,0.0,0.04453,4e-05,6.7257]
[1779342473608,33.63,77756.89,0.0,0.04447,4e-05,6.71902]
[1779342478643,33.63,77754.09,0.0,0.04435,4e-05,6.70406]
[1779342484241,33.63,77749.96,0.0,0.04418,4e-05,6.68309]
[1779342489720,33.63,77749.59,0.0,0.04415,4e-05,6.6796]
[1779342494756,33.62,77751.4,0.0,0.04421,4e-05,6.68708]
[1779342499793,33.62,77753.63,0.0,0.04429,4e-05,6.69654]
[1779342504825,33.62,77760.59,0.0,0.04455,4e-05,6.72864]
[1779342509861,33.62,77761.33,0.0,0.04456,4e-05,6.73069]
[1779342514895,33.61,77757.52,0.0,0.04439,4e-05,6.7079]
[1779342518594,33.61,77755.39,0.0,0.0443,4e-05,6.69684]
[1779342519219,33.61,77726.09,0.0,0.04317,4e-05,6.55612]
[1779342519474,33.61,77726.09,0.0,0.04317,4e-05,6.55612]
[1779342519936,33.61,77726.09,0.0,0.04317,4e-05,6.55612]
[1779342520941,33.61,77706.47,0.0,0.04242,4e-05,6.4629]
[1779342523084,33.61,77701.49,0.0,0.04224,4e-05,6.43957]
[1779342523104,33.61,77699.96,0.0,0.04218,4e-05,6.43255]
[1779342528615,33.61,77696.46,0.0,0.04206,4e-05,6.41705]
[1779342528998,33.61,77695.35,0.0,0.04202,4e-05,6.41204]
[1779342533992,33.62,77691.08,0.0,0.04186,4e-05,6.39288]
[1779342534209,33.62,77663.08,0.0,0.04083,4e-05,6.26288]
[1779342534424,33.62,77663.08,0.0,0.04083,4e-05,6.26288]
[1779342535049,33.62,77662.68,0.0,0.04082,4e-05,6.26127]
[1779342536955,33.62,77661.65,0.0,0.04079,4e-05,6.25695]
[1779342537062,33.62,77666.47,0.0,0.04097,4e-05,6.27967]
[1779342538930,33.62,77667.74,0.0,0.04102,4e-05,6.28595]
[1779342539075,33.62,77670.97,0.0,0.04114,4e-05,6.30132]
[1779342541575,33.62,77675.47,0.0,0.04131,4e-05,6.32292]
[1779342542102,33.62,77668.69,0.0,0.04106,4e-05,6.29179]
[1779342543208,33.62,77668.69,0.0,0.04106,4e-05,6.29179]
[1779342543227,33.62,77686.11,0.0,0.04171,4e-05,6.37322]
[1779342545123,33.62,77702.96,0.0,0.04234,4e-05,6.45286]
[1779342548188,33.62,77702.57,0.0,0.04233,4e-05,6.45125]
[1779342548249,33.62,77699.18,0.0,0.0422,4e-05,6.43543]
[1779342553179,33.62,77714.23,0.0,0.04277,4e-05,6.50705]
[1779342558217,33.63,77728.8,0.0,0.04333,4e-05,6.57644]
[1779342563253,33.62,77722.58,0.0,0.04309,4e-05,6.54649]
[1779342567281,33.62,77712.28,0.0,0.0427,4e-05,6.49752]
[1779342569300,33.62,77700.32,0.0,0.04225,4e-05,6.44125]
[1779342574334,33.63,77705.91,0.0,0.04245,4e-05,6.46542]
[1779342579371,33.63,77704.94,0.0,0.04242,4e-05,6.4614]
[1779342584405,33.63,77707.71,0.0,0.04252,4e-05,6.47499]
[1779342588434,33.63,77719.19,0.0,0.04296,4e-05,6.52952]
[1779342593470,33.63,77717.51,0.0,0.0429,4e-05,6.52146]
[1779342598508,33.63,77706.87,0.0,0.04249,4e-05,6.47119]
[1779342603543,33.63,77707.68,0.0,0.04253,4e-05,6.47539]
[1779342608581,33.63,77706.86,0.0,0.0425,4e-05,6.47183]
[1779342613622,33.63,77706.17,0.0,0.04248,4e-05,6.46881]
[1779342619665,33.63,77704.85,0.0,0.04243,4e-05,6.46278]
[1779342624699,33.63,77696.37,0.0,0.04211,4e-05,6.4232]
[1779342629734,33.63,77695.87,0.0,0.0421,4e-05,6.42145]
[1779342634769,33.63,77696.87,0.0,0.04212,4e-05,6.42376]
[1779342639804,33.63,77696.19,0.0,0.0421,4e-05,6.42114]
[1779342644839,33.63,77700.11,0.0,0.04225,4e-05,6.44002]
[1779342647860,33.63,77711.92,0.0,0.0427,4e-05,6.49591]
[1779342652910,33.63,77712.34,0.0,0.04271,4e-05,6.49778]
[1779342657951,33.63,77710.68,0.0,0.04265,4e-05,6.48979]
[1779342662985,33.63,77709.57,0.0,0.04261,4e-05,6.48443]
[1779342668021,33.63,77712.11,0.0,0.0427,4e-05,6.49626]
[1779342673055,33.63,77714.99,0.0,0.04281,4e-05,6.50966]
[1779342678089,33.63,77712.43,0.0,0.04271,4e-05,6.49721]
[1779342683126,33.63,77715.74,0.0,0.04283,4e-05,6.51268]
[1779342688160,33.63,77718.28,0.0,0.04293,4e-05,6.52442]
[1779342693196,33.63,77717.54,0.0,0.04288,4e-05,6.51766]
[1779342698230,33.63,77725.47,0.0,0.04318,4e-05,6.55496]
[1779342701251,33.63,77736.31,0.0,0.04361,4e-05,6.60861]
[1779342706286,33.63,77746.12,0.0,0.04399,4e-05,6.6562]
[1779342711323,33.64,77743.93,0.0,0.04393,4e-05,6.64832]
[1779342716358,33.64,77741.71,0.0,0.04386,4e-05,6.64041]
[1779342721393,33.65,77743.62,0.0,0.04396,4e-05,6.65232]
[1779342726428,33.65,77742.14,0.0,0.04392,4e-05,6.64795]
[1779342731462,33.66,77737.46,0.0,0.04375,4e-05,6.62685]
[1779342736498,33.65,77737.46,0.0,0.04375,4e-05,6.626]
[1779342741533,33.65,77737.81,0.0,0.04376,4e-05,6.62761]
[1779342746568,33.65,77738.43,0.0,0.04378,4e-05,6.62974]
[1779342751603,33.65,77740.25,0.0,0.04382,4e-05,6.63465]
[1779342756640,33.65,77742.58,0.0,0.0439,4e-05,6.64495]
[1779342761675,33.65,77742.34,0.0,0.04389,4e-05,6.64285]
[1779342766709,33.65,77741.81,0.0,0.04386,4e-05,6.63938]
[1779342771751,33.65,77741.25,0.0,0.04383,4e-05,6.6358]
[1779342776782,33.64,77736.9,0.0,0.04366,4e-05,6.61411]
[1779342781816,33.64,77728.83,0.0,0.04334,4e-05,6.57498]
[1779342786851,33.64,77731.26,0.0,0.04343,4e-05,6.58602]
[1779342792893,33.64,77732.1,0.0,0.04346,4e-05,6.5894]
[1779342797929,33.64,77731.05,0.0,0.04341,4e-05,6.58387]
[1779342803970,33.64,77729.15,0.0,0.04334,4e-05,6.57427]
[1779342809007,33.64,77724.78,0.0,0.04317,4e-05,6.55314]
[1779342814041,33.64,77725.16,0.0,0.04316,4e-05,6.55173]
[1779342819079,33.64,77727.63,0.0,0.04325,4e-05,6.56319]
[1779342824114,33.64,77725.16,0.0,0.04316,4e-05,6.55112]
[1779342829149,33.64,77723.45,0.0,0.04309,4e-05,6.54271]
[1779342834185,33.64,77723.38,0.0,0.04308,4e-05,6.54214]
[1779342840233,33.64,77724.02,0.0,0.04311,4e-05,6.54486]
[1779342845264,33.63,77723.52,0.0,0.04308,4e-05,6.54225]
[1779342850298,33.63,77726.17,0.0,0.04318,4e-05,6.55456]
[1779342855333,33.63,77725.28,0.0,0.04315,4e-05,6.54999]
[1779342860370,33.63,77726.29,0.0,0.04318,4e-05,6.55444]
[1779342863390,33.63,77736.89,0.0,0.04359,4e-05,6.60551]
[1779342868425,33.63,77739.71,0.0,0.04369,4e-05,6.61818]
[1779342873459,33.63,77739.27,0.0,0.04365,4e-05,6.61227]
[1779342878495,33.63,77739.77,0.0,0.04367,4e-05,6.61392]
[1779342883530,33.63,77741.19,0.0,0.04371,4e-05,6.62004]
[1779342888567,33.63,77743.96,0.0,0.04381,4e-05,6.63259]
[1779342893608,33.63,77743.8,0.0,0.0438,4e-05,6.631]
[1779342898634,33.62,77744.11,0.0,0.04381,4e-05,6.63171]
[1779342903670,33.62,77743.36,0.0,0.04377,4e-05,6.62731]
[1779342908705,33.62,77738.35,0.0,0.04357,4e-05,6.60258]
[1779342913740,33.62,77737.66,0.0,0.04354,4e-05,6.59883]
[1779342919702,33.62,77737.96,0.0,0.04355,4e-05,6.59978]
[1779342924816,33.62,77740.0,0.0,0.04363,4e-05,6.60915]
[1779342930858,33.62,77738.94,0.0,0.04358,4e-05,6.60364]
[1779342935894,33.62,77739.83,0.0,0.04359,4e-05,6.6046]
[1779342940930,33.62,77741.4,0.0,0.04365,4e-05,6.61176]
[1779342945964,33.62,77742.74,0.0,0.0437,4e-05,6.61782]
[1779342950998,33.62,77742.34,0.0,0.04368,4e-05,6.61545]
[1779342956033,33.62,77744.91,0.0,0.04378,4e-05,6.62736]
[1779342961069,33.62,77748.08,0.0,0.0439,4e-05,6.64211]
[1779342966103,33.61,77749.53,0.0,0.04395,4e-05,6.64847]
[1779342971139,33.61,77745.9,0.0,0.0438,4e-05,6.63045]
[1779342976174,33.61,77739.15,0.0,0.04354,4e-05,6.59782]
[1779342981209,33.61,77740.06,0.0,0.04357,4e-05,6.60193]
[1779342986245,33.61,77743.46,0.0,0.0437,4e-05,6.61787]
[1779342991279,33.61,77743.43,0.0,0.04368,4e-05,6.61435]
[1779342996313,33.61,77747.48,0.0,0.04383,4e-05,6.63333]
[1779343001351,33.61,77744.97,0.0,0.04373,4e-05,6.62074]
[1779343007391,33.61,77744.76,0.0,0.04372,4e-05,6.61909]
[1779343012426,33.61,77746.41,0.0,0.04377,4e-05,6.6264]
[1779343017461,33.61,77744.62,0.0,0.0437,4e-05,6.61716]
[1779343022501,33.6,77736.48,0.0,0.04338,4e-05,6.57767]
[1779343027533,33.6,77727.43,0.0,0.04304,4e-05,6.53441]
[1779343032568,33.6,77728.64,0.0,0.04308,4e-05,6.54022]
[1779343037606,33.6,77728.04,0.0,0.04306,4e-05,6.53728]
[1779343042641,33.6,77723.69,0.0,0.04289,4e-05,6.51669]
[1779343047675,33.61,77724.23,0.0,0.04292,4e-05,6.5194]
[1779343052709,33.61,77724.73,0.0,0.04292,4e-05,6.51893]
[1779343057744,33.61,77726.46,0.0,0.04298,4e-05,6.52721]
[1779343062780,33.61,77724.91,0.0,0.04293,4e-05,6.51987]
[1779343068823,33.61,77726.38,0.0,0.04298,4e-05,6.52689]
[1779343073857,33.61,77727.67,0.0,0.04303,4e-05,6.53299]
[1779343078892,33.61,77728.13,0.0,0.04305,4e-05,6.53513]
[1779343083928,33.61,77727.87,0.0,0.04304,4e-05,6.53384]
[1779343088964,33.61,77727.61,0.0,0.04303,4e-05,6.53253]
[1779343093999,33.6,77729.6,0.0,0.0431,4e-05,6.54187]
[1779343099034,33.6,77725.49,0.0,0.04294,4e-05,6.52224]
[1779343104071,33.6,77726.2,0.0,0.04297,4e-05,6.52559]
[1779343110111,33.6,77728.1,0.0,0.04304,4e-05,6.5345]
[1779343115148,33.6,77727.02,0.0,0.04298,4e-05,6.52631]
[1779343120188,33.6,77726.99,0.0,0.04298,4e-05,6.52606]
[1779343122197,33.6,77739.22,0.0,0.04345,4e-05,6.58416]
[1779343127232,33.6,77739.14,0.0,0.04344,4e-05,6.58338]
[1779343132268,33.6,77737.54,0.0,0.04338,4e-05,6.57557]
[1779343137304,33.6,77738.62,0.0,0.04342,4e-05,6.58065]
[1779343142337,33.6,77745.38,0.0,0.04367,4e-05,6.61261]
[1779343147372,33.6,77744.75,0.0,0.04365,4e-05,6.60928]
[1779343152406,33.6,77745.26,0.0,0.04366,4e-05,6.61138]
[1779343157442,33.6,77748.72,0.0,0.04379,4e-05,6.62755]
[1779343162536,33.6,77749.26,0.0,0.04381,4e-05,6.62965]
[1779343167572,33.6,77751.46,0.0,0.04389,4e-05,6.63969]
[1779343175627,33.6,77753.5,0.0,0.04394,4e-05,6.64544]
[1779343180662,33.6,77759.33,0.0,0.04416,4e-05,6.67285]
[1779343186568,33.6,77764.22,0.0,0.04438,4e-05,6.69966]
[1779343191740,33.61,77753.23,0.0,0.04398,4e-05,6.64927]
[1779343196774,33.61,77750.44,0.0,0.04389,4e-05,6.63864]
[1779343201811,33.61,77755.54,0.0,0.04411,4e-05,6.66588]
[1779343206844,33.62,77741.91,0.0,0.04361,4e-05,6.6031]
[1779343211881,33.62,77744.41,0.0,0.04373,4e-05,6.61805]
[1779343216914,33.63,77735.84,0.0,0.04342,4e-05,6.58023]
[1779343221950,33.64,77736.03,0.0,0.04346,4e-05,6.5845]
[1779343226985,33.64,77741.99,0.0,0.04371,4e-05,6.61625]
[1779343232019,33.65,77738.99,0.0,0.04361,4e-05,6.60219]
[1779343238062,33.65,77739.88,0.0,0.04367,4e-05,6.61041]
[1779343243098,33.66,77741.72,0.0,0.04377,4e-05,6.62248]
[1779343248134,33.66,77740.81,0.0,0.04376,4e-05,6.62137]
[1779343253168,33.67,77740.5,0.0,0.04378,4e-05,6.62311]
[1779343258203,33.68,77740.44,0.0,0.0438,4e-05,6.626]
[1779343265252,33.68,77741.3,0.0,0.04387,4e-05,6.6345]
[1779343272306,33.69,77740.98,0.0,0.04387,4e-05,6.6347]
[1779343278345,33.69,77741.66,0.0,0.04391,4e-05,6.63926]
[1779343283380,33.69,77743.23,0.0,0.04398,4e-05,6.64787]
[1779343284444,33.69,77743.23,0.0,0.04398,4e-05,6.64787]
[1779343284531,33.69,77743.23,0.0,0.04398,4e-05,6.64787]
[1779343284633,33.69,77742.76,0.0,0.04396,4e-05,6.64583]
[1779343288407,33.69,77742.69,0.0,0.04396,4e-05,6.64592]
[1779343288540,33.69,77742.69,0.0,0.04396,4e-05,6.64592]
[1779343288629,33.69,77742.74,0.0,0.04397,4e-05,6.64658]
[1779343294457,33.69,77742.11,0.0,0.04394,4e-05,6.64188]
[1779343299492,33.7,77742.93,0.0,0.04398,4e-05,6.64689]
[1779343306541,33.7,77742.76,0.0,0.04398,4e-05,6.64761]
[1779343313589,33.7,77743.41,0.0,0.04402,4e-05,6.65223]
[1779343318624,33.7,77744.01,0.0,0.04405,4e-05,6.65614]
[1779343323659,33.7,77746.27,0.0,0.04415,4e-05,6.66797]
[1779343328695,33.71,77746.65,0.0,0.04417,4e-05,6.67072]
[1779343333730,33.71,77747.04,0.0,0.04419,4e-05,6.67351]
[1779343338764,33.71,77746.61,0.0,0.04418,4e-05,6.67235]
[1779343343800,33.71,77745.42,0.0,0.04414,4e-05,6.66755]
[1779343348834,33.71,77744.64,0.0,0.04412,4e-05,6.66478]
[1779343353872,33.71,77744.9,0.0,0.04412,4e-05,6.66403]
[1779343358904,33.72,77744.57,0.0,0.04412,4e-05,6.66342]
[1779343363939,33.72,77746.13,0.0,0.04418,4e-05,6.67188]
[1779343364947,33.72,77756.56,0.0,0.04459,4e-05,6.72232]
[1779343369981,33.72,77753.75,0.0,0.04449,4e-05,6.71006]
[1779343375017,33.72,77752.12,0.0,0.04445,4e-05,6.70482]
[1779343380052,33.73,77754.69,0.0,0.04457,4e-05,6.71976]
[1779343385087,33.73,77754.16,0.0,0.04457,4e-05,6.71957]
[1779343390122,33.74,77761.48,0.0,0.04487,4e-05,6.75704]
[1779343395157,33.74,77765.85,0.0,0.04506,4e-05,6.78006]
[1779343398050,33.74,77775.84,0.0,0.04546,4e-05,6.82966]
[1779343403214,33.74,77776.07,0.0,0.04548,4e-05,6.83212]
[1779343409255,33.75,77776.53,0.0,0.04552,4e-05,6.83591]
[1779343415223,33.75,77777.49,0.0,0.04554,4e-05,6.8386]
[1779343420333,33.75,77779.71,0.0,0.04565,4e-05,6.85121]
[1779343425368,33.75,77781.48,0.0,0.04573,4e-05,6.86103]
[1779343430402,33.75,77785.48,0.0,0.0459,4e-05,6.88171]
[1779343435438,33.76,77793.61,0.0,0.04623,4e-05,6.92244]
[1779343440475,33.76,77797.75,0.0,0.0464,4e-05,6.94332]
[1779343445510,33.76,77790.27,0.0,0.0461,4e-05,6.90712]
[1779343450545,33.76,77785.4,0.0,0.04592,4e-05,6.88435]
[1779343455581,33.76,77785.11,0.0,0.04591,4e-05,6.88389]
[1779343460617,33.76,77786.07,0.0,0.04596,4e-05,6.88955]
[1779343465651,33.76,77786.24,0.0,0.04597,4e-05,6.89136]
[1779343472701,33.77,77787.43,0.0,0.04602,4e-05,6.8955]
[1779343479623,33.77,77788.62,0.0,0.04607,4e-05,6.90271]
[1779343484784,33.77,77788.91,0.0,0.04609,4e-05,6.90514]
[1779343489819,33.77,77789.83,0.0,0.04614,4e-05,6.91067]
[1779343494853,33.77,77788.7,0.0,0.0461,4e-05,6.90608]
[1779343499888,33.78,77787.07,0.0,0.04605,4e-05,6.89914]
[1779343507563,33.78,77787.79,0.0,0.04608,4e-05,6.90352]
[1779343512984,33.78,77790.22,0.0,0.04619,4e-05,6.91726]
[1779343519024,33.78,77796.15,0.0,0.04644,4e-05,6.94743]
[1779343524059,33.78,77795.36,0.0,0.04641,4e-05,6.94427]
[1779343529096,33.78,77793.1,0.0,0.04633,4e-05,6.93399]
[1779343534130,33.79,77793.29,0.0,0.04633,4e-05,6.93272]
[1779343539167,33.79,77793.55,0.0,0.04634,4e-05,6.93484]
[1779343544202,33.79,77792.37,0.0,0.0463,4e-05,6.92985]
[1779343550243,33.79,77792.42,0.0,0.04631,4e-05,6.93109]
[1779343555279,33.79,77801.31,0.0,0.04668,4e-05,6.97551]
[1779343560314,33.79,77809.4,0.0,0.04701,4e-05,7.01582]
[1779343562985,33.79,77813.94,0.0,0.04719,4e-05,7.03838]
[1779343563002,33.79,77813.94,0.0,0.04719,4e-05,7.03838]
[1779343563005,33.79,77813.94,0.0,0.04719,4e-05,7.03838]
[1779343563335,33.79,77814.73,0.0,0.04722,4e-05,7.04229]
[1779343568370,33.79,77816.26,0.0,0.04729,4e-05,7.04977]
[1779343568766,33.79,77816.26,0.0,0.04729,4e-05,7.04977]
[1779343568830,33.79,77816.26,0.0,0.04729,4e-05,7.04977]
[1779343568865,33.79,77816.09,0.0,0.04728,4e-05,7.0489]
[1779343574412,33.79,77814.91,0.0,0.04723,4e-05,7.04292]
[1779343580334,33.79,77812.44,0.0,0.04713,4e-05,7.03044]
[1779343585488,33.79,77811.14,0.0,0.04707,4e-05,7.02391]
[1779343590523,33.79,77809.16,0.0,0.04699,4e-05,7.01402]
[1779343595562,33.79,77808.85,0.0,0.04696,4e-05,7.00935]
[1779343600594,33.79,77807.03,0.0,0.04689,4e-05,7.00027]
[1779343605631,33.79,77805.56,0.0,0.04683,4e-05,6.99301]
[1779343609813,33.79,77805.04,0.0,0.04681,4e-05,6.99047]
[1779343609863,33.79,77805.04,0.0,0.04681,4e-05,6.99047]
[1779343609950,33.79,77804.72,0.0,0.04679,4e-05,6.98893]
[1779343613754,33.79,77802.63,0.0,0.04671,4e-05,6.97865]
[1779343613776,33.79,77802.63,0.0,0.04671,4e-05,6.97865]
[1779343613868,33.79,77800.15,0.0,0.04661,4e-05,6.96634]
[1779343615922,33.79,77800.15,0.0,0.04661,4e-05,6.96632]
[1779343616062,33.79,77800.15,0.0,0.04661,4e-05,6.96632]
[1779343616193,33.79,77798.52,0.0,0.04654,4e-05,6.95826]
[1779343618507,33.79,77797.63,0.0,0.04651,4e-05,6.95386]
[1779343618676,33.79,77797.63,0.0,0.04651,4e-05,6.95386]
[1779343618747,33.79,77797.84,0.0,0.04651,4e-05,6.95489]
[1779343623756,33.79,77790.08,0.0,0.0462,4e-05,6.91679]
[1779343628791,33.79,77782.52,0.0,0.04591,4e-05,6.8804]
[1779343633825,33.79,77777.7,0.0,0.04572,4e-05,6.8576]
[1779343638861,33.8,77777.1,0.0,0.04571,4e-05,6.85582]
[1779343643933,33.8,77776.32,0.0,0.04568,4e-05,6.85268]
[1779343643967,33.8,77776.32,0.0,0.04568,4e-05,6.85268]
[1779343644005,33.8,77775.94,0.0,0.04567,4e-05,6.85128]
[1779343650113,33.8,77776.98,0.0,0.04572,4e-05,6.85715]
[1779343650289,33.8,77776.98,0.0,0.04572,4e-05,6.85715]
[1779343650416,33.8,77776.86,0.0,0.04571,4e-05,6.8567]
[1779343655979,33.8,77774.41,0.0,0.0456,4e-05,6.84253]
[1779343661020,33.8,77773.18,0.0,0.04556,4e-05,6.83726]
[1779343666054,33.8,77774.04,0.0,0.0456,4e-05,6.8422]
[1779343670085,33.8,77762.1,0.0,0.04513,4e-05,6.78475]
[1779343673106,33.81,77749.04,0.0,0.04463,4e-05,6.72233]
[1779343678142,33.81,77744.45,0.0,0.04446,4e-05,6.70189]
[1779343686200,33.81,77747.48,0.0,0.04461,4e-05,6.71935]
[1779343691236,33.82,77749.06,0.0,0.04468,4e-05,6.72872]
[1779343696271,33.82,77747.57,0.0,0.04464,4e-05,6.72333]
[1779343701306,33.82,77743.21,0.0,0.04448,4e-05,6.7042]
[1779343704327,33.82,77724.12,0.0,0.04375,4e-05,6.61324]
[1779343709362,33.82,77718.57,0.0,0.04353,4e-05,6.58589]
[1779343710142,33.82,77718.57,0.0,0.04353,4e-05,6.58589]
[1779343710255,33.82,77718.57,0.0,0.04353,4e-05,6.58589]
[1779343710370,33.82,77714.96,0.0,0.04339,4e-05,6.56861]
[1779343711376,33.82,77699.06,0.0,0.04277,4e-05,6.4904]
[1779343712168,33.82,77699.06,0.0,0.04277,4e-05,6.4904]
[1779343712384,33.82,77700.16,0.0,0.04281,4e-05,6.4956]
[1779343715430,33.82,77700.92,0.0,0.04284,4e-05,6.4992]
[1779343715490,33.82,77697.06,0.0,0.04269,4e-05,6.48102]
[1779343721452,33.82,77694.86,0.0,0.04261,4e-05,6.47102]
[1779343726488,33.82,77696.69,0.0,0.04269,4e-05,6.4801]
[1779343731521,33.82,77696.14,0.0,0.04267,4e-05,6.47807]
[1779343736557,33.82,77694.68,0.0,0.04262,4e-05,6.47192]
[1779343739108,33.83,77694.91,0.0,0.04263,4e-05,6.47332]
[1779343739176,33.83,77694.91,0.0,0.04263,4e-05,6.47332]
[1779343739578,33.83,77698.16,0.0,0.04276,4e-05,6.48876]
[1779343744056,33.83,77705.47,0.0,0.04303,4e-05,6.52356]
[1779343744102,33.83,77705.47,0.0,0.04303,4e-05,6.52356]
[1779343744158,33.83,77704.75,0.0,0.04301,4e-05,6.52032]
[1779343750538,33.83,77700.83,0.0,0.04286,4e-05,6.50228]
[1779343755690,33.83,77692.41,0.0,0.04255,4e-05,6.46328]
[1779343760726,33.83,77687.14,0.0,0.04236,4e-05,6.43939]
[1779343765761,33.83,77683.28,0.0,0.04223,4e-05,6.42237]
[1779343770805,33.83,77682.45,0.0,0.0422,4e-05,6.41965]
[1779343775831,33.84,77678.52,0.0,0.04205,4e-05,6.39958]
[1779343780871,33.84,77671.91,0.0,0.04182,4e-05,6.37013]
[1779343785901,33.84,77664.4,0.0,0.04155,4e-05,6.33722]
[1779343790936,33.84,77671.38,0.0,0.04182,4e-05,6.37109]
[1779343795976,33.85,77672.91,0.0,0.04189,4e-05,6.37948]
[1779343802017,33.85,77671.45,0.0,0.04185,4e-05,6.37421]
[1779343807055,33.85,77680.85,0.0,0.04221,4e-05,6.41915]
[1779343812090,33.85,77687.3,0.0,0.04245,4e-05,6.45005]
[1779343816118,33.85,77697.59,0.0,0.04284,4e-05,6.49883]
[1779343821154,33.85,77693.63,0.0,0.0427,4e-05,6.4804]
[1779343826188,33.85,77693.6,0.0,0.0427,4e-05,6.48052]
[1779343831223,33.85,77687.74,0.0,0.04246,4e-05,6.45025]
[1779343836258,33.85,77690.86,0.0,0.04258,4e-05,6.46522]
[1779343841293,33.86,77687.41,0.0,0.04245,4e-05,6.44945]
[1779343846328,33.86,77689.32,0.0,0.04253,4e-05,6.45889]
[1779343851362,33.86,77686.44,0.0,0.04243,4e-05,6.44589]
[1779343856398,33.86,77694.41,0.0,0.04273,4e-05,6.48388]
[1779343861432,33.86,77696.06,0.0,0.04279,4e-05,6.49187]
[1779343866468,33.86,77695.21,0.0,0.04276,4e-05,6.48798]
[1779343872513,33.86,77693.89,0.0,0.04271,4e-05,6.48183]
[1779343877725,33.86,77693.44,0.0,0.0427,4e-05,6.47972]
[1779343882583,33.86,77704.59,0.0,0.04312,4e-05,6.53205]
[1779343888624,33.86,77707.44,0.0,0.04322,4e-05,6.54489]
[1779343893661,33.86,77709.43,0.0,0.04327,4e-05,6.55089]
[1779343898694,33.86,77710.68,0.0,0.04332,4e-05,6.55644]
[1779343903730,33.85,77714.09,0.0,0.04345,4e-05,6.57224]
[1779343908765,33.85,77717.06,0.0,0.04356,4e-05,6.58598]
[1779343914689,33.85,77720.89,0.0,0.0437,4e-05,6.60378]
[1779343919844,33.85,77723.1,0.0,0.04378,4e-05,6.61392]
[1779343924878,33.85,77724.04,0.0,0.04381,4e-05,6.61806]
[1779343929913,33.85,77725.32,0.0,0.04386,4e-05,6.62385]
[1779343934947,33.85,77726.58,0.0,0.04391,4e-05,6.6295]
[1779343939983,33.85,77726.55,0.0,0.0439,4e-05,6.62889]
[1779343945020,33.85,77731.92,0.0,0.0441,4e-05,6.65407]
[1779343950054,33.85,77732.15,0.0,0.04411,4e-05,6.65459]
[1779343955091,33.85,77734.39,0.0,0.04417,4e-05,6.66174]
[1779343960124,33.85,77738.19,0.0,0.04431,4e-05,6.67906]
[1779343965300,33.84,77739.26,0.0,0.04435,4e-05,6.68333]
[1779343971214,33.84,77739.97,0.0,0.04436,4e-05,6.68511]
[1779343976247,33.84,77741.14,0.0,0.0444,4e-05,6.68951]
[1779343981282,33.84,77741.69,0.0,0.04441,4e-05,6.69089]
[1779343986318,33.84,77734.38,0.0,0.04411,4e-05,6.65479]
[1779343991353,33.83,77732.71,0.0,0.04404,4e-05,6.64594]
[1779343996388,33.83,77732.62,0.0,0.04403,4e-05,6.64467]
[1779344001422,33.83,77725.2,0.0,0.04374,4e-05,6.60847]
[1779344004444,33.83,77714.42,0.0,0.04333,4e-05,6.55691]
[1779344005450,33.83,77704.41,0.0,0.04295,4e-05,6.50953]
[1779344010485,33.83,77701.36,0.0,0.04283,4e-05,6.49537]
[1779344015522,33.83,77704.15,0.0,0.04292,4e-05,6.5059]
[1779344020555,33.83,77707.64,0.0,0.04305,4e-05,6.5225]
[1779344025591,33.83,77708.58,0.0,0.04309,4e-05,6.52706]
[1779344030625,33.83,77703.96,0.0,0.04292,4e-05,6.50541]
[1779344035661,33.83,77703.42,0.0,0.0429,4e-05,6.5031]
[1779344040697,33.83,77704.09,0.0,0.04293,4e-05,6.5065]
[1779344045734,33.83,77703.53,0.0,0.04291,4e-05,6.50402]
[1779344050767,33.83,77703.55,0.0,0.04291,4e-05,6.50413]
[1779344057820,33.83,77702.92,0.0,0.04288,4e-05,6.50104]
[1779344062855,33.83,77702.01,0.0,0.04285,4e-05,6.49657]
[1779344067890,33.83,77704.27,0.0,0.04293,4e-05,6.50695]
[1779344075946,33.83,77706.69,0.0,0.043,4e-05,6.51491]
[1779344079971,33.83,77719.57,0.0,0.04349,4e-05,6.57561]
[1779344085012,33.83,77719.59,0.0,0.04348,4e-05,6.57507]
[1779344090045,33.83,77710.39,0.0,0.04313,4e-05,6.53098]
[1779344096086,33.83,77707.75,0.0,0.04303,4e-05,6.51837]
[1779344101123,33.83,77705.89,0.0,0.04296,4e-05,6.5096]
[1779344106167,33.83,77705.04,0.0,0.04293,4e-05,6.50567]
[1779344112201,33.83,77705.47,0.0,0.04294,4e-05,6.50773]
[1779344117237,33.83,77704.88,0.0,0.04292,4e-05,6.50505]
[1779344122270,33.83,77705.12,0.0,0.04293,4e-05,6.50622]
[1779344128313,33.83,77701.97,0.0,0.04281,4e-05,6.49141]
[1779344135362,33.83,77701.96,0.0,0.04279,4e-05,6.48858]
[1779344141403,33.83,77702.53,0.0,0.04282,4e-05,6.49131]
[1779344147445,33.83,77701.78,0.0,0.04279,4e-05,6.48784]
[1779344152481,33.83,77699.6,0.0,0.04271,4e-05,6.47771]
[1779344157517,33.83,77704.14,0.0,0.04288,4e-05,6.4991]
[1779344162592,33.83,77702.87,0.0,0.04283,4e-05,6.49297]
[1779344169632,33.83,77699.18,0.0,0.04269,4e-05,6.47539]
[1779344172653,33.83,77689.35,0.0,0.04232,4e-05,6.42926]
[1779344177689,33.83,77688.8,0.0,0.0423,4e-05,6.42698]
[1779344182722,33.83,77691.79,0.0,0.04242,4e-05,6.44131]
[1779344187758,33.83,77693.61,0.0,0.04249,4e-05,6.45012]
[1779344192793,33.83,77693.16,0.0,0.04245,4e-05,6.44532]
[1779344199842,33.83,77692.81,0.0,0.04244,4e-05,6.44428]
[1779344204877,33.83,77691.77,0.0,0.04241,4e-05,6.43995]
[1779344209912,33.83,77694.85,0.0,0.04253,4e-05,6.45498]
[1779344214947,33.84,77684.42,0.0,0.04214,4e-05,6.40674]
[1779344219983,33.84,77683.1,0.0,0.0421,4e-05,6.40148]
[1779344225021,33.84,77683.5,0.0,0.04213,4e-05,6.40431]
[1779344226362,33.84,77681.05,0.0,0.04204,4e-05,6.39305]
[1779344226428,33.84,77681.05,0.0,0.04204,4e-05,6.39305]
[1779344227033,33.84,77680.41,0.0,0.04201,4e-05,6.39025]
[1779344229253,33.84,77678.75,0.0,0.04196,4e-05,6.3829]
[1779344229267,33.84,77678.75,0.0,0.04196,4e-05,6.3829]
[1779344230059,33.84,77678.31,0.0,0.04194,4e-05,6.38105]
[1779344235088,33.84,77675.22,0.0,0.04183,4e-05,6.36771]
[1779344240123,33.84,77675.28,0.0,0.04185,4e-05,6.36911]
[1779344246023,33.85,77670.97,0.0,0.0417,4e-05,6.35065]
[1779344254221,33.85,77670.67,0.0,0.04169,4e-05,6.34855]
[1779344259256,33.85,77671.92,0.0,0.04175,4e-05,6.35578]
[1779344264292,33.86,77669.47,0.0,0.04167,4e-05,6.34598]
[1779344270334,33.86,77672.44,0.0,0.04179,4e-05,6.36165]
[1779344276237,33.86,77673.68,0.0,0.04185,4e-05,6.36928]
[1779344281412,33.87,77673.82,0.0,0.04187,4e-05,6.37179]
[1779344286446,33.87,77671.47,0.0,0.0418,4e-05,6.36236]
[1779344289470,33.87,77660.65,0.0,0.04141,4e-05,6.31324]
[1779344294503,33.87,77667.04,0.0,0.04166,4e-05,6.34457]
[1779344299538,33.88,77667.93,0.0,0.0417,4e-05,6.3503]
[1779344304573,33.88,77666.92,0.0,0.04168,4e-05,6.34714]
[1779344309608,33.88,77666.58,0.0,0.04168,4e-05,6.34711]
[1779344314642,33.88,77669.87,0.0,0.04179,4e-05,6.36093]
[1779344319678,33.89,77669.96,0.0,0.04181,4e-05,6.36274]
[1779344326727,33.89,77669.79,0.0,0.04182,4e-05,6.3638]
[1779344331762,33.89,77671.27,0.0,0.04188,4e-05,6.37194]
[1779344336797,33.89,77673.62,0.0,0.04198,4e-05,6.38409]
[1779344342838,33.9,77674.62,0.0,0.04203,4e-05,6.39012]
[1779344347874,33.9,77677.75,0.0,0.04215,4e-05,6.40574]
[1779344352909,33.9,77681.35,0.0,0.04229,4e-05,6.42347]
[1779344357944,33.9,77682.75,0.0,0.04235,4e-05,6.43092]
[1779344362979,33.9,77678.09,0.0,0.04219,4e-05,6.41013]
[1779344368013,33.91,77680.04,0.0,0.04227,4e-05,6.42034]
[1779344374055,33.91,77681.27,0.0,0.04231,4e-05,6.42439]
[1779344379094,33.91,77682.01,0.0,0.04234,4e-05,6.42877]
[1779344385133,33.91,77680.81,0.0,0.04231,4e-05,6.42437]
[1779344390167,33.91,77680.93,0.0,0.04232,4e-05,6.42598]
[1779344395203,33.91,77681.5,0.0,0.04235,4e-05,6.42974]
[1779344400238,33.92,77681.64,0.0,0.04237,4e-05,6.43147]
[1779344403426,33.92,77682.23,0.0,0.04239,4e-05,6.4349]
[1779344404282,33.92,77687.11,0.0,0.04258,4e-05,6.45795]
[1779344407304,33.92,77697.21,0.0,0.04296,4e-05,6.50581]
[1779344407674,33.92,77697.21,0.0,0.04296,4e-05,6.50581]
[1779344408311,33.92,77702.07,0.0,0.04315,4e-05,6.5288]
[1779344413345,33.92,77702.78,0.0,0.04318,4e-05,6.53238]
[1779344416371,33.92,77712.87,0.0,0.04356,4e-05,6.58014]
[1779344421402,33.92,77713.46,0.0,0.04358,4e-05,6.58262]
[1779344427304,33.92,77711.02,0.0,0.04348,4e-05,6.57067]
[1779344432480,33.92,77712.77,0.0,0.04353,4e-05,6.57552]
[1779344437514,33.92,77710.71,0.0,0.04344,4e-05,6.56504]
[1779344442549,33.92,77712.82,0.0,0.04352,4e-05,6.57457]
[1779344447584,33.91,77719.66,0.0,0.04377,4e-05,6.606]
[1779344452620,33.91,77726.98,0.0,0.04405,4e-05,6.6398]
[1779344457653,33.91,77730.05,0.0,0.04415,4e-05,6.65312]
[1779344462689,33.91,77727.62,0.0,0.04405,4e-05,6.64012]
[1779344468733,33.9,77728.07,0.0,0.04405,4e-05,6.64067]
[1779344473767,33.9,77730.7,0.0,0.04414,4e-05,6.65187]
[1779344478803,33.9,77733.53,0.0,0.04424,4e-05,6.66389]
[1779344483839,33.9,77734.56,0.0,0.04427,4e-05,6.66721]
[1779344488873,33.89,77728.55,0.0,0.04402,4e-05,6.63684]
[1779344493907,33.89,77726.4,0.0,0.04391,4e-05,6.62223]
[1779344496275,33.89,77726.46,0.0,0.04391,4e-05,6.62225]
[1779344496385,33.89,77739.0,0.0,0.04439,4e-05,6.68193]
[1779344497190,33.89,77739.0,0.0,0.04439,4e-05,6.68193]
[1779344497200,33.89,77773.26,0.0,0.04573,4e-05,6.84721]
[1779344498103,33.89,77773.26,0.0,0.04573,4e-05,6.84721]
[1779344498321,33.89,77790.68,0.0,0.04643,4e-05,6.93202]
[1779344498531,33.89,77790.68,0.0,0.04643,4e-05,6.93202]
[1779344499115,33.89,77782.86,0.0,0.04611,4e-05,6.89309]
[1779344501726,33.89,77783.66,0.0,0.04613,4e-05,6.89557]
[1779344501967,33.88,77784.52,0.0,0.04616,4e-05,6.89909]
[1779344506355,33.88,77782.56,0.0,0.04606,4e-05,6.88747]
[1779344506424,33.88,77773.43,0.0,0.04569,4e-05,6.84226]
[1779344510025,33.88,77763.47,0.0,0.04528,4e-05,6.79158]
[1779344515060,33.87,77758.45,0.0,0.04506,4e-05,6.76474]
[1779344520095,33.87,77755.01,0.0,0.04491,4e-05,6.74586]
[1779344525131,33.86,77765.76,0.0,0.04531,4e-05,6.79557]
[1779344530179,33.86,77777.3,0.0,0.04576,4e-05,6.85061]
[1779344535218,33.86,77777.46,0.0,0.04574,4e-05,6.84846]
[1779344540253,33.85,77776.51,0.0,0.04568,4e-05,6.84092]
[1779344545291,33.85,77779.36,0.0,0.04577,4e-05,6.85186]
[1779344550322,33.84,77774.85,0.0,0.04556,4e-05,6.82683]
[1779344555357,33.84,77771.06,0.0,0.04537,4e-05,6.80254]
[1779344560392,33.83,77771.22,0.0,0.04535,4e-05,6.80059]
[1779344565427,33.83,77772.42,0.0,0.04538,4e-05,6.80367]
[1779344570462,33.82,77771.68,0.0,0.04533,4e-05,6.79745]
[1779344575500,33.82,77772.51,0.0,0.04534,4e-05,6.79888]
[1779344581543,33.81,77775.6,0.0,0.04544,4e-05,6.81076]
[1779344586578,33.81,77776.73,0.0,0.04546,4e-05,6.81365]
[1779344591613,33.8,77775.5,0.0,0.04539,4e-05,6.8051]
[1779344594627,33.8,77775.51,0.0,0.04538,4e-05,6.80414]
[1779344594768,33.8,77762.29,0.0,0.04485,4e-05,6.73905]
[1779344597558,33.8,77762.29,0.0,0.04485,4e-05,6.73864]
[1779344598508,33.8,77759.49,0.0,0.04473,4e-05,6.72435]
[1779344603716,33.8,77758.99,0.0,0.04469,4e-05,6.71972]
[1779344608577,33.79,77770.03,0.0,0.04512,4e-05,6.77156]
[1779344613786,33.79,77774.02,0.0,0.04523,4e-05,6.78531]
[1779344618821,33.78,77777.17,0.0,0.04534,4e-05,6.79849]
[1779344624862,33.78,77779.64,0.0,0.04542,4e-05,6.8079]
[1779344629898,33.78,77779.56,0.0,0.0454,4e-05,6.80545]
[1779344635941,33.77,77781.7,0.0,0.04546,4e-05,6.81342]
[1779344641986,33.77,77782.62,0.0,0.04548,4e-05,6.81544]
[1779344647018,33.77,77777.22,0.0,0.04525,4e-05,6.78728]
[1779344652053,33.76,77778.52,0.0,0.04528,4e-05,6.79185]
[1779344658096,33.76,77777.95,0.0,0.04524,4e-05,6.78697]
[1779344663130,33.76,77778.57,0.0,0.04525,4e-05,6.78828]
[1779344669172,33.75,77770.1,0.0,0.0449,4e-05,6.74537]
[1779344675214,33.75,77769.27,0.0,0.04484,4e-05,6.73679]
[1779344680251,33.75,77765.82,0.0,0.04469,4e-05,6.71885]
[1779344685284,33.75,77764.66,0.0,0.04464,4e-05,6.71209]
[1779344690320,33.74,77762.98,0.0,0.04456,4e-05,6.70283]
[1779344697372,33.74,77760.99,0.0,0.04447,4e-05,6.69171]
[1779344703416,33.74,77758.76,0.0,0.04438,4e-05,6.6797]
[1779344708450,33.74,77752.79,0.0,0.04414,4e-05,6.64995]
[1779344714492,33.74,77750.81,0.0,0.04405,4e-05,6.63941]
[1779344719528,33.73,77749.5,0.0,0.04399,4e-05,6.6323]
[1779344728051,33.73,77755.31,0.0,0.04421,4e-05,6.65941]
[1779344730899,33.73,77753.22,0.0,0.04412,4e-05,6.64783]
[1779344731156,33.73,77753.22,0.0,0.04412,4e-05,6.64783]
[1779344731613,33.73,77745.62,0.0,0.0438,4e-05,6.60822]
[1779344732322,33.73,77745.62,0.0,0.0438,4e-05,6.60822]
[1779344732622,33.73,77733.01,0.0,0.04332,4e-05,6.54793]
[1779344732863,33.73,77733.01,0.0,0.04332,4e-05,6.54793]
[1779344733628,33.73,77726.0,0.0,0.04305,4e-05,6.51461]
[1779344734634,33.73,77716.24,0.0,0.04268,4e-05,6.46847]
[1779344736012,33.73,77720.69,0.0,0.04285,4e-05,6.48954]
[1779344736649,33.73,77721.1,0.0,0.04286,4e-05,6.49152]
[1779344741686,33.73,77722.31,0.0,0.04291,4e-05,6.49738]
[1779344746719,33.73,77722.35,0.0,0.04291,4e-05,6.49768]
[1779344751754,33.73,77723.23,0.0,0.04295,4e-05,6.50191]
[1779344756790,33.73,77719.87,0.0,0.04282,4e-05,6.48608]
[1779344761824,33.73,77719.59,0.0,0.04281,4e-05,6.48497]
[1779344766860,33.73,77725.52,0.0,0.04304,4e-05,6.51305]
[1779344772902,33.73,77725.93,0.0,0.04305,4e-05,6.51494]
[1779344777938,33.73,77728.21,0.0,0.04314,4e-05,6.52559]
[1779344783980,33.73,77728.87,0.0,0.04316,4e-05,6.52854]
[1779344790025,33.73,77728.87,0.0,0.04316,4e-05,6.52837]
[1779344795061,33.73,77728.36,0.0,0.04312,4e-05,6.52288]
[1779344800095,33.73,77723.92,0.0,0.04295,4e-05,6.50174]
[1779344805532,33.73,77725.21,0.0,0.043,4e-05,6.50795]
[1779344811174,33.73,77726.25,0.0,0.04304,4e-05,6.51283]
[1779344816686,33.73,77727.04,0.0,0.04307,4e-05,6.51653]
[1779344816737,33.73,77729.15,0.0,0.04315,4e-05,6.52652]
[1779344819250,33.73,77740.22,0.0,0.04357,4e-05,6.57902]
[1779344820242,33.73,77740.22,0.0,0.04357,4e-05,6.57902]
[1779344820322,33.73,77738.91,0.0,0.04352,4e-05,6.57266]
[1779344825902,33.73,77732.66,0.0,0.04328,4e-05,6.54247]
[1779344831336,33.73,77729.62,0.0,0.04316,4e-05,6.52768]
[1779344836371,33.73,77730.79,0.0,0.0432,4e-05,6.53299]
[1779344841405,33.73,77728.33,0.0,0.04311,4e-05,6.52111]
[1779344846446,33.73,77725.7,0.0,0.04301,4e-05,6.50864]
[1779344851480,33.73,77726.86,0.0,0.04303,4e-05,6.5112]
[1779344856516,33.73,77725.87,0.0,0.043,4e-05,6.50658]
[1779344861550,33.73,77726.56,0.0,0.04302,4e-05,6.50993]
[1779344866589,33.73,77727.37,0.0,0.04305,4e-05,6.51385]
[1779344871621,33.73,77727.8,0.0,0.04307,4e-05,6.51596]
[1779344876656,33.73,77728.31,0.0,0.04309,4e-05,6.51845]
[1779344881691,33.73,77729.23,0.0,0.04313,4e-05,6.52286]
[1779344890754,33.73,77729.7,0.0,0.04315,4e-05,6.52515]
[1779344900639,33.73,77730.45,0.0,0.04317,4e-05,6.52875]
[1779344909886,33.73,77730.12,0.0,0.04316,4e-05,6.52722]
[1779344914922,33.73,77730.55,0.0,0.04316,4e-05,6.52633]
[1779344920781,33.73,77732.01,0.0,0.04322,4e-05,6.53322]
[1779344925999,33.73,77730.86,0.0,0.04317,4e-05,6.52774]
[1779344931036,33.73,77733.07,0.0,0.04326,4e-05,6.53817]
[1779344936071,33.73,77731.22,0.0,0.04319,4e-05,6.52937]
[1779344941107,33.73,77730.46,0.0,0.04316,4e-05,6.52574]
[1779344946140,33.73,77730.49,0.0,0.04316,4e-05,6.52588]
[1779344951176,33.73,77730.5,0.0,0.04316,4e-05,6.52592]
[1779344956210,33.73,77730.14,0.0,0.04314,4e-05,6.52426]
[1779344960239,33.73,77714.15,0.0,0.04254,4e-05,6.44894]
[1779344965273,33.73,77714.84,0.0,0.04257,4e-05,6.45279]
[1779344970309,33.73,77715.16,0.0,0.04259,4e-05,6.45486]
[1779344975344,33.73,77718.25,0.0,0.04269,4e-05,6.46695]
[1779344980380,33.73,77725.89,0.0,0.04298,4e-05,6.50341]
[1779344987428,33.73,77728.01,0.0,0.04306,4e-05,6.51347]
[1779344992464,33.73,77726.19,0.0,0.04299,4e-05,6.50491]
[1779344997499,33.73,77726.41,0.0,0.043,4e-05,6.506]
[1779345002535,33.73,77729.18,0.0,0.04311,4e-05,6.51914]
[1779345007569,33.73,77728.81,0.0,0.04309,4e-05,6.51732]
[1779345014620,33.73,77729.05,0.0,0.0431,4e-05,6.51838]
[1779345019656,33.73,77729.97,0.0,0.04314,4e-05,6.52269]
[1779345024691,33.73,77735.24,0.0,0.04334,4e-05,6.54771]
[1779345029724,33.73,77738.42,0.0,0.04346,4e-05,6.56263]
[1779345034759,33.73,77737.33,0.0,0.0434,4e-05,6.55416]
[1779345039794,33.73,77744.8,0.0,0.04368,4e-05,6.58936]
[1779345044829,33.73,77743.29,0.0,0.04362,4e-05,6.58152]
[1779345050872,33.73,77741.17,0.0,0.04353,4e-05,6.57069]
[1779345055907,33.73,77735.11,0.0,0.04329,4e-05,6.54138]
[1779345060944,33.73,77737.74,0.0,0.04339,4e-05,6.55348]
[1779345065979,33.72,77744.29,0.0,0.04364,4e-05,6.5841]
[1779345071016,33.72,77744.17,0.0,0.04363,4e-05,6.58273]
[1779345076055,33.72,77742.93,0.0,0.04357,4e-05,6.57603]
[1779345081908,33.72,77742.51,0.0,0.04355,4e-05,6.57307]
[1779345087131,33.72,77749.99,0.0,0.04383,4e-05,6.60791]
[1779345094191,33.72,77747.29,0.0,0.04369,4e-05,6.59059]
[1779345099215,33.71,77746.34,0.0,0.04365,4e-05,6.58482]
[1779345104251,33.71,77745.44,0.0,0.0436,4e-05,6.5795]
[1779345109288,33.71,77748.43,0.0,0.04371,4e-05,6.59282]
[1779345114324,33.71,77746.69,0.0,0.04365,4e-05,6.58525]
[1779345120365,33.72,77749.09,0.0,0.04377,4e-05,6.60048]
[1779345125401,33.72,77752.19,0.0,0.04392,4e-05,6.61844]
[1779345130436,33.73,77751.79,0.0,0.04391,4e-05,6.61736]
[1779345136479,33.73,77751.38,0.0,0.04393,4e-05,6.6192]
[1779345141516,33.73,77747.16,0.0,0.04377,4e-05,6.59913]
[1779345146547,33.73,77746.72,0.0,0.04374,4e-05,6.59639]
[1779345151583,33.73,77744.52,0.0,0.04363,4e-05,6.58224]
[1779345156617,33.73,77743.08,0.0,0.04357,4e-05,6.57474]
[1779345161653,33.73,77741.42,0.0,0.04351,4e-05,6.56625]
[1779345166688,33.73,77741.06,0.0,0.04349,4e-05,6.56398]
[1779345172729,33.73,77740.1,0.0,0.04344,4e-05,6.55874]
[1779345177764,33.72,77739.45,0.0,0.04341,4e-05,6.55511]
[1779345182800,33.72,77739.46,0.0,0.04341,4e-05,6.55465]
[1779345187836,33.72,77738.16,0.0,0.04336,4e-05,6.54798]
[1779345192872,33.72,77738.4,0.0,0.04336,4e-05,6.54868]
[1779345197904,33.72,77739.01,0.0,0.04338,4e-05,6.55111]
[1779345202941,33.72,77739.02,0.0,0.04338,4e-05,6.55069]
[1779345207975,33.72,77740.32,0.0,0.04343,4e-05,6.5564]
[1779345213010,33.72,77735.71,0.0,0.04323,4e-05,6.53104]
[1779345218045,33.72,77732.96,0.0,0.04312,4e-05,6.51777]
[1779345223081,33.72,77732.84,0.0,0.04311,4e-05,6.51693]
[1779345227109,33.72,77722.77,0.0,0.04273,4e-05,6.46911]
[1779345233151,33.72,77723.27,0.0,0.04275,4e-05,6.47152]
[1779345238186,33.72,77722.04,0.0,0.0427,4e-05,6.46572]
[1779345243221,33.72,77725.81,0.0,0.04284,4e-05,6.48351]
[1779345248256,33.72,77724.85,0.0,0.04281,4e-05,6.47887]
[1779345253291,33.72,77725.54,0.0,0.04283,4e-05,6.48203]
[1779345258326,33.72,77725.43,0.0,0.04283,4e-05,6.48134]
[1779345263361,33.72,77726.5,0.0,0.04287,4e-05,6.48617]
[1779345268396,33.72,77726.59,0.0,0.04287,4e-05,6.48638]
[1779345273432,33.72,77726.7,0.0,0.04285,4e-05,6.48376]
[1779345278467,33.72,77723.0,0.0,0.04271,4e-05,6.46623]
[1779345283990,33.72,77723.78,0.0,0.04274,4e-05,6.46996]
[1779345285569,33.72,77713.26,0.0,0.04234,4e-05,6.42049]
[1779345290603,33.72,77717.27,0.0,0.0425,4e-05,6.44001]
[1779345295638,33.72,77722.25,0.0,0.04269,4e-05,6.46374]
[1779345300673,33.72,77723.41,0.0,0.04274,4e-05,6.4694]
[1779345305709,33.72,77723.25,0.0,0.04273,4e-05,6.4688]
[1779345310742,33.72,77723.72,0.0,0.04275,4e-05,6.47113]
[1779345315778,33.72,77718.61,0.0,0.04256,4e-05,6.44717]
[1779345320815,33.72,77710.16,0.0,0.04224,4e-05,6.40798]
[1779345325847,33.72,77711.93,0.0,0.04232,4e-05,6.41699]
[1779345330885,33.72,77711.87,0.0,0.04232,4e-05,6.41748]
[1779345335918,33.72,77713.05,0.0,0.04235,4e-05,6.42091]
[1779345340953,33.73,77709.42,0.0,0.04223,4e-05,6.40487]
[1779345345988,33.73,77709.06,0.0,0.04222,4e-05,6.40424]
[1779345354044,33.73,77709.86,0.0,0.04227,4e-05,6.40984]
[1779345359080,33.73,77703.98,0.0,0.04206,4e-05,6.38354]
[1779345364115,33.74,77704.55,0.0,0.04211,4e-05,6.39039]
[1779345369151,33.76,77704.5,0.0,0.04218,4e-05,6.39947]
[1779345374186,33.76,77712.48,0.0,0.04251,4e-05,6.44022]
[1779345379220,33.76,77714.59,0.0,0.0426,4e-05,6.45121]
[1779345384255,33.77,77711.38,0.0,0.0425,4e-05,6.43868]
[1779345389291,33.77,77709.87,0.0,0.04245,4e-05,6.43251]
[1779345394324,33.77,77708.76,0.0,0.0424,4e-05,6.4253]
[1779345399360,33.77,77706.66,0.0,0.04233,4e-05,6.41642]
[1779345410437,33.78,77704.53,0.0,0.04227,4e-05,6.40864]
[1779345415472,33.78,77702.67,0.0,0.0422,4e-05,6.40095]
[1779345420508,33.78,77701.04,0.0,0.04215,4e-05,6.39437]
[1779345425543,33.78,77697.25,0.0,0.04202,4e-05,6.37775]
[1779345430577,33.78,77689.19,0.0,0.04173,4e-05,6.34155]
[1779345435613,33.79,77684.83,0.0,0.04158,4e-05,6.32337]
[1779345440648,33.79,77684.92,0.0,0.0416,4e-05,6.32559]
[1779345446690,33.8,77684.56,0.0,0.04161,4e-05,6.32607]
[1779345452732,33.8,77685.41,0.0,0.04164,4e-05,6.32934]
[1779345457767,33.8,77685.63,0.0,0.04166,4e-05,6.33229]
[1779345462802,33.81,77684.5,0.0,0.04164,4e-05,6.32899]
[1779345467837,33.81,77683.9,0.0,0.04163,4e-05,6.32813]
[1779345472873,33.81,77682.15,0.0,0.04158,4e-05,6.32196]
[1779345478914,33.82,77680.24,0.0,0.04153,4e-05,6.31548]
[1779345484736,33.82,77680.05,0.0,0.04154,4e-05,6.31696]
[1779345489992,33.82,77680.74,0.0,0.04158,4e-05,6.32209]
[1779345497040,33.83,77683.28,0.0,0.0417,4e-05,6.33651]
[1779345502074,33.83,77686.39,0.0,0.04183,4e-05,6.35282]
[1779345507109,33.84,77687.97,0.0,0.0419,4e-05,6.36203]
[1779345512145,33.84,77688.79,0.0,0.04193,4e-05,6.36478]
[1779345515712,33.84,77688.96,0.0,0.04195,4e-05,6.3667]
[1779345515759,33.84,77688.96,0.0,0.04195,4e-05,6.3667]
[1779345516175,33.84,77688.96,0.0,0.04195,4e-05,6.36707]
[1779345518864,33.84,77687.06,0.0,0.04188,4e-05,6.35898]
[1779345518906,33.84,77687.06,0.0,0.04188,4e-05,6.35898]
[1779345519193,33.84,77687.2,0.0,0.04189,4e-05,6.36003]
[1779345524229,33.85,77688.7,0.0,0.04196,4e-05,6.36895]
[1779345529264,33.85,77689.62,0.0,0.04201,4e-05,6.37508]
[1779345535096,33.85,77689.32,0.0,0.04202,4e-05,6.37589]
[1779345540342,33.86,77689.77,0.0,0.04205,4e-05,6.37982]
[1779345545376,33.86,77688.93,0.0,0.04204,4e-05,6.37776]
[1779345550411,33.86,77688.06,0.0,0.04202,4e-05,6.37556]
[1779345558467,33.87,77686.54,0.0,0.04199,4e-05,6.37154]
[1779345563502,33.87,77684.03,0.0,0.04191,4e-05,6.36186]
[1779345568537,33.88,77680.64,0.0,0.0418,4e-05,6.3481]
[1779345573572,33.88,77680.62,0.0,0.0418,4e-05,6.3471]
[1779345578607,33.88,77681.41,0.0,0.04184,4e-05,6.35276]
[1779345583642,33.89,77681.22,0.0,0.04185,4e-05,6.35385]
[1779345588676,33.89,77681.4,0.0,0.04187,4e-05,6.35662]
[1779345593712,33.89,77677.53,0.0,0.04175,4e-05,6.34067]
[1779345598735,33.9,77678.16,0.0,0.04179,4e-05,6.34559]
[1779345605586,33.9,77671.55,0.0,0.04156,4e-05,6.31771]
[1779345610838,33.91,77670.98,0.0,0.04156,4e-05,6.31743]
[1779345616880,33.91,77669.69,0.0,0.04153,4e-05,6.31374]
[1779345621916,33.91,77668.01,0.0,0.04149,4e-05,6.30782]
[1779345628964,33.92,77667.25,0.0,0.04148,4e-05,6.30682]
[1779345634001,33.92,77662.3,0.0,0.0413,4e-05,6.28299]
[1779345639034,33.92,77663.14,0.0,0.04134,4e-05,6.28873]
[1779345644069,33.93,77654.56,0.0,0.04104,4e-05,6.25121]
[1779345649104,33.93,77644.02,0.0,0.04068,4e-05,6.20511]
[1779345654188,33.93,77645.74,0.0,0.04075,4e-05,6.21491]
[1779345660453,33.94,77649.71,0.0,0.04092,4e-05,6.23583]
[1779345666029,33.94,77658.4,0.0,0.04126,4e-05,6.27851]
[1779345671137,33.95,77659.02,0.0,0.0413,4e-05,6.28279]
[1779345672620,33.95,77658.8,0.0,0.04129,4e-05,6.28212]
[1779345672643,33.95,77658.8,0.0,0.04129,4e-05,6.28212]
[1779345672641,33.95,77658.8,0.0,0.0413,4e-05,6.28282]
[1779345672743,33.95,77658.8,0.0,0.0413,4e-05,6.28282]
[1779345674108,33.95,77658.8,0.0,0.0413,4e-05,6.28282]
[1779345674284,33.95,77658.8,0.0,0.0413,4e-05,6.28317]
[1779345676792,33.95,77658.15,0.0,0.04128,4e-05,6.28088]
[1779345676872,33.95,77658.15,0.0,0.04128,4e-05,6.28088]
[1779345676958,33.95,77658.0,0.0,0.04128,4e-05,6.28053]
[1779345684193,33.95,77658.0,0.0,0.04128,4e-05,6.28124]
[1779345687999,33.96,77649.89,0.0,0.04101,4e-05,6.24696]
[1779345688095,33.96,77649.89,0.0,0.04101,4e-05,6.24696]
[1779345688381,33.96,77649.26,0.0,0.04099,4e-05,6.24449]
[1779345691445,33.96,77647.36,0.0,0.04093,4e-05,6.23663]
[1779345691570,33.96,77647.36,0.0,0.04093,4e-05,6.23663]
[1779345691637,33.96,77647.49,0.0,0.04092,4e-05,6.23518]
[1779345697444,33.97,77646.63,0.0,0.04091,4e-05,6.23339]
[1779345703487,33.97,77645.95,0.0,0.04091,4e-05,6.23325]
[1779345710536,33.98,77646.37,0.0,0.04095,4e-05,6.23807]
[1779345715571,33.98,77644.87,0.0,0.04091,4e-05,6.23325]
[1779345720605,33.98,77642.68,0.0,0.04085,4e-05,6.22531]
[1779345725641,33.99,77643.55,0.0,0.04089,4e-05,6.23135]
[1779345732690,33.99,77644.77,0.0,0.04096,4e-05,6.23971]
[1779345737726,34.0,77643.17,0.0,0.04092,4e-05,6.23437]
[1779345742760,34.0,77649.63,0.0,0.04117,4e-05,6.26584]
[1779345747795,34.0,77644.92,0.0,0.04101,4e-05,6.24606]
[1779345753837,34.01,77647.27,0.0,0.0411,4e-05,6.25622]
[1779345758878,34.01,77648.03,0.0,0.04114,4e-05,6.26161]
[1779345763906,34.01,77649.6,0.0,0.04122,4e-05,6.27068]
[1779345768941,34.02,77649.87,0.0,0.04124,4e-05,6.27374]
[1779345773977,34.02,77651.17,0.0,0.0413,4e-05,6.2815]
[1779345780022,34.02,77651.94,0.0,0.04135,4e-05,6.28713]
[1779345785054,34.03,77653.43,0.0,0.04142,4e-05,6.29567]
[1779345790089,34.03,77652.93,0.0,0.04141,4e-05,6.29505]
[1779345795124,34.03,77653.84,0.0,0.04146,4e-05,6.30091]
[1779345800159,34.03,77653.4,0.0,0.04145,4e-05,6.30053]
[1779345806201,34.04,77653.86,0.0,0.04149,4e-05,6.30461]
[1779345811235,34.04,77652.63,0.0,0.04144,4e-05,6.29765]
[1779345816270,34.04,77650.46,0.0,0.04137,4e-05,6.28933]
[1779345821306,34.05,77645.66,0.0,0.04121,4e-05,6.2691]
[1779345824335,34.05,77631.42,0.0,0.0407,4e-05,6.20522]
[1779345829808,34.05,77623.8,0.0,0.04044,4e-05,6.17265]
[1779345830464,34.05,77622.0,0.0,0.04038,4e-05,6.165]
[1779345830564,34.05,77600.04,0.0,0.03961,4e-05,6.06651]
[1779345832148,34.06,77599.64,0.0,0.0396,4e-05,6.06524]
[1779345832387,34.06,77595.71,0.0,0.03946,4e-05,6.04831]
[1779345834164,34.06,77597.89,0.0,0.03954,4e-05,6.05877]
[1779345834401,34.06,77598.74,0.0,0.03958,4e-05,6.06326]
[1779345835342,34.06,77598.74,0.0,0.03958,4e-05,6.06326]
[1779345835448,34.06,77598.74,0.0,0.03958,4e-05,6.06326]
[1779345835521,34.06,77598.08,0.0,0.03956,4e-05,6.06098]
[1779345839790,34.06,77597.74,0.0,0.03957,4e-05,6.06151]
[1779345839826,34.07,77609.23,0.0,0.03998,4e-05,6.11444]
[1779345839882,34.07,77609.23,0.0,0.03998,4e-05,6.11444]
[1779345840443,34.07,77609.23,0.0,0.03998,4e-05,6.11444]
[1779345845483,34.07,77605.6,0.0,0.03988,4e-05,6.10103]
[1779345850516,34.08,77613.03,0.0,0.04017,4e-05,6.13729]
[1779345855550,34.08,77613.76,0.0,0.04021,4e-05,6.14313]
[1779345860586,34.09,77616.04,0.0,0.04032,4e-05,6.15598]
[1779345867636,34.09,77614.66,0.0,0.04029,4e-05,6.15336]
[1779345872676,34.1,77613.36,0.0,0.04026,4e-05,6.14776]
[1779345877708,34.1,77608.06,0.0,0.04009,4e-05,6.1267]
[1779345882743,34.11,77609.17,0.0,0.04015,4e-05,6.13452]
[1779345887778,34.11,77611.89,0.0,0.04027,4e-05,6.14955]
[1779345892816,34.12,77612.09,0.0,0.0403,4e-05,6.15313]
[1779345897850,34.12,77611.21,0.0,0.04029,4e-05,6.15179]
[1779345902884,34.13,77611.63,0.0,0.04033,4e-05,6.15631]
[1779345908131,34.13,77610.25,0.0,0.0403,4e-05,6.1527]
[1779345913961,34.14,77610.13,0.0,0.04032,4e-05,6.15526]
[1779345918996,34.14,77609.83,0.0,0.04033,4e-05,6.15646]
[1779345925038,34.15,77610.18,0.0,0.04037,4e-05,6.16107]
[1779345930074,34.15,77609.65,0.0,0.04037,4e-05,6.16113]
[1779345931083,34.15,77601.97,0.0,0.04008,4e-05,6.12417]
[1779345936117,34.16,77600.73,0.0,0.04006,4e-05,6.12142]
[1779345941154,34.16,77599.22,0.0,0.04003,4e-05,6.11747]
[1779345946191,34.17,77598.06,0.0,0.04001,4e-05,6.11516]
[1779345951222,34.17,77596.01,0.0,0.03996,4e-05,6.10879]
[1779345957264,34.18,77588.25,0.0,0.03971,4e-05,6.07778]
[1779345962320,34.19,77586.83,0.0,0.03969,4e-05,6.07463]
[1779345965323,34.19,77576.92,0.0,0.03936,4e-05,6.0324]
[1779345970360,34.19,77580.54,0.0,0.03951,4e-05,6.05188]
[1779345972374,34.2,77591.19,0.0,0.0399,4e-05,6.10077]
[1779345977407,34.2,77592.13,0.0,0.03995,4e-05,6.10791]
[1779345982442,34.21,77592.2,0.0,0.03998,4e-05,6.11119]
[1779345988484,34.21,77594.04,0.0,0.04007,4e-05,6.12299]
[1779345998370,34.22,77595.27,0.0,0.04015,4e-05,6.13135]
[1779346003590,34.23,77608.53,0.0,0.04064,4e-05,6.19392]
[1779346008628,34.23,77610.26,0.0,0.04072,4e-05,6.20413]
[1779346013645,34.24,77603.63,0.0,0.0405,4e-05,6.17618]
[1779346019704,34.24,77605.7,0.0,0.04061,4e-05,6.18934]
[1779346024739,34.25,77598.84,0.0,0.04038,4e-05,6.16108]
[1779346029775,34.25,77600.51,0.0,0.04047,4e-05,6.17146]
[1779346034809,34.26,77607.88,0.0,0.04075,4e-05,6.20757]
[1779346039845,34.26,77600.18,0.0,0.0405,4e-05,6.17592]
[1779346044880,34.27,77606.68,0.0,0.04076,4e-05,6.20797]
[1779346049964,34.27,77602.1,0.0,0.04061,4e-05,6.18985]
[1779346054953,34.28,77592.88,0.0,0.04029,4e-05,6.1482]
[1779346059987,34.28,77582.27,0.0,0.03994,4e-05,6.10375]
[1779346064021,34.29,77571.36,0.0,0.03957,4e-05,6.05768]
[1779346066665,34.29,77567.48,0.0,0.03945,4e-05,6.04183]
[1779346066733,34.29,77567.48,0.0,0.03945,4e-05,6.04183]
[1779346067049,34.29,77566.38,0.0,0.03942,4e-05,6.03766]
[1779346070552,34.3,77561.94,0.0,0.03928,3e-05,6.02015]
[1779346070579,34.3,77561.94,0.0,0.03928,3e-05,6.02015]
[1779346071079,34.3,77561.64,0.0,0.03927,3e-05,6.01955]
[1779346076113,34.3,77564.86,0.0,0.03942,4e-05,6.03737]
[1779346081150,34.31,77566.8,0.0,0.03951,4e-05,6.0494]
[1779346086184,34.32,77552.35,0.0,0.03903,3e-05,5.98877]
[1779346088999,34.32,77532.54,0.0,0.03837,3e-05,5.90426]
[1779346091429,34.32,77532.05,0.0,0.03836,3e-05,5.90299]
[1779346091704,34.32,77527.61,0.0,0.03822,3e-05,5.88447]
[1779346092198,34.32,77527.61,0.0,0.03822,3e-05,5.88447]
[1779346092236,34.32,77527.61,0.0,0.03822,3e-05,5.88447]
[1779346093242,34.35,77504.99,0.0,0.03754,3e-05,5.7976]
[1779346095954,34.37,77496.42,0.0,0.03734,3e-05,5.77156]
[1779346095960,34.38,77511.91,0.0,0.03794,3e-05,5.84863]
[1779346099082,34.43,77530.53,0.0,0.03878,3e-05,5.95571]
[1779346101556,34.43,77538.22,0.0,0.03905,3e-05,5.99022]
[1779346101607,34.43,77538.14,0.0,0.03906,3e-05,5.9906]
[1779346107342,34.44,77546.28,0.0,0.03937,3e-05,6.0307]
[1779346113384,34.45,77546.23,0.0,0.03939,3e-05,6.03153]
[1779346116697,34.45,77558.22,0.0,0.03982,4e-05,6.08653]
[1779346122447,34.46,77557.84,0.0,0.03983,4e-05,6.08788]
[1779346127482,34.46,77540.74,0.0,0.03926,3e-05,6.01477]
[1779346132518,34.47,77544.74,0.0,0.03942,3e-05,6.03564]
[1779346137553,34.47,77544.75,0.0,0.03944,3e-05,6.03857]
[1779346143595,34.48,77542.59,0.0,0.0394,3e-05,6.03246]
[1779346148631,34.48,77543.02,0.0,0.03943,3e-05,6.03716]
[1779346153666,34.49,77543.5,0.0,0.03947,3e-05,6.04197]
[1779346159708,34.5,77545.87,0.0,0.03958,3e-05,6.05555]
[1779346164743,34.5,77542.74,0.0,0.03949,3e-05,6.04425]
[1779346169778,34.5,77536.62,0.0,0.0393,3e-05,6.01977]
[1779346171793,34.51,77529.02,0.0,0.03903,3e-05,5.98464]
[1779346173807,34.51,77515.79,0.0,0.03858,3e-05,5.92796]
[1779346178841,34.52,77515.27,0.0,0.03859,3e-05,5.92921]
[1779346183876,34.52,77525.79,0.0,0.03898,3e-05,5.9786]
[1779346188911,34.53,77523.22,0.0,0.03892,3e-05,5.9704]
[1779346193948,34.53,77522.41,0.0,0.03891,3e-05,5.96995]
[1779346198983,34.54,77536.44,0.0,0.03942,3e-05,6.03455]
[1779346204023,34.54,77537.8,0.0,0.03949,3e-05,6.04295]
[1779346209059,34.55,77538.76,0.0,0.03955,3e-05,6.05021]
[1779346214092,34.55,77538.32,0.0,0.03955,3e-05,6.05074]
[1779346220134,34.56,77537.7,0.0,0.03955,3e-05,6.051]
[1779346225173,34.56,77537.6,0.0,0.03957,3e-05,6.05255]
[1779346230206,34.57,77529.64,0.0,0.03931,3e-05,6.02011]
[1779346235239,34.57,77532.14,0.0,0.0394,3e-05,6.03106]
[1779346240276,34.58,77535.0,0.0,0.03952,3e-05,6.04642]
[1779346243295,34.58,77522.75,0.0,0.03911,3e-05,5.99422]
[1779346248331,34.59,77524.91,0.0,0.03922,3e-05,6.00752]
[1779346253373,34.59,77523.53,0.0,0.03919,3e-05,6.00407]
[1779346258402,34.6,77518.44,0.0,0.03905,3e-05,5.9858]
[1779346263445,34.6,77518.31,0.0,0.03907,3e-05,5.98865]
[1779346268481,34.61,77519.05,0.0,0.03912,3e-05,5.99528]
[1779346273514,34.62,77519.08,0.0,0.03915,3e-05,5.99877]
[1779346278551,34.62,77519.41,0.0,0.03919,3e-05,6.0036]
[1779346283586,34.63,77517.06,0.0,0.03914,3e-05,5.99672]
[1779346288622,34.64,77514.7,0.0,0.03908,3e-05,5.9899]
[1779346293657,34.64,77516.84,0.0,0.03917,3e-05,5.99995]
[1779346298693,34.65,77516.17,0.0,0.03917,3e-05,6.00044]
[1779346303726,34.66,77509.52,0.0,0.03897,3e-05,5.97479]
[1779346308762,34.66,77507.94,0.0,0.03894,3e-05,5.97137]
[1779346313797,34.67,77505.93,0.0,0.0389,3e-05,5.96605]
[1779346318832,34.67,77504.86,0.0,0.03889,3e-05,5.96482]
[1779346323867,34.68,77505.95,0.0,0.03896,3e-05,5.97295]
[1779346328901,34.69,77505.22,0.0,0.03896,3e-05,5.97305]
[1779346333936,34.69,77503.35,0.0,0.03892,3e-05,5.96818]
[1779346338971,34.7,77501.29,0.0,0.03888,3e-05,5.96247]
[1779346344012,34.7,77501.39,0.0,0.03891,3e-05,5.96617]
[1779346349047,34.71,77501.12,0.0,0.03892,3e-05,5.96821]
[1779346353206,34.71,77509.83,0.0,0.03922,3e-05,6.0053]
[1779346353298,34.71,77531.19,0.0,0.03997,4e-05,6.09985]
[1779346353696,34.71,77531.19,0.0,0.03997,4e-05,6.09985]
[1779346354083,34.72,77531.56,0.0,0.03998,4e-05,6.10204]
[1779346354766,34.72,77531.56,0.0,0.03998,4e-05,6.10204]
[1779346355089,34.72,77544.53,0.0,0.04044,4e-05,6.16001]
[1779346357587,34.72,77546.38,0.0,0.04052,4e-05,6.16889]
[1779346358112,34.72,77546.56,0.0,0.04052,4e-05,6.16999]
[1779346358639,34.72,77546.56,0.0,0.04052,4e-05,6.16999]
[1779346359119,34.72,77545.92,0.0,0.0405,4e-05,6.16744]
[1779346364154,34.72,77549.72,0.0,0.04065,4e-05,6.18581]
[1779346369188,34.72,77550.96,0.0,0.04071,4e-05,6.19271]
[1779346374225,34.73,77554.78,0.0,0.04085,4e-05,6.21104]
[1779346379261,34.73,77554.17,0.0,0.04084,4e-05,6.20949]
[1779346384297,34.73,77555.67,0.0,0.0409,4e-05,6.2174]
[1779346389332,34.73,77555.98,0.0,0.04092,4e-05,6.21993]
[1779346394368,34.73,77555.77,0.0,0.04092,4e-05,6.22017]
[1779346399403,34.74,77556.46,0.0,0.04096,4e-05,6.22437]
[1779346404440,34.74,77560.27,0.0,0.0411,4e-05,6.24247]
[1779346409479,34.74,77564.57,0.0,0.04127,4e-05,6.26289]
[1779346414545,34.74,77562.94,0.0,0.0412,4e-05,6.25355]
[1779346421354,34.74,77559.72,0.0,0.04109,4e-05,6.24028]
[1779346426630,34.75,77552.59,0.0,0.04085,4e-05,6.20966]
[1779346432671,34.75,77554.94,0.0,0.04094,4e-05,6.2216]
[1779346437732,34.75,77556.5,0.0,0.04101,4e-05,6.2297]
[1779346439734,34.75,77570.67,0.0,0.04152,4e-05,6.2937]
[1779346444769,34.75,77570.16,0.0,0.0415,4e-05,6.29191]
[1779346450810,34.75,77568.76,0.0,0.04146,4e-05,6.28617]
[1779346455846,34.75,77576.48,0.0,0.04174,4e-05,6.32142]
[1779346460881,34.76,77574.2,0.0,0.04166,4e-05,6.31142]
[1779346465916,34.76,77568.19,0.0,0.04145,4e-05,6.28478]
[1779346470950,34.76,77559.23,0.0,0.04113,4e-05,6.24521]
[1779346475986,34.76,77560.3,0.0,0.04116,4e-05,6.24802]
[1779346481022,34.76,77561.09,0.0,0.0412,4e-05,6.2525]
[1779346486057,34.76,77561.54,0.0,0.04122,4e-05,6.2554]
[1779346491092,34.76,77561.16,0.0,0.04121,4e-05,6.25453]
[1779346496127,34.77,77555.02,0.0,0.041,4e-05,6.22789]
[1779346501165,34.77,77546.61,0.0,0.04071,4e-05,6.19142]
[1779346506197,34.77,77536.6,0.0,0.04037,4e-05,6.14848]
[1779346511232,34.77,77535.21,0.0,0.04033,4e-05,6.14415]
[1779346516267,34.78,77539.65,0.0,0.0405,4e-05,6.16554]
[1779346521302,34.78,77534.18,0.0,0.04033,4e-05,6.143]
[1779346526336,34.78,77532.88,0.0,0.0403,4e-05,6.1392]
[1779346531373,34.79,77529.66,0.0,0.04018,4e-05,6.12408]
[1779346536407,34.79,77524.2,0.0,0.04001,3e-05,6.10215]
[1779346541444,34.8,77523.09,0.0,0.03999,3e-05,6.09949]
[1779346546478,34.8,77516.71,0.0,0.03978,3e-05,6.07354]
[1779346551512,34.8,77512.13,0.0,0.03964,3e-05,6.0559]
[1779346556548,34.81,77513.87,0.0,0.03972,3e-05,6.06597]
[1779346561587,34.81,77508.44,0.0,0.03955,3e-05,6.04454]
[1779346566621,34.82,77499.64,0.0,0.03928,3e-05,6.00937]
[1779346572409,34.82,77501.09,0.0,0.03935,3e-05,6.01842]
[1779346577700,34.83,77500.47,0.0,0.03935,3e-05,6.01893]
[1779346582735,34.83,77505.51,0.0,0.03955,3e-05,6.04359]
[1779346588361,34.84,77507.43,0.0,0.03963,3e-05,6.05392]
[1779346593816,34.84,77516.62,0.0,0.03996,3e-05,6.09449]
[1779346598849,34.85,77521.99,0.0,0.04016,4e-05,6.12018]
[1779346604895,34.85,77526.59,0.0,0.04034,4e-05,6.14272]
[1779346609930,34.85,77526.36,0.0,0.04035,4e-05,6.14354]
[1779346614966,34.86,77528.54,0.0,0.04044,4e-05,6.15512]
[1779346621013,34.86,77529.93,0.0,0.04051,4e-05,6.16361]
[1779346626600,34.87,77530.68,0.0,0.04055,4e-05,6.16853]
[1779346632085,34.87,77528.34,0.0,0.04049,4e-05,6.16107]
[1779346637119,34.87,77532.16,0.0,0.04064,4e-05,6.18003]
[1779346642156,34.88,77530.8,0.0,0.0406,4e-05,6.17585]
[1779346647191,34.88,77534.27,0.0,0.04074,4e-05,6.19306]
[1779346652227,34.88,77538.18,0.0,0.04088,4e-05,6.20923]
[1779346657262,34.89,77539.34,0.0,0.04093,4e-05,6.21595]
[1779346662299,34.89,77537.34,0.0,0.04087,4e-05,6.2086]
[1779346667332,34.89,77538.5,0.0,0.04093,4e-05,6.21541]
[1779346672368,34.9,77543.78,0.0,0.04113,4e-05,6.24062]
[1779346677406,34.9,77548.07,0.0,0.04129,4e-05,6.2612]
[1779346682465,34.9,77553.61,0.0,0.0415,4e-05,6.28731]
[1779346687479,34.9,77555.51,0.0,0.04158,4e-05,6.29665]
[1779346692514,34.9,77553.49,0.0,0.04151,4e-05,6.28825]
[1779346697550,34.9,77541.31,0.0,0.04108,4e-05,6.23437]
[1779346702585,34.91,77541.4,0.0,0.04109,4e-05,6.23565]
[1779346707622,34.91,77545.37,0.0,0.04124,4e-05,6.25413]
[1779346712656,34.91,77544.36,0.0,0.04119,4e-05,6.24726]
[1779346717693,34.91,77545.09,0.0,0.04122,4e-05,6.25108]
[1779346722727,34.91,77546.15,0.0,0.04126,4e-05,6.25635]
[1779346727763,34.91,77546.46,0.0,0.04128,4e-05,6.25834]
[1779346732799,34.91,77551.15,0.0,0.04145,4e-05,6.27976]
[1779346737833,34.91,77555.89,0.0,0.04162,4e-05,6.30118]
[1779346743608,34.91,77554.34,0.0,0.04156,4e-05,6.29432]
[1779346748910,34.91,77553.04,0.0,0.04152,4e-05,6.2886]
[1779346753947,34.91,77553.6,0.0,0.04154,4e-05,6.29114]
[1779346758981,34.91,77550.79,0.0,0.04144,4e-05,6.27853]
[1779346764017,34.91,77550.6,0.0,0.04143,4e-05,6.27767]
[1779346770060,34.91,77550.9,0.0,0.04144,4e-05,6.27895]
[1779346775094,34.91,77547.61,0.0,0.0413,4e-05,6.26132]
[1779346781136,34.91,77547.13,0.0,0.04129,4e-05,6.25926]
[1779346786171,34.91,77549.9,0.0,0.04139,4e-05,6.27168]
[1779346791206,34.91,77550.02,0.0,0.04139,4e-05,6.2722]
[1779346796241,34.91,77549.22,0.0,0.04136,4e-05,6.2686]
[1779346801291,34.91,77549.56,0.0,0.04137,4e-05,6.27011]
[1779346803304,34.91,77535.72,0.0,0.04088,4e-05,6.20832]
[1779346808338,34.91,77535.68,0.0,0.04088,4e-05,6.20872]
[1779346813674,34.91,77533.17,0.0,0.0408,4e-05,6.19804]
[1779346816399,34.91,77517.39,0.0,0.04024,4e-05,6.12768]
[1779346821429,34.91,77513.17,0.0,0.04008,3e-05,6.10767]
[1779346826465,34.91,77508.04,0.0,0.03989,3e-05,6.0838]
[1779346831500,34.91,77505.82,0.0,0.03981,3e-05,6.07251]
[1779346836535,34.91,77507.9,0.0,0.03989,3e-05,6.08341]
[1779346841570,34.92,77507.96,0.0,0.03991,3e-05,6.08541]
[1779346848618,34.92,77507.11,0.0,0.0399,3e-05,6.08409]
[1779346853654,34.93,77510.8,0.0,0.04004,3e-05,6.102]
[1779346860704,34.93,77516.98,0.0,0.04028,4e-05,6.13136]
[1779346865741,34.93,77519.67,0.0,0.04038,4e-05,6.14469]
[1779346870775,34.93,77522.74,0.0,0.0405,4e-05,6.15968]
[1779346876818,34.94,77524.57,0.0,0.04057,4e-05,6.16872]
[1779346881851,34.93,77532.1,0.0,0.04082,4e-05,6.20032]
[1779346886888,34.93,77535.33,0.0,0.04092,4e-05,6.21271]
[1779346891922,34.93,77536.99,0.0,0.04095,4e-05,6.21518]
[1779346894943,34.92,77548.54,0.0,0.04135,4e-05,6.26542]
[1779346899847,34.92,77558.24,0.0,0.04168,4e-05,6.30682]
[1779346899955,34.92,77558.24,0.0,0.04168,4e-05,6.30682]
[1779346899889,34.92,77561.08,0.0,0.04178,4e-05,6.31904]
[1779346903768,34.91,77566.51,0.0,0.04196,4e-05,6.34172]
[1779346903938,34.91,77566.51,0.0,0.04196,4e-05,6.34172]
[1779346904039,34.91,77570.14,0.0,0.04208,4e-05,6.35687]
[1779346905778,34.91,77570.14,0.0,0.04208,4e-05,6.35687]
[1779346905855,34.91,77570.14,0.0,0.04208,4e-05,6.35687]
[1779346905900,34.91,77571.98,0.0,0.04214,4e-05,6.36456]
[1779346911055,34.91,77573.66,0.0,0.04219,4e-05,6.37005]
[1779346915285,34.91,77578.82,0.0,0.04237,4e-05,6.39322]
[1779346915318,34.91,77578.82,0.0,0.04237,4e-05,6.39322]
[1779346915361,34.91,77580.36,0.0,0.04243,4e-05,6.40012]
[1779346920124,34.9,77567.06,0.0,0.04192,4e-05,6.33674]
[1779346921060,34.9,77567.06,0.0,0.04192,4e-05,6.33674]
[1779346921102,34.9,77567.06,0.0,0.04192,4e-05,6.33674]
[1779346921137,34.9,77565.76,0.0,0.04187,4e-05,6.3303]
[1779346926161,34.9,77565.93,0.0,0.04185,4e-05,6.32835]
[1779346931198,34.89,77566.2,0.0,0.04184,4e-05,6.32695]
[1779346936230,34.89,77567.35,0.0,0.04186,4e-05,6.32959]
[1779346941266,34.88,77570.82,0.0,0.04196,4e-05,6.34272]
[1779346946300,34.88,77570.71,0.0,0.04194,4e-05,6.33969]
[1779346949721,34.87,77574.53,0.0,0.04207,4e-05,6.35594]
[1779346949766,34.87,77574.53,0.0,0.04207,4e-05,6.35594]
[1779346949863,34.87,77576.97,0.0,0.04215,4e-05,6.36645]
[1779346950722,34.87,77576.97,0.0,0.04215,4e-05,6.36645]
[1779346950831,34.87,77576.97,0.0,0.04215,4e-05,6.36645]
[1779346950926,34.87,77578.23,0.0,0.0422,4e-05,6.37163]
[1779346956371,34.87,77583.26,0.0,0.04233,4e-05,6.38823]
[1779346961409,34.86,77582.99,0.0,0.0423,4e-05,6.38413]
[1779346966444,34.86,77571.34,0.0,0.04186,4e-05,6.32863]
[1779346969465,34.86,77560.43,0.0,0.04146,4e-05,6.27979]
[1779346974500,34.86,77557.56,0.0,0.04137,4e-05,6.26757]
[1779346979536,34.85,77555.48,0.0,0.04127,4e-05,6.25604]
[1779346984572,34.85,77547.86,0.0,0.04098,4e-05,6.21985]
[1779346989612,34.85,77533.7,0.0,0.04047,4e-05,6.1549]
[1779346995028,34.85,77530.08,0.0,0.04033,4e-05,6.13773]
[1779346995064,34.85,77530.08,0.0,0.04033,4e-05,6.13773]
[1779346995648,34.84,77532.44,0.0,0.04041,4e-05,6.14763]
[1779347000682,34.84,77530.3,0.0,0.04032,4e-05,6.13654]
[1779347004119,34.84,77530.93,0.0,0.04033,4e-05,6.13791]
[1779347004711,34.84,77530.79,0.0,0.04032,4e-05,6.13682]
[1779347009034,34.84,77532.7,0.0,0.04038,4e-05,6.14386]
[1779347009746,34.83,77539.09,0.0,0.0406,4e-05,6.17123]
[1779347014781,34.83,77545.11,0.0,0.04077,4e-05,6.19278]
[1779347018808,34.83,77534.89,0.0,0.0404,4e-05,6.14607]
[1779347023843,34.82,77535.0,0.0,0.04039,4e-05,6.14511]
[1779347024600,34.82,77535.0,0.0,0.04039,4e-05,6.14511]
[1779347024609,34.82,77535.0,0.0,0.04039,4e-05,6.14511]
[1779347024851,34.82,77536.29,0.0,0.04044,4e-05,6.15056]
[1779347026865,34.82,77546.25,0.0,0.04078,4e-05,6.19424]
[1779347030349,34.82,77550.19,0.0,0.04091,4e-05,6.21069]
[1779347030457,34.82,77550.19,0.0,0.04091,4e-05,6.21069]
[1779347030892,34.82,77550.41,0.0,0.04092,4e-05,6.21129]
[1779347034102,34.82,77551.47,0.0,0.04095,4e-05,6.21524]
[1779347034921,34.82,77552.22,0.0,0.04097,4e-05,6.21779]
[1779347037652,34.82,77551.89,0.0,0.04095,4e-05,6.21552]
[1779347037942,34.81,77551.71,0.0,0.04094,4e-05,6.21432]
[1779347042977,34.81,77553.57,0.0,0.04099,4e-05,6.22068]
[1779347044162,34.81,77553.37,0.0,0.04098,4e-05,6.2194]
[1779347044991,34.81,77558.76,0.0,0.04117,4e-05,6.24316]
[1779347050027,34.81,77558.04,0.0,0.04113,4e-05,6.23783]
[1779347054267,34.8,77552.71,0.0,0.04093,4e-05,6.21243]
[1779347055064,34.8,77552.02,0.0,0.0409,4e-05,6.20897]
[1779347060099,34.8,77550.61,0.0,0.04083,4e-05,6.20081]
[1779347065132,34.8,77549.84,0.0,0.04079,4e-05,6.19551]
[1779347070168,34.79,77548.25,0.0,0.04072,4e-05,6.18658]
[1779347075964,34.79,77542.56,0.0,0.04048,4e-05,6.15637]
[1779347081245,34.79,77542.29,0.0,0.04046,4e-05,6.1533]
[1779347084146,34.78,77541.69,0.0,0.04044,4e-05,6.15032]
[1779347084161,34.78,77541.18,0.0,0.04042,4e-05,6.14775]
[1779347089303,34.78,77532.72,0.0,0.0401,4e-05,6.10843]
[1779347094338,34.78,77526.49,0.0,0.03988,3e-05,6.08005]
[1779347099460,34.78,77528.6,0.0,0.03995,3e-05,6.08854]
[1779347101026,34.78,77528.6,0.0,0.03995,3e-05,6.08854]
[1779347101080,34.78,77535.04,0.0,0.04017,4e-05,6.11683]
[1779347106177,34.78,77537.97,0.0,0.04026,4e-05,6.12866]
[1779347111544,34.77,77540.97,0.0,0.04036,4e-05,6.14056]
[1779347114196,34.77,77541.97,0.0,0.04039,4e-05,6.14449]
[1779347114564,34.77,77542.33,0.0,0.0404,4e-05,6.14583]
[1779347119599,34.77,77541.38,0.0,0.04036,4e-05,6.1403]
[1779347125644,34.77,77540.0,0.0,0.04029,4e-05,6.13261]
[1779347126520,34.77,77540.0,0.0,0.04029,4e-05,6.13261]
[1779347126648,34.77,77539.31,0.0,0.04027,4e-05,6.12929]
[1779347131684,34.76,77546.17,0.0,0.04048,4e-05,6.15549]
[1779347134127,34.76,77555.27,0.0,0.0408,4e-05,6.19572]
[1779347134132,34.76,77559.14,0.0,0.04094,4e-05,6.21265]
[1779347138524,34.76,77560.88,0.0,0.04099,4e-05,6.21885]
[1779347138732,34.76,77561.17,0.0,0.04099,4e-05,6.21975]
[1779347144163,34.76,77570.04,0.0,0.0413,4e-05,6.25769]
[1779347144167,34.75,77570.34,0.0,0.0413,4e-05,6.25859]
[1779347149809,34.75,77572.08,0.0,0.04134,4e-05,6.26383]
[1779347154846,34.74,77573.41,0.0,0.04137,4e-05,6.26709]
[1779347155845,34.74,77573.41,0.0,0.04137,4e-05,6.26709]
[1779347155890,34.74,77575.38,0.0,0.04144,4e-05,6.27534]
[1779347160887,34.74,77586.36,0.0,0.04181,4e-05,6.32187]
[1779347164449,34.73,77586.32,0.0,0.04178,4e-05,6.3189]
[1779347164918,34.73,77590.47,0.0,0.04193,4e-05,6.33771]
[1779347169953,34.73,77593.27,0.0,0.04201,4e-05,6.34698]
[1779347174987,34.72,77591.63,0.0,0.04193,4e-05,6.33703]
[1779347180026,34.72,77597.15,0.0,0.0421,4e-05,6.35859]
[1779347185059,34.67,77590.28,0.0,0.04163,4e-05,6.30022]
[1779347190094,34.66,77590.64,0.0,0.04162,4e-05,6.2988]
[1779347195129,34.66,77593.93,0.0,0.04169,4e-05,6.30773]
[1779347200163,34.65,77594.85,0.0,0.0417,4e-05,6.30885]
[1779347205199,34.64,77595.33,0.0,0.04169,4e-05,6.30799]
[1779347210234,34.63,77597.34,0.0,0.0417,4e-05,6.30862]
[1779347215269,34.62,77598.75,0.0,0.04172,4e-05,6.312]
[1779347220304,34.62,77598.5,0.0,0.04169,4e-05,6.30786]
[1779347225339,34.61,77600.18,0.0,0.04173,4e-05,6.31251]
[1779347229367,34.58,77610.02,0.0,0.04192,4e-05,6.33705]
[1779347234402,34.54,77610.14,0.0,0.04176,4e-05,6.31691]
[1779347239840,34.52,77609.97,0.0,0.04168,4e-05,6.30734]
[1779347245480,34.5,77611.46,0.0,0.04161,4e-05,6.29851]
[1779347250513,34.44,77616.68,0.0,0.04154,4e-05,6.29101]
[1779347255549,34.44,77616.87,0.0,0.04151,4e-05,6.28596]
[1779347260584,34.33,77618.14,0.0,0.04106,4e-05,6.23066]
[1779347265619,34.3,77626.14,0.0,0.04123,4e-05,6.25286]
[1779347270654,34.28,77622.84,0.0,0.041,4e-05,6.22429]
[1779347275690,34.27,77621.05,0.0,0.04092,4e-05,6.21368]
[1779347280724,34.27,77620.04,0.0,0.04086,4e-05,6.20673]
[1779347283746,34.26,77609.84,0.0,0.04048,4e-05,6.15864]
[1779347288781,34.25,77609.23,0.0,0.04041,4e-05,6.15086]
[1779347293815,34.23,77619.75,0.0,0.04067,4e-05,6.18382]
[1779347298850,34.14,77618.68,0.0,0.04023,4e-05,6.12886]
[1779347303885,34.13,77617.56,0.0,0.04014,4e-05,6.11751]
[1779347308921,34.12,77608.71,0.0,0.03977,4e-05,6.0712]
[1779347313957,34.1,77601.83,0.0,0.03945,4e-05,6.03054]
[1779347318993,34.09,77595.95,0.0,0.03919,4e-05,5.99704]
[1779347324026,34.08,77596.81,0.0,0.03916,4e-05,5.99395]
[1779347329062,34.04,77595.56,0.0,0.03897,4e-05,5.96938]
[1779347334097,33.95,77597.25,0.0,0.0386,3e-05,5.92411]
[1779347336115,33.92,77585.43,0.0,0.03809,3e-05,5.85836]
[1779347341146,33.91,77580.72,0.0,0.03788,3e-05,5.83203]
[1779347346182,33.9,77563.82,0.0,0.03726,3e-05,5.75272]
[1779347352229,33.89,77558.88,0.0,0.03705,3e-05,5.72562]
[1779347357261,33.89,77558.62,0.0,0.037,3e-05,5.71994]
[1779347360805,33.88,77557.36,0.0,0.03694,3e-05,5.71186]
[1779347360867,33.88,77557.36,0.0,0.03694,3e-05,5.71186]
[1779347361287,33.88,77557.0,0.0,0.03692,3e-05,5.70945]
[1779347366323,33.87,77555.16,0.0,0.03682,3e-05,5.69727]
[1779347371358,33.86,77553.0,0.0,0.0367,3e-05,5.68102]
[1779347376392,33.86,77550.72,0.0,0.03659,3e-05,5.66711]
[1779347381428,33.85,77549.04,0.0,0.03651,3e-05,5.65588]
[1779347386463,33.84,77548.09,0.0,0.03644,3e-05,5.64787]
[1779347391497,33.83,77547.9,0.0,0.03641,3e-05,5.64316]
[1779347396533,33.83,77547.26,0.0,0.03636,3e-05,5.63656]
[1779347401568,33.82,77540.56,0.0,0.0361,3e-05,5.6041]
[1779347406603,33.81,77538.37,0.0,0.036,3e-05,5.59118]
[1779347407732,33.81,77538.37,0.0,0.036,3e-05,5.59118]
[1779347407789,33.81,77538.37,0.0,0.036,3e-05,5.59118]
[1779347407813,33.81,77537.76,0.0,0.03597,3e-05,5.58717]
[1779347413651,33.8,77539.73,0.0,0.036,3e-05,5.59143]
[1779347418686,33.8,77541.54,0.0,0.03604,3e-05,5.5964]
[1779347423722,33.79,77542.16,0.0,0.03603,3e-05,5.59493]
[1779347428443,33.79,77524.99,0.0,0.03545,3e-05,5.51913]
[1779347433803,33.78,77519.9,0.0,0.03524,3e-05,5.49158]
[1779347438827,33.78,77521.94,0.0,0.03529,3e-05,5.49825]
[1779347443862,33.77,77527.4,0.0,0.03545,3e-05,5.51875]
[1779347448898,33.77,77530.65,0.0,0.03553,3e-05,5.52982]
[1779347453935,33.76,77527.91,0.0,0.03542,3e-05,5.51533]
[1779347458444,33.76,77526.1,0.0,0.03535,3e-05,5.50602]
[1779347458467,33.76,77535.71,0.0,0.03566,3e-05,5.54634]
[1779347459977,33.76,77545.91,0.0,0.03599,3e-05,5.58878]
[1779347462547,33.76,77546.4,0.0,0.036,3e-05,5.59088]
[1779347462998,33.75,77543.51,0.0,0.03589,3e-05,5.57645]
[1779347468035,33.75,77546.3,0.0,0.03596,3e-05,5.5851]
[1779347473068,33.74,77536.83,0.0,0.03562,3e-05,5.54129]
[1779347478105,33.73,77533.7,0.0,0.03549,3e-05,5.52506]
[1779347483141,33.73,77524.81,0.0,0.03518,3e-05,5.48458]
[1779347488176,33.72,77524.67,0.0,0.03516,3e-05,5.48141]
[1779347494463,33.72,77524.74,0.0,0.03515,3e-05,5.48119]
[1779347500260,33.71,77523.73,0.0,0.03506,3e-05,5.46857]
[1779347505298,33.71,77524.12,0.0,0.03505,3e-05,5.46767]
[1779347510332,33.7,77524.18,0.0,0.03504,3e-05,5.46537]
[1779347515367,33.7,77523.6,0.0,0.035,3e-05,5.46039]
[1779347520403,33.69,77523.14,0.0,0.03496,3e-05,5.45594]
[1779347522417,33.69,77511.67,0.0,0.03458,3e-05,5.40673]
[1779347527453,33.69,77511.03,0.0,0.03455,3e-05,5.40199]
[1779347532487,33.69,77509.82,0.0,0.03449,3e-05,5.39492]
[1779347537522,33.68,77511.7,0.0,0.03454,3e-05,5.40085]
[1779347542562,33.68,77519.66,0.0,0.03478,3e-05,5.43229]
[1779347547595,33.67,77524.6,0.0,0.03492,3e-05,5.45083]
[1779347555652,33.67,77524.57,0.0,0.03488,3e-05,5.44432]
[1779347556727,33.67,77524.46,0.0,0.03487,3e-05,5.4434]
[1779347556921,33.67,77524.46,0.0,0.03487,3e-05,5.4434]
[1779347557669,33.67,77533.67,0.0,0.03516,3e-05,5.48192]
[1779347558607,33.67,77533.67,0.0,0.03516,3e-05,5.48192]
[1779347558678,33.66,77546.39,0.0,0.03558,3e-05,5.53554]
[1779347561623,33.66,77554.44,0.0,0.03583,3e-05,5.56876]
[1779347561698,33.66,77551.12,0.0,0.03572,3e-05,5.55391]
[1779347566733,33.66,77549.24,0.0,0.03563,3e-05,5.54282]
[1779347571770,33.65,77550.18,0.0,0.03564,3e-05,5.54386]
[1779347576806,33.64,77546.33,0.0,0.03549,3e-05,5.52393]
[1779347581840,33.64,77546.63,0.0,0.03547,3e-05,5.52238]
[1779347586875,33.63,77547.42,0.0,0.03548,3e-05,5.52295]
[1779347591909,33.63,77547.87,0.0,0.03547,3e-05,5.5221]
[1779347596946,33.62,77552.04,0.0,0.03559,3e-05,5.5371]
[1779347602697,33.62,77554.57,0.0,0.03565,3e-05,5.54568]
[1779347603229,33.62,77553.3,0.0,0.03561,3e-05,5.5397]
[1779347603286,33.62,77541.35,0.0,0.03521,3e-05,5.48824]
[1779347603889,33.62,77541.35,0.0,0.03521,3e-05,5.48824]
[1779347604001,33.62,77541.35,0.0,0.03521,3e-05,5.48824]
[1779347605021,33.62,77525.97,0.0,0.0347,3e-05,5.42234]
[1779347607403,33.61,77529.18,0.0,0.0348,3e-05,5.4355]
[1779347607405,33.61,77529.18,0.0,0.0348,3e-05,5.4355]
[1779347607671,33.61,77529.18,0.0,0.0348,3e-05,5.4355]
[1779347607701,33.61,77529.18,0.0,0.0348,3e-05,5.4355]
[1779347607725,33.61,77530.14,0.0,0.03483,3e-05,5.43916]
[1779347613063,33.61,77534.17,0.0,0.03493,3e-05,5.45112]
[1779347618100,33.61,77536.13,0.0,0.03498,3e-05,5.45741]
[1779347623137,33.6,77540.55,0.0,0.0351,3e-05,5.47405]
[1779347628172,33.6,77537.06,0.0,0.03497,3e-05,5.45709]
[1779347633207,33.59,77538.96,0.0,0.03502,3e-05,5.46311]
[1779347640257,33.59,77538.62,0.0,0.03499,3e-05,5.45886]
[1779347645291,33.59,77539.28,0.0,0.03499,3e-05,5.45965]
[1779347650325,33.58,77536.4,0.0,0.03488,3e-05,5.4455]
[1779347656368,33.58,77538.62,0.0,0.03494,3e-05,5.45263]
[1779347661403,33.57,77537.56,0.0,0.03489,3e-05,5.44624]
[1779347666438,33.57,77538.14,0.0,0.03489,3e-05,5.44683]
[1779347671473,33.57,77538.45,0.0,0.03487,3e-05,5.44357]
[1779347676506,33.56,77539.56,0.0,0.03489,3e-05,5.44642]
[1779347682553,33.56,77540.09,0.0,0.03489,3e-05,5.44644]
[1779347683559,33.56,77550.93,0.0,0.03524,3e-05,5.49211]
[1779347688594,33.55,77552.39,0.0,0.03527,3e-05,5.49604]
[1779347693629,33.55,77551.06,0.0,0.03521,3e-05,5.48814]
[1779347698665,33.55,77547.06,0.0,0.03507,3e-05,5.46897]
[1779347703701,33.54,77543.94,0.0,0.03495,3e-05,5.45378]
[1779347708734,33.54,77542.51,0.0,0.03489,3e-05,5.44587]
[1779347713769,33.54,77542.74,0.0,0.03488,3e-05,5.44505]
[1779347718803,33.53,77542.06,0.0,0.03484,3e-05,5.44038]
[1779347723838,33.53,77542.37,0.0,0.03484,3e-05,5.43994]
[1779347728900,33.53,77542.21,0.0,0.03482,3e-05,5.43751]
[1779347733933,33.52,77542.05,0.0,0.03479,3e-05,5.43241]
[1779347738968,33.52,77542.49,0.0,0.03479,3e-05,5.43259]
[1779347744013,33.52,77540.52,0.0,0.03471,3e-05,5.4223]
[1779347749043,33.51,77540.39,0.0,0.03469,3e-05,5.42016]
[1779347754078,33.51,77541.38,0.0,0.03471,3e-05,5.42274]
[1779347759114,33.51,77541.5,0.0,0.0347,3e-05,5.42164]
[1779347765156,33.5,77540.51,0.0,0.03466,3e-05,5.41557]
[1779347770858,33.5,77540.79,0.0,0.03465,3e-05,5.41523]
[1779347776233,33.5,77540.65,0.0,0.03464,3e-05,5.41281]
[1779347781270,33.5,77540.26,0.0,0.03461,3e-05,5.40968]
[1779347786304,33.49,77540.98,0.0,0.03462,3e-05,5.41124]
[1779347790999,33.49,77539.87,0.0,0.03458,3e-05,5.40539]
[1779347791364,33.49,77539.87,0.0,0.03458,3e-05,5.40539]
[1779347791403,33.49,77525.0,0.0,0.03408,3e-05,5.33991]
[1779347792927,33.49,77525.0,0.0,0.03408,3e-05,5.33991]
[1779347793352,33.49,77515.6,0.0,0.03378,3e-05,5.30023]
[1779347795379,33.49,77497.61,0.0,0.03321,3e-05,5.22544]
[1779347796361,33.49,77497.61,0.0,0.03321,3e-05,5.22544]
[1779347796391,33.49,77488.14,0.0,0.03292,3e-05,5.18648]
[1779347801419,33.49,77486.81,0.0,0.03288,3e-05,5.18126]
[1779347806455,33.49,77485.96,0.0,0.03285,3e-05,5.178]
[1779347811489,33.49,77488.05,0.0,0.03292,3e-05,5.18664]
[1779347816525,33.49,77486.71,0.0,0.03287,3e-05,5.18116]
[1779347821560,33.49,77487.94,0.0,0.03291,3e-05,5.1861]
[1779347827602,33.49,77479.55,0.0,0.03265,3e-05,5.15182]
[1779347831928,33.49,77480.72,0.0,0.03269,3e-05,5.15668]
[1779347831979,33.49,77473.88,0.0,0.03248,3e-05,5.1288]
[1779347835758,33.49,77468.12,0.0,0.0323,3e-05,5.10558]
[1779347835847,33.49,77467.61,0.0,0.03229,3e-05,5.10362]
[1779347841700,33.49,77459.12,0.0,0.03204,3e-05,5.07009]
[1779347846735,33.49,77467.9,0.0,0.03231,3e-05,5.10635]
[1779347851338,33.49,77468.03,0.0,0.03232,3e-05,5.1073]
[1779347851395,33.49,77468.03,0.0,0.03232,3e-05,5.1073]
[1779347851900,33.49,77468.03,0.0,0.03232,3e-05,5.1073]
[1779347851917,33.49,77468.85,0.0,0.03233,3e-05,5.10812]
[1779347857816,33.5,77467.49,0.0,0.0323,3e-05,5.10393]
[1779347862848,33.5,77474.3,0.0,0.03251,3e-05,5.1321]
[1779347867895,33.5,77482.26,0.0,0.03275,3e-05,5.16469]
[1779347872932,33.5,77479.52,0.0,0.03267,3e-05,5.15354]
[1779347877968,33.5,77483.89,0.0,0.03281,3e-05,5.17135]
[1779347882020,33.5,77478.97,0.0,0.03265,3e-05,5.15123]
[1779347883003,33.5,77473.33,0.0,0.03248,3e-05,5.12825]
[1779347888043,33.5,77475.79,0.0,0.03256,3e-05,5.13843]
[1779347893078,33.5,77476.63,0.0,0.03258,3e-05,5.14198]
[1779347898117,33.5,77476.89,0.0,0.03259,3e-05,5.14323]
[1779347903148,33.5,77483.54,0.0,0.0328,3e-05,5.17055]
[1779347908188,33.5,77484.14,0.0,0.03282,3e-05,5.17297]
[1779347910201,33.5,77495.3,0.0,0.03316,3e-05,5.21872]
[1779347914933,33.5,77486.75,0.0,0.03288,3e-05,5.18046]
[1779347920273,33.5,77489.89,0.0,0.03298,3e-05,5.19321]
[1779347925312,33.5,77485.9,0.0,0.03285,3e-05,5.17668]
[1779347927443,33.5,77487.48,0.0,0.0329,3e-05,5.18314]
[1779347927523,33.5,77486.31,0.0,0.03286,3e-05,5.17833]
[1779347932008,33.5,77476.37,0.0,0.03256,3e-05,5.13778]
[1779347937395,33.5,77476.28,0.0,0.03256,3e-05,5.13779]
[1779347942126,33.5,77474.1,0.0,0.03249,3e-05,5.1292]
[1779347942147,33.5,77475.02,0.0,0.03252,3e-05,5.13318]
[1779347947464,33.5,77474.9,0.0,0.03252,3e-05,5.13334]
[1779347952500,33.5,77478.14,0.0,0.03263,3e-05,5.14725]
[1779347957535,33.5,77485.52,0.0,0.03286,3e-05,5.17824]
[1779347961564,33.5,77495.42,0.0,0.03317,3e-05,5.21921]
[1779347966598,33.5,77496.73,0.0,0.03322,3e-05,5.22483]
[1779347971633,33.51,77493.36,0.0,0.0331,3e-05,5.2085]
[1779347976667,33.51,77494.31,0.0,0.03313,3e-05,5.21258]
[1779347981703,33.51,77491.52,0.0,0.03304,3e-05,5.20123]
[1779347985731,33.51,77481.19,0.0,0.03272,3e-05,5.15915]
[1779347990770,33.51,77484.98,0.0,0.03284,3e-05,5.17519]
[1779347995803,33.51,77486.3,0.0,0.03289,3e-05,5.1811]
[1779347997840,33.51,77488.76,0.0,0.03297,3e-05,5.19129]
[1779347997931,33.51,77488.76,0.0,0.03297,3e-05,5.19129]
[1779347998017,33.51,77489.75,0.0,0.033,3e-05,5.19544]
[1779348003860,33.51,77488.51,0.0,0.03296,3e-05,5.1909]
[1779348008893,33.51,77489.31,0.0,0.03299,3e-05,5.1948]
[1779348011915,33.51,77477.18,0.0,0.03262,3e-05,5.14548]
[1779348017958,33.51,77480.55,0.0,0.03273,3e-05,5.16031]
[1779348022991,33.51,77486.88,0.0,0.03293,3e-05,5.18709]
[1779348028027,33.52,77489.16,0.0,0.03301,3e-05,5.19714]
[1779348033062,33.52,77489.85,0.0,0.03302,3e-05,5.19799]
[1779348039105,33.52,77499.06,0.0,0.03331,3e-05,5.23655]
[1779348045147,33.52,77495.96,0.0,0.03322,3e-05,5.22417]
[1779348050180,33.52,77493.43,0.0,0.03314,3e-05,5.21414]
[1779348055216,33.52,77494.2,0.0,0.03317,3e-05,5.21768]
[1779348061259,33.52,77484.67,0.0,0.03288,3e-05,5.17921]
[1779348066294,33.52,77486.15,0.0,0.03293,3e-05,5.18593]
[1779348071329,33.52,77495.22,0.0,0.03322,3e-05,5.22376]
[1779348076364,33.52,77499.38,0.0,0.03335,3e-05,5.24118]
[1779348081399,33.52,77501.33,0.0,0.03341,3e-05,5.24936]
[1779348086437,33.53,77499.36,0.0,0.03335,3e-05,5.24132]
[1779348091470,33.53,77493.12,0.0,0.03314,3e-05,5.21314]
[1779348096506,33.53,77495.43,0.0,0.03322,3e-05,5.22303]
[1779348101541,33.53,77499.04,0.0,0.03333,3e-05,5.2383]
[1779348106577,33.53,77499.01,0.0,0.03333,3e-05,5.23838]
[1779348111616,33.53,77493.78,0.0,0.03317,3e-05,5.21705]
[1779348116650,33.53,77490.86,0.0,0.03308,3e-05,5.20537]
[1779348121686,33.53,77489.5,0.0,0.03304,3e-05,5.20015]
[1779348123343,33.53,77503.14,0.0,0.03347,3e-05,5.25653]
[1779348128748,33.53,77507.32,0.0,0.0336,3e-05,5.27362]
[1779348133783,33.53,77504.78,0.0,0.03352,3e-05,5.26283]
[1779348138819,33.53,77498.76,0.0,0.03333,3e-05,5.23778]
[1779348143853,33.53,77498.16,0.0,0.03331,3e-05,5.23524]
[1779348148888,33.53,77497.76,0.0,0.0333,3e-05,5.23349]
[1779348153930,33.53,77497.16,0.0,0.03326,3e-05,5.22825]
[1779348158959,33.53,77496.07,0.0,0.03323,3e-05,5.22367]
[1779348163994,33.53,77490.74,0.0,0.03306,3e-05,5.20162]
[1779348168021,33.53,77480.59,0.0,0.03274,3e-05,5.1602]
[1779348173058,33.53,77480.5,0.0,0.03274,3e-05,5.16022]
[1779348178092,33.53,77483.37,0.0,0.03284,3e-05,5.17234]
[1779348183126,33.53,77474.16,0.0,0.03256,3e-05,5.13526]
[1779348188163,33.53,77473.88,0.0,0.03255,3e-05,5.1349]
[1779348193198,33.53,77476.2,0.0,0.03263,3e-05,5.14514]
[1779348198233,33.53,77476.59,0.0,0.03265,3e-05,5.14749]
[1779348203268,33.54,77482.44,0.0,0.03284,3e-05,5.17215]
[1779348208303,33.54,77486.31,0.0,0.03296,3e-05,5.18858]
[1779348213337,33.54,77487.98,0.0,0.033,3e-05,5.19335]
[1779348218374,33.54,77497.75,0.0,0.03331,3e-05,5.2341]
[1779348223410,33.54,77502.5,0.0,0.03346,3e-05,5.25392]
[1779348228452,33.54,77513.01,0.0,0.03379,3e-05,5.29761]
[1779348233486,33.54,77510.83,0.0,0.03372,3e-05,5.28825]
[1779348238523,33.54,77508.91,0.0,0.03366,3e-05,5.27998]
[1779348244187,33.54,77498.77,0.0,0.03334,3e-05,5.23769]
[1779348249600,33.54,77495.31,0.0,0.03323,3e-05,5.22339]
[1779348254634,33.54,77493.61,0.0,0.03317,3e-05,5.21633]
[1779348259670,33.54,77493.64,0.0,0.03317,3e-05,5.21633]
[1779348264705,33.54,77493.68,0.0,0.03317,3e-05,5.21634]
[1779348269740,33.54,77494.11,0.0,0.03319,3e-05,5.21793]
[1779348274774,33.54,77494.61,0.0,0.03318,3e-05,5.21714]
[1779348279809,33.54,77494.46,0.0,0.03318,3e-05,5.21629]
[1779348285851,33.54,77494.86,0.0,0.03319,3e-05,5.2177]
[1779348292525,33.54,77495.02,0.0,0.03319,3e-05,5.21812]
[1779348297936,33.53,77495.62,0.0,0.03321,3e-05,5.22034]
[1779348302971,33.53,77495.37,0.0,0.0332,3e-05,5.21908]
[1779348308007,33.53,77493.69,0.0,0.03315,3e-05,5.21196]
[1779348313041,33.53,77492.44,0.0,0.03311,3e-05,5.20666]
[1779348318076,33.53,77493.86,0.0,0.03315,3e-05,5.2124]
[1779348323826,33.53,77501.78,0.0,0.0334,3e-05,5.24492]
[1779348328147,33.53,77511.97,0.0,0.03371,3e-05,5.28662]
[1779348333182,33.53,77512.84,0.0,0.03372,3e-05,5.28679]
[1779348336203,33.53,77525.83,0.0,0.03413,3e-05,5.34041]
[1779348338371,33.53,77527.66,0.0,0.03418,3e-05,5.34783]
[1779348338428,33.53,77527.66,0.0,0.03418,3e-05,5.34783]
[1779348338455,33.53,77531.77,0.0,0.03431,3e-05,5.3648]
[1779348343185,33.53,77529.18,0.0,0.03422,3e-05,5.35285]
[1779348343251,33.53,77529.18,0.0,0.03422,3e-05,5.35285]
[1779348343356,33.53,77526.78,0.0,0.03414,3e-05,5.34254]
[1779348349299,33.53,77515.76,0.0,0.0338,3e-05,5.29771]
[1779348354328,33.53,77517.73,0.0,0.03386,3e-05,5.30505]
[1779348359365,33.52,77521.46,0.0,0.03397,3e-05,5.31966]
[1779348363395,33.52,77533.38,0.0,0.03434,3e-05,5.36862]
[1779348368429,33.52,77532.09,0.0,0.03429,3e-05,5.36176]
[1779348373464,33.52,77533.09,0.0,0.03431,3e-05,5.3645]
[1779348378499,33.52,77531.6,0.0,0.03425,3e-05,5.35685]
[1779348383534,33.51,77528.48,0.0,0.03414,3e-05,5.34248]
[1779348388569,33.51,77527.23,0.0,0.03409,3e-05,5.33601]
[1779348394611,33.51,77524.85,0.0,0.03399,3e-05,5.32195]
[1779348399647,33.51,77526.88,0.0,0.03405,3e-05,5.3293]
[1779348404684,33.5,77528.32,0.0,0.03408,3e-05,5.33411]
[1779348409722,33.5,77529.6,0.0,0.03411,3e-05,5.33814]
[1779348414757,33.5,77530.52,0.0,0.03413,3e-05,5.34062]
[1779348419792,33.5,77529.16,0.0,0.03408,3e-05,5.3335]
[1779348424827,33.49,77527.67,0.0,0.03402,3e-05,5.32587]
[1779348429862,33.49,77534.08,0.0,0.03421,3e-05,5.35124]
[1779348434896,33.49,77535.06,0.0,0.03423,3e-05,5.35386]
[1779348439936,33.49,77537.34,0.0,0.03429,3e-05,5.36199]
[1779348444971,33.48,77541.42,0.0,0.03441,3e-05,5.37772]
[1779348450014,33.48,77543.07,0.0,0.03445,3e-05,5.38288]
[1779348455051,33.48,77543.3,0.0,0.03443,3e-05,5.3797]
[1779348460082,33.47,77544.56,0.0,0.03446,3e-05,5.38361]
[1779348465117,33.47,77544.41,0.0,0.03445,3e-05,5.38225]
[1779348470153,33.47,77545.52,0.0,0.03448,3e-05,5.38562]
[1779348476194,33.47,77546.45,0.0,0.0345,3e-05,5.38801]
[1779348481239,33.46,77547.3,0.0,0.03451,3e-05,5.39008]
[1779348486269,33.46,77548.4,0.0,0.03454,3e-05,5.39371]
[1779348491305,33.46,77546.82,0.0,0.03448,3e-05,5.38578]
[1779348496338,33.46,77547.31,0.0,0.03449,3e-05,5.38659]
[1779348501373,33.46,77546.05,0.0,0.03443,3e-05,5.38]
[1779348506410,33.45,77544.3,0.0,0.03437,3e-05,5.37142]
[1779348511445,33.45,77544.06,0.0,0.03434,3e-05,5.36655]
[1779348516478,33.45,77543.15,0.0,0.0343,3e-05,5.36158]
[1779348521514,33.45,77542.75,0.0,0.03428,3e-05,5.35879]
[1779348527556,33.44,77541.77,0.0,0.03423,3e-05,5.35335]
[1779348532591,33.44,77540.95,0.0,0.0342,3e-05,5.34884]
[1779348541656,33.44,77540.44,0.0,0.03417,3e-05,5.34481]
[1779348546690,33.44,77539.82,0.0,0.03414,3e-05,5.34117]
[1779348551725,33.44,77539.67,0.0,0.03413,3e-05,5.33952]
[1779348556761,33.43,77537.4,0.0,0.03405,3e-05,5.32905]
[1779348561795,33.43,77538.15,0.0,0.03406,3e-05,5.33125]
[1779348566832,33.43,77537.98,0.0,0.03405,3e-05,5.3296]
[1779348571868,33.43,77538.56,0.0,0.03405,3e-05,5.32839]
[1779348576901,33.43,77537.7,0.0,0.03401,3e-05,5.32386]
[1779348581942,33.42,77538.02,0.0,0.03402,3e-05,5.3243]
[1779348586974,33.42,77538.17,0.0,0.03401,3e-05,5.32402]
[1779348592011,33.42,77537.9,0.0,0.034,3e-05,5.32199]
[1779348597057,33.42,77533.62,0.0,0.03385,3e-05,5.30329]
[1779348602089,33.42,77533.34,0.0,0.03384,3e-05,5.30138]
[1779348606117,33.42,77545.55,0.0,0.03423,3e-05,5.352]
[1779348611154,33.42,77546.97,0.0,0.03426,3e-05,5.35686]
[1779348616192,33.41,77551.94,0.0,0.03441,3e-05,5.37635]
[1779348622233,33.41,77550.8,0.0,0.03436,3e-05,5.36994]
[1779348627265,33.41,77550.27,0.0,0.03434,3e-05,5.36639]
[1779348632300,33.41,77556.17,0.0,0.0345,3e-05,5.38727]
[1779348637336,33.4,77556.61,0.0,0.0345,3e-05,5.38763]
[1779348644385,33.4,77556.05,0.0,0.03447,3e-05,5.38307]
[1779348649420,33.4,77554.28,0.0,0.0344,3e-05,5.37405]
[1779348654455,33.39,77553.69,0.0,0.03437,3e-05,5.37002]
[1779348659491,33.39,77555.96,0.0,0.03443,3e-05,5.37798]
[1779348664528,33.39,77554.53,0.0,0.03437,3e-05,5.3703]
[1779348669565,33.38,77554.14,0.0,0.03434,3e-05,5.36706]
[1779348674595,33.38,77544.79,0.0,0.03403,3e-05,5.32624]
[1779348679629,33.38,77546.83,0.0,0.03409,3e-05,5.33356]
[1779348688692,33.37,77546.89,0.0,0.03407,3e-05,5.33149]
[1779348693727,33.37,77546.73,0.0,0.03404,3e-05,5.32686]
[1779348698763,33.37,77547.95,0.0,0.03407,3e-05,5.33075]
[1779348703799,33.37,77546.98,0.0,0.03403,3e-05,5.32545]
[1779348708835,33.37,77547.5,0.0,0.03404,3e-05,5.32647]
[1779348713867,33.36,77548.07,0.0,0.03405,3e-05,5.32771]
[1779348718903,33.36,77548.69,0.0,0.03406,3e-05,5.32921]
[1779348723938,33.36,77548.55,0.0,0.03404,3e-05,5.32752]
[1779348728973,33.36,77548.78,0.0,0.03404,3e-05,5.32743]
[1779348734008,33.36,77549.22,0.0,0.03405,3e-05,5.32824]
[1779348739046,33.35,77548.95,0.0,0.03403,3e-05,5.32606]
[1779348744079,33.35,77549.0,0.0,0.03403,3e-05,5.32524]
[1779348750774,33.35,77549.54,0.0,0.03403,3e-05,5.32608]
[1779348756163,33.35,77548.85,0.0,0.03399,3e-05,5.31952]
[1779348761198,33.35,77549.05,0.0,0.03399,3e-05,5.31939]
[1779348766233,33.34,77549.82,0.0,0.034,3e-05,5.32166]
[1779348771267,33.34,77552.65,0.0,0.03409,3e-05,5.33247]
[1779348776305,33.34,77560.85,0.0,0.03434,3e-05,5.36574]
[1779348781339,33.34,77561.41,0.0,0.03435,3e-05,5.36654]
[1779348786378,33.33,77557.12,0.0,0.03419,3e-05,5.34658]
[1779348791410,33.33,77559.82,0.0,0.03427,3e-05,5.35638]
[1779348796445,33.33,77558.85,0.0,0.03422,3e-05,5.35068]
[1779348801480,33.32,77560.31,0.0,0.03426,3e-05,5.35526]
[1779348806515,33.32,77552.25,0.0,0.03399,3e-05,5.31977]
[1779348811550,33.32,77546.11,0.0,0.03377,3e-05,5.29017]
[1779348816584,33.32,77545.88,0.0,0.03375,3e-05,5.28812]
[1779348821620,33.31,77547.31,0.0,0.03379,3e-05,5.29304]
[1779348826654,33.31,77548.4,0.0,0.03381,3e-05,5.2966]
[1779348831690,33.31,77549.52,0.0,0.03384,3e-05,5.30029]
[1779348836725,33.31,77549.92,0.0,0.03385,3e-05,5.30101]
[1779348841774,33.31,77551.65,0.0,0.0339,3e-05,5.30731]
[1779348846796,33.31,77560.58,0.0,0.03417,3e-05,5.34375]
[1779348851832,33.3,77558.29,0.0,0.03409,3e-05,5.33287]
[1779348856880,33.3,77557.6,0.0,0.03406,3e-05,5.32857]
[1779348861904,33.3,77564.15,0.0,0.03426,3e-05,5.35521]
[1779348867945,33.3,77564.82,0.0,0.03427,3e-05,5.35627]
[1779348872981,33.29,77565.67,0.0,0.03427,3e-05,5.35565]
[1779348879023,33.29,77558.86,0.0,0.03404,3e-05,5.3253]
[1779348884061,33.29,77558.63,0.0,0.03402,3e-05,5.32305]
[1779348891110,33.28,77559.32,0.0,0.03403,3e-05,5.32409]
[1779348896146,33.28,77561.83,0.0,0.0341,3e-05,5.33357]
[1779348896162,33.28,77565.69,0.0,0.03422,3e-05,5.34956]
[1779348896195,33.28,77565.69,0.0,0.03422,3e-05,5.34956]
[1779348897151,33.28,77565.69,0.0,0.03422,3e-05,5.34928]
[1779348898059,33.28,77565.69,0.0,0.03422,3e-05,5.34928]
[1779348898159,33.28,77569.11,0.0,0.03433,3e-05,5.36342]
[1779348898212,33.28,77569.11,0.0,0.03433,3e-05,5.36342]
[1779348898245,33.28,77569.46,0.0,0.03434,3e-05,5.3649]
[1779348904206,33.28,77572.1,0.0,0.03441,3e-05,5.37411]
[1779348909242,33.27,77573.54,0.0,0.03444,3e-05,5.37855]
[1779348914276,33.27,77574.94,0.0,0.03448,3e-05,5.38285]
[1779348919320,33.27,77570.98,0.0,0.03433,3e-05,5.36447]
[1779348924353,33.26,77572.85,0.0,0.03438,3e-05,5.37092]
[1779348929388,33.26,77575.3,0.0,0.03445,3e-05,5.37983]
[1779348934423,33.26,77576.15,0.0,0.03445,3e-05,5.37924]
[1779348939457,33.26,77578.18,0.0,0.03451,3e-05,5.38634]
[1779348947158,33.25,77578.56,0.0,0.0345,3e-05,5.38543]
[1779348953561,33.25,77577.17,0.0,0.03444,3e-05,5.37732]
[1779348961622,33.24,77577.45,0.0,0.03443,3e-05,5.37601]
[1779348966653,33.24,77574.49,0.0,0.03432,3e-05,5.36199]
[1779348972695,33.24,77574.0,0.0,0.03429,3e-05,5.35815]
[1779348977731,33.23,77575.36,0.0,0.03432,3e-05,5.36244]
[1779348982766,33.23,77575.39,0.0,0.03431,3e-05,5.36112]
[1779348987799,33.23,77578.17,0.0,0.03439,3e-05,5.37143]
[1779348992835,33.23,77578.99,0.0,0.03439,3e-05,5.37072]
[1779348997870,33.22,77580.27,0.0,0.03442,3e-05,5.37464]
[1779349002904,33.22,77582.61,0.0,0.03448,3e-05,5.38297]
[1779349007939,33.22,77582.38,0.0,0.03446,3e-05,5.38039]
[1779349012975,33.21,77585.49,0.0,0.03455,3e-05,5.39198]
[1779349018011,33.21,77586.81,0.0,0.03458,3e-05,5.39588]
[1779349023046,33.21,77590.54,0.0,0.03469,3e-05,5.41006]
[1779349028081,33.21,77590.8,0.0,0.03468,3e-05,5.40944]
[1779349033116,33.2,77589.31,0.0,0.03462,3e-05,5.40141]
[1779349038151,33.2,77589.68,0.0,0.03462,3e-05,5.40131]
[1779349043189,33.2,77590.88,0.0,0.03465,3e-05,5.40471]
[1779349048227,33.19,77591.6,0.0,0.03466,3e-05,5.40604]
[1779349056282,33.19,77592.12,0.0,0.03464,3e-05,5.40274]
[1779349061318,33.18,77592.52,0.0,0.03464,3e-05,5.4027]
[1779349066355,33.18,77591.75,0.0,0.0346,3e-05,5.39768]
[1779349071389,33.18,77592.87,0.0,0.03462,3e-05,5.40076]
[1779349076423,33.18,77593.13,0.0,0.03462,3e-05,5.4003]
[1779349081982,33.17,77593.16,0.0,0.03461,3e-05,5.39925]
[1779349088143,33.17,77592.81,0.0,0.03458,3e-05,5.39558]
[1779349093544,33.17,77592.78,0.0,0.03457,3e-05,5.3942]
[1779349098579,33.16,77594.79,0.0,0.03462,3e-05,5.40154]
[1779349104621,33.16,77594.31,0.0,0.0346,3e-05,5.39804]
[1779349109656,33.16,77594.58,0.0,0.0346,3e-05,5.39793]
[1779349114691,33.16,77595.76,0.0,0.03461,3e-05,5.39898]
[1779349119728,33.15,77595.51,0.0,0.03459,3e-05,5.39646]
[1779349124843,33.15,77597.28,0.0,0.03464,3e-05,5.40308]
[1779349130805,33.15,77597.29,0.0,0.03463,3e-05,5.40147]
[1779349135841,33.15,77596.91,0.0,0.03461,3e-05,5.39868]
[1779349140876,33.15,77596.26,0.0,0.03458,3e-05,5.39473]
[1779349145911,33.14,77594.8,0.0,0.03452,3e-05,5.38735]
[1779349150946,33.14,77595.14,0.0,0.03452,3e-05,5.38766]
[1779349155981,33.14,77596.32,0.0,0.03455,3e-05,5.39151]
[1779349161017,33.14,77599.49,0.0,0.03465,3e-05,5.40384]
[1779349166056,33.13,77598.88,0.0,0.03461,3e-05,5.39993]
[1779349171091,33.13,77597.61,0.0,0.03455,3e-05,5.39051]
[1779349176247,33.13,77597.97,0.0,0.03455,3e-05,5.39107]
[1779349182169,33.13,77600.1,0.0,0.03461,3e-05,5.39838]
[1779349187206,33.13,77598.54,0.0,0.03455,3e-05,5.39046]
[1779349192238,33.12,77600.09,0.0,0.03459,3e-05,5.3958]
[1779349197273,33.12,77602.81,0.0,0.03467,3e-05,5.40609]
[1779349202309,33.12,77606.12,0.0,0.03476,3e-05,5.41894]
[1779349207374,33.12,77607.7,0.0,0.03481,3e-05,5.42466]
[1779349213386,33.11,77609.6,0.0,0.03486,3e-05,5.43102]
[1779349218421,33.11,77610.98,0.0,0.03489,3e-05,5.43567]
[1779349223456,33.11,77612.94,0.0,0.03495,3e-05,5.44283]
[1779349228492,33.11,77614.96,0.0,0.035,3e-05,5.45023]
[1779349233527,33.1,77615.48,0.0,0.03499,3e-05,5.44848]
[1779349239198,33.1,77613.57,0.0,0.03492,3e-05,5.43883]
[1779349244635,33.1,77614.9,0.0,0.03496,3e-05,5.44341]
[1779349251654,33.1,77617.6,0.0,0.03503,3e-05,5.45333]
[1779349257702,33.09,77618.04,0.0,0.03503,3e-05,5.45376]
[1779349262731,33.09,77619.08,0.0,0.03506,3e-05,5.45701]
[1779349267765,33.09,77622.65,0.0,0.03517,3e-05,5.47107]
[1779349272801,33.09,77625.67,0.0,0.03526,3e-05,5.48272]
[1779349277836,33.08,77622.62,0.0,0.03514,3e-05,5.46815]
[1779349282871,33.08,77622.63,0.0,0.03513,3e-05,5.46658]
[1779349288913,33.08,77622.57,0.0,0.03512,3e-05,5.46471]
[1779349293948,33.08,77622.68,0.0,0.03509,3e-05,5.46112]
[1779349299444,33.07,77622.52,0.0,0.03508,3e-05,5.45965]
[1779349305025,33.07,77622.17,0.0,0.03506,3e-05,5.4561]
[1779349310062,33.07,77622.13,0.0,0.03504,3e-05,5.45466]
[1779349315096,33.07,77621.82,0.0,0.03502,3e-05,5.45204]
[1779349320132,33.06,77621.94,0.0,0.03502,3e-05,5.45127]
[1779349325319,33.06,77623.42,0.0,0.03506,3e-05,5.45687]
[1779349331212,33.06,77624.61,0.0,0.03508,3e-05,5.45991]
[1779349337251,33.06,77626.3,0.0,0.03513,3e-05,5.46561]
[1779349342286,33.05,77628.67,0.0,0.0352,3e-05,5.47449]
[1779349347321,33.05,77632.42,0.0,0.03531,3e-05,5.48936]
[1779349352356,33.05,77633.34,0.0,0.03531,3e-05,5.4892]
[1779349357395,33.05,77643.44,0.0,0.03564,3e-05,5.53161]
[1779349362429,33.04,77639.3,0.0,0.03549,3e-05,5.5118]
[1779349367464,33.04,77635.22,0.0,0.03534,3e-05,5.49228]
[1779349372501,33.04,77632.2,0.0,0.03522,3e-05,5.47745]
[1779349377534,33.03,77634.69,0.0,0.03529,3e-05,5.48655]
[1779349382569,33.03,77638.42,0.0,0.0354,3e-05,5.50101]
[1779349387604,33.03,77638.23,0.0,0.03538,3e-05,5.49842]
[1779349392639,33.02,77633.0,0.0,0.0352,3e-05,5.47408]
[1779349397678,33.02,77630.83,0.0,0.03511,3e-05,5.46303]
[1779349403715,33.02,77631.94,0.0,0.03513,3e-05,5.46584]
[1779349408751,33.01,77635.44,0.0,0.03524,3e-05,5.47932]
[1779349413785,33.01,77636.64,0.0,0.03525,3e-05,5.48011]
[1779349418824,33.01,77637.45,0.0,0.03526,3e-05,5.48197]
[1779349423859,33.0,77634.94,0.0,0.03516,3e-05,5.46947]
[1779349428895,33.0,77632.82,0.0,0.03508,3e-05,5.45866]
[1779349434937,33.0,77629.7,0.0,0.03496,3e-05,5.44322]
[1779349439973,32.99,77625.12,0.0,0.0348,3e-05,5.42194]
[1779349445011,32.99,77627.82,0.0,0.03487,3e-05,5.43208]
[1779349450044,32.99,77630.0,0.0,0.03493,3e-05,5.43968]
[1779349455079,32.99,77629.69,0.0,0.03491,3e-05,5.4368]
[1779349461120,32.98,77626.69,0.0,0.0348,3e-05,5.42202]
[1779349467162,32.98,77625.84,0.0,0.03475,3e-05,5.41653]
[1779349473203,32.98,77623.27,0.0,0.03464,3e-05,5.40095]
[1779349478238,32.97,77622.33,0.0,0.0346,3e-05,5.39542]
[1779349483274,32.97,77622.81,0.0,0.0346,3e-05,5.39595]
[1779349485289,32.97,77635.15,0.0,0.035,3e-05,5.44838]
[1779349491330,32.97,77638.31,0.0,0.03509,3e-05,5.4597]
[1779349496365,32.96,77640.72,0.0,0.03516,3e-05,5.46826]
[1779349501400,32.96,77644.59,0.0,0.03527,3e-05,5.48321]
[1779349506435,32.96,77647.88,0.0,0.03537,3e-05,5.49564]
[1779349511471,32.95,77645.75,0.0,0.03528,3e-05,5.48454]
[1779349516505,32.95,77648.28,0.0,0.03535,3e-05,5.49382]
[1779349521543,32.95,77648.41,0.0,0.03534,3e-05,5.49262]
[1779349526576,32.94,77654.7,0.0,0.03554,3e-05,5.51823]
[1779349531612,32.94,77656.54,0.0,0.03557,3e-05,5.52165]
[1779349536646,32.94,77663.5,0.0,0.03579,3e-05,5.5501]
[1779349541681,32.93,77669.29,0.0,0.03597,3e-05,5.57341]
[1779349546716,32.93,77669.77,0.0,0.03597,3e-05,5.57332]
[1779349551751,32.92,77670.34,0.0,0.03597,3e-05,5.57369]
[1779349556786,32.92,77673.3,0.0,0.03606,3e-05,5.58454]
[1779349561827,32.91,77686.03,0.0,0.03644,3e-05,5.63401]
[1779349566867,32.87,77678.99,0.0,0.03604,3e-05,5.58252]
[1779349571893,32.87,77675.05,0.0,0.03589,3e-05,5.56306]
[1779349576935,32.86,77673.96,0.0,0.03583,3e-05,5.55618]
[1779349581972,32.86,77673.14,0.0,0.03579,3e-05,5.55051]
[1779349587004,32.86,77667.76,0.0,0.03559,3e-05,5.52499]
[1779349592042,32.85,77668.0,0.0,0.03557,3e-05,5.52145]
[1779349597079,32.85,77667.75,0.0,0.03555,3e-05,5.51853]
[1779349602113,32.85,77668.67,0.0,0.03556,3e-05,5.52073]
[1779349607148,32.84,77670.91,0.0,0.03562,3e-05,5.52865]
[1779349613194,32.84,77671.76,0.0,0.03563,3e-05,5.52961]
[1779349618879,32.84,77672.49,0.0,0.03564,3e-05,5.53085]
[1779349624266,32.83,77672.86,0.0,0.03563,3e-05,5.53009]
[1779349629301,32.83,77672.79,0.0,0.03561,3e-05,5.52779]
[1779349634337,32.82,77670.43,0.0,0.03552,3e-05,5.51552]
[1779349639373,32.82,77671.66,0.0,0.03555,3e-05,5.519]
[1779349644408,32.82,77671.6,0.0,0.03553,3e-05,5.51684]
[1779349649446,32.81,77671.17,0.0,0.0355,3e-05,5.51306]
[1779349654481,32.81,77677.7,0.0,0.03569,3e-05,5.53699]
[1779349659517,32.81,77675.98,0.0,0.03562,3e-05,5.5274]
[1779349664553,32.8,77676.08,0.0,0.0356,3e-05,5.52586]
[1779349669589,32.8,77676.29,0.0,0.03559,3e-05,5.52478]
[1779349675631,32.8,77675.1,0.0,0.03554,3e-05,5.51721]
[1779349681673,32.79,77674.34,0.0,0.03549,3e-05,5.51158]
[1779349686708,32.79,77676.34,0.0,0.03554,3e-05,5.5184]
[1779349691743,32.78,77675.55,0.0,0.0355,3e-05,5.51299]
[1779349696778,32.78,77676.09,0.0,0.03551,3e-05,5.5134]
[1779349701812,32.78,77677.72,0.0,0.03554,3e-05,5.51855]
[1779349706848,32.77,77679.47,0.0,0.03559,3e-05,5.52416]
[1779349711883,32.77,77681.01,0.0,0.03561,3e-05,5.52604]
[1779349716919,32.77,77681.65,0.0,0.03561,3e-05,5.5267]
[1779349721953,32.76,77682.89,0.0,0.03564,3e-05,5.52998]
[1779349726992,32.76,77684.71,0.0,0.03568,3e-05,5.53577]
[1779349732028,32.75,77685.74,0.0,0.0357,3e-05,5.53805]
[1779349737065,32.75,77683.48,0.0,0.0356,3e-05,5.52588]
[1779349742100,32.75,77685.49,0.0,0.03566,3e-05,5.53252]
[1779349747136,32.74,77692.01,0.0,0.03586,3e-05,5.55893]
[1779349752171,32.72,77696.23,0.0,0.03592,3e-05,5.5666]
[1779349757205,32.71,77699.86,0.0,0.03599,3e-05,5.57594]
[1779349762241,32.71,77702.84,0.0,0.03607,3e-05,5.58676]
[1779349767276,32.7,77702.91,0.0,0.03606,3e-05,5.58476]
[1779349772310,32.7,77710.04,0.0,0.03627,3e-05,5.61132]
[1779349777351,32.66,77713.13,0.0,0.03622,3e-05,5.60495]
[1779349782387,32.64,77715.58,0.0,0.03621,3e-05,5.60507]
[1779349787421,32.64,77715.19,0.0,0.03618,3e-05,5.60103]
[1779349792459,32.63,77717.29,0.0,0.03624,3e-05,5.60805]
[1779349797492,32.63,77718.95,0.0,0.03628,3e-05,5.61305]
[1779349802527,32.63,77719.03,0.0,0.03626,3e-05,5.61101]
[1779349807565,32.62,77719.61,0.0,0.03626,3e-05,5.61118]
[1779349812598,32.62,77725.18,0.0,0.03643,3e-05,5.63347]
[1779349817633,32.61,77728.04,0.0,0.03651,3e-05,5.64367]
[1779349822668,32.61,77727.15,0.0,0.03646,3e-05,5.6372]
[1779349827703,32.6,77727.26,0.0,0.03645,3e-05,5.63532]
[1779349832741,32.6,77727.12,0.0,0.03641,3e-05,5.62961]
[1779349837775,32.6,77727.22,0.0,0.03639,3e-05,5.62783]
[1779349842811,32.59,77730.49,0.0,0.03649,3e-05,5.64026]
[1779349847845,32.59,77732.58,0.0,0.03654,3e-05,5.64734]
[1779349852880,32.58,77729.31,0.0,0.03641,3e-05,5.6305]
[1779349857916,32.58,77730.19,0.0,0.03643,3e-05,5.63233]
[1779349862952,32.58,77729.67,0.0,0.03639,3e-05,5.62792]
[1779349867986,32.57,77731.08,0.0,0.03643,3e-05,5.63218]
[1779349873021,32.57,77730.67,0.0,0.03639,3e-05,5.6283]
[1779349878057,32.57,77730.41,0.0,0.03637,3e-05,5.62512]
[1779349883090,32.56,77733.41,0.0,0.03646,3e-05,5.6365]
[1779349888125,32.56,77733.33,0.0,0.03644,3e-05,5.63403]
[1779349893165,32.56,77732.56,0.0,0.03638,3e-05,5.62575]
[1779349898196,32.55,77730.18,0.0,0.03628,3e-05,5.61316]
[1779349902224,32.55,77718.49,0.0,0.03587,3e-05,5.55966]
[1779349907262,32.55,77717.88,0.0,0.03583,3e-05,5.55545]
[1779349913304,32.54,77708.33,0.0,0.03549,3e-05,5.51168]
[1779349918337,32.54,77712.28,0.0,0.03562,3e-05,5.52797]
[1779349923373,32.54,77717.1,0.0,0.03577,3e-05,5.54799]
[1779349928408,32.54,77718.39,0.0,0.03581,3e-05,5.55229]
[1779349933443,32.53,77718.91,0.0,0.03581,3e-05,5.55314]
[1779349938477,32.53,77720.67,0.0,0.03586,3e-05,5.55947]
[1779349943512,32.53,77727.14,0.0,0.03607,3e-05,5.58666]
[1779349949194,32.53,77734.4,0.0,0.03631,3e-05,5.61694]
[1779349954591,32.52,77733.49,0.0,0.03624,3e-05,5.60783]
[1779349959627,32.52,77734.75,0.0,0.03627,3e-05,5.61163]
[1779349964661,32.51,77735.36,0.0,0.03628,3e-05,5.61247]
[1779349970703,32.51,77735.52,0.0,0.03626,3e-05,5.61091]
[1779349975738,32.51,77734.23,0.0,0.03621,3e-05,5.60327]
[1779349980773,32.5,77734.28,0.0,0.03619,3e-05,5.60162]
[1779349985808,32.5,77739.72,0.0,0.03637,3e-05,5.62401]
[1779349994871,32.49,77738.13,0.0,0.03628,3e-05,5.61321]
[1779349999909,32.49,77736.85,0.0,0.03622,3e-05,5.60548]
[1779350004945,32.49,77735.24,0.0,0.03615,3e-05,5.5963]
[1779350011993,32.48,77734.87,0.0,0.0361,3e-05,5.58916]
[1779350017028,32.48,77734.24,0.0,0.03606,3e-05,5.58444]
[1779350022063,32.48,77734.48,0.0,0.03605,3e-05,5.58358]
[1779350027098,32.47,77733.68,0.0,0.03601,3e-05,5.57806]
[1779350032136,32.47,77735.27,0.0,0.03605,3e-05,5.58318]
[1779350037170,32.46,77742.65,0.0,0.03629,3e-05,5.61397]
[1779350042205,32.46,77742.1,0.0,0.03625,3e-05,5.60923]
[1779350047240,32.46,77741.17,0.0,0.0362,3e-05,5.60278]
[1779350052275,32.45,77738.92,0.0,0.03611,3e-05,5.59049]
[1779350057310,32.45,77739.59,0.0,0.03611,3e-05,5.59125]
[1779350062345,32.44,77739.99,0.0,0.03611,3e-05,5.59076]
[1779350067380,32.44,77739.43,0.0,0.03607,3e-05,5.58603]
[1779350072415,32.44,77738.82,0.0,0.03602,3e-05,5.57837]
[1779350077449,32.43,77738.48,0.0,0.03599,3e-05,5.57474]
[1779350082485,32.43,77738.57,0.0,0.03597,3e-05,5.57307]
[1779350087520,32.43,77737.45,0.0,0.03592,3e-05,5.56606]
[1779350092554,32.42,77737.25,0.0,0.0359,3e-05,5.56319]
[1779350097592,32.42,77736.6,0.0,0.03586,3e-05,5.55838]
[1779350102123,32.42,77736.29,0.0,0.03584,3e-05,5.55586]
[1779350102232,32.42,77736.29,0.0,0.03584,3e-05,5.55586]
[1779350102310,32.42,77735.55,0.0,0.03581,3e-05,5.55182]
[1779350104147,32.42,77735.55,0.0,0.03581,3e-05,5.55182]
[1779350104185,32.41,77735.42,0.0,0.0358,3e-05,5.55051]
[1779350110322,32.41,77736.69,0.0,0.03583,3e-05,5.55398]
[1779350115716,32.41,77737.71,0.0,0.03585,3e-05,5.55669]
[1779350120751,32.4,77739.08,0.0,0.03588,3e-05,5.56059]
[1779350125786,32.4,77736.16,0.0,0.03576,3e-05,5.54576]
[1779350130821,32.4,77735.09,0.0,0.03571,3e-05,5.53931]
[1779350135856,32.39,77734.22,0.0,0.03565,3e-05,5.53101]
[1779350140892,32.39,77739.42,0.0,0.03582,3e-05,5.55239]
[1779350145927,32.39,77740.62,0.0,0.03584,3e-05,5.55591]
[1779350150960,32.38,77746.35,0.0,0.03603,3e-05,5.57954]
[1779350155996,32.38,77746.42,0.0,0.03601,3e-05,5.57787]
[1779350161032,32.38,77746.5,0.0,0.036,3e-05,5.57627]
[1779350166340,32.37,77746.68,0.0,0.03599,3e-05,5.57554]
[1779350167664,32.37,77746.44,0.0,0.03598,3e-05,5.57371]
[1779350167691,32.37,77746.44,0.0,0.03598,3e-05,5.57371]
[1779350168081,32.37,77746.92,0.0,0.03599,3e-05,5.57548]
[1779350173115,32.37,77747.13,0.0,0.03599,3e-05,5.57451]
[1779350175240,32.37,77747.41,0.0,0.03599,3e-05,5.57539]
[1779350175326,32.37,77759.85,0.0,0.03642,3e-05,5.63075]
[1779350178153,32.37,77770.47,0.0,0.03678,4e-05,5.67724]
[1779350179506,32.37,77770.47,0.0,0.03678,4e-05,5.67724]
[1779350180167,32.36,77769.79,0.0,0.03675,4e-05,5.67307]
[1779350184276,32.36,77772.63,0.0,0.03684,4e-05,5.6843]
[1779350184383,32.36,77790.05,0.0,0.03745,4e-05,5.76297]
[1779350188282,32.36,77795.87,0.0,0.03765,4e-05,5.78762]
[1779350188383,32.36,77797.79,0.0,0.03771,4e-05,5.79571]
[1779350191557,32.35,77798.54,0.0,0.03773,4e-05,5.79772]
[1779350192250,32.35,77805.23,0.0,0.03794,4e-05,5.82421]
[1779350196450,32.35,77811.52,0.0,0.03815,4e-05,5.85085]
[1779350196466,32.34,77810.74,0.0,0.03811,4e-05,5.84644]
[1779350202322,32.34,77810.13,0.0,0.03805,4e-05,5.83881]
[1779350207357,32.33,77813.03,0.0,0.03813,4e-05,5.84816]
[1779350212391,32.32,77813.96,0.0,0.03813,4e-05,5.8483]
[1779350217085,32.32,77814.13,0.0,0.03811,4e-05,5.84658]
[1779350217191,32.32,77814.13,0.0,0.03811,4e-05,5.84658]
[1779350217426,32.32,77813.75,0.0,0.03808,4e-05,5.84316]
[1779350218434,32.31,77823.96,0.0,0.03845,4e-05,5.88961]
[1779350218779,32.31,77823.96,0.0,0.03845,4e-05,5.88961]
[1779350218873,32.31,77823.96,0.0,0.03845,4e-05,5.88961]
[1779350219440,32.31,77826.86,0.0,0.03855,4e-05,5.90217]
[1779350224475,32.3,77825.26,0.0,0.03845,4e-05,5.89007]
[1779350229511,32.3,77823.92,0.0,0.03837,4e-05,5.87922]
[1779350234551,32.29,77829.07,0.0,0.03852,4e-05,5.89845]
[1779350239582,32.28,77823.77,0.0,0.03829,4e-05,5.86904]
[1779350244616,32.27,77808.95,0.0,0.03771,4e-05,5.79618]
[1779350249652,32.27,77803.11,0.0,0.03747,4e-05,5.7654]
[1779350254685,32.26,77804.49,0.0,0.03747,4e-05,5.765]
[1779350259720,32.25,77803.04,0.0,0.03739,4e-05,5.7545]
[1779350264756,32.25,77800.23,0.0,0.03726,4e-05,5.73791]
[1779350269791,32.24,77797.4,0.0,0.03713,4e-05,5.72149]
[1779350274827,32.23,77805.16,0.0,0.03738,4e-05,5.75348]
[1779350279863,32.23,77810.24,0.0,0.03753,4e-05,5.77308]
[1779350284897,32.22,77813.29,0.0,0.03761,4e-05,5.78314]
[1779350289932,32.21,77813.99,0.0,0.0376,4e-05,5.78155]
[1779350294967,32.2,77816.49,0.0,0.03766,4e-05,5.78897]
[1779350300010,32.2,77822.06,0.0,0.03782,4e-05,5.81045]
[1779350305036,32.19,77823.14,0.0,0.03783,4e-05,5.81113]
[1779350310072,32.18,77820.14,0.0,0.03769,4e-05,5.79304]
[1779350315107,32.18,77817.83,0.0,0.03755,4e-05,5.77561]
[1779350320142,32.17,77821.48,0.0,0.03765,4e-05,5.78851]
[1779350325177,32.16,77825.3,0.0,0.03776,4e-05,5.80214]
[1779350330212,32.15,77828.32,0.0,0.03784,4e-05,5.81207]
[1779350335247,32.15,77829.11,0.0,0.03784,4e-05,5.81176]
[1779350341288,32.14,77826.03,0.0,0.03769,4e-05,5.79301]
[1779350343748,32.14,77827.65,0.0,0.03773,4e-05,5.79901]
[1779350343911,32.14,77827.65,0.0,0.03773,4e-05,5.79901]
[1779350343945,32.14,77828.05,0.0,0.03775,4e-05,5.80086]
[1779350349344,32.13,77827.47,0.0,0.03769,4e-05,5.79372]
[1779350354380,32.12,77820.85,0.0,0.03743,4e-05,5.75966]
[1779350359413,32.12,77817.05,0.0,0.03726,4e-05,5.73875]
[1779350364450,32.11,77818.22,0.0,0.03728,4e-05,5.74077]
[1779350369484,32.11,77819.28,0.0,0.03729,4e-05,5.74213]
[1779350374520,32.1,77816.96,0.0,0.03716,4e-05,5.72521]
[1779350380563,32.09,77816.62,0.0,0.03711,4e-05,5.71957]
[1779350385596,32.09,77816.58,0.0,0.03709,4e-05,5.71602]
[1779350390634,32.08,77814.2,0.0,0.03698,4e-05,5.70188]
[1779350393041,32.08,77814.15,0.0,0.03697,4e-05,5.70102]
[1779350393131,32.08,77813.74,0.0,0.03694,4e-05,5.6979]
[1779350396310,32.08,77813.74,0.0,0.03693,4e-05,5.69666]
[1779350396676,32.07,77812.02,0.0,0.03687,4e-05,5.68817]
[1779350399019,32.07,77814.31,0.0,0.03694,4e-05,5.69744]
[1779350399699,32.07,77814.57,0.0,0.03694,4e-05,5.69803]
[1779350401411,32.07,77812.42,0.0,0.03686,4e-05,5.68761]
[1779350402734,32.07,77819.87,0.0,0.03713,4e-05,5.72172]
[1779350400142,32.07,77819.87,0.0,0.03713,4e-05,5.72172]
[1779350408041,32.07,77819.87,0.0,0.03713,4e-05,5.72172]
[1779350412513,32.07,77824.83,0.0,0.03731,4e-05,5.7445]
[1779350417928,32.07,77816.0,0.0,0.03699,4e-05,5.70398]
[1779350423909,32.07,77816.84,0.0,0.03702,4e-05,5.70783]
[1779350428942,32.07,77813.68,0.0,0.03691,4e-05,5.69337]
[1779350433657,32.07,77818.49,0.0,0.03706,4e-05,5.71259]
[1779350433759,32.07,77818.36,0.0,0.03706,4e-05,5.71199]
[1779350439013,32.07,77824.64,0.0,0.03728,4e-05,5.74082]
[1779350444051,32.07,77824.11,0.0,0.03726,4e-05,5.73838]
[1779350449087,32.07,77831.43,0.0,0.03753,4e-05,5.77185]
[1779350456134,32.07,77835.96,0.0,0.0377,4e-05,5.79392]
[1779350461170,32.07,77837.36,0.0,0.03776,4e-05,5.80116]
[1779350463783,32.07,77838.72,0.0,0.03781,4e-05,5.8076]
[1779350464193,32.07,77839.14,0.0,0.03783,4e-05,5.80984]
[1779350468513,32.08,77841.14,0.0,0.0379,4e-05,5.81952]
[1779350468576,32.08,77847.39,0.0,0.03813,4e-05,5.84871]
[1779350472537,32.08,77848.49,0.0,0.03817,4e-05,5.85408]
[1779350472637,32.08,77850.16,0.0,0.03823,4e-05,5.86195]
[1779350478290,32.08,77850.28,0.0,0.03824,4e-05,5.86294]
[1779350483325,32.08,77849.73,0.0,0.03823,4e-05,5.86077]
[1779350488359,32.07,77844.5,0.0,0.03802,4e-05,5.83427]
[1779350493396,32.07,77850.34,0.0,0.03818,4e-05,5.85487]
[1779350498431,32.06,77850.7,0.0,0.03817,4e-05,5.85337]
[1779350502478,32.06,77836.85,0.0,0.03767,4e-05,5.78894]
[1779350507504,32.06,77838.67,0.0,0.03773,4e-05,5.79742]
[1779350512539,32.06,77834.08,0.0,0.03757,4e-05,5.77624]
[1779350517573,32.06,77829.87,0.0,0.03742,4e-05,5.75709]
[1779350522609,32.06,77830.12,0.0,0.03743,4e-05,5.7586]
[1779350527643,32.06,77832.12,0.0,0.0375,4e-05,5.76805]
[1779350532678,32.06,77832.3,0.0,0.03751,4e-05,5.76906]
[1779350536217,32.06,77835.95,0.0,0.03764,4e-05,5.78602]
[1779350536706,32.06,77838.89,0.0,0.03775,4e-05,5.79963]
[1779350541741,32.06,77847.27,0.0,0.03803,4e-05,5.83496]
[1779350547785,32.05,77851.95,0.0,0.03816,4e-05,5.8521]
[1779350552819,32.04,77851.8,0.0,0.03811,4e-05,5.84468]
[1779350557853,32.04,77852.35,0.0,0.0381,4e-05,5.84345]
[1779350559294,32.04,77852.36,0.0,0.03809,4e-05,5.84274]
[1779350559867,32.03,77852.89,0.0,0.0381,4e-05,5.84446]
[1779350564913,32.03,77854.62,0.0,0.03816,4e-05,5.85215]
[1779350567934,32.03,77865.63,0.0,0.03856,4e-05,5.90265]
[1779350572970,32.02,77861.46,0.0,0.03837,4e-05,5.87893]
[1779350578006,32.02,77868.18,0.0,0.03859,4e-05,5.90625]
[1779350583047,32.01,77867.39,0.0,0.03853,4e-05,5.89826]
[1779350588084,32.0,77863.32,0.0,0.03834,4e-05,5.87413]
[1779350591745,32.0,77882.96,0.0,0.03905,4e-05,5.96534]
[1779350598152,32.0,77883.64,0.0,0.03907,4e-05,5.96667]
[1779350603186,31.99,77890.94,0.0,0.03933,4e-05,5.99974]
[1779350608222,31.99,77894.38,0.0,0.03944,4e-05,6.01434]
[1779350613258,31.99,77893.37,0.0,0.03937,4e-05,6.00419]
[1779350617285,31.98,77903.97,0.0,0.03973,4e-05,6.05031]
[1779350622174,31.97,77907.38,0.0,0.03983,4e-05,6.06217]
[1779350622321,31.97,77907.38,0.0,0.03982,4e-05,6.06105]
[1779350626349,31.97,77895.49,0.0,0.03935,4e-05,6.0021]
[1779350628362,31.96,77908.77,0.0,0.03985,4e-05,6.06471]
[1779350633398,31.96,77912.9,0.0,0.03998,4e-05,6.08222]
[1779350638434,31.96,77912.15,0.0,0.03994,4e-05,6.0763]
[1779350642258,31.95,77910.46,0.0,0.03986,4e-05,6.06682]
[1779350642461,31.95,77910.6,0.0,0.03986,4e-05,6.06703]
[1779350645526,31.95,77910.72,0.0,0.03986,4e-05,6.06669]
[1779350645626,31.95,77916.76,0.0,0.04008,4e-05,6.09451]
[1779350651525,31.94,77923.47,0.0,0.04028,4e-05,6.11961]
[1779350656559,31.93,77920.21,0.0,0.04011,4e-05,6.0979]
[1779350661595,31.92,77926.43,0.0,0.0403,4e-05,6.12189]
[1779350666630,31.91,77921.77,0.0,0.04007,4e-05,6.09352]
[1779350671665,31.9,77923.69,0.0,0.04011,4e-05,6.09755]
[1779350676199,31.9,77925.72,0.0,0.04015,4e-05,6.10336]
[1779350676336,31.9,77925.72,0.0,0.04015,4e-05,6.10336]
[1779350676700,31.9,77925.63,0.0,0.04014,4e-05,6.10177]
[1779350678137,31.89,77932.92,0.0,0.04041,4e-05,6.13574]
[1779350678247,31.89,77932.92,0.0,0.04041,4e-05,6.13574]
[1779350678714,31.89,77937.09,0.0,0.04056,4e-05,6.15468]
[1779350683749,31.89,77947.97,0.0,0.04096,4e-05,6.2045]
[1779350688787,31.88,77945.52,0.0,0.04082,4e-05,6.18746]
[1779350694829,31.79,77946.52,0.0,0.04044,4e-05,6.14096]
[1779350699864,31.73,77952.27,0.0,0.04038,4e-05,6.13356]
[1779350702901,31.73,77964.4,0.0,0.04084,4e-05,6.19129]
[1779350707922,31.73,77962.94,0.0,0.04076,4e-05,6.18145]
[1779350717995,31.72,77958.81,0.0,0.04056,4e-05,6.15632]
[1779350719006,31.72,77958.12,0.0,0.04053,4e-05,6.1525]
[1779350724038,31.71,77953.99,0.0,0.04035,4e-05,6.13018]
[1779350729073,31.63,77947.77,0.0,0.03969,4e-05,6.04793]
[1779350734131,31.59,77948.81,0.0,0.03954,4e-05,6.02854]
[1779350739164,31.58,77944.71,0.0,0.03935,4e-05,6.0044]
[1779350744201,31.58,77952.45,0.0,0.03961,4e-05,6.03729]
[1779350749236,31.55,77958.84,0.0,0.03975,4e-05,6.05493]
[1779350754300,31.55,77958.93,0.0,0.03974,4e-05,6.05367]
[1779350761321,31.53,77959.21,0.0,0.03963,4e-05,6.04003]
[1779350766513,31.52,77957.93,0.0,0.03955,4e-05,6.03101]
[1779350766562,31.5,77969.81,0.0,0.03992,4e-05,6.07771]
[1779350770912,31.47,77981.28,0.0,0.0402,4e-05,6.11218]
[1779350777433,31.39,77983.04,0.0,0.0399,4e-05,6.07613]
[1779350778633,31.39,77983.04,0.0,0.0399,4e-05,6.07613]
[1779350779038,31.39,77983.04,0.0,0.0399,4e-05,6.07613]
[1779350779104,31.39,77974.6,0.0,0.03957,4e-05,6.03477]
[1779350782320,31.39,77968.25,0.0,0.03932,4e-05,6.00324]
[1779350783093,31.39,77966.28,0.0,0.03925,4e-05,5.9935]
[1779350788510,31.38,77962.16,0.0,0.03905,4e-05,5.96901]
[1779350793545,31.36,77964.97,0.0,0.03904,4e-05,5.96747]
[1779350798580,31.36,77955.63,0.0,0.03866,4e-05,5.91852]
[1779350803615,31.35,77948.89,0.0,0.03837,4e-05,5.88269]
[1779350808651,31.34,77956.18,0.0,0.03862,4e-05,5.91425]
[1779350813686,31.34,77960.73,0.0,0.03879,4e-05,5.93592]
[1779350818722,31.34,77961.95,0.0,0.03882,4e-05,5.93951]
[1779350823763,31.33,77964.46,0.0,0.03889,4e-05,5.9479]
[1779350828793,31.33,77970.15,0.0,0.03907,4e-05,5.97156]
[1779350833831,31.32,77957.17,0.0,0.03855,4e-05,5.90541]
[1779350838867,31.32,77960.57,0.0,0.03865,4e-05,5.9183]
[1779350843899,31.31,77958.2,0.0,0.03854,4e-05,5.90353]
[1779350848935,31.31,77955.51,0.0,0.03842,4e-05,5.8895]
[1779350853970,31.31,77955.67,0.0,0.0384,4e-05,5.88633]
[1779350859005,31.3,77964.29,0.0,0.0387,4e-05,5.92441]
[1779350865051,31.29,77958.69,0.0,0.03846,4e-05,5.89354]
[1779350870084,31.29,77958.3,0.0,0.03842,4e-05,5.88851]
[1779350874112,31.29,77947.59,0.0,0.038,4e-05,5.83494]
[1779350879147,31.28,77947.78,0.0,0.03798,4e-05,5.83319]
[1779350884188,31.28,77949.42,0.0,0.03804,4e-05,5.83972]
[1779350887826,31.28,77958.19,0.0,0.03837,4e-05,5.88199]
[1779350888211,31.28,77957.86,0.0,0.03836,4e-05,5.8805]
[1779350888633,31.28,77957.86,0.0,0.03836,4e-05,5.8805]
[1779350889019,31.28,77957.86,0.0,0.03836,4e-05,5.8805]
[1779350889225,31.28,77965.74,0.0,0.03866,4e-05,5.9184]
[1779350889599,31.28,77965.74,0.0,0.03866,4e-05,5.9184]
[1779350890224,31.28,77985.1,0.0,0.03939,4e-05,6.01133]
[1779350891230,31.28,77994.91,0.0,0.03976,4e-05,6.0583]
[1779350892938,31.28,78001.52,0.0,0.04001,4e-05,6.08975]
[1779350893016,31.28,78001.52,0.0,0.04001,4e-05,6.08975]
[1779350893184,31.28,78001.52,0.0,0.04001,4e-05,6.08975]
[1779350893285,31.27,78021.76,0.0,0.0408,4e-05,6.18856]
[1779350896279,31.25,78024.81,0.0,0.04082,4e-05,6.19157]
[1779350901304,31.23,78016.28,0.0,0.04035,4e-05,6.13283]
[1779350902871,31.23,78021.33,0.0,0.04054,4e-05,6.15673]
[1779350903172,31.23,78021.33,0.0,0.04054,4e-05,6.15673]
[1779350903319,31.22,78031.65,0.0,0.04094,4e-05,6.20682]
[1779350904327,31.22,78042.3,0.0,0.04136,4e-05,6.25876]
[1779350906792,31.22,78048.29,0.0,0.04158,4e-05,6.28622]
[1779350907052,31.22,78048.29,0.0,0.04158,4e-05,6.28622]
[1779350907746,31.22,78057.83,0.0,0.04195,4e-05,6.33288]
[1779350908354,31.21,78060.85,0.0,0.04206,4e-05,6.34672]
[1779350909869,31.21,78060.85,0.0,0.04206,4e-05,6.34672]
[1779350914317,31.2,78066.19,0.0,0.04222,4e-05,6.36501]
[1779350918581,31.12,78080.81,0.0,0.04241,4e-05,6.38986]
[1779350918583,31.12,78080.81,0.0,0.04241,4e-05,6.38986]
[1779350921287,31.08,78081.09,0.0,0.04218,4e-05,6.36117]
[1779350922055,31.03,78078.75,0.0,0.04184,4e-05,6.32044]
[1779350922112,31.03,78093.25,0.0,0.04244,4e-05,6.39414]
[1779350924133,31.03,78118.71,0.0,0.0435,4e-05,6.52491]
[1779350926526,31.03,78114.98,0.0,0.04334,4e-05,6.50564]
[1779350927173,31.03,78114.98,0.0,0.04334,4e-05,6.50564]
[1779350927211,31.03,78087.68,0.0,0.04219,4e-05,6.36334]
[1779350928337,31.03,78087.68,0.0,0.04219,4e-05,6.36334]
[1779350928356,31.0,78091.51,0.0,0.0422,4e-05,6.36541]
[1779350930973,31.0,78092.74,0.0,0.04225,4e-05,6.37092]
[1779350931677,30.99,78093.76,0.0,0.04228,4e-05,6.37462]
[1779350934074,30.99,78083.33,0.0,0.04184,4e-05,6.32014]
[1779350936600,30.99,78061.27,0.0,0.04092,4e-05,6.2058]
[1779350939621,30.98,78072.66,0.0,0.04135,4e-05,6.25952]
[1779350942019,30.98,78078.14,0.0,0.04156,4e-05,6.28593]
[1779350942020,30.97,78089.97,0.0,0.04202,4e-05,6.34331]
[1779350947782,30.97,78091.64,0.0,0.04205,4e-05,6.34638]
[1779350948455,30.96,78092.14,0.0,0.04206,4e-05,6.34758]
[1779350950702,30.96,78080.49,0.0,0.04155,4e-05,6.28452]
[1779350953213,30.95,78078.68,0.0,0.04147,4e-05,6.27412]
[1779350960221,30.94,78085.35,0.0,0.04167,4e-05,6.29947]
[1779350969409,30.92,78081.89,0.0,0.04144,4e-05,6.27107]
[1779350971853,30.91,78067.43,0.0,0.04079,4e-05,6.18982]
[1779350977202,30.91,78067.51,0.0,0.04077,4e-05,6.1875]
[1779350982927,30.9,78060.94,0.0,0.04048,4e-05,6.15133]
[1779350987964,30.9,78065.45,0.0,0.04062,4e-05,6.16883]
[1779350992997,30.89,78060.96,0.0,0.0404,4e-05,6.14147]
[1779350998034,30.88,78057.46,0.0,0.04023,4e-05,6.11906]
[1779351002713,30.87,78053.93,0.0,0.04006,4e-05,6.09779]
[1779351003125,30.87,78053.93,0.0,0.04006,4e-05,6.09779]
[1779351005101,30.87,78031.2,0.0,0.03915,4e-05,5.98309]
[1779351007918,30.87,78022.64,0.0,0.0388,4e-05,5.93986]
[1779351008143,30.87,78019.73,0.0,0.03869,4e-05,5.92502]
[1779351010137,30.87,78007.46,0.0,0.03821,4e-05,5.86425]
[1779351014165,30.86,77997.21,0.0,0.0378,4e-05,5.81285]
[1779351019200,30.86,78002.42,0.0,0.03798,4e-05,5.83554]
[1779351023231,30.85,78012.95,0.0,0.03836,4e-05,5.88435]
[1779351028264,30.85,78007.5,0.0,0.03814,4e-05,5.85529]
[1779351032423,30.85,78021.74,0.0,0.03864,4e-05,5.91928]
[1779351038336,30.84,78014.61,0.0,0.03834,4e-05,5.88108]
[1779351040352,30.84,78012.66,0.0,0.03826,4e-05,5.8711]
[1779351040397,30.84,78008.33,0.0,0.0381,4e-05,5.8496]
[1779351045088,30.84,78009.53,0.0,0.03813,4e-05,5.85341]
[1779351045405,30.83,78009.07,0.0,0.0381,4e-05,5.85068]
[1779351050420,30.83,78016.11,0.0,0.03835,4e-05,5.88219]
[1779351055456,30.83,78009.57,0.0,0.03808,4e-05,5.84799]
[1779351060491,30.82,78006.87,0.0,0.03796,4e-05,5.83271]
[1779351065531,30.82,78009.16,0.0,0.03803,4e-05,5.84149]
[1779351070561,30.82,78001.66,0.0,0.03773,4e-05,5.80327]
[1779351075596,30.81,78000.81,0.0,0.03768,4e-05,5.79722]
[1779351080630,30.81,78008.15,0.0,0.03794,4e-05,5.83056]
[1779351085666,30.81,78007.99,0.0,0.03792,4e-05,5.82757]
[1779351089217,30.8,78009.2,0.0,0.03796,4e-05,5.83254]
[1779351089312,30.8,78012.91,0.0,0.03809,4e-05,5.84959]
[1779351089788,30.8,78012.91,0.0,0.03809,4e-05,5.84959]
[1779351089854,30.8,78026.6,0.0,0.03862,4e-05,5.91614]
[1779351092583,30.8,78029.83,0.0,0.03871,4e-05,5.92798]
[1779351092719,30.8,78027.09,0.0,0.0386,4e-05,5.91399]
[1779351097752,30.8,78028.73,0.0,0.03864,4e-05,5.91916]
[1779351099226,30.8,78028.73,0.0,0.03864,4e-05,5.91916]
[1779351099244,30.79,78029.97,0.0,0.03868,4e-05,5.92402]
[1779351105431,30.79,78019.75,0.0,0.03826,4e-05,5.87072]
[1779351109837,30.78,78030.67,0.0,0.03867,4e-05,5.92188]
[1779351115513,30.78,78023.91,0.0,0.03838,4e-05,5.88535]
[1779351120913,30.77,78024.65,0.0,0.03838,4e-05,5.88635]
[1779351125951,30.77,78024.33,0.0,0.03835,4e-05,5.88207]
[1779351130984,30.76,78021.67,0.0,0.03823,4e-05,5.86649]
[1779351136022,30.76,78021.59,0.0,0.0382,4e-05,5.86355]
[1779351141054,30.76,78020.66,0.0,0.03815,4e-05,5.8561]
[1779351146089,30.75,78023.07,0.0,0.03822,4e-05,5.8653]
[1779351150117,30.75,78034.15,0.0,0.03863,4e-05,5.91713]
[1779351155152,30.74,78040.21,0.0,0.03882,4e-05,5.94087]
[1779351160188,30.74,78035.71,0.0,0.03862,4e-05,5.9159]
[1779351165223,30.73,78045.97,0.0,0.03899,4e-05,5.96309]
[1779351166520,30.73,78045.97,0.0,0.03899,4e-05,5.96309]
[1779351166606,30.73,78045.48,0.0,0.03897,4e-05,5.96002]
[1779351172272,30.73,78042.62,0.0,0.03883,4e-05,5.94213]
[1779351174622,30.72,78042.87,0.0,0.03883,4e-05,5.94273]
[1779351175294,30.72,78046.52,0.0,0.03896,4e-05,5.95938]
[1779351179425,30.72,78046.32,0.0,0.03894,4e-05,5.95642]
[1779351179526,30.72,78045.52,0.0,0.0389,4e-05,5.95184]
[1779351185364,30.71,78037.68,0.0,0.03857,4e-05,5.90987]
[1779351190399,30.71,78031.02,0.0,0.03829,4e-05,5.87475]
[1779351195434,30.7,78021.94,0.0,0.03793,4e-05,5.82832]
[1779351200469,30.7,78029.47,0.0,0.0382,4e-05,5.86258]
[1779351205503,30.7,78030.89,0.0,0.03823,4e-05,5.86696]
[1779351210539,30.69,78031.0,0.0,0.03822,4e-05,5.86503]
[1779351215574,30.69,78027.72,0.0,0.03805,4e-05,5.84377]
[1779351220610,30.68,78041.17,0.0,0.03855,4e-05,5.90675]
[1779351225648,30.68,78033.95,0.0,0.03825,4e-05,5.8687]
[1779351230682,30.68,78027.91,0.0,0.038,4e-05,5.8369]
[1779351235720,30.67,78034.75,0.0,0.03824,4e-05,5.86775]
[1779351240757,30.67,78028.13,0.0,0.03797,4e-05,5.83319]
[1779351246433,30.66,78024.66,0.0,0.03782,4e-05,5.81374]
[1779351248485,30.66,78024.66,0.0,0.03782,4e-05,5.81374]
[1779351248527,30.66,78020.42,0.0,0.03765,4e-05,5.79238]
[1779351253846,30.66,78014.96,0.0,0.03743,4e-05,5.76426]
[1779351258881,30.66,78023.82,0.0,0.03775,4e-05,5.8053]
[1779351261458,30.66,78026.42,0.0,0.03784,4e-05,5.81751]
[1779351261479,30.65,78033.38,0.0,0.0381,4e-05,5.85047]
[1779351262004,30.65,78033.38,0.0,0.0381,4e-05,5.85047]
[1779351262452,30.65,78033.38,0.0,0.0381,4e-05,5.85047]
[1779351262667,30.65,78033.38,0.0,0.0381,4e-05,5.85047]
[1779351262537,30.65,78046.0,0.0,0.03859,4e-05,5.91162]
[1779351263455,30.65,78046.0,0.0,0.03859,4e-05,5.91162]
[1779351263505,30.65,78054.05,0.0,0.03889,4e-05,5.95059]
[1779351264470,30.65,78054.05,0.0,0.03889,4e-05,5.95059]
[1779351264533,30.65,78060.61,0.0,0.03914,4e-05,5.98231]
[1779351264944,30.65,78060.61,0.0,0.03914,4e-05,5.98231]
[1779351265469,30.65,78060.61,0.0,0.03914,4e-05,5.98231]
[1779351265814,30.65,78062.1,0.0,0.0392,4e-05,5.98899]
[1779351266583,30.65,78067.53,0.0,0.0394,4e-05,6.01517]
[1779351268252,30.65,78067.53,0.0,0.0394,4e-05,6.01517]
[1779351268354,30.65,78068.19,0.0,0.03942,4e-05,6.01696]
[1779351274002,30.64,78054.86,0.0,0.03885,4e-05,5.9446]
[1779351279025,30.64,78067.55,0.0,0.03932,4e-05,6.00396]
[1779351284061,30.63,78073.42,0.0,0.03952,4e-05,6.02946]
[1779351289063,30.63,78068.4,0.0,0.0393,4e-05,6.00163]
[1779351290862,30.62,78065.86,0.0,0.03919,4e-05,5.98767]
[1779351291110,30.62,78062.62,0.0,0.03906,4e-05,5.97098]
[1779351295302,30.62,78062.98,0.0,0.03905,4e-05,5.97081]
[1779351295390,30.62,78066.58,0.0,0.03919,4e-05,5.98731]
[1779351301243,30.61,78073.23,0.0,0.03942,4e-05,6.01665]
[1779351302151,30.61,78073.23,0.0,0.03942,4e-05,6.01665]
[1779351302263,30.61,78087.01,0.0,0.03996,4e-05,6.08534]
[1779351306104,30.61,78096.4,0.0,0.04032,4e-05,6.13007]
[1779351306256,30.6,78104.14,0.0,0.04062,4e-05,6.16725]
[1779351306894,30.6,78104.14,0.0,0.04062,4e-05,6.16725]
[1779351307263,30.6,78109.87,0.0,0.04084,4e-05,6.19524]
[1779351311105,30.6,78110.3,0.0,0.04083,4e-05,6.19431]
[1779351311454,30.6,78110.3,0.0,0.04083,4e-05,6.19431]
[1779351311523,30.6,78112.94,0.0,0.04093,4e-05,6.20666]
[1779351315945,30.59,78111.87,0.0,0.04085,4e-05,6.19712]
[1779351315964,30.59,78111.87,0.0,0.04085,4e-05,6.19712]
[1779351316326,30.59,78110.69,0.0,0.0408,4e-05,6.19013]
[1779351317759,30.59,78110.69,0.0,0.0408,4e-05,6.19013]
[1779351317788,30.59,78110.69,0.0,0.0408,4e-05,6.19013]
[1779351317800,30.59,78107.48,0.0,0.04066,4e-05,6.17289]
[1779351320677,30.58,78100.57,0.0,0.04036,4e-05,6.13607]
[1779351321993,30.58,78098.74,0.0,0.04028,4e-05,6.12506]
[1779351322368,30.58,78100.05,0.0,0.04032,4e-05,6.13076]
[1779351327403,30.57,78093.21,0.0,0.04001,4e-05,6.0919]
[1779351331431,30.57,78078.02,0.0,0.03937,4e-05,6.00993]
[1779351336468,30.56,78066.65,0.0,0.03889,4e-05,5.95012]
[1779351341500,30.56,78070.62,0.0,0.03902,4e-05,5.96662]
[1779351346540,30.55,78065.18,0.0,0.03878,4e-05,5.93658]
[1779351348684,30.55,78062.39,0.0,0.03867,4e-05,5.92224]
[1779351348777,30.55,78059.97,0.0,0.03857,4e-05,5.90977]
[1779351349389,30.55,78059.97,0.0,0.03857,4e-05,5.90977]
[1779351349460,30.55,78059.97,0.0,0.03857,4e-05,5.90977]
[1779351349560,30.55,78059.97,0.0,0.03857,4e-05,5.90923]
[1779351351390,30.55,78061.17,0.0,0.03861,4e-05,5.91458]
[1779351351452,30.55,78061.17,0.0,0.03861,4e-05,5.91458]
[1779351351574,30.55,78063.01,0.0,0.03868,4e-05,5.92308]
[1779351355287,30.54,78056.1,0.0,0.0384,4e-05,5.88744]
[1779351355602,30.54,78054.74,0.0,0.03834,4e-05,5.88026]
[1779351360661,30.54,78054.39,0.0,0.03831,4e-05,5.87652]
[1779351360700,30.54,78054.39,0.0,0.03831,4e-05,5.87652]
[1779351360794,30.54,78060.29,0.0,0.03853,4e-05,5.90498]
[1779351362273,30.54,78060.29,0.0,0.03853,4e-05,5.90448]
[1779351362338,30.54,78060.29,0.0,0.03853,4e-05,5.90448]
[1779351362643,30.54,78060.29,0.0,0.03853,4e-05,5.90448]
[1779351362735,30.54,78069.05,0.0,0.03887,4e-05,5.9471]
[1779351367100,30.53,78074.01,0.0,0.03904,4e-05,5.9692]
[1779351367725,30.53,78074.51,0.0,0.03906,4e-05,5.97104]
[1779351372745,30.53,78074.27,0.0,0.03902,4e-05,5.96676]
[1779351373614,30.53,78074.27,0.0,0.03902,4e-05,5.96676]
[1779351373754,30.53,78078.55,0.0,0.03918,4e-05,5.98736]
[1779351374107,30.53,78078.55,0.0,0.03918,4e-05,5.98736]
[1779351374759,30.52,78095.05,0.0,0.03983,4e-05,6.06898]
[1779351375575,30.52,78095.05,0.0,0.03983,4e-05,6.06898]
[1779351375627,30.52,78095.05,0.0,0.03983,4e-05,6.06898]
[1779351376776,30.52,78101.97,0.0,0.0401,4e-05,6.10292]
[1779351376861,30.52,78097.65,0.0,0.03992,4e-05,6.08038]
[1779351382816,30.51,78093.25,0.0,0.0397,4e-05,6.05279]
[1779351383261,30.51,78093.25,0.0,0.0397,4e-05,6.05279]
[1779351383350,30.51,78093.25,0.0,0.0397,4e-05,6.05279]
[1779351383822,30.51,78088.56,0.0,0.03952,4e-05,6.02937]
[1779351384050,30.51,78088.56,0.0,0.03952,4e-05,6.02937]
[1779351384829,30.51,78072.79,0.0,0.03889,4e-05,5.95032]
[1779351386131,30.49,78075.51,0.0,0.03888,4e-05,5.94925]
[1779351386843,30.49,78072.72,0.0,0.03876,4e-05,5.9341]
[1779351388788,30.48,78070.51,0.0,0.03866,4e-05,5.92186]
[1779351388869,30.48,78070.51,0.0,0.03866,4e-05,5.92186]
[1779351388858,30.48,78069.79,0.0,0.03862,4e-05,5.91698]
[1779351389788,30.48,78069.79,0.0,0.03862,4e-05,5.91698]
[1779351389864,30.48,78069.24,0.0,0.0386,4e-05,5.91373]
[1779351389889,30.48,78069.24,0.0,0.0386,4e-05,5.91373]
[1779351390875,30.48,78071.31,0.0,0.03867,4e-05,5.92339]
[1779351394476,30.48,78065.67,0.0,0.03842,4e-05,5.8909]
[1779351394564,30.47,78057.67,0.0,0.0381,4e-05,5.8504]
[1779351397627,30.47,78063.85,0.0,0.03832,4e-05,5.87821]
[1779351397713,30.47,78068.03,0.0,0.03848,4e-05,5.89824]
[1779351398176,30.47,78068.03,0.0,0.03848,4e-05,5.89824]
[1779351398685,30.47,78068.03,0.0,0.03848,4e-05,5.89824]
[1779351398701,30.47,78067.77,0.0,0.03846,4e-05,5.89565]
[1779351400176,30.47,78068.28,0.0,0.03848,4e-05,5.89764]
[1779351400251,30.47,78068.28,0.0,0.03848,4e-05,5.89764]
[1779351400311,30.47,78066.09,0.0,0.03839,4e-05,5.88634]
[1779351405975,30.46,78069.6,0.0,0.0385,4e-05,5.90056]
[1779351411013,30.46,78071.63,0.0,0.03855,4e-05,5.90772]
[1779351416048,30.45,78065.44,0.0,0.03829,4e-05,5.87472]
[1779351420516,30.45,78072.85,0.0,0.03857,4e-05,5.90951]
[1779351420803,30.45,78065.69,0.0,0.03829,4e-05,5.87373]
[1779351422090,30.43,78049.27,0.0,0.03756,4e-05,5.78152]
[1779351424914,30.43,78043.6,0.0,0.03734,4e-05,5.75291]
[1779351425112,30.42,78042.73,0.0,0.03729,4e-05,5.74655]
[1779351429139,30.42,78031.49,0.0,0.03683,4e-05,5.68818]
[1779351433167,30.41,78044.06,0.0,0.03727,4e-05,5.74482]
[1779351438203,30.4,78048.78,0.0,0.03741,4e-05,5.76242]
[1779351443672,30.39,78047.13,0.0,0.03731,4e-05,5.75015]
[1779351445693,30.39,78054.29,0.0,0.03757,4e-05,5.78281]
[1779351445741,30.37,78054.58,0.0,0.03749,4e-05,5.77328]
[1779351451296,30.31,78063.01,0.0,0.03751,4e-05,5.7756]
[1779351456331,30.23,78063.63,0.0,0.03713,4e-05,5.72718]
[1779351461364,30.22,78053.25,0.0,0.0367,4e-05,5.67229]
[1779351464700,30.22,78057.97,0.0,0.03686,4e-05,5.69337]
[1779351464731,30.22,78057.97,0.0,0.03686,4e-05,5.69337]
[1779351464750,30.22,78057.97,0.0,0.03686,4e-05,5.69337]
[1779351464852,30.22,78059.29,0.0,0.0369,4e-05,5.69886]
[1779351468951,30.21,78053.6,0.0,0.03667,4e-05,5.66866]
[1779351468981,30.21,78054.18,0.0,0.03668,4e-05,5.67061]
[1779351469421,30.21,78053.07,0.0,0.03663,4e-05,5.6644]
[1779351474456,30.2,78047.71,0.0,0.0364,4e-05,5.63443]
[1779351477505,30.2,78044.77,0.0,0.03628,4e-05,5.61877]
[1779351477552,30.2,78040.52,0.0,0.03612,4e-05,5.59763]
[1779351482391,30.2,78038.68,0.0,0.03602,4e-05,5.58601]
[1779351482511,30.2,78038.49,0.0,0.03601,4e-05,5.58441]
[1779351487334,30.19,78037.87,0.0,0.03597,4e-05,5.57859]
[1779351487547,30.19,78040.24,0.0,0.03605,4e-05,5.58925]
[1779351492588,30.18,78041.51,0.0,0.03607,4e-05,5.59179]
[1779351494717,30.18,78040.59,0.0,0.03603,4e-05,5.58667]
[1779351494819,30.18,78031.94,0.0,0.0357,4e-05,5.54467]
[1779351498635,30.18,78021.66,0.0,0.03531,4e-05,5.49341]
[1779351500487,30.18,78014.19,0.0,0.03503,4e-05,5.4576]
[1779351500643,30.18,78014.53,0.0,0.03504,4e-05,5.45874]
[1779351505678,30.17,78015.67,0.0,0.03506,4e-05,5.46183]
[1779351510713,30.17,78012.75,0.0,0.03494,4e-05,5.44601]
[1779351512674,30.17,78011.45,0.0,0.03487,4e-05,5.43676]
[1779351512775,30.17,78011.45,0.0,0.03487,4e-05,5.43676]
[1779351512781,30.17,78000.16,0.0,0.03446,4e-05,5.38349]
[1779351513612,30.17,78000.16,0.0,0.03446,4e-05,5.38349]
[1779351513734,30.17,78000.16,0.0,0.03446,4e-05,5.38314]
[1779351515749,30.17,77987.22,0.0,0.034,4e-05,5.32243]
[1779351517561,30.17,77986.41,0.0,0.03397,4e-05,5.3185]
[1779351519775,30.16,77985.68,0.0,0.03394,4e-05,5.31478]
[1779351519885,30.16,77979.82,0.0,0.03373,4e-05,5.28754]
[1779351520921,30.16,77979.82,0.0,0.03373,4e-05,5.28754]
[1779351522388,30.16,77979.09,0.0,0.0337,4e-05,5.28389]
[1779351522471,30.16,77979.09,0.0,0.0337,4e-05,5.28389]
[1779351522799,30.17,77978.97,0.0,0.0337,4e-05,5.28397]
[1779351524369,30.17,77978.74,0.0,0.0337,4e-05,5.28423]
[1779351524393,30.17,77978.74,0.0,0.0337,4e-05,5.28423]
[1779351524422,30.17,77978.74,0.0,0.0337,4e-05,5.28423]
[1779351524812,30.17,77979.53,0.0,0.03374,4e-05,5.2892]
[1779351530854,30.18,77977.06,0.0,0.0337,4e-05,5.28416]
[1779351535889,30.19,77977.03,0.0,0.03373,4e-05,5.28712]
[1779351538912,30.19,77967.11,0.0,0.0334,3e-05,5.24352]
[1779351543949,30.19,77973.88,0.0,0.03365,4e-05,5.27724]
[1779351548984,30.2,77973.63,0.0,0.03369,4e-05,5.28177]
[1779351554019,30.21,77977.12,0.0,0.03386,4e-05,5.30455]
[1779351560067,30.23,77977.59,0.0,0.03393,4e-05,5.31359]
[1779351565095,30.24,77973.24,0.0,0.03382,4e-05,5.29922]
[1779351570131,30.24,77973.64,0.0,0.03388,4e-05,5.30672]
[1779351571979,30.24,77973.64,0.0,0.03388,4e-05,5.30672]
[1779351572032,30.24,77973.54,0.0,0.03386,4e-05,5.30333]
[1779351577837,30.24,77974.72,0.0,0.03389,4e-05,5.30764]
[1779351577951,30.24,77974.72,0.0,0.03389,4e-05,5.30764]
[1779351577971,30.24,77974.72,0.0,0.03389,4e-05,5.30764]
[1779351578011,30.24,77973.93,0.0,0.03386,4e-05,5.30377]
[1779351578637,30.24,77973.93,0.0,0.03386,4e-05,5.30377]
[1779351578755,30.24,77973.93,0.0,0.03386,4e-05,5.30377]
[1779351578817,30.24,77968.35,0.0,0.03367,4e-05,5.27787]
[1779351585236,30.25,77965.83,0.0,0.0336,4e-05,5.26966]
[1779351588317,30.25,77968.54,0.0,0.0337,4e-05,5.28175]
[1779351588361,30.25,77976.34,0.0,0.03397,4e-05,5.31749]
[1779351589157,30.25,77976.34,0.0,0.03397,4e-05,5.31749]
[1779351589217,30.25,77976.34,0.0,0.03397,4e-05,5.31749]
[1779351589426,30.25,77985.59,0.0,0.0343,4e-05,5.36085]
[1779351592609,30.25,77990.85,0.0,0.03449,4e-05,5.38614]
[1779351592688,30.25,77990.85,0.0,0.03449,4e-05,5.38614]
[1779351592790,30.25,77979.06,0.0,0.03408,4e-05,5.33185]
[1779351598957,30.25,77971.11,0.0,0.03382,4e-05,5.29822]
[1779351601349,30.25,77961.42,0.0,0.03348,3e-05,5.25393]
[1779351605377,30.25,77950.29,0.0,0.03309,3e-05,5.20265]
[1779351610412,30.25,77944.01,0.0,0.03288,3e-05,5.17403]
[1779351615449,30.25,77945.63,0.0,0.03293,3e-05,5.18135]
[1779351620485,30.25,77944.61,0.0,0.0329,3e-05,5.17674]
[1779351625517,30.25,77949.41,0.0,0.03306,3e-05,5.19848]
[1779351630553,30.25,77951.95,0.0,0.03315,3e-05,5.20979]
[1779351635588,30.25,77952.56,0.0,0.03315,3e-05,5.20967]
[1779351640622,30.25,77955.35,0.0,0.03325,3e-05,5.22219]
[1779351646105,30.25,77950.37,0.0,0.03307,3e-05,5.19943]
[1779351646147,30.25,77950.37,0.0,0.03307,3e-05,5.19943]
[1779351646665,30.25,77951.44,0.0,0.03311,3e-05,5.20429]
[1779351651699,30.25,77944.04,0.0,0.03286,3e-05,5.17081]
[1779351656735,30.25,77949.5,0.0,0.03305,3e-05,5.19594]
[1779351661782,30.25,77946.55,0.0,0.03295,3e-05,5.18276]
[1779351664070,30.25,77947.14,0.0,0.03297,3e-05,5.1855]
[1779351665173,30.25,77945.5,0.0,0.03291,3e-05,5.17813]
[1779351670839,30.25,77945.71,0.0,0.03292,3e-05,5.17962]
[1779351674044,30.26,77940.99,0.0,0.03276,3e-05,5.1584]
[1779351679907,30.26,77932.45,0.0,0.03248,3e-05,5.12077]
[1779351684942,30.26,77931.12,0.0,0.03244,3e-05,5.11543]
[1779351689975,30.26,77925.66,0.0,0.03225,3e-05,5.09152]
[1779351690646,30.26,77925.66,0.0,0.03225,3e-05,5.09152]
[1779351696023,30.26,77931.72,0.0,0.03245,3e-05,5.11687]
[1779351700861,30.26,77930.8,0.0,0.03242,3e-05,5.11307]
[1779351706088,30.26,77938.68,0.0,0.03269,3e-05,5.14881]
[1779351711124,30.26,77941.61,0.0,0.03279,3e-05,5.16193]
[1779351716159,30.26,77937.12,0.0,0.03264,3e-05,5.14161]
[1779351721194,30.26,77939.42,0.0,0.03272,3e-05,5.1519]
[1779351726231,30.26,77932.41,0.0,0.03248,3e-05,5.12033]
[1779351731264,30.26,77932.48,0.0,0.03248,3e-05,5.12071]
[1779351734809,30.26,77944.72,0.0,0.0329,3e-05,5.17593]
[1779351739950,30.26,77949.34,0.0,0.03305,3e-05,5.1963]
[1779351745362,30.26,77950.3,0.0,0.03308,3e-05,5.19996]
[1779351750397,30.26,77949.07,0.0,0.03303,3e-05,5.19377]
[1779351755434,30.26,77948.77,0.0,0.033,3e-05,5.18915]
[1779351761474,30.26,77949.7,0.0,0.03303,3e-05,5.19276]
[1779351766509,30.25,77958.23,0.0,0.03332,3e-05,5.2309]
[1779351771544,30.25,77960.53,0.0,0.03339,3e-05,5.24053]
[1779351776580,30.25,77961.45,0.0,0.03343,3e-05,5.2446]
[1779351781615,30.25,77957.71,0.0,0.03329,3e-05,5.2274]
[1779351786992,30.25,77955.58,0.0,0.03322,3e-05,5.21715]
[1779351792694,30.25,77968.5,0.0,0.03366,4e-05,5.2751]
[1779351797729,30.25,77975.78,0.0,0.03391,4e-05,5.30749]
[1779351802763,30.25,77986.32,0.0,0.03427,4e-05,5.35475]
[1779351807798,30.24,77988.81,0.0,0.03434,4e-05,5.36445]
[1779351812833,30.24,77987.53,0.0,0.03426,4e-05,5.35389]
[1779351817869,30.24,77979.67,0.0,0.03397,4e-05,5.3158]
[1779351822485,30.23,77974.14,0.0,0.03377,4e-05,5.28911]
[1779351822508,30.23,77974.14,0.0,0.03377,4e-05,5.28911]
[1779351822903,30.23,77974.28,0.0,0.03377,4e-05,5.2895]
[1779351823524,30.23,77974.28,0.0,0.03377,4e-05,5.2895]
[1779351823620,30.23,77974.28,0.0,0.03377,4e-05,5.2895]
[1779351823910,30.23,77974.89,0.0,0.03379,4e-05,5.29206]
[1779351828947,30.23,77976.05,0.0,0.03382,4e-05,5.29606]
[1779351833981,30.23,77976.68,0.0,0.03383,4e-05,5.29764]
[1779351839016,30.23,77973.75,0.0,0.03372,4e-05,5.28287]
[1779351844055,30.22,77972.98,0.0,0.03368,4e-05,5.27813]
[1779351849090,30.22,77962.76,0.0,0.03332,3e-05,5.23027]
[1779351854124,30.22,77962.25,0.0,0.03329,3e-05,5.22713]
[1779351859160,30.22,77966.31,0.0,0.03343,3e-05,5.24494]
[1779351864196,30.22,77973.67,0.0,0.03368,4e-05,5.27771]
[1779351869232,30.22,77975.59,0.0,0.03374,4e-05,5.28532]
[1779351870882,30.22,77977.0,0.0,0.03379,4e-05,5.29157]
[1779351871247,30.22,77969.99,0.0,0.03352,4e-05,5.25638]
[1779351872253,30.22,77959.89,0.0,0.03317,3e-05,5.21]
[1779351877313,30.21,77961.76,0.0,0.03323,3e-05,5.21803]
[1779351878701,30.21,77954.15,0.0,0.03296,3e-05,5.18314]
[1779351879304,30.21,77952.89,0.0,0.03292,3e-05,5.17734]
[1779351884337,30.21,77954.21,0.0,0.03296,3e-05,5.18291]
[1779351888366,30.21,77941.0,0.0,0.03251,3e-05,5.12295]
[1779351893402,30.21,77936.52,0.0,0.03236,3e-05,5.10305]
[1779351894500,30.21,77935.69,0.0,0.03233,3e-05,5.09939]
[1779351895251,30.21,77935.69,0.0,0.03233,3e-05,5.09939]
[1779351895283,30.21,77933.75,0.0,0.03226,3e-05,5.09068]
[1779351901081,30.21,77932.21,0.0,0.03221,3e-05,5.08425]
[1779351904086,30.21,77927.37,0.0,0.03205,3e-05,5.06277]
[1779351906778,30.22,77920.72,0.0,0.03183,3e-05,5.03351]
[1779351911151,30.22,77907.72,0.0,0.0314,3e-05,4.97669]
[1779351915556,30.22,77918.57,0.0,0.03177,3e-05,5.02577]
[1779351921222,30.22,77919.09,0.0,0.03179,3e-05,5.02878]
[1779351926632,30.22,77920.38,0.0,0.03185,3e-05,5.03542]
[1779351931293,30.22,77912.7,0.0,0.03158,3e-05,4.99938]
[1779351936705,30.22,77908.39,0.0,0.03145,3e-05,4.98176]
[1779351941740,30.23,77911.3,0.0,0.03155,3e-05,4.99587]
[1779351944096,30.23,77910.98,0.0,0.03154,3e-05,4.99469]
[1779351949797,30.23,77911.0,0.0,0.03156,3e-05,4.99654]
[1779351954834,30.23,77912.21,0.0,0.03161,3e-05,5.00315]
[1779351957703,30.23,77910.03,0.0,0.03154,3e-05,4.99401]
[1779351962891,30.24,77909.77,0.0,0.03154,3e-05,4.99443]
[1779351967926,30.24,77901.53,0.0,0.03128,3e-05,4.95958]
[1779351970877,30.24,77903.43,0.0,0.03135,3e-05,4.96862]
[1779351970927,30.24,77903.43,0.0,0.03135,3e-05,4.96862]
[1779351970976,30.24,77908.66,0.0,0.03152,3e-05,4.99204]
[1779351971882,30.24,77908.66,0.0,0.03152,3e-05,4.99204]
[1779351971893,30.24,77908.66,0.0,0.03152,3e-05,4.99204]
[1779351971994,30.24,77910.18,0.0,0.03158,3e-05,4.99907]
[1779351974882,30.24,77910.69,0.0,0.0316,3e-05,5.00266]
[1779351974987,30.24,77910.69,0.0,0.0316,3e-05,5.00266]
[1779351975024,30.24,77906.65,0.0,0.03147,3e-05,4.98507]
[1779351981017,30.25,77908.51,0.0,0.03155,3e-05,4.99519]
[1779351982955,30.25,77906.97,0.0,0.0315,3e-05,4.98868]
[1779351983055,30.25,77895.09,0.0,0.03111,3e-05,4.93667]
[1779351984661,30.25,77895.09,0.0,0.03111,3e-05,4.93698]
[1779351985045,30.25,77895.51,0.0,0.03112,3e-05,4.93814]
[1779351990083,30.24,77907.23,0.0,0.03148,3e-05,4.98619]
[1779351995120,30.23,77906.26,0.0,0.0314,3e-05,4.97551]
[1779352000157,30.23,77913.01,0.0,0.0316,3e-05,5.00153]
[1779352005190,30.22,77912.68,0.0,0.03156,3e-05,4.99619]
[1779352010229,30.21,77914.76,0.0,0.0316,3e-05,5.00167]
[1779352015262,30.21,77921.85,0.0,0.0318,3e-05,5.02907]
[1779352020298,30.2,77925.7,0.0,0.0319,3e-05,5.04197]
[1779352025429,30.19,77924.53,0.0,0.03184,3e-05,5.03332]
[1779352031374,30.18,77927.0,0.0,0.03187,3e-05,5.03836]
[1779352036411,30.18,77928.67,0.0,0.03191,3e-05,5.04368]
[1779352041446,30.18,77924.11,0.0,0.03175,3e-05,5.02264]
[1779352046482,30.18,77923.18,0.0,0.03172,3e-05,5.01797]
[1779352051518,30.18,77922.2,0.0,0.03167,3e-05,5.01049]
[1779352056553,30.18,77923.13,0.0,0.03169,3e-05,5.01415]
[1779352061585,30.18,77923.71,0.0,0.03171,3e-05,5.01618]
[1779352067630,30.18,77923.19,0.0,0.03169,3e-05,5.01333]
[1779352072665,30.17,77923.13,0.0,0.03168,3e-05,5.01263]
[1779352073938,30.17,77923.13,0.0,0.03168,3e-05,5.01263]
[1779352074447,30.17,77923.13,0.0,0.03168,3e-05,5.01263]
[1779352074450,30.17,77932.66,0.0,0.032,3e-05,5.05503]
[1779352075696,30.17,77950.38,0.0,0.03261,3e-05,5.13494]
[1779352078174,30.18,77963.95,0.0,0.03308,3e-05,5.1972]
[1779352078617,30.18,77963.95,0.0,0.03308,3e-05,5.1972]
[1779352078717,30.18,77963.11,0.0,0.03305,3e-05,5.19367]
[1779352084149,30.18,77958.79,0.0,0.03291,3e-05,5.17533]
[1779352084251,30.18,77958.22,0.0,0.0329,3e-05,5.17307]
[1779352089791,30.18,77963.89,0.0,0.03311,3e-05,5.20091]
[1779352094826,30.19,77968.74,0.0,0.03329,3e-05,5.22455]
[1779352099861,30.19,77974.45,0.0,0.0335,4e-05,5.25199]
[1779352104896,30.19,77977.74,0.0,0.03362,4e-05,5.26829]
[1779352109932,30.19,77978.0,0.0,0.03364,4e-05,5.27063]
[1779352114460,30.2,77986.76,0.0,0.03396,4e-05,5.31121]
[1779352114547,30.2,77986.48,0.0,0.03396,4e-05,5.31119]
[1779352119873,30.21,77985.22,0.0,0.03396,4e-05,5.31168]
[1779352125035,30.22,77983.57,0.0,0.03396,4e-05,5.3116]
[1779352130071,30.23,77983.28,0.0,0.034,4e-05,5.31652]
[1779352135106,30.24,77982.92,0.0,0.03404,4e-05,5.32106]
[1779352140141,30.25,77982.66,0.0,0.03407,4e-05,5.32602]
[1779352146183,30.27,77982.34,0.0,0.03412,4e-05,5.33185]
[1779352151217,30.28,77983.61,0.0,0.03421,4e-05,5.34372]
[1779352156253,30.29,77972.29,0.0,0.03386,4e-05,5.29735]
[1779352159531,30.29,77970.5,0.0,0.03381,4e-05,5.29163]
[1779352159589,30.29,77981.14,0.0,0.0342,4e-05,5.34199]
[1779352160303,30.29,77981.14,0.0,0.0342,4e-05,5.34199]
[1779352160359,30.29,77998.67,0.0,0.03484,4e-05,5.42485]
[1779352163323,30.3,78008.74,0.0,0.03523,4e-05,5.47534]
[1779352163860,30.3,78008.74,0.0,0.03523,4e-05,5.47534]
[1779352164328,30.3,78007.56,0.0,0.03519,4e-05,5.47076]
[1779352168629,30.31,78005.89,0.0,0.03515,4e-05,5.46583]
[1779352169363,30.31,77995.14,0.0,0.03478,4e-05,5.41745]
[1779352174397,30.32,77987.98,0.0,0.03455,4e-05,5.38669]
[1779352179435,30.33,77987.44,0.0,0.03457,4e-05,5.38955]
[1779352181449,30.33,78000.33,0.0,0.03505,4e-05,5.45183]
[1779352186486,30.34,77998.92,0.0,0.03504,4e-05,5.44988]
[1779352191521,30.35,77996.77,0.0,0.035,4e-05,5.44455]
[1779352196555,30.35,77991.74,0.0,0.03485,4e-05,5.42573]
[1779352201592,30.36,77992.45,0.0,0.03492,4e-05,5.43381]
[1779352206626,30.37,77984.61,0.0,0.03467,4e-05,5.40199]
[1779352211665,30.38,77993.47,0.0,0.03503,4e-05,5.44837]
[1779352216697,30.39,77983.42,0.0,0.0347,4e-05,5.40621]
[1779352221734,30.4,77978.41,0.0,0.03457,4e-05,5.38819]
[1779352226768,30.4,77978.49,0.0,0.03461,4e-05,5.39325]
[1779352231802,30.41,77980.49,0.0,0.03468,4e-05,5.40176]
[1779352236838,30.41,77971.32,0.0,0.03437,4e-05,5.36125]
[1779352237929,30.41,77971.32,0.0,0.03437,4e-05,5.36125]
[1779352237982,30.41,77970.45,0.0,0.03434,4e-05,5.35818]
[1779352243370,30.41,77972.85,0.0,0.03444,4e-05,5.3707]
[1779352244165,30.42,77972.88,0.0,0.03445,4e-05,5.37176]
[1779352249931,30.42,77970.2,0.0,0.03438,4e-05,5.36262]
[1779352254965,30.42,77965.45,0.0,0.03423,4e-05,5.34325]
[1779352260008,30.43,77976.53,0.0,0.03464,4e-05,5.39681]
[1779352261801,30.43,77976.53,0.0,0.03464,4e-05,5.39681]
[1779352271079,30.44,77976.64,0.0,0.03468,4e-05,5.40208]
[1779352276115,30.44,77973.13,0.0,0.03457,4e-05,5.38811]
[1779352281151,30.44,77971.32,0.0,0.03453,4e-05,5.38209]
[1779352286185,30.45,77974.06,0.0,0.03464,4e-05,5.39706]
[1779352291220,30.45,77977.89,0.0,0.03478,4e-05,5.41419]
[1779352296255,30.46,77979.59,0.0,0.03486,4e-05,5.42412]
[1779352301290,30.46,77979.49,0.0,0.03487,4e-05,5.42565]
[1779352306325,30.46,77980.48,0.0,0.03492,4e-05,5.43221]
[1779352311362,30.47,77982.03,0.0,0.03499,4e-05,5.44141]
[1779352315335,30.47,77980.44,0.0,0.03494,4e-05,5.43522]
[1779352320424,30.47,77972.3,0.0,0.03467,4e-05,5.4]
[1779352323175,30.47,77971.34,0.0,0.03464,4e-05,5.39647]
[1779352327472,30.48,77981.19,0.0,0.03501,4e-05,5.44439]
[1779352332506,30.48,77980.3,0.0,0.035,4e-05,5.44215]
[1779352337542,30.48,77979.53,0.0,0.03498,4e-05,5.4405]
[1779352341736,30.49,77975.27,0.0,0.03484,4e-05,5.4219]
[1779352344591,30.49,77963.66,0.0,0.03444,4e-05,5.36982]
[1779352349625,30.49,77965.0,0.0,0.03451,4e-05,5.3784]
[1779352354661,30.5,77964.58,0.0,0.03449,4e-05,5.37599]
[1779352359696,30.5,77962.56,0.0,0.03444,4e-05,5.3689]
[1779352364732,30.5,77958.38,0.0,0.03431,4e-05,5.35183]
[1779352369424,30.51,77955.55,0.0,0.03422,4e-05,5.34066]
[1779352369487,30.51,77955.55,0.0,0.03422,4e-05,5.34066]
[1779352369768,30.51,77954.95,0.0,0.03421,4e-05,5.33836]
[1779352370423,30.51,77954.95,0.0,0.03421,4e-05,5.33836]
[1779352370542,30.51,77954.95,0.0,0.03421,4e-05,5.33836]
[1779352370774,30.51,77952.39,0.0,0.03412,4e-05,5.32707]
[1779352375808,30.51,77952.17,0.0,0.03413,4e-05,5.3285]
[1779352380843,30.52,77950.49,0.0,0.03409,4e-05,5.32308]
[1779352385883,30.52,77953.69,0.0,0.03422,4e-05,5.34007]
[1779352390918,30.52,77953.08,0.0,0.03421,4e-05,5.33944]
[1779352391522,30.52,77953.08,0.0,0.03421,4e-05,5.33944]
[1779352391578,30.52,77953.08,0.0,0.03421,4e-05,5.33944]
[1779352391797,30.52,77953.08,0.0,0.03421,4e-05,5.33944]
[1779352391925,30.52,77951.31,0.0,0.03416,4e-05,5.33174]
[1779352392931,30.53,77940.39,0.0,0.03378,3e-05,5.2822]
[1779352393160,30.53,77940.39,0.0,0.03378,3e-05,5.2822]
[1779352393939,30.53,77934.6,0.0,0.03358,3e-05,5.25635]
[1779352395680,30.53,77931.41,0.0,0.03347,3e-05,5.24242]
[1779352395722,30.53,77929.82,0.0,0.03342,3e-05,5.23577]
[1779352398917,30.53,77928.93,0.0,0.03339,3e-05,5.23232]
[1779352398931,30.53,77918.66,0.0,0.03304,3e-05,5.18606]
[1779352399677,30.53,77918.66,0.0,0.03304,3e-05,5.18606]
[1779352399820,30.53,77918.66,0.0,0.03304,3e-05,5.18606]
[1779352399873,30.53,77914.99,0.0,0.03291,3e-05,5.16912]
[1779352405017,30.53,77906.67,0.0,0.03261,3e-05,5.13]
[1779352409044,30.51,77896.67,0.0,0.03223,3e-05,5.07898]
[1779352414690,30.51,77894.01,0.0,0.03211,3e-05,5.0633]
[1779352420776,30.51,77893.09,0.0,0.03207,3e-05,5.05796]
[1779352426162,30.51,77896.16,0.0,0.03216,3e-05,5.06988]
[1779352431203,30.51,77898.88,0.0,0.03224,3e-05,5.08072]
[1779352442281,30.49,77905.71,0.0,0.0324,3e-05,5.10134]
[1779352447567,30.48,77907.9,0.0,0.03244,3e-05,5.10701]
[1779352447599,30.48,77907.9,0.0,0.03244,3e-05,5.10701]
[1779352447665,30.48,77908.3,0.0,0.03245,3e-05,5.10777]
[1779352449397,30.48,77908.3,0.0,0.03244,3e-05,5.10675]
[1779352449403,30.48,77909.22,0.0,0.03246,3e-05,5.10983]
[1779352451531,30.48,77909.22,0.0,0.03246,3e-05,5.10983]
[1779352451578,30.48,77909.22,0.0,0.03246,3e-05,5.10983]
[1779352451632,30.47,77909.92,0.0,0.03248,3e-05,5.11167]
[1779352458393,30.46,77908.19,0.0,0.03236,3e-05,5.09688]
[1779352463433,30.45,77909.14,0.0,0.03236,3e-05,5.09622]
[1779352468468,30.44,77908.92,0.0,0.03231,3e-05,5.09036]
[1779352473503,30.44,77906.91,0.0,0.03219,3e-05,5.07404]
[1779352478537,30.43,77907.09,0.0,0.03216,3e-05,5.07025]
[1779352483572,30.42,77910.55,0.0,0.03225,3e-05,5.08118]
[1779352488608,30.41,77911.04,0.0,0.03223,3e-05,5.0789]
[1779352494650,30.4,77914.65,0.0,0.03231,3e-05,5.08954]
[1779352499688,30.4,77917.2,0.0,0.03236,3e-05,5.09636]
[1779352504724,30.39,77919.72,0.0,0.03241,3e-05,5.1029]
[1779352509758,30.38,77916.34,0.0,0.03226,3e-05,5.08302]
[1779352515803,30.37,77913.18,0.0,0.03211,3e-05,5.06331]
[1779352520837,30.36,77912.91,0.0,0.03206,3e-05,5.05745]
[1779352525872,30.35,77910.91,0.0,0.03196,3e-05,5.04383]
[1779352530906,30.35,77909.38,0.0,0.03187,3e-05,5.03229]
[1779352535942,30.34,77913.93,0.0,0.03197,3e-05,5.04503]
[1779352540977,30.33,77911.57,0.0,0.03185,3e-05,5.02954]
[1779352546012,30.32,77910.18,0.0,0.03177,3e-05,5.01847]
[1779352553062,30.31,77904.51,0.0,0.03153,3e-05,4.98677]
[1779352556083,30.3,77894.75,0.0,0.03119,3e-05,4.94112]
[1779352561122,30.3,77895.55,0.0,0.03118,3e-05,4.94042]
[1779352567160,30.29,77897.59,0.0,0.03121,3e-05,4.9445]
[1779352572195,30.28,77894.95,0.0,0.03109,3e-05,4.929]
[1779352577230,30.27,77891.85,0.0,0.03096,3e-05,4.91132]
[1779352583271,30.27,77891.87,0.0,0.03093,3e-05,4.90744]
[1779352588306,30.26,77891.78,0.0,0.0309,3e-05,4.90383]
[1779352593342,30.26,77891.59,0.0,0.03086,3e-05,4.89725]
[1779352598378,30.25,77891.64,0.0,0.03084,3e-05,4.89441]
[1779352603411,30.25,77897.85,0.0,0.03102,3e-05,4.91846]
[1779352608448,30.24,77890.83,0.0,0.03076,3e-05,4.88474]
[1779352613482,30.24,77884.21,0.0,0.03053,3e-05,4.85334]
[1779352618537,30.23,77887.82,0.0,0.03062,3e-05,4.86644]
[1779352623567,30.23,77883.15,0.0,0.03045,3e-05,4.84354]
[1779352628605,30.22,77880.59,0.0,0.03035,3e-05,4.83013]
[1779352633637,30.22,77878.9,0.0,0.03028,3e-05,4.82051]
[1779352637753,30.22,77885.42,0.0,0.03048,3e-05,4.84731]
[1779352637815,30.22,77885.42,0.0,0.03048,3e-05,4.84731]
[1779352637827,30.21,77885.56,0.0,0.03048,3e-05,4.84741]
[1779352639690,30.21,77885.42,0.0,0.03047,3e-05,4.84631]
[1779352639785,30.21,77885.42,0.0,0.03047,3e-05,4.84631]
[1779352639878,30.21,77885.91,0.0,0.03049,3e-05,4.84793]
[1779352645722,30.21,77879.84,0.0,0.03027,3e-05,4.81868]
[1779352650812,30.2,77879.1,0.0,0.03023,3e-05,4.81379]
[1779352650915,30.2,77879.1,0.0,0.03023,3e-05,4.81379]
[1779352650976,30.2,77878.74,0.0,0.03021,3e-05,4.8118]
[1779352652763,30.2,77878.74,0.0,0.0302,3e-05,4.8088]
[1779352652774,30.2,77878.74,0.0,0.0302,3e-05,4.8088]
[1779352652790,30.2,77886.41,0.0,0.03044,3e-05,4.84155]
[1779352657808,30.2,77885.21,0.0,0.03038,3e-05,4.83398]
[1779352659831,30.2,77872.91,0.0,0.02998,3e-05,4.78005]
[1779352664865,30.19,77874.42,0.0,0.03002,3e-05,4.78471]
[1779352669899,30.19,77872.22,0.0,0.02993,3e-05,4.7733]
[1779352674935,30.19,77866.29,0.0,0.02973,3e-05,4.74596]
[1779352679970,30.18,77864.55,0.0,0.02966,3e-05,4.73667]
[1779352685012,30.18,77863.02,0.0,0.02959,3e-05,4.72827]
[1779352691634,30.18,77861.73,0.0,0.02954,3e-05,4.72127]
[1779352691677,30.18,77861.73,0.0,0.02954,3e-05,4.72127]
[1779352692059,30.18,77861.1,0.0,0.02951,3e-05,4.71747]
[1779352693573,30.17,77864.08,0.0,0.02961,3e-05,4.7298]
[1779352693599,30.17,77864.08,0.0,0.02961,3e-05,4.7298]
[1779352694068,30.17,77866.53,0.0,0.02968,3e-05,4.73987]
[1779352700114,30.17,77860.85,0.0,0.02948,3e-05,4.71323]
[1779352705147,30.17,77857.05,0.0,0.02935,3e-05,4.6952]
[1779352710182,30.16,77853.6,0.0,0.02923,3e-05,4.67879]
[1779352715217,30.16,77852.13,0.0,0.02915,3e-05,4.66833]
[1779352720258,30.16,77842.78,0.0,0.02885,3e-05,4.62738]
[1779352725291,30.16,77847.0,0.0,0.02897,3e-05,4.64375]
[1779352730328,30.15,77845.65,0.0,0.02892,3e-05,4.63656]
[1779352735362,30.15,77843.24,0.0,0.02883,3e-05,4.62504]
[1779352740398,30.15,77842.13,0.0,0.02879,3e-05,4.61956]
[1779352745431,30.15,77845.35,0.0,0.02888,3e-05,4.63179]
[1779352746826,30.15,77845.35,0.0,0.02888,3e-05,4.63179]
[1779352747001,30.15,77845.35,0.0,0.02888,3e-05,4.63179]
[1779352747022,30.15,77845.81,0.0,0.02889,3e-05,4.63345]
[1779352748768,30.15,77845.81,0.0,0.02889,3e-05,4.63318]
[1779352748920,30.15,77845.81,0.0,0.02889,3e-05,4.63318]
[1779352749011,30.14,77845.95,0.0,0.02889,3e-05,4.6335]
[1779352754124,30.14,77849.11,0.0,0.02898,3e-05,4.6457]
[1779352759530,30.14,77844.26,0.0,0.02882,3e-05,4.62337]
[1779352765114,30.14,77843.98,0.0,0.0288,3e-05,4.62118]
[1779352765125,30.14,77843.98,0.0,0.0288,3e-05,4.62118]
[1779352765319,30.14,77843.98,0.0,0.0288,3e-05,4.62118]
[1779352765573,30.14,77840.14,0.0,0.02868,3e-05,4.60481]
[1779352767035,30.14,77840.14,0.0,0.02868,3e-05,4.60481]
[1779352767127,30.14,77821.21,0.0,0.0281,3e-05,4.52558]
[1779352770608,30.14,77831.71,0.0,0.02842,3e-05,4.56875]
[1779352771667,30.14,77831.71,0.0,0.02842,3e-05,4.56875]
[1779352777238,30.13,77846.64,0.0,0.02885,3e-05,4.62766]
[1779352782709,30.13,77844.34,0.0,0.02877,3e-05,4.61647]
[1779352787741,30.13,77848.42,0.0,0.02889,3e-05,4.63237]
[1779352792775,30.13,77847.42,0.0,0.02885,3e-05,4.62685]
[1779352797810,30.12,77848.7,0.0,0.02888,3e-05,4.63092]
[1779352802850,30.12,77858.38,0.0,0.02917,3e-05,4.67039]
[1779352807882,30.12,77857.97,0.0,0.02914,3e-05,4.66714]
[1779352812919,30.12,77860.59,0.0,0.02922,3e-05,4.67675]
[1779352818177,30.11,77860.24,0.0,0.0292,3e-05,4.67407]
[1779352823996,30.11,77848.72,0.0,0.02882,3e-05,4.62374]
[1779352829031,30.11,77848.35,0.0,0.0288,3e-05,4.62117]
[1779352834065,30.11,77857.8,0.0,0.02908,3e-05,4.65736]
[1779352839101,30.1,77861.57,0.0,0.02918,3e-05,4.67188]
[1779352844135,30.1,77864.14,0.0,0.02925,3e-05,4.68128]
[1779352850178,30.1,77865.32,0.0,0.02928,3e-05,4.68449]
[1779352855213,30.1,77862.53,0.0,0.02918,3e-05,4.67122]
[1779352860248,30.09,77871.53,0.0,0.02945,3e-05,4.7081]
[1779352865283,30.09,77871.82,0.0,0.02945,3e-05,4.70767]
[1779352870318,30.09,77876.72,0.0,0.02959,3e-05,4.72689]
[1779352875353,30.08,77882.52,0.0,0.02976,3e-05,4.74992]
[1779352880389,30.08,77887.23,0.0,0.0299,3e-05,4.76827]
[1779352885425,30.08,77889.0,0.0,0.02994,3e-05,4.774]
[1779352890460,30.07,77887.87,0.0,0.02989,3e-05,4.76736]
[1779352895495,30.07,77881.96,0.0,0.02967,3e-05,4.73781]
[1779352900533,30.07,77881.42,0.0,0.02965,3e-05,4.73402]
[1779352905566,30.07,77878.49,0.0,0.02954,3e-05,4.71998]
[1779352910601,30.06,77875.56,0.0,0.02944,3e-05,4.70582]
[1779352915635,30.06,77873.63,0.0,0.02937,3e-05,4.69637]
[1779352920672,30.06,77871.07,0.0,0.02928,3e-05,4.68435]
[1779352925707,30.06,77869.57,0.0,0.02922,3e-05,4.67695]
[1779352930742,30.06,77869.1,0.0,0.0292,3e-05,4.67399]
[1779352936784,30.05,77868.93,0.0,0.02919,3e-05,4.67217]
[1779352941820,30.05,77866.14,0.0,0.02909,3e-05,4.65947]
[1779352946854,30.05,77866.12,0.0,0.02909,3e-05,4.65857]
[1779352951890,30.05,77856.48,0.0,0.02876,3e-05,4.61461]
[1779352956925,30.05,77858.17,0.0,0.02881,3e-05,4.6213]
[1779352961960,30.05,77863.4,0.0,0.02897,3e-05,4.64287]
[1779352966997,30.05,77862.78,0.0,0.02895,3e-05,4.63963]
[1779352972030,30.05,77865.39,0.0,0.02903,3e-05,4.65002]
[1779352977065,30.04,77867.0,0.0,0.02907,3e-05,4.65607]
[1779352982100,30.04,77874.34,0.0,0.02929,3e-05,4.68636]
[1779352987135,30.04,77876.64,0.0,0.02936,3e-05,4.69509]
[1779352992170,30.04,77877.57,0.0,0.02938,3e-05,4.69794]
[1779352997206,30.04,77879.42,0.0,0.02943,3e-05,4.7047]
[1779353002240,30.04,77881.04,0.0,0.02947,3e-05,4.71037]
[1779353007275,30.03,77891.61,0.0,0.0298,3e-05,4.7543]
[1779353012310,30.03,77898.47,0.0,0.02999,3e-05,4.77942]
[1779353017346,30.03,77898.26,0.0,0.02997,3e-05,4.7766]
[1779353019162,30.03,77898.64,0.0,0.02998,3e-05,4.77787]
[1779353019283,30.03,77898.64,0.0,0.02998,3e-05,4.77787]
[1779353019374,30.02,77899.42,0.0,0.03,3e-05,4.78087]
[1779353024398,30.02,77901.04,0.0,0.03004,3e-05,4.786]
[1779353030438,30.02,77903.17,0.0,0.03009,3e-05,4.79295]
[1779353035473,30.01,77905.41,0.0,0.03015,3e-05,4.80073]
[1779353040509,30.01,77904.64,0.0,0.03011,3e-05,4.79545]
[1779353044537,30.01,77893.66,0.0,0.02974,3e-05,4.74666]
[1779353049572,30.01,77891.16,0.0,0.02965,3e-05,4.73459]
[1779353054607,30.0,77892.29,0.0,0.02968,3e-05,4.73833]
[1779353059641,30.0,77891.57,0.0,0.02965,3e-05,4.73424]
[1779353067698,30.0,77890.33,0.0,0.0296,3e-05,4.72749]
[1779353072733,30.0,77884.47,0.0,0.02939,3e-05,4.69907]
[1779353077768,30.0,77884.08,0.0,0.02938,3e-05,4.69658]
[1779353082804,30.0,77883.22,0.0,0.02934,3e-05,4.69228]
[1779353089465,29.99,77880.55,0.0,0.02925,3e-05,4.68019]
[1779353094887,29.99,77879.29,0.0,0.02921,3e-05,4.67418]
[1779353099922,29.99,77878.69,0.0,0.02919,3e-05,4.67114]
[1779353104957,29.99,77874.63,0.0,0.02905,3e-05,4.65341]
[1779353110437,29.99,77872.02,0.0,0.02897,3e-05,4.64198]
[1779353110538,29.99,77868.3,0.0,0.02885,3e-05,4.62613]
[1779353112010,29.99,77846.19,0.0,0.02817,3e-05,4.53314]
[1779353117044,29.99,77843.89,0.0,0.0281,3e-05,4.52381]
[1779353119389,29.99,77843.46,0.0,0.02809,3e-05,4.52208]
[1779353119473,29.99,77849.64,0.0,0.02828,3e-05,4.54789]
[1779353120666,29.99,77849.64,0.0,0.02828,3e-05,4.54789]
[1779353121072,29.99,77849.58,0.0,0.02827,3e-05,4.54767]
[1779353126107,29.99,77848.94,0.0,0.02825,3e-05,4.54497]
[1779353131142,29.99,77843.19,0.0,0.02806,3e-05,4.51863]
[1779353131833,29.99,77843.19,0.0,0.02806,3e-05,4.51863]
[1779353132149,29.99,77843.52,0.0,0.02807,3e-05,4.52005]
[1779353137187,29.99,77844.22,0.0,0.0281,3e-05,4.52315]
[1779353142219,29.99,77843.06,0.0,0.02806,3e-05,4.51844]
[1779353144037,29.99,77843.06,0.0,0.02806,3e-05,4.51844]
[1779353144232,29.99,77842.92,0.0,0.02806,3e-05,4.5179]
[1779353149268,29.99,77844.69,0.0,0.02811,3e-05,4.5253]
[1779353152448,29.99,77840.73,0.0,0.02799,3e-05,4.50884]
[1779353152471,29.99,77838.17,0.0,0.02791,3e-05,4.49825]
[1779353156259,29.99,77840.32,0.0,0.02798,3e-05,4.50728]
[1779353156357,29.99,77841.82,0.0,0.02803,3e-05,4.51353]
[1779353162362,29.99,77839.69,0.0,0.02796,3e-05,4.50482]
[1779353169411,29.99,77843.46,0.0,0.02808,3e-05,4.52058]
[1779353174444,29.99,77842.7,0.0,0.02806,3e-05,4.51747]
[1779353179481,29.99,77841.7,0.0,0.02803,3e-05,4.51339]
[1779353184515,29.99,77835.41,0.0,0.02784,3e-05,4.4876]
[1779353190556,29.99,77835.98,0.0,0.02786,3e-05,4.49042]
[1779353195593,30.0,77832.79,0.0,0.02775,3e-05,4.47518]
[1779353196279,30.0,77832.79,0.0,0.02775,3e-05,4.47518]
[1779353196599,30.0,77838.73,0.0,0.02793,3e-05,4.49985]
[1779353197607,30.0,77848.8,0.0,0.02824,3e-05,4.54179]
[1779353198090,30.0,77848.8,0.0,0.02824,3e-05,4.54179]
[1779353198618,30.0,77854.03,0.0,0.0284,3e-05,4.56364]
[1779353203649,30.0,77851.05,0.0,0.02831,3e-05,4.55096]
[1779353208687,29.99,77851.92,0.0,0.02833,3e-05,4.55443]
[1779353213719,29.99,77848.17,0.0,0.02821,3e-05,4.53859]
[1779353218756,29.99,77853.74,0.0,0.02838,3e-05,4.56165]
[1779353222783,29.99,77864.47,0.0,0.02871,3e-05,4.60643]
[1779353227820,29.99,77858.49,0.0,0.02853,3e-05,4.58079]
[1779353232854,29.99,77849.53,0.0,0.02825,3e-05,4.54303]
[1779353237889,29.99,77844.77,0.0,0.0281,3e-05,4.52316]
[1779353242923,29.99,77843.02,0.0,0.02805,3e-05,4.51593]
[1779353247959,29.99,77838.85,0.0,0.02792,3e-05,4.49885]
[1779353252993,29.99,77839.75,0.0,0.02794,3e-05,4.50029]
[1779353258032,29.99,77841.16,0.0,0.02798,3e-05,4.50634]
[1779353264072,29.99,77838.17,0.0,0.02789,3e-05,4.49421]
[1779353269106,29.99,77845.63,0.0,0.02812,3e-05,4.52526]
[1779353274140,29.99,77845.42,0.0,0.02811,3e-05,4.52436]
[1779353279177,29.99,77846.24,0.0,0.02814,3e-05,4.52765]
[1779353284210,29.99,77848.88,0.0,0.02822,3e-05,4.53853]
[1779353289250,29.99,77850.6,0.0,0.02827,3e-05,4.54551]
[1779353294280,29.99,77845.36,0.0,0.02811,3e-05,4.52353]
[1779353299315,29.99,77845.27,0.0,0.0281,3e-05,4.52309]
[1779353304351,29.99,77844.62,0.0,0.02808,3e-05,4.5203]
[1779353306819,29.99,77845.51,0.0,0.02811,3e-05,4.52399]
[1779353312406,29.99,77846.56,0.0,0.02813,3e-05,4.52566]
[1779353317442,29.99,77845.95,0.0,0.02811,3e-05,4.52298]
[1779353322477,29.99,77848.21,0.0,0.02817,3e-05,4.53221]
[1779353327512,29.99,77848.22,0.0,0.02817,3e-05,4.53199]
[1779353332553,29.99,77848.47,0.0,0.02818,3e-05,4.53279]
[1779353337589,29.99,77844.77,0.0,0.02806,3e-05,4.51715]
[1779353342623,29.99,77843.85,0.0,0.02803,3e-05,4.51323]
[1779353347658,29.99,77845.86,0.0,0.0281,3e-05,4.52143]
[1779353351686,29.99,77856.59,0.0,0.02842,3e-05,4.566]
[1779353356721,29.99,77851.86,0.0,0.02827,3e-05,4.54568]
[1779353361756,29.99,77847.77,0.0,0.02815,3e-05,4.52839]
[1779353366796,29.99,77854.61,0.0,0.02835,3e-05,4.55672]
[1779353371826,29.99,77854.24,0.0,0.02833,3e-05,4.55231]
[1779353376862,29.99,77853.59,0.0,0.0283,3e-05,4.54931]
[1779353381896,29.99,77849.02,0.0,0.02816,3e-05,4.53]
[1779353386932,29.99,77855.13,0.0,0.02835,3e-05,4.55538]
[1779353391966,29.99,77858.1,0.0,0.02844,3e-05,4.56747]
[1779353397001,29.98,77859.65,0.0,0.02848,3e-05,4.57356]
[1779353402043,29.98,77857.18,0.0,0.0284,3e-05,4.56283]
[1779353407077,29.98,77855.54,0.0,0.02835,3e-05,4.55573]
[1779353412113,29.98,77856.3,0.0,0.02837,3e-05,4.55866]
[1779353417148,29.98,77854.24,0.0,0.02831,3e-05,4.54986]
[1779353422183,29.98,77853.69,0.0,0.02829,3e-05,4.54742]
[1779353427221,29.98,77857.71,0.0,0.02841,3e-05,4.56409]
[1779353432261,29.98,77857.94,0.0,0.0284,3e-05,4.56222]
[1779353437293,29.98,77852.71,0.0,0.02824,3e-05,4.54028]
[1779353442328,29.98,77851.73,0.0,0.02821,3e-05,4.53613]
[1779353447365,29.98,77854.17,0.0,0.02828,3e-05,4.54626]
[1779353452399,29.98,77855.8,0.0,0.02833,3e-05,4.55292]
[1779353453294,29.98,77855.8,0.0,0.02833,3e-05,4.55292]
[1779353455425,29.98,77877.12,0.0,0.029,3e-05,4.64258]
[1779353458661,29.98,77872.99,0.0,0.02886,3e-05,4.62477]
[1779353464484,29.98,77861.74,0.0,0.02851,3e-05,4.57644]
[1779353469520,29.98,77853.01,0.0,0.02824,3e-05,4.53981]
[1779353474556,29.98,77851.32,0.0,0.02819,3e-05,4.53279]
[1779353482249,29.98,77850.24,0.0,0.02815,3e-05,4.52831]
[1779353487645,29.98,77848.5,0.0,0.0281,3e-05,4.52105]
[1779353493687,29.98,77847.17,0.0,0.02804,3e-05,4.51302]
[1779353501744,29.98,77846.84,0.0,0.02803,3e-05,4.51162]
[1779353506779,29.98,77843.36,0.0,0.02793,3e-05,4.49719]
[1779353512821,29.98,77843.84,0.0,0.02794,3e-05,4.49922]
[1779353517855,29.98,77843.85,0.0,0.02794,3e-05,4.49926]
[1779353522891,29.98,77844.27,0.0,0.02796,3e-05,4.50097]
[1779353527927,29.98,77845.82,0.0,0.028,3e-05,4.50734]
[1779353532962,29.98,77844.69,0.0,0.02797,3e-05,4.50257]
[1779353537997,29.98,77844.83,0.0,0.02797,3e-05,4.50307]
[1779353543033,29.98,77844.05,0.0,0.02795,3e-05,4.49975]
[1779353548067,29.98,77842.14,0.0,0.02789,3e-05,4.49181]
[1779353553103,29.98,77842.53,0.0,0.02788,3e-05,4.49094]
[1779353558139,29.98,77841.09,0.0,0.02784,3e-05,4.48502]
[1779353563174,29.98,77843.65,0.0,0.02792,3e-05,4.49561]
[1779353568208,29.98,77840.82,0.0,0.02783,3e-05,4.48391]
[1779353573243,29.98,77842.01,0.0,0.02787,3e-05,4.48889]
[1779353578279,29.98,77850.56,0.0,0.02813,3e-05,4.52435]
[1779353583314,29.98,77849.84,0.0,0.02811,3e-05,4.52108]
[1779353588350,29.98,77850.84,0.0,0.02814,3e-05,4.525]
[1779353593385,29.98,77855.06,0.0,0.02826,3e-05,4.54239]
[1779353598419,29.98,77857.56,0.0,0.02834,3e-05,4.55251]
[1779353603454,29.98,77855.87,0.0,0.02828,3e-05,4.54517]
[1779353608489,29.98,77857.04,0.0,0.02832,3e-05,4.54984]
[1779353614531,29.97,77857.31,0.0,0.02831,3e-05,4.54818]
[1779353619566,29.97,77849.38,0.0,0.02807,3e-05,4.51497]
[1779353624600,29.97,77855.46,0.0,0.02825,3e-05,4.54031]
[1779353629636,29.97,77852.35,0.0,0.02816,3e-05,4.52731]
[1779353634670,29.97,77850.26,0.0,0.02809,3e-05,4.51863]
[1779353639706,29.97,77849.93,0.0,0.02808,3e-05,4.51722]
[1779353644741,29.97,77854.47,0.0,0.02822,3e-05,4.536]
[1779353649776,29.97,77854.6,0.0,0.02822,3e-05,4.53629]
[1779353654811,29.97,77857.66,0.0,0.02831,3e-05,4.54883]
[1779353659846,29.97,77854.41,0.0,0.02821,3e-05,4.53489]
[1779353664881,29.97,77852.85,0.0,0.02816,3e-05,4.52819]
[1779353669916,29.97,77853.9,0.0,0.02819,3e-05,4.53241]
[1779353674951,29.97,77853.89,0.0,0.02818,3e-05,4.52972]
[1779353679223,29.97,77856.88,0.0,0.02827,3e-05,4.54209]
[1779353679292,29.97,77856.36,0.0,0.02825,3e-05,4.53987]
[1779353685020,29.97,77852.69,0.0,0.02814,3e-05,4.52438]
[1779353691063,29.97,77852.9,0.0,0.02814,3e-05,4.52519]
[1779353696098,29.97,77854.21,0.0,0.02818,3e-05,4.53062]
[1779353702140,29.97,77855.04,0.0,0.02821,3e-05,4.53402]
[1779353707176,29.97,77854.57,0.0,0.02819,3e-05,4.53201]
[1779353712209,29.97,77854.43,0.0,0.02819,3e-05,4.53141]
[1779353717246,29.97,77855.56,0.0,0.02822,3e-05,4.53607]
[1779353718697,29.97,77854.9,0.0,0.0282,3e-05,4.5333]
[1779353719228,29.97,77854.9,0.0,0.0282,3e-05,4.5333]
[1779353727315,29.97,77858.31,0.0,0.02831,3e-05,4.5474]
[1779353732350,29.97,77859.65,0.0,0.02833,3e-05,4.55031]
[1779353737385,29.97,77860.28,0.0,0.02835,3e-05,4.55266]
[1779353742746,29.97,77860.63,0.0,0.02836,3e-05,4.55386]
[1779353742766,29.97,77860.69,0.0,0.02836,3e-05,4.55397]
[1779353748465,29.97,77864.04,0.0,0.02846,3e-05,4.56754]
[1779353754151,29.97,77864.47,0.0,0.02847,3e-05,4.56872]
[1779353759541,29.97,77866.23,0.0,0.02852,3e-05,4.57556]
[1779353764583,29.96,77870.68,0.0,0.02865,3e-05,4.59372]
[1779353765583,29.96,77880.72,0.0,0.02897,3e-05,4.63603]
[1779353770623,29.96,77885.52,0.0,0.02911,3e-05,4.65527]
[1779353775658,29.96,77884.2,0.0,0.02906,3e-05,4.64834]
[1779353780694,29.96,77883.27,0.0,0.02902,3e-05,4.64286]
[1779353785728,29.95,77887.19,0.0,0.02913,3e-05,4.65814]
[1779353790763,29.95,77888.8,0.0,0.02917,3e-05,4.66352]
[1779353792470,29.95,77888.37,0.0,0.02914,3e-05,4.65885]
[1779353798147,29.95,77889.11,0.0,0.02915,3e-05,4.66047]
[1779353804502,29.95,77884.2,0.0,0.02898,3e-05,4.6378]
[1779353810906,29.94,77884.42,0.0,0.02898,3e-05,4.63707]
[1779353815938,29.94,77891.62,0.0,0.02919,3e-05,4.66642]
[1779353820975,29.94,77891.68,0.0,0.02919,3e-05,4.66538]
[1779353829030,29.93,77892.21,0.0,0.02919,3e-05,4.66563]
[1779353834070,29.93,77889.09,0.0,0.02908,3e-05,4.65112]
[1779353839106,29.93,77889.77,0.0,0.02909,3e-05,4.65299]
[1779353844140,29.93,77889.18,0.0,0.02907,3e-05,4.64946]
[1779353849155,29.93,77890.81,0.0,0.02911,3e-05,4.65558]
[1779353855221,29.92,77886.76,0.0,0.02896,3e-05,4.63428]
[1779353860259,29.92,77889.76,0.0,0.02905,3e-05,4.64606]
[1779353865295,29.92,77887.46,0.0,0.02897,3e-05,4.63532]
[1779353870329,29.92,77886.38,0.0,0.02892,3e-05,4.62974]
[1779353876371,29.92,77887.96,0.0,0.02896,3e-05,4.63516]
[1779353881406,29.92,77888.14,0.0,0.02896,3e-05,4.63477]
[1779353888102,29.91,77889.01,0.0,0.02898,3e-05,4.63753]
[1779353893213,29.91,77888.89,0.0,0.02897,3e-05,4.63534]
[1779353893381,29.91,77888.89,0.0,0.02897,3e-05,4.63534]
[1779353897761,29.91,77889.34,0.0,0.02897,3e-05,4.63602]
[1779353903563,29.91,77887.09,0.0,0.02889,3e-05,4.62514]
[1779353907894,29.9,77889.54,0.0,0.02896,3e-05,4.63483]
[1779353907912,29.9,77890.97,0.0,0.029,3e-05,4.64043]
[1779353913632,29.9,77892.0,0.0,0.02901,3e-05,4.64108]
[1779353918668,29.9,77894.46,0.0,0.02908,3e-05,4.65039]
[1779353923703,29.9,77893.04,0.0,0.02903,3e-05,4.64318]
[1779353929753,29.9,77891.34,0.0,0.02896,3e-05,4.63457]
[1779353935426,29.89,77883.75,0.0,0.02871,3e-05,4.60112]
[1779353940830,29.89,77883.92,0.0,0.02871,3e-05,4.60072]
[1779353945865,29.89,77882.64,0.0,0.02866,3e-05,4.59437]
[1779353950899,29.89,77881.74,0.0,0.02863,3e-05,4.58962]
[1779353955933,29.89,77882.06,0.0,0.02863,3e-05,4.59003]
[1779353960969,29.88,77881.73,0.0,0.02861,3e-05,4.58765]
[1779353966004,29.88,77879.88,0.0,0.02855,3e-05,4.57886]
[1779353972046,29.88,77874.45,0.0,0.02836,3e-05,4.55256]
[1779353977081,29.88,77873.21,0.0,0.02832,3e-05,4.54681]
[1779353982116,29.88,77871.3,0.0,0.02825,3e-05,4.53842]
[1779353987150,29.88,77870.08,0.0,0.02821,3e-05,4.53303]
[1779353993194,29.88,77867.78,0.0,0.02814,3e-05,4.52318]
[1779353998229,29.88,77866.96,0.0,0.02812,3e-05,4.51965]
[1779354002271,29.88,77856.55,0.0,0.0278,3e-05,4.47627]
[1779354007309,29.88,77855.91,0.0,0.02778,3e-05,4.47399]
[1779354013352,29.88,77861.17,0.0,0.02794,3e-05,4.4962]
[1779354018386,29.88,77862.25,0.0,0.02798,3e-05,4.50095]
[1779354023423,29.88,77862.47,0.0,0.02799,3e-05,4.50213]
[1779354028457,29.88,77863.42,0.0,0.02802,3e-05,4.50638]
[1779354033493,29.88,77863.01,0.0,0.02799,3e-05,4.50246]
[1779354038529,29.88,77863.65,0.0,0.02802,3e-05,4.50543]
[1779354043561,29.88,77862.35,0.0,0.02798,3e-05,4.50033]
[1779354048598,29.88,77863.33,0.0,0.02801,3e-05,4.50476]
[1779354053636,29.88,77859.16,0.0,0.02789,3e-05,4.48778]
[1779354058672,29.88,77859.88,0.0,0.02791,3e-05,4.49126]
[1779354063707,29.89,77857.04,0.0,0.02783,3e-05,4.47998]
[1779354068743,29.89,77857.68,0.0,0.02785,3e-05,4.48322]
[1779354073778,29.89,77855.77,0.0,0.0278,3e-05,4.47589]
[1779354078813,29.89,77854.26,0.0,0.02776,3e-05,4.47032]
[1779354086486,29.89,77856.44,0.0,0.02783,3e-05,4.48048]
[1779354091903,29.89,77859.56,0.0,0.02792,3e-05,4.49157]
[1779354096938,29.89,77858.72,0.0,0.0279,3e-05,4.48868]
[1779354101973,29.89,77859.36,0.0,0.02792,3e-05,4.49194]
[1779354107010,29.9,77856.73,0.0,0.02785,3e-05,4.48168]
[1779354113052,29.9,77857.11,0.0,0.02786,3e-05,4.4842]
[1779354118087,29.9,77857.54,0.0,0.02788,3e-05,4.48651]
[1779354123139,29.9,77858.47,0.0,0.02791,3e-05,4.49101]
[1779354130172,29.9,77858.63,0.0,0.02793,3e-05,4.49265]
[1779354136214,29.9,77855.51,0.0,0.02784,3e-05,4.48042]
[1779354141250,29.9,77853.86,0.0,0.02779,3e-05,4.47417]
[1779354147292,29.9,77852.51,0.0,0.02775,3e-05,4.46923]
[1779354154341,29.91,77852.42,0.0,0.02774,3e-05,4.46709]
[1779354159376,29.91,77851.2,0.0,0.02771,3e-05,4.46252]
[1779354164411,29.91,77852.12,0.0,0.02774,3e-05,4.4668]
[1779354169446,29.91,77851.15,0.0,0.02771,3e-05,4.46319]
[1779354174482,29.91,77851.66,0.0,0.02773,3e-05,4.46569]
[1779354185558,29.91,77850.24,0.0,0.0277,3e-05,4.46065]
[1779354190594,29.91,77849.51,0.0,0.02768,3e-05,4.45802]
[1779354195629,29.91,77848.69,0.0,0.02765,3e-05,4.45503]
[1779354200664,29.91,77847.66,0.0,0.02763,3e-05,4.45117]
[1779354205698,29.91,77848.6,0.0,0.02766,3e-05,4.45544]
[1779354211741,29.91,77847.83,0.0,0.02762,3e-05,4.45023]
[1779354216776,29.91,77847.91,0.0,0.02763,3e-05,4.45096]
[1779354221811,29.92,77852.0,0.0,0.02775,3e-05,4.46819]
[1779354226846,29.92,77844.11,0.0,0.02752,3e-05,4.43594]
[1779354231881,29.92,77844.37,0.0,0.02753,3e-05,4.43747]
[1779354236916,29.92,77844.5,0.0,0.02754,3e-05,4.43845]
[1779354242961,29.92,77844.6,0.0,0.02754,3e-05,4.43936]
[1779354249002,29.92,77845.03,0.0,0.02756,3e-05,4.44161]
[1779354254038,29.92,77843.63,0.0,0.02752,3e-05,4.43627]
[1779354259073,29.92,77844.36,0.0,0.02755,3e-05,4.43969]
[1779354264108,29.92,77845.04,0.0,0.02757,3e-05,4.44289]
[1779354269142,29.92,77844.2,0.0,0.02755,3e-05,4.43978]
[1779354274179,29.92,77844.36,0.0,0.02754,3e-05,4.43834]
[1779354280225,29.92,77843.35,0.0,0.02751,3e-05,4.43475]
[1779354285256,29.92,77843.36,0.0,0.02752,3e-05,4.43519]
[1779354290293,29.93,77843.1,0.0,0.02751,3e-05,4.43453]
[1779354295326,29.93,77843.17,0.0,0.02752,3e-05,4.43521]
[1779354300365,29.93,77843.04,0.0,0.02752,3e-05,4.43506]
[1779354305399,29.93,77841.89,0.0,0.02748,3e-05,4.43072]
[1779354310436,29.93,77842.41,0.0,0.0275,3e-05,4.43327]
[1779354315471,29.93,77838.36,0.0,0.02738,3e-05,4.41706]
[1779354320872,29.93,77838.28,0.0,0.02738,3e-05,4.41719]
[1779354326546,29.93,77835.75,0.0,0.02732,3e-05,4.40777]
[1779354331581,29.93,77836.7,0.0,0.02734,3e-05,4.40997]
[1779354336616,29.93,77837.23,0.0,0.02736,3e-05,4.41296]
[1779354341650,29.94,77840.9,0.0,0.02747,3e-05,4.42885]
[1779354346409,29.94,77843.36,0.0,0.02755,3e-05,4.43956]
[1779354346695,29.94,77848.79,0.0,0.02772,3e-05,4.4621]
[1779354347700,29.94,77859.15,0.0,0.02804,3e-05,4.50517]
[1779354351843,29.94,77865.7,0.0,0.02824,3e-05,4.53249]
[1779354351986,29.94,77864.47,0.0,0.0282,3e-05,4.52733]
[1779354357091,29.94,77862.68,0.0,0.02814,3e-05,4.5198]
[1779354362392,29.94,77867.87,0.0,0.0283,3e-05,4.54138]
[1779354367841,29.94,77876.01,0.0,0.02855,3e-05,4.57512]
[1779354372876,29.94,77877.71,0.0,0.0286,3e-05,4.58172]
[1779354377914,29.93,77880.81,0.0,0.02869,3e-05,4.59413]
[1779354382946,29.93,77879.86,0.0,0.02866,3e-05,4.58938]
[1779354387982,29.93,77879.31,0.0,0.02863,3e-05,4.58633]
[1779354393018,29.93,77878.94,0.0,0.0286,3e-05,4.58154]
[1779354398053,29.93,77882.8,0.0,0.02872,3e-05,4.59705]
[1779354403088,29.93,77892.26,0.0,0.02901,3e-05,4.63615]
[1779354408337,29.93,77895.78,0.0,0.02911,3e-05,4.65018]
[1779354408395,29.93,77895.78,0.0,0.02911,3e-05,4.65018]
[1779354408495,29.92,77901.34,0.0,0.02928,3e-05,4.67341]
[1779354413583,29.92,77910.03,0.0,0.02955,3e-05,4.70977]
[1779354413684,29.92,77912.0,0.0,0.02961,3e-05,4.71756]
[1779354418808,29.92,77914.46,0.0,0.02968,3e-05,4.72644]
[1779354424236,29.92,77923.06,0.0,0.02994,3e-05,4.7618]
[1779354429273,29.91,77925.9,0.0,0.03002,3e-05,4.772]
[1779354434370,29.91,77923.76,0.0,0.02994,3e-05,4.76103]
[1779354440348,29.9,77924.0,0.0,0.02992,3e-05,4.75921]
[1779354443370,29.9,77909.98,0.0,0.02946,3e-05,4.69752]
[1779354449021,29.9,77899.58,0.0,0.02912,3e-05,4.65139]
[1779354454133,29.9,77899.59,0.0,0.0291,3e-05,4.64802]
[1779354460489,29.89,77897.87,0.0,0.02903,3e-05,4.63922]
[1779354465524,29.89,77900.73,0.0,0.02912,3e-05,4.65053]
[1779354470559,29.89,77905.23,0.0,0.02925,3e-05,4.66888]
[1779354475594,29.89,77907.09,0.0,0.0293,3e-05,4.67587]
[1779354477278,29.89,77905.64,0.0,0.02926,3e-05,4.66947]
[1779354477600,29.89,77905.64,0.0,0.02926,3e-05,4.66947]
[1779354477694,29.89,77883.65,0.0,0.02856,3e-05,4.5759]
[1779354480629,29.89,77873.43,0.0,0.02824,3e-05,4.53282]
[1779354482726,29.89,77872.95,0.0,0.02823,3e-05,4.53085]
[1779354482764,29.89,77873.41,0.0,0.02824,3e-05,4.53283]
[1779354483270,29.89,77873.41,0.0,0.02824,3e-05,4.53283]
[1779354483650,29.89,77873.41,0.0,0.02824,3e-05,4.53286]
[1779354488685,29.89,77875.39,0.0,0.02831,3e-05,4.54132]
[1779354493720,29.89,77877.82,0.0,0.02838,3e-05,4.55151]
[1779354498758,29.89,77878.27,0.0,0.02839,3e-05,4.55326]
[1779354503791,29.89,77873.6,0.0,0.02825,3e-05,4.53348]
[1779354508828,29.89,77871.44,0.0,0.02818,3e-05,4.52444]
[1779354513862,29.89,77874.71,0.0,0.02827,3e-05,4.53562]
[1779354518897,29.89,77881.58,0.0,0.02848,3e-05,4.56419]
[1779354523932,29.89,77882.59,0.0,0.02851,3e-05,4.568]
[1779354528974,29.89,77889.05,0.0,0.0287,3e-05,4.59461]
[1779354534009,29.88,77898.23,0.0,0.02899,3e-05,4.63265]
[1779354539044,29.88,77898.64,0.0,0.02899,3e-05,4.63336]
[1779354544078,29.88,77898.74,0.0,0.02899,3e-05,4.63274]
[1779354549114,29.88,77898.86,0.0,0.02898,3e-05,4.63217]
[1779354554150,29.88,77898.3,0.0,0.02896,3e-05,4.62869]
[1779354559187,29.88,77899.26,0.0,0.02898,3e-05,4.63156]
[1779354564223,29.87,77897.14,0.0,0.0289,3e-05,4.62137]
[1779354570264,29.87,77895.7,0.0,0.02885,3e-05,4.61384]
[1779354575300,29.87,77891.43,0.0,0.02869,3e-05,4.59213]
[1779354576982,29.87,77891.43,0.0,0.02869,3e-05,4.59213]
[1779354577057,29.87,77891.43,0.0,0.02869,3e-05,4.59213]
[1779354577093,29.87,77889.33,0.0,0.02862,3e-05,4.58263]
[1779354578355,29.87,77870.87,0.0,0.02805,3e-05,4.50506]
[1779354579940,29.87,77859.73,0.0,0.0277,3e-05,4.45874]
[1779354581290,29.87,77859.73,0.0,0.0277,3e-05,4.45874]
[1779354581375,29.87,77859.59,0.0,0.0277,3e-05,4.45817]
[1779354583041,29.87,77859.59,0.0,0.0277,3e-05,4.45817]
[1779354583075,29.87,77858.95,0.0,0.02768,3e-05,4.45554]
[1779354588408,29.87,77857.04,0.0,0.02762,3e-05,4.44767]
[1779354593843,29.87,77858.32,0.0,0.02766,3e-05,4.45297]
[1779354600085,29.87,77862.62,0.0,0.02779,3e-05,4.47059]
[1779354605551,29.87,77867.6,0.0,0.02794,3e-05,4.49098]
[1779354610586,29.87,77863.87,0.0,0.02782,3e-05,4.47513]
[1779354615622,29.87,77866.1,0.0,0.02789,3e-05,4.4842]
[1779354620662,29.87,77867.06,0.0,0.02792,3e-05,4.48805]
[1779354625692,29.87,77864.07,0.0,0.02783,3e-05,4.47554]
[1779354630729,29.87,77868.47,0.0,0.02796,3e-05,4.4938]
[1779354637776,29.87,77869.22,0.0,0.02797,3e-05,4.49435]
[1779354642811,29.86,77867.7,0.0,0.02792,3e-05,4.48799]
[1779354647849,29.86,77870.09,0.0,0.028,3e-05,4.49796]
[1779354652883,29.86,77872.13,0.0,0.02806,3e-05,4.50638]
[1779354657918,29.86,77876.98,0.0,0.02821,3e-05,4.52653]
[1779354662954,29.86,77883.94,0.0,0.02842,3e-05,4.55531]
[1779354667990,29.86,77878.66,0.0,0.02825,3e-05,4.53277]
[1779354673025,29.86,77877.68,0.0,0.02822,3e-05,4.5285]
[1779354678059,29.86,77879.04,0.0,0.02826,3e-05,4.53409]
[1779354684110,29.86,77880.24,0.0,0.0283,3e-05,4.539]
[1779354690150,29.86,77881.17,0.0,0.02833,3e-05,4.5428]
[1779354697198,29.86,77881.72,0.0,0.02833,3e-05,4.5425]
[1779354704248,29.86,77882.43,0.0,0.02835,3e-05,4.54543]
[1779354709283,29.86,77884.63,0.0,0.02842,3e-05,4.55464]
[1779354714319,29.86,77884.05,0.0,0.0284,3e-05,4.55214]
[1779354719355,29.86,77885.59,0.0,0.02845,3e-05,4.55853]
[1779354724390,29.86,77894.5,0.0,0.02872,3e-05,4.59594]
[1779354729428,29.86,77894.57,0.0,0.02872,3e-05,4.5958]
[1779354734460,29.86,77894.61,0.0,0.02872,3e-05,4.59547]
[1779354739495,29.86,77893.97,0.0,0.0287,3e-05,4.5922]
[1779354744530,29.86,77892.64,0.0,0.02865,3e-05,4.586]
[1779354751184,29.86,77897.16,0.0,0.02879,3e-05,4.60463]
[1779354756616,29.85,77898.91,0.0,0.02882,3e-05,4.60839]
[1779354761650,29.85,77899.93,0.0,0.02885,3e-05,4.61197]
[1779354766686,29.85,77900.2,0.0,0.02885,3e-05,4.61234]
[1779354771720,29.85,77901.66,0.0,0.02889,3e-05,4.61773]
[1779354776756,29.85,77902.4,0.0,0.0289,3e-05,4.61987]
[1779354781792,29.85,77906.17,0.0,0.02902,3e-05,4.63506]
[1779354786826,29.85,77907.77,0.0,0.02906,3e-05,4.64082]
[1779354791861,29.84,77907.44,0.0,0.02904,3e-05,4.63831]
[1779354796897,29.84,77906.52,0.0,0.029,3e-05,4.63329]
[1779354801931,29.84,77904.16,0.0,0.02892,3e-05,4.62214]
[1779354807974,29.84,77902.97,0.0,0.02887,3e-05,4.6158]
[1779354813010,29.84,77901.13,0.0,0.02879,3e-05,4.60441]
[1779354818047,29.83,77900.6,0.0,0.02877,3e-05,4.6011]
[1779354823083,29.83,77891.01,0.0,0.02846,3e-05,4.55949]
[1779354830132,29.83,77891.0,0.0,0.02845,3e-05,4.55838]
[1779354835166,29.83,77891.68,0.0,0.02847,3e-05,4.56049]
[1779354840202,29.83,77892.75,0.0,0.0285,3e-05,4.56431]
[1779354845237,29.83,77890.02,0.0,0.02841,3e-05,4.55227]
[1779354850271,29.83,77890.29,0.0,0.02841,3e-05,4.55293]
[1779354855307,29.82,77890.33,0.0,0.02841,3e-05,4.55258]
[1779354860342,29.82,77884.55,0.0,0.02823,3e-05,4.52793]
[1779354865379,29.82,77886.72,0.0,0.02829,3e-05,4.5368]
[1779354870419,29.82,77887.78,0.0,0.02832,3e-05,4.54093]
[1779354875457,29.82,77887.61,0.0,0.0283,3e-05,4.53742]
[1779354880486,29.82,77886.79,0.0,0.02827,3e-05,4.53376]
[1779354885520,29.82,77886.53,0.0,0.02826,3e-05,4.53251]
[1779354890556,29.82,77884.79,0.0,0.02821,3e-05,4.52512]
[1779354895591,29.82,77883.45,0.0,0.02817,3e-05,4.51946]
[1779354900628,29.82,77883.49,0.0,0.02817,3e-05,4.51957]
[1779354905664,29.82,77883.04,0.0,0.02815,3e-05,4.51767]
[1779354910963,29.82,77888.43,0.0,0.02832,3e-05,4.5402]
[1779354916744,29.82,77884.15,0.0,0.02819,3e-05,4.52196]
[1779354922374,29.82,77882.81,0.0,0.02814,3e-05,4.51633]
[1779354927818,29.82,77885.98,0.0,0.02824,3e-05,4.52961]
[1779354932854,29.82,77887.49,0.0,0.02827,3e-05,4.53346]
[1779354937889,29.82,77888.07,0.0,0.02829,3e-05,4.53595]
[1779354943930,29.82,77888.87,0.0,0.02832,3e-05,4.53944]
[1779354948966,29.82,77897.97,0.0,0.0286,3e-05,4.57784]
[1779354954001,29.82,77896.62,0.0,0.02856,3e-05,4.57196]
[1779354959039,29.82,77895.13,0.0,0.02851,3e-05,4.5655]
[1779354964073,29.82,77895.3,0.0,0.02852,3e-05,4.56606]
[1779354969108,29.82,77903.39,0.0,0.02877,3e-05,4.60013]
[1779354974143,29.82,77902.83,0.0,0.02875,3e-05,4.59738]
[1779354980188,29.82,77902.24,0.0,0.02873,3e-05,4.59445]
[1779354985220,29.82,77902.21,0.0,0.02872,3e-05,4.59397]
[1779354990256,29.82,77900.91,0.0,0.02868,3e-05,4.58815]
[1779354995291,29.82,77897.71,0.0,0.02856,3e-05,4.5718]
[1779355000328,29.82,77898.67,0.0,0.02859,3e-05,4.57563]
[1779355006369,29.82,77902.81,0.0,0.02872,3e-05,4.59274]
[1779355013008,29.81,77902.77,0.0,0.02871,3e-05,4.59201]
[1779355018453,29.81,77902.64,0.0,0.0287,3e-05,4.59106]
[1779355023490,29.81,77902.57,0.0,0.0287,3e-05,4.59035]
[1779355029530,29.81,77902.4,0.0,0.02869,3e-05,4.5891]
[1779355035572,29.81,77902.3,0.0,0.02868,3e-05,4.58808]
[1779355043630,29.81,77902.77,0.0,0.02869,3e-05,4.58917]
[1779355048665,29.81,77902.12,0.0,0.02866,3e-05,4.58581]
[1779355053700,29.81,77899.24,0.0,0.02855,3e-05,4.57047]
[1779355058738,29.81,77894.55,0.0,0.0284,3e-05,4.55021]
[1779355063779,29.81,77886.65,0.0,0.02816,3e-05,4.5168]
[1779355068812,29.81,77884.58,0.0,0.02809,3e-05,4.50807]
[1779355073847,29.81,77883.48,0.0,0.02806,3e-05,4.5035]
[1779355081905,29.81,77882.53,0.0,0.02803,3e-05,4.49971]
[1779355089246,29.81,77882.45,0.0,0.02803,3e-05,4.49948]
[1779355094995,29.81,77878.25,0.0,0.0279,3e-05,4.48214]
[1779355100033,29.81,77876.08,0.0,0.02784,3e-05,4.47334]
[1779355104929,29.81,77876.06,0.0,0.02784,3e-05,4.47355]
[1779355105073,29.81,77876.06,0.0,0.02784,3e-05,4.47355]
[1779355107081,29.81,77861.1,0.0,0.02739,3e-05,4.41184]
[1779355109955,29.81,77860.66,0.0,0.02737,3e-05,4.41034]
[1779355110378,29.81,77860.82,0.0,0.02738,3e-05,4.41117]
[1779355116143,29.81,77866.14,0.0,0.02753,3e-05,4.43158]
[1779355121179,29.81,77867.08,0.0,0.02757,3e-05,4.43623]
[1779355126214,29.81,77868.76,0.0,0.02763,3e-05,4.44399]
[1779355131249,29.82,77874.04,0.0,0.02779,3e-05,4.46668]
[1779355137291,29.82,77874.06,0.0,0.0278,3e-05,4.46764]
[1779355142325,29.82,77874.14,0.0,0.02781,3e-05,4.46875]
[1779355147361,29.82,77874.43,0.0,0.02782,3e-05,4.47077]
[1779355154409,29.82,77874.38,0.0,0.02783,3e-05,4.47174]
[1779355159445,29.82,77874.2,0.0,0.02783,3e-05,4.47185]
[1779355164480,29.82,77874.52,0.0,0.02785,3e-05,4.47405]
[1779355169515,29.83,77875.37,0.0,0.02788,3e-05,4.47844]
[1779355177570,29.83,77875.04,0.0,0.02787,3e-05,4.47597]
[1779355183614,29.83,77875.33,0.0,0.02788,3e-05,4.47821]
[1779355188649,29.83,77875.21,0.0,0.02789,3e-05,4.47931]
[1779355193683,29.84,77875.26,0.0,0.0279,3e-05,4.48039]
[1779355199726,29.84,77873.36,0.0,0.02785,3e-05,4.47358]
[1779355204762,29.84,77872.77,0.0,0.02784,3e-05,4.47205]
[1779355211815,29.84,77873.64,0.0,0.02787,3e-05,4.47694]
[1779355216846,29.84,77877.57,0.0,0.028,3e-05,4.49409]
[1779355221884,29.84,77879.83,0.0,0.02807,3e-05,4.5041]
[1779355226915,29.84,77885.37,0.0,0.02825,3e-05,4.52755]
[1779355231950,29.84,77885.66,0.0,0.02824,3e-05,4.52625]
[1779355236985,29.84,77885.1,0.0,0.02822,3e-05,4.52373]
[1779355242019,29.84,77880.38,0.0,0.02808,3e-05,4.50389]
[1779355248062,29.84,77882.54,0.0,0.02814,3e-05,4.51287]
[1779355253097,29.84,77884.28,0.0,0.0282,3e-05,4.52003]
[1779355260146,29.84,77887.99,0.0,0.02831,3e-05,4.53529]
[1779355265182,29.84,77894.29,0.0,0.0285,3e-05,4.56159]
[1779355270216,29.84,77894.82,0.0,0.02852,3e-05,4.56355]
[1779355275254,29.84,77895.4,0.0,0.02853,3e-05,4.56575]
[1779355281007,29.84,77897.79,0.0,0.02861,3e-05,4.57561]
[1779355281420,29.84,77896.83,0.0,0.02858,3e-05,4.5715]
[1779355281512,29.84,77896.89,0.0,0.02858,3e-05,4.57171]
[1779355287336,29.84,77897.5,0.0,0.02859,3e-05,4.57404]
[1779355292373,29.84,77897.07,0.0,0.02857,3e-05,4.56954]
[1779355297405,29.84,77898.08,0.0,0.0286,3e-05,4.57368]
[1779355302441,29.84,77898.09,0.0,0.0286,3e-05,4.57358]
[1779355307476,29.84,77899.25,0.0,0.02863,3e-05,4.57834]
[1779355313518,29.84,77898.72,0.0,0.02861,3e-05,4.57589]
[1779355318552,29.84,77898.52,0.0,0.0286,3e-05,4.5749]
[1779355323587,29.84,77898.07,0.0,0.02859,3e-05,4.57289]
[1779355324583,29.84,77898.07,0.0,0.02859,3e-05,4.57289]
[1779355324644,29.84,77899.14,0.0,0.02862,3e-05,4.5774]
[1779355333658,29.84,77899.93,0.0,0.02865,3e-05,4.58064]
[1779355338693,29.84,77901.69,0.0,0.0287,3e-05,4.58812]
[1779355341303,29.84,77902.02,0.0,0.02871,3e-05,4.58954]
[1779355341714,29.84,77902.3,0.0,0.02872,3e-05,4.59074]
[1779355346749,29.84,77905.86,0.0,0.02883,3e-05,4.60591]
[1779355351784,29.84,77907.77,0.0,0.02888,3e-05,4.61156]
[1779355356819,29.84,77911.42,0.0,0.029,3e-05,4.62718]
[1779355361854,29.84,77908.89,0.0,0.02892,3e-05,4.61632]
[1779355366889,29.84,77908.93,0.0,0.02892,3e-05,4.61649]
[1779355371923,29.84,77910.67,0.0,0.02897,3e-05,4.62397]
[1779355376997,29.84,77912.01,0.0,0.02902,3e-05,4.62976]
[1779355382599,29.84,77912.46,0.0,0.02905,3e-05,4.63471]
[1779355389049,29.85,77912.13,0.0,0.02906,3e-05,4.63563]
[1779355394084,29.85,77911.4,0.0,0.02904,3e-05,4.63259]
[1779355399118,29.85,77911.28,0.0,0.02903,3e-05,4.6322]
[1779355404153,29.85,77911.96,0.0,0.02906,3e-05,4.63522]
[1779355409189,29.85,77915.2,0.0,0.02916,3e-05,4.64915]
[1779355414223,29.85,77915.91,0.0,0.02917,3e-05,4.64976]
[1779355419258,29.85,77915.36,0.0,0.02915,3e-05,4.64763]
[1779355425889,29.85,77920.92,0.0,0.02933,3e-05,4.6714]
[1779355431342,29.85,77917.54,0.0,0.02922,3e-05,4.65666]
[1779355436378,29.85,77917.13,0.0,0.0292,3e-05,4.65455]
[1779355441414,29.85,77916.56,0.0,0.02918,3e-05,4.65164]
[1779355449469,29.85,77909.39,0.0,0.02895,3e-05,4.62035]
[1779355454505,29.85,77907.34,0.0,0.02888,3e-05,4.61142]
[1779355459539,29.85,77902.55,0.0,0.02873,3e-05,4.59103]
[1779355464575,29.85,77900.89,0.0,0.02868,3e-05,4.58405]
[1779355469610,29.85,77894.76,0.0,0.02849,3e-05,4.55825]
[1779355475157,29.85,77890.25,0.0,0.02834,3e-05,4.53694]
[1779355480687,29.85,77882.91,0.0,0.02811,3e-05,4.50671]
[1779355485724,29.85,77881.09,0.0,0.02806,3e-05,4.49952]
[1779355490759,29.85,77877.36,0.0,0.02795,3e-05,4.48439]
[1779355495793,29.85,77876.35,0.0,0.02792,3e-05,4.48074]
[1779355500832,29.85,77879.39,0.0,0.02802,3e-05,4.494]
[1779355506619,29.85,77882.51,0.0,0.02812,3e-05,4.50734]
[1779355506872,29.85,77882.19,0.0,0.02811,3e-05,4.50626]
[1779355511908,29.85,77879.72,0.0,0.02804,3e-05,4.49637]
[1779355516946,29.85,77888.07,0.0,0.0283,3e-05,4.53155]
[1779355521978,29.85,77888.57,0.0,0.02832,3e-05,4.53467]
[1779355528023,29.86,77890.19,0.0,0.02838,3e-05,4.54306]
[1779355532054,29.86,77881.56,0.0,0.02811,3e-05,4.50557]
[1779355537088,29.86,77875.97,0.0,0.02794,3e-05,4.4831]
[1779355543130,29.86,77876.52,0.0,0.02797,3e-05,4.4862]
[1779355549171,29.86,77877.14,0.0,0.02799,3e-05,4.4895]
[1779355554208,29.87,77877.23,0.0,0.028,3e-05,4.49042]
[1779355559244,29.87,77877.44,0.0,0.02801,3e-05,4.4918]
[1779355564285,29.87,77877.98,0.0,0.02803,3e-05,4.49452]
[1779355571333,29.87,77878.36,0.0,0.02804,3e-05,4.49669]
[1779355576962,29.87,77878.51,0.0,0.02805,3e-05,4.49777]
[1779355582409,29.87,77878.47,0.0,0.02805,3e-05,4.49796]
[1779355589085,29.87,77878.45,0.0,0.02805,3e-05,4.49822]
[1779355594493,29.87,77878.97,0.0,0.02806,3e-05,4.49837]
[1779355599528,29.87,77879.19,0.0,0.02807,3e-05,4.49961]
[1779355604564,29.87,77879.15,0.0,0.02807,3e-05,4.49974]
[1779355609603,29.87,77879.15,0.0,0.02807,3e-05,4.50009]
[1779355614643,29.87,77880.64,0.0,0.02812,3e-05,4.50657]
[1779355619678,29.87,77880.22,0.0,0.02811,3e-05,4.50505]
[1779355624718,29.87,77879.99,0.0,0.0281,3e-05,4.50432]
[1779355629748,29.87,77879.01,0.0,0.02807,3e-05,4.50045]
[1779355634784,29.87,77875.78,0.0,0.02798,3e-05,4.48733]
[1779355639820,29.88,77875.44,0.0,0.02797,3e-05,4.48636]
[1779355644855,29.88,77876.53,0.0,0.02801,3e-05,4.49135]
[1779355649889,29.88,77876.73,0.0,0.02802,3e-05,4.49259]
[1779355654925,29.88,77878.95,0.0,0.02807,3e-05,4.49972]
[1779355659959,29.88,77880.82,0.0,0.02813,3e-05,4.50786]
[1779355664995,29.88,77881.92,0.0,0.02817,3e-05,4.51279]
[1779355670029,29.88,77882.46,0.0,0.02819,3e-05,4.51544]
[1779355677079,29.88,77885.95,0.0,0.0283,3e-05,4.53054]
[1779355682116,29.88,77885.58,0.0,0.02829,3e-05,4.52935]
[1779355687149,29.88,77884.34,0.0,0.02826,3e-05,4.52457]
[1779355692184,29.88,77883.65,0.0,0.02824,3e-05,4.52216]
[1779355697220,29.88,77882.06,0.0,0.02819,3e-05,4.51596]
[1779355702255,29.88,77878.87,0.0,0.0281,3e-05,4.50295]
[1779355707878,29.88,77874.43,0.0,0.02796,3e-05,4.48476]
[1779355713332,29.89,77869.14,0.0,0.02779,3e-05,4.46054]
[1779355718370,29.89,77862.61,0.0,0.02759,3e-05,4.43385]
[1779355723405,29.89,77864.24,0.0,0.02765,3e-05,4.44112]
[1779355728445,29.89,77864.54,0.0,0.02766,3e-05,4.44296]
[1779355733475,29.89,77864.56,0.0,0.02766,3e-05,4.44369]
[1779355738513,29.89,77866.5,0.0,0.02773,3e-05,4.45234]
[1779355743550,29.89,77872.52,0.0,0.02792,3e-05,4.47783]
[1779355748588,29.89,77873.4,0.0,0.02795,3e-05,4.48178]
[1779355753624,29.89,77869.35,0.0,0.02782,3e-05,4.46525]
[1779355759666,29.89,77867.24,0.0,0.02776,3e-05,4.45691]
[1779355764700,29.89,77862.26,0.0,0.02761,3e-05,4.43678]
[1779355769738,29.9,77865.57,0.0,0.02772,3e-05,4.45123]
[1779355774769,29.9,77867.3,0.0,0.02776,3e-05,4.45662]
[1779355782134,29.9,77868.98,0.0,0.02782,3e-05,4.46402]
[1779355787567,29.9,77870.84,0.0,0.02788,3e-05,4.47284]
[1779355792873,29.9,77872.4,0.0,0.02794,3e-05,4.47992]
[1779355798939,29.9,77874.4,0.0,0.02801,3e-05,4.49037]
[1779355804074,29.91,77864.92,0.0,0.02773,3e-05,4.45168]
[1779355809236,29.91,77862.53,0.0,0.02766,3e-05,4.44287]
[1779355815086,29.91,77859.77,0.0,0.02759,3e-05,4.43287]
[1779355820122,29.91,77859.96,0.0,0.0276,3e-05,4.43459]
[1779355825156,29.91,77859.11,0.0,0.02758,3e-05,4.43198]
[1779355829186,29.91,77869.64,0.0,0.02791,3e-05,4.47616]
[1779355834219,29.92,77867.45,0.0,0.02783,3e-05,4.46506]
[1779355839254,29.92,77868.51,0.0,0.02787,3e-05,4.46996]
[1779355845296,29.92,77868.38,0.0,0.02787,3e-05,4.46996]
[1779355850331,29.92,77870.33,0.0,0.02793,3e-05,4.47847]
[1779355855366,29.92,77871.16,0.0,0.02796,3e-05,4.48218]
[1779355860404,29.92,77872.32,0.0,0.02799,3e-05,4.4872]
[1779355865438,29.92,77868.66,0.0,0.02788,3e-05,4.4722]
[1779355868466,29.92,77882.45,0.0,0.02831,3e-05,4.52995]
[1779355875516,29.92,77884.64,0.0,0.02838,3e-05,4.53919]
[1779355880551,29.92,77887.59,0.0,0.02847,3e-05,4.55168]
[1779355885585,29.92,77884.85,0.0,0.0284,3e-05,4.54181]
[1779355891628,29.93,77881.82,0.0,0.02833,3e-05,4.53142]
[1779355894649,29.94,77871.71,0.0,0.02803,3e-05,4.49162]
[1779355897673,29.94,77850.49,0.0,0.0274,3e-05,4.40656]
[1779355899957,29.94,77847.99,0.0,0.02734,3e-05,4.39754]
[1779355900143,29.94,77847.99,0.0,0.02734,3e-05,4.39754]
[1779355900696,29.94,77841.47,0.0,0.02714,3e-05,4.37113]
[1779355901703,29.94,77828.31,0.0,0.02675,3e-05,4.31796]
[1779355902095,29.94,77828.31,0.0,0.02675,3e-05,4.31796]
[1779355902709,29.94,77821.5,0.0,0.02656,3e-05,4.29087]
[1779355904907,29.95,77820.71,0.0,0.02654,3e-05,4.28811]
[1779355905009,29.95,77822.09,0.0,0.02658,3e-05,4.29451]
[1779355909290,29.95,77810.19,0.0,0.02625,3e-05,4.24849]
[1779355914792,29.95,77803.28,0.0,0.02607,3e-05,4.22347]
[1779355916115,29.95,77803.28,0.0,0.02607,3e-05,4.22347]
[1779355916126,29.96,77803.1,0.0,0.02607,3e-05,4.22379]
[1779355920238,29.96,77802.1,0.0,0.02605,3e-05,4.22135]
[1779355920342,29.96,77801.71,0.0,0.02604,3e-05,4.22031]
[1779355925871,29.96,77800.42,0.0,0.02602,3e-05,4.21775]
[1779355930910,29.97,77799.31,0.0,0.02602,3e-05,4.21644]
[1779355935945,29.97,77799.24,0.0,0.02603,3e-05,4.21823]
[1779355937959,29.98,77787.34,0.0,0.02569,3e-05,4.17218]
[1779355940643,29.98,77789.35,0.0,0.02576,3e-05,4.18126]
[1779355940715,29.98,77788.29,0.0,0.02573,3e-05,4.17765]
[1779355940830,29.98,77788.29,0.0,0.02573,3e-05,4.17765]
[1779355941988,29.98,77777.83,0.0,0.02544,3e-05,4.13711]
[1779355942996,29.98,77766.34,0.0,0.02513,3e-05,4.09351]
[1779355945441,29.98,77767.03,0.0,0.02515,3e-05,4.0969]
[1779355951051,30.01,77761.89,0.0,0.02508,3e-05,4.08672]
[1779355957093,30.02,77759.93,0.0,0.02506,3e-05,4.08349]
[1779355962128,30.03,77768.06,0.0,0.02536,3e-05,4.1249]
[1779355967162,30.04,77772.23,0.0,0.0255,3e-05,4.14448]
[1779355972197,30.05,77772.65,0.0,0.02554,3e-05,4.14936]
[1779355978239,30.05,77773.85,0.0,0.0256,3e-05,4.15794]
[1779355983277,30.06,77773.79,0.0,0.02562,3e-05,4.16095]
[1779355988312,30.08,77765.85,0.0,0.02546,3e-05,4.13932]
[1779355993348,30.08,77757.5,0.0,0.02525,3e-05,4.11017]
[1779355998386,30.09,77744.04,0.0,0.02491,3e-05,4.06183]
[1779356003420,30.1,77741.34,0.0,0.02486,3e-05,4.05538]
[1779356008454,30.11,77746.08,0.0,0.02502,3e-05,4.07746]
[1779356013491,30.11,77748.57,0.0,0.0251,3e-05,4.0883]
[1779356018525,30.12,77743.59,0.0,0.02499,3e-05,4.07268]
[1779356025574,30.13,77741.69,0.0,0.02497,3e-05,4.07041]
[1779356031615,30.14,77742.81,0.0,0.02503,3e-05,4.07896]
[1779356037658,30.14,77743.29,0.0,0.02508,3e-05,4.08497]
[1779356042694,30.15,77739.86,0.0,0.02501,3e-05,4.07527]
[1779356047729,30.16,77741.89,0.0,0.02509,3e-05,4.08651]
[1779356052763,30.16,77741.93,0.0,0.02512,3e-05,4.08999]
[1779356057798,30.17,77742.76,0.0,0.02516,3e-05,4.09648]
[1779356062839,30.18,77743.27,0.0,0.0252,3e-05,4.10164]
[1779356067868,30.18,77739.0,0.0,0.02511,3e-05,4.08843]
[1779356072904,30.19,77739.88,0.0,0.02514,3e-05,4.09273]
[1779356077938,30.19,77742.27,0.0,0.02523,3e-05,4.10513]
[1779356082974,30.2,77742.24,0.0,0.02525,3e-05,4.1081]
[1779356088012,30.21,77744.36,0.0,0.02533,3e-05,4.11937]
[1779356093045,30.21,77745.18,0.0,0.02538,3e-05,4.12549]
[1779356098079,30.22,77746.2,0.0,0.02543,3e-05,4.13233]
[1779356103116,30.22,77739.36,0.0,0.02526,3e-05,4.10866]
[1779356108152,30.23,77741.22,0.0,0.02534,3e-05,4.11946]
[1779356113192,30.24,77739.31,0.0,0.0253,3e-05,4.11496]
[1779356118226,30.24,77740.77,0.0,0.02537,3e-05,4.12346]
[1779356123260,30.25,77739.34,0.0,0.02535,3e-05,4.1207]
[1779356128295,30.25,77738.89,0.0,0.02535,3e-05,4.1217]
[1779356133331,30.26,77740.51,0.0,0.0254,3e-05,4.12829]
[1779356138367,30.26,77742.63,0.0,0.02548,3e-05,4.13914]
[1779356143403,30.27,77746.67,0.0,0.02562,3e-05,4.15732]
[1779356148437,30.27,77755.98,0.0,0.0259,3e-05,4.19609]
[1779356153473,30.27,77752.31,0.0,0.02581,3e-05,4.18392]
[1779356158519,30.28,77748.65,0.0,0.02572,3e-05,4.17205]
[1779356163544,30.28,77748.43,0.0,0.02574,3e-05,4.17366]
[1779356168578,30.29,77740.64,0.0,0.02553,3e-05,4.14592]
[1779356171310,30.29,77741.38,0.0,0.02556,3e-05,4.14986]
[1779356175892,30.29,77735.28,0.0,0.02541,3e-05,4.1284]
[1779356181672,30.3,77732.96,0.0,0.02537,3e-05,4.12356]
[1779356186712,30.31,77734.49,0.0,0.02544,3e-05,4.1325]
[1779356191743,30.31,77738.61,0.0,0.02556,3e-05,4.14915]
[1779356196780,30.32,77742.94,0.0,0.02571,3e-05,4.16894]
[1779356201812,30.33,77744.78,0.0,0.02578,3e-05,4.17904]
[1779356206847,30.33,77742.75,0.0,0.02574,3e-05,4.17402]
[1779356212893,30.34,77740.92,0.0,0.02572,3e-05,4.17046]
[1779356217927,30.34,77739.52,0.0,0.0257,3e-05,4.16793]
[1779356222962,30.35,77736.32,0.0,0.02563,3e-05,4.15838]
[1779356227997,30.35,77737.5,0.0,0.02569,3e-05,4.16586]
[1779356234045,30.36,77736.32,0.0,0.02568,3e-05,4.16474]
[1779356239082,30.37,77738.87,0.0,0.02577,3e-05,4.17751]
[1779356244116,30.37,77740.07,0.0,0.02582,3e-05,4.18485]
[1779356249172,30.37,77737.78,0.0,0.02577,3e-05,4.178]
[1779356255194,30.38,77733.89,0.0,0.02568,3e-05,4.16418]
[1779356260229,30.39,77733.43,0.0,0.02569,3e-05,4.16512]
[1779356265264,30.39,77731.86,0.0,0.02566,3e-05,4.16175]
[1779356270302,30.4,77731.15,0.0,0.02567,3e-05,4.16235]
[1779356275334,30.4,77730.24,0.0,0.02566,3e-05,4.16106]
[1779356280374,30.41,77723.88,0.0,0.0255,3e-05,4.13986]
[1779356285408,30.42,77717.78,0.0,0.02535,3e-05,4.11932]
[1779356290443,30.42,77715.24,0.0,0.02531,3e-05,4.11264]
[1779356295478,30.43,77711.24,0.0,0.02522,3e-05,4.10032]
[1779356300515,30.43,77710.12,0.0,0.02521,3e-05,4.09913]
[1779356305550,30.44,77708.53,0.0,0.02519,3e-05,4.09619]
[1779356310585,30.44,77708.53,0.0,0.02521,3e-05,4.09928]
[1779356315624,30.45,77709.88,0.0,0.02526,3e-05,4.10513]
[1779356322221,30.46,77713.17,0.0,0.02537,3e-05,4.12125]
[1779356327704,30.46,77711.52,0.0,0.02535,3e-05,4.1183]
[1779356332740,30.47,77707.95,0.0,0.02527,3e-05,4.10743]
[1779356337780,30.47,77706.25,0.0,0.02525,3e-05,4.10373]
[1779356342811,30.48,77704.76,0.0,0.02523,3e-05,4.10083]
[1779356347848,30.49,77699.64,0.0,0.02511,3e-05,4.08412]
[1779356352883,30.49,77682.05,0.0,0.02465,3e-05,4.02038]
[1779356357925,30.5,77676.65,0.0,0.02453,3e-05,4.00366]
[1779356358911,30.5,77676.65,0.0,0.02453,3e-05,4.00366]
[1779356359393,30.5,77676.17,0.0,0.02452,3e-05,4.0026]
[1779356359938,30.5,77668.2,0.0,0.02432,3e-05,3.97424]
[1779356360944,30.5,77651.23,0.0,0.02386,3e-05,3.91111]
[1779356363487,30.51,77649.6,0.0,0.02383,3e-05,3.90687]
[1779356364179,30.51,77649.6,0.0,0.02383,3e-05,3.90687]
[1779356364180,30.51,77648.11,0.0,0.0238,3e-05,3.90226]
[1779356370011,30.52,77640.76,0.0,0.02365,3e-05,3.88059]
[1779356375047,30.53,77638.59,0.0,0.02361,3e-05,3.87496]
[1779356380082,30.54,77638.66,0.0,0.02364,3e-05,3.87984]
[1779356385118,30.55,77637.18,0.0,0.02364,3e-05,3.87899]
[1779356390152,30.56,77635.3,0.0,0.02362,3e-05,3.87667]
[1779356395188,30.56,77635.28,0.0,0.02365,3e-05,3.88115]
[1779356397074,30.57,77631.82,0.0,0.02357,3e-05,3.86937]
[1779356399215,30.57,77618.68,0.0,0.02325,3e-05,3.82425]
[1779356403248,30.58,77630.5,0.0,0.02358,3e-05,3.87129]
[1779356407144,30.58,77631.64,0.0,0.02363,3e-05,3.87821]
[1779356412951,30.6,77633.43,0.0,0.02375,3e-05,3.89412]
[1779356418122,30.61,77634.58,0.0,0.02381,3e-05,3.90267]
[1779356423384,30.63,77636.46,0.0,0.02392,3e-05,3.91767]
[1779356428943,30.63,77630.39,0.0,0.02378,3e-05,3.89872]
[1779356434471,30.65,77641.3,0.0,0.0241,3e-05,3.94246]
[1779356439678,30.65,77642.21,0.0,0.02415,3e-05,3.94969]
[1779356444272,30.66,77636.56,0.0,0.02402,3e-05,3.93176]
[1779356453605,30.68,77635.26,0.0,0.02405,3e-05,3.93541]
[1779356458643,30.68,77634.34,0.0,0.02406,3e-05,3.93594]
[1779356463677,30.69,77634.59,0.0,0.02409,3e-05,3.94077]
[1779356468712,30.7,77635.24,0.0,0.02414,3e-05,3.94694]
[1779356473750,30.71,77633.11,0.0,0.02411,3e-05,3.94288]
[1779356476767,30.71,77622.62,0.0,0.02385,3e-05,3.9066]
[1779356481806,30.72,77632.09,0.0,0.02413,3e-05,3.9456]
[1779356486840,30.73,77633.17,0.0,0.02418,3e-05,3.9533]
[1779356491875,30.73,77631.94,0.0,0.02416,3e-05,3.9502]
[1779356496910,30.74,77633.54,0.0,0.02423,3e-05,3.95988]
[1779356501945,30.75,77642.95,0.0,0.02451,3e-05,3.99847]
[1779356506980,30.75,77646.59,0.0,0.02463,3e-05,4.0154]
[1779356512022,30.76,77644.88,0.0,0.02461,3e-05,4.01213]
[1779356516049,30.77,77634.87,0.0,0.02436,3e-05,3.97749]
[1779356521091,30.77,77635.09,0.0,0.02439,3e-05,3.98176]
[1779356526127,30.78,77636.76,0.0,0.02446,3e-05,3.99135]
[1779356531158,30.79,77647.12,0.0,0.02477,3e-05,4.03332]
[1779356536194,30.79,77652.53,0.0,0.02493,3e-05,4.05666]
[1779356541228,30.8,77658.11,0.0,0.02511,3e-05,4.08065]
[1779356546264,30.8,77662.81,0.0,0.02526,3e-05,4.1013]
[1779356551298,30.81,77665.75,0.0,0.02535,3e-05,4.11285]
[1779356556334,30.81,77667.96,0.0,0.02543,3e-05,4.12397]
[1779356561379,30.82,77663.37,0.0,0.02532,3e-05,4.10974]
[1779356566406,30.82,77659.99,0.0,0.02525,3e-05,4.09925]
[1779356571442,30.83,77658.11,0.0,0.02522,3e-05,4.09498]
[1779356576476,30.84,77659.48,0.0,0.02528,3e-05,4.10303]
[1779356581520,30.84,77666.01,0.0,0.02548,3e-05,4.13061]
[1779356586554,30.85,77671.75,0.0,0.02565,3e-05,4.15512]
[1779356591591,30.85,77667.68,0.0,0.02556,3e-05,4.14216]
[1779356596627,30.86,77670.37,0.0,0.02566,3e-05,4.15551]
[1779356601661,30.86,77671.19,0.0,0.0257,3e-05,4.16066]
[1779356608710,30.87,77671.36,0.0,0.02573,3e-05,4.16529]
[1779356614367,30.87,77672.31,0.0,0.02576,3e-05,4.169]
[1779356619789,30.88,77663.47,0.0,0.02554,3e-05,4.13824]
[1779356624822,30.88,77662.71,0.0,0.02553,3e-05,4.13797]
[1779356629856,30.89,77660.51,0.0,0.02549,3e-05,4.13214]
[1779356634892,30.89,77658.76,0.0,0.02546,3e-05,4.128]
[1779356639929,30.9,77664.76,0.0,0.02565,3e-05,4.15334]
[1779356643958,30.9,77646.77,0.0,0.02517,3e-05,4.08687]
[1779356649060,30.91,77643.65,0.0,0.0251,3e-05,4.07731]
[1779356653022,30.91,77626.7,0.0,0.02466,3e-05,4.01678]
[1779356658057,30.92,77627.69,0.0,0.02471,3e-05,4.02365]
[1779356663092,30.92,77625.63,0.0,0.02468,3e-05,4.01913]
[1779356668127,30.93,77626.45,0.0,0.02472,3e-05,4.0253]
[1779356673163,30.94,77627.27,0.0,0.02475,3e-05,4.02905]
[1779356678198,30.94,77629.06,0.0,0.02482,3e-05,4.03869]
[1779356683233,30.95,77638.56,0.0,0.0251,3e-05,4.07713]
[1779356688268,30.95,77642.61,0.0,0.02523,3e-05,4.09491]
[1779356694310,30.96,77642.63,0.0,0.02525,3e-05,4.09786]
[1779356699345,30.96,77633.0,0.0,0.02501,3e-05,4.06408]
[1779356704383,30.97,77632.87,0.0,0.02502,3e-05,4.06625]
[1779356710429,30.97,77635.97,0.0,0.02513,3e-05,4.08102]
[1779356715461,30.98,77636.87,0.0,0.02517,3e-05,4.08688]
[1779356720498,30.98,77635.69,0.0,0.02516,3e-05,4.08491]
[1779356725533,30.99,77636.47,0.0,0.0252,3e-05,4.09028]
[1779356732574,30.99,77633.79,0.0,0.02513,3e-05,4.08118]
[1779356742651,31.01,77634.28,0.0,0.02519,3e-05,4.08804]
[1779356748696,31.01,77633.75,0.0,0.02519,3e-05,4.08898]
[1779356753730,31.02,77633.24,0.0,0.0252,3e-05,4.08949]
[1779356758766,31.02,77634.14,0.0,0.02524,3e-05,4.09526]
[1779356763801,31.03,77634.44,0.0,0.02527,3e-05,4.09921]
[1779356768838,31.03,77633.93,0.0,0.02527,3e-05,4.09962]
[1779356773871,31.03,77629.28,0.0,0.02516,3e-05,4.08452]
[1779356779522,31.04,77630.83,0.0,0.02522,3e-05,4.09227]
[1779356785559,31.04,77643.03,0.0,0.02557,3e-05,4.14134]
[1779356790989,31.05,77643.59,0.0,0.02561,3e-05,4.14584]
[1779356796025,31.05,77640.32,0.0,0.02552,3e-05,4.13316]
[1779356801060,31.06,77646.0,0.0,0.02569,3e-05,4.15682]
[1779356806094,31.06,77644.86,0.0,0.02567,3e-05,4.15441]
[1779356811130,31.07,77641.75,0.0,0.0256,3e-05,4.14467]
[1779356816165,31.07,77640.0,0.0,0.02557,3e-05,4.14007]
[1779356823223,31.07,77640.95,0.0,0.02562,3e-05,4.1465]
[1779356828249,31.08,77642.58,0.0,0.02568,3e-05,4.15468]
[1779356833284,31.08,77640.78,0.0,0.02564,3e-05,4.14977]
[1779356838319,31.09,77640.74,0.0,0.02565,3e-05,4.15153]
[1779356843353,31.09,77641.05,0.0,0.02568,3e-05,4.15451]
[1779356848389,31.09,77649.7,0.0,0.02593,3e-05,4.18913]
[1779356853424,31.1,77654.99,0.0,0.02607,3e-05,4.20846]
[1779356858458,31.1,77653.07,0.0,0.02603,3e-05,4.20255]
[1779356863494,31.1,77648.85,0.0,0.02592,3e-05,4.18803]
[1779356868530,31.1,77649.54,0.0,0.02596,3e-05,4.19227]
[1779356873566,31.11,77656.85,0.0,0.02617,3e-05,4.22176]
[1779356878598,31.11,77660.28,0.0,0.02628,3e-05,4.23638]
[1779356883635,31.11,77659.4,0.0,0.02626,3e-05,4.23438]
[1779356888669,31.12,77656.38,0.0,0.02619,3e-05,4.22423]
[1779356893704,31.12,77654.0,0.0,0.02613,3e-05,4.21654]
[1779356898739,31.12,77653.2,0.0,0.02612,3e-05,4.21492]
[1779356903775,31.12,77652.24,0.0,0.02611,3e-05,4.21266]
[1779356908810,31.13,77650.11,0.0,0.02606,3e-05,4.20593]
[1779356913845,31.13,77655.76,0.0,0.02621,3e-05,4.22658]
[1779356918878,31.13,77658.72,0.0,0.0263,3e-05,4.23928]
[1779356923914,31.13,77654.7,0.0,0.0262,3e-05,4.22514]
[1779356928949,31.14,77648.82,0.0,0.02605,3e-05,4.20389]
[1779356933984,31.14,77645.82,0.0,0.02597,3e-05,4.19404]
[1779356939025,31.14,77644.07,0.0,0.02593,3e-05,4.18843]
[1779356944057,31.15,77643.77,0.0,0.02594,3e-05,4.18882]
[1779356949093,31.15,77644.35,0.0,0.02596,3e-05,4.19224]
[1779356954130,31.15,77646.85,0.0,0.02604,3e-05,4.20295]
[1779356959165,31.15,77647.32,0.0,0.02606,3e-05,4.20584]
[1779356964201,31.15,77645.8,0.0,0.02603,3e-05,4.20113]
[1779356969236,31.16,77645.98,0.0,0.02604,3e-05,4.20296]
[1779356976285,31.16,77645.98,0.0,0.02604,3e-05,4.20217]
[1779356982327,31.16,77645.93,0.0,0.02605,3e-05,4.20338]
[1779356987362,31.16,77646.75,0.0,0.02608,3e-05,4.20769]
[1779356992408,31.17,77645.54,0.0,0.02605,3e-05,4.20422]
[1779356998439,31.17,77646.1,0.0,0.02608,3e-05,4.20788]
[1779357003473,31.17,77647.45,0.0,0.02613,3e-05,4.2143]
[1779357008509,31.17,77647.61,0.0,0.02614,3e-05,4.21616]
[1779357014553,31.18,77649.55,0.0,0.02621,3e-05,4.22507]
[1779357020595,31.18,77650.85,0.0,0.02625,3e-05,4.23149]
[1779357025629,31.18,77644.17,0.0,0.02608,3e-05,4.20712]
[1779357031671,31.19,77637.49,0.0,0.02589,3e-05,4.18101]
[1779357037715,31.19,77635.78,0.0,0.02586,3e-05,4.17643]
[1779357042748,31.19,77636.56,0.0,0.02589,3e-05,4.18098]
[1779357047788,31.2,77636.34,0.0,0.02589,3e-05,4.18168]
[1779357052820,31.2,77635.77,0.0,0.02589,3e-05,4.18105]
[1779357057856,31.2,77631.35,0.0,0.02578,3e-05,4.16577]
[1779357062891,31.2,77626.75,0.0,0.02566,3e-05,4.15009]
[1779357067925,31.21,77629.03,0.0,0.02574,3e-05,4.16045]
[1779357072961,31.21,77632.91,0.0,0.02586,3e-05,4.17679]
[1779357077995,31.21,77630.7,0.0,0.02581,3e-05,4.17]
[1779357084043,31.22,77630.64,0.0,0.02582,3e-05,4.17177]
[1779357089076,31.22,77627.0,0.0,0.02574,3e-05,4.15973]
[1779357095118,31.23,77627.81,0.0,0.02576,3e-05,4.16248]
[1779357100154,31.23,77628.21,0.0,0.02578,3e-05,4.16568]
[1779357105188,31.23,77629.6,0.0,0.02584,3e-05,4.17292]
[1779357110225,31.24,77629.67,0.0,0.02585,3e-05,4.17474]
[1779357115260,31.24,77628.82,0.0,0.02584,3e-05,4.17304]
[1779357120294,31.24,77629.18,0.0,0.02586,3e-05,4.17594]
[1779357125330,31.24,77624.73,0.0,0.02574,3e-05,4.16031]
[1779357130386,31.25,77615.68,0.0,0.02551,3e-05,4.12814]
[1779357135421,31.25,77619.11,0.0,0.02562,3e-05,4.14291]
[1779357140456,31.26,77619.98,0.0,0.02565,3e-05,4.14793]
[1779357145490,31.26,77618.42,0.0,0.02562,3e-05,4.14377]
[1779357150525,31.26,77620.16,0.0,0.02569,3e-05,4.15212]
[1779357155562,31.27,77631.67,0.0,0.026,3e-05,4.19505]
[1779357160597,31.27,77630.03,0.0,0.02597,3e-05,4.19026]
[1779357165631,31.27,77630.72,0.0,0.026,3e-05,4.19437]
[1779357170666,31.27,77630.7,0.0,0.02601,3e-05,4.19579]
[1779357175702,31.28,77630.81,0.0,0.02602,3e-05,4.19771]
[1779357180737,31.28,77629.66,0.0,0.026,3e-05,4.1948]
[1779357185772,31.28,77628.22,0.0,0.02597,3e-05,4.19086]
[1779357190807,31.29,77627.7,0.0,0.02597,3e-05,4.19041]
[1779357195842,31.29,77626.37,0.0,0.02594,3e-05,4.1869]
[1779357201885,31.29,77626.03,0.0,0.02595,3e-05,4.18741]
[1779357206919,31.3,77622.86,0.0,0.02587,3e-05,4.17685]
[1779357211954,31.3,77619.55,0.0,0.02578,3e-05,4.16342]
[1779357216990,31.3,77613.62,0.0,0.02563,3e-05,4.14265]
[1779357222024,31.3,77620.72,0.0,0.02583,3e-05,4.1712]
[1779357227059,31.31,77619.38,0.0,0.02581,3e-05,4.16772]
[1779357232093,31.31,77620.04,0.0,0.02584,3e-05,4.17186]
[1779357237128,31.31,77620.21,0.0,0.02586,3e-05,4.17412]
[1779357242164,31.32,77620.98,0.0,0.02589,3e-05,4.17871]
[1779357247199,31.32,77614.53,0.0,0.02572,3e-05,4.15607]
[1779357252234,31.32,77613.81,0.0,0.02572,3e-05,4.15526]
[1779357257269,31.33,77615.7,0.0,0.02579,3e-05,4.16441]
[1779357262304,31.33,77619.03,0.0,0.02589,3e-05,4.17903]
[1779357267340,31.34,77619.67,0.0,0.02593,3e-05,4.18378]
[1779357272378,31.34,77616.82,0.0,0.02585,3e-05,4.17247]
[1779357277411,31.34,77615.77,0.0,0.02583,3e-05,4.17047]
[1779357282446,31.35,77612.04,0.0,0.02575,3e-05,4.15845]
[1779357287481,31.35,77612.39,0.0,0.02577,3e-05,4.16182]
[1779357292516,31.36,77611.64,0.0,0.02577,3e-05,4.16104]
[1779357299171,31.36,77611.48,0.0,0.02578,3e-05,4.16293]
[1779357304599,31.37,77611.96,0.0,0.02581,3e-05,4.1672]
[1779357309635,31.37,77603.97,0.0,0.02561,3e-05,4.13914]
[1779357314671,31.37,77597.63,0.0,0.02545,3e-05,4.11755]
[1779357319709,31.38,77597.07,0.0,0.02545,3e-05,4.11758]
[1779357324741,31.38,77604.65,0.0,0.02567,3e-05,4.14795]
[1779357329775,31.39,77609.06,0.0,0.02581,3e-05,4.16636]
[1779357334822,31.39,77610.41,0.0,0.02584,3e-05,4.17085]
[1779357339846,31.39,77613.19,0.0,0.02593,3e-05,4.18306]
[1779357344881,31.4,77614.67,0.0,0.02598,3e-05,4.19024]
[1779357349918,31.4,77616.13,0.0,0.02604,3e-05,4.19722]
[1779357354954,31.4,77618.63,0.0,0.02611,3e-05,4.20808]
[1779357359988,31.4,77621.62,0.0,0.02621,3e-05,4.22065]
[1779357365026,31.41,77621.16,0.0,0.0262,3e-05,4.21999]
[1779357370061,31.41,77622.0,0.0,0.02623,3e-05,4.22422]
[1779357375102,31.41,77625.1,0.0,0.02633,3e-05,4.2369]
[1779357380136,31.41,77626.46,0.0,0.02637,3e-05,4.2429]
[1779357385171,31.41,77632.74,0.0,0.02655,3e-05,4.26761]
[1779357390206,31.41,77633.03,0.0,0.02656,3e-05,4.26928]
[1779357395246,31.41,77637.16,0.0,0.02667,3e-05,4.28324]
[1779357400277,31.42,77636.81,0.0,0.02666,3e-05,4.28244]
[1779357405310,31.42,77632.27,0.0,0.02654,3e-05,4.26562]
[1779357410346,31.42,77638.46,0.0,0.02672,3e-05,4.29017]
[1779357415589,31.42,77635.59,0.0,0.02664,3e-05,4.27958]
[1779357421423,31.42,77633.32,0.0,0.02659,3e-05,4.27182]
[1779357426460,31.42,77632.05,0.0,0.02656,3e-05,4.26765]
[1779357431495,31.42,77630.69,0.0,0.02652,3e-05,4.26315]
[1779357436529,31.43,77631.45,0.0,0.02655,3e-05,4.26695]
[1779357441565,31.43,77631.63,0.0,0.02656,3e-05,4.26836]
[1779357446599,31.43,77630.23,0.0,0.02653,3e-05,4.26368]
[1779357451653,31.43,77628.75,0.0,0.02648,3e-05,4.25628]
[1779357456686,31.43,77621.41,0.0,0.02628,3e-05,4.22899]
[1779357461721,31.43,77624.92,0.0,0.02638,3e-05,4.24319]
[1779357470370,31.44,77625.03,0.0,0.02639,3e-05,4.24483]
[1779357475819,31.44,77627.45,0.0,0.02647,3e-05,4.25494]
[1779357481861,31.44,77627.84,0.0,0.02648,3e-05,4.25723]
[1779357488010,31.44,77628.19,0.0,0.0265,3e-05,4.25883]
[1779357493944,31.44,77629.4,0.0,0.02654,3e-05,4.2647]
[1779357498980,31.44,77629.27,0.0,0.02654,3e-05,4.26478]
[1779357504017,31.44,77629.71,0.0,0.02656,3e-05,4.26705]
[1779357509051,31.44,77630.19,0.0,0.02657,3e-05,4.26944]
[1779357515094,31.45,77630.39,0.0,0.02657,3e-05,4.26842]
[1779357520135,31.45,77632.21,0.0,0.02663,3e-05,4.27594]
[1779357525170,31.45,77631.97,0.0,0.02662,3e-05,4.2755]
[1779357531212,31.45,77634.18,0.0,0.02669,3e-05,4.28449]
[1779357536248,31.45,77631.0,0.0,0.0266,3e-05,4.27268]
[1779357541282,31.45,77629.1,0.0,0.02655,3e-05,4.2659]
[1779357545128,31.45,77628.25,0.0,0.02653,3e-05,4.26297]
[1779357547325,31.45,77610.19,0.0,0.02603,3e-05,4.19455]
[1779357550237,31.45,77608.89,0.0,0.026,3e-05,4.19009]
[1779357555381,31.46,77605.38,0.0,0.02591,3e-05,4.17831]
[1779357556505,31.46,77601.69,0.0,0.02581,3e-05,4.16467]
[1779357561599,31.46,77590.17,0.0,0.02551,3e-05,4.12304]
[1779357567467,31.46,77589.27,0.0,0.0255,3e-05,4.12187]
[1779357572502,31.47,77590.3,0.0,0.02553,3e-05,4.12513]
[1779357577538,31.47,77585.53,0.0,0.02541,3e-05,4.10913]
[1779357582575,31.47,77584.04,0.0,0.02538,3e-05,4.10549]
[1779357587611,31.48,77582.81,0.0,0.02536,3e-05,4.10285]
[1779357592649,31.48,77579.92,0.0,0.0253,3e-05,4.09444]
[1779357598691,31.49,77578.56,0.0,0.02529,3e-05,4.09181]
[1779357603734,31.49,77565.95,0.0,0.02496,3e-05,4.04718]
[1779357608762,31.5,77565.38,0.0,0.02496,3e-05,4.04748]
[1779357613798,31.5,77574.2,0.0,0.02522,3e-05,4.08234]
[1779357618833,31.51,77575.88,0.0,0.02528,3e-05,4.09063]
[1779357624874,31.51,77576.71,0.0,0.02532,3e-05,4.09608]
[1779357629910,31.51,77585.78,0.0,0.02558,3e-05,4.13181]
[1779357633517,31.52,77591.66,0.0,0.02573,3e-05,4.15212]
[1779357642999,31.52,77597.63,0.0,0.02592,3e-05,4.17755]
[1779357643624,31.52,77597.63,0.0,0.02592,3e-05,4.17755]
[1779357649050,31.52,77598.02,0.0,0.02594,3e-05,4.18059]
[1779357655084,31.53,77600.86,0.0,0.02603,3e-05,4.1929]
[1779357660121,31.53,77599.03,0.0,0.02599,3e-05,4.18736]
[1779357664317,31.53,77599.02,0.0,0.02599,3e-05,4.1879]
[1779357664435,31.53,77599.02,0.0,0.02599,3e-05,4.1879]
[1779357664498,31.53,77598.99,0.0,0.026,3e-05,4.18837]
[1779357664567,31.53,77598.99,0.0,0.026,3e-05,4.18837]
[1779357664696,31.53,77598.99,0.0,0.026,3e-05,4.18837]
[1779357670189,31.54,77599.76,0.0,0.02603,3e-05,4.19303]
[1779357675225,31.54,77599.93,0.0,0.02604,3e-05,4.19512]
[1779357680260,31.54,77600.61,0.0,0.02607,3e-05,4.19911]
[1779357685296,31.54,77599.71,0.0,0.02606,3e-05,4.19703]
[1779357688747,31.55,77594.25,0.0,0.02592,3e-05,4.17732]
[1779357688795,31.55,77594.25,0.0,0.02592,3e-05,4.17732]
[1779357689324,31.55,77593.71,0.0,0.0259,3e-05,4.1756]
[1779357694360,31.55,77596.26,0.0,0.02597,3e-05,4.18433]
[1779357699398,31.55,77598.24,0.0,0.02604,3e-05,4.19324]
[1779357704434,31.56,77594.71,0.0,0.02595,3e-05,4.18133]
[1779357709469,31.56,77589.18,0.0,0.02581,3e-05,4.1621]
[1779357714503,31.56,77580.24,0.0,0.02558,3e-05,4.13028]
[1779357719538,31.57,77579.78,0.0,0.02558,3e-05,4.13033]
[1779357724574,31.57,77579.99,0.0,0.02559,3e-05,4.13284]
[1779357729608,31.57,77581.65,0.0,0.02565,3e-05,4.14071]
[1779357734643,31.57,77582.03,0.0,0.02567,3e-05,4.1437]
[1779357739677,31.58,77587.38,0.0,0.02583,3e-05,4.16523]
[1779357744715,31.58,77590.15,0.0,0.02592,3e-05,4.17701]
[1779357749748,31.58,77593.26,0.0,0.02601,3e-05,4.19005]
[1779357754786,31.59,77595.19,0.0,0.02606,3e-05,4.19618]
[1779357759820,31.59,77597.45,0.0,0.02613,3e-05,4.20598]
[1779357764855,31.59,77590.49,0.0,0.02595,3e-05,4.18125]
[1779357769890,31.59,77589.73,0.0,0.02594,3e-05,4.17981]
[1779357774925,31.6,77588.49,0.0,0.02592,3e-05,4.17657]
[1779357779961,31.6,77581.39,0.0,0.02574,3e-05,4.15141]
[1779357784995,31.6,77577.53,0.0,0.02564,3e-05,4.13862]
[1779357790030,31.61,77577.84,0.0,0.02566,3e-05,4.14141]
[1779357795066,31.61,77578.42,0.0,0.02569,3e-05,4.14516]
[1779357800101,31.61,77579.0,0.0,0.02572,3e-05,4.14885]
[1779357805136,31.62,77579.27,0.0,0.02574,3e-05,4.15134]
[1779357810170,31.62,77577.58,0.0,0.0257,3e-05,4.14647]
[1779357815206,31.62,77578.16,0.0,0.02571,3e-05,4.14769]
[1779357820242,31.62,77577.74,0.0,0.02571,3e-05,4.14755]
[1779357825276,31.63,77577.68,0.0,0.02572,3e-05,4.14874]
[1779357830311,31.63,77577.13,0.0,0.02572,3e-05,4.14807]
[1779357835346,31.63,77576.32,0.0,0.0257,3e-05,4.14641]
[1779357840381,31.63,77576.28,0.0,0.02571,3e-05,4.14762]
[1779357845416,31.64,77572.74,0.0,0.02563,3e-05,4.13574]
[1779357853064,31.64,77573.53,0.0,0.02566,3e-05,4.14086]
[1779357858508,31.64,77569.37,0.0,0.02556,3e-05,4.12669]
[1779357865557,31.65,77568.96,0.0,0.02556,3e-05,4.12717]
[1779357870594,31.65,77571.28,0.0,0.02564,3e-05,4.13719]
[1779357875628,31.65,77571.77,0.0,0.02565,3e-05,4.13794]
[1779357880679,31.66,77576.22,0.0,0.02578,3e-05,4.15578]
[1779357885711,31.66,77576.49,0.0,0.02579,3e-05,4.15793]
[1779357890745,31.66,77576.36,0.0,0.0258,3e-05,4.15856]
[1779357895107,31.66,77579.24,0.0,0.02588,3e-05,4.17019]
[1779357900160,31.66,77587.2,0.0,0.02611,3e-05,4.20087]
[1779357905853,31.67,77586.38,0.0,0.02609,3e-05,4.19895]
[1779357910887,31.67,77582.38,0.0,0.02599,3e-05,4.18486]
[1779357915921,31.67,77582.68,0.0,0.02601,3e-05,4.18701]
[1779357920956,31.67,77586.79,0.0,0.02613,3e-05,4.20346]
[1779357925992,31.67,77589.33,0.0,0.0262,3e-05,4.21397]
[1779357931027,31.68,77587.0,0.0,0.02613,3e-05,4.20391]
[1779357936067,31.68,77586.07,0.0,0.02612,3e-05,4.20146]
[1779357941096,31.68,77581.69,0.0,0.026,3e-05,4.1861]
[1779357946131,31.68,77578.47,0.0,0.02592,3e-05,4.17524]
[1779357951167,31.69,77580.5,0.0,0.02599,3e-05,4.18409]
[1779357956202,31.69,77581.8,0.0,0.02603,3e-05,4.19012]
[1779357961237,31.69,77582.06,0.0,0.02605,3e-05,4.19216]
[1779357968286,31.69,77581.44,0.0,0.02604,3e-05,4.19129]
[1779357973321,31.69,77581.39,0.0,0.02605,3e-05,4.19212]
[1779357978355,31.7,77586.48,0.0,0.0262,3e-05,4.2123]
[1779357983390,31.7,77593.46,0.0,0.0264,3e-05,4.23939]
[1779357988427,31.7,77581.89,0.0,0.02608,3e-05,4.19638]
[1779357994050,31.7,77581.03,0.0,0.02605,3e-05,4.19175]
[1779357999504,31.7,77580.33,0.0,0.02604,3e-05,4.19035]
[1779358004540,31.71,77583.18,0.0,0.02613,3e-05,4.20206]
[1779358009576,31.71,77582.93,0.0,0.02612,3e-05,4.20199]
[1779358014611,31.71,77580.35,0.0,0.02606,3e-05,4.19313]
[1779358019645,31.71,77578.93,0.0,0.02603,3e-05,4.18875]
[1779358024680,31.71,77579.37,0.0,0.02605,3e-05,4.19133]
[1779358029715,31.71,77580.1,0.0,0.02607,3e-05,4.19497]
[1779358034750,31.72,77578.9,0.0,0.02605,3e-05,4.19135]
[1779358040794,31.72,77578.73,0.0,0.02605,3e-05,4.19178]
[1779358045735,31.72,77577.45,0.0,0.02602,3e-05,4.18768]
[1779358048854,31.72,77567.62,0.0,0.02576,3e-05,4.15169]
[1779358050457,31.72,77567.26,0.0,0.02575,3e-05,4.15058]
[1779358056909,31.72,77569.65,0.0,0.02581,3e-05,4.15872]
[1779358061944,31.73,77570.58,0.0,0.02585,3e-05,4.16336]
[1779358066979,31.73,77571.69,0.0,0.02589,3e-05,4.16867]
[1779358072015,31.73,77572.52,0.0,0.02592,3e-05,4.17291]
[1779358079064,31.73,77573.69,0.0,0.02596,3e-05,4.17885]
[1779358084683,31.74,77576.03,0.0,0.02603,3e-05,4.18889]
[1779358090142,31.74,77572.98,0.0,0.02596,3e-05,4.17848]
[1779358095176,31.74,77572.95,0.0,0.02597,3e-05,4.17946]
[1779358100211,31.74,77571.27,0.0,0.02593,3e-05,4.17452]
[1779358105248,31.75,77565.09,0.0,0.02577,3e-05,4.15263]
[1779358110281,31.75,77570.18,0.0,0.02592,3e-05,4.17301]
[1779358115318,31.75,77572.84,0.0,0.02599,3e-05,4.18167]
[1779358120350,31.75,77571.06,0.0,0.02595,3e-05,4.17615]
[1779358125385,31.76,77575.39,0.0,0.02607,3e-05,4.1935]
[1779358130424,31.76,77578.56,0.0,0.02617,3e-05,4.2064]
[1779358136465,31.76,77579.15,0.0,0.02619,3e-05,4.20967]
[1779358141503,31.76,77578.21,0.0,0.02617,3e-05,4.20703]
[1779358146552,31.76,77575.6,0.0,0.02611,3e-05,4.19815]
[1779358151588,31.77,77575.78,0.0,0.02612,3e-05,4.1998]
[1779358156622,31.77,77577.33,0.0,0.02617,3e-05,4.20658]
[1779358161658,31.77,77579.79,0.0,0.02624,3e-05,4.21669]
[1779358166692,31.77,77580.4,0.0,0.02627,3e-05,4.21977]
[1779358171730,31.77,77579.64,0.0,0.02624,3e-05,4.21523]
[1779358176763,31.77,77574.22,0.0,0.02609,3e-05,4.19571]
[1779358181797,31.78,77575.33,0.0,0.02613,3e-05,4.20082]
[1779358186836,31.78,77591.73,0.0,0.02659,3e-05,4.26363]
[1779358191874,31.78,77595.06,0.0,0.02669,3e-05,4.27667]
[1779358196908,31.78,77595.11,0.0,0.02669,3e-05,4.27728]
[1779358201950,31.78,77596.83,0.0,0.02674,3e-05,4.28419]
[1779358203976,31.78,77610.04,0.0,0.02712,3e-05,4.33486]
[1779358209003,31.78,77610.59,0.0,0.02713,3e-05,4.33708]
[1779358216052,31.78,77614.18,0.0,0.02724,3e-05,4.35103]
[1779358221087,31.78,77616.31,0.0,0.0273,3e-05,4.35935]
[1779358227130,31.78,77616.48,0.0,0.0273,3e-05,4.36014]
[1779358232164,31.78,77617.58,0.0,0.02732,3e-05,4.36204]
[1779358238220,31.78,77617.46,0.0,0.02732,3e-05,4.36176]
[1779358245813,31.78,77621.4,0.0,0.02743,3e-05,4.37719]
[1779358253325,31.78,77621.85,0.0,0.02745,3e-05,4.37897]
[1779358258359,31.78,77621.4,0.0,0.02743,3e-05,4.37724]
[1779358263395,31.78,77622.55,0.0,0.02747,3e-05,4.38172]
[1779358268431,31.78,77621.42,0.0,0.02744,3e-05,4.37736]
[1779358273467,31.78,77617.91,0.0,0.02733,3e-05,4.36378]
[1779358278503,31.78,77617.54,0.0,0.02732,3e-05,4.36236]
[1779358283538,31.78,77616.03,0.0,0.02728,3e-05,4.3565]
[1779358288575,31.78,77615.76,0.0,0.02727,3e-05,4.35543]
[1779358294615,31.78,77616.44,0.0,0.02728,3e-05,4.35547]
[1779358299650,31.78,77614.5,0.0,0.02722,3e-05,4.34792]
[1779358304685,31.78,77614.62,0.0,0.02722,3e-05,4.34829]
[1779358309720,31.78,77614.99,0.0,0.02723,3e-05,4.3496]
[1779358314754,31.78,77615.42,0.0,0.02724,3e-05,4.3511]
[1779358319793,31.78,77613.92,0.0,0.0272,3e-05,4.34516]
[1779358324831,31.78,77603.41,0.0,0.0269,3e-05,4.30476]
[1779358329866,31.78,77605.21,0.0,0.02695,3e-05,4.31176]
[1779358331902,31.78,77605.69,0.0,0.02697,3e-05,4.31362]
[1779358331926,31.78,77605.69,0.0,0.02697,3e-05,4.31362]
[1779358332109,31.78,77605.69,0.0,0.02697,3e-05,4.31362]
[1779358332210,31.78,77606.04,0.0,0.02698,3e-05,4.31497]
[1779358332887,31.78,77606.04,0.0,0.02698,3e-05,4.31498]
[1779358337923,31.78,77603.84,0.0,0.02692,3e-05,4.30664]
[1779358342958,31.78,77598.35,0.0,0.02676,3e-05,4.28583]
[1779358347992,31.78,77590.88,0.0,0.02656,3e-05,4.25768]
[1779358351014,31.78,77582.75,0.0,0.02632,3e-05,4.22485]
[1779358356049,31.78,77580.27,0.0,0.02625,3e-05,4.21622]
[1779358361116,31.78,77579.42,0.0,0.02624,3e-05,4.2136]
[1779358361151,31.78,77579.42,0.0,0.02624,3e-05,4.2136]
[1779358361188,31.79,77579.23,0.0,0.02623,3e-05,4.21303]
[1779358367126,31.79,77577.82,0.0,0.0262,3e-05,4.20861]
[1779358374174,31.79,77576.7,0.0,0.02618,3e-05,4.20547]
[1779358379211,31.79,77577.22,0.0,0.0262,3e-05,4.20821]
[1779358386812,31.79,77577.45,0.0,0.02621,3e-05,4.21033]
[1779358392300,31.79,77578.77,0.0,0.02625,3e-05,4.21605]
[1779358397336,31.8,77579.28,0.0,0.02627,3e-05,4.21865]
[1779358402370,31.8,77578.57,0.0,0.02626,3e-05,4.21667]
[1779358407406,31.8,77577.13,0.0,0.02622,3e-05,4.21195]
[1779358415461,31.8,77577.02,0.0,0.02621,3e-05,4.21024]
[1779358420496,31.8,77577.45,0.0,0.02623,3e-05,4.21255]
[1779358425531,31.8,77580.31,0.0,0.02632,3e-05,4.22392]
[1779358430573,31.8,77586.9,0.0,0.0265,3e-05,4.2493]
[1779358435614,31.81,77584.39,0.0,0.02643,3e-05,4.24015]
[1779358440654,31.81,77578.88,0.0,0.02629,3e-05,4.21976]
[1779358445686,31.81,77575.35,0.0,0.02619,3e-05,4.20711]
[1779358450721,31.81,77575.77,0.0,0.02621,3e-05,4.20935]
[1779358457306,31.81,77576.47,0.0,0.02623,3e-05,4.21286]
[1779358462808,31.81,77577.9,0.0,0.02628,3e-05,4.21884]
[1779358467844,31.81,77577.6,0.0,0.02627,3e-05,4.21827]
[1779358472879,31.81,77577.64,0.0,0.02627,3e-05,4.21655]
[1779358477913,31.81,77578.15,0.0,0.02628,3e-05,4.21903]
[1779358482949,31.82,77578.19,0.0,0.02629,3e-05,4.21972]
[1779358487984,31.82,77579.08,0.0,0.02632,3e-05,4.22361]
[1779358493020,31.82,77578.77,0.0,0.02631,3e-05,4.22295]
[1779358498054,31.82,77578.25,0.0,0.0263,3e-05,4.2215]
[1779358503091,31.82,77578.91,0.0,0.02632,3e-05,4.2245]
[1779358508124,31.82,77580.81,0.0,0.02638,3e-05,4.23209]
[1779358513161,31.82,77585.72,0.0,0.02652,3e-05,4.25101]
[1779358518194,31.82,77586.04,0.0,0.02653,3e-05,4.25248]
[1779358524236,31.82,77588.77,0.0,0.02661,3e-05,4.26302]
[1779358529271,31.82,77584.64,0.0,0.02649,3e-05,4.2476]
[1779358534306,31.82,77582.55,0.0,0.02642,3e-05,4.23756]
[1779358539342,31.82,77583.58,0.0,0.02645,3e-05,4.24178]
[1779358544376,31.82,77589.11,0.0,0.02661,3e-05,4.26301]
[1779358549410,31.82,77595.86,0.0,0.0268,3e-05,4.28878]
[1779358554447,31.82,77597.19,0.0,0.02684,3e-05,4.29398]
[1779358559484,31.83,77603.6,0.0,0.02702,3e-05,4.31859]
[1779358564520,31.83,77598.53,0.0,0.02688,3e-05,4.29942]
[1779358569555,31.83,77600.86,0.0,0.02695,3e-05,4.30858]
[1779358574590,31.83,77602.82,0.0,0.027,3e-05,4.31633]
[1779358579625,31.83,77599.8,0.0,0.02692,3e-05,4.305]
[1779358584660,31.83,77595.38,0.0,0.0268,3e-05,4.2884]
[1779358588225,31.83,77582.81,0.0,0.02645,3e-05,4.24088]
[1779358593723,31.83,77580.71,0.0,0.02638,3e-05,4.23124]
[1779358598759,31.83,77579.53,0.0,0.02635,3e-05,4.22742]
[1779358603792,31.83,77582.19,0.0,0.02643,3e-05,4.2381]
[1779358608828,31.83,77585.5,0.0,0.02653,3e-05,4.2511]
[1779358613863,31.83,77591.97,0.0,0.02671,3e-05,4.27599]
[1779358618898,31.83,77593.39,0.0,0.02675,3e-05,4.28147]
[1779358623933,31.83,77590.35,0.0,0.02667,3e-05,4.26999]
[1779358628970,31.83,77588.0,0.0,0.0266,3e-05,4.26109]
[1779358634003,31.83,77585.13,0.0,0.02652,3e-05,4.25021]
[1779358639038,31.83,77584.36,0.0,0.0265,3e-05,4.24737]
[1779358644075,31.83,77583.65,0.0,0.02648,3e-05,4.2448]
[1779358649110,31.83,77578.69,0.0,0.02634,3e-05,4.22621]
[1779358654145,31.84,77577.32,0.0,0.02629,3e-05,4.21894]
[1779358661194,31.84,77577.31,0.0,0.0263,3e-05,4.21936]
[1779358667235,31.84,77577.77,0.0,0.02631,3e-05,4.22148]
[1779358672272,31.84,77577.29,0.0,0.0263,3e-05,4.21998]
[1779358679324,31.84,77576.37,0.0,0.02628,3e-05,4.21699]
[1779358684355,31.84,77576.45,0.0,0.02629,3e-05,4.21769]
[1779358693418,31.84,77577.07,0.0,0.02631,3e-05,4.22065]
[1779358698454,31.84,77577.19,0.0,0.02631,3e-05,4.22145]
[1779358703489,31.84,77577.9,0.0,0.02633,3e-05,4.22434]
[1779358708524,31.84,77582.42,0.0,0.02646,3e-05,4.24147]
[1779358713559,31.84,77582.34,0.0,0.02644,3e-05,4.23883]
[1779358718594,31.84,77581.6,0.0,0.02643,3e-05,4.23619]
[1779358723630,31.84,77578.99,0.0,0.02635,3e-05,4.22657]
[1779358728664,31.84,77583.47,0.0,0.02648,3e-05,4.24351]
[1779358733700,31.84,77582.85,0.0,0.02646,3e-05,4.24121]
[1779358739286,31.84,77582.13,0.0,0.02644,3e-05,4.23861]
[1779358744781,31.84,77583.26,0.0,0.02648,3e-05,4.24305]
[1779358749914,31.84,77578.8,0.0,0.02635,3e-05,4.22637]
[1779358755854,31.84,77580.48,0.0,0.0264,3e-05,4.23285]
[1779358760889,31.84,77579.86,0.0,0.02638,3e-05,4.23047]
[1779358765923,31.84,77580.23,0.0,0.02639,3e-05,4.23177]
[1779358770959,31.84,77581.82,0.0,0.02644,3e-05,4.23765]
[1779358776001,31.84,77585.64,0.0,0.02653,3e-05,4.24952]
[1779358781037,31.84,77591.93,0.0,0.0267,3e-05,4.27314]
[1779358786071,31.84,77601.18,0.0,0.02696,3e-05,4.30808]
[1779358791106,31.84,77604.35,0.0,0.02705,3e-05,4.31983]
[1779358796141,31.84,77599.97,0.0,0.02692,3e-05,4.30289]
[1779358801178,31.84,77603.47,0.0,0.02702,3e-05,4.31614]
[1779358806214,31.84,77608.57,0.0,0.02716,3e-05,4.33549]
[1779358811247,31.84,77611.92,0.0,0.02726,3e-05,4.34815]
[1779358816283,31.84,77615.04,0.0,0.02735,3e-05,4.36039]
[1779358821318,31.84,77616.76,0.0,0.02741,3e-05,4.3691]
[1779358826354,31.85,77619.48,0.0,0.0275,3e-05,4.38167]
[1779358831391,31.85,77621.24,0.0,0.02755,3e-05,4.388]
[1779358836423,31.86,77623.54,0.0,0.02764,3e-05,4.39891]
[1779358841459,31.86,77626.35,0.0,0.02773,3e-05,4.41176]
[1779358846494,31.86,77631.95,0.0,0.02791,3e-05,4.43545]
[1779358851529,31.87,77635.81,0.0,0.02803,3e-05,4.45228]
[1779358856564,31.87,77627.6,0.0,0.02781,3e-05,4.42241]
[1779358861599,31.87,77627.87,0.0,0.02783,3e-05,4.42493]
[1779358866634,31.87,77623.06,0.0,0.02769,3e-05,4.40587]
[1779358871669,31.87,77618.21,0.0,0.02755,3e-05,4.38675]
[1779358876703,31.87,77613.44,0.0,0.02741,3e-05,4.36815]
[1779358881739,31.87,77614.58,0.0,0.02744,3e-05,4.37239]
[1779358888788,31.87,77609.93,0.0,0.02731,3e-05,4.35427]
[1779358893823,31.87,77608.55,0.0,0.02725,3e-05,4.34642]
[1779358900434,31.87,77606.72,0.0,0.0272,3e-05,4.33936]
[1779358903781,31.87,77607.18,0.0,0.02721,3e-05,4.34113]
[1779358903790,31.87,77607.69,0.0,0.02723,3e-05,4.34357]
[1779358903891,31.87,77607.69,0.0,0.02723,3e-05,4.34357]
[1779358904900,31.87,77607.69,0.0,0.02723,3e-05,4.34404]
[1779358906619,31.87,77607.69,0.0,0.02723,3e-05,4.34404]
[1779358906803,31.87,77607.45,0.0,0.02723,3e-05,4.34409]
[1779358911034,31.88,77608.03,0.0,0.02726,3e-05,4.34777]
[1779358916984,31.88,77608.87,0.0,0.02731,3e-05,4.3544]
[1779358919819,31.89,77609.39,0.0,0.02733,3e-05,4.35688]
[1779358925041,31.89,77608.49,0.0,0.02733,3e-05,4.35683]
[1779358928061,31.89,77598.48,0.0,0.02706,3e-05,4.31992]
[1779358929071,31.89,77598.48,0.0,0.02706,3e-05,4.31992]
[1779358935110,31.9,77596.5,0.0,0.02703,3e-05,4.31601]
[1779358940717,31.91,77600.16,0.0,0.02715,3e-05,4.33304]
[1779358943381,31.91,77600.69,0.0,0.02717,3e-05,4.33555]
[1779358945411,31.91,77601.32,0.0,0.0272,3e-05,4.33892]
[1779358950510,31.92,77604.63,0.0,0.02731,3e-05,4.35389]
[1779358958803,31.91,77599.82,0.0,0.02716,3e-05,4.33279]
[1779358958855,31.91,77599.82,0.0,0.02716,3e-05,4.33279]
[1779358959728,31.91,77601.1,0.0,0.02719,3e-05,4.33757]
[1779358965319,31.91,77600.71,0.0,0.02718,3e-05,4.336]
[1779358970356,31.91,77603.62,0.0,0.02726,3e-05,4.34709]
[1779358975389,31.91,77603.01,0.0,0.02724,3e-05,4.34466]
[1779358981000,31.91,77601.66,0.0,0.02721,3e-05,4.33942]
[1779358986467,31.91,77600.3,0.0,0.02717,3e-05,4.3342]
[1779358991502,31.91,77591.74,0.0,0.02693,3e-05,4.30154]
[1779358997544,31.91,77591.44,0.0,0.02692,3e-05,4.3006]
[1779359002578,31.91,77594.44,0.0,0.027,3e-05,4.31218]
[1779359007614,31.92,77597.64,0.0,0.0271,3e-05,4.3245]
[1779359012650,31.92,77599.47,0.0,0.02713,3e-05,4.3291]
[1779359017684,31.92,77598.16,0.0,0.0271,3e-05,4.32416]
[1779359022720,31.92,77595.58,0.0,0.02702,3e-05,4.31433]
[1779359028760,31.92,77594.64,0.0,0.027,3e-05,4.31072]
[1779359033796,31.92,77595.12,0.0,0.02701,3e-05,4.31235]
[1779359038830,31.91,77590.22,0.0,0.02687,3e-05,4.29348]
[1779359043865,31.91,77588.47,0.0,0.02682,3e-05,4.28669]
[1779359048900,31.91,77586.59,0.0,0.02677,3e-05,4.27942]
[1779359053936,31.91,77587.94,0.0,0.0268,3e-05,4.28441]
[1779359058971,31.91,77586.11,0.0,0.02675,3e-05,4.27727]
[1779359064023,31.91,77591.23,0.0,0.02689,3e-05,4.29651]
[1779359069040,31.91,77591.95,0.0,0.02691,3e-05,4.29877]
[1779359074076,31.91,77595.79,0.0,0.027,3e-05,4.3104]
[1779359079111,31.91,77590.71,0.0,0.02685,3e-05,4.2905]
[1779359084146,31.91,77588.69,0.0,0.02679,3e-05,4.28242]
[1779359089181,31.91,77585.21,0.0,0.02669,3e-05,4.26893]
[1779359094215,31.91,77584.3,0.0,0.02667,3e-05,4.26535]
[1779359099252,31.91,77586.85,0.0,0.02673,3e-05,4.27479]
[1779359101846,31.91,77601.5,0.0,0.02715,3e-05,4.33038]
[1779359107309,31.91,77602.09,0.0,0.02716,3e-05,4.33203]
[1779359112344,31.91,77597.48,0.0,0.02702,3e-05,4.31386]
[1779359114593,31.9,77592.22,0.0,0.02687,3e-05,4.29372]
[1779359115710,31.9,77585.26,0.0,0.02668,3e-05,4.26723]
[1779359115765,31.9,77544.2,0.0,0.02555,3e-05,4.11358]
[1779359117390,31.91,77519.39,0.0,0.02489,3e-05,4.02344]
[1779359118450,31.91,77500.82,0.0,0.02441,3e-05,3.95679]
[1779359120847,31.91,77497.39,0.0,0.02432,3e-05,3.94501]
[1779359120876,31.91,77497.11,0.0,0.02432,3e-05,3.94454]
[1779359124692,31.91,77496.88,0.0,0.02433,3e-05,3.94533]
[1779359124775,31.91,77514.11,0.0,0.02478,3e-05,4.00791]
[1779359129489,31.92,77504.22,0.0,0.02454,3e-05,3.97455]
[1779359131499,31.92,77485.81,0.0,0.02406,3e-05,3.90743]
[1779359132767,31.92,77485.81,0.0,0.02406,3e-05,3.90743]
[1779359132851,31.92,77461.98,0.0,0.02346,3e-05,3.82403]
[1779359137547,31.93,77449.4,0.0,0.02317,2e-05,3.784]
[1779359140294,31.93,77452.61,0.0,0.02326,2e-05,3.79681]
[1779359145876,31.94,77450.26,0.0,0.02323,2e-05,3.79281]
[1779359145935,31.95,77460.32,0.0,0.0235,3e-05,3.82958]
[1779359147979,31.95,77459.11,0.0,0.02347,3e-05,3.82535]
[1779359148734,31.95,77457.7,0.0,0.02344,3e-05,3.82199]
[1779359148828,31.95,77419.74,0.0,0.0225,2e-05,3.69107]
[1779359150642,31.95,77405.47,0.0,0.02217,2e-05,3.6445]
[1779359152661,31.96,77383.87,0.0,0.02168,2e-05,3.57436]
[1779359154692,31.96,77380.59,0.0,0.02161,2e-05,3.56466]
[1779359154751,31.99,77368.25,0.0,0.0214,2e-05,3.5358]
[1779359155806,31.99,77368.25,0.0,0.0214,2e-05,3.5358]
[1779359155900,31.99,77365.34,0.0,0.02135,2e-05,3.52742]
[1779359157484,31.99,77366.04,0.0,0.02137,2e-05,3.53098]
[1779359158017,31.99,77366.04,0.0,0.02137,2e-05,3.53098]
[1779359158098,32.0,77368.39,0.0,0.02144,2e-05,3.54124]
[1779359160796,32.02,77373.74,0.0,0.02166,2e-05,3.57139]
[1779359161044,32.02,77373.74,0.0,0.02166,2e-05,3.57139]
[1779359161091,32.02,77373.74,0.0,0.02166,2e-05,3.57139]
[1779359161104,32.05,77363.99,0.0,0.02152,2e-05,3.55115]
[1779359161460,32.05,77363.99,0.0,0.02152,2e-05,3.55115]
[1779359161514,32.05,77363.99,0.0,0.02152,2e-05,3.55115]
[1779359161723,32.08,77363.99,0.0,0.0216,2e-05,3.56284]
[1779359162748,32.1,77347.91,0.0,0.02131,2e-05,3.522]
[1779359163883,32.1,77347.91,0.0,0.02131,2e-05,3.522]
[1779359163984,32.1,77314.79,0.0,0.02057,2e-05,3.41611]
[1779359166762,32.17,77283.66,0.0,0.02009,2e-05,3.347]
[1779359167772,32.2,77272.31,0.0,0.01995,2e-05,3.32643]
[1779359170792,32.3,77287.18,0.0,0.02059,2e-05,3.41802]
[1779359171805,32.34,77297.94,0.0,0.02093,2e-05,3.4661]
[1779359172811,32.36,77322.73,0.0,0.02159,2e-05,3.5594]
[1779359174838,32.37,77301.03,0.0,0.02111,2e-05,3.49119]
[1779359175828,32.37,77287.49,0.0,0.02081,2e-05,3.44895]
[1779359179877,32.46,77298.49,0.0,0.02134,2e-05,3.5236]
[1779359183896,32.54,77312.55,0.0,0.02192,2e-05,3.6048]
[1779359185344,32.54,77319.92,0.0,0.0221,2e-05,3.63013]
[1779359185942,32.54,77319.92,0.0,0.0221,2e-05,3.63013]
[1779359187927,32.54,77327.14,0.0,0.02228,2e-05,3.656]
[1779359187939,32.54,77334.91,0.0,0.02247,2e-05,3.68282]
[1779359188613,32.54,77334.91,0.0,0.02247,2e-05,3.68282]
[1779359188931,32.55,77334.91,0.0,0.02248,2e-05,3.68375]
[1779359190065,32.55,77334.91,0.0,0.02248,2e-05,3.68375]
[1779359189939,32.55,77323.5,0.0,0.02222,2e-05,3.64667]
[1779359190608,32.55,77323.5,0.0,0.02222,2e-05,3.64667]
[1779359196284,32.55,77311.22,0.0,0.02194,2e-05,3.60672]
[1779359197035,32.55,77307.69,0.0,0.02185,2e-05,3.59513]
[1779359198568,32.56,77304.29,0.0,0.0218,2e-05,3.58686]
[1779359204084,32.57,77309.56,0.0,0.02196,2e-05,3.61021]
[1779359207145,32.58,77306.61,0.0,0.02191,2e-05,3.60249]
[1779359207209,32.58,77290.31,0.0,0.02154,2e-05,3.55026]
[1779359207681,32.58,77290.31,0.0,0.02154,2e-05,3.55026]
[1779359208118,32.58,77290.31,0.0,0.02154,2e-05,3.55125]
[1779359209231,32.58,77290.31,0.0,0.02154,2e-05,3.55125]
[1779359209127,32.59,77270.75,0.0,0.02111,2e-05,3.48922]
[1779359210134,32.59,77263.75,0.0,0.02096,2e-05,3.468]
[1779359210578,32.59,77263.75,0.0,0.02096,2e-05,3.468]
[1779359211138,32.59,77258.23,0.0,0.02084,2e-05,3.45161]
[1779359214159,32.6,77246.96,0.0,0.02062,2e-05,3.41966]
[1779359214320,32.6,77246.96,0.0,0.02062,2e-05,3.41966]
[1779359214783,32.6,77246.96,0.0,0.02062,2e-05,3.41966]
[1779359216182,32.63,77236.48,0.0,0.02049,2e-05,3.40056]
[1779359217181,32.66,77215.07,0.0,0.02011,2e-05,3.34659]
[1779359219207,32.72,77192.61,0.0,0.01982,2e-05,3.30443]
[1779359220210,32.75,77165.37,0.0,0.01934,2e-05,3.23557]
[1779359221218,32.76,77143.07,0.0,0.01889,2e-05,3.17042]
[1779359223428,32.84,77140.91,0.0,0.01908,2e-05,3.19707]
[1779359223890,32.84,77140.91,0.0,0.01908,2e-05,3.19707]
[1779359226252,32.91,77169.12,0.0,0.01988,2e-05,3.31232]
[1779359227258,32.94,77179.32,0.0,0.02019,2e-05,3.35717]
[1779359228071,32.94,77179.32,0.0,0.02019,2e-05,3.35717]
[1779359228265,32.94,77179.06,0.0,0.0202,2e-05,3.35765]
[1779359230298,33.0,77190.24,0.0,0.02062,2e-05,3.41727]
[1779359231288,33.05,77200.36,0.0,0.021,2e-05,3.47183]
[1779359236327,33.08,77193.4,0.0,0.02095,2e-05,3.46445]
[1779359238338,33.13,77180.4,0.0,0.02082,2e-05,3.4452]
[1779359240354,33.18,77199.87,0.0,0.02141,2e-05,3.52855]
[1779359245392,33.19,77207.56,0.0,0.02162,2e-05,3.55792]
[1779359246583,33.19,77207.56,0.0,0.02162,2e-05,3.55792]
[1779359246757,33.19,77223.8,0.0,0.022,2e-05,3.61105]
[1779359248436,33.2,77261.1,0.0,0.02289,2e-05,3.73557]
[1779359251463,33.2,77296.97,0.0,0.02375,2e-05,3.85532]
[1779359253125,33.2,77314.88,0.0,0.0242,2e-05,3.91679]
[1779359253885,33.2,77314.88,0.0,0.0242,2e-05,3.91679]
[1779359253976,33.21,77307.8,0.0,0.02402,2e-05,3.89295]
[1779359258510,33.21,77289.42,0.0,0.02359,2e-05,3.83294]
[1779359259517,33.21,77273.52,0.0,0.02321,2e-05,3.78015]
[1779359260524,33.21,77262.34,0.0,0.02295,2e-05,3.7436]
[1779359263724,33.22,77265.12,0.0,0.02303,2e-05,3.75475]
[1779359263831,33.22,77263.94,0.0,0.023,2e-05,3.75083]
[1779359265474,33.22,77263.94,0.0,0.023,2e-05,3.75149]
[1779359265563,33.22,77257.47,0.0,0.02286,2e-05,3.73073]
[1779359267867,33.22,77258.22,0.0,0.02288,2e-05,3.7339]
[1779359267953,33.22,77258.22,0.0,0.02288,2e-05,3.7339]
[1779359268020,33.22,77258.78,0.0,0.0229,2e-05,3.73642]
[1779359273273,33.23,77266.4,0.0,0.02311,2e-05,3.76564]
[1779359274926,33.23,77266.4,0.0,0.02311,2e-05,3.76564]
[1779359279956,33.24,77263.51,0.0,0.02306,2e-05,3.75919]
[1779359280055,33.24,77297.09,0.0,0.02388,2e-05,3.8727]
[1779359280806,33.24,77297.09,0.0,0.02388,2e-05,3.8727]
[1779359281234,33.24,77297.09,0.0,0.02388,2e-05,3.8727]
[1779359281319,33.24,77305.16,0.0,0.02408,2e-05,3.90065]
[1779359281409,33.24,77305.16,0.0,0.02408,2e-05,3.90065]
[1779359281680,33.24,77305.16,0.0,0.02408,2e-05,3.90106]
[1779359282962,33.24,77305.16,0.0,0.02408,2e-05,3.90106]
[1779359283345,33.24,77302.39,0.0,0.02402,2e-05,3.89195]
[1779359284852,33.24,77302.39,0.0,0.02402,2e-05,3.89237]
[1779359284911,33.25,77303.71,0.0,0.02406,2e-05,3.89729]
[1779359290743,33.25,77303.71,0.0,0.02407,2e-05,3.8996]
[1779359292757,33.25,77288.12,0.0,0.0237,2e-05,3.84753]
[1779359295097,33.25,77288.41,0.0,0.02371,2e-05,3.84899]
[1779359295175,33.25,77314.0,0.0,0.02434,2e-05,3.93674]
[1779359301061,33.26,77318.35,0.0,0.02446,3e-05,3.95329]
[1779359301149,33.26,77309.8,0.0,0.02425,2e-05,3.92417]
[1779359306901,33.26,77310.04,0.0,0.02427,2e-05,3.92712]
[1779359311943,33.27,77319.79,0.0,0.02452,3e-05,3.96001]
[1779359316981,33.27,77311.55,0.0,0.02432,2e-05,3.93321]
[1779359321011,33.27,77324.38,0.0,0.02465,3e-05,3.9787]
[1779359326049,33.28,77317.18,0.0,0.02448,3e-05,3.95512]
[1779359331088,33.28,77315.68,0.0,0.02445,3e-05,3.95123]
[1779359336119,33.28,77309.07,0.0,0.0243,2e-05,3.93003]
[1779359341153,33.28,77308.96,0.0,0.02431,2e-05,3.93121]
[1779359346188,33.29,77316.17,0.0,0.0245,3e-05,3.95748]
[1779359349215,33.29,77330.12,0.0,0.02486,3e-05,4.00658]
[1779359353238,33.29,77340.69,0.0,0.02513,3e-05,4.04413]
[1779359356797,33.29,77339.16,0.0,0.02509,3e-05,4.03917]
[1779359357291,33.29,77320.69,0.0,0.02463,3e-05,3.97503]
[1779359358283,33.29,77301.61,0.0,0.02415,2e-05,3.90966]
[1779359361165,33.29,77302.66,0.0,0.02418,2e-05,3.91398]
[1779359361305,33.29,77301.16,0.0,0.02415,2e-05,3.90921]
[1779359366340,33.3,77305.38,0.0,0.02427,2e-05,3.92543]
[1779359371375,33.3,77315.19,0.0,0.02451,3e-05,3.9584]
[1779359376411,33.3,77319.02,0.0,0.02461,3e-05,3.97294]
[1779359379545,33.31,77320.67,0.0,0.02466,3e-05,3.97939]
[1779359380446,33.31,77321.65,0.0,0.02469,3e-05,3.98302]
[1779359384232,33.31,77321.54,0.0,0.02469,3e-05,3.98332]
[1779359384469,33.31,77325.11,0.0,0.02478,3e-05,3.99592]
[1779359389504,33.31,77316.82,0.0,0.02458,3e-05,3.96828]
[1779359394539,33.31,77315.58,0.0,0.02456,3e-05,3.96529]
[1779359399575,33.32,77316.49,0.0,0.02459,3e-05,3.96962]
[1779359404217,33.32,77296.83,0.0,0.02411,2e-05,3.90345]
[1779359405620,33.32,77281.33,0.0,0.02373,2e-05,3.85118]
[1779359406927,33.32,77281.33,0.0,0.02373,2e-05,3.85118]
[1779359406965,33.32,77267.08,0.0,0.02339,2e-05,3.80371]
[1779359408551,33.32,77267.08,0.0,0.02339,2e-05,3.80417]
[1779359408638,33.32,77254.68,0.0,0.0231,2e-05,3.76336]
[1779359411657,33.33,77239.33,0.0,0.02275,2e-05,3.71512]
[1779359412664,33.33,77227.72,0.0,0.02249,2e-05,3.67782]
[1779359414309,33.33,77215.44,0.0,0.0222,2e-05,3.6379]
[1779359415686,33.33,77205.16,0.0,0.02198,2e-05,3.60623]
[1779359420723,33.34,77198.12,0.0,0.02184,2e-05,3.58702]
[1779359425755,33.35,77210.46,0.0,0.02217,2e-05,3.63289]
[1779359430795,33.36,77195.97,0.0,0.02187,2e-05,3.59047]
[1779359434472,33.37,77212.73,0.0,0.02226,2e-05,3.64484]
[1779359437843,33.38,77201.92,0.0,0.02203,2e-05,3.6132]
[1779359442884,33.39,77203.41,0.0,0.0221,2e-05,3.62232]
[1779359447922,33.4,77206.7,0.0,0.0222,2e-05,3.6371]
[1779359452955,33.41,77211.78,0.0,0.02235,2e-05,3.6576]
[1779359456988,33.41,77223.25,0.0,0.02264,2e-05,3.69806]
[1779359460560,33.42,77217.61,0.0,0.02252,2e-05,3.68116]
[1779359460589,33.42,77216.86,0.0,0.02251,2e-05,3.68029]
[1779359464885,33.42,77211.49,0.0,0.0224,2e-05,3.66516]
[1779359465058,33.43,77206.58,0.0,0.0223,2e-05,3.65008]
[1779359467056,33.43,77216.66,0.0,0.02254,2e-05,3.6844]
[1779359471092,33.44,77234.91,0.0,0.02299,2e-05,3.7472]
[1779359476133,33.44,77221.18,0.0,0.02269,2e-05,3.70545]
[1779359481169,33.45,77217.28,0.0,0.02263,2e-05,3.69641]
[1779359484193,33.46,77227.66,0.0,0.02289,2e-05,3.73262]
[1779359489228,33.46,77222.02,0.0,0.02278,2e-05,3.71761]
[1779359492907,33.47,77217.43,0.0,0.02268,2e-05,3.70249]
[1779359493287,33.47,77208.48,0.0,0.02247,2e-05,3.67406]
[1779359495293,33.47,77184.57,0.0,0.02194,2e-05,3.59858]
[1779359497792,33.48,77177.03,0.0,0.02177,2e-05,3.57575]
[1779359498314,33.48,77172.08,0.0,0.02167,2e-05,3.56094]
[1779359503355,33.49,77169.86,0.0,0.02165,2e-05,3.55866]
[1779359504150,33.49,77169.86,0.0,0.02165,2e-05,3.55866]
[1779359504364,33.49,77175.57,0.0,0.02179,2e-05,3.57774]
[1779359505373,33.51,77197.21,0.0,0.02235,2e-05,3.65622]
[1779359508888,33.52,77194.53,0.0,0.0223,2e-05,3.64988]
[1779359509401,33.52,77192.76,0.0,0.02227,2e-05,3.64496]
[1779359514436,33.55,77191.44,0.0,0.02232,2e-05,3.65242]
[1779359516456,33.55,77201.5,0.0,0.02257,2e-05,3.68656]
[1779359520875,33.56,77206.34,0.0,0.0227,2e-05,3.70525]
[1779359521495,33.56,77204.1,0.0,0.02265,2e-05,3.69865]
[1779359526538,33.57,77198.78,0.0,0.02256,2e-05,3.68481]
[1779359531572,33.57,77204.42,0.0,0.02271,2e-05,3.70678]
[1779359532577,33.58,77214.76,0.0,0.02296,2e-05,3.74131]
[1779359535601,33.58,77225.26,0.0,0.02322,2e-05,3.77773]
[1779359538620,33.58,77241.98,0.0,0.02364,2e-05,3.835]
[1779359539626,33.58,77252.54,0.0,0.02389,2e-05,3.8709]
[1779359542649,33.59,77263.6,0.0,0.02417,2e-05,3.90949]
[1779359546674,33.59,77249.9,0.0,0.02385,2e-05,3.86464]
[1779359551711,33.59,77263.16,0.0,0.02418,2e-05,3.90911]
[1779359556749,33.6,77268.54,0.0,0.02432,2e-05,3.92943]
[1779359561781,33.6,77270.43,0.0,0.02438,2e-05,3.93715]
[1779359562788,33.6,77260.36,0.0,0.02414,2e-05,3.90366]
[1779359567824,33.61,77258.98,0.0,0.02412,2e-05,3.90095]
[1779359570843,33.61,77269.22,0.0,0.02437,2e-05,3.93638]
[1779359575880,33.61,77278.8,0.0,0.02463,2e-05,3.97093]
[1779359581705,33.61,77275.66,0.0,0.02455,2e-05,3.96111]
[1779359581741,33.62,77293.77,0.0,0.02501,3e-05,4.02401]
[1779359586958,33.62,77294.64,0.0,0.02504,3e-05,4.02819]
[1779359589981,33.62,77304.55,0.0,0.0253,3e-05,4.0631]
[1779359591995,33.62,77314.52,0.0,0.02555,3e-05,4.0981]
[1779359595638,33.62,77326.2,0.0,0.02586,3e-05,4.13928]
[1779359601060,33.62,77339.62,0.0,0.02621,3e-05,4.18666]
[1779359606096,33.62,77337.83,0.0,0.02616,3e-05,4.17985]
[1779359611132,33.62,77339.51,0.0,0.02618,3e-05,4.18296]
[1779359616167,33.62,77332.37,0.0,0.02599,3e-05,4.15724]
[1779359617174,33.62,77342.34,0.0,0.02625,3e-05,4.19257]
[1779359621046,33.62,77347.89,0.0,0.0264,3e-05,4.21195]
[1779359623338,33.61,77347.14,0.0,0.02637,3e-05,4.20899]
[1779359629258,33.61,77336.87,0.0,0.0261,3e-05,4.17179]
[1779359633286,33.61,77350.29,0.0,0.02645,3e-05,4.21921]
[1779359638332,33.61,77357.49,0.0,0.02663,3e-05,4.24405]
[1779359640174,33.61,77357.95,0.0,0.02664,3e-05,4.2455]
[1779359640343,33.61,77361.35,0.0,0.02673,3e-05,4.25752]
[1779359642083,33.61,77365.21,0.0,0.02683,3e-05,4.2712]
[1779359642357,33.61,77366.72,0.0,0.02687,3e-05,4.2764]
[1779359645933,33.61,77365.84,0.0,0.02684,3e-05,4.2724]
[1779359651419,33.6,77360.83,0.0,0.0267,3e-05,4.25278]
[1779359656454,33.6,77359.59,0.0,0.02665,3e-05,4.24701]
[1779359661492,33.6,77357.96,0.0,0.0266,3e-05,4.23983]
[1779359663503,33.6,77376.13,0.0,0.02708,3e-05,4.30496]
[1779359665924,33.6,77378.5,0.0,0.02714,3e-05,4.31282]
[1779359671559,33.59,77374.09,0.0,0.02699,3e-05,4.29219]
[1779359676593,33.59,77372.57,0.0,0.02694,3e-05,4.28503]
[1779359681629,33.58,77365.75,0.0,0.02675,3e-05,4.25895]
[1779359686664,33.58,77369.28,0.0,0.02683,3e-05,4.27046]
[1779359691698,33.58,77372.35,0.0,0.0269,3e-05,4.28034]
[1779359696734,33.58,77374.4,0.0,0.02695,3e-05,4.28651]
[1779359701772,33.57,77382.9,0.0,0.02717,3e-05,4.31607]
[1779359706808,33.57,77387.47,0.0,0.02728,3e-05,4.33125]
[1779359711843,33.57,77391.02,0.0,0.02737,3e-05,4.34261]
[1779359716177,33.56,77390.14,0.0,0.02733,3e-05,4.338]
[1779359720858,33.56,77393.97,0.0,0.02742,3e-05,4.35062]
[1779359720870,33.56,77393.97,0.0,0.02742,3e-05,4.35062]
[1779359720870,33.56,77393.97,0.0,0.02742,3e-05,4.35062]
[1779359720912,33.56,77391.34,0.0,0.02735,3e-05,4.34062]
[1779359720982,33.56,77391.34,0.0,0.02735,3e-05,4.34062]
[1779359721112,33.56,77391.34,0.0,0.02735,3e-05,4.34062]
[1779359724512,33.56,77391.24,0.0,0.02734,3e-05,4.3392]
[1779359724682,33.56,77391.24,0.0,0.02734,3e-05,4.3392]
[1779359724934,33.56,77390.83,0.0,0.02733,3e-05,4.33734]
[1779359729970,33.55,77389.15,0.0,0.02727,3e-05,4.32944]
[1779359735012,33.55,77390.01,0.0,0.02726,3e-05,4.32804]
[1779359740045,33.55,77389.72,0.0,0.02724,3e-05,4.32528]
[1779359745080,33.54,77390.96,0.0,0.02726,3e-05,4.32807]
[1779359746105,33.54,77390.96,0.0,0.02726,3e-05,4.32807]
[1779359749110,33.54,77377.68,0.0,0.02689,3e-05,4.27846]
[1779359754145,33.54,77370.4,0.0,0.02669,3e-05,4.25099]
[1779359756777,33.54,77360.12,0.0,0.02641,3e-05,4.21355]
[1779359762204,33.54,77362.78,0.0,0.02648,3e-05,4.22232]
[1779359767236,33.53,77361.36,0.0,0.02643,3e-05,4.2166]
[1779359772270,33.53,77364.02,0.0,0.0265,3e-05,4.22565]
[1779359777307,33.53,77361.56,0.0,0.02643,3e-05,4.21639]
[1779359782341,33.53,77368.01,0.0,0.0266,3e-05,4.23919]
[1779359787376,33.53,77376.61,0.0,0.02683,3e-05,4.2698]
[1779359792412,33.53,77372.23,0.0,0.02669,3e-05,4.25088]
[1779359797445,33.53,77376.78,0.0,0.02681,3e-05,4.26655]
[1779359800467,33.53,77365.62,0.0,0.0265,3e-05,4.22582]
[1779359805502,33.53,77363.15,0.0,0.02644,3e-05,4.21657]
[1779359810539,33.53,77367.29,0.0,0.02654,3e-05,4.23111]
[1779359814574,33.52,77355.95,0.0,0.02624,3e-05,4.19027]
[1779359816582,33.52,77340.39,0.0,0.02583,3e-05,4.13495]
[1779359821617,33.53,77332.55,0.0,0.02563,3e-05,4.10772]
[1779359824637,33.53,77322.23,0.0,0.02537,3e-05,4.07179]
[1779359826652,33.53,77308.63,0.0,0.02503,3e-05,4.02463]
[1779359830681,33.53,77297.44,0.0,0.02475,3e-05,3.98683]
[1779359835714,33.53,77303.27,0.0,0.02491,3e-05,4.00811]
[1779359838736,33.53,77321.72,0.0,0.02538,3e-05,4.07294]
[1779359843771,33.53,77332.1,0.0,0.02565,3e-05,4.10979]
[1779359848806,33.53,77335.36,0.0,0.02573,3e-05,4.12138]
[1779359853842,33.53,77328.41,0.0,0.02554,3e-05,4.09457]
[1779359858876,33.53,77325.28,0.0,0.02546,3e-05,4.08376]
[1779359863912,33.53,77321.01,0.0,0.02535,3e-05,4.06906]
[1779359868946,33.54,77322.22,0.0,0.02539,3e-05,4.07352]
[1779359873986,33.54,77323.59,0.0,0.02542,3e-05,4.07843]
[1779359879020,33.54,77331.05,0.0,0.02562,3e-05,4.10462]
[1779359884061,33.54,77334.68,0.0,0.02571,3e-05,4.11738]
[1779359889096,33.54,77341.08,0.0,0.02588,3e-05,4.14]
[1779359894132,33.54,77347.26,0.0,0.02604,3e-05,4.16192]
[1779359899170,33.54,77351.84,0.0,0.02616,3e-05,4.1782]
[1779359900177,33.54,77340.43,0.0,0.02586,3e-05,4.13765]
[1779359902190,33.54,77327.81,0.0,0.02553,3e-05,4.09331]
[1779359907888,33.54,77320.52,0.0,0.02535,3e-05,4.06857]
[1779359912260,33.54,77310.79,0.0,0.02509,3e-05,4.0328]
[1779359913873,33.54,77310.79,0.0,0.02509,3e-05,4.0328]
[1779359913974,33.54,77307.85,0.0,0.02502,3e-05,4.023]
[1779359914964,33.54,77307.85,0.0,0.02502,3e-05,4.023]
[1779359915004,33.54,77307.18,0.0,0.025,3e-05,4.02068]
[1779359916765,33.54,77307.18,0.0,0.02501,3e-05,4.02106]
[1779359916849,33.54,77280.85,0.0,0.02435,2e-05,3.93081]
[1779359919709,33.54,77281.23,0.0,0.02436,2e-05,3.93244]
[1779359919797,33.54,77281.89,0.0,0.02438,2e-05,3.93534]
[1779359923338,33.55,77267.46,0.0,0.02403,2e-05,3.88731]
[1779359928050,33.55,77279.06,0.0,0.02433,2e-05,3.92871]
[1779359930026,33.55,77279.06,0.0,0.02433,2e-05,3.92871]
[1779359930088,33.55,77281.45,0.0,0.0244,2e-05,3.93754]
[1779359935421,33.55,77285.14,0.0,0.0245,2e-05,3.95175]
[1779359940457,33.56,77281.95,0.0,0.02443,2e-05,3.94244]
[1779359941650,33.56,77281.95,0.0,0.02443,2e-05,3.94244]
[1779359941749,33.56,77269.37,0.0,0.02413,2e-05,3.89996]
[1779359947526,33.56,77264.54,0.0,0.02403,2e-05,3.88601]
[1779359952568,33.57,77249.95,0.0,0.02369,2e-05,3.83914]
[1779359953574,33.57,77236.58,0.0,0.02337,2e-05,3.79505]
[1779359958609,33.58,77230.74,0.0,0.02325,2e-05,3.77864]
[1779359963645,33.58,77218.78,0.0,0.02298,2e-05,3.74161]
[1779359965659,33.58,77229.07,0.0,0.02323,2e-05,3.77562]
[1779359966665,33.58,77240.53,0.0,0.0235,2e-05,3.81365]
[1779359970692,33.59,77250.67,0.0,0.02376,2e-05,3.84897]
[1779359975729,33.58,77245.02,0.0,0.0236,2e-05,3.82722]
[1779359977743,33.58,77229.63,0.0,0.02323,2e-05,3.77593]
[1779359982777,33.58,77222.93,0.0,0.02308,2e-05,3.75403]
[1779359985801,33.58,77210.87,0.0,0.02279,2e-05,3.71461]
[1779359990837,33.59,77204.69,0.0,0.02265,2e-05,3.69515]
[1779359995874,33.6,77201.56,0.0,0.02262,2e-05,3.69057]
[1779360001138,33.6,77198.5,0.0,0.02257,2e-05,3.68288]
[1779360001242,33.61,77200.75,0.0,0.02263,2e-05,3.69199]
[1779360001425,33.61,77200.75,0.0,0.02263,2e-05,3.69199]
[1779360001952,33.61,77201.38,0.0,0.02265,2e-05,3.69404]
[1779360003134,33.61,77201.38,0.0,0.02265,2e-05,3.69404]
[1779360003159,33.61,77228.43,0.0,0.0233,2e-05,3.78484]
[1779360006995,33.61,77216.47,0.0,0.02302,2e-05,3.74555]
[1779360007354,33.61,77216.47,0.0,0.02302,2e-05,3.74555]
[1779360008015,33.61,77216.86,0.0,0.02303,2e-05,3.7469]
[1779360009970,33.61,77217.64,0.0,0.02305,2e-05,3.74953]
[1779360010029,33.61,77225.01,0.0,0.02322,2e-05,3.77388]
[1779360013040,33.61,77239.33,0.0,0.02356,2e-05,3.82146]
[1779360015048,33.61,77249.4,0.0,0.02381,2e-05,3.85499]
[1779360016273,33.61,77252.32,0.0,0.02388,2e-05,3.86468]
[1779360017062,33.61,77253.93,0.0,0.02391,2e-05,3.86996]
[1779360022102,33.62,77248.18,0.0,0.02379,2e-05,3.85233]
[1779360024120,33.62,77221.1,0.0,0.02314,2e-05,3.76219]
[1779360024863,33.62,77221.1,0.0,0.02314,2e-05,3.76219]
[1779360025126,33.62,77208.99,0.0,0.02285,2e-05,3.72238]
[1779360029154,33.62,77230.42,0.0,0.02336,2e-05,3.79331]
[1779360030418,33.62,77233.39,0.0,0.02343,2e-05,3.80314]
[1779360031169,33.62,77234.27,0.0,0.02344,2e-05,3.80373]
[1779360036204,33.62,77241.1,0.0,0.0236,2e-05,3.82614]
[1779360039225,33.61,77254.26,0.0,0.02392,2e-05,3.86996]
[1779360044261,33.61,77252.32,0.0,0.02387,2e-05,3.86268]
[1779360049298,33.61,77251.21,0.0,0.02383,2e-05,3.85823]
[1779360054385,33.61,77250.3,0.0,0.02381,2e-05,3.85449]
[1779360059409,33.61,77242.57,0.0,0.02361,2e-05,3.828]
[1779360061420,33.61,77254.34,0.0,0.0239,2e-05,3.86723]
[1779360063064,33.61,77254.34,0.0,0.0239,2e-05,3.86723]
[1779360063091,33.61,77246.96,0.0,0.02372,2e-05,3.84214]
[1779360064072,33.61,77246.96,0.0,0.02372,2e-05,3.84214]
[1779360064151,33.61,77250.59,0.0,0.0238,2e-05,3.85418]
[1779360069477,33.61,77242.93,0.0,0.02361,2e-05,3.82794]
[1779360074512,33.6,77237.45,0.0,0.02348,2e-05,3.8092]
[1779360079545,33.6,77235.71,0.0,0.02343,2e-05,3.80309]
[1779360084581,33.6,77236.07,0.0,0.02344,2e-05,3.80396]
[1779360089616,33.6,77238.78,0.0,0.0235,2e-05,3.81271]
[1779360094651,33.6,77234.28,0.0,0.02338,2e-05,3.79515]
[1779360099687,33.6,77241.18,0.0,0.02354,2e-05,3.81777]
[1779360104721,33.6,77239.53,0.0,0.0235,2e-05,3.81187]
[1779360109757,33.6,77240.81,0.0,0.02353,2e-05,3.81577]
[1779360114791,33.6,77240.39,0.0,0.02352,2e-05,3.81401]
[1779360119832,33.6,77246.37,0.0,0.02366,2e-05,3.8336]
[1779360122990,33.6,77248.47,0.0,0.02371,2e-05,3.84044]
[1779360123092,33.6,77245.4,0.0,0.02363,2e-05,3.82997]
[1779360123572,33.6,77245.4,0.0,0.02363,2e-05,3.82997]
[1779360123856,33.6,77245.4,0.0,0.02363,2e-05,3.82997]
[1779360126030,33.6,77241.2,0.0,0.02353,2e-05,3.81647]
[1779360126117,33.6,77242.15,0.0,0.02356,2e-05,3.81953]
[1779360130345,33.6,77243.8,0.0,0.02359,2e-05,3.82489]
[1779360130347,33.6,77245.9,0.0,0.02364,2e-05,3.83175]
[1779360133926,33.6,77257.12,0.0,0.02392,2e-05,3.87024]
[1779360138971,33.6,77256.11,0.0,0.02389,2e-05,3.86598]
[1779360144009,33.6,77254.33,0.0,0.02384,2e-05,3.85923]
[1779360147903,33.59,77262.53,0.0,0.02404,2e-05,3.88625]
[1779360148044,33.59,77264.88,0.0,0.0241,2e-05,3.8942]
[1779360149043,33.59,77281.47,0.0,0.0245,2e-05,3.95043]
[1779360154081,33.59,77280.82,0.0,0.02447,2e-05,3.94511]
[1779360156091,33.59,77294.85,0.0,0.02481,3e-05,3.99238]
[1779360156819,33.59,77294.85,0.0,0.02481,3e-05,3.99238]
[1779360157099,33.59,77299.42,0.0,0.02493,3e-05,4.00778]
[1779360162133,33.59,77305.72,0.0,0.02507,3e-05,4.02755]
[1779360165371,33.58,77301.36,0.0,0.02495,3e-05,4.01159]
[1779360166162,33.58,77301.91,0.0,0.02496,3e-05,4.01269]
[1779360171198,33.58,77307.64,0.0,0.02509,3e-05,4.03048]
[1779360174940,33.57,77316.74,0.0,0.02531,3e-05,4.06075]
[1779360175227,33.57,77315.59,0.0,0.02528,3e-05,4.05624]
[1779360180262,33.57,77315.05,0.0,0.02525,3e-05,4.0519]
[1779360185299,33.56,77309.53,0.0,0.02509,3e-05,4.03033]
[1779360190333,33.56,77306.19,0.0,0.02499,3e-05,4.01653]
[1779360195368,33.55,77308.71,0.0,0.02504,3e-05,4.02308]
[1779360200404,33.55,77306.61,0.0,0.02497,3e-05,4.01361]
[1779360205439,33.54,77311.92,0.0,0.02508,3e-05,4.02976]
[1779360210476,33.54,77307.38,0.0,0.02495,3e-05,4.01187]
[1779360215509,33.53,77311.35,0.0,0.02502,3e-05,4.02116]
[1779360220545,33.53,77313.36,0.0,0.02506,3e-05,4.02591]
[1779360225579,33.53,77312.26,0.0,0.02501,3e-05,4.0199]
[1779360230614,33.52,77313.72,0.0,0.02504,3e-05,4.02281]
[1779360235649,33.52,77312.97,0.0,0.025,3e-05,4.01806]
[1779360240684,33.51,77313.76,0.0,0.025,3e-05,4.01869]
[1779360245719,33.51,77311.68,0.0,0.02494,3e-05,4.00939]
[1779360250753,33.5,77316.55,0.0,0.02504,3e-05,4.02421]
[1779360255788,33.5,77316.67,0.0,0.02503,3e-05,4.02237]
[1779360260828,33.49,77316.05,0.0,0.025,3e-05,4.01793]
[1779360263444,33.49,77309.71,0.0,0.02483,3e-05,3.9955]
[1779360264444,33.49,77309.4,0.0,0.02482,3e-05,3.99402]
[1779360270465,33.48,77311.61,0.0,0.02485,3e-05,3.99817]
[1779360275932,33.48,77306.92,0.0,0.02471,3e-05,3.97747]
[1779360280967,33.47,77310.95,0.0,0.02479,3e-05,3.98935]
[1779360286002,33.47,77305.29,0.0,0.02463,3e-05,3.96783]
[1779360291041,33.47,77309.58,0.0,0.02473,3e-05,3.98067]
[1779360296076,33.46,77307.37,0.0,0.02466,3e-05,3.97108]
[1779360298005,33.46,77306.11,0.0,0.02462,3e-05,3.96636]
[1779360298093,33.46,77297.72,0.0,0.02441,2e-05,3.93719]
[1779360303134,33.46,77297.7,0.0,0.0244,2e-05,3.93559]
[1779360304200,33.46,77297.7,0.0,0.0244,2e-05,3.93559]
[1779360304302,33.46,77298.92,0.0,0.02443,2e-05,3.93917]
[1779360309889,33.45,77296.74,0.0,0.02436,2e-05,3.93049]
[1779360310739,33.45,77296.81,0.0,0.02436,2e-05,3.93016]
[1779360311296,33.45,77296.81,0.0,0.02436,2e-05,3.93016]
[1779360311365,33.45,77278.76,0.0,0.02391,2e-05,3.86849]
[1779360313015,33.45,77278.76,0.0,0.02391,2e-05,3.86849]
[1779360313205,33.45,77270.01,0.0,0.0237,2e-05,3.8387]
[1779360318240,33.45,77264.55,0.0,0.02356,2e-05,3.81968]
[1779360323278,33.45,77271.69,0.0,0.02373,2e-05,3.84323]
[1779360326304,33.45,77282.46,0.0,0.02399,2e-05,3.8791]
[1779360331337,33.45,77274.06,0.0,0.02376,2e-05,3.84753]
[1779360336372,33.44,77273.99,0.0,0.02376,2e-05,3.84667]
[1779360341407,33.44,77273.26,0.0,0.02373,2e-05,3.84355]
[1779360346445,33.44,77274.04,0.0,0.02375,2e-05,3.84551]
[1779360351479,33.44,77277.33,0.0,0.02382,2e-05,3.85591]
[1779360356310,33.44,77274.74,0.0,0.02376,2e-05,3.84655]
[1779360356518,33.44,77269.31,0.0,0.02362,2e-05,3.82815]
[1779360357529,33.44,77244.09,0.0,0.02302,2e-05,3.74409]
[1779360358660,33.44,77243.41,0.0,0.023,2e-05,3.74187]
[1779360359540,33.44,77249.97,0.0,0.02316,2e-05,3.76361]
[1779360364581,33.44,77236.77,0.0,0.02284,2e-05,3.72019]
[1779360367844,33.44,77233.02,0.0,0.02276,2e-05,3.70822]
[1779360368609,33.44,77231.61,0.0,0.02273,2e-05,3.70371]
[1779360373644,33.44,77227.31,0.0,0.02263,2e-05,3.69027]
[1779360378679,33.44,77235.2,0.0,0.02282,2e-05,3.71672]
[1779360383714,33.44,77229.56,0.0,0.02269,2e-05,3.69879]
[1779360386695,33.44,77232.48,0.0,0.02276,2e-05,3.7086]
[1779360386753,33.44,77236.45,0.0,0.02286,2e-05,3.72175]
[1779360388757,33.44,77249.85,0.0,0.02318,2e-05,3.76613]
[1779360391241,33.44,77250.78,0.0,0.0232,2e-05,3.76924]
[1779360391258,33.44,77253.29,0.0,0.02324,2e-05,3.77532]
[1779360396813,33.45,77256.55,0.0,0.02333,2e-05,3.7867]
[1779360398787,33.45,77256.42,0.0,0.02332,2e-05,3.78626]
[1779360398864,33.45,77255.36,0.0,0.02331,2e-05,3.78387]
[1779360404869,33.46,77259.84,0.0,0.02344,2e-05,3.80215]
[1779360409905,33.46,77262.77,0.0,0.02353,2e-05,3.81466]
[1779360414938,33.47,77265.96,0.0,0.02363,2e-05,3.82805]
[1779360419974,33.47,77270.11,0.0,0.02375,2e-05,3.84448]
[1779360425011,33.48,77262.07,0.0,0.02357,2e-05,3.82012]
[1779360430043,33.48,77260.02,0.0,0.02354,2e-05,3.81602]
[1779360435078,33.49,77265.1,0.0,0.02368,2e-05,3.83577]
[1779360440113,33.5,77267.26,0.0,0.02375,2e-05,3.84559]
[1779360445149,33.5,77271.39,0.0,0.02387,2e-05,3.86203]
[1779360450184,33.51,77280.03,0.0,0.0241,2e-05,3.89347]
[1779360455219,33.51,77289.6,0.0,0.02434,2e-05,3.92583]
[1779360460254,33.51,77291.4,0.0,0.0244,2e-05,3.93372]
[1779360465289,33.52,77293.2,0.0,0.02446,2e-05,3.94156]
[1779360470324,33.52,77283.19,0.0,0.02422,2e-05,3.90904]
[1779360475358,33.53,77292.41,0.0,0.02446,2e-05,3.94215]
[1779360480396,33.53,77292.62,0.0,0.02448,2e-05,3.94428]
[1779360485435,33.53,77289.98,0.0,0.02442,2e-05,3.93662]
[1779360488846,33.53,77294.46,0.0,0.02454,2e-05,3.95275]
[1779360489460,33.53,77295.22,0.0,0.02456,2e-05,3.9556]
[1779360493489,33.53,77283.43,0.0,0.02427,2e-05,3.9157]
[1779360495491,33.54,77279.62,0.0,0.02418,2e-05,3.90305]
[1779360495592,33.54,77276.82,0.0,0.02411,2e-05,3.89388]
[1779360501544,33.54,77270.54,0.0,0.02397,2e-05,3.87478]
[1779360506579,33.54,77276.96,0.0,0.02414,2e-05,3.89832]
[1779360511615,33.55,77279.56,0.0,0.02421,2e-05,3.90647]
[1779360514328,33.55,77280.38,0.0,0.02423,2e-05,3.9093]
[1779360514646,33.55,77279.86,0.0,0.02421,2e-05,3.90726]
[1779360518669,33.55,77290.77,0.0,0.02447,2e-05,3.94327]
[1779360523702,33.55,77301.19,0.0,0.02474,3e-05,3.97961]
[1779360524002,33.55,77301.19,0.0,0.02474,3e-05,3.97961]
[1779360524710,33.55,77300.7,0.0,0.02473,3e-05,3.97813]
[1779360529747,33.55,77306.89,0.0,0.02489,3e-05,4.00051]
[1779360534780,33.55,77302.74,0.0,0.02479,3e-05,3.9871]
[1779360539815,33.55,77304.29,0.0,0.02483,3e-05,3.99162]
[1779360542836,33.55,77315.13,0.0,0.02509,3e-05,4.02784]
[1779360547953,33.54,77318.57,0.0,0.02516,3e-05,4.03792]
[1779360547984,33.54,77300.47,0.0,0.0247,3e-05,3.97479]
[1779360550903,33.54,77280.22,0.0,0.02419,2e-05,3.90445]
[1779360553926,33.54,77255.11,0.0,0.02357,2e-05,3.81914]
[1779360555249,33.54,77255.11,0.0,0.02357,2e-05,3.81914]
[1779360555345,33.54,77254.83,0.0,0.02356,2e-05,3.81799]
[1779360556281,33.54,77254.83,0.0,0.02356,2e-05,3.81799]
[1779360556318,33.54,77255.45,0.0,0.02358,2e-05,3.81996]
[1779360557654,33.54,77255.45,0.0,0.02358,2e-05,3.81996]
[1779360557737,33.54,77248.5,0.0,0.02341,2e-05,3.79668]
[1779360558964,33.54,77232.84,0.0,0.02304,2e-05,3.74478]
[1779360562562,33.54,77221.56,0.0,0.02277,2e-05,3.70798]
[1779360565361,33.54,77221.64,0.0,0.02277,2e-05,3.70833]
[1779360565435,33.54,77212.37,0.0,0.02256,2e-05,3.67828]
[1779360570859,33.54,77207.55,0.0,0.02245,2e-05,3.66311]
[1779360571055,33.54,77213.24,0.0,0.02257,2e-05,3.67963]
[1779360576090,33.54,77213.62,0.0,0.02258,2e-05,3.68153]
[1779360581124,33.54,77213.78,0.0,0.02259,2e-05,3.68269]
[1779360582146,33.54,77213.78,0.0,0.02259,2e-05,3.68269]
[1779360582704,33.54,77214.45,0.0,0.02261,2e-05,3.68513]
[1779360588173,33.54,77218.5,0.0,0.02271,2e-05,3.69886]
[1779360593208,33.55,77222.26,0.0,0.0228,2e-05,3.71162]
[1779360596231,33.55,77235.06,0.0,0.0231,2e-05,3.75383]
[1779360601265,33.55,77238.14,0.0,0.02318,2e-05,3.76401]
[1779360606299,33.55,77244.01,0.0,0.02332,2e-05,3.78344]
[1779360609323,33.55,77232.56,0.0,0.02304,2e-05,3.74562]
[1779360614357,33.55,77226.83,0.0,0.02291,2e-05,3.72716]
[1779360619403,33.55,77225.37,0.0,0.02288,2e-05,3.72268]
[1779360620418,33.55,77225.37,0.0,0.02288,2e-05,3.72268]
[1779360620445,33.55,77203.64,0.0,0.02237,2e-05,3.65203]
[1779360621919,33.55,77203.64,0.0,0.02237,2e-05,3.65203]
[1779360622428,33.55,77190.48,0.0,0.02207,2e-05,3.61029]
[1779360627208,33.55,77186.81,0.0,0.022,2e-05,3.59973]
[1779360627460,33.55,77187.22,0.0,0.02201,2e-05,3.60134]
[1779360632064,33.55,77191.72,0.0,0.02211,2e-05,3.61474]
[1779360632500,33.56,77200.66,0.0,0.02232,2e-05,3.64377]
[1779360633986,33.56,77209.93,0.0,0.02253,2e-05,3.67401]
[1779360634515,33.56,77212.54,0.0,0.02259,2e-05,3.68249]
[1779360637410,33.56,77208.44,0.0,0.0225,2e-05,3.66969]
[1779360637535,33.56,77203.83,0.0,0.0224,2e-05,3.65494]
[1779360640048,33.56,77204.3,0.0,0.02241,2e-05,3.65688]
[1779360640558,33.56,77206.05,0.0,0.02247,2e-05,3.66458]
[1779360641567,33.57,77216.03,0.0,0.02271,2e-05,3.69891]
[1779360646174,33.57,77216.66,0.0,0.02273,2e-05,3.70149]
[1779360646600,33.57,77217.52,0.0,0.02275,2e-05,3.70443]
[1779360649356,33.57,77217.87,0.0,0.02276,2e-05,3.70582]
[1779360649621,33.57,77219.44,0.0,0.0228,2e-05,3.71107]
[1779360654657,33.57,77219.07,0.0,0.0228,2e-05,3.71039]
[1779360659691,33.57,77219.75,0.0,0.02281,2e-05,3.71303]
[1779360664726,33.57,77222.07,0.0,0.02287,2e-05,3.72089]
[1779360669760,33.57,77220.04,0.0,0.02283,2e-05,3.71449]
[1779360674796,33.57,77214.99,0.0,0.02271,2e-05,3.69823]
[1779360677988,33.57,77214.55,0.0,0.0227,2e-05,3.69692]
[1779360678823,33.57,77214.23,0.0,0.02269,2e-05,3.69599]
[1779360683858,33.57,77213.25,0.0,0.02267,2e-05,3.69313]
[1779360688893,33.58,77203.31,0.0,0.02244,2e-05,3.66133]
[1779360693930,33.58,77202.58,0.0,0.02242,2e-05,3.65735]
[1779360698976,33.58,77201.34,0.0,0.02239,2e-05,3.65402]
[1779360700274,33.58,77200.64,0.0,0.02238,2e-05,3.6519]
[1779360700980,33.58,77196.8,0.0,0.02229,2e-05,3.63965]
[1779360701275,33.58,77196.8,0.0,0.02229,2e-05,3.63965]
[1779360701989,33.58,77194.33,0.0,0.02224,2e-05,3.63187]
[1779360707022,33.58,77202.3,0.0,0.02243,2e-05,3.65844]
[1779360712057,33.58,77186.82,0.0,0.02208,2e-05,3.60933]
[1779360717092,33.59,77187.71,0.0,0.0221,2e-05,3.61328]
[1779360722128,33.59,77184.22,0.0,0.02203,2e-05,3.60331]
[1779360727162,33.59,77187.01,0.0,0.02211,2e-05,3.6135]
[1779360732198,33.59,77187.35,0.0,0.02212,2e-05,3.61583]
[1779360737232,33.6,77190.83,0.0,0.02221,2e-05,3.6283]
[1779360742269,33.6,77187.78,0.0,0.02215,2e-05,3.61975]
[1779360747304,33.6,77186.32,0.0,0.02213,2e-05,3.61643]
[1779360751903,33.6,77186.26,0.0,0.02213,2e-05,3.61707]
[1779360751984,33.61,77173.32,0.0,0.02183,2e-05,3.57412]
[1779360755367,33.61,77154.3,0.0,0.02141,2e-05,3.51479]
[1779360756414,33.61,77154.3,0.0,0.02141,2e-05,3.51479]
[1779360756492,33.61,77161.79,0.0,0.02158,2e-05,3.53962]
[1779360758394,33.61,77173.07,0.0,0.02184,2e-05,3.57607]
[1779360764024,33.62,77178.02,0.0,0.02197,2e-05,3.59338]
[1779360768465,33.63,77167.97,0.0,0.0218,2e-05,3.56961]
[1779360774094,33.65,77165.35,0.0,0.0218,2e-05,3.56959]
[1779360779542,33.66,77170.12,0.0,0.02192,2e-05,3.5866]
[1779360784579,33.66,77169.23,0.0,0.02191,2e-05,3.58527]
[1779360789613,33.66,77164.04,0.0,0.0218,2e-05,3.57024]
[1779360794649,33.67,77166.4,0.0,0.02187,2e-05,3.57925]
[1779360797669,33.67,77177.63,0.0,0.02213,2e-05,3.6158]
[1779360802705,33.67,77171.08,0.0,0.02199,2e-05,3.59601]
[1779360807739,33.67,77170.66,0.0,0.02199,2e-05,3.59597]
[1779360812776,33.68,77171.24,0.0,0.022,2e-05,3.59678]
[1779360817810,33.68,77166.07,0.0,0.02189,2e-05,3.58155]
[1779360822845,33.68,77156.72,0.0,0.02169,2e-05,3.55328]
[1779360827879,33.69,77153.37,0.0,0.02162,2e-05,3.5442]
[1779360832917,33.69,77150.99,0.0,0.02158,2e-05,3.5382]
[1779360837952,33.69,77153.19,0.0,0.02164,2e-05,3.54653]
[1779360843002,33.7,77164.12,0.0,0.02189,2e-05,3.58249]
[1779360848036,33.7,77160.45,0.0,0.02182,2e-05,3.57192]
[1779360853077,33.7,77166.41,0.0,0.02196,2e-05,3.59181]
[1779360858110,33.7,77169.97,0.0,0.02205,2e-05,3.60411]
[1779360863146,33.71,77174.41,0.0,0.02216,2e-05,3.6192]
[1779360866171,33.71,77188.85,0.0,0.02249,2e-05,3.66608]
[1779360871205,33.71,77198.07,0.0,0.0227,2e-05,3.69401]
[1779360874923,33.71,77198.31,0.0,0.0227,2e-05,3.69492]
[1779360874995,33.71,77198.84,0.0,0.02272,2e-05,3.69677]
[1779360877077,33.71,77198.84,0.0,0.02272,2e-05,3.69677]
[1779360877152,33.71,77195.58,0.0,0.02264,2e-05,3.68633]
[1779360878888,33.71,77195.58,0.0,0.02264,2e-05,3.68633]
[1779360878981,33.71,77214.79,0.0,0.02309,2e-05,3.74908]
[1779360884873,33.71,77219.1,0.0,0.02319,2e-05,3.7631]
[1779360890341,33.71,77217.54,0.0,0.02316,2e-05,3.75778]
[1779360895375,33.71,77220.24,0.0,0.02322,2e-05,3.76641]
[1779360899403,33.71,77235.57,0.0,0.02358,2e-05,3.81683]
[1779360905037,33.7,77238.95,0.0,0.02366,2e-05,3.82727]
[1779360910479,33.7,77249.59,0.0,0.02391,2e-05,3.86196]
[1779360915523,33.7,77240.69,0.0,0.02369,2e-05,3.83129]
[1779360922573,33.7,77241.3,0.0,0.0237,2e-05,3.83253]
[1779360927608,33.7,77243.11,0.0,0.02373,2e-05,3.83802]
[1779360932644,33.7,77238.68,0.0,0.02361,2e-05,3.82046]
[1779360937682,33.7,77240.11,0.0,0.02364,2e-05,3.82481]
[1779360942714,33.69,77246.26,0.0,0.02379,2e-05,3.84479]
[1779360947750,33.69,77252.03,0.0,0.02392,2e-05,3.86341]
[1779360952785,33.69,77250.33,0.0,0.02388,2e-05,3.85695]
[1779360955022,33.69,77248.27,0.0,0.02382,2e-05,3.84993]
[1779360955052,33.69,77208.32,0.0,0.02287,2e-05,3.71772]
[1779360956839,33.69,77190.06,0.0,0.02245,2e-05,3.65877]
[1779360961537,33.69,77184.01,0.0,0.02231,2e-05,3.64011]
[1779360961863,33.69,77182.95,0.0,0.02229,2e-05,3.63693]
[1779360966898,33.7,77181.19,0.0,0.02226,2e-05,3.63246]
[1779360971934,33.7,77183.02,0.0,0.02231,2e-05,3.63952]
[1779360976970,33.7,77177.83,0.0,0.0222,2e-05,3.62399]
[1779360982006,33.7,77168.64,0.0,0.022,2e-05,3.59596]
[1779360987045,33.71,77179.49,0.0,0.02225,2e-05,3.63183]
[1779360989754,33.71,77183.25,0.0,0.02234,2e-05,3.64426]
[1779360990067,33.71,77183.81,0.0,0.02236,2e-05,3.64622]
[1779360995103,33.71,77186.74,0.0,0.02242,2e-05,3.65428]
[1779361000138,33.71,77189.59,0.0,0.02249,2e-05,3.66432]
[1779361005173,33.71,77176.26,0.0,0.02219,2e-05,3.62238]
[1779361009841,33.72,77171.11,0.0,0.02208,2e-05,3.60692]
[1779361010216,33.72,77171.13,0.0,0.02208,2e-05,3.60724]
[1779361010841,33.72,77171.13,0.0,0.02208,2e-05,3.60724]
[1779361011219,33.72,77170.58,0.0,0.02207,2e-05,3.60573]
[1779361016255,33.72,77171.51,0.0,0.0221,2e-05,3.60982]
[1779361021292,33.72,77172.04,0.0,0.02212,2e-05,3.61252]
[1779361024310,33.72,77159.4,0.0,0.02184,2e-05,3.573]
[1779361029347,33.73,77157.81,0.0,0.02181,2e-05,3.56928]
[1779361034381,33.73,77142.91,0.0,0.02149,2e-05,3.5237]
[1779361039416,33.73,77141.53,0.0,0.02147,2e-05,3.52107]
[1779361046047,33.74,77143.15,0.0,0.02152,2e-05,3.52844]
[1779361052288,33.74,77146.58,0.0,0.02161,2e-05,3.54041]
[1779361052295,33.74,77159.08,0.0,0.02188,2e-05,3.5782]
[1779361054266,33.74,77159.08,0.0,0.02188,2e-05,3.5782]
[1779361054270,33.76,77165.86,0.0,0.0221,2e-05,3.60863]
[1779361057160,33.8,77167.01,0.0,0.02223,2e-05,3.62735]
[1779361057252,33.81,77166.8,0.0,0.02228,2e-05,3.63402]
[1779361060563,33.83,77179.38,0.0,0.02263,2e-05,3.68309]
[1779361066190,33.87,77197.47,0.0,0.02316,2e-05,3.75658]
[1779361071642,33.91,77201.71,0.0,0.02342,2e-05,3.79169]
[1779361076675,33.93,77206.16,0.0,0.02357,2e-05,3.8129]
[1779361081711,33.93,77203.59,0.0,0.02353,2e-05,3.80672]
[1779361086333,33.97,77192.72,0.0,0.02338,2e-05,3.78598]
[1779361091780,34.03,77190.24,0.0,0.02353,2e-05,3.80659]
[1779361096815,34.08,77183.37,0.0,0.02354,2e-05,3.8068]
[1779361101850,34.13,77181.29,0.0,0.02364,2e-05,3.82051]
[1779361106885,34.15,77179.96,0.0,0.02367,2e-05,3.82479]
[1779361111920,34.15,77177.95,0.0,0.02362,2e-05,3.8177]
[1779361116955,34.16,77175.51,0.0,0.02358,2e-05,3.81163]
[1779361121989,34.16,77175.87,0.0,0.0236,2e-05,3.81472]
[1779361127024,34.17,77168.27,0.0,0.02344,2e-05,3.79189]
[1779361132060,34.17,77166.45,0.0,0.02341,2e-05,3.78808]
[1779361138101,34.18,77167.31,0.0,0.02345,2e-05,3.79345]
[1779361141054,34.18,77167.82,0.0,0.02347,2e-05,3.79597]
[1779361141146,34.18,77170.58,0.0,0.02354,2e-05,3.80543]
[1779361143055,34.18,77170.58,0.0,0.02354,2e-05,3.80585]
[1779361143136,34.18,77170.73,0.0,0.02354,2e-05,3.80675]
[1779361148172,34.19,77172.6,0.0,0.0236,2e-05,3.81487]
[1779361153207,34.19,77170.65,0.0,0.02357,2e-05,3.81043]
[1779361158244,34.19,77167.2,0.0,0.02351,2e-05,3.8012]
[1779361163280,34.2,77165.91,0.0,0.02349,2e-05,3.79903]
[1779361168316,34.2,77163.58,0.0,0.02345,2e-05,3.79348]
[1779361172346,34.22,77153.19,0.0,0.02323,2e-05,3.76312]
[1779361177383,34.27,77152.5,0.0,0.02339,2e-05,3.7842]
[1779361181629,34.3,77152.92,0.0,0.0235,2e-05,3.79949]
[1779361182424,34.3,77157.69,0.0,0.02362,2e-05,3.81553]
[1779361187458,34.3,77152.61,0.0,0.0235,2e-05,3.79982]
[1779361190478,34.31,77139.65,0.0,0.02321,2e-05,3.75913]
[1779361192303,34.31,77132.38,0.0,0.02304,2e-05,3.73559]
[1779361192493,34.31,77129.52,0.0,0.02297,2e-05,3.72635]
[1779361197527,34.31,77134.94,0.0,0.0231,2e-05,3.74359]
[1779361201151,34.31,77142.37,0.0,0.02327,2e-05,3.7674]
[1779361201564,34.31,77146.12,0.0,0.02336,2e-05,3.77948]
[1779361202151,34.31,77146.12,0.0,0.02336,2e-05,3.77948]
[1779361202571,34.31,77148.24,0.0,0.02341,2e-05,3.78685]
[1779361207607,34.31,77147.23,0.0,0.0234,2e-05,3.78596]
[1779361211480,34.31,77146.65,0.0,0.0234,2e-05,3.78504]
[1779361211572,34.32,77144.98,0.0,0.02337,2e-05,3.7806]
[1779361217257,34.32,77139.78,0.0,0.02324,2e-05,3.76387]
[1779361217972,34.32,77139.78,0.0,0.02324,2e-05,3.76387]
[1779361217984,34.32,77139.99,0.0,0.02325,2e-05,3.76447]
[1779361223719,34.32,77136.54,0.0,0.02317,2e-05,3.75293]
[1779361227590,34.32,77136.63,0.0,0.02317,2e-05,3.75306]
[1779361227748,34.31,77138.65,0.0,0.02321,2e-05,3.75942]
[1779361232853,34.31,77136.74,0.0,0.02315,2e-05,3.75058]
[1779361232933,34.31,77142.69,0.0,0.02329,2e-05,3.76962]
[1779361238824,34.31,77146.28,0.0,0.02337,2e-05,3.78056]
[1779361241571,34.31,77146.15,0.0,0.02336,2e-05,3.78003]
[1779361241862,34.31,77124.07,0.0,0.02285,2e-05,3.70867]
[1779361242864,34.31,77105.78,0.0,0.02243,2e-05,3.65056]
[1779361244586,34.31,77105.78,0.0,0.02243,2e-05,3.65056]
[1779361244646,34.31,77100.49,0.0,0.02231,2e-05,3.63408]
[1779361249413,34.32,77102.5,0.0,0.02237,2e-05,3.64259]
[1779361249514,34.32,77104.03,0.0,0.02242,2e-05,3.6488]
[1779361254949,34.35,77118.71,0.0,0.02286,2e-05,3.71033]
[1779361258975,34.38,77131.45,0.0,0.02324,2e-05,3.76236]
[1779361261826,34.39,77133.37,0.0,0.02332,2e-05,3.77323]
[1779361261997,34.39,77135.04,0.0,0.02336,2e-05,3.7791]
[1779361267625,34.4,77139.74,0.0,0.02349,2e-05,3.7969]
[1779361273075,34.4,77132.34,0.0,0.02334,2e-05,3.77541]
[1779361277559,34.41,77131.7,0.0,0.02333,2e-05,3.77462]
[1779361277637,34.41,77131.24,0.0,0.02332,2e-05,3.77355]
[1779361283275,34.41,77131.69,0.0,0.02335,2e-05,3.77716]
[1779361283373,34.41,77136.19,0.0,0.02346,2e-05,3.79214]
[1779361289197,34.42,77125.22,0.0,0.02322,2e-05,3.75907]
[1779361291210,34.42,77117.44,0.0,0.02303,2e-05,3.73267]
[1779361293561,34.42,77114.14,0.0,0.02296,2e-05,3.72258]
[1779361293576,34.42,77118.74,0.0,0.02307,2e-05,3.73783]
[1779361296248,34.43,77130.77,0.0,0.02336,2e-05,3.77797]
[1779361301094,34.43,77140.39,0.0,0.02359,2e-05,3.81063]
[1779361301285,34.43,77142.25,0.0,0.02364,2e-05,3.81705]
[1779361306319,34.43,77147.55,0.0,0.02378,2e-05,3.83613]
[1779361308332,34.43,77158.48,0.0,0.02405,2e-05,3.87272]
[1779361313367,34.44,77166.57,0.0,0.02425,2e-05,3.90083]
[1779361318402,34.44,77176.49,0.0,0.0245,2e-05,3.93497]
[1779361323436,34.44,77165.13,0.0,0.02423,2e-05,3.89814]
[1779361328475,34.45,77162.13,0.0,0.02417,2e-05,3.88948]
[1779361333506,34.45,77154.47,0.0,0.02399,2e-05,3.86559]
[1779361338542,34.45,77159.2,0.0,0.02412,2e-05,3.88272]
[1779361343581,34.45,77160.5,0.0,0.02416,2e-05,3.88843]
[1779361345591,34.46,77175.13,0.0,0.02452,2e-05,3.93753]
[1779361350627,34.46,77174.65,0.0,0.02451,2e-05,3.93682]
[1779361355662,34.46,77174.18,0.0,0.0245,2e-05,3.93378]
[1779361358684,34.46,77185.47,0.0,0.02478,2e-05,3.97205]
[1779361363717,34.46,77192.57,0.0,0.02495,2e-05,3.9963]
[1779361368751,34.46,77195.34,0.0,0.02502,2e-05,4.00579]
[1779361373787,34.46,77193.08,0.0,0.02497,2e-05,3.99831]
[1779361378830,34.46,77193.89,0.0,0.02499,2e-05,4.00127]
[1779361383862,34.46,77200.59,0.0,0.02516,2e-05,4.02412]
[1779361388483,34.46,77211.02,0.0,0.02542,3e-05,4.0595]
[1779361393932,34.46,77214.01,0.0,0.02549,3e-05,4.06957]
[1779361398968,34.46,77223.6,0.0,0.02573,3e-05,4.10221]
[1779361404003,34.46,77229.49,0.0,0.02588,3e-05,4.12215]
[1779361409037,34.46,77232.84,0.0,0.02596,3e-05,4.13327]
[1779361412059,34.46,77224.05,0.0,0.02572,3e-05,4.10036]
[1779361417094,34.46,77229.88,0.0,0.02587,3e-05,4.12026]
[1779361422131,34.46,77230.85,0.0,0.02589,3e-05,4.1233]
[1779361427164,34.46,77233.89,0.0,0.02597,3e-05,4.13345]
[1779361429221,34.46,77234.67,0.0,0.02599,3e-05,4.13607]
[1779361429312,34.46,77239.96,0.0,0.02612,3e-05,4.15431]
[1779361430973,34.46,77239.96,0.0,0.02612,3e-05,4.1542]
[1779361431193,34.46,77242.45,0.0,0.02618,3e-05,4.16271]
[1779361436226,34.46,77244.92,0.0,0.02624,3e-05,4.17061]
[1779361441262,34.45,77250.04,0.0,0.02637,3e-05,4.18763]
[1779361446297,34.45,77243.51,0.0,0.02619,3e-05,4.16409]
[1779361451332,34.45,77240.8,0.0,0.02612,3e-05,4.15386]
[1779361456368,34.45,77239.08,0.0,0.02607,3e-05,4.14706]
[1779361461404,34.45,77241.09,0.0,0.02611,3e-05,4.15318]
[1779361466440,34.45,77246.0,0.0,0.02623,3e-05,4.16931]
[1779361471474,34.44,77234.72,0.0,0.02592,3e-05,4.12695]
[1779361476510,34.44,77230.55,0.0,0.02581,3e-05,4.11193]
[1779361481544,34.44,77225.31,0.0,0.02567,3e-05,4.0936]
[1779361486606,34.44,77218.31,0.0,0.0255,3e-05,4.06957]
[1779361489609,34.44,77205.47,0.0,0.02518,2e-05,4.02595]
[1779361494645,34.44,77206.19,0.0,0.0252,2e-05,4.02883]
[1779361499682,34.44,77206.25,0.0,0.0252,2e-05,4.02946]
[1779361503708,34.44,77195.29,0.0,0.02493,2e-05,3.99284]
[1779361508745,34.45,77192.59,0.0,0.02487,2e-05,3.98442]
[1779361513778,34.45,77181.2,0.0,0.0246,2e-05,3.94695]
[1779361518813,34.45,77175.78,0.0,0.02447,2e-05,3.9297]
[1779361523849,34.45,77175.48,0.0,0.02447,2e-05,3.92958]
[1779361529893,34.45,77175.87,0.0,0.02449,2e-05,3.93184]
[1779361534928,34.46,77177.99,0.0,0.02453,2e-05,3.93728]
[1779361537742,34.46,77176.01,0.0,0.02448,2e-05,3.93093]
[1779361537949,34.46,77172.98,0.0,0.02441,2e-05,3.92098]
[1779361538757,34.46,77172.98,0.0,0.02441,2e-05,3.92098]
[1779361538961,34.46,77169.73,0.0,0.02433,2e-05,3.91033]
[1779361543995,34.46,77166.54,0.0,0.02426,2e-05,3.90063]
[1779361549614,34.46,77163.48,0.0,0.0242,2e-05,3.89182]
[1779361555072,34.46,77163.11,0.0,0.0242,2e-05,3.89184]
[1779361560107,34.47,77157.39,0.0,0.02407,2e-05,3.87438]
[1779361565142,34.47,77158.03,0.0,0.0241,2e-05,3.87802]
[1779361571185,34.47,77163.69,0.0,0.02425,2e-05,3.89854]
[1779361573198,34.48,77174.32,0.0,0.02451,2e-05,3.93441]
[1779361577226,34.48,77184.92,0.0,0.02478,2e-05,3.97079]
[1779361582262,34.48,77164.95,0.0,0.0243,2e-05,3.90503]
[1779361584278,34.48,77154.78,0.0,0.02406,2e-05,3.87199]
[1779361589900,34.49,77155.57,0.0,0.02409,2e-05,3.87666]
[1779361595353,34.49,77162.88,0.0,0.02427,2e-05,3.90026]
[1779361600387,34.49,77162.2,0.0,0.02426,2e-05,3.89948]
[1779361605423,34.5,77162.09,0.0,0.02427,2e-05,3.90061]
[1779361610458,34.5,77167.32,0.0,0.02441,2e-05,3.91938]
[1779361611469,34.5,77180.83,0.0,0.02474,2e-05,3.96462]
[1779361616499,34.5,77178.14,0.0,0.02468,2e-05,3.95632]
[1779361621535,34.5,77176.48,0.0,0.02464,2e-05,3.95156]
[1779361626570,34.5,77179.02,0.0,0.02471,2e-05,3.96073]
[1779361631604,34.51,77178.85,0.0,0.02471,2e-05,3.96074]
[1779361636641,34.51,77175.58,0.0,0.02463,2e-05,3.95034]
[1779361641681,34.51,77170.13,0.0,0.0245,2e-05,3.93269]
[1779361646710,34.51,77166.63,0.0,0.02442,2e-05,3.92169]
[1779361648724,34.51,77154.96,0.0,0.02414,2e-05,3.88334]
[1779361651745,34.51,77143.44,0.0,0.02386,2e-05,3.84384]
[1779361656779,34.52,77143.26,0.0,0.02387,2e-05,3.84468]
[1779361661815,34.52,77144.95,0.0,0.02392,2e-05,3.85166]
[1779361666851,34.52,77156.1,0.0,0.02419,2e-05,3.88971]
[1779361668580,34.52,77158.58,0.0,0.02425,2e-05,3.89815]
[1779361668865,34.52,77162.08,0.0,0.02434,2e-05,3.90997]
[1779361670151,34.52,77162.08,0.0,0.02434,2e-05,3.90997]
[1779361669874,34.52,77174.35,0.0,0.02464,2e-05,3.951]
[1779361670880,34.52,77180.84,0.0,0.0248,2e-05,3.97286]
[1779361672163,34.52,77180.84,0.0,0.0248,2e-05,3.97286]
[1779361672186,34.52,77180.96,0.0,0.02481,2e-05,3.97337]
[1779361677928,34.52,77194.15,0.0,0.02513,2e-05,4.0183]
[1779361682964,34.52,77192.38,0.0,0.02509,2e-05,4.01228]
[1779361687999,34.53,77185.31,0.0,0.02492,2e-05,3.98855]
[1779361693034,34.53,77176.08,0.0,0.02469,2e-05,3.9578]
[1779361698068,34.53,77173.11,0.0,0.02463,2e-05,3.94896]
[1779361703105,34.53,77169.26,0.0,0.02454,2e-05,3.93714]
[1779361706126,34.53,77158.22,0.0,0.02427,2e-05,3.90076]
[1779361711161,34.53,77156.13,0.0,0.02422,2e-05,3.89226]
[1779361716199,34.53,77161.32,0.0,0.02435,2e-05,3.91026]
[1779361721231,34.54,77163.06,0.0,0.0244,2e-05,3.91682]
[1779361726266,34.54,77164.52,0.0,0.02444,2e-05,3.92245]
[1779361731301,34.54,77162.34,0.0,0.02439,2e-05,3.91609]
[1779361736351,34.54,77168.74,0.0,0.02455,2e-05,3.93819]
[1779361741376,34.54,77169.89,0.0,0.02458,2e-05,3.94268]
[1779361746406,34.54,77164.28,0.0,0.02445,2e-05,3.9246]
[1779361751444,34.55,77163.76,0.0,0.02445,2e-05,3.92363]
[1779361756476,34.55,77161.86,0.0,0.0244,2e-05,3.91787]
[1779361762519,34.55,77162.82,0.0,0.02443,2e-05,3.92173]
[1779361766756,34.55,77162.62,0.0,0.02443,2e-05,3.92141]
[1779361766836,34.55,77162.36,0.0,0.02442,2e-05,3.92067]
[1779361768725,34.55,77162.36,0.0,0.02442,2e-05,3.92079]
[1779361768822,34.55,77162.36,0.0,0.02442,2e-05,3.92079]
[1779361777875,34.55,77159.43,0.0,0.02435,2e-05,3.91027]
[1779361778002,34.55,77159.43,0.0,0.02435,2e-05,3.91027]
[1779361780010,34.55,77165.86,0.0,0.02451,2e-05,3.93192]
[1779361780236,34.55,77165.86,0.0,0.02451,2e-05,3.93192]
[1779361780102,34.55,77167.99,0.0,0.02456,2e-05,3.93915]
[1779361781245,34.55,77167.92,0.0,0.02456,2e-05,3.93906]
[1779361783690,34.56,77167.92,0.0,0.02456,2e-05,3.9392]
[1779361784035,34.56,77167.92,0.0,0.02456,2e-05,3.9392]
[1779361791418,34.56,77163.51,0.0,0.02447,2e-05,3.92593]
[1779361791723,34.56,77164.14,0.0,0.02448,2e-05,3.92817]
[1779361796758,34.56,77170.29,0.0,0.02464,2e-05,3.94931]
[1779361801793,34.56,77170.57,0.0,0.02465,2e-05,3.95068]
[1779361806828,34.56,77167.58,0.0,0.02458,2e-05,3.94111]
[1779361811863,34.56,77166.46,0.0,0.02455,2e-05,3.9377]
[1779361817906,34.56,77165.84,0.0,0.02454,2e-05,3.936]
[1779361826969,34.56,77165.4,0.0,0.02453,2e-05,3.93496]
[1779361832017,34.56,77170.14,0.0,0.02464,2e-05,3.94853]
[1779361837054,34.56,77185.7,0.0,0.02502,2e-05,4.0007]
[1779361842089,34.56,77193.51,0.0,0.02521,2e-05,4.02653]
[1779361847123,34.56,77202.06,0.0,0.02542,3e-05,4.05495]
[1779361852157,34.56,77200.57,0.0,0.02537,3e-05,4.04913]
[1779361857192,34.56,77205.58,0.0,0.02549,3e-05,4.06546]
[1779361862228,34.56,77204.18,0.0,0.02545,3e-05,4.05988]
[1779361867266,34.56,77213.57,0.0,0.02568,3e-05,4.09106]
[1779361872302,34.55,77222.99,0.0,0.02591,3e-05,4.12247]
[1779361877339,34.55,77224.67,0.0,0.02595,3e-05,4.12719]
[1779361882374,34.55,77220.9,0.0,0.02585,3e-05,4.11324]
[1779361887408,34.55,77219.31,0.0,0.0258,3e-05,4.10701]
[1779361892444,34.55,77223.93,0.0,0.0259,3e-05,4.11976]
[1779361897479,34.54,77226.17,0.0,0.02595,3e-05,4.12667]
[1779361902514,34.54,77224.37,0.0,0.0259,3e-05,4.11972]
[1779361904840,34.54,77224.42,0.0,0.0259,3e-05,4.11975]
[1779361904852,34.54,77228.11,0.0,0.02599,3e-05,4.13219]
[1779361910570,34.54,77228.35,0.0,0.02599,3e-05,4.13227]
[1779361915605,34.54,77231.36,0.0,0.02606,3e-05,4.14196]
[1779361920640,34.54,77232.46,0.0,0.02608,3e-05,4.14493]
[1779361925676,34.53,77229.09,0.0,0.02599,3e-05,4.13233]
[1779361930710,34.53,77230.23,0.0,0.02601,3e-05,4.13553]
[1779361934583,34.53,77229.92,0.0,0.026,3e-05,4.13402]
[1779361934737,34.53,77230.84,0.0,0.02602,3e-05,4.13704]
[1779361939773,34.53,77227.13,0.0,0.02592,3e-05,4.12357]
[1779361944807,34.53,77227.71,0.0,0.02593,3e-05,4.12491]
[1779361949842,34.53,77226.86,0.0,0.02591,3e-05,4.12127]
[1779361954877,34.53,77226.45,0.0,0.02588,3e-05,4.11675]
[1779361959913,34.52,77228.91,0.0,0.02594,3e-05,4.12466]
[1779361964947,34.52,77232.32,0.0,0.02602,3e-05,4.13562]
[1779361969983,34.52,77238.74,0.0,0.02618,3e-05,4.15695]
[1779361975017,34.52,77240.68,0.0,0.02622,3e-05,4.16255]
[1779361980054,34.52,77242.31,0.0,0.02625,3e-05,4.16703]
[1779361985088,34.51,77241.94,0.0,0.02623,3e-05,4.16446]
[1779361990122,34.51,77241.77,0.0,0.02622,3e-05,4.16257]
[1779361995158,34.51,77238.7,0.0,0.02613,3e-05,4.1506]
[1779362001200,34.5,77236.75,0.0,0.02607,3e-05,4.14229]
[1779362006234,34.5,77236.36,0.0,0.02605,3e-05,4.1397]
[1779362011274,34.5,77236.55,0.0,0.02603,3e-05,4.13667]
[1779362016315,34.5,77239.31,0.0,0.02609,3e-05,4.14488]
[1779362021347,34.49,77246.08,0.0,0.02625,3e-05,4.16693]
[1779362026384,34.49,77250.92,0.0,0.02636,3e-05,4.18219]
[1779362031417,34.49,77254.35,0.0,0.02644,3e-05,4.19249]
[1779362032931,34.48,77254.98,0.0,0.02645,3e-05,4.19435]
[1779362033432,34.48,77256.77,0.0,0.0265,3e-05,4.20026]
[1779362034439,34.48,77270.62,0.0,0.02686,3e-05,4.24855]
[1779362034607,34.48,77270.62,0.0,0.02686,3e-05,4.24855]
[1779362035447,34.48,77275.42,0.0,0.02698,3e-05,4.26506]
[1779362041490,34.48,77279.5,0.0,0.02707,3e-05,4.27681]
[1779362046524,34.47,77282.63,0.0,0.02713,3e-05,4.28573]
[1779362051560,34.47,77285.43,0.0,0.02719,3e-05,4.29356]
[1779362056598,34.46,77276.27,0.0,0.02694,3e-05,4.25913]
[1779362061631,34.46,77268.26,0.0,0.02671,3e-05,4.22917]
[1779362066666,34.46,77263.84,0.0,0.02659,3e-05,4.21221]
[1779362071702,34.45,77260.02,0.0,0.02646,3e-05,4.19507]
[1779362076736,34.45,77258.4,0.0,0.02641,3e-05,4.18822]
[1779362081772,34.45,77256.37,0.0,0.02635,3e-05,4.17996]
[1779362086808,34.45,77249.54,0.0,0.02616,3e-05,4.15499]
[1779362091842,34.44,77249.16,0.0,0.02615,3e-05,4.15267]
[1779362099898,34.44,77246.54,0.0,0.02607,3e-05,4.14196]
[1779362108962,34.44,77244.08,0.0,0.02599,3e-05,4.13158]
[1779362113574,34.43,77257.89,0.0,0.02634,3e-05,4.17871]
[1779362120039,34.43,77254.89,0.0,0.02625,3e-05,4.16639]
[1779362126081,34.43,77259.27,0.0,0.02635,3e-05,4.18003]
[1779362131117,34.42,77263.87,0.0,0.02644,3e-05,4.19229]
[1779362134015,34.42,77265.67,0.0,0.02649,3e-05,4.198]
[1779362139171,34.42,77272.36,0.0,0.02665,3e-05,4.21968]
[1779362144208,34.41,77274.54,0.0,0.02669,3e-05,4.22579]
[1779362149243,34.41,77276.74,0.0,0.02674,3e-05,4.23194]
[1779362154278,34.41,77283.36,0.0,0.0269,3e-05,4.25368]
[1779362157299,34.41,77293.47,0.0,0.02716,3e-05,4.28842]
[1779362162334,34.4,77293.31,0.0,0.02714,3e-05,4.28592]
[1779362163995,34.4,77294.36,0.0,0.02716,3e-05,4.28928]
[1779362169384,34.4,77296.33,0.0,0.0272,3e-05,4.29402]
[1779362175427,34.39,77299.12,0.0,0.02726,3e-05,4.3016]
[1779362180461,34.39,77297.83,0.0,0.02721,3e-05,4.29504]
[1779362185495,34.38,77301.32,0.0,0.02728,3e-05,4.30555]
[1779362190531,34.38,77302.11,0.0,0.02729,3e-05,4.30635]
[1779362195566,34.37,77297.91,0.0,0.02715,3e-05,4.28694]
[1779362201607,34.37,77290.5,0.0,0.02694,3e-05,4.25863]
[1779362206670,34.37,77288.97,0.0,0.02689,3e-05,4.25169]
[1779362211706,34.36,77286.09,0.0,0.0268,3e-05,4.24003]
[1779362216740,34.36,77284.59,0.0,0.02675,3e-05,4.23324]
[1779362221775,34.36,77284.35,0.0,0.02673,3e-05,4.23083]
[1779362226811,34.35,77286.54,0.0,0.02677,3e-05,4.23693]
[1779362231846,34.35,77290.46,0.0,0.02686,3e-05,4.24901]
[1779362237888,34.34,77291.4,0.0,0.02687,3e-05,4.25011]
[1779362244499,34.34,77292.61,0.0,0.02689,3e-05,4.25187]
[1779362245943,34.34,77303.47,0.0,0.02717,3e-05,4.29012]
[1779362250982,34.33,77309.35,0.0,0.02731,3e-05,4.3084]
[1779362256017,34.33,77310.29,0.0,0.0273,3e-05,4.30697]
[1779362261052,34.32,77304.75,0.0,0.02714,3e-05,4.28505]
[1779362266088,34.32,77305.5,0.0,0.02714,3e-05,4.2857]
[1779362271121,34.31,77305.05,0.0,0.02711,3e-05,4.28212]
[1779362275401,34.31,77305.43,0.0,0.02711,3e-05,4.28232]
[1779362275471,34.31,77305.61,0.0,0.02712,3e-05,4.28258]
[1779362277380,34.31,77305.61,0.0,0.02711,3e-05,4.28221]
[1779362277585,34.31,77305.61,0.0,0.02711,3e-05,4.28221]
[1779362286229,34.3,77296.22,0.0,0.02684,3e-05,4.24526]
[1779362291264,34.3,77285.24,0.0,0.02654,3e-05,4.20531]
[1779362292539,34.3,77285.24,0.0,0.02654,3e-05,4.20531]
[1779362292632,34.3,77285.49,0.0,0.02654,3e-05,4.20597]
[1779362294674,34.3,77285.49,0.0,0.02654,3e-05,4.20574]
[1779362294706,34.3,77284.03,0.0,0.0265,3e-05,4.20038]
[1779362296620,34.3,77284.03,0.0,0.0265,3e-05,4.20017]
[1779362296653,34.3,77284.03,0.0,0.0265,3e-05,4.20017]
[1779362298644,34.3,77282.08,0.0,0.02645,3e-05,4.19292]
[1779362298718,34.3,77282.08,0.0,0.02645,3e-05,4.19292]
[1779362301726,34.3,77281.89,0.0,0.02644,3e-05,4.19165]
[1779362301812,34.3,77282.02,0.0,0.02644,3e-05,4.19191]
[1779362302818,34.3,77282.02,0.0,0.02644,3e-05,4.19191]
[1779362302856,34.3,77282.02,0.0,0.02644,3e-05,4.19172]
[1779362304746,34.3,77282.02,0.0,0.02644,3e-05,4.19172]
[1779362304847,34.29,77280.35,0.0,0.02639,3e-05,4.18547]
[1779362304903,34.29,77280.35,0.0,0.02639,3e-05,4.18547]
[1779362305363,34.29,77280.35,0.0,0.02639,3e-05,4.18527]
[1779362306846,34.29,77280.35,0.0,0.02639,3e-05,4.18527]
[1779362307377,34.29,77274.37,0.0,0.02623,3e-05,4.16399]
[1779362312412,34.29,77275.14,0.0,0.02623,3e-05,4.16347]
[1779362315722,34.29,77274.59,0.0,0.02622,3e-05,4.16124]
[1779362315731,34.29,77273.92,0.0,0.0262,3e-05,4.15874]
[1779362321476,34.29,77266.55,0.0,0.026,3e-05,4.1322]
[1779362326511,34.29,77269.96,0.0,0.02608,3e-05,4.14351]
[1779362329531,34.29,77259.9,0.0,0.02582,3e-05,4.10815]
[1779362335574,34.29,77254.94,0.0,0.02569,3e-05,4.09066]
[1779362340610,34.29,77254.53,0.0,0.02568,3e-05,4.08896]
[1779362346654,34.28,77255.09,0.0,0.02569,3e-05,4.09048]
[1779362348667,34.28,77267.18,0.0,0.026,3e-05,4.13221]
[1779362353716,34.28,77270.64,0.0,0.02608,3e-05,4.14355]
[1779362358751,34.28,77278.42,0.0,0.02628,3e-05,4.16977]
[1779362363789,34.28,77281.76,0.0,0.02636,3e-05,4.18046]
[1779362368821,34.28,77278.26,0.0,0.02626,3e-05,4.16727]
[1779362373860,34.28,77272.11,0.0,0.02608,3e-05,4.14261]
[1779362378247,34.27,77273.45,0.0,0.02611,3e-05,4.14671]
[1779362378895,34.27,77272.94,0.0,0.0261,3e-05,4.14479]
[1779362383930,34.27,77275.22,0.0,0.02615,3e-05,4.15197]
[1779362388965,34.27,77272.1,0.0,0.02606,3e-05,4.14038]
[1779362394004,34.27,77268.53,0.0,0.02597,3e-05,4.12733]
[1779362400061,34.27,77270.56,0.0,0.02601,3e-05,4.13368]
[1779362405651,34.27,77257.97,0.0,0.02569,3e-05,4.08939]
[1779362411129,34.27,77258.33,0.0,0.02569,3e-05,4.09043]
[1779362416166,34.26,77260.59,0.0,0.02575,3e-05,4.09792]
[1779362421201,34.26,77260.97,0.0,0.02576,3e-05,4.0989]
[1779362426237,34.26,77265.6,0.0,0.02587,3e-05,4.11456]
[1779362431270,34.26,77269.32,0.0,0.02595,3e-05,4.12437]
[1779362436313,34.26,77267.92,0.0,0.02591,3e-05,4.11895]
[1779362441344,34.26,77264.06,0.0,0.02581,3e-05,4.10515]
[1779362446376,34.26,77267.86,0.0,0.0259,3e-05,4.11777]
[1779362451417,34.26,77267.84,0.0,0.02589,3e-05,4.11714]
[1779362456448,34.26,77267.46,0.0,0.02588,3e-05,4.11527]
[1779362461483,34.26,77264.5,0.0,0.0258,3e-05,4.10451]
[1779362467523,34.25,77264.78,0.0,0.0258,3e-05,4.10491]
[1779362472560,34.25,77261.81,0.0,0.02572,3e-05,4.09422]
[1779362477597,34.25,77259.85,0.0,0.02567,3e-05,4.08703]
[1779362481350,34.25,77261.78,0.0,0.02572,3e-05,4.09355]
[1779362481644,34.25,77275.36,0.0,0.02607,3e-05,4.14061]
[1779362482649,34.25,77296.6,0.0,0.02662,3e-05,4.21487]
[1779362484662,34.25,77285.6,0.0,0.02632,3e-05,4.17527]
[1779362487647,34.25,77291.41,0.0,0.02647,3e-05,4.19497]
[1779362487748,34.25,77287.33,0.0,0.02636,3e-05,4.1804]
[1779362493725,34.24,77296.45,0.0,0.02658,3e-05,4.20885]
[1779362496746,34.24,77311.35,0.0,0.02697,3e-05,4.26091]
[1779362501783,34.24,77305.55,0.0,0.0268,3e-05,4.23871]
[1779362504804,34.24,77294.31,0.0,0.0265,3e-05,4.19818]
[1779362509840,34.24,77287.06,0.0,0.0263,3e-05,4.17174]
[1779362514875,34.23,77286.32,0.0,0.02628,3e-05,4.16838]
[1779362519910,34.23,77287.02,0.0,0.02629,3e-05,4.17003]
[1779362524946,34.23,77283.61,0.0,0.02619,3e-05,4.15725]
[1779362529982,34.23,77275.46,0.0,0.02598,3e-05,4.12805]
[1779362535024,34.23,77281.42,0.0,0.02613,3e-05,4.14826]
[1779362540055,34.23,77270.28,0.0,0.02583,3e-05,4.10883]
[1779362545091,34.23,77263.31,0.0,0.02565,3e-05,4.08436]
[1779362550125,34.22,77256.05,0.0,0.02547,3e-05,4.05911]
[1779362555158,34.23,77250.46,0.0,0.02531,3e-05,4.03757]
[1779362561200,34.23,77249.91,0.0,0.0253,3e-05,4.03583]
[1779362566810,34.23,77248.26,0.0,0.02526,3e-05,4.03028]
[1779362572278,34.23,77249.64,0.0,0.02529,3e-05,4.03506]
[1779362577312,34.23,77251.06,0.0,0.02533,3e-05,4.03983]
[1779362580334,34.23,77263.91,0.0,0.02565,3e-05,4.08394]
[1779362585369,34.22,77263.92,0.0,0.02565,3e-05,4.08352]
[1779362590405,34.22,77257.92,0.0,0.0255,3e-05,4.06252]
[1779362595439,34.22,77265.75,0.0,0.02569,3e-05,4.08925]
[1779362600475,34.22,77268.84,0.0,0.02577,3e-05,4.09947]
[1779362605511,34.22,77269.37,0.0,0.02578,3e-05,4.10085]
[1779362610548,34.22,77265.96,0.0,0.02569,3e-05,4.08854]
[1779362615582,34.22,77266.03,0.0,0.02567,3e-05,4.08602]
[1779362620615,34.22,77265.95,0.0,0.02567,3e-05,4.0854]
[1779362625606,34.22,77263.54,0.0,0.0256,3e-05,4.07682]
[1779362625694,34.22,77235.93,0.0,0.02491,2e-05,3.98237]
[1779362628678,34.22,77223.22,0.0,0.0246,2e-05,3.93967]
[1779362631312,34.22,77221.89,0.0,0.02457,2e-05,3.93556]
[1779362631698,34.22,77221.67,0.0,0.02456,2e-05,3.93502]
[1779362636734,34.22,77225.17,0.0,0.02466,2e-05,3.94795]
[1779362641778,34.22,77224.32,0.0,0.02464,2e-05,3.94608]
[1779362646806,34.23,77226.33,0.0,0.0247,2e-05,3.95392]
[1779362651841,34.23,77228.62,0.0,0.02476,2e-05,3.96257]
[1779362656876,34.23,77223.9,0.0,0.02465,2e-05,3.94756]
[1779362661910,34.23,77221.12,0.0,0.02459,2e-05,3.9392]
[1779362666946,34.23,77230.61,0.0,0.02483,2e-05,3.97212]
[1779362671980,34.24,77240.77,0.0,0.02508,3e-05,4.00501]
[1779362677020,34.24,77246.56,0.0,0.02523,3e-05,4.02522]
[1779362683063,34.24,77250.98,0.0,0.02534,3e-05,4.04058]
[1779362688098,34.24,77250.61,0.0,0.02533,3e-05,4.03942]
[1779362690116,34.24,77239.86,0.0,0.02506,3e-05,4.00279]
[1779362695152,34.24,77239.91,0.0,0.02507,3e-05,4.00331]
[1779362700184,34.24,77241.53,0.0,0.02511,3e-05,4.00911]
[1779362705220,34.24,77244.44,0.0,0.02518,3e-05,4.01917]
[1779362710253,34.24,77245.31,0.0,0.02521,3e-05,4.02222]
[1779362715288,34.24,77246.17,0.0,0.02523,3e-05,4.0252]
[1779362720324,34.24,77248.13,0.0,0.02528,3e-05,4.0319]
[1779362725358,34.24,77247.47,0.0,0.02526,3e-05,4.02952]
[1779362730393,34.24,77247.24,0.0,0.02525,3e-05,4.02822]
[1779362735428,34.24,77246.62,0.0,0.02522,3e-05,4.02374]
[1779362740464,34.24,77240.72,0.0,0.02507,3e-05,4.00365]
[1779362743486,34.24,77252.44,0.0,0.02537,3e-05,4.04371]
[1779362748520,34.24,77253.67,0.0,0.0254,3e-05,4.04776]
[1779362753556,34.24,77250.24,0.0,0.02531,3e-05,4.03581]
[1779362761612,34.24,77249.7,0.0,0.0253,3e-05,4.03388]
[1779362766649,34.24,77249.7,0.0,0.02529,3e-05,4.03381]
[1779362771682,34.24,77249.57,0.0,0.02529,3e-05,4.03328]
[1779362778326,34.24,77249.77,0.0,0.02529,3e-05,4.03382]
[1779362783767,34.24,77253.43,0.0,0.02539,3e-05,4.04622]
[1779362788801,34.24,77253.14,0.0,0.02538,3e-05,4.04502]
[1779362797865,34.24,77255.04,0.0,0.02541,3e-05,4.04876]
[1779362802900,34.24,77250.16,0.0,0.02528,3e-05,4.03192]
[1779362807935,34.24,77246.18,0.0,0.02518,3e-05,4.01827]
[1779362812970,34.24,77241.88,0.0,0.02508,3e-05,4.00373]
[1779362818007,34.24,77240.13,0.0,0.02504,3e-05,3.99812]
[1779362823042,34.24,77248.44,0.0,0.02525,3e-05,4.02688]
[1779362828678,34.24,77247.05,0.0,0.02521,3e-05,4.02245]
[1779362835128,34.24,77255.16,0.0,0.02542,3e-05,4.05061]
[1779362840164,34.24,77258.84,0.0,0.02552,3e-05,4.0633]
[1779362845196,34.24,77259.88,0.0,0.02554,3e-05,4.06684]
[1779362852247,34.24,77257.93,0.0,0.02548,3e-05,4.05766]
[1779362859296,34.24,77256.68,0.0,0.02545,3e-05,4.05335]
[1779362864332,34.24,77259.78,0.0,0.02552,3e-05,4.06394]
[1779362870373,34.24,77262.37,0.0,0.02559,3e-05,4.07269]
[1779362875410,34.24,77262.16,0.0,0.02558,3e-05,4.07179]
[1779362880444,34.24,77269.2,0.0,0.02576,3e-05,4.09582]
[1779362885482,34.24,77277.22,0.0,0.02596,3e-05,4.12322]
[1779362891524,34.23,77279.36,0.0,0.02601,3e-05,4.12989]
[1779362896559,34.23,77278.97,0.0,0.026,3e-05,4.12795]
[1779362901595,34.23,77282.95,0.0,0.0261,3e-05,4.14124]
[1779362906630,34.23,77287.34,0.0,0.0262,3e-05,4.15593]
[1779362911665,34.23,77288.92,0.0,0.02623,3e-05,4.15835]
[1779362916700,34.23,77291.65,0.0,0.02629,3e-05,4.16724]
[1779362921736,34.23,77293.03,0.0,0.02632,3e-05,4.17141]
[1779362926774,34.23,77297.12,0.0,0.02642,3e-05,4.18509]
[1779362931808,34.22,77300.67,0.0,0.02651,3e-05,4.19685]
[1779362936843,34.22,77301.28,0.0,0.02652,3e-05,4.19822]
[1779362940989,34.22,77305.01,0.0,0.02662,3e-05,4.2109]
[1779362941075,34.22,77296.61,0.0,0.02639,3e-05,4.18095]
[1779362946916,34.22,77289.23,0.0,0.02619,3e-05,4.15378]
[1779362954973,34.22,77282.83,0.0,0.02602,3e-05,4.13092]
[1779362960032,34.22,77278.47,0.0,0.02591,3e-05,4.11548]
[1779362969671,34.21,77277.43,0.0,0.02588,3e-05,4.11132]
[1779362975112,34.21,77274.15,0.0,0.02578,3e-05,4.09718]
[1779362982161,34.21,77273.54,0.0,0.02576,3e-05,4.09465]
[1779362989210,34.21,77272.93,0.0,0.02574,3e-05,4.09209]
[1779362996259,34.21,77271.68,0.0,0.0257,3e-05,4.0873]
[1779363002301,34.21,77270.91,0.0,0.02568,3e-05,4.08425]
[1779363007335,34.21,77270.18,0.0,0.02566,3e-05,4.08141]
[1779363012375,34.21,77269.97,0.0,0.02565,3e-05,4.08036]
[1779363018417,34.21,77269.87,0.0,0.02565,3e-05,4.07962]
[1779363023453,34.21,77270.17,0.0,0.02565,3e-05,4.0803]
[1779363028488,34.21,77269.92,0.0,0.02564,3e-05,4.07908]
[1779363035537,34.21,77269.2,0.0,0.0256,3e-05,4.07371]
[1779363040571,34.2,77274.42,0.0,0.02574,3e-05,4.0914]
[1779363046613,34.2,77273.06,0.0,0.0257,3e-05,4.08616]
[1779363048710,34.2,77273.65,0.0,0.02571,3e-05,4.08803]
[1779363049635,34.2,77284.14,0.0,0.02598,3e-05,4.12436]
[1779363054672,34.2,77293.88,0.0,0.02623,3e-05,4.15756]
[1779363057806,34.2,77298.88,0.0,0.02635,3e-05,4.17447]
[1779363057853,34.2,77299.37,0.0,0.02636,3e-05,4.17619]
[1779363060306,34.2,77310.66,0.0,0.02666,3e-05,4.21557]
[1779363065749,34.2,77310.99,0.0,0.02665,3e-05,4.21511]
[1779363070784,34.19,77312.45,0.0,0.02668,3e-05,4.21895]
[1779363075819,34.19,77323.01,0.0,0.02695,3e-05,4.25505]
[1779363080854,34.19,77323.07,0.0,0.02694,3e-05,4.25371]
[1779363085889,34.18,77324.57,0.0,0.02697,3e-05,4.25753]
[1779363090925,34.18,77323.93,0.0,0.02694,3e-05,4.25385]
[1779363095962,34.18,77322.17,0.0,0.02687,3e-05,4.24373]
[1779363100995,34.17,77324.81,0.0,0.02693,3e-05,4.25184]
[1779363104023,34.17,77310.43,0.0,0.02654,3e-05,4.20006]
[1779363107796,34.17,77309.7,0.0,0.02652,3e-05,4.197]
[1779363108047,34.17,77309.8,0.0,0.02652,3e-05,4.19719]
[1779363113083,34.17,77310.46,0.0,0.02653,3e-05,4.19874]
[1779363118118,34.17,77315.07,0.0,0.02665,3e-05,4.21422]
[1779363123162,34.17,77314.9,0.0,0.02664,3e-05,4.21275]
[1779363128193,34.16,77314.85,0.0,0.02663,3e-05,4.21172]
[1779363134234,34.16,77314.15,0.0,0.0266,3e-05,4.20827]
[1779363139269,34.16,77314.0,0.0,0.02659,3e-05,4.20681]
[1779363141104,34.16,77313.81,0.0,0.02659,3e-05,4.20599]
[1779363141283,34.16,77314.02,0.0,0.02659,3e-05,4.20658]
[1779363146329,34.16,77313.78,0.0,0.02658,3e-05,4.20513]
[1779363151391,34.16,77310.79,0.0,0.02648,3e-05,4.19129]
[1779363157433,34.15,77311.49,0.0,0.02649,3e-05,4.19303]
[1779363159602,34.15,77309.78,0.0,0.02645,3e-05,4.18687]
[1779363159703,34.15,77310.25,0.0,0.02646,3e-05,4.18842]
[1779363166496,34.15,77310.72,0.0,0.02647,3e-05,4.18931]
[1779363173550,34.15,77309.5,0.0,0.02643,3e-05,4.18425]
[1779363178580,34.15,77311.08,0.0,0.02647,3e-05,4.18932]
[1779363189655,34.15,77311.46,0.0,0.02647,3e-05,4.18949]
[1779363194699,34.15,77302.65,0.0,0.02623,3e-05,4.15804]
[1779363198721,34.15,77288.59,0.0,0.02587,3e-05,4.10865]
[1779363204763,34.15,77283.67,0.0,0.02574,3e-05,4.09201]
[1779363209800,34.15,77277.48,0.0,0.02559,3e-05,4.07063]
[1779363214834,34.15,77270.32,0.0,0.02539,3e-05,4.04363]
[1779363219869,34.15,77268.21,0.0,0.02534,3e-05,4.03665]
[1779363224904,34.15,77268.84,0.0,0.02536,3e-05,4.03911]
[1779363229939,34.15,77269.56,0.0,0.02538,3e-05,4.04188]
[1779363234974,34.15,77269.7,0.0,0.02538,3e-05,4.04265]
[1779363240030,34.15,77270.14,0.0,0.0254,3e-05,4.04446]
[1779363245048,34.15,77274.77,0.0,0.02552,3e-05,4.0607]
[1779363250087,34.15,77270.91,0.0,0.02542,3e-05,4.04753]
[1779363256136,34.15,77271.26,0.0,0.02543,3e-05,4.04898]
[1779363261734,34.15,77270.57,0.0,0.02541,3e-05,4.04675]
[1779363268211,34.15,77269.2,0.0,0.02538,3e-05,4.04217]
[1779363273247,34.15,77268.64,0.0,0.02535,3e-05,4.038]
[1779363278282,34.15,77264.75,0.0,0.02526,3e-05,4.02492]
[1779363283317,34.15,77253.55,0.0,0.02498,3e-05,3.98702]
[1779363288350,34.16,77253.77,0.0,0.02499,3e-05,3.98845]
[1779363298418,34.16,77254.16,0.0,0.02501,3e-05,3.99124]
[1779363303455,34.16,77256.36,0.0,0.02507,3e-05,3.99939]
[1779363308492,34.16,77257.3,0.0,0.0251,3e-05,4.00325]
[1779363313525,34.16,77262.92,0.0,0.02524,3e-05,4.02299]
[1779363318561,34.16,77261.67,0.0,0.02521,3e-05,4.01922]
[1779363323596,34.16,77265.28,0.0,0.02531,3e-05,4.03213]
[1779363328630,34.17,77267.51,0.0,0.02537,3e-05,4.04019]
[1779363334676,34.17,77266.17,0.0,0.02532,3e-05,4.03364]
[1779363339710,34.17,77266.56,0.0,0.02534,3e-05,4.03537]
[1779363344745,34.17,77267.89,0.0,0.02537,3e-05,4.0403]
[1779363349781,34.17,77268.57,0.0,0.02539,3e-05,4.04294]
[1779363352337,34.17,77268.61,0.0,0.02539,3e-05,4.0432]
[1779363352802,34.17,77268.49,0.0,0.02539,3e-05,4.04284]
[1779363357837,34.17,77268.9,0.0,0.0254,3e-05,4.0445]
[1779363363879,34.17,77267.67,0.0,0.02538,3e-05,4.04056]
[1779363371935,34.17,77267.74,0.0,0.02538,3e-05,4.04119]
[1779363376970,34.17,77254.56,0.0,0.02505,3e-05,3.99644]
[1779363382005,34.17,77258.47,0.0,0.02515,3e-05,4.01035]
[1779363387040,34.17,77264.58,0.0,0.02531,3e-05,4.03179]
[1779363392685,34.18,77262.64,0.0,0.02525,3e-05,4.02321]
[1779363398119,34.18,77249.4,0.0,0.02492,2e-05,3.97848]
[1779363400137,34.18,77227.72,0.0,0.02439,2e-05,3.90571]
[1779363402680,34.18,77225.3,0.0,0.02433,2e-05,3.89789]
[1779363402754,34.18,77219.24,0.0,0.02419,2e-05,3.87824]
[1779363404063,34.18,77219.24,0.0,0.02419,2e-05,3.87824]
[1779363404161,34.18,77213.53,0.0,0.02405,2e-05,3.85956]
[1779363409197,34.17,77221.33,0.0,0.02422,2e-05,3.88228]
[1779363414236,34.17,77216.33,0.0,0.02408,2e-05,3.86328]
[1779363419275,34.16,77215.47,0.0,0.02404,2e-05,3.85812]
[1779363423458,34.16,77206.73,0.0,0.0238,2e-05,3.8262]
[1779363423491,34.16,77206.75,0.0,0.02381,2e-05,3.82627]
[1779363424458,34.16,77206.75,0.0,0.02381,2e-05,3.82627]
[1779363424559,34.15,77207.26,0.0,0.02381,2e-05,3.82655]
[1779363430355,34.14,77206.25,0.0,0.02376,2e-05,3.81952]
[1779363435394,34.14,77201.2,0.0,0.02362,2e-05,3.80113]
[1779363440428,34.14,77205.92,0.0,0.02372,2e-05,3.81496]
[1779363443039,34.13,77194.69,0.0,0.02345,2e-05,3.77702]
[1779363447488,34.13,77179.05,0.0,0.02307,2e-05,3.72507]
[1779363450513,34.13,77165.77,0.0,0.02276,2e-05,3.68192]
[1779363453114,34.14,77183.58,0.0,0.02317,2e-05,3.73898]
[1779363455165,34.14,77182.68,0.0,0.02316,2e-05,3.73659]
[1779363455559,34.14,77180.34,0.0,0.0231,2e-05,3.72954]
[1779363460589,34.15,77177.12,0.0,0.02305,2e-05,3.72243]
[1779363465624,34.15,77180.36,0.0,0.02315,2e-05,3.7357]
[1779363470659,34.16,77178.7,0.0,0.02313,2e-05,3.73299]
[1779363474462,34.16,77180.97,0.0,0.0232,2e-05,3.74199]
[1779363474687,34.16,77183.39,0.0,0.02326,2e-05,3.75039]
[1779363479722,34.17,77183.45,0.0,0.02328,2e-05,3.75318]
[1779363484757,34.17,77185.46,0.0,0.02334,2e-05,3.76227]
[1779363487830,34.18,77184.41,0.0,0.02333,2e-05,3.75984]
[1779363487934,34.18,77191.17,0.0,0.02349,2e-05,3.78242]
[1779363489730,34.18,77191.17,0.0,0.02349,2e-05,3.78293]
[1779363489791,34.18,77196.35,0.0,0.02362,2e-05,3.80037]
[1779363494829,34.18,77192.83,0.0,0.02355,2e-05,3.79094]
[1779363499863,34.18,77185.92,0.0,0.02338,2e-05,3.76766]
[1779363504898,34.18,77189.27,0.0,0.02345,2e-05,3.77729]
[1779363507358,34.18,77189.72,0.0,0.02346,2e-05,3.77822]
[1779363507919,34.18,77196.27,0.0,0.02361,2e-05,3.79942]
[1779363509242,34.18,77204.54,0.0,0.02381,2e-05,3.82634]
[1779363509937,34.18,77205.24,0.0,0.02382,2e-05,3.8283]
[1779363514972,34.17,77203.09,0.0,0.02375,2e-05,3.81717]
[1779363520018,34.16,77205.31,0.0,0.02377,2e-05,3.82011]
[1779363525053,34.16,77207.78,0.0,0.02381,2e-05,3.82664]
[1779363527066,34.16,77218.28,0.0,0.02406,2e-05,3.86074]
[1779363532100,34.15,77220.39,0.0,0.0241,2e-05,3.86514]
[1779363536128,34.15,77232.31,0.0,0.02437,2e-05,3.90329]
[1779363539191,34.14,77232.13,0.0,0.02435,2e-05,3.90056]
[1779363540157,34.14,77231.12,0.0,0.02432,2e-05,3.89627]
[1779363545192,34.13,77227.82,0.0,0.02421,2e-05,3.88118]
[1779363550227,34.12,77222.16,0.0,0.02404,2e-05,3.85721]
[1779363555263,34.07,77214.8,0.0,0.0237,2e-05,3.81097]
[1779363561304,33.97,77210.9,0.0,0.02328,2e-05,3.75468]
[1779363566340,33.97,77211.78,0.0,0.02327,2e-05,3.75357]
[1779363571374,33.96,77203.12,0.0,0.02303,2e-05,3.71909]
[1779363576414,33.95,77214.04,0.0,0.02326,2e-05,3.75098]
[1779363581445,33.94,77214.8,0.0,0.02325,2e-05,3.74943]
[1779363586482,33.93,77216.49,0.0,0.02326,2e-05,3.75098]
[1779363591517,33.92,77213.82,0.0,0.02316,2e-05,3.73832]
[1779363596551,33.91,77207.34,0.0,0.02298,2e-05,3.71345]
[1779363601586,33.9,77206.98,0.0,0.02295,2e-05,3.70861]
[1779363606621,33.9,77210.18,0.0,0.023,2e-05,3.7153]
[1779363611660,33.89,77208.17,0.0,0.02292,2e-05,3.7051]
[1779363616693,33.88,77211.53,0.0,0.02297,2e-05,3.71236]
[1779363621727,33.87,77212.77,0.0,0.02298,2e-05,3.7127]
[1779363626765,33.86,77214.55,0.0,0.02299,2e-05,3.71408]
[1779363631797,33.86,77214.96,0.0,0.02296,2e-05,3.7102]
[1779363634817,33.85,77225.67,0.0,0.0232,2e-05,3.74278]
[1779363639852,33.85,77232.22,0.0,0.02334,2e-05,3.76267]
[1779363644888,33.84,77223.84,0.0,0.02311,2e-05,3.73105]
[1779363646902,33.83,77213.47,0.0,0.02285,2e-05,3.69572]
[1779363651937,33.77,77209.76,0.0,0.02257,2e-05,3.65657]
[1779363656972,33.77,77208.22,0.0,0.02252,2e-05,3.6502]
[1779363662006,33.77,77209.67,0.0,0.02255,2e-05,3.65465]
[1779363667042,33.77,77208.43,0.0,0.02252,2e-05,3.64983]
[1779363672077,33.76,77202.69,0.0,0.02238,2e-05,3.63044]
[1779363677115,33.76,77203.9,0.0,0.02241,2e-05,3.6342]
[1779363682150,33.76,77202.79,0.0,0.02238,2e-05,3.6299]
[1779363687185,33.76,77202.43,0.0,0.02237,2e-05,3.6286]
[1779363692220,33.76,77203.54,0.0,0.02238,2e-05,3.62975]
[1779363697255,33.76,77205.59,0.0,0.02242,2e-05,3.63617]
[1779363702290,33.76,77202.81,0.0,0.02236,2e-05,3.62706]
[1779363707325,33.76,77200.63,0.0,0.02231,2e-05,3.61995]
[1779363712361,33.76,77200.59,0.0,0.02231,2e-05,3.61969]
[1779363717397,33.76,77199.93,0.0,0.02229,2e-05,3.61741]
[1779363722433,33.76,77197.25,0.0,0.02223,2e-05,3.60868]
[1779363728474,33.76,77197.34,0.0,0.02223,2e-05,3.60883]
[1779363733511,33.76,77197.52,0.0,0.02223,2e-05,3.6093]
[1779363738554,33.76,77199.71,0.0,0.02228,2e-05,3.61564]
[1779363743589,33.75,77202.18,0.0,0.02231,2e-05,3.62047]
[1779363748623,33.75,77208.79,0.0,0.02245,2e-05,3.63983]
[1779363753660,33.74,77217.53,0.0,0.02262,2e-05,3.66301]
[1779363758694,33.73,77228.07,0.0,0.02284,2e-05,3.69375]
[1779363762728,33.73,77217.28,0.0,0.02258,2e-05,3.65767]
[1779363767757,33.73,77215.05,0.0,0.02253,2e-05,3.6502]
[1779363772793,33.73,77217.82,0.0,0.02259,2e-05,3.65891]
[1779363777830,33.73,77217.33,0.0,0.02258,2e-05,3.65706]
[1779363782863,33.73,77218.61,0.0,0.0226,2e-05,3.66098]
[1779363787899,33.73,77219.87,0.0,0.02263,2e-05,3.66481]
[1779363792934,33.73,77208.1,0.0,0.02236,2e-05,3.62676]
[1779363797970,33.72,77202.16,0.0,0.02221,2e-05,3.60679]
[1779363803007,33.72,77204.49,0.0,0.02226,2e-05,3.61278]
[1779363808040,33.71,77204.37,0.0,0.02223,2e-05,3.60968]
[1779363815089,33.71,77203.49,0.0,0.02217,2e-05,3.60086]
[1779363821130,33.7,77208.89,0.0,0.02229,2e-05,3.6172]
[1779363827172,33.7,77207.02,0.0,0.02224,2e-05,3.6108]
[1779363832208,33.7,77205.64,0.0,0.02219,2e-05,3.60364]
[1779363837243,33.69,77201.74,0.0,0.0221,2e-05,3.59025]
[1779363842280,33.69,77198.1,0.0,0.02199,2e-05,3.57603]
[1779363847314,33.69,77201.05,0.0,0.02206,2e-05,3.58467]
[1779363852356,33.68,77213.06,0.0,0.02231,2e-05,3.62057]
[1779363857391,33.68,77218.32,0.0,0.02243,2e-05,3.63638]
[1779363862427,33.68,77218.78,0.0,0.02243,2e-05,3.63735]
[1779363867460,33.68,77218.91,0.0,0.02244,2e-05,3.63787]
[1779363872495,33.68,77215.43,0.0,0.02234,2e-05,3.6234]
[1779363877531,33.67,77216.51,0.0,0.02236,2e-05,3.62651]
[1779363886175,33.68,77216.2,0.0,0.02236,2e-05,3.6259]
[1779363891628,33.68,77216.31,0.0,0.02236,2e-05,3.62651]
[1779363896664,33.68,77217.18,0.0,0.02238,2e-05,3.62959]
[1779363901700,33.68,77217.25,0.0,0.02239,2e-05,3.63011]
[1779363907743,33.68,77216.24,0.0,0.02236,2e-05,3.62721]
[1779363912778,33.68,77218.43,0.0,0.02242,2e-05,3.63452]
[1779363917813,33.68,77219.15,0.0,0.02244,2e-05,3.63706]
[1779363922850,33.68,77210.04,0.0,0.02223,2e-05,3.60806]
[1779363930906,33.68,77210.16,0.0,0.02223,2e-05,3.60912]
[1779363936536,33.67,77208.56,0.0,0.02216,2e-05,3.59874]
[1779363941983,33.67,77205.99,0.0,0.02209,2e-05,3.58863]
[1779363947018,33.67,77203.98,0.0,0.02204,2e-05,3.58148]
[1779363952054,33.66,77202.42,0.0,0.02198,2e-05,3.57359]
[1779363957089,33.66,77202.62,0.0,0.02197,2e-05,3.57183]
[1779363962123,33.65,77194.89,0.0,0.02178,2e-05,3.54495]
[1779363967157,33.65,77195.04,0.0,0.02176,2e-05,3.54329]
[1779363972192,33.64,77194.66,0.0,0.02174,2e-05,3.53998]
[1779363977229,33.64,77203.73,0.0,0.02193,2e-05,3.56659]
[1779363982263,33.63,77214.18,0.0,0.02215,2e-05,3.59773]
[1779363987297,33.63,77214.49,0.0,0.02216,2e-05,3.59918]
[1779363992332,33.63,77218.72,0.0,0.02225,2e-05,3.61092]
[1779364003691,33.63,77219.41,0.0,0.02227,2e-05,3.61341]
[1779364003777,33.63,77219.41,0.0,0.02227,2e-05,3.61341]
[1779364003854,33.64,77220.19,0.0,0.02229,2e-05,3.6164]
[1779364006738,33.64,77220.19,0.0,0.0223,2e-05,3.61729]
[1779364006839,33.64,77220.55,0.0,0.02231,2e-05,3.61926]
[1779364013481,33.65,77220.55,0.0,0.02235,2e-05,3.625]
[1779364016503,33.66,77210.52,0.0,0.02214,2e-05,3.59529]
[1779364017007,33.66,77210.52,0.0,0.02214,2e-05,3.59529]
[1779364017510,33.66,77210.94,0.0,0.02216,2e-05,3.59751]
[1779364022545,33.66,77209.45,0.0,0.02213,2e-05,3.59422]
[1779364027579,33.67,77209.42,0.0,0.02214,2e-05,3.59558]
[1779364032614,33.67,77214.44,0.0,0.02227,2e-05,3.61306]
[1779364037649,33.67,77217.64,0.0,0.02235,2e-05,3.62464]
[1779364042684,33.68,77215.83,0.0,0.02232,2e-05,3.61999]
[1779364047718,33.68,77213.81,0.0,0.0223,2e-05,3.61696]
[1779364052754,33.69,77212.0,0.0,0.02227,2e-05,3.61291]
[1779364057790,33.7,77216.45,0.0,0.0224,2e-05,3.63116]
[1779364062824,33.71,77214.55,0.0,0.02239,2e-05,3.62885]
[1779364067860,33.72,77213.66,0.0,0.02239,2e-05,3.62978]
[1779364077520,33.74,77212.05,0.0,0.02241,2e-05,3.63219]
[1779364082963,33.74,77211.58,0.0,0.02243,2e-05,3.63442]
[1779364087999,33.75,77214.03,0.0,0.02251,2e-05,3.646]
[1779364093035,33.76,77211.94,0.0,0.02249,2e-05,3.64289]
[1779364099077,33.77,77210.56,0.0,0.02249,2e-05,3.64281]
[1779364104111,33.78,77211.51,0.0,0.02254,2e-05,3.6495]
[1779364109147,33.79,77212.8,0.0,0.0226,2e-05,3.65724]
[1779364114183,33.8,77212.81,0.0,0.02261,2e-05,3.6586]
[1779364119221,33.81,77213.26,0.0,0.02265,2e-05,3.66441]
[1779364124257,33.81,77214.71,0.0,0.02271,2e-05,3.67271]
[1779364131305,33.82,77215.43,0.0,0.02277,2e-05,3.68008]
[1779364136340,33.83,77218.67,0.0,0.02287,2e-05,3.69412]
[1779364141375,33.84,77220.16,0.0,0.02293,2e-05,3.70241]
[1779364146409,33.89,77219.81,0.0,0.02308,2e-05,3.72283]
[1779364151445,33.96,77219.68,0.0,0.0233,2e-05,3.75328]
[1779364156480,34.02,77220.14,0.0,0.02352,2e-05,3.78271]
[1779364161514,34.08,77221.01,0.0,0.02373,2e-05,3.81074]
[1779364166551,34.13,77217.91,0.0,0.02382,2e-05,3.82351]
[1779364171595,34.18,77219.84,0.0,0.02401,2e-05,3.8485]
[1779364176623,34.22,77219.7,0.0,0.02415,2e-05,3.8671]
[1779364181657,34.22,77218.61,0.0,0.02414,2e-05,3.86527]
[1779364186693,34.23,77219.54,0.0,0.02417,2e-05,3.87014]
[1779364191728,34.23,77218.84,0.0,0.02417,2e-05,3.86956]
[1779364196763,34.24,77215.14,0.0,0.02409,2e-05,3.85911]
[1779364200236,34.24,77211.7,0.0,0.02402,2e-05,3.84881]
[1779364200805,34.24,77206.5,0.0,0.02389,2e-05,3.83199]
[1779364205825,34.24,77209.15,0.0,0.02397,2e-05,3.84282]
[1779364210860,34.25,77212.36,0.0,0.02407,2e-05,3.85548]
[1779364216903,34.25,77214.28,0.0,0.02413,2e-05,3.86425]
[1779364222945,34.26,77215.63,0.0,0.02418,2e-05,3.87103]
[1779364228590,34.26,77209.53,0.0,0.02405,2e-05,3.85305]
[1779364234034,34.27,77209.36,0.0,0.02404,2e-05,3.85202]
[1779364239067,34.27,77206.99,0.0,0.024,2e-05,3.8461]
[1779364244103,34.28,77207.87,0.0,0.02404,2e-05,3.85092]
[1779364249138,34.28,77210.72,0.0,0.02412,2e-05,3.86225]
[1779364254173,34.28,77203.57,0.0,0.02396,2e-05,3.84046]
[1779364259208,34.29,77203.17,0.0,0.02397,2e-05,3.84109]
[1779364264243,34.29,77203.82,0.0,0.02399,2e-05,3.84513]
[1779364269279,34.3,77202.06,0.0,0.02397,2e-05,3.84116]
[1779364274319,34.3,77202.93,0.0,0.024,2e-05,3.84585]
[1779364279350,34.31,77210.44,0.0,0.0242,2e-05,3.87243]
[1779364284385,34.31,77210.77,0.0,0.02422,2e-05,3.87509]
[1779364289419,34.31,77210.97,0.0,0.02423,2e-05,3.87762]
[1779364294454,34.32,77214.9,0.0,0.02433,2e-05,3.88987]
[1779364299489,34.32,77210.92,0.0,0.02424,2e-05,3.87815]
[1779364304526,34.32,77209.84,0.0,0.02423,2e-05,3.87609]
[1779364309563,34.33,77210.63,0.0,0.02426,2e-05,3.88021]
[1779364314597,34.33,77208.37,0.0,0.02421,2e-05,3.87416]
[1779364319633,34.33,77207.31,0.0,0.0242,2e-05,3.87211]
[1779364324670,34.34,77205.12,0.0,0.02416,2e-05,3.8663]
[1779364329703,34.34,77207.03,0.0,0.02421,2e-05,3.87419]
[1779364336753,34.34,77204.54,0.0,0.02417,2e-05,3.86813]
[1779364341787,34.35,77199.84,0.0,0.02407,2e-05,3.85418]
[1779364346822,34.35,77200.61,0.0,0.0241,2e-05,3.85833]
[1779364352864,34.35,77203.53,0.0,0.02416,2e-05,3.86632]
[1779364357901,34.36,77205.14,0.0,0.02421,2e-05,3.87318]
[1779364362936,34.36,77206.8,0.0,0.02426,2e-05,3.88017]
[1779364367972,34.36,77207.6,0.0,0.02429,2e-05,3.8843]
[1779364373007,34.37,77213.35,0.0,0.02444,2e-05,3.90488]
[1779364379048,34.37,77214.68,0.0,0.02449,2e-05,3.91099]
[1779364384084,34.37,77215.39,0.0,0.02452,2e-05,3.91474]
[1779364389118,34.38,77219.14,0.0,0.02462,2e-05,3.9287]
[1779364394153,34.38,77220.57,0.0,0.02466,2e-05,3.93485]
[1779364399786,34.38,77222.04,0.0,0.02471,2e-05,3.94136]
[1779364406238,34.39,77221.78,0.0,0.02472,2e-05,3.94208]
[1779364411274,34.39,77221.96,0.0,0.02472,2e-05,3.94164]
[1779364417315,34.39,77223.09,0.0,0.02476,2e-05,3.94703]
[1779364422350,34.4,77224.38,0.0,0.0248,2e-05,3.95268]
[1779364427384,34.4,77224.63,0.0,0.02482,2e-05,3.95481]
[1779364432420,34.4,77225.55,0.0,0.02485,2e-05,3.95919]
[1779364437454,34.4,77226.93,0.0,0.02489,2e-05,3.96504]
[1779364442489,34.41,77226.24,0.0,0.02488,2e-05,3.96393]
[1779364447537,34.41,77226.21,0.0,0.02489,2e-05,3.96504]
[1779364452561,34.41,77225.1,0.0,0.02487,2e-05,3.96277]
[1779364457595,34.42,77225.44,0.0,0.02489,2e-05,3.9649]
[1779364462631,34.42,77216.67,0.0,0.02468,2e-05,3.9367]
[1779364467666,34.42,77212.29,0.0,0.02459,2e-05,3.92366]
[1779364472701,34.42,77209.17,0.0,0.02451,2e-05,3.91221]
[1779364477738,34.43,77208.14,0.0,0.02449,2e-05,3.91008]
[1779364482773,34.43,77206.95,0.0,0.02447,2e-05,3.90738]
[1779364487807,34.43,77205.77,0.0,0.02445,2e-05,3.9047]
[1779364495865,34.44,77197.56,0.0,0.02427,2e-05,3.87956]
[1779364500899,34.44,77186.64,0.0,0.02401,2e-05,3.84488]
[1779364505935,34.44,77177.03,0.0,0.02379,2e-05,3.81484]
[1779364510969,34.45,77155.69,0.0,0.0233,2e-05,3.74715]
[1779364516011,34.45,77155.94,0.0,0.02332,2e-05,3.75017]
[1779364521040,34.46,77153.75,0.0,0.02329,2e-05,3.74535]
[1779364528089,34.47,77155.68,0.0,0.02336,2e-05,3.75477]
[1779364534131,34.47,77154.93,0.0,0.02335,2e-05,3.75279]
[1779364539167,34.48,77150.3,0.0,0.02325,2e-05,3.74023]
[1779364544204,34.48,77153.58,0.0,0.02335,2e-05,3.75326]
[1779364549237,34.49,77154.19,0.0,0.02338,2e-05,3.75759]
[1779364555279,34.5,77153.87,0.0,0.0234,2e-05,3.75939]
[1779364560912,34.5,77151.41,0.0,0.02336,2e-05,3.75429]
[1779364566358,34.51,77152.15,0.0,0.02339,2e-05,3.75907]
[1779364571392,34.51,77152.45,0.0,0.02342,2e-05,3.76243]
[1779364578445,34.52,77153.02,0.0,0.02346,2e-05,3.76756]
[1779364583479,34.53,77152.47,0.0,0.02346,2e-05,3.76809]
[1779364585237,34.53,77152.47,0.0,0.02346,2e-05,3.76809]
[1779364585317,34.53,77152.85,0.0,0.02348,2e-05,3.77025]
[1779364586928,34.53,77152.85,0.0,0.02348,2e-05,3.77025]
[1779364587013,34.53,77164.12,0.0,0.02375,2e-05,3.80776]
[1779364592543,34.53,77161.66,0.0,0.02369,2e-05,3.79937]
[1779364597578,34.54,77160.74,0.0,0.02368,2e-05,3.79833]
[1779364602613,34.54,77157.84,0.0,0.02363,2e-05,3.79093]
[1779364607648,34.55,77159.43,0.0,0.02368,2e-05,3.79815]
[1779364616712,34.56,77158.83,0.0,0.0237,2e-05,3.79977]
[1779364621747,34.56,77157.4,0.0,0.02368,2e-05,3.79705]
[1779364626782,34.57,77155.95,0.0,0.02366,2e-05,3.79466]
[1779364632824,34.57,77155.82,0.0,0.02367,2e-05,3.7965]
[1779364637859,34.58,77156.07,0.0,0.02369,2e-05,3.79915]
[1779364642895,34.58,77155.4,0.0,0.02369,2e-05,3.79878]
[1779364648938,34.58,77153.97,0.0,0.02367,2e-05,3.79631]
[1779364653973,34.59,77154.49,0.0,0.02368,2e-05,3.79748]
[1779364659009,34.59,77154.79,0.0,0.0237,2e-05,3.80023]
[1779364664043,34.6,77154.49,0.0,0.02371,2e-05,3.801]
[1779364668846,34.6,77146.18,0.0,0.02352,2e-05,3.77547]
[1779364669081,34.6,77145.26,0.0,0.0235,2e-05,3.77289]
[1779364669935,34.6,77145.26,0.0,0.0235,2e-05,3.77289]
[1779364670085,34.6,77143.74,0.0,0.02347,2e-05,3.76778]
[1779364675119,34.6,77145.13,0.0,0.02349,2e-05,3.77141]
[1779364680159,34.6,77146.44,0.0,0.02352,2e-05,3.77482]
[1779364685193,34.6,77150.05,0.0,0.02362,2e-05,3.78861]
[1779364690227,34.61,77149.85,0.0,0.02363,2e-05,3.78997]
[1779364694257,34.61,77162.44,0.0,0.02394,2e-05,3.83256]
[1779364699293,34.61,77159.15,0.0,0.02388,2e-05,3.82348]
[1779364704331,34.62,77159.79,0.0,0.0239,2e-05,3.82727]
[1779364709364,34.62,77162.0,0.0,0.02397,2e-05,3.83613]
[1779364714400,34.62,77157.87,0.0,0.02387,2e-05,3.82195]
[1779364717251,34.63,77157.7,0.0,0.02387,2e-05,3.82208]
[1779364717420,34.63,77157.54,0.0,0.02387,2e-05,3.8219]
[1779364718464,34.63,77159.05,0.0,0.02391,2e-05,3.82717]
[1779364719434,34.63,77160.35,0.0,0.02394,2e-05,3.83175]
[1779364724470,34.63,77154.74,0.0,0.02382,2e-05,3.81503]
[1779364729504,34.64,77154.67,0.0,0.02383,2e-05,3.81648]
[1779364734539,34.64,77158.1,0.0,0.02392,2e-05,3.82926]
[1779364739574,34.64,77154.5,0.0,0.02385,2e-05,3.81905]
[1779364745617,34.65,77154.81,0.0,0.02387,2e-05,3.82194]
[1779364749681,34.65,77156.16,0.0,0.02391,2e-05,3.82727]
[1779364749739,34.65,77132.97,0.0,0.02336,2e-05,3.7524]
[1779364752091,34.65,77132.59,0.0,0.02335,2e-05,3.75148]
[1779364752192,34.65,77136.9,0.0,0.02346,2e-05,3.7656]
[1779364757709,34.65,77135.59,0.0,0.02342,2e-05,3.76042]
[1779364762743,34.65,77136.68,0.0,0.02344,2e-05,3.76308]
[1779364767779,34.64,77134.5,0.0,0.02338,2e-05,3.75523]
[1779364772814,34.64,77133.52,0.0,0.02334,2e-05,3.74903]
[1779364778856,34.64,77136.92,0.0,0.02341,2e-05,3.75906]
[1779364783890,34.64,77136.31,0.0,0.02339,2e-05,3.75632]
[1779364788927,34.64,77136.11,0.0,0.02338,2e-05,3.75478]
[1779364794969,34.64,77135.68,0.0,0.02336,2e-05,3.75253]
[1779364801015,34.63,77135.49,0.0,0.02335,2e-05,3.75122]
[1779364804036,34.63,77148.16,0.0,0.02365,2e-05,3.79155]
[1779364807061,34.63,77160.99,0.0,0.02395,2e-05,3.83327]
[1779364810462,34.63,77168.14,0.0,0.02413,2e-05,3.85671]
[1779364811089,34.63,77170.07,0.0,0.02418,2e-05,3.86357]
[1779364816125,34.64,77177.57,0.0,0.02437,2e-05,3.88953]
[1779364821161,34.64,77186.65,0.0,0.02459,2e-05,3.92044]
[1779364825937,34.64,77187.14,0.0,0.02461,2e-05,3.92268]
[1779364826194,34.64,77191.0,0.0,0.02471,2e-05,3.93568]
[1779364831230,34.64,77198.79,0.0,0.02488,2e-05,3.95927]
[1779364835233,34.64,77200.69,0.0,0.02493,2e-05,3.96593]
[1779364835265,34.64,77200.69,0.0,0.02493,2e-05,3.96593]
[1779364841192,34.64,77201.55,0.0,0.02494,2e-05,3.96705]
[1779364841304,34.64,77200.05,0.0,0.0249,2e-05,3.96153]
[1779364843688,34.63,77193.73,0.0,0.02474,2e-05,3.93945]
[1779364844322,34.63,77193.75,0.0,0.02473,2e-05,3.93907]
[1779364845109,34.63,77193.75,0.0,0.02473,2e-05,3.93907]
[1779364845330,34.63,77193.67,0.0,0.02473,2e-05,3.93895]
[1779364850365,34.63,77185.0,0.0,0.02451,2e-05,3.90795]
[1779364855400,34.62,77180.55,0.0,0.02438,2e-05,3.89128]
[1779364859466,34.62,77178.9,0.0,0.02433,2e-05,3.88469]
[1779364859514,34.62,77179.3,0.0,0.02434,2e-05,3.88564]
[1779364862024,34.62,77180.46,0.0,0.02436,2e-05,3.88872]
[1779364862449,34.62,77180.64,0.0,0.02436,2e-05,3.88893]
[1779364867485,34.61,77181.24,0.0,0.02436,2e-05,3.88894]
[1779364872520,34.61,77182.84,0.0,0.02439,2e-05,3.89226]
[1779364874799,34.61,77184.12,0.0,0.02441,2e-05,3.89572]
[1779364875541,34.61,77184.26,0.0,0.02441,2e-05,3.89579]
[1779364881583,34.6,77186.37,0.0,0.02445,2e-05,3.90041]
[1779364882281,34.6,77186.37,0.0,0.02445,2e-05,3.90041]
[1779364882397,34.6,77186.37,0.0,0.02445,2e-05,3.90041]
[1779364883598,34.6,77173.0,0.0,0.02412,2e-05,3.85551]
[1779364888632,34.59,77163.33,0.0,0.02385,2e-05,3.8186]
[1779364893240,34.58,77150.49,0.0,0.02349,2e-05,3.7697]
[1779364898702,34.57,77148.29,0.0,0.02341,2e-05,3.75809]
[1779364903737,34.56,77147.62,0.0,0.02336,2e-05,3.75153]
[1779364908894,34.55,77148.42,0.0,0.02337,2e-05,3.75324]
[1779364908995,34.55,77148.96,0.0,0.02338,2e-05,3.75452]
[1779364910993,34.55,77148.96,0.0,0.02338,2e-05,3.7544]
[1779364911094,34.55,77136.57,0.0,0.02309,2e-05,3.71445]
[1779364916828,34.55,77136.69,0.0,0.02307,2e-05,3.71223]
[1779364918525,34.55,77136.69,0.0,0.02307,2e-05,3.71223]
[1779364918536,34.55,77132.8,0.0,0.02298,2e-05,3.69968]
[1779364923877,34.54,77128.59,0.0,0.02287,2e-05,3.68459]
[1779364928911,34.54,77132.76,0.0,0.02296,2e-05,3.69619]
[1779364933946,34.54,77129.69,0.0,0.02288,2e-05,3.68617]
[1779364938981,34.54,77128.94,0.0,0.02286,2e-05,3.68354]
[1779364944029,34.54,77136.31,0.0,0.02303,2e-05,3.70671]
[1779364946041,34.54,77147.84,0.0,0.0233,2e-05,3.74355]
[1779364948052,34.53,77160.37,0.0,0.02359,2e-05,3.78374]
[1779364953664,34.53,77165.29,0.0,0.02369,2e-05,3.79596]
[1779364959129,34.53,77166.18,0.0,0.0237,2e-05,3.79734]
[1779364964171,34.52,77165.19,0.0,0.02366,2e-05,3.79287]
[1779364967184,34.52,77175.21,0.0,0.0239,2e-05,3.82475]
[1779364972220,34.52,77173.63,0.0,0.02385,2e-05,3.81858]
[1779364977256,34.52,77174.64,0.0,0.02389,2e-05,3.82334]
[1779364982291,34.53,77176.2,0.0,0.02393,2e-05,3.82988]
[1779364987326,34.53,77183.16,0.0,0.02411,2e-05,3.85411]
[1779364992361,34.53,77179.99,0.0,0.02404,2e-05,3.84491]
[1779364997396,34.54,77178.25,0.0,0.02401,2e-05,3.84052]
[1779365002431,34.54,77178.06,0.0,0.02402,2e-05,3.84123]
[1779365007467,34.54,77177.22,0.0,0.02401,2e-05,3.83987]
[1779365012503,34.54,77189.79,0.0,0.0243,2e-05,3.87966]
[1779365016531,34.54,77199.77,0.0,0.02455,2e-05,3.91305]
[1779365021569,34.55,77206.72,0.0,0.02472,2e-05,3.93698]
[1779365026607,34.55,77208.95,0.0,0.02479,2e-05,3.94512]
[1779365031644,34.55,77212.29,0.0,0.02487,2e-05,3.95695]
[1779365036679,34.54,77208.16,0.0,0.02475,2e-05,3.9408]
[1779365041711,34.54,77209.02,0.0,0.02476,2e-05,3.94152]
[1779365046746,34.53,77203.29,0.0,0.02458,2e-05,3.91785]
[1779365049769,34.52,77213.92,0.0,0.02482,2e-05,3.94982]
[1779365054804,34.51,77206.0,0.0,0.02458,2e-05,3.91732]
[1779365059838,34.49,77202.76,0.0,0.02445,2e-05,3.90064]
[1779365064874,34.48,77202.58,0.0,0.02441,2e-05,3.89434]
[1779365069908,34.47,77200.87,0.0,0.02432,2e-05,3.88303]
[1779365075951,34.45,77200.93,0.0,0.02426,2e-05,3.87425]
[1779365080987,34.44,77208.03,0.0,0.0244,2e-05,3.89305]
[1779365084615,34.43,77220.19,0.0,0.02467,2e-05,3.92983]
[1779365091057,34.42,77223.68,0.0,0.0247,2e-05,3.93435]
[1779365096093,34.41,77222.35,0.0,0.02463,2e-05,3.92398]
[1779365101128,34.39,77222.14,0.0,0.02458,2e-05,3.91746]
[1779365107170,34.38,77217.4,0.0,0.02442,2e-05,3.89565]
[1779365112205,34.37,77221.55,0.0,0.02448,2e-05,3.90399]
[1779365117239,34.35,77218.46,0.0,0.02436,2e-05,3.88818]
[1779365122280,34.34,77217.78,0.0,0.02429,2e-05,3.87951]
[1779365127320,34.33,77219.45,0.0,0.0243,2e-05,3.8798]
[1779365129334,34.32,77203.14,0.0,0.02389,2e-05,3.82384]
[1779365134368,34.32,77201.38,0.0,0.02382,2e-05,3.81408]
[1779365139404,34.32,77200.44,0.0,0.02379,2e-05,3.81023]
[1779365144439,34.32,77208.85,0.0,0.02399,2e-05,3.83712]
[1779365149476,34.31,77208.14,0.0,0.02396,2e-05,3.83381]
[1779365154511,34.31,77196.44,0.0,0.02367,2e-05,3.79442]
[1779365159545,34.3,77191.12,0.0,0.02352,2e-05,3.77346]
[1779365164581,34.3,77196.16,0.0,0.02363,2e-05,3.78858]
[1779365169616,34.3,77189.79,0.0,0.02346,2e-05,3.76564]
[1779365175271,34.29,77186.03,0.0,0.02336,2e-05,3.75223]
[1779365180692,34.29,77186.03,0.0,0.02336,2e-05,3.75183]
[1779365185727,34.29,77182.65,0.0,0.02328,2e-05,3.74049]
[1779365194790,34.29,77181.87,0.0,0.02324,2e-05,3.73494]
[1779365196804,34.29,77171.24,0.0,0.02299,2e-05,3.70049]
[1779365200836,34.29,77160.23,0.0,0.02273,2e-05,3.66513]
[1779365205869,34.29,77150.05,0.0,0.0225,2e-05,3.63292]
[1779365210904,34.29,77149.06,0.0,0.02248,2e-05,3.63021]
[1779365215938,34.29,77149.15,0.0,0.02249,2e-05,3.6309]
[1779365220974,34.29,77151.96,0.0,0.02255,2e-05,3.64018]
[1779365228023,34.29,77156.37,0.0,0.02266,2e-05,3.65451]
[1779365233057,34.29,77154.97,0.0,0.02263,2e-05,3.65017]
[1779365238099,34.29,77149.08,0.0,0.02249,2e-05,3.6316]
[1779365243128,34.29,77150.36,0.0,0.02252,2e-05,3.63585]
[1779365248164,34.3,77150.25,0.0,0.02252,2e-05,3.63566]
[1779365255833,34.3,77151.68,0.0,0.02254,2e-05,3.63817]
[1779365261254,34.3,77152.38,0.0,0.02256,2e-05,3.64054]
[1779365266290,34.3,77152.06,0.0,0.02255,2e-05,3.63966]
[1779365271324,34.3,77152.53,0.0,0.02256,2e-05,3.64129]
[1779365275973,34.3,77166.61,0.0,0.02289,2e-05,3.68628]
[1779365281395,34.3,77168.74,0.0,0.02294,2e-05,3.69285]
[1779365286433,34.3,77158.85,0.0,0.02271,2e-05,3.66162]
[1779365291468,34.3,77155.93,0.0,0.02267,2e-05,3.65518]
[1779365296504,34.31,77154.68,0.0,0.02264,2e-05,3.65189]
[1779365301541,34.31,77153.92,0.0,0.02263,2e-05,3.64956]
[1779365306577,34.31,77152.12,0.0,0.02258,2e-05,3.64397]
[1779365311611,34.31,77152.31,0.0,0.02258,2e-05,3.64247]
[1779365316659,34.31,77153.75,0.0,0.02262,2e-05,3.64836]
[1779365321693,34.32,77151.25,0.0,0.02258,2e-05,3.64343]
[1779365326728,34.32,77146.29,0.0,0.02247,2e-05,3.62787]
[1779365331763,34.32,77143.69,0.0,0.02242,2e-05,3.62002]
[1779365336798,34.32,77141.48,0.0,0.02237,2e-05,3.61337]
[1779365341833,34.32,77145.35,0.0,0.02246,2e-05,3.62585]
[1779365346871,34.33,77147.05,0.0,0.02252,2e-05,3.63426]
[1779365351903,34.33,77149.74,0.0,0.02259,2e-05,3.64465]
[1779365356937,34.34,77149.91,0.0,0.02262,2e-05,3.64813]
[1779365359958,34.34,77161.51,0.0,0.0229,2e-05,3.68689]
[1779365364996,34.35,77161.38,0.0,0.02292,2e-05,3.68913]
[1779365370033,34.35,77166.48,0.0,0.02306,2e-05,3.70803]
[1779365375067,34.36,77161.73,0.0,0.02295,2e-05,3.69304]
[1779365380102,34.36,77158.93,0.0,0.0229,2e-05,3.68669]
[1779365385139,34.37,77157.58,0.0,0.02289,2e-05,3.68502]
[1779365390172,34.38,77157.58,0.0,0.02291,2e-05,3.68773]
[1779365395208,34.38,77158.8,0.0,0.02296,2e-05,3.69378]
[1779365400280,34.39,77161.49,0.0,0.02303,2e-05,3.70447]
[1779365405349,34.39,77159.78,0.0,0.02302,2e-05,3.70211]
[1779365410385,34.4,77160.35,0.0,0.02305,2e-05,3.70658]
[1779365415419,34.4,77160.1,0.0,0.02304,2e-05,3.70548]
[1779365420454,34.4,77160.97,0.0,0.02306,2e-05,3.70796]
[1779365427034,34.4,77162.22,0.0,0.02309,2e-05,3.71158]
[1779365432537,34.4,77162.12,0.0,0.02307,2e-05,3.70854]
[1779365438583,34.4,77162.3,0.0,0.02307,2e-05,3.70869]
[1779365443615,34.4,77161.66,0.0,0.02305,2e-05,3.70629]
[1779365448651,34.39,77156.97,0.0,0.02294,2e-05,3.69095]
[1779365453685,34.39,77158.17,0.0,0.02297,2e-05,3.69453]
[1779365460740,34.39,77157.36,0.0,0.02294,2e-05,3.69151]
[1779365465773,34.39,77158.87,0.0,0.02298,2e-05,3.69598]
[1779365470810,34.39,77157.97,0.0,0.02295,2e-05,3.69269]
[1779365475845,34.39,77157.17,0.0,0.02293,2e-05,3.68972]
[1779365480881,34.39,77158.93,0.0,0.02296,2e-05,3.69345]
[1779365487929,34.37,77160.06,0.0,0.02294,2e-05,3.6913]
[1779365493971,34.37,77161.08,0.0,0.02293,2e-05,3.68966]
[1779365499008,34.37,77163.1,0.0,0.02298,2e-05,3.69588]
[1779365506059,34.37,77160.72,0.0,0.02292,2e-05,3.68799]
[1779365511093,34.36,77162.65,0.0,0.02296,2e-05,3.69405]
[1779365516128,34.36,77164.06,0.0,0.023,2e-05,3.69845]
[1779365523183,34.36,77165.04,0.0,0.02302,2e-05,3.70145]
[1779365531233,34.36,77165.38,0.0,0.02302,2e-05,3.70241]
[1779365536270,34.36,77158.94,0.0,0.02286,2e-05,3.68022]
[1779365544325,34.35,77156.01,0.0,0.02276,2e-05,3.66683]
[1779365549361,34.35,77153.1,0.0,0.02268,2e-05,3.65504]
[1779365554396,34.34,77150.65,0.0,0.02259,2e-05,3.64236]
[1779365559430,34.34,77143.31,0.0,0.02242,2e-05,3.61843]
[1779365564466,34.33,77127.17,0.0,0.02204,2e-05,3.56632]
[1779365569502,34.33,77126.55,0.0,0.02201,2e-05,3.56183]
[1779365574537,34.32,77132.38,0.0,0.02212,2e-05,3.578]
[1779365579571,34.32,77137.84,0.0,0.02223,2e-05,3.59223]
[1779365584606,34.31,77137.09,0.0,0.02219,2e-05,3.58695]
[1779365589648,34.3,77141.18,0.0,0.02226,2e-05,3.59684]
[1779365594677,34.3,77131.47,0.0,0.02202,2e-05,3.56351]
[1779365599711,34.29,77130.32,0.0,0.02197,2e-05,3.55714]
[1779365604747,34.28,77129.07,0.0,0.02192,2e-05,3.55043]
[1779365609782,34.28,77126.59,0.0,0.02185,2e-05,3.53992]
[1779365614818,34.27,77120.48,0.0,0.02168,2e-05,3.51599]
[1779365619852,34.26,77122.41,0.0,0.0217,2e-05,3.51934]
[1779365624886,34.26,77121.02,0.0,0.02165,2e-05,3.51243]
[1779365629926,34.25,77115.45,0.0,0.02151,2e-05,3.49269]
[1779365634960,34.25,77116.84,0.0,0.02154,2e-05,3.49673]
[1779365639996,34.25,77118.58,0.0,0.02156,2e-05,3.50034]
[1779365645036,34.24,77118.73,0.0,0.02155,2e-05,3.49831]
[1779365650072,34.24,77124.61,0.0,0.02166,2e-05,3.51405]
[1779365655104,34.23,77126.47,0.0,0.02168,2e-05,3.5172]
[1779365660146,34.22,77125.7,0.0,0.02165,2e-05,3.51219]
[1779365665179,34.22,77126.27,0.0,0.02164,2e-05,3.51139]
[1779365670215,34.21,77124.35,0.0,0.02158,2e-05,3.50292]
[1779365675250,34.21,77126.81,0.0,0.0216,2e-05,3.5058]
[1779365680285,34.2,77128.35,0.0,0.02162,2e-05,3.50804]
[1779365685320,34.19,77129.49,0.0,0.02163,2e-05,3.50904]
[1779365690355,34.19,77129.54,0.0,0.02161,2e-05,3.50666]
[1779365695390,34.18,77129.06,0.0,0.02158,2e-05,3.50268]
[1779365700427,34.18,77137.8,0.0,0.02176,2e-05,3.52737]
[1779365705460,34.17,77135.38,0.0,0.02168,2e-05,3.5172]
[1779365710492,34.16,77140.16,0.0,0.02177,2e-05,3.52964]
[1779365715530,34.16,77143.28,0.0,0.02183,2e-05,3.5369]
[1779365720564,34.15,77141.63,0.0,0.02177,2e-05,3.52929]
[1779365725600,34.15,77145.48,0.0,0.02184,2e-05,3.53888]
[1779365730635,34.14,77155.87,0.0,0.02205,2e-05,3.56842]
[1779365733656,34.14,77168.92,0.0,0.02232,2e-05,3.60567]
[1779365739249,34.13,77171.0,0.0,0.02235,2e-05,3.60931]
[1779365745739,34.12,77171.8,0.0,0.02234,2e-05,3.60775]
[1779365750777,34.11,77167.35,0.0,0.02222,2e-05,3.59086]
[1779365755810,34.11,77161.45,0.0,0.02206,2e-05,3.56973]
[1779365760844,34.1,77161.09,0.0,0.02204,2e-05,3.5662]
[1779365765883,34.1,77162.12,0.0,0.02204,2e-05,3.56709]
[1779365770917,34.09,77162.26,0.0,0.02203,2e-05,3.56525]
[1779365775954,34.09,77162.83,0.0,0.02203,2e-05,3.56485]
[1779365780989,34.08,77166.9,0.0,0.0221,2e-05,3.5754]
[1779365786025,34.07,77174.69,0.0,0.02226,2e-05,3.59757]
[1779365791059,34.07,77176.62,0.0,0.02227,2e-05,3.59886]
[1779365795088,34.06,77164.88,0.0,0.02199,2e-05,3.55969]
[1779365800126,34.06,77161.94,0.0,0.02191,2e-05,3.54822]
[1779365805162,34.05,77164.9,0.0,0.02196,2e-05,3.55535]
[1779365810198,34.05,77165.73,0.0,0.02196,2e-05,3.55574]
[1779365815232,34.04,77166.94,0.0,0.02197,2e-05,3.5573]
[1779365820267,34.04,77167.18,0.0,0.02196,2e-05,3.55581]
[1779365825303,34.03,77163.11,0.0,0.02185,2e-05,3.54084]
[1779365830346,34.03,77163.78,0.0,0.02185,2e-05,3.54084]
[1779365835378,34.02,77157.05,0.0,0.02169,2e-05,3.51776]
[1779365840413,34.02,77153.56,0.0,0.0216,2e-05,3.50515]
[1779365845447,34.02,77152.96,0.0,0.02157,2e-05,3.50154]
[1779365850484,34.01,77156.02,0.0,0.02163,2e-05,3.50932]
[1779365855522,34.01,77155.13,0.0,0.02158,2e-05,3.50252]
[1779365860557,34.0,77155.09,0.0,0.02157,2e-05,3.50066]
[1779365865592,34.0,77153.28,0.0,0.02151,2e-05,3.49334]
[1779365870625,34.0,77152.18,0.0,0.02148,2e-05,3.48818]
[1779365875662,33.99,77150.64,0.0,0.02143,2e-05,3.48164]
[1779365881702,33.99,77152.56,0.0,0.02146,2e-05,3.48551]
[1779365886741,33.98,77146.49,0.0,0.02131,2e-05,3.46498]
[1779365891776,33.98,77144.99,0.0,0.02126,2e-05,3.45843]
[1779365896810,33.97,77143.44,0.0,0.02122,2e-05,3.45208]
[1779365901846,33.97,77143.1,0.0,0.0212,2e-05,3.44947]
[1779365907889,33.97,77143.42,0.0,0.02119,2e-05,3.44857]
[1779365912923,33.96,77138.49,0.0,0.02106,2e-05,3.42973]
[1779365917957,33.96,77138.7,0.0,0.02105,2e-05,3.42886]
[1779365924000,33.95,77136.38,0.0,0.02099,2e-05,3.41994]
[1779365929034,33.95,77134.35,0.0,0.02093,2e-05,3.41226]
[1779365936084,33.95,77132.25,0.0,0.02087,2e-05,3.404]
[1779365941118,33.94,77133.98,0.0,0.0209,2e-05,3.408]
[1779365946156,33.94,77134.33,0.0,0.0209,2e-05,3.40771]
[1779365951190,33.94,77137.81,0.0,0.02097,2e-05,3.41698]
[1779365956226,33.93,77144.83,0.0,0.02111,2e-05,3.43706]
[1779365961263,33.93,77146.2,0.0,0.02113,2e-05,3.43973]
[1779365967312,33.93,77147.09,0.0,0.02114,2e-05,3.44061]
[1779365972345,33.92,77154.61,0.0,0.02128,2e-05,3.46001]
[1779365977383,33.92,77156.76,0.0,0.02131,2e-05,3.46492]
[1779365982416,33.91,77159.22,0.0,0.02135,2e-05,3.47077]
[1779365988459,33.91,77160.09,0.0,0.02136,2e-05,3.47134]
[1779365993494,33.9,77162.0,0.0,0.02139,2e-05,3.4755]
[1779365998529,33.9,77163.64,0.0,0.02141,2e-05,3.47881]
[1779366003565,33.9,77164.35,0.0,0.02141,2e-05,3.47924]
[1779366008613,33.89,77160.42,0.0,0.02131,2e-05,3.46528]
[1779366013634,33.89,77154.37,0.0,0.02117,2e-05,3.44496]
[1779366018669,33.88,77158.0,0.0,0.02124,2e-05,3.45458]
[1779366023705,33.88,77151.09,0.0,0.02107,2e-05,3.43167]
[1779366029748,33.88,77149.65,0.0,0.02103,2e-05,3.42551]
[1779366034781,33.87,77147.84,0.0,0.02097,2e-05,3.41636]
[1779366039816,33.87,77139.82,0.0,0.02078,2e-05,3.39055]
[1779366045858,33.87,77134.19,0.0,0.02065,2e-05,3.37219]
[1779366051441,33.86,77122.78,0.0,0.0204,2e-05,3.33651]
[1779366052907,33.86,77100.51,0.0,0.01992,2e-05,3.26971]
[1779366057946,33.86,77101.29,0.0,0.01994,2e-05,3.27197]
[1779366063072,33.86,77094.64,0.0,0.0198,2e-05,3.25229]
[1779366064003,33.86,77084.35,0.0,0.01958,2e-05,3.22195]
[1779366067029,33.87,77073.73,0.0,0.01937,2e-05,3.19117]
[1779366072062,33.87,77079.26,0.0,0.01949,2e-05,3.20796]
[1779366077095,33.87,77080.1,0.0,0.01951,2e-05,3.21102]
[1779366082131,33.87,77070.38,0.0,0.01931,2e-05,3.18322]
[1779366087169,33.87,77073.76,0.0,0.01939,2e-05,3.19399]
[1779366091736,33.87,77087.18,0.0,0.01966,2e-05,3.23177]
[1779366093215,33.87,77103.05,0.0,0.01999,2e-05,3.27897]
[1779366098246,33.87,77117.54,0.0,0.0203,2e-05,3.32218]
[1779366103281,33.87,77113.09,0.0,0.0202,2e-05,3.30837]
[1779366108317,33.87,77107.25,0.0,0.02007,2e-05,3.29055]
[1779366113351,33.87,77109.68,0.0,0.02012,2e-05,3.29762]
[1779366118388,33.87,77117.94,0.0,0.0203,2e-05,3.32202]
[1779366122418,33.87,77107.66,0.0,0.02008,2e-05,3.2909]
[1779366126446,33.87,77086.14,0.0,0.01962,2e-05,3.22695]
[1779366128459,33.87,77073.8,0.0,0.01937,2e-05,3.19095]
[1779366133494,33.87,77073.41,0.0,0.01937,2e-05,3.19041]
[1779366138528,33.87,77085.08,0.0,0.01961,2e-05,3.22513]
[1779366143563,33.87,77088.01,0.0,0.01967,2e-05,3.2341]
[1779366148599,33.87,77091.98,0.0,0.01976,2e-05,3.24613]
[1779366153634,33.87,77093.42,0.0,0.01978,2e-05,3.24848]
[1779366158668,33.87,77092.1,0.0,0.01975,2e-05,3.2448]
[1779366163705,33.87,77088.52,0.0,0.01967,2e-05,3.23386]
[1779366169748,33.86,77087.89,0.0,0.01963,2e-05,3.22831]
[1779366174782,33.86,77082.82,0.0,0.01951,2e-05,3.21047]
[1779366179816,33.85,77084.62,0.0,0.01953,2e-05,3.21293]
[1779366184853,33.84,77081.4,0.0,0.01944,2e-05,3.20079]
[1779366189889,33.84,77084.45,0.0,0.01948,2e-05,3.20714]
[1779366194925,33.83,77086.02,0.0,0.0195,2e-05,3.20912]
[1779366200965,33.82,77087.42,0.0,0.0195,2e-05,3.21006]
[1779366206003,33.82,77087.47,0.0,0.01949,2e-05,3.20757]
[1779366211036,33.81,77088.98,0.0,0.01949,2e-05,3.20728]
[1779366216071,33.8,77089.31,0.0,0.01947,2e-05,3.20563]
[1779366221111,33.8,77090.43,0.0,0.01948,2e-05,3.20638]
[1779366226144,33.79,77090.67,0.0,0.01947,2e-05,3.20456]
[1779366231177,33.79,77093.61,0.0,0.01951,2e-05,3.21071]
[1779366236213,33.78,77095.57,0.0,0.01953,2e-05,3.21344]
[1779366241249,33.77,77089.58,0.0,0.01939,2e-05,3.19336]
[1779366246283,33.77,77089.4,0.0,0.01937,2e-05,3.19047]
[1779366251318,33.76,77099.51,0.0,0.01956,2e-05,3.21765]
[1779366256353,33.75,77099.5,0.0,0.01954,2e-05,3.21501]
[1779366261388,33.75,77093.24,0.0,0.01939,2e-05,3.19409]
[1779366266424,33.74,77090.33,0.0,0.01931,2e-05,3.1832]
[1779366271458,33.74,77087.12,0.0,0.01922,2e-05,3.16947]
[1779366276493,33.73,77091.56,0.0,0.0193,2e-05,3.18017]
[1779366283088,33.72,77093.88,0.0,0.01932,2e-05,3.18419]
[1779366288586,33.72,77093.9,0.0,0.0193,2e-05,3.18144]
[1779366293617,33.71,77094.03,0.0,0.01929,2e-05,3.17947]
[1779366298652,33.71,77093.47,0.0,0.01926,2e-05,3.17546]
[1779366303687,33.7,77095.76,0.0,0.01929,2e-05,3.17975]
[1779366308722,33.69,77099.97,0.0,0.01936,2e-05,3.18958]
[1779366313757,33.69,77099.2,0.0,0.01933,2e-05,3.18482]
[1779366318792,33.68,77100.21,0.0,0.01933,2e-05,3.18532]
[1779366323827,33.68,77101.13,0.0,0.01933,2e-05,3.18556]
[1779366328862,33.67,77100.5,0.0,0.0193,2e-05,3.18124]
[1779366333896,33.66,77102.72,0.0,0.01932,2e-05,3.18325]
[1779366338935,33.66,77104.34,0.0,0.01933,2e-05,3.18553]
[1779366343971,33.65,77105.21,0.0,0.01933,2e-05,3.18571]
[1779366351019,33.64,77106.33,0.0,0.01933,2e-05,3.18572]
[1779366353034,33.64,77116.98,0.0,0.01955,2e-05,3.21613]
[1779366358069,33.64,77118.24,0.0,0.01956,2e-05,3.2173]
[1779366363104,33.63,77118.71,0.0,0.01955,2e-05,3.21607]
[1779366368141,33.62,77117.26,0.0,0.0195,2e-05,3.20917]
[1779366374184,33.62,77120.46,0.0,0.01954,2e-05,3.21541]
[1779366375192,33.61,77110.14,0.0,0.01932,2e-05,3.1845]
[1779366380230,33.61,77106.09,0.0,0.01922,2e-05,3.17036]
[1779366386272,33.6,77104.65,0.0,0.01918,2e-05,3.16353]
[1779366391307,33.6,77091.92,0.0,0.01889,2e-05,3.12234]
[1779366393878,33.59,77081.03,0.0,0.01866,2e-05,3.08989]
[1779366399366,33.59,77069.67,0.0,0.01842,2e-05,3.056]
[1779366404404,33.59,77067.09,0.0,0.01836,2e-05,3.04706]
[1779366409439,33.58,77062.53,0.0,0.01826,2e-05,3.0328]
[1779366414474,33.58,77059.03,0.0,0.01818,2e-05,3.02159]
[1779366420516,33.59,77059.8,0.0,0.01821,2e-05,3.02558]
[1779366425550,33.59,77056.29,0.0,0.01816,2e-05,3.01759]
[1779366430585,33.59,77054.53,0.0,0.01812,2e-05,3.01185]
[1779366436627,33.58,77053.19,0.0,0.01808,2e-05,3.00646]
[1779366440656,33.58,77042.9,0.0,0.01787,2e-05,2.97667]
[1779366445691,33.58,77041.5,0.0,0.01784,2e-05,2.97176]
[1779366450726,33.58,77042.29,0.0,0.01785,2e-05,2.97303]
[1779366455762,33.57,77041.0,0.0,0.0178,2e-05,2.96658]
[1779366460796,33.57,77039.16,0.0,0.01776,2e-05,2.96071]
[1779366466839,33.57,77039.72,0.0,0.01777,2e-05,2.96143]
[1779366471873,33.57,77042.43,0.0,0.01781,2e-05,2.96825]
[1779366476910,33.57,77046.76,0.0,0.01789,2e-05,2.97957]
[1779366479930,33.57,77058.21,0.0,0.01811,2e-05,3.01114]
[1779366484966,33.56,77055.48,0.0,0.01805,2e-05,3.00232]
[1779366490001,33.56,77054.25,0.0,0.01802,2e-05,2.99771]
[1779366495035,33.56,77053.42,0.0,0.01799,2e-05,2.9942]
[1779366500073,33.55,77052.95,0.0,0.01798,2e-05,2.99166]
[1779366505105,33.55,77051.37,0.0,0.01794,2e-05,2.98601]
[1779366510143,33.55,77049.62,0.0,0.0179,2e-05,2.9799]
[1779366512154,33.55,77040.39,0.0,0.0177,2e-05,2.95174]
[1779366517190,33.54,77042.67,0.0,0.01774,2e-05,2.95708]
[1779366522224,33.54,77043.17,0.0,0.01774,2e-05,2.95749]
[1779366527262,33.54,77031.65,0.0,0.01751,2e-05,2.92472]
[1779366532299,33.54,77033.33,0.0,0.01754,2e-05,2.92871]
[1779366538343,33.54,77038.02,0.0,0.01763,2e-05,2.94093]
[1779366543378,33.53,77038.39,0.0,0.01763,2e-05,2.94137]
[1779366548412,33.53,77037.77,0.0,0.01761,2e-05,2.93912]
[1779366553446,33.53,77039.26,0.0,0.01764,2e-05,2.94276]
[1779366558487,33.53,77048.62,0.0,0.01782,2e-05,2.96825]
[1779366565095,33.53,77047.38,0.0,0.01779,2e-05,2.96394]
[1779366570570,33.53,77047.12,0.0,0.01778,2e-05,2.96265]
[1779366575605,33.52,77051.32,0.0,0.01784,2e-05,2.97165]
[1779366580639,33.52,77051.46,0.0,0.01784,2e-05,2.97135]
[1779366585675,33.52,77050.63,0.0,0.01782,2e-05,2.96827]
[1779366590710,33.52,77049.42,0.0,0.01779,2e-05,2.96413]
[1779366595748,33.52,77049.76,0.0,0.01779,2e-05,2.96432]
[1779366600780,33.52,77048.32,0.0,0.01776,2e-05,2.95957]
[1779366605815,33.51,77041.41,0.0,0.01762,2e-05,2.93969]
[1779366610849,33.51,77037.36,0.0,0.01754,2e-05,2.92795]
[1779366615885,33.51,77038.37,0.0,0.01755,2e-05,2.93025]
[1779366620921,33.51,77042.48,0.0,0.01763,2e-05,2.94097]
[1779366622935,33.51,77053.6,0.0,0.01784,2e-05,2.97175]
[1779366627970,33.51,77050.13,0.0,0.01777,2e-05,2.96121]
[1779366631998,33.51,77038.93,0.0,0.01754,2e-05,2.92753]
[1779366636066,33.5,77008.45,0.0,0.01696,2e-05,2.8439]
[1779366638080,33.5,77026.93,0.0,0.01731,2e-05,2.89419]
[1779366641102,33.5,77037.32,0.0,0.0175,2e-05,2.92256]
[1779366646136,33.5,77038.03,0.0,0.01751,2e-05,2.9241]
[1779366651176,33.5,77041.59,0.0,0.01758,2e-05,2.93357]
[1779366656206,33.5,77049.57,0.0,0.01773,2e-05,2.95515]
[1779366661242,33.5,77046.64,0.0,0.01767,2e-05,2.94628]
[1779366662249,33.5,77034.97,0.0,0.01744,2e-05,2.91389]
[1779366667289,33.5,77033.3,0.0,0.01741,2e-05,2.90892]
[1779366670308,33.5,77046.29,0.0,0.01766,2e-05,2.94456]
[1779366675347,33.5,77062.28,0.0,0.01796,2e-05,2.98859]
[1779366680379,33.49,77052.28,0.0,0.01776,2e-05,2.95951]
[1779366685414,33.5,77051.6,0.0,0.01775,2e-05,2.95886]
[1779366690449,33.5,77047.61,0.0,0.0177,2e-05,2.95038]
[1779366693470,33.51,77062.82,0.0,0.01799,2e-05,2.99214]
[1779366695483,33.51,77073.0,0.0,0.01819,2e-05,3.02132]
[1779366700520,33.51,77067.12,0.0,0.01809,2e-05,3.00606]
[1779366705554,33.51,77067.59,0.0,0.0181,2e-05,3.00868]
[1779366710590,33.52,77066.18,0.0,0.01808,2e-05,3.00597]
[1779366716186,33.51,77068.28,0.0,0.01812,2e-05,3.01052]
[1779366721668,33.51,77071.56,0.0,0.01817,2e-05,3.01809]
[1779366726704,33.51,77076.95,0.0,0.01827,2e-05,3.03192]
[1779366731743,33.5,77080.5,0.0,0.01832,2e-05,3.04046]
[1779366736774,33.5,77084.42,0.0,0.01839,2e-05,3.05007]
[1779366740802,33.49,77095.58,0.0,0.0186,2e-05,3.08064]
[1779366746398,33.49,77090.25,0.0,0.01848,2e-05,3.06324]
[1779366751882,33.49,77092.01,0.0,0.0185,2e-05,3.06471]
[1779366756916,33.48,77091.83,0.0,0.01848,2e-05,3.06273]
[1779366761952,33.48,77094.49,0.0,0.01853,2e-05,3.06898]
[1779366766987,33.47,77095.76,0.0,0.01854,2e-05,3.07125]
[1779366772024,33.47,77089.93,0.0,0.01842,2e-05,3.05328]
[1779366777058,33.47,77088.64,0.0,0.01838,2e-05,3.04844]
[1779366782093,33.47,77087.74,0.0,0.01836,2e-05,3.04474]
[1779366784113,33.46,77076.04,0.0,0.01812,2e-05,3.01111]
[1779366786140,33.46,77065.8,0.0,0.01792,2e-05,2.982]
[1779366788171,33.46,77115.55,0.0,0.01891,2e-05,3.12378]
[1779366789183,33.46,77152.37,0.0,0.01967,2e-05,3.23179]
[1779366791195,33.46,77164.3,0.0,0.01992,2e-05,3.26776]
[1779366792202,33.46,77185.59,0.0,0.02038,2e-05,3.33163]
[1779366793229,33.46,77171.22,0.0,0.02006,2e-05,3.28729]
[1779366794220,33.46,77156.19,0.0,0.01974,2e-05,3.24222]
[1779366795229,33.46,77169.07,0.0,0.02001,2e-05,3.28032]
[1779366797242,33.46,77173.06,0.0,0.02009,2e-05,3.29108]
[1779366800269,33.45,77178.28,0.0,0.02019,2e-05,3.30495]
[1779366805297,33.44,77193.64,0.0,0.0205,2e-05,3.34836]
[1779366810334,33.42,77207.55,0.0,0.02072,2e-05,3.38044]
[1779366812350,33.38,77238.27,0.0,0.02128,2e-05,3.45798]
[1779366817385,33.33,77232.58,0.0,0.021,2e-05,3.41956]
[1779366819398,33.29,77219.38,0.0,0.02059,2e-05,3.36215]
[1779366822421,33.29,77205.55,0.0,0.02027,2e-05,3.31745]
[1779366827464,33.27,77192.24,0.0,0.01991,2e-05,3.26723]
[1779366832496,33.26,77183.14,0.0,0.0197,2e-05,3.23711]
[1779366837532,33.25,77185.97,0.0,0.01974,2e-05,3.2429]
[1779366842568,33.25,77188.38,0.0,0.01977,2e-05,3.24746]
[1779366847603,33.24,77194.66,0.0,0.01989,2e-05,3.2639]
[1779366849629,33.24,77184.17,0.0,0.01966,2e-05,3.23206]
[1779366854659,33.24,77180.32,0.0,0.01958,2e-05,3.22009]
[1779366859694,33.24,77182.61,0.0,0.01962,2e-05,3.22646]
[1779366864729,33.24,77183.17,0.0,0.01963,2e-05,3.22761]
[1779366868757,33.24,77172.83,0.0,0.01941,2e-05,3.19641]
[1779366870776,33.24,77183.59,0.0,0.01964,2e-05,3.2285]
[1779366871783,33.24,77220.71,0.0,0.02042,2e-05,3.33899]
[1779366877350,33.23,77224.45,0.0,0.02049,2e-05,3.34875]
[1779366880850,33.23,77204.59,0.0,0.02006,2e-05,3.28716]
[1779366885885,33.23,77200.67,0.0,0.01997,2e-05,3.27481]
[1779366890930,33.23,77215.64,0.0,0.02029,2e-05,3.32005]
[1779366895965,33.22,77209.76,0.0,0.02015,2e-05,3.29985]
[1779366899995,33.22,77221.14,0.0,0.02037,2e-05,3.33188]
[1779366905040,33.21,77210.02,0.0,0.02011,2e-05,3.29491]
[1779366910097,33.2,77212.3,0.0,0.02013,2e-05,3.29838]
[1779366912103,33.2,77191.82,0.0,0.01968,2e-05,3.23428]
[1779366917642,33.19,77194.93,0.0,0.01973,2e-05,3.24069]
[1779366923191,33.18,77189.05,0.0,0.01958,2e-05,3.21959]
[1779366928225,33.17,77185.27,0.0,0.01948,2e-05,3.20562]
[1779366933261,33.17,77191.32,0.0,0.01957,2e-05,3.21905]
[1779366938296,33.16,77193.73,0.0,0.01961,2e-05,3.22361]
[1779366943331,33.16,77194.9,0.0,0.01961,2e-05,3.22443]
[1779366948365,33.15,77190.45,0.0,0.0195,2e-05,3.20851]
[1779366953401,33.14,77184.72,0.0,0.01936,2e-05,3.18897]
[1779366958448,33.14,77198.77,0.0,0.01964,2e-05,3.22863]
[1779366960452,33.13,77208.94,0.0,0.01985,2e-05,3.25824]
[1779366965486,33.13,77211.67,0.0,0.01989,2e-05,3.26353]
[1779366970520,33.12,77213.36,0.0,0.0199,2e-05,3.26558]
[1779366973542,33.12,77202.61,0.0,0.01966,2e-05,3.23127]
[1779366978578,33.11,77200.42,0.0,0.01959,2e-05,3.22194]
[1779366983616,33.1,77203.28,0.0,0.01963,2e-05,3.22773]
[1779366988647,33.1,77203.74,0.0,0.01962,2e-05,3.2263]
[1779366993683,33.09,77219.97,0.0,0.01994,2e-05,3.27022]
[1779366995698,33.09,77241.51,0.0,0.02039,2e-05,3.3349]
[1779367000733,33.08,77248.84,0.0,0.02053,2e-05,3.35374]
[1779367005769,33.07,77252.6,0.0,0.02058,2e-05,3.3616]
[1779367010803,33.06,77242.07,0.0,0.02033,2e-05,3.32534]
[1779367015840,33.04,77229.54,0.0,0.01999,2e-05,3.27767]
[1779367020875,33.03,77225.08,0.0,0.01987,2e-05,3.26109]
[1779367024935,33.03,77204.03,0.0,0.0194,2e-05,3.19536]
[1779367026942,33.02,77191.8,0.0,0.01914,2e-05,3.15801]
[1779367031976,33.02,77189.74,0.0,0.01908,2e-05,3.14989]
[1779367036011,33.01,77174.84,0.0,0.01876,2e-05,3.10418]
[1779367041053,33.01,77187.6,0.0,0.01902,2e-05,3.14056]
[1779367044090,33.01,77200.1,0.0,0.01927,2e-05,3.17661]
[1779367049107,33.0,77190.63,0.0,0.01906,2e-05,3.14648]
[1779367054143,33.0,77189.46,0.0,0.01901,2e-05,3.13913]
[1779367059177,33.0,77193.51,0.0,0.01908,2e-05,3.14937]
[1779367061192,32.99,77205.73,0.0,0.01933,2e-05,3.18462]
[1779367066232,32.99,77208.71,0.0,0.01938,2e-05,3.19126]
[1779367068708,32.98,77232.11,0.0,0.01986,2e-05,3.2604]
[1779367073277,32.98,77243.96,0.0,0.0201,2e-05,3.29414]
[1779367078784,32.97,77243.26,0.0,0.02007,2e-05,3.28882]
[1779367084354,32.96,77245.01,0.0,0.02008,2e-05,3.29051]
[1779367089389,32.95,77254.71,0.0,0.02026,2e-05,3.31661]
[1779367094424,32.95,77257.33,0.0,0.0203,2e-05,3.32155]
[1779367099460,32.94,77259.96,0.0,0.02034,2e-05,3.32718]
[1779367104497,32.93,77263.53,0.0,0.02039,2e-05,3.33507]
[1779367109533,32.93,77266.34,0.0,0.02043,2e-05,3.3406]
[1779367114566,32.92,77271.96,0.0,0.02051,2e-05,3.35199]
[1779367119605,32.91,77277.12,0.0,0.02061,2e-05,3.36541]
[1779367124641,32.9,77274.5,0.0,0.02053,2e-05,3.35385]
[1779367129675,32.89,77272.45,0.0,0.02046,2e-05,3.34419]
[1779367134710,32.89,77272.03,0.0,0.02043,2e-05,3.3396]
[1779367139746,32.88,77273.22,0.0,0.02043,2e-05,3.34002]
[1779367142789,32.87,77261.89,0.0,0.02016,2e-05,3.30236]
[1779367147825,32.87,77256.65,0.0,0.02003,2e-05,3.28396]
[1779367152860,32.86,77255.69,0.0,0.01999,2e-05,3.27825]
[1779367157897,32.86,77258.31,0.0,0.02003,2e-05,3.28358]
[1779367162933,32.85,77255.7,0.0,0.01995,2e-05,3.27242]
[1779367167966,32.84,77255.27,0.0,0.01992,2e-05,3.26914]
[1779367172999,32.84,77255.71,0.0,0.0199,2e-05,3.26546]
[1779367178036,32.83,77254.51,0.0,0.01986,2e-05,3.25993]
[1779367183070,32.83,77244.8,0.0,0.01964,2e-05,3.22815]
[1779367188108,32.82,77239.88,0.0,0.01951,2e-05,3.21112]
[1779367193141,32.82,77243.97,0.0,0.01959,2e-05,3.2214]
[1779367198176,32.81,77242.8,0.0,0.01955,2e-05,3.21566]
[1779367203213,32.81,77245.62,0.0,0.01959,2e-05,3.22151]
[1779367208252,32.8,77243.28,0.0,0.01952,2e-05,3.21263]
[1779367213284,32.79,77241.45,0.0,0.01947,2e-05,3.20446]
[1779367218320,32.79,77240.14,0.0,0.01943,2e-05,3.19876]
[1779367223355,32.79,77250.34,0.0,0.01963,2e-05,3.22747]
[1779367228396,32.78,77254.15,0.0,0.01969,2e-05,3.23618]
[1779367233428,32.77,77254.99,0.0,0.01968,2e-05,3.23472]
[1779367238462,32.77,77255.97,0.0,0.01968,2e-05,3.23499]
[1779367243498,32.76,77257.26,0.0,0.0197,2e-05,3.23672]
[1779367248533,32.76,77254.8,0.0,0.01963,2e-05,3.22705]
[1779367254574,32.74,77244.99,0.0,0.01938,2e-05,3.19166]
[1779367260042,32.74,77238.84,0.0,0.01923,2e-05,3.17142]
[1779367263637,32.74,77227.82,0.0,0.01899,2e-05,3.13711]
[1779367268673,32.73,77224.78,0.0,0.01892,2e-05,3.12659]
[1779367273708,32.73,77222.73,0.0,0.01887,2e-05,3.11903]
[1779367276739,32.73,77212.22,0.0,0.01864,2e-05,3.08686]
[1779367281769,32.72,77206.38,0.0,0.01851,2e-05,3.06875]
[1779367287806,32.72,77206.13,0.0,0.0185,2e-05,3.06668]
[1779367290827,32.72,77193.19,0.0,0.01823,2e-05,3.02818]
[1779367295861,32.72,77198.08,0.0,0.01831,2e-05,3.03976]
[1779367300899,32.72,77197.27,0.0,0.01829,2e-05,3.03655]
[1779367305932,32.71,77191.72,0.0,0.01817,2e-05,3.01956]
[1779367306938,32.71,77174.46,0.0,0.01783,2e-05,2.96986]
[1779367311974,32.71,77173.95,0.0,0.01782,2e-05,2.96821]
[1779367317009,32.71,77183.09,0.0,0.018,2e-05,2.99412]
[1779367322047,32.71,77189.2,0.0,0.01811,2e-05,3.01124]
[1779367327086,32.71,77190.43,0.0,0.01813,2e-05,3.01418]
[1779367332120,32.71,77198.77,0.0,0.0183,2e-05,3.03779]
[1779367337154,32.71,77196.7,0.0,0.01825,2e-05,3.03107]
[1779367342193,32.71,77193.8,0.0,0.01819,2e-05,3.02201]
[1779367347228,32.7,77195.29,0.0,0.01821,2e-05,3.02567]
[1779367352262,32.7,77194.2,0.0,0.01818,2e-05,3.01969]
[1779367357297,32.7,77193.1,0.0,0.01815,2e-05,3.016]
[1779367362333,32.7,77193.92,0.0,0.01816,2e-05,3.01763]
[1779367367368,32.7,77198.78,0.0,0.01825,2e-05,3.03117]
[1779367372404,32.7,77192.0,0.0,0.01811,2e-05,3.01085]
[1779367377438,32.69,77191.14,0.0,0.01809,2e-05,3.00781]
[1779367382474,32.69,77189.07,0.0,0.01805,2e-05,3.00131]
[1779367387508,32.69,77187.67,0.0,0.01802,2e-05,2.99678]
[1779367392545,32.69,77188.42,0.0,0.01803,2e-05,2.99848]
[1779367397578,32.69,77191.53,0.0,0.01809,2e-05,3.00692]
[1779367404627,32.69,77191.04,0.0,0.01807,2e-05,3.00486]
[1779367409662,32.69,77188.9,0.0,0.01803,2e-05,2.99829]
[1779367414697,32.69,77188.91,0.0,0.01801,2e-05,2.9959]
[1779367419732,32.68,77188.04,0.0,0.01799,2e-05,2.99302]
[1779367424766,32.68,77181.17,0.0,0.01785,2e-05,2.97294]
[1779367429804,32.68,77174.72,0.0,0.01772,2e-05,2.9545]
[1779367434837,32.68,77173.18,0.0,0.01769,2e-05,2.95028]
[1779367439879,32.68,77181.87,0.0,0.01787,2e-05,2.97525]
[1779367444916,32.68,77186.69,0.0,0.01796,2e-05,2.98903]
[1779367449950,32.68,77193.5,0.0,0.0181,2e-05,3.00847]
[1779367454986,32.68,77194.56,0.0,0.01812,2e-05,3.01123]
[1779367460022,32.68,77195.94,0.0,0.01814,2e-05,3.0149]
[1779367465057,32.68,77195.06,0.0,0.01812,2e-05,3.01193]
[1779367470092,32.68,77199.67,0.0,0.01821,2e-05,3.02492]
[1779367475127,32.68,77198.65,0.0,0.01818,2e-05,3.01947]
[1779367480163,32.68,77195.95,0.0,0.01812,2e-05,3.0113]
[1779367485198,32.68,77196.54,0.0,0.01813,2e-05,3.01264]
[1779367490232,32.68,77193.55,0.0,0.01807,2e-05,3.00362]
[1779367495268,32.68,77192.05,0.0,0.01803,2e-05,2.99898]
[1779367500303,32.68,77192.26,0.0,0.01804,2e-05,2.99927]
[1779367505337,32.67,77193.66,0.0,0.01806,2e-05,3.00302]
[1779367510394,32.67,77194.67,0.0,0.01808,2e-05,3.00566]
[1779367516433,32.67,77199.33,0.0,0.01817,2e-05,3.01874]
[1779367521468,32.67,77199.22,0.0,0.01817,2e-05,3.01807]
[1779367527509,32.67,77199.18,0.0,0.01816,2e-05,3.01753]
[1779367532545,32.67,77204.11,0.0,0.01825,2e-05,3.02943]
[1779367537579,32.67,77207.8,0.0,0.01832,2e-05,3.03968]
[1779367542618,32.67,77209.15,0.0,0.01834,2e-05,3.04307]
[1779367544633,32.67,77219.27,0.0,0.01855,2e-05,3.07247]
[1779367545639,32.67,77230.52,0.0,0.01878,2e-05,3.1054]
[1779367550675,32.66,77234.7,0.0,0.01886,2e-05,3.1169]
[1779367555710,32.66,77234.76,0.0,0.01885,2e-05,3.11571]
[1779367560747,32.66,77241.68,0.0,0.01899,2e-05,3.13497]
[1779367565782,32.65,77242.16,0.0,0.01898,2e-05,3.13451]
[1779367570820,32.65,77242.3,0.0,0.01898,2e-05,3.13349]
[1779367575852,32.65,77249.53,0.0,0.01912,2e-05,3.15361]
[1779367580887,32.64,77249.63,0.0,0.01911,2e-05,3.152]
[1779367585921,32.64,77241.04,0.0,0.01892,2e-05,3.12525]
[1779367590956,32.64,77243.94,0.0,0.01897,2e-05,3.13255]
[1779367595992,32.63,77242.11,0.0,0.01891,2e-05,3.12363]
[1779367601027,32.63,77242.33,0.0,0.0189,2e-05,3.12297]
[1779367606062,32.63,77243.97,0.0,0.01893,2e-05,3.12654]
[1779367611098,32.62,77243.43,0.0,0.01891,2e-05,3.12333]
[1779367616133,32.62,77244.43,0.0,0.01892,2e-05,3.12526]
[1779367621170,32.62,77236.51,0.0,0.01875,2e-05,3.10047]
[1779367626203,32.61,77233.28,0.0,0.01867,2e-05,3.08983]
[1779367631239,32.61,77231.1,0.0,0.01862,2e-05,3.08229]
[1779367636274,32.61,77227.83,0.0,0.01854,2e-05,3.07147]
[1779367641309,32.61,77229.0,0.0,0.01856,2e-05,3.07382]
[1779367646344,32.6,77233.02,0.0,0.01863,2e-05,3.08456]
[1779367651379,32.6,77232.84,0.0,0.01861,2e-05,3.08085]
[1779367656414,32.6,77235.12,0.0,0.01865,2e-05,3.08627]
[1779367661451,32.6,77238.61,0.0,0.01871,2e-05,3.09548]
[1779367666485,32.59,77239.91,0.0,0.01873,2e-05,3.09838]
[1779367671520,32.59,77237.92,0.0,0.01868,2e-05,3.09135]
[1779367676555,32.59,77236.63,0.0,0.01865,2e-05,3.08641]
[1779367681590,32.58,77237.79,0.0,0.01867,2e-05,3.08872]
[1779367686626,32.58,77236.0,0.0,0.01862,2e-05,3.08232]
[1779367691660,32.58,77233.83,0.0,0.01857,2e-05,3.07486]
[1779367696696,32.58,77232.22,0.0,0.01853,2e-05,3.0691]
[1779367701731,32.57,77229.16,0.0,0.01846,2e-05,3.05912]
[1779367705760,32.57,77244.08,0.0,0.01876,2e-05,3.10206]
[1779367709786,32.57,77254.58,0.0,0.01897,2e-05,3.1324]
[1779367715829,32.57,77260.0,0.0,0.01906,2e-05,3.14458]
[1779367720864,32.56,77261.83,0.0,0.0191,2e-05,3.14981]
[1779367725899,32.57,77260.81,0.0,0.01908,2e-05,3.14738]
[1779367730937,32.57,77264.53,0.0,0.01916,2e-05,3.15943]
[1779367735970,32.57,77266.1,0.0,0.0192,2e-05,3.1647]
[1779367741007,32.57,77264.08,0.0,0.01916,2e-05,3.15913]
[1779367746040,32.57,77264.18,0.0,0.01917,2e-05,3.16001]
[1779367751074,32.57,77259.6,0.0,0.01908,2e-05,3.14685]
[1779367756110,32.58,77260.45,0.0,0.0191,2e-05,3.1501]
[1779367761145,32.58,77264.76,0.0,0.01919,2e-05,3.16374]
[1779367766179,32.58,77253.23,0.0,0.01896,2e-05,3.12979]
[1779367771215,32.58,77250.36,0.0,0.01889,2e-05,3.12018]
[1779367776250,32.58,77251.71,0.0,0.01893,2e-05,3.12532]
[1779367781285,32.59,77246.6,0.0,0.01883,2e-05,3.11124]
[1779367786320,32.59,77243.98,0.0,0.01878,2e-05,3.10477]
[1779367791355,32.59,77245.23,0.0,0.01882,2e-05,3.1098]
[1779367796390,32.6,77248.08,0.0,0.01889,2e-05,3.11956]
[1779367801427,32.6,77254.44,0.0,0.01903,2e-05,3.14004]
[1779367806461,32.6,77255.81,0.0,0.01907,2e-05,3.14508]
[1779367811497,32.6,77256.36,0.0,0.01909,2e-05,3.14792]
[1779367816532,32.61,77255.32,0.0,0.01907,2e-05,3.14607]
[1779367821570,32.61,77252.52,0.0,0.01902,2e-05,3.13898]
[1779367827612,32.61,77249.92,0.0,0.01898,2e-05,3.13283]
[1779367832647,32.62,77245.47,0.0,0.01888,2e-05,3.11879]
[1779367837681,32.62,77251.77,0.0,0.01903,2e-05,3.13881]
[1779367842717,32.62,77253.25,0.0,0.01906,2e-05,3.14435]
[1779367848759,32.63,77252.74,0.0,0.01907,2e-05,3.14437]
[1779367853795,32.63,77246.57,0.0,0.01894,2e-05,3.12689]
[1779367861852,32.63,77246.35,0.0,0.01895,2e-05,3.1282]
[1779367866887,32.64,77245.77,0.0,0.01895,2e-05,3.12767]
[1779367871922,32.64,77243.68,0.0,0.01891,2e-05,3.12266]
[1779367876959,32.64,77243.55,0.0,0.01892,2e-05,3.12346]
[1779367883000,32.65,77243.29,0.0,0.01892,2e-05,3.1241]
[1779367888043,32.65,77241.75,0.0,0.0189,2e-05,3.12069]
[1779367893077,32.65,77234.94,0.0,0.01875,2e-05,3.0996]
[1779367898117,32.65,77228.47,0.0,0.01863,2e-05,3.08208]
[1779367903148,32.66,77224.21,0.0,0.01855,2e-05,3.07088]
[1779367909189,32.66,77221.39,0.0,0.01851,2e-05,3.06419]
[1779367914644,32.67,77218.48,0.0,0.01846,2e-05,3.05696]
[1779367920266,32.67,77217.08,0.0,0.01844,2e-05,3.0544]
[1779367925300,32.67,77215.66,0.0,0.01842,2e-05,3.05151]
[1779367931344,32.68,77214.65,0.0,0.01841,2e-05,3.05005]
[1779367936377,32.68,77204.02,0.0,0.0182,2e-05,3.02038]
[1779367941413,32.68,77212.4,0.0,0.01838,2e-05,3.04615]
[1779367946448,32.68,77213.26,0.0,0.01841,2e-05,3.04991]
[1779367951483,32.69,77218.38,0.0,0.01851,2e-05,3.06403]
[1779367956518,32.69,77216.53,0.0,0.01848,2e-05,3.05975]
[1779367961553,32.69,77211.43,0.0,0.01838,2e-05,3.04604]
[1779367966588,32.7,77210.43,0.0,0.01837,2e-05,3.04444]
[1779367972630,32.7,77211.26,0.0,0.0184,2e-05,3.04846]
[1779367977668,32.7,77214.52,0.0,0.01848,2e-05,3.05929]
[1779367982701,32.71,77213.61,0.0,0.01847,2e-05,3.05789]
[1779367987736,32.71,77216.53,0.0,0.01854,2e-05,3.06768]
[1779367991764,32.71,77227.55,0.0,0.01877,2e-05,3.10099]
[1779367993779,32.71,77240.55,0.0,0.01904,2e-05,3.13994]
[1779367998814,32.71,77234.16,0.0,0.01891,2e-05,3.12159]
[1779368003848,32.72,77229.01,0.0,0.01881,2e-05,3.1071]
[1779368008884,32.72,77233.04,0.0,0.0189,2e-05,3.11993]
[1779368013918,32.72,77235.99,0.0,0.01896,2e-05,3.1274]
[1779368018955,32.72,77238.03,0.0,0.01901,2e-05,3.1342]
[1779368023992,32.72,77244.42,0.0,0.01914,2e-05,3.15389]
[1779368029025,32.72,77245.15,0.0,0.01916,2e-05,3.15667]
[1779368034061,32.73,77246.51,0.0,0.0192,2e-05,3.16137]
[1779368039094,32.73,77246.85,0.0,0.01921,2e-05,3.16303]
[1779368045557,32.73,77253.64,0.0,0.01936,2e-05,3.18427]
[1779368051179,32.73,77252.91,0.0,0.01935,2e-05,3.18261]
[1779368056214,32.73,77255.04,0.0,0.0194,2e-05,3.18965]
[1779368061249,32.73,77256.84,0.0,0.01944,2e-05,3.19572]
[1779368066284,32.74,77257.39,0.0,0.01946,2e-05,3.19818]
[1779368071325,32.73,77274.69,0.0,0.01981,2e-05,3.24792]
[1779368072331,32.73,77285.06,0.0,0.02003,2e-05,3.27935]
[1779368077365,32.73,77279.4,0.0,0.01989,2e-05,3.2596]
[1779368082402,32.72,77279.11,0.0,0.01987,2e-05,3.25634]
[1779368087438,32.72,77275.0,0.0,0.01976,2e-05,3.24136]
[1779368092473,32.71,77274.76,0.0,0.01974,2e-05,3.23827]
[1779368097512,32.71,77274.59,0.0,0.01972,2e-05,3.23532]
[1779368102541,32.7,77273.79,0.0,0.01969,2e-05,3.23044]
[1779368107579,32.69,77274.46,0.0,0.01968,2e-05,3.23003]
[1779368108585,32.69,77293.5,0.0,0.02009,2e-05,3.28804]
[1779368113619,32.69,77290.41,0.0,0.02,2e-05,3.27543]
[1779368118655,32.68,77283.84,0.0,0.01984,2e-05,3.2518]
[1779368119663,32.68,77298.26,0.0,0.02015,2e-05,3.29628]
[1779368124697,32.67,77305.03,0.0,0.02028,2e-05,3.31408]
[1779368129731,32.66,77305.01,0.0,0.02025,2e-05,3.31075]
[1779368133761,32.66,77289.61,0.0,0.01989,2e-05,3.25841]
[1779368138797,32.65,77287.15,0.0,0.01981,2e-05,3.24809]
[1779368143832,32.64,77287.95,0.0,0.01981,2e-05,3.24773]
[1779368149872,32.64,77284.34,0.0,0.01971,2e-05,3.23332]
[1779368154908,32.63,77279.69,0.0,0.01959,2e-05,3.21638]
[1779368159945,32.62,77274.98,0.0,0.01947,2e-05,3.19944]
[1779368164979,32.62,77265.55,0.0,0.01925,2e-05,3.16848]
[1779368170015,32.61,77266.47,0.0,0.01925,2e-05,3.16894]
[1779368175056,32.61,77263.19,0.0,0.01916,2e-05,3.1568]
[1779368180131,32.6,77260.16,0.0,0.01909,2e-05,3.14562]
[1779368182103,32.6,77246.79,0.0,0.0188,2e-05,3.10493]
[1779368187141,32.6,77249.22,0.0,0.01884,2e-05,3.11046]
[1779368192173,32.59,77251.54,0.0,0.01886,2e-05,3.11357]
[1779368197209,32.59,77257.07,0.0,0.01897,2e-05,3.12833]
[1779368202248,32.58,77262.75,0.0,0.01907,2e-05,3.14351]
[1779368208290,32.58,77265.27,0.0,0.01911,2e-05,3.1488]
[1779368213326,32.57,77257.53,0.0,0.01893,2e-05,3.12381]
[1779368218360,32.57,77260.1,0.0,0.01898,2e-05,3.12983]
[1779368223405,32.57,77260.58,0.0,0.01897,2e-05,3.12959]
[1779368228439,32.56,77267.06,0.0,0.0191,2e-05,3.14736]
[1779368233474,32.56,77267.09,0.0,0.01908,2e-05,3.14533]
[1779368239517,32.55,77266.61,0.0,0.01906,2e-05,3.14182]
[1779368244552,32.55,77266.2,0.0,0.01904,2e-05,3.1389]
[1779368249587,32.54,77259.72,0.0,0.01889,2e-05,3.11788]
[1779368254622,32.54,77262.55,0.0,0.01893,2e-05,3.12276]
[1779368259657,32.54,77263.3,0.0,0.01893,2e-05,3.12348]
[1779368263685,32.53,77241.37,0.0,0.01847,2e-05,3.05706]
[1779368268720,32.53,77234.29,0.0,0.01832,2e-05,3.03573]
[1779368273756,32.53,77243.61,0.0,0.0185,2e-05,3.06238]
[1779368278791,32.53,77250.81,0.0,0.01865,2e-05,3.08278]
[1779368283826,32.53,77250.37,0.0,0.01863,2e-05,3.08063]
[1779368288861,32.52,77251.81,0.0,0.01866,2e-05,3.08412]
[1779368293896,32.52,77254.5,0.0,0.01871,2e-05,3.09133]
[1779368298930,32.52,77246.96,0.0,0.01854,2e-05,3.06831]
[1779368303966,32.52,77244.63,0.0,0.01849,2e-05,3.06081]
[1779368309001,32.52,77242.2,0.0,0.01844,2e-05,3.05324]
[1779368314040,32.52,77241.08,0.0,0.0184,2e-05,3.04736]
[1779368323102,32.51,77239.38,0.0,0.01836,2e-05,3.04141]
[1779368330151,32.51,77237.0,0.0,0.0183,2e-05,3.03369]
[1779368335186,32.51,77237.18,0.0,0.01831,2e-05,3.03373]
[1779368341228,32.51,77235.94,0.0,0.01828,2e-05,3.02945]
[1779368346265,32.51,77233.75,0.0,0.01823,2e-05,3.02254]
[1779368352306,32.51,77238.79,0.0,0.01833,2e-05,3.03666]
[1779368357342,32.51,77240.09,0.0,0.01835,2e-05,3.0399]
[1779368362376,32.5,77244.62,0.0,0.01844,2e-05,3.05259]
[1779368367414,32.5,77242.64,0.0,0.01839,2e-05,3.04618]
[1779368372878,32.5,77240.0,0.0,0.01832,2e-05,3.03578]
[1779368379497,32.5,77241.51,0.0,0.01835,2e-05,3.03962]
[1779368382949,32.5,77230.85,0.0,0.01813,2e-05,3.00811]
[1779368388560,32.5,77229.67,0.0,0.0181,2e-05,3.00445]
[1779368393595,32.5,77231.06,0.0,0.01813,2e-05,3.00825]
[1779368398633,32.5,77233.25,0.0,0.01817,2e-05,3.01434]
[1779368403667,32.5,77225.32,0.0,0.01801,2e-05,2.991]
[1779368408710,32.5,77220.16,0.0,0.0179,2e-05,2.97595]
[1779368410728,32.5,77207.78,0.0,0.01766,2e-05,2.9404]
[1779368415757,32.5,77205.94,0.0,0.01762,2e-05,2.93552]
[1779368417784,32.5,77227.71,0.0,0.01806,2e-05,2.99825]
[1779368418789,32.5,77252.27,0.0,0.01857,2e-05,3.07084]
[1779368423823,32.5,77252.29,0.0,0.01856,2e-05,3.07003]
[1779368426844,32.5,77266.56,0.0,0.01885,2e-05,3.11188]
[1779368429866,32.49,77253.25,0.0,0.01857,2e-05,3.0717]
[1779368434900,32.49,77254.45,0.0,0.01858,2e-05,3.07243]
[1779368439936,32.49,77252.57,0.0,0.01854,2e-05,3.06619]
[1779368444971,32.49,77251.99,0.0,0.01852,2e-05,3.06396]
[1779368451013,32.49,77255.45,0.0,0.01859,2e-05,3.07351]
[1779368456047,32.49,77258.4,0.0,0.01864,2e-05,3.08166]
[1779368461086,32.48,77266.28,0.0,0.0188,2e-05,3.1044]
[1779368464108,32.48,77280.77,0.0,0.01911,2e-05,3.14727]
[1779368469147,32.48,77277.23,0.0,0.01902,2e-05,3.13546]
[1779368474178,32.48,77268.88,0.0,0.01884,2e-05,3.10934]
[1779368479214,32.48,77262.42,0.0,0.0187,2e-05,3.08922]
[1779368484249,32.47,77264.69,0.0,0.01874,2e-05,3.09516]
[1779368489284,32.47,77264.94,0.0,0.01874,2e-05,3.09507]
[1779368494322,32.47,77265.8,0.0,0.01874,2e-05,3.0947]
[1779368499354,32.47,77268.09,0.0,0.01878,2e-05,3.10067]
[1779368504389,32.47,77265.13,0.0,0.01871,2e-05,3.09099]
[1779368509423,32.46,77265.13,0.0,0.01871,2e-05,3.09015]
[1779368514458,32.46,77267.23,0.0,0.01874,2e-05,3.09552]
[1779368519493,32.46,77266.2,0.0,0.01872,2e-05,3.09158]
[1779368521508,32.46,77277.35,0.0,0.01895,2e-05,3.12449]
[1779368526543,32.46,77272.88,0.0,0.01885,2e-05,3.11005]
[1779368531580,32.45,77277.96,0.0,0.01894,2e-05,3.12418]
[1779368536623,32.45,77277.18,0.0,0.01892,2e-05,3.12061]
[1779368541650,32.45,77279.62,0.0,0.01896,2e-05,3.12661]
[1779368546687,32.44,77282.01,0.0,0.019,2e-05,3.13237]
[1779368550714,32.44,77271.34,0.0,0.01877,2e-05,3.09929]
[1779368555750,32.44,77274.08,0.0,0.0188,2e-05,3.10391]
[1779368560786,32.43,77277.87,0.0,0.01887,2e-05,3.1138]
[1779368565821,32.43,77276.32,0.0,0.01883,2e-05,3.10772]
[1779368570855,32.43,77274.78,0.0,0.01879,2e-05,3.10172]
[1779368575891,32.42,77280.32,0.0,0.01889,2e-05,3.11675]
[1779368581933,32.42,77280.87,0.0,0.01889,2e-05,3.11648]
[1779368584377,32.42,77270.43,0.0,0.01867,2e-05,3.0847]
[1779368589991,32.41,77269.13,0.0,0.01863,2e-05,3.07931]
[1779368595026,32.41,77268.04,0.0,0.0186,2e-05,3.07484]
[1779368600065,32.41,77269.44,0.0,0.01862,2e-05,3.07775]
[1779368605094,32.41,77268.44,0.0,0.01859,2e-05,3.07354]
[1779368610129,32.4,77268.76,0.0,0.01859,2e-05,3.07323]
[1779368615164,32.4,77271.06,0.0,0.01861,2e-05,3.07671]
[1779368620201,32.4,77272.07,0.0,0.01863,2e-05,3.0784]
[1779368625234,32.39,77265.53,0.0,0.01848,2e-05,3.05774]
[1779368626249,32.39,77250.32,0.0,0.01817,2e-05,3.01281]
[1779368631277,32.39,77249.15,0.0,0.01814,2e-05,3.00871]
[1779368636310,32.39,77252.79,0.0,0.01821,2e-05,3.01865]
[1779368641346,32.39,77255.49,0.0,0.01826,2e-05,3.02584]
[1779368644369,32.39,77270.77,0.0,0.01857,2e-05,3.07042]
[1779368649404,32.38,77271.51,0.0,0.01858,2e-05,3.07152]
[1779368654438,32.38,77263.65,0.0,0.01841,2e-05,3.04725]
[1779368659473,32.38,77264.97,0.0,0.01843,2e-05,3.05027]
[1779368664510,32.38,77267.23,0.0,0.01847,2e-05,3.05602]
[1779368669545,32.37,77270.21,0.0,0.01852,2e-05,3.06382]
[1779368674580,32.37,77272.38,0.0,0.01855,2e-05,3.06713]
[1779368679621,32.37,77270.33,0.0,0.0185,2e-05,3.05999]
[1779368684655,32.37,77261.87,0.0,0.01832,2e-05,3.03415]
[1779368689691,32.36,77266.14,0.0,0.0184,2e-05,3.04593]
[1779368694725,32.36,77268.29,0.0,0.01844,2e-05,3.0513]
[1779368699761,32.36,77269.52,0.0,0.01846,2e-05,3.05396]
[1779368705238,32.36,77269.85,0.0,0.01845,2e-05,3.05375]
[1779368710837,32.36,77267.55,0.0,0.0184,2e-05,3.04598]
[1779368715873,32.35,77268.56,0.0,0.01841,2e-05,3.04799]
[1779368720908,32.35,77264.91,0.0,0.01833,2e-05,3.03629]
[1779368725944,32.35,77265.21,0.0,0.01833,2e-05,3.03632]
[1779368730978,32.35,77267.25,0.0,0.01837,2e-05,3.04127]
[1779368736012,32.34,77261.37,0.0,0.01823,2e-05,3.02115]
[1779368741048,32.34,77262.37,0.0,0.01824,2e-05,3.02342]
[1779368748097,32.34,77263.03,0.0,0.01825,2e-05,3.02439]
[1779368753134,32.34,77263.22,0.0,0.01825,2e-05,3.0243]
[1779368758171,32.34,77263.93,0.0,0.01826,2e-05,3.02578]
[1779368763205,32.34,77272.77,0.0,0.01844,2e-05,3.05105]
[1779368768239,32.33,77272.73,0.0,0.01843,2e-05,3.0501]
[1779368773275,32.33,77272.79,0.0,0.01843,2e-05,3.04944]
[1779368778311,32.33,77272.43,0.0,0.01841,2e-05,3.04754]
[1779368783345,32.33,77261.93,0.0,0.01819,2e-05,3.01583]
[1779368788381,32.33,77251.44,0.0,0.01797,2e-05,2.98478]
[1779368793415,32.33,77251.86,0.0,0.01797,2e-05,2.98372]
[1779368798453,32.33,77256.25,0.0,0.01806,2e-05,2.99629]
[1779368803486,32.32,77251.52,0.0,0.01796,2e-05,2.98247]
[1779368808526,32.32,77254.34,0.0,0.01802,2e-05,2.99066]
[1779368813558,32.32,77254.65,0.0,0.01802,2e-05,2.99159]
[1779368818593,32.32,77263.85,0.0,0.01821,2e-05,3.01846]
[1779368821615,32.32,77277.09,0.0,0.01848,2e-05,3.05739]
[1779368825644,32.32,77289.9,0.0,0.01875,2e-05,3.09504]
[1779368830679,32.32,77290.21,0.0,0.01875,2e-05,3.09507]
[1779368835713,32.32,77290.11,0.0,0.01874,2e-05,3.09384]
[1779368840748,32.32,77290.36,0.0,0.01874,2e-05,3.09356]
[1779368845783,32.31,77290.07,0.0,0.01872,2e-05,3.0916]
[1779368851825,32.31,77281.63,0.0,0.01853,2e-05,3.06314]
[1779368856861,32.31,77282.14,0.0,0.01853,2e-05,3.0636]
[1779368861896,32.31,77280.03,0.0,0.01848,2e-05,3.05628]
[1779368866931,32.3,77281.01,0.0,0.01849,2e-05,3.05813]
[1779368871965,32.3,77281.44,0.0,0.01849,2e-05,3.05832]
[1779368878009,32.3,77281.79,0.0,0.01849,2e-05,3.058]
[1779368883045,32.29,77280.45,0.0,0.01845,2e-05,3.0529]
[1779368888078,32.29,77280.03,0.0,0.01844,2e-05,3.05036]
[1779368893112,32.29,77279.98,0.0,0.01843,2e-05,3.04913]
[1779368898148,32.29,77287.62,0.0,0.01858,2e-05,3.07085]
[1779368903182,32.28,77282.93,0.0,0.01847,2e-05,3.05553]
[1779368908217,32.28,77285.03,0.0,0.01851,2e-05,3.06053]
[1779368913256,32.28,77285.24,0.0,0.01849,2e-05,3.05783]
[1779368915280,32.28,77274.81,0.0,0.01827,2e-05,3.02676]
[1779368916712,32.28,77260.36,0.0,0.01797,2e-05,2.98402]
[1779368922319,32.27,77262.76,0.0,0.01802,2e-05,2.99021]
[1779368927354,32.27,77258.86,0.0,0.01793,2e-05,2.97818]
[1779368932392,32.27,77274.97,0.0,0.01826,2e-05,3.02464]
[1779368937429,32.27,77275.42,0.0,0.01826,2e-05,3.02496]
[1779368942465,32.27,77275.71,0.0,0.01826,2e-05,3.02486]
[1779368947500,32.26,77273.74,0.0,0.01821,2e-05,3.01816]
[1779368952533,32.26,77275.67,0.0,0.01824,2e-05,3.02293]
[1779368957567,32.26,77274.38,0.0,0.01821,2e-05,3.0182]
[1779368962602,32.26,77275.45,0.0,0.01823,2e-05,3.02041]
[1779368967639,32.26,77275.34,0.0,0.01822,2e-05,3.01914]
[1779368972673,32.25,77276.65,0.0,0.01823,2e-05,3.02007]
[1779368976711,32.25,77264.26,0.0,0.01797,2e-05,2.98308]
[1779368981745,32.25,77272.88,0.0,0.01814,2e-05,3.00752]
[1779368986780,32.25,77272.35,0.0,0.01812,2e-05,3.0051]
[1779368991815,32.25,77271.17,0.0,0.01809,2e-05,3.00081]
[1779368996850,32.24,77270.95,0.0,0.01808,2e-05,2.99933]
[1779369001885,32.24,77270.02,0.0,0.01806,2e-05,2.99578]
[1779369004905,32.24,77258.36,0.0,0.01782,2e-05,2.96135]
[1779369009943,32.24,77255.47,0.0,0.01776,2e-05,2.95254]
[1779369015987,32.24,77264.82,0.0,0.01794,2e-05,2.97914]
[1779369021026,32.24,77262.4,0.0,0.01789,2e-05,2.97162]
[1779369026061,32.24,77261.83,0.0,0.01787,2e-05,2.96955]
[1779369031096,32.23,77270.95,0.0,0.01804,2e-05,2.99357]
[1779369036133,32.23,77271.66,0.0,0.01805,2e-05,2.99508]
[1779369041169,32.23,77272.18,0.0,0.01806,2e-05,2.99604]
[1779369046204,32.23,77270.36,0.0,0.01802,2e-05,2.99019]
[1779369051241,32.23,77272.55,0.0,0.01806,2e-05,2.996]
[1779369056275,32.23,77271.03,0.0,0.01803,2e-05,2.99108]
[1779369061309,32.23,77270.93,0.0,0.01802,2e-05,2.99034]
[1779369066344,32.23,77265.09,0.0,0.0179,2e-05,2.973]
[1779369071379,32.22,77273.42,0.0,0.01807,2e-05,2.99694]
[1779369076415,32.22,77273.42,0.0,0.01806,2e-05,2.99645]
[1779369081448,32.22,77273.68,0.0,0.01806,2e-05,2.99671]
[1779369086484,32.22,77273.84,0.0,0.01806,2e-05,2.99671]
[1779369087920,32.22,77261.12,0.0,0.01781,2e-05,2.95957]
[1779369093535,32.22,77257.55,0.0,0.01772,2e-05,2.94711]
[1779369098569,32.22,77252.77,0.0,0.01763,2e-05,2.93337]
[1779369103604,32.22,77249.45,0.0,0.01756,2e-05,2.92409]
[1779369106625,32.22,77260.09,0.0,0.01778,2e-05,2.95499]
[1779369111660,32.22,77264.74,0.0,0.01787,2e-05,2.96856]
[1779369116694,32.22,77261.24,0.0,0.0178,2e-05,2.95849]
[1779369121729,32.22,77264.81,0.0,0.01787,2e-05,2.96895]
[1779369128203,32.22,77264.18,0.0,0.01786,2e-05,2.96713]
[1779369133817,32.22,77257.96,0.0,0.01774,2e-05,2.9493]
[1779369139861,32.22,77259.73,0.0,0.01777,2e-05,2.95472]
[1779369144896,32.22,77256.76,0.0,0.01772,2e-05,2.94638]
[1779369148927,32.23,77241.65,0.0,0.01742,2e-05,2.90334]
[1779369152953,32.23,77234.26,0.0,0.01727,2e-05,2.88095]
[1779369157989,32.23,77234.23,0.0,0.01727,2e-05,2.88176]
[1779369163032,32.23,77233.66,0.0,0.01727,2e-05,2.88102]
[1779369168064,32.23,77233.7,0.0,0.01727,2e-05,2.882]
[1779369174106,32.24,77234.21,0.0,0.01729,2e-05,2.88447]
[1779369181154,32.24,77239.09,0.0,0.01739,2e-05,2.89943]
[1779369184177,32.24,77254.24,0.0,0.0177,2e-05,2.94329]
[1779369189212,32.24,77262.09,0.0,0.01786,2e-05,2.96636]
[1779369194247,32.24,77256.96,0.0,0.01776,2e-05,2.95185]
[1779369199285,32.24,77251.83,0.0,0.01766,2e-05,2.93754]
[1779369204317,32.24,77249.47,0.0,0.01762,2e-05,2.93148]
[1779369209352,32.25,77248.85,0.0,0.01761,2e-05,2.9305]
[1779369215394,32.25,77247.03,0.0,0.01757,2e-05,2.92422]
[1779369220429,32.25,77244.96,0.0,0.01753,2e-05,2.91923]
[1779369225464,32.25,77239.32,0.0,0.01743,2e-05,2.90391]
[1779369230499,32.26,77237.99,0.0,0.01741,2e-05,2.90098]
[1779369235534,32.26,77236.31,0.0,0.01738,2e-05,2.89706]
[1779369240569,32.26,77232.47,0.0,0.01731,2e-05,2.88706]
[1779369245604,32.26,77228.94,0.0,0.01725,2e-05,2.87793]
[1779369250639,32.26,77228.65,0.0,0.01725,2e-05,2.87812]
[1779369256681,32.27,77231.35,0.0,0.01731,2e-05,2.88696]
[1779369261716,32.27,77225.03,0.0,0.01719,2e-05,2.8701]
[1779369266751,32.27,77227.55,0.0,0.01725,2e-05,2.8783]
[1779369271786,32.28,77224.37,0.0,0.01718,2e-05,2.86834]
[1779369276824,32.28,77223.11,0.0,0.01717,2e-05,2.86587]
[1779369281859,32.28,77216.07,0.0,0.01704,2e-05,2.84717]
[1779369286894,32.28,77213.47,0.0,0.017,2e-05,2.84104]
[1779369291929,32.29,77208.71,0.0,0.01691,2e-05,2.82891]
[1779369296964,32.29,77208.84,0.0,0.01692,2e-05,2.83049]
[1779369301999,32.29,77203.28,0.0,0.01683,2e-05,2.81622]
[1779369307037,32.3,77197.99,0.0,0.01673,2e-05,2.80289]
[1779369313079,32.3,77189.52,0.0,0.01658,2e-05,2.78123]
[1779369318113,32.3,77181.99,0.0,0.01645,2e-05,2.76217]
[1779369321135,32.31,77167.58,0.0,0.01619,2e-05,2.72402]
[1779369326170,32.31,77166.81,0.0,0.01619,2e-05,2.72403]
[1779369329191,32.32,77156.04,0.0,0.016,2e-05,2.6962]
[1779369334226,32.33,77161.0,0.0,0.01613,2e-05,2.71387]
[1779369339260,32.38,77154.9,0.0,0.01615,2e-05,2.71701]
[1779369344296,32.42,77151.85,0.0,0.0162,2e-05,2.72416]
[1779369349331,32.43,77151.33,0.0,0.0162,2e-05,2.72454]
[1779369354366,32.43,77141.43,0.0,0.01603,2e-05,2.6996]
[1779369358397,32.44,77155.8,0.0,0.01631,2e-05,2.73991]
[1779369363434,32.44,77162.79,0.0,0.01645,2e-05,2.76046]
[1779369367460,32.44,77173.62,0.0,0.01666,2e-05,2.7912]
[1779369372495,32.44,77182.77,0.0,0.01684,2e-05,2.81762]
[1779369377529,32.45,77185.97,0.0,0.01691,2e-05,2.82756]
[1779369382570,32.45,77186.21,0.0,0.01693,2e-05,2.82955]
[1779369387601,32.45,77188.71,0.0,0.01698,2e-05,2.83742]
[1779369392636,32.46,77206.51,0.0,0.01732,2e-05,2.88658]
[1779369398678,32.46,77208.19,0.0,0.01736,2e-05,2.89219]
[1779369403714,32.46,77208.77,0.0,0.01738,2e-05,2.89452]
[1779369408748,32.46,77207.57,0.0,0.01736,2e-05,2.89181]
[1779369413783,32.46,77207.61,0.0,0.01736,2e-05,2.89264]
[1779369418817,32.46,77206.37,0.0,0.01735,2e-05,2.88987]
[1779369423854,32.47,77207.11,0.0,0.01737,2e-05,2.89272]
[1779369428890,32.47,77202.55,0.0,0.01728,2e-05,2.88062]
[1779369433925,32.47,77202.78,0.0,0.01729,2e-05,2.8821]
[1779369438961,32.47,77193.95,0.0,0.01713,2e-05,2.85809]
[1779369443996,32.48,77193.93,0.0,0.01713,2e-05,2.85905]
[1779369449031,32.48,77189.29,0.0,0.01705,2e-05,2.84715]
[1779369454065,32.48,77191.07,0.0,0.01708,2e-05,2.85131]
[1779369459101,32.48,77186.56,0.0,0.017,2e-05,2.83991]
[1779369464135,32.49,77176.44,0.0,0.01682,2e-05,2.81311]
[1779369469172,32.49,77173.61,0.0,0.01677,2e-05,2.80678]
[1779369472192,32.49,77186.85,0.0,0.01703,2e-05,2.84442]
[1779369477230,32.5,77195.67,0.0,0.01721,2e-05,2.87018]
[1779369482267,32.5,77186.95,0.0,0.01705,2e-05,2.84675]
[1779369487302,32.5,77180.74,0.0,0.01694,2e-05,2.8306]
[1779369492338,32.5,77171.52,0.0,0.01677,2e-05,2.8064]
[1779369498380,32.51,77168.26,0.0,0.01672,2e-05,2.79911]
[1779369503414,32.51,77163.39,0.0,0.01664,2e-05,2.78714]
[1779369508449,32.52,77165.77,0.0,0.01669,2e-05,2.79512]
[1779369513485,32.52,77162.84,0.0,0.01664,2e-05,2.78651]
[1779369518519,32.52,77161.18,0.0,0.01662,2e-05,2.78334]
[1779369521542,32.53,77172.48,0.0,0.01684,2e-05,2.81525]
[1779369527584,32.53,77178.31,0.0,0.01696,2e-05,2.83271]
[1779369532619,32.53,77183.68,0.0,0.01707,2e-05,2.84868]
[1779369537657,32.53,77188.3,0.0,0.01716,2e-05,2.8626]
[1779369542690,32.54,77187.96,0.0,0.01716,2e-05,2.86267]
[1779369547724,32.54,77189.52,0.0,0.0172,2e-05,2.8681]
[1779369552762,32.54,77188.39,0.0,0.01719,2e-05,2.86629]
[1779369557795,32.55,77189.2,0.0,0.01721,2e-05,2.86972]
[1779369562831,32.55,77192.31,0.0,0.01728,2e-05,2.87959]
[1779369567867,32.55,77192.24,0.0,0.01729,2e-05,2.88048]
[1779369572900,32.55,77191.4,0.0,0.01727,2e-05,2.87725]
[1779369577948,32.56,77191.58,0.0,0.01728,2e-05,2.87885]
[1779369582986,32.56,77188.14,0.0,0.01722,2e-05,2.87032]
[1779369588043,32.56,77186.03,0.0,0.01719,2e-05,2.86553]
[1779369591454,32.56,77196.9,0.0,0.0174,2e-05,2.89677]
[1779369597103,32.57,77198.54,0.0,0.01744,2e-05,2.90234]
[1779369602139,32.57,77200.97,0.0,0.0175,2e-05,2.90998]
[1779369607175,32.57,77199.86,0.0,0.01748,2e-05,2.90762]
[1779369614224,32.57,77198.69,0.0,0.01746,2e-05,2.90546]
[1779369616776,32.57,77198.11,0.0,0.01746,2e-05,2.90414]
[1779369617245,32.57,77197.69,0.0,0.01745,2e-05,2.90312]
[1779369622281,32.58,77192.15,0.0,0.01735,2e-05,2.88825]
[1779369626309,32.58,77178.62,0.0,0.01709,2e-05,2.85112]
[1779369631741,32.58,77172.26,0.0,0.01696,2e-05,2.83264]
[1779369637387,32.58,77177.52,0.0,0.01707,2e-05,2.84866]
[1779369642421,32.59,77187.02,0.0,0.01726,2e-05,2.87618]
[1779369647456,32.59,77187.76,0.0,0.01728,2e-05,2.87905]
[1779369652490,32.59,77195.14,0.0,0.01743,2e-05,2.90058]
[1779369657526,32.59,77202.35,0.0,0.01758,2e-05,2.92156]
[1779369662563,32.59,77203.83,0.0,0.01761,2e-05,2.92618]
[1779369667605,32.59,77201.82,0.0,0.01757,2e-05,2.92083]
[1779369669612,32.59,77214.47,0.0,0.01783,2e-05,2.95707]
[1779369674648,32.59,77211.55,0.0,0.01777,2e-05,2.94874]
[1779369679683,32.59,77199.24,0.0,0.01753,2e-05,2.9138]
[1779369684719,32.6,77195.67,0.0,0.01746,2e-05,2.90405]
[1779369690760,32.6,77193.81,0.0,0.01743,2e-05,2.89929]
[1779369695795,32.6,77191.68,0.0,0.01737,2e-05,2.89169]
[1779369698378,32.6,77200.61,0.0,0.01755,2e-05,2.91712]
[1779369698825,32.6,77221.93,0.0,0.01798,2e-05,2.97816]
[1779369699835,32.6,77239.08,0.0,0.01832,2e-05,3.02787]
[1779369702242,32.6,77225.77,0.0,0.01805,2e-05,2.98884]
[1779369702955,32.6,77225.77,0.0,0.01805,2e-05,2.98884]
[1779369702960,32.6,77226.12,0.0,0.01806,2e-05,2.98985]
[1779369708898,32.6,77230.81,0.0,0.01815,2e-05,3.00287]
[1779369713935,32.59,77231.41,0.0,0.01816,2e-05,3.00408]
[1779369718970,32.59,77228.68,0.0,0.0181,2e-05,2.99568]
[1779369724008,32.59,77228.86,0.0,0.0181,2e-05,2.9957]
[1779369729039,32.59,77229.24,0.0,0.0181,2e-05,2.99648]
[1779369734075,32.59,77229.39,0.0,0.0181,2e-05,2.99645]
[1779369739110,32.59,77228.48,0.0,0.01808,2e-05,2.99345]
[1779369744148,32.59,77224.94,0.0,0.01801,2e-05,2.98287]
[1779369749182,32.59,77227.82,0.0,0.01807,2e-05,2.99095]
[1779369752203,32.59,77241.7,0.0,0.01833,2e-05,3.02901]
[1779369757238,32.59,77249.25,0.0,0.01849,2e-05,3.05046]
[1779369762272,32.58,77252.93,0.0,0.01856,2e-05,3.06056]
[1779369767308,32.58,77254.62,0.0,0.01859,2e-05,3.06485]
[1779369772343,32.58,77258.82,0.0,0.01867,2e-05,3.07656]
[1779369777377,32.58,77263.58,0.0,0.01876,2e-05,3.08993]
[1779369782413,32.58,77263.83,0.0,0.01876,2e-05,3.08991]
[1779369787448,32.57,77265.65,0.0,0.01879,2e-05,3.09458]
[1779369792483,32.57,77266.82,0.0,0.01881,2e-05,3.09729]
[1779369797519,32.57,77258.97,0.0,0.01865,2e-05,3.07331]
[1779369802553,32.57,77259.84,0.0,0.01866,2e-05,3.07532]
[1779369807588,32.57,77259.43,0.0,0.01865,2e-05,3.0736]
[1779369812624,32.57,77253.57,0.0,0.01851,2e-05,3.05378]
[1779369817659,32.57,77250.81,0.0,0.01845,2e-05,3.04521]
[1779369822698,32.57,77247.62,0.0,0.01838,2e-05,3.0354]
[1779369824711,32.57,77234.31,0.0,0.01811,2e-05,2.99643]
[1779369829746,32.56,77242.06,0.0,0.01826,2e-05,3.01872]
[1779369834781,32.56,77241.48,0.0,0.01825,2e-05,3.01675]
[1779369839816,32.56,77240.61,0.0,0.01823,2e-05,3.01398]
[1779369844852,32.56,77239.86,0.0,0.01821,2e-05,3.0116]
[1779369849888,32.56,77241.32,0.0,0.01824,2e-05,3.01568]
[1779369854925,32.56,77234.19,0.0,0.0181,2e-05,2.9948]
[1779369859962,32.56,77234.13,0.0,0.0181,2e-05,2.99464]
[1779369864997,32.56,77235.23,0.0,0.01812,2e-05,2.99782]
[1779369870031,32.56,77235.05,0.0,0.01811,2e-05,2.99729]
[1779369875065,32.56,77236.55,0.0,0.01813,2e-05,2.99955]
[1779369880100,32.56,77239.12,0.0,0.01818,2e-05,3.00693]
[1779369886537,32.56,77239.82,0.0,0.0182,2e-05,3.00882]
[1779369892186,32.56,77243.72,0.0,0.01828,2e-05,3.02004]
[1779369897219,32.56,77243.18,0.0,0.01826,2e-05,3.01832]
[1779369902259,32.56,77230.98,0.0,0.01801,2e-05,2.98277]
[1779369904290,32.56,77219.01,0.0,0.01777,2e-05,2.94839]
[1779369906682,32.56,77200.24,0.0,0.0174,2e-05,2.8952]
[1779369912349,32.56,77194.25,0.0,0.01729,2e-05,2.8793]
[1779369917961,32.57,77186.09,0.0,0.01714,2e-05,2.85715]
[1779369918047,32.57,77193.92,0.0,0.01729,2e-05,2.87911]
[1779369919424,32.57,77193.92,0.0,0.01729,2e-05,2.87931]
[1779369919440,32.57,77209.3,0.0,0.0176,2e-05,2.92319]
[1779369922425,32.57,77221.68,0.0,0.01785,2e-05,2.9588]
[1779369927461,32.57,77219.65,0.0,0.01781,2e-05,2.95301]
[1779369932497,32.57,77212.13,0.0,0.01765,2e-05,2.92954]
[1779369937532,32.57,77211.86,0.0,0.01764,2e-05,2.92888]
[1779369942568,32.57,77212.69,0.0,0.01766,2e-05,2.93133]
[1779369947604,32.57,77212.33,0.0,0.01765,2e-05,2.93035]
[1779369952638,32.57,77202.87,0.0,0.01747,2e-05,2.90355]
[1779369957679,32.57,77202.16,0.0,0.01745,2e-05,2.90182]
[1779369962709,32.57,77200.41,0.0,0.01742,2e-05,2.89707]
[1779369968750,32.57,77199.25,0.0,0.0174,2e-05,2.89416]
[1779369973790,32.57,77197.7,0.0,0.01737,2e-05,2.89007]
[1779369978820,32.57,77201.57,0.0,0.01745,2e-05,2.90122]
[1779369983858,32.57,77199.94,0.0,0.01742,2e-05,2.89681]
[1779369988891,32.57,77202.4,0.0,0.01747,2e-05,2.90393]
[1779369993925,32.57,77201.84,0.0,0.01745,2e-05,2.90049]
[1779369998960,32.57,77198.46,0.0,0.01738,2e-05,2.89111]
[1779370003996,32.57,77198.34,0.0,0.01738,2e-05,2.89101]
[1779370009031,32.57,77195.63,0.0,0.01733,2e-05,2.88366]
[1779370014067,32.58,77198.11,0.0,0.01738,2e-05,2.89092]
[1779370019100,32.58,77196.91,0.0,0.01736,2e-05,2.88777]
[1779370024137,32.58,77195.4,0.0,0.01733,2e-05,2.88379]
[1779370029171,32.58,77194.81,0.0,0.01732,2e-05,2.88241]
[1779370034206,32.58,77194.1,0.0,0.01731,2e-05,2.88069]
[1779370039241,32.58,77193.59,0.0,0.0173,2e-05,2.87955]
[1779370042262,32.58,77183.56,0.0,0.01711,2e-05,2.85167]
[1779370047670,32.58,77186.2,0.0,0.01716,2e-05,2.8596]
[1779370053338,32.58,77193.43,0.0,0.0173,2e-05,2.87828]
[1779370058375,32.58,77194.07,0.0,0.01731,2e-05,2.88038]
[1779370063410,32.58,77191.82,0.0,0.01727,2e-05,2.87438]
[1779370068443,32.58,77192.65,0.0,0.01729,2e-05,2.87707]
[1779370073479,32.58,77194.01,0.0,0.01732,2e-05,2.88121]
[1779370078515,32.59,77194.6,0.0,0.01733,2e-05,2.88318]
[1779370083549,32.59,77194.56,0.0,0.01733,2e-05,2.88337]
[1779370088584,32.59,77195.24,0.0,0.01735,2e-05,2.88559]
[1779370093620,32.59,77195.68,0.0,0.01736,2e-05,2.88713]
[1779370098654,32.59,77196.18,0.0,0.01737,2e-05,2.8888]
[1779370104064,32.59,77193.95,0.0,0.01733,2e-05,2.88283]
[1779370109733,32.59,77196.62,0.0,0.01738,2e-05,2.89063]
[1779370115142,32.59,77193.29,0.0,0.01731,2e-05,2.87951]
[1779370120820,32.59,77192.92,0.0,0.0173,2e-05,2.87875]
[1779370125854,32.59,77189.21,0.0,0.01723,2e-05,2.86862]
[1779370130889,32.59,77186.92,0.0,0.01719,2e-05,2.86272]
[1779370135925,32.59,77186.36,0.0,0.01718,2e-05,2.86164]
[1779370140961,32.6,77191.19,0.0,0.01728,2e-05,2.87569]
[1779370145996,32.6,77197.4,0.0,0.0174,2e-05,2.89348]
[1779370151030,32.6,77202.41,0.0,0.0175,2e-05,2.90781]
[1779370156064,32.6,77211.22,0.0,0.01768,2e-05,2.9329]
[1779370159086,32.6,77221.29,0.0,0.01788,2e-05,2.96158]
[1779370164120,32.6,77221.33,0.0,0.01788,2e-05,2.96134]
[1779370169156,32.6,77220.44,0.0,0.01786,2e-05,2.95846]
[1779370174191,32.59,77218.15,0.0,0.0178,2e-05,2.94957]
[1779370179225,32.59,77216.79,0.0,0.01777,2e-05,2.94544]
[1779370184262,32.59,77215.46,0.0,0.01774,2e-05,2.94142]
[1779370189296,32.59,77216.22,0.0,0.01775,2e-05,2.94338]
[1779370194333,32.59,77216.99,0.0,0.01777,2e-05,2.94536]
[1779370197740,32.59,77218.0,0.0,0.01779,2e-05,2.94812]
[1779370198361,32.59,77221.27,0.0,0.01785,2e-05,2.95743]
[1779370199216,32.59,77221.27,0.0,0.01785,2e-05,2.95743]
[1779370199367,32.59,77224.18,0.0,0.01791,2e-05,2.96572]
[1779370204441,32.59,77233.5,0.0,0.01809,2e-05,2.99223]
[1779370209471,32.59,77230.4,0.0,0.01803,2e-05,2.98266]
[1779370214506,32.59,77223.09,0.0,0.01788,2e-05,2.96134]
[1779370218546,32.59,77237.17,0.0,0.01816,2e-05,3.00181]
[1779370220552,32.59,77253.76,0.0,0.0185,2e-05,3.05002]
[1779370224578,32.59,77241.48,0.0,0.01824,2e-05,3.01355]
[1779370229615,32.58,77239.85,0.0,0.01821,2e-05,3.0084]
[1779370231983,32.58,77232.1,0.0,0.01804,2e-05,2.98379]
[1779370236666,32.58,77243.19,0.0,0.01826,2e-05,3.01576]
[1779370242073,32.58,77254.13,0.0,0.01848,2e-05,3.04732]
[1779370246737,32.58,77243.59,0.0,0.01826,2e-05,3.01586]
[1779370252146,32.58,77242.68,0.0,0.01824,2e-05,3.01278]
[1779370257815,32.58,77238.65,0.0,0.01816,2e-05,3.00082]
[1779370261462,32.58,77238.9,0.0,0.01816,2e-05,3.00146]
[1779370262226,32.58,77210.82,0.0,0.0176,2e-05,2.92071]
[1779370263112,32.58,77210.82,0.0,0.0176,2e-05,2.92071]
[1779370263216,32.58,77205.32,0.0,0.01749,2e-05,2.90516]
[1779370268908,32.58,77203.09,0.0,0.01745,2e-05,2.89953]
[1779370272299,32.58,77215.67,0.0,0.0177,2e-05,2.93571]
[1779370277972,32.58,77206.77,0.0,0.01753,2e-05,2.91081]
[1779370283015,32.58,77212.07,0.0,0.01764,2e-05,2.9262]
[1779370285024,32.58,77191.4,0.0,0.01723,2e-05,2.86789]
[1779370289053,32.59,77179.92,0.0,0.01701,2e-05,2.83639]
[1779370294088,32.59,77175.02,0.0,0.01691,2e-05,2.82174]
[1779370298116,32.59,77153.25,0.0,0.01651,2e-05,2.76274]
[1779370301138,32.59,77164.48,0.0,0.01672,2e-05,2.79432]
[1779370304164,32.59,77153.56,0.0,0.01652,2e-05,2.7652]
[1779370309194,32.6,77156.01,0.0,0.01658,2e-05,2.77344]
[1779370311463,32.6,77156.58,0.0,0.01659,2e-05,2.77529]
[1779370311210,32.6,77143.23,0.0,0.01634,2e-05,2.73928]
[1779370312217,32.6,77122.99,0.0,0.01597,2e-05,2.68528]
[1779370316247,32.61,77111.6,0.0,0.01578,2e-05,2.65688]
[1779370318548,32.61,77104.32,0.0,0.01566,2e-05,2.6387]
[1779370319269,32.61,77096.4,0.0,0.01552,2e-05,2.61848]
[1779370324303,32.66,77101.31,0.0,0.01573,2e-05,2.64884]
[1779370329338,32.69,77094.7,0.0,0.01569,2e-05,2.64321]
[1779370334373,32.71,77109.33,0.0,0.016,2e-05,2.6888]
[1779370339411,32.71,77114.11,0.0,0.0161,2e-05,2.70354]
[1779370342432,32.71,77130.41,0.0,0.01641,2e-05,2.7484]
[1779370347467,32.72,77132.54,0.0,0.01646,2e-05,2.75557]
[1779370349481,32.72,77143.13,0.0,0.01666,2e-05,2.78495]
[1779370354518,32.72,77134.28,0.0,0.01649,2e-05,2.76016]
[1779370359554,32.73,77124.6,0.0,0.01633,2e-05,2.73556]
[1779370364587,32.73,77125.41,0.0,0.01635,2e-05,2.73935]
[1779370369623,32.73,77129.38,0.0,0.01644,2e-05,2.75169]
[1779370374657,32.74,77128.99,0.0,0.01644,2e-05,2.75226]
[1779370379693,32.74,77128.85,0.0,0.01645,2e-05,2.75344]
[1779370384734,32.75,77134.3,0.0,0.01656,2e-05,2.77006]
[1779370387751,32.75,77121.3,0.0,0.01633,2e-05,2.73552]
[1779370388833,32.75,77121.3,0.0,0.01633,2e-05,2.73552]
[1779370388920,32.75,77102.01,0.0,0.01598,2e-05,2.68468]
[1779370390267,32.75,77102.01,0.0,0.01598,2e-05,2.68468]
[1779370390303,32.75,77100.86,0.0,0.01596,2e-05,2.68207]
[1779370395809,32.76,77105.43,0.0,0.01606,2e-05,2.69679]
[1779370400842,32.76,77107.44,0.0,0.01611,2e-05,2.7041]
[1779370404877,32.77,77082.91,0.0,0.01568,2e-05,2.64095]
[1779370405892,32.77,77072.26,0.0,0.01549,2e-05,2.61318]
[1779370406714,32.77,77072.26,0.0,0.01549,2e-05,2.61318]
[1779370406893,32.77,77057.57,0.0,0.01524,2e-05,2.57632]
[1779370407901,32.77,77046.31,0.0,0.01505,2e-05,2.54815]
[1779370408911,32.77,77058.08,0.0,0.01526,2e-05,2.57882]
[1779370410923,32.78,77068.12,0.0,0.01544,2e-05,2.60579]
[1779370412985,32.78,77068.12,0.0,0.01543,2e-05,2.60444]
[1779370413040,32.78,77060.72,0.0,0.01531,2e-05,2.58588]
[1779370417968,32.79,77048.47,0.0,0.01511,2e-05,2.5573]
[1779370420990,32.79,77066.21,0.0,0.01543,2e-05,2.6041]
[1779370423390,32.79,77080.19,0.0,0.01569,2e-05,2.64208]
[1779370427032,32.8,77090.24,0.0,0.01588,2e-05,2.67033]
[1779370429056,32.8,77102.37,0.0,0.01611,2e-05,2.70333]
[1779370432079,32.8,77088.04,0.0,0.01586,2e-05,2.66654]
[1779370436108,32.81,77077.75,0.0,0.01569,2e-05,2.64137]
[1779370441141,32.82,77080.67,0.0,0.01575,2e-05,2.65139]
[1779370443535,32.82,77094.72,0.0,0.01601,2e-05,2.68933]
[1779370447184,32.82,77105.48,0.0,0.01622,2e-05,2.71955]
[1779370448192,32.82,77092.18,0.0,0.01598,2e-05,2.68452]
[1779370450206,32.83,77104.12,0.0,0.0162,2e-05,2.71711]
[1779370453030,32.83,77106.72,0.0,0.01626,2e-05,2.72481]
[1779370453612,32.83,77125.77,0.0,0.01661,2e-05,2.77657]
[1779370456591,32.83,77120.3,0.0,0.01652,2e-05,2.76235]
[1779370456630,32.83,77116.93,0.0,0.01646,2e-05,2.75355]
[1779370462299,32.84,77111.91,0.0,0.01638,2e-05,2.74207]
[1779370466323,32.84,77124.94,0.0,0.01663,2e-05,2.7786]
[1779370471357,32.84,77128.66,0.0,0.0167,2e-05,2.78812]
[1779370476401,32.85,77131.24,0.0,0.01675,2e-05,2.79644]
[1779370478446,32.85,77118.94,0.0,0.01653,2e-05,2.76325]
[1779370483453,32.85,77118.39,0.0,0.01653,2e-05,2.76352]
[1779370485637,32.85,77121.49,0.0,0.01659,2e-05,2.77248]
[1779370485678,32.85,77140.56,0.0,0.01695,2e-05,2.82484]
[1779370489996,32.85,77148.86,0.0,0.01711,2e-05,2.84844]
[1779370490530,32.86,77153.53,0.0,0.01721,2e-05,2.86152]
[1779370492539,32.86,77165.8,0.0,0.01744,2e-05,2.89597]
[1779370497574,32.86,77176.17,0.0,0.01765,2e-05,2.92547]
[1779370502611,32.86,77176.01,0.0,0.01765,2e-05,2.92523]
[1779370507645,32.86,77167.17,0.0,0.01748,2e-05,2.90061]
[1779370511675,32.86,77151.66,0.0,0.01718,2e-05,2.85775]
[1779370512710,32.86,77139.86,0.0,0.01695,2e-05,2.82513]
[1779370517743,32.86,77133.0,0.0,0.01683,2e-05,2.80765]
[1779370522778,32.87,77141.1,0.0,0.01699,2e-05,2.83105]
[1779370525796,32.87,77130.19,0.0,0.01679,2e-05,2.80184]
[1779370528819,32.87,77143.58,0.0,0.01705,2e-05,2.83929]
[1779370530831,32.87,77157.6,0.0,0.01732,2e-05,2.87851]
[1779370534210,32.87,77175.03,0.0,0.01766,2e-05,2.92571]
[1779370539896,32.87,77158.44,0.0,0.01733,2e-05,2.87961]
[1779370542917,32.87,77140.67,0.0,0.017,2e-05,2.83081]
[1779370547956,32.88,77136.62,0.0,0.01693,2e-05,2.8208]
[1779370552988,32.88,77135.8,0.0,0.01692,2e-05,2.81966]
[1779370558024,32.88,77137.06,0.0,0.01695,2e-05,2.82422]
[1779370562063,32.88,77150.33,0.0,0.01721,2e-05,2.86167]
[1779370567099,32.89,77140.12,0.0,0.01702,2e-05,2.83427]
[1779370572134,32.89,77136.34,0.0,0.01695,2e-05,2.82491]
[1779370577182,32.89,77132.74,0.0,0.01689,2e-05,2.81614]
[1779370582221,32.89,77141.01,0.0,0.01706,2e-05,2.83988]
[1779370586245,32.9,77128.89,0.0,0.01683,2e-05,2.80735]
[1779370591280,32.9,77135.0,0.0,0.01695,2e-05,2.8232]
[1779370596315,32.9,77125.92,0.0,0.01678,2e-05,2.79933]
[1779370600343,32.9,77139.18,0.0,0.01704,2e-05,2.8366]
[1779370604723,32.91,77120.7,0.0,0.01669,2e-05,2.78688]
[1779370608536,32.91,77113.92,0.0,0.01657,2e-05,2.76899]
[1779370608587,32.91,77097.12,0.0,0.01626,2e-05,2.72407]
[1779370610186,32.91,77097.12,0.0,0.01626,2e-05,2.72434]
[1779370610412,32.91,77094.06,0.0,0.01621,2e-05,2.7165]
[1779370615448,32.91,77096.81,0.0,0.01627,2e-05,2.72553]
[1779370620485,32.92,77091.86,0.0,0.01619,2e-05,2.71396]
[1779370625517,32.92,77095.54,0.0,0.01627,2e-05,2.72541]
[1779370630558,32.93,77085.27,0.0,0.01609,2e-05,2.69966]
[1779370633581,32.93,77073.15,0.0,0.01588,2e-05,2.66876]
[1779370634590,32.93,77060.97,0.0,0.01567,2e-05,2.63729]
[1779370637609,32.93,77048.78,0.0,0.01547,2e-05,2.60757]
[1779370642653,32.94,77046.01,0.0,0.01543,2e-05,2.603]
[1779370645665,32.95,77057.35,0.0,0.01564,2e-05,2.63381]
[1779370650700,32.95,77070.1,0.0,0.01589,2e-05,2.66937]
[1779370651734,32.95,77070.1,0.0,0.01589,2e-05,2.66937]
[1779370651797,32.95,77086.27,0.0,0.01617,2e-05,2.7106]
[1779370654737,32.95,77086.49,0.0,0.01618,2e-05,2.71187]
[1779370654831,32.96,77086.48,0.0,0.01618,2e-05,2.71219]
[1779370657751,32.96,77074.83,0.0,0.01598,2e-05,2.68242]
[1779370662784,32.96,77076.34,0.0,0.01602,2e-05,2.68829]
[1779370665809,32.97,77090.63,0.0,0.01629,2e-05,2.7273]
[1779370666819,32.97,77102.63,0.0,0.01651,2e-05,2.75975]
[1779370670853,32.97,77117.33,0.0,0.01679,2e-05,2.8001]
[1779370674886,32.97,77105.68,0.0,0.01658,2e-05,2.76946]
[1779370676902,32.97,77094.95,0.0,0.01638,2e-05,2.74105]
[1779370677909,32.97,77080.77,0.0,0.01613,2e-05,2.7035]
[1779370679922,32.97,77066.34,0.0,0.01587,2e-05,2.66611]
[1779370684958,32.98,77071.79,0.0,0.01598,2e-05,2.68241]
[1779370687981,32.98,77058.48,0.0,0.01575,2e-05,2.64869]
[1779370693019,32.99,77051.26,0.0,0.01564,2e-05,2.63212]
[1779370697048,32.99,77061.51,0.0,0.01583,2e-05,2.6607]
[1779370702119,33.0,77052.0,0.0,0.01568,2e-05,2.63805]
[1779370705455,33.0,77040.76,0.0,0.01549,2e-05,2.61038]
[1779370709168,33.01,77027.9,0.0,0.01528,2e-05,2.57942]
[1779370710175,33.01,77017.3,0.0,0.0151,2e-05,2.55301]
[1779370715536,33.02,77031.22,0.0,0.01535,2e-05,2.58963]
[1779370721254,33.03,77032.35,0.0,0.01539,2e-05,2.59588]
[1779370725638,33.03,77026.7,0.0,0.0153,2e-05,2.58297]
[1779370725646,33.03,76936.41,0.0,0.0138,2e-05,2.36068]
[1779370728338,33.11,76915.54,0.0,0.01365,2e-05,2.33693]
[1779370730421,33.16,76910.01,0.0,0.01369,2e-05,2.34268]
[1779370730525,33.16,76904.06,0.0,0.01359,2e-05,2.32868]
[1779370732529,33.17,76904.06,0.0,0.01361,2e-05,2.33056]
[1779370732587,33.17,76900.1,0.0,0.01355,2e-05,2.32128]
[1779370735721,33.17,76877.77,0.0,0.01322,2e-05,2.27226]
[1779370738482,33.21,76877.68,0.0,0.0133,2e-05,2.28426]
[1779370738620,33.21,76877.68,0.0,0.0133,2e-05,2.28426]
[1779370740587,33.24,76872.43,0.0,0.01329,2e-05,2.28327]
[1779370740977,33.24,76872.43,0.0,0.01329,2e-05,2.28327]
[1779370741008,33.24,76883.25,0.0,0.01346,2e-05,2.30833]
[1779370742940,33.24,76883.28,0.0,0.01346,2e-05,2.3084]
[1779370742995,33.25,76840.36,0.0,0.01282,1e-05,2.2121]
[1779370743947,33.25,76840.36,0.0,0.01282,1e-05,2.2121]
[1779370743966,33.25,76808.19,0.0,0.01236,1e-05,2.14274]
[1779370745835,33.29,76828.32,0.0,0.01274,1e-05,2.1994]
[1779370748509,33.33,76815.49,0.0,0.01264,1e-05,2.18461]
[1779370753544,33.35,76806.85,0.0,0.01257,1e-05,2.17283]
[1779370755904,33.36,76819.88,0.0,0.01278,1e-05,2.20475]
[1779370757206,33.37,76819.88,0.0,0.01279,1e-05,2.2062]
[1779370757546,33.37,76819.88,0.0,0.01279,1e-05,2.2062]
[1779370757647,33.37,76806.91,0.0,0.01261,1e-05,2.17876]
[1779370763624,33.42,76808.99,0.0,0.01275,1e-05,2.20026]
[1779370768291,33.44,76818.19,0.0,0.01291,1e-05,2.22516]
[1779370768672,33.44,76821.23,0.0,0.01297,1e-05,2.23307]
[1779370772695,33.45,76839.96,0.0,0.01327,2e-05,2.27805]
[1779370775304,33.46,76842.53,0.0,0.01332,2e-05,2.28588]
[1779370776052,33.46,76863.57,0.0,0.01366,2e-05,2.33648]
[1779370778248,33.46,76867.92,0.0,0.01373,2e-05,2.34754]
[1779370778741,33.47,76862.27,0.0,0.01365,2e-05,2.33521]
[1779370782768,33.48,76883.19,0.0,0.014,2e-05,2.38803]
[1779370786150,33.49,76895.13,0.0,0.01422,2e-05,2.41968]
[1779370787809,33.49,76880.84,0.0,0.01399,2e-05,2.38637]
[1779370788816,33.49,76863.29,0.0,0.01372,2e-05,2.34584]
[1779370791086,33.49,76861.43,0.0,0.0137,2e-05,2.34238]
[1779370791131,33.5,76800.81,0.0,0.01278,1e-05,2.2049]
[1779370794877,33.54,76814.31,0.0,0.01308,2e-05,2.25011]
[1779370795882,33.54,76824.77,0.0,0.01324,2e-05,2.27386]
[1779370796896,33.55,76844.67,0.0,0.01356,2e-05,2.32147]
[1779370799309,33.55,76843.04,0.0,0.01355,2e-05,2.31946]
[1779370799917,33.55,76836.74,0.0,0.01346,2e-05,2.30583]
[1779370804959,33.56,76840.88,0.0,0.01354,2e-05,2.31907]
[1779370809993,33.58,76837.97,0.0,0.01354,2e-05,2.31771]
[1779370813013,33.59,76826.65,0.0,0.01337,2e-05,2.29344]
[1779370817041,33.6,76836.78,0.0,0.01356,2e-05,2.32129]
[1779370822093,33.61,76840.65,0.0,0.01364,2e-05,2.33371]
[1779370824098,33.62,76851.46,0.0,0.01383,2e-05,2.36151]
[1779370828155,33.63,76861.77,0.0,0.01401,2e-05,2.38898]
[1779370833170,33.64,76870.81,0.0,0.01417,2e-05,2.41245]
[1779370838206,33.65,76871.16,0.0,0.01421,2e-05,2.41699]
[1779370840727,33.65,76871.11,0.0,0.01421,2e-05,2.41835]
[1779370841228,33.65,76877.95,0.0,0.01432,2e-05,2.43472]
[1779370842239,33.66,76888.24,0.0,0.0145,2e-05,2.46096]
[1779370842359,33.66,76888.24,0.0,0.0145,2e-05,2.46096]
[1779370843242,33.66,76886.74,0.0,0.01448,2e-05,2.458]
[1779370848276,33.67,76879.85,0.0,0.01439,2e-05,2.44481]
[1779370850290,33.67,76865.48,0.0,0.01417,2e-05,2.41184]
[1779370853313,33.68,76851.59,0.0,0.01397,2e-05,2.38124]
[1779370858376,33.69,76847.29,0.0,0.01392,2e-05,2.37442]
[1779370863393,33.7,76839.61,0.0,0.01383,2e-05,2.3613]
[1779370868428,33.71,76842.09,0.0,0.0139,2e-05,2.37127]
[1779370873467,33.73,76855.56,0.0,0.01414,2e-05,2.40712]
[1779370878497,33.74,76870.26,0.0,0.0144,2e-05,2.44593]
[1779370880521,33.74,76880.48,0.0,0.01458,2e-05,2.47193]
[1779370881522,33.74,76894.63,0.0,0.01482,2e-05,2.50703]
[1779370884549,33.75,76881.09,0.0,0.01461,2e-05,2.47584]
[1779370889586,33.76,76878.51,0.0,0.01459,2e-05,2.47284]
[1779370892607,33.76,76895.94,0.0,0.01488,2e-05,2.51542]
[1779370897645,33.77,76891.08,0.0,0.01481,2e-05,2.50633]
[1779370902404,33.78,76900.15,0.0,0.01498,2e-05,2.53092]
[1779370902680,33.78,76906.59,0.0,0.01509,2e-05,2.54736]
[1779370904050,33.78,76906.59,0.0,0.01509,2e-05,2.54736]
[1779370904139,33.78,76916.54,0.0,0.01527,2e-05,2.57262]
[1779370907123,33.78,76902.9,0.0,0.01504,2e-05,2.54018]
[1779370912749,33.79,76903.86,0.0,0.01508,2e-05,2.54565]
[1779370917784,33.8,76901.79,0.0,0.01507,2e-05,2.54316]
[1779370922826,33.81,76903.12,0.0,0.01511,2e-05,2.54909]
[1779370925849,33.81,76891.29,0.0,0.01492,2e-05,2.52152]
[1779370930885,33.82,76888.41,0.0,0.01489,2e-05,2.51736]
[1779370931895,33.82,76876.75,0.0,0.0147,2e-05,2.48948]
[1779370937339,33.83,76870.03,0.0,0.01462,2e-05,2.47699]
[1779370940961,33.84,76859.72,0.0,0.01446,2e-05,2.45409]
[1779370942980,33.84,76871.1,0.0,0.01466,2e-05,2.48287]
[1779370943986,33.84,76887.17,0.0,0.01493,2e-05,2.52269]
[1779370949024,33.86,76883.65,0.0,0.01492,2e-05,2.52188]
[1779370954063,33.87,76876.53,0.0,0.01481,2e-05,2.50545]
[1779370958087,33.88,76864.78,0.0,0.01464,2e-05,2.47925]
[1779370962116,33.89,76854.3,0.0,0.01448,2e-05,2.45639]
[1779370967204,33.89,76857.08,0.0,0.01454,2e-05,2.46553]
[1779370967303,33.89,76861.25,0.0,0.01462,2e-05,2.476]
[1779370968592,33.89,76861.25,0.0,0.01462,2e-05,2.476]
[1779370969165,33.89,76859.95,0.0,0.01459,2e-05,2.47268]
[1779370969592,33.89,76859.95,0.0,0.01459,2e-05,2.47268]
[1779370970172,33.89,76857.84,0.0,0.01456,2e-05,2.46741]
[1779370975208,33.89,76857.47,0.0,0.01455,2e-05,2.46565]
[1779370978229,33.89,76868.89,0.0,0.01473,2e-05,2.49355]
[1779370983263,33.9,76878.7,0.0,0.01491,2e-05,2.51949]
[1779370988300,33.9,76862.89,0.0,0.01466,2e-05,2.48198]
[1779370991319,33.9,76852.56,0.0,0.01449,2e-05,2.45674]
[1779370996358,33.9,76851.1,0.0,0.01447,2e-05,2.45469]
[1779371001393,33.9,76847.2,0.0,0.0144,2e-05,2.44464]
[1779371006427,33.9,76841.77,0.0,0.01432,2e-05,2.43184]
[1779371011462,33.9,76843.77,0.0,0.01435,2e-05,2.43582]
[1779371017520,33.91,76860.97,0.0,0.01464,2e-05,2.4795]
[1779371019534,33.91,76871.85,0.0,0.01483,2e-05,2.50711]
[1779371022558,33.92,76851.56,0.0,0.01451,2e-05,2.45973]
[1779371024356,33.92,76851.56,0.0,0.01451,2e-05,2.45973]
[1779371024455,33.92,76837.21,0.0,0.01428,2e-05,2.42533]
[1779371026136,33.92,76837.21,0.0,0.01427,2e-05,2.42524]
[1779371026227,33.92,76826.96,0.0,0.01411,2e-05,2.40093]
[1779371030610,33.92,76813.83,0.0,0.0139,2e-05,2.37002]
[1779371034639,33.92,76793.75,0.0,0.01359,2e-05,2.32371]
[1779371036779,33.92,76793.71,0.0,0.01359,2e-05,2.32372]
[1779371036878,33.92,76789.66,0.0,0.01353,2e-05,2.31455]
[1779371038833,33.92,76785.07,0.0,0.01346,2e-05,2.30341]
[1779371038911,33.92,76781.51,0.0,0.0134,2e-05,2.29543]
[1779371040685,33.92,76769.32,0.0,0.01322,1e-05,2.26799]
[1779371043361,33.92,76764.6,0.0,0.01315,1e-05,2.25754]
[1779371043413,33.92,76723.53,0.0,0.01255,1e-05,2.16726]
[1779371045271,33.92,76723.53,0.0,0.01255,1e-05,2.16751]
[1779371045315,33.92,76728.55,0.0,0.01263,1e-05,2.17881]
[1779371046768,33.92,76716.97,0.0,0.01246,1e-05,2.15366]
[1779371048219,33.92,76706.05,0.0,0.01231,1e-05,2.13016]
[1779371050832,33.92,76708.14,0.0,0.01234,1e-05,2.13534]
[1779371050934,33.92,76705.0,0.0,0.0123,1e-05,2.1286]
[1779371052835,33.93,76715.62,0.0,0.01245,1e-05,2.15229]
[1779371053840,33.93,76730.95,0.0,0.01267,1e-05,2.18561]
[1779371056625,33.93,76735.98,0.0,0.01275,1e-05,2.19738]
[1779371060226,33.93,76741.47,0.0,0.01284,1e-05,2.21068]
[1779371060298,33.93,76752.57,0.0,0.01301,1e-05,2.23584]
[1779371062373,33.93,76752.74,0.0,0.01301,1e-05,2.23622]
[1779371062475,33.93,76756.69,0.0,0.01307,1e-05,2.24527]
[1779371066304,33.94,76762.47,0.0,0.01316,1e-05,2.25887]
[1779371066309,33.94,76735.23,0.0,0.01276,1e-05,2.19878]
[1779371067890,33.94,76735.1,0.0,0.01276,1e-05,2.1985]
[1779371067991,33.94,76718.1,0.0,0.01252,1e-05,2.1617]
[1779371073001,33.94,76726.85,0.0,0.01265,1e-05,2.18084]
[1779371073949,33.94,76726.85,0.0,0.01265,1e-05,2.18084]
[1779371074036,33.94,76724.44,0.0,0.01261,1e-05,2.17558]
[1779371075001,33.94,76712.43,0.0,0.01244,1e-05,2.14988]
[1779371076012,33.95,76698.42,0.0,0.01225,1e-05,2.12054]
[1779371078531,33.95,76686.74,0.0,0.01209,1e-05,2.09707]
[1779371083019,33.96,76678.83,0.0,0.012,1e-05,2.08235]
[1779371083061,33.96,76680.9,0.0,0.01203,1e-05,2.0872]
[1779371085150,33.96,76680.24,0.0,0.01202,1e-05,2.0863]
[1779371085160,33.96,76699.67,0.0,0.01229,1e-05,2.12754]
[1779371086529,33.96,76699.67,0.0,0.01229,1e-05,2.12754]
[1779371086630,33.96,76704.61,0.0,0.01237,1e-05,2.13904]
[1779371090116,33.97,76691.35,0.0,0.0122,1e-05,2.1127]
[1779371095158,33.98,76696.47,0.0,0.01228,1e-05,2.12584]
[1779371100213,33.98,76702.83,0.0,0.01239,1e-05,2.14152]
[1779371101374,33.98,76702.83,0.0,0.01239,1e-05,2.14152]
[1779371101504,33.98,76730.25,0.0,0.01278,1e-05,2.20149]
[1779371102658,33.98,76730.25,0.0,0.01278,1e-05,2.20149]
[1779371103224,33.99,76737.9,0.0,0.0129,1e-05,2.2198]
[1779371105247,33.99,76714.57,0.0,0.01257,1e-05,2.16923]
[1779371108768,34.0,76739.73,0.0,0.01295,1e-05,2.2265]
[1779371113301,34.0,76753.46,0.0,0.01317,1e-05,2.25955]
[1779371118349,34.01,76767.14,0.0,0.01339,2e-05,2.29202]
[1779371121374,34.02,76782.63,0.0,0.01364,2e-05,2.33002]
[1779371126404,34.03,76792.72,0.0,0.01382,2e-05,2.35662]
[1779371128417,34.03,76804.76,0.0,0.01402,2e-05,2.38699]
[1779371132449,34.04,76787.65,0.0,0.01376,2e-05,2.34707]
[1779371133451,34.04,76775.29,0.0,0.01357,2e-05,2.31879]
[1779371136483,34.04,76787.94,0.0,0.01377,2e-05,2.34964]
[1779371141514,34.05,76773.13,0.0,0.01357,2e-05,2.31909]
[1779371144548,34.06,76784.65,0.0,0.01376,2e-05,2.34733]
[1779371149583,34.07,76788.2,0.0,0.01384,2e-05,2.3597]
[1779371151596,34.08,76800.75,0.0,0.01405,2e-05,2.3905]
[1779371155405,34.08,76803.58,0.0,0.01411,2e-05,2.39947]
[1779371155627,34.09,76808.82,0.0,0.0142,2e-05,2.41253]
[1779371156728,34.09,76808.82,0.0,0.0142,2e-05,2.41253]
[1779371156741,34.09,76826.08,0.0,0.01448,2e-05,2.45415]
[1779371158646,34.09,76837.74,0.0,0.01468,2e-05,2.48345]
[1779371161668,34.1,76848.5,0.0,0.01487,2e-05,2.51134]
[1779371163684,34.1,76858.82,0.0,0.01505,2e-05,2.53763]
[1779371168717,34.11,76849.16,0.0,0.01491,2e-05,2.51687]
[1779371173754,34.12,76854.55,0.0,0.01501,2e-05,2.53281]
[1779371178790,34.12,76853.34,0.0,0.01501,2e-05,2.53258]
[1779371182823,34.13,76864.53,0.0,0.01521,2e-05,2.56212]
[1779371183742,34.13,76864.53,0.0,0.01521,2e-05,2.56212]
[1779371183832,34.13,76885.1,0.0,0.01557,2e-05,2.61366]
[1779371185800,34.13,76885.1,0.0,0.01557,2e-05,2.61406]
[1779371185841,34.13,76885.89,0.0,0.01559,2e-05,2.61644]
[1779371189872,34.14,76901.41,0.0,0.01586,2e-05,2.65697]
[1779371191889,34.14,76918.41,0.0,0.01615,2e-05,2.69898]
[1779371194062,34.14,76917.16,0.0,0.01613,2e-05,2.69604]
[1779371194076,34.14,76902.77,0.0,0.01588,2e-05,2.65968]
[1779371197939,34.14,76886.69,0.0,0.01562,2e-05,2.62054]
[1779371199783,34.14,76886.69,0.0,0.01562,2e-05,2.62054]
[1779371199794,34.14,76870.4,0.0,0.01534,2e-05,2.57996]
[1779371202983,34.14,76859.69,0.0,0.01515,2e-05,2.55258]
[1779371208017,34.14,76850.9,0.0,0.015,2e-05,2.5297]
[1779371213055,34.14,76844.67,0.0,0.0149,2e-05,2.51566]
[1779371214059,34.14,76833.39,0.0,0.01472,2e-05,2.48893]
[1779371217080,34.14,76845.0,0.0,0.01491,2e-05,2.51723]
[1779371222560,34.15,76842.81,0.0,0.01489,2e-05,2.51415]
[1779371222664,34.15,76829.12,0.0,0.01467,2e-05,2.48164]
[1779371224191,34.15,76804.83,0.0,0.01429,2e-05,2.42496]
[1779371227971,34.15,76813.07,0.0,0.01442,2e-05,2.44423]
[1779371228212,34.16,76810.45,0.0,0.01438,2e-05,2.43869]
[1779371233253,34.17,76818.31,0.0,0.01453,2e-05,2.46073]
[1779371238287,34.17,76818.51,0.0,0.01455,2e-05,2.4643]
[1779371239791,34.18,76833.93,0.0,0.01481,2e-05,2.50259]
[1779371245341,34.19,76825.82,0.0,0.0147,2e-05,2.48582]
[1779371249887,34.19,76807.89,0.0,0.01443,2e-05,2.446]
[1779371255413,34.2,76810.11,0.0,0.01448,2e-05,2.45274]
[1779371260449,34.21,76795.85,0.0,0.01427,2e-05,2.42219]
[1779371265484,34.22,76800.25,0.0,0.01436,2e-05,2.43598]
[1779371270520,34.23,76800.55,0.0,0.01439,2e-05,2.44009]
[1779371275564,34.24,76793.5,0.0,0.01431,2e-05,2.42742]
[1779371280598,34.25,76797.62,0.0,0.01439,2e-05,2.43983]
[1779371284632,34.26,76787.4,0.0,0.01425,2e-05,2.41911]
[1779371289666,34.27,76797.28,0.0,0.01443,2e-05,2.44573]
[1779371294702,34.28,76809.15,0.0,0.01465,2e-05,2.47721]
[1779371299737,34.29,76804.7,0.0,0.01459,2e-05,2.46904]
[1779371300744,34.29,76819.34,0.0,0.01484,2e-05,2.50533]
[1779371302758,34.29,76831.64,0.0,0.01505,2e-05,2.53618]
[1779371306788,34.3,76820.14,0.0,0.01487,2e-05,2.50972]
[1779371308803,34.3,76808.55,0.0,0.01469,2e-05,2.48305]
[1779371310815,34.3,76796.34,0.0,0.01449,2e-05,2.45444]
[1779371315852,34.31,76794.44,0.0,0.01447,2e-05,2.45061]
[1779371320887,34.32,76794.41,0.0,0.01449,2e-05,2.45373]
[1779371325923,34.32,76803.22,0.0,0.01464,2e-05,2.47557]
[1779371330956,34.33,76801.54,0.0,0.01463,2e-05,2.47371]
[1779371335996,34.34,76802.85,0.0,0.01467,2e-05,2.47989]
[1779371341028,34.35,76804.3,0.0,0.01471,2e-05,2.48629]
[1779371346064,34.35,76807.78,0.0,0.01479,2e-05,2.49749]
[1779371350607,34.36,76793.11,0.0,0.01457,2e-05,2.46475]
[1779371355132,34.37,76782.4,0.0,0.01442,2e-05,2.44262]
[1779371360677,34.38,76791.64,0.0,0.01459,2e-05,2.46828]
[1779371365203,34.39,76776.41,0.0,0.01436,2e-05,2.43398]
[1779371370748,34.4,76776.31,0.0,0.01438,2e-05,2.43776]
[1779371375281,34.4,76763.03,0.0,0.01418,2e-05,2.40676]
[1779371380820,34.41,76736.94,0.0,0.01378,2e-05,2.34782]
[1779371384342,34.41,76747.68,0.0,0.01396,2e-05,2.37482]
[1779371389377,34.42,76745.88,0.0,0.01396,2e-05,2.37445]
[1779371394414,34.43,76748.78,0.0,0.01403,2e-05,2.38413]
[1779371396426,34.44,76734.41,0.0,0.01381,2e-05,2.35255]
[1779371401462,34.45,76732.81,0.0,0.01381,2e-05,2.35274]
[1779371403475,34.45,76744.07,0.0,0.014,2e-05,2.38011]
[1779371405490,34.46,76755.41,0.0,0.01419,2e-05,2.40781]
[1779371408514,34.46,76765.59,0.0,0.01436,2e-05,2.43363]
[1779371413546,34.47,76755.55,0.0,0.01422,2e-05,2.41325]
[1779371418584,34.48,76749.4,0.0,0.01415,2e-05,2.40234]
[1779371423619,34.49,76754.03,0.0,0.01425,2e-05,2.41647]
[1779371426644,34.5,76766.6,0.0,0.01445,2e-05,2.44725]
[1779371431674,34.51,76768.67,0.0,0.0145,2e-05,2.45405]
[1779371435703,34.52,76787.72,0.0,0.01483,2e-05,2.50225]
[1779371440740,34.52,76796.5,0.0,0.01499,2e-05,2.52542]
[1779371443777,34.53,76812.04,0.0,0.01525,2e-05,2.56453]
[1779371446782,34.53,76828.9,0.0,0.01555,2e-05,2.6075]
[1779371447220,34.53,76828.9,0.0,0.01555,2e-05,2.6075]
[1779371447789,34.53,76837.09,0.0,0.01569,2e-05,2.62781]
[1779371450512,34.53,76845.1,0.0,0.01583,2e-05,2.64841]
[1779371450810,34.53,76847.49,0.0,0.01587,2e-05,2.65468]
[1779371455848,34.54,76848.24,0.0,0.01589,2e-05,2.65793]
[1779371456919,34.54,76848.24,0.0,0.01589,2e-05,2.65793]
[1779371456942,34.54,76854.5,0.0,0.016,2e-05,2.67394]
[1779371458800,34.54,76854.5,0.0,0.01601,2e-05,2.67445]
[1779371458891,34.54,76860.94,0.0,0.01612,2e-05,2.69073]
[1779371463948,34.54,76869.03,0.0,0.01627,2e-05,2.71223]
[1779371468987,34.54,76865.15,0.0,0.01621,2e-05,2.70312]
[1779371471005,34.54,76853.53,0.0,0.01601,2e-05,2.67409]
[1779371472364,34.54,76852.33,0.0,0.01599,2e-05,2.67127]
[1779371473033,34.55,76846.27,0.0,0.01588,2e-05,2.65627]
[1779371474247,34.55,76846.71,0.0,0.01589,2e-05,2.6576]
[1779371475037,34.55,76844.74,0.0,0.01586,2e-05,2.6529]
[1779371479071,34.55,76818.97,0.0,0.01542,2e-05,2.58924]
[1779371481087,34.55,76806.62,0.0,0.01521,2e-05,2.55819]
[1779371484109,34.55,76824.38,0.0,0.01551,2e-05,2.60201]
[1779371487052,34.55,76815.8,0.0,0.01537,2e-05,2.58082]
[1779371487150,34.54,76806.92,0.0,0.01521,2e-05,2.5587]
[1779371488885,34.54,76806.92,0.0,0.01521,2e-05,2.5583]
[1779371489146,34.54,76815.86,0.0,0.01536,2e-05,2.58051]
[1779371494202,34.55,76816.16,0.0,0.01537,2e-05,2.5811]
[1779371499225,34.55,76807.73,0.0,0.01524,2e-05,2.56236]
[1779371504260,34.56,76815.08,0.0,0.01538,2e-05,2.58225]
[1779371509295,34.57,76812.21,0.0,0.01534,2e-05,2.57701]
[1779371514330,34.57,76811.58,0.0,0.01534,2e-05,2.57727]
[1779371519928,34.57,76820.84,0.0,0.01551,2e-05,2.60141]
[1779371520050,34.58,76855.13,0.0,0.0161,2e-05,2.68736]
[1779371521385,34.58,76907.55,0.0,0.01704,2e-05,2.82279]
[1779371523453,34.57,76922.31,0.0,0.0173,2e-05,2.86056]
[1779371524437,34.57,76945.24,0.0,0.01772,2e-05,2.91979]
[1779371528107,34.56,76952.74,0.0,0.01784,2e-05,2.93743]
[1779371528208,34.56,76961.3,0.0,0.018,2e-05,2.96044]
[1779371529938,34.56,76961.3,0.0,0.018,2e-05,2.96016]
[1779371529943,34.56,76967.18,0.0,0.01811,2e-05,2.97593]
[1779371533323,34.56,76968.93,0.0,0.01814,2e-05,2.9801]
[1779371533502,34.56,76964.3,0.0,0.01805,2e-05,2.96681]
[1779371535518,34.55,76953.33,0.0,0.01783,2e-05,2.93646]
[1779371540558,34.55,76945.2,0.0,0.01767,2e-05,2.91328]
[1779371542567,34.55,76958.3,0.0,0.01792,2e-05,2.94829]
[1779371547093,34.55,76934.67,0.0,0.01746,2e-05,2.88356]
[1779371550565,34.55,76925.94,0.0,0.0173,2e-05,2.85987]
[1779371550645,34.55,76925.64,0.0,0.01729,2e-05,2.859]
[1779371551643,34.54,76946.78,0.0,0.01767,2e-05,2.91342]
[1779371553655,34.54,76935.39,0.0,0.01746,2e-05,2.88255]
[1779371557167,34.54,76911.98,0.0,0.01702,2e-05,2.82021]
[1779371561655,34.54,76915.62,0.0,0.01709,2e-05,2.82968]
[1779371561715,34.54,76914.37,0.0,0.01707,2e-05,2.82636]
[1779371564824,34.54,76914.49,0.0,0.01707,2e-05,2.82665]
[1779371564842,34.54,76914.53,0.0,0.01707,2e-05,2.82675]
[1779371568276,34.54,76918.53,0.0,0.01714,2e-05,2.83726]
[1779371568337,34.54,76916.73,0.0,0.01711,2e-05,2.83246]
[1779371573800,34.54,76912.7,0.0,0.01703,2e-05,2.82185]
[1779371578841,34.54,76923.79,0.0,0.01724,2e-05,2.85116]
[1779371583919,34.54,76932.82,0.0,0.0174,2e-05,2.87503]
[1779371583961,34.54,76951.63,0.0,0.01776,2e-05,2.92546]
[1779371585578,34.54,76951.63,0.0,0.01776,2e-05,2.92539]
[1779371585895,34.54,76956.57,0.0,0.01785,2e-05,2.93862]
[1779371587382,34.54,76968.62,0.0,0.01808,2e-05,2.97106]
[1779371592947,34.54,76978.42,0.0,0.01826,2e-05,2.99688]
[1779371597981,34.53,76985.28,0.0,0.01838,2e-05,3.01447]
[1779371603014,34.53,76991.52,0.0,0.0185,2e-05,3.03038]
[1779371606081,34.53,76972.7,0.0,0.01812,2e-05,2.97764]
[1779371606921,34.53,76972.7,0.0,0.01812,2e-05,2.97764]
[1779371607058,34.53,76957.8,0.0,0.01784,2e-05,2.93684]
[1779371611086,34.53,76949.09,0.0,0.01766,2e-05,2.91086]
[1779371612424,34.53,76949.09,0.0,0.01766,2e-05,2.91086]
[1779371613100,34.53,76950.71,0.0,0.01769,2e-05,2.91499]
[1779371617259,34.53,76935.84,0.0,0.0174,2e-05,2.87462]
[1779371622297,34.52,76922.77,0.0,0.01716,2e-05,2.83974]
[1779371627330,34.52,76913.62,0.0,0.01699,2e-05,2.81563]
[1779371631359,34.52,76927.36,0.0,0.01725,2e-05,2.85197]
[1779371636395,34.52,76934.36,0.0,0.01737,2e-05,2.87036]
[1779371641429,34.52,76943.39,0.0,0.01754,2e-05,2.89397]
[1779371645460,34.52,76929.16,0.0,0.01727,2e-05,2.8557]
[1779371647473,34.52,76940.62,0.0,0.01748,2e-05,2.8861]
[1779371652507,34.52,76936.38,0.0,0.0174,2e-05,2.87427]
[1779371655533,34.52,76948.07,0.0,0.01762,2e-05,2.90522]
[1779371660565,34.52,76952.59,0.0,0.0177,2e-05,2.91661]
[1779371665600,34.51,76957.78,0.0,0.01779,2e-05,2.92975]
[1779371668014,34.51,76970.66,0.0,0.01803,2e-05,2.96413]
[1779371672465,34.51,76970.48,0.0,0.01802,2e-05,2.96314]
[1779371672562,34.51,76975.8,0.0,0.01811,2e-05,2.97514]
[1779371673659,34.51,76994.16,0.0,0.01847,2e-05,3.02548]
[1779371674665,34.51,77007.36,0.0,0.01872,2e-05,3.06192]
[1779371676011,34.51,77007.36,0.0,0.01872,2e-05,3.06192]
[1779371676062,34.51,77012.68,0.0,0.01882,2e-05,3.07597]
[1779371678093,34.5,77025.07,0.0,0.01906,2e-05,3.11003]
[1779371679895,34.5,77025.07,0.0,0.01906,2e-05,3.11003]
[1779371679937,34.5,77053.96,0.0,0.01965,2e-05,3.19172]
[1779371684275,34.5,77051.95,0.0,0.01959,2e-05,3.18403]
[1779371684378,34.5,77054.57,0.0,0.01964,2e-05,3.19094]
[1779371689774,34.49,77060.05,0.0,0.01973,2e-05,3.20345]
[1779371694809,34.48,77047.58,0.0,0.01945,2e-05,3.16412]
[1779371698277,34.46,77035.73,0.0,0.01915,2e-05,3.1226]
[1779371701444,34.46,77034.39,0.0,0.01912,2e-05,3.11774]
[1779371701499,34.45,77044.38,0.0,0.01931,2e-05,3.14521]
[1779371702868,34.45,77061.54,0.0,0.01966,2e-05,3.19404]
[1779371708353,34.44,77060.98,0.0,0.01962,2e-05,3.18865]
[1779371710454,34.44,77060.98,0.0,0.01962,2e-05,3.18865]
[1779371710474,34.44,77063.22,0.0,0.01966,2e-05,3.19386]
[1779371711950,34.44,77075.64,0.0,0.01991,2e-05,3.22935]
[1779371713960,34.44,77093.17,0.0,0.02027,2e-05,3.27943]
[1779371714961,34.43,77120.02,0.0,0.02084,2e-05,3.35871]
[1779371715972,34.43,77137.4,0.0,0.02122,2e-05,3.41037]
[1779371718740,34.42,77145.2,0.0,0.02137,2e-05,3.43105]
[1779371718995,34.42,77145.2,0.0,0.02137,2e-05,3.43105]
[1779371723029,34.41,77133.64,0.0,0.02107,2e-05,3.3897]
[1779371724048,34.41,77113.35,0.0,0.02062,2e-05,3.32746]
[1779371725046,34.4,77093.61,0.0,0.02019,2e-05,3.2678]
[1779371730079,34.39,77093.75,0.0,0.02016,2e-05,3.26364]
[1779371732094,34.39,77082.3,0.0,0.01989,2e-05,3.22603]
[1779371736523,34.38,77074.57,0.0,0.01971,2e-05,3.20099]
[1779371736613,34.38,77104.12,0.0,0.02033,2e-05,3.28693]
[1779371739880,34.37,77096.39,0.0,0.02014,2e-05,3.26135]
[1779371740153,34.37,77095.01,0.0,0.02011,2e-05,3.25637]
[1779371743174,34.36,77078.64,0.0,0.01974,2e-05,3.20574]
[1779371747201,34.36,77064.36,0.0,0.01943,2e-05,3.16125]
[1779371752237,34.35,77061.76,0.0,0.01935,2e-05,3.15023]
[1779371757272,34.34,77060.45,0.0,0.01929,2e-05,3.143]
[1779371762307,34.33,77062.51,0.0,0.01931,2e-05,3.14556]
[1779371767346,34.32,77062.56,0.0,0.01929,2e-05,3.14261]
[1779371772381,34.32,77039.3,0.0,0.0188,2e-05,3.07396]
[1779371776409,34.31,77054.52,0.0,0.0191,2e-05,3.11509]
[1779371781446,34.31,77068.12,0.0,0.01936,2e-05,3.15218]
[1779371781839,34.31,77068.12,0.0,0.01936,2e-05,3.15218]
[1779371782457,34.3,77088.12,0.0,0.01977,2e-05,3.20963]
[1779371785951,34.3,77088.64,0.0,0.01976,2e-05,3.2086]
[1779371786485,34.3,77088.65,0.0,0.01976,2e-05,3.208]
[1779371791523,34.29,77092.44,0.0,0.0198,2e-05,3.21376]
[1779371796557,34.28,77095.93,0.0,0.01985,2e-05,3.2208]
[1779371799576,34.28,77106.16,0.0,0.02005,2e-05,3.24878]
[1779371804623,34.27,77104.62,0.0,0.02,2e-05,3.24146]
[1779371806625,34.26,77094.19,0.0,0.01976,2e-05,3.20885]
[1779371811662,34.26,77086.77,0.0,0.01959,2e-05,3.18404]
[1779371816696,34.25,77086.32,0.0,0.01956,2e-05,3.17975]
[1779371820726,34.24,77071.42,0.0,0.01923,2e-05,3.13451]
[1779371825766,34.24,77071.98,0.0,0.01923,2e-05,3.1336]
[1779371828781,34.23,77082.12,0.0,0.01942,2e-05,3.16125]
[1779371831811,34.23,77094.16,0.0,0.01966,2e-05,3.19448]
[1779371836848,34.22,77091.0,0.0,0.01957,2e-05,3.18227]
[1779371841882,34.21,77089.1,0.0,0.01951,2e-05,3.17369]
[1779371843087,34.21,77089.1,0.0,0.01951,2e-05,3.17369]
[1779371843142,34.21,77097.93,0.0,0.01969,2e-05,3.1988]
[1779371844696,34.21,77097.93,0.0,0.01969,2e-05,3.1988]
[1779371844790,34.21,77099.97,0.0,0.01972,2e-05,3.20349]
[1779371845940,34.21,77088.5,0.0,0.01948,2e-05,3.16952]
[1779371850978,34.2,77080.82,0.0,0.0193,2e-05,3.1445]
[1779371856015,34.19,77089.69,0.0,0.01945,2e-05,3.16517]
[1779371861046,34.19,77080.67,0.0,0.01925,2e-05,3.13646]
[1779371866083,34.18,77080.07,0.0,0.01922,2e-05,3.13228]
[1779371871118,34.17,77073.34,0.0,0.01906,2e-05,3.1105]
[1779371873131,34.17,77060.96,0.0,0.01881,2e-05,3.07431]
[1779371875155,34.17,77049.81,0.0,0.01858,2e-05,3.04205]
[1779371877163,34.17,77036.97,0.0,0.01832,2e-05,3.00543]
[1779371882224,34.16,77028.19,0.0,0.01814,2e-05,2.97963]
[1779371885242,34.16,77017.17,0.0,0.01792,2e-05,2.94857]
[1779371890278,34.16,77015.76,0.0,0.01788,2e-05,2.94369]
[1779371894305,34.16,77004.56,0.0,0.01766,2e-05,2.91238]
[1779371899807,34.16,77007.18,0.0,0.01771,2e-05,2.9188]
[1779371905382,34.15,77009.66,0.0,0.01775,2e-05,2.92481]
[1779371910416,34.15,77010.14,0.0,0.01775,2e-05,2.92537]
[1779371915453,34.15,77010.77,0.0,0.01774,2e-05,2.92352]
[1779371920488,34.15,77002.2,0.0,0.01758,2e-05,2.89962]
[1779371925523,34.15,77008.7,0.0,0.0177,2e-05,2.91679]
[1779371927543,34.14,77019.52,0.0,0.0179,2e-05,2.94612]
[1779371929554,34.14,77030.77,0.0,0.01812,2e-05,2.97653]
[1779371934589,34.14,77028.2,0.0,0.01806,2e-05,2.9683]
[1779371939630,34.14,77028.77,0.0,0.01806,2e-05,2.96877]
[1779371944667,34.13,77028.66,0.0,0.01805,2e-05,2.96741]
[1779371949699,34.13,77022.27,0.0,0.01792,2e-05,2.94879]
[1779371954734,34.13,77032.34,0.0,0.01811,2e-05,2.97551]
[1779371959771,34.13,77047.71,0.0,0.0184,2e-05,3.01698]
[1779371964804,34.12,77054.06,0.0,0.01851,2e-05,3.03319]
[1779371969840,34.12,77054.99,0.0,0.01852,2e-05,3.03419]
[1779371974875,34.11,77049.86,0.0,0.0184,2e-05,3.01618]
[1779371979910,34.11,77052.38,0.0,0.01844,2e-05,3.02178]
[1779371984945,34.11,77046.21,0.0,0.0183,2e-05,3.00311]
[1779371990997,34.1,77042.76,0.0,0.01823,2e-05,2.99211]
[1779371993001,34.1,77059.13,0.0,0.01855,2e-05,3.03767]
[1779371997028,34.1,77069.68,0.0,0.01875,2e-05,3.06577]
[1779372002068,34.09,77072.52,0.0,0.01879,2e-05,3.07192]
[1779372005091,34.09,77084.19,0.0,0.01902,2e-05,3.10397]
[1779372010587,34.08,77101.73,0.0,0.01936,2e-05,3.15223]
[1779372015161,34.08,77115.37,0.0,0.01963,2e-05,3.18934]
[1779372020657,34.07,77112.61,0.0,0.01955,2e-05,3.17854]
[1779372026237,34.06,77109.85,0.0,0.01947,2e-05,3.16747]
[1779372029272,34.06,77098.15,0.0,0.01922,2e-05,3.13214]
[1779372033300,34.06,77087.97,0.0,0.01898,2e-05,3.09905]
[1779372036326,34.05,77074.9,0.0,0.01871,2e-05,3.06065]
[1779372041360,34.05,77066.43,0.0,0.01853,2e-05,3.03515]
[1779372044381,34.05,77076.59,0.0,0.01873,2e-05,3.06305]
[1779372049421,34.04,77082.69,0.0,0.01884,2e-05,3.07883]
[1779372053448,34.04,77096.29,0.0,0.01911,2e-05,3.11628]
[1779372058483,34.03,77095.76,0.0,0.01908,2e-05,3.11272]
[1779372063528,34.03,77090.59,0.0,0.01896,2e-05,3.09584]
[1779372068565,34.02,77088.92,0.0,0.01891,2e-05,3.08867]
[1779372073595,34.01,77096.12,0.0,0.01902,2e-05,3.10413]
[1779372077279,34.0,77103.49,0.0,0.01914,2e-05,3.12145]
[1779372077641,34.0,77111.38,0.0,0.01929,2e-05,3.14295]
[1779372078635,33.99,77124.82,0.0,0.01956,2e-05,3.18073]
[1779372082664,33.99,77107.38,0.0,0.01918,2e-05,3.12703]
[1779372084058,33.99,77107.38,0.0,0.01918,2e-05,3.12703]
[1779372084134,33.98,77104.45,0.0,0.01912,2e-05,3.11813]
[1779372088652,33.98,77108.19,0.0,0.01918,2e-05,3.12716]
[1779372088719,33.98,77097.93,0.0,0.01897,2e-05,3.09718]
[1779372091181,33.98,77087.44,0.0,0.01874,2e-05,3.06427]
[1779372092646,33.98,77087.21,0.0,0.01873,2e-05,3.06327]
[1779372092737,33.97,77092.3,0.0,0.01883,2e-05,3.07742]
[1779372095759,33.97,77105.05,0.0,0.01908,2e-05,3.11276]
[1779372100793,33.97,77113.13,0.0,0.01923,2e-05,3.13381]
[1779372105829,33.96,77106.31,0.0,0.01907,2e-05,3.1118]
[1779372108850,33.96,77087.45,0.0,0.01868,2e-05,3.0566]
[1779372113884,33.95,77083.85,0.0,0.0186,2e-05,3.04472]
[1779372118921,33.95,77090.93,0.0,0.01873,2e-05,3.0631]
[1779372123974,33.94,77095.55,0.0,0.01881,2e-05,3.07459]
[1779372125984,33.94,77107.87,0.0,0.01905,2e-05,3.10916]
[1779372131022,33.94,77119.0,0.0,0.01927,2e-05,3.13902]
[1779372136060,33.93,77127.26,0.0,0.01942,2e-05,3.16054]
[1779372141094,33.92,77131.76,0.0,0.01949,2e-05,3.17104]
[1779372146130,33.92,77135.66,0.0,0.01956,2e-05,3.17979]
[1779372150159,33.91,77151.68,0.0,0.01988,2e-05,3.2248]
[1779372154196,33.91,77165.05,0.0,0.02013,2e-05,3.25988]
[1779372159231,33.9,77173.27,0.0,0.02028,2e-05,3.28031]
[1779372164268,33.87,77169.03,0.0,0.02012,2e-05,3.25791]
[1779372166282,33.87,77155.54,0.0,0.01982,2e-05,3.21656]
[1779372171760,33.86,77142.85,0.0,0.01953,2e-05,3.1763]
[1779372177360,33.85,77146.47,0.0,0.01958,2e-05,3.18355]
[1779372182400,33.85,77148.4,0.0,0.0196,2e-05,3.18607]
[1779372187438,33.84,77154.49,0.0,0.01971,2e-05,3.20136]
[1779372192472,33.83,77145.73,0.0,0.01951,2e-05,3.17303]
[1779372197506,33.83,77154.75,0.0,0.01968,2e-05,3.19725]
[1779372202541,33.82,77160.79,0.0,0.01979,2e-05,3.21248]
[1779372207576,33.81,77158.48,0.0,0.01972,2e-05,3.20299]
[1779372212611,33.81,77161.44,0.0,0.01975,2e-05,3.20704]
[1779372217648,33.8,77173.42,0.0,0.01999,2e-05,3.23979]
[1779372222687,33.79,77175.14,0.0,0.02,2e-05,3.24187]
[1779372225708,33.79,77161.78,0.0,0.0197,2e-05,3.20037]
[1779372230744,33.78,77166.98,0.0,0.01979,2e-05,3.213]
[1779372235778,33.78,77161.83,0.0,0.01966,2e-05,3.19499]
[1779372239806,33.77,77149.89,0.0,0.0194,2e-05,3.15789]
[1779372244841,33.77,77152.22,0.0,0.01943,2e-05,3.16249]
[1779372249876,33.76,77156.81,0.0,0.01951,2e-05,3.17312]
[1779372252354,33.76,77172.2,0.0,0.01983,2e-05,3.21761]
[1779372253668,33.75,77172.02,0.0,0.01982,2e-05,3.21653]
[1779372253918,33.75,77174.67,0.0,0.01987,2e-05,3.2244]
[1779372255374,33.75,77174.67,0.0,0.01987,2e-05,3.2244]
[1779372255922,33.75,77181.42,0.0,0.02001,2e-05,3.24277]
[1779372260959,33.74,77165.81,0.0,0.01965,2e-05,3.19355]
[1779372265995,33.74,77174.56,0.0,0.01982,2e-05,3.21677]
[1779372271031,33.73,77171.57,0.0,0.01972,2e-05,3.203]
[1779372276068,33.72,77182.95,0.0,0.01994,2e-05,3.2339]
[1779372281104,33.72,77187.65,0.0,0.02002,2e-05,3.24485]
[1779372283134,33.71,77177.29,0.0,0.01979,2e-05,3.2128]
[1779372285146,33.71,77164.45,0.0,0.01951,2e-05,3.17379]
[1779372290179,33.7,77154.93,0.0,0.0193,2e-05,3.14355]
[1779372295214,33.7,77146.96,0.0,0.01912,2e-05,3.11813]
[1779372300255,33.69,77149.56,0.0,0.01915,2e-05,3.12359]
[1779372305288,33.69,77148.96,0.0,0.01913,2e-05,3.11982]
[1779372310319,33.68,77157.15,0.0,0.01928,2e-05,3.14159]
[1779372315353,33.68,77152.26,0.0,0.01917,2e-05,3.12529]
[1779372320389,33.67,77157.18,0.0,0.01925,2e-05,3.13758]
[1779372325424,33.67,77168.85,0.0,0.01948,2e-05,3.16955]
[1779372330458,33.66,77169.44,0.0,0.01948,2e-05,3.16887]
[1779372333481,33.66,77161.65,0.0,0.01929,2e-05,3.14245]
[1779372336505,33.66,77149.93,0.0,0.01904,2e-05,3.10711]
[1779372341591,33.65,77150.32,0.0,0.01903,2e-05,3.1064]
[1779372347581,33.65,77153.2,0.0,0.01908,2e-05,3.11258]
[1779372352240,33.64,77153.6,0.0,0.01908,2e-05,3.11266]
[1779372352337,33.64,77135.51,0.0,0.0187,2e-05,3.05972]
[1779372353123,33.64,77124.84,0.0,0.01848,2e-05,3.02896]
[1779372353574,33.64,77124.84,0.0,0.01848,2e-05,3.02896]
[1779372353673,33.64,77121.53,0.0,0.01842,2e-05,3.01955]
[1779372357668,33.64,77106.17,0.0,0.01811,2e-05,2.9754]
[1779372363199,33.64,77093.92,0.0,0.01786,2e-05,2.94046]
[1779372368752,33.64,77089.35,0.0,0.01777,2e-05,2.92756]
[1779372373315,33.64,77104.5,0.0,0.01806,2e-05,2.96957]
[1779372378818,33.63,77101.4,0.0,0.018,2e-05,2.96021]
[1779372383853,33.63,77096.16,0.0,0.01789,2e-05,2.945]
[1779372385309,33.63,77096.16,0.0,0.01789,2e-05,2.945]
[1779372385359,33.63,77080.39,0.0,0.01758,2e-05,2.9012]
[1779372386808,33.63,77080.39,0.0,0.01758,2e-05,2.9012]
[1779372386892,33.63,77067.3,0.0,0.01733,2e-05,2.86519]
[1779372391922,33.63,77060.81,0.0,0.0172,2e-05,2.84575]
[1779372396957,33.63,77060.61,0.0,0.0172,2e-05,2.84565]
[1779372401999,33.63,77061.73,0.0,0.01722,2e-05,2.84916]
[1779372406803,33.64,77058.0,0.0,0.01716,2e-05,2.83945]
[1779372407046,33.64,77035.72,0.0,0.01674,2e-05,2.77968]
[1779372409060,33.64,77024.81,0.0,0.01654,2e-05,2.75117]
[1779372411469,33.64,77017.24,0.0,0.01641,2e-05,2.73146]
[1779372411507,33.64,77014.14,0.0,0.01635,2e-05,2.7236]
[1779372417122,33.64,77030.45,0.0,0.01666,2e-05,2.76842]
[1779372422160,33.65,77022.76,0.0,0.01653,2e-05,2.74905]
[1779372425186,33.65,77033.1,0.0,0.01672,2e-05,2.77723]
[1779372430227,33.65,77020.94,0.0,0.01651,2e-05,2.74591]
[1779372432241,33.65,77009.33,0.0,0.0163,2e-05,2.71586]
[1779372437269,33.65,77005.15,0.0,0.01623,2e-05,2.70605]
[1779372437285,33.66,76999.75,0.0,0.01614,2e-05,2.69227]
[1779372438899,33.66,76999.75,0.0,0.01614,2e-05,2.69257]
[1779372439295,33.66,76999.52,0.0,0.01614,2e-05,2.69228]
[1779372443319,33.66,77011.71,0.0,0.01636,2e-05,2.72534]
[1779372448358,33.66,77002.13,0.0,0.0162,2e-05,2.70162]
[1779372453393,33.67,77000.94,0.0,0.01618,2e-05,2.6981]
[1779372454398,33.67,77014.95,0.0,0.01643,2e-05,2.73506]
[1779372457422,33.67,77004.44,0.0,0.01625,2e-05,2.70824]
[1779372462454,33.67,77016.19,0.0,0.01647,2e-05,2.74041]
[1779372467492,33.68,77006.3,0.0,0.0163,2e-05,2.71551]
[1779372472524,33.68,77009.01,0.0,0.01636,2e-05,2.72377]
[1779372477559,33.68,77009.85,0.0,0.01638,2e-05,2.72699]
[1779372482595,33.69,77004.37,0.0,0.01629,2e-05,2.71356]
[1779372487629,33.69,77011.61,0.0,0.01642,2e-05,2.7335]
[1779372492664,33.69,77012.52,0.0,0.01645,2e-05,2.73672]
[1779372496404,33.69,77010.86,0.0,0.01642,2e-05,2.73283]
[1779372496692,33.69,77012.69,0.0,0.01645,2e-05,2.7378]
[1779372499964,33.69,77017.11,0.0,0.01654,2e-05,2.74972]
[1779372500065,33.69,77016.18,0.0,0.01652,2e-05,2.74752]
[1779372505757,33.7,77016.31,0.0,0.01653,2e-05,2.74869]
[1779372510792,33.7,77022.14,0.0,0.01664,2e-05,2.76475]
[1779372515828,33.7,77033.74,0.0,0.01685,2e-05,2.79415]
[1779372517841,33.7,77045.78,0.0,0.01707,2e-05,2.82654]
[1779372522876,33.7,77037.49,0.0,0.01692,2e-05,2.80446]
[1779372527911,33.7,77039.63,0.0,0.01696,2e-05,2.80977]
[1779372532946,33.7,77038.03,0.0,0.01693,2e-05,2.80585]
[1779372534475,33.7,77026.51,0.0,0.01672,2e-05,2.77519]
[1779372539995,33.7,77025.73,0.0,0.01671,2e-05,2.774]
[1779372542010,33.7,77044.78,0.0,0.01706,2e-05,2.82525]
[1779372543862,33.7,77048.54,0.0,0.01714,2e-05,2.83546]
[1779372544545,33.7,77066.77,0.0,0.01748,2e-05,2.88512]
[1779372545171,33.7,77066.77,0.0,0.01748,2e-05,2.88512]
[1779372545256,33.7,77073.41,0.0,0.01761,2e-05,2.90337]
[1779372551075,33.7,77067.76,0.0,0.0175,2e-05,2.88762]
[1779372556121,33.7,77077.95,0.0,0.0177,2e-05,2.91555]
[1779372559061,33.7,77087.63,0.0,0.01788,2e-05,2.94221]
[1779372559137,33.7,77094.57,0.0,0.01802,2e-05,2.96147]
[1779372560724,33.7,77094.57,0.0,0.01802,2e-05,2.96147]
[1779372560157,33.7,77106.25,0.0,0.01825,2e-05,2.99412]
[1779372561148,33.7,77112.65,0.0,0.01837,2e-05,3.01202]
[1779372566183,33.7,77113.07,0.0,0.01838,2e-05,3.01217]
[1779372571218,33.7,77103.27,0.0,0.01816,2e-05,2.98149]
[1779372576253,33.69,77102.41,0.0,0.01814,2e-05,2.97808]
[1779372579274,33.69,77112.72,0.0,0.01834,2e-05,3.00647]
[1779372583304,33.69,77126.05,0.0,0.0186,2e-05,3.04358]
[1779372584290,33.69,77126.05,0.0,0.0186,2e-05,3.04358]
[1779372584331,33.69,77132.07,0.0,0.01872,2e-05,3.06021]
[1779372586448,33.69,77132.07,0.0,0.01871,2e-05,3.05989]
[1779372586486,33.69,77132.46,0.0,0.01872,2e-05,3.06068]
[1779372592367,33.68,77126.26,0.0,0.01858,2e-05,3.04119]
[1779372597402,33.68,77131.29,0.0,0.01867,2e-05,3.05413]
[1779372602452,33.67,77139.99,0.0,0.01884,2e-05,3.0776]
[1779372607476,33.67,77134.01,0.0,0.01871,2e-05,3.05884]
[1779372612511,33.67,77142.06,0.0,0.01886,2e-05,3.08046]
[1779372617546,33.66,77151.28,0.0,0.01904,2e-05,3.10538]
[1779372622581,33.66,77150.32,0.0,0.019,2e-05,3.10086]
[1779372626818,33.66,77150.38,0.0,0.019,2e-05,3.10001]
[1779372626823,33.66,77099.36,0.0,0.01797,2e-05,2.95483]
[1779372628627,33.65,77088.91,0.0,0.01777,2e-05,2.92546]
[1779372632677,33.65,77079.39,0.0,0.01757,2e-05,2.89697]
[1779372633119,33.65,77079.39,0.0,0.01757,2e-05,2.89697]
[1779372633681,33.65,77079.5,0.0,0.01757,2e-05,2.89727]
[1779372635698,33.65,77066.11,0.0,0.01731,2e-05,2.86069]
[1779372640732,33.66,77070.32,0.0,0.0174,2e-05,2.87252]
[1779372643753,33.66,77084.78,0.0,0.01768,2e-05,2.9123]
[1779372647786,33.66,77074.33,0.0,0.01747,2e-05,2.88355]
[1779372652816,33.66,77067.87,0.0,0.01735,2e-05,2.86621]
[1779372657851,33.66,77061.41,0.0,0.01723,2e-05,2.84902]
[1779372662886,33.66,77065.05,0.0,0.0173,2e-05,2.85929]
[1779372667921,33.66,77074.07,0.0,0.01748,2e-05,2.88409]
[1779372672958,33.66,77076.16,0.0,0.01752,2e-05,2.88999]
[1779372677992,33.66,77086.8,0.0,0.01772,2e-05,2.9193]
[1779372681016,33.66,77076.72,0.0,0.01753,2e-05,2.89154]
[1779372686051,33.66,77067.4,0.0,0.01735,2e-05,2.86639]
[1779372691088,33.66,77072.84,0.0,0.01745,2e-05,2.87956]
[1779372696123,33.66,77074.72,0.0,0.01749,2e-05,2.88498]
[1779372701160,33.66,77075.89,0.0,0.01751,2e-05,2.88844]
[1779372706197,33.66,77067.37,0.0,0.01735,2e-05,2.86543]
[1779372707202,33.66,77057.3,0.0,0.01716,2e-05,2.83814]
[1779372710228,33.66,77047.19,0.0,0.01697,2e-05,2.81129]
[1779372715756,33.67,77043.76,0.0,0.01691,2e-05,2.80303]
[1779372721305,33.67,77042.07,0.0,0.01689,2e-05,2.79924]
[1779372725827,33.67,77053.72,0.0,0.01711,2e-05,2.83122]
[1779372731374,33.67,77050.55,0.0,0.01706,2e-05,2.82321]
[1779372736408,33.67,77059.07,0.0,0.01722,2e-05,2.84687]
[1779372741445,33.67,77065.79,0.0,0.01735,2e-05,2.86551]
[1779372746484,33.68,77060.61,0.0,0.01725,2e-05,2.85177]
[1779372751519,33.68,77069.15,0.0,0.01741,2e-05,2.87338]
[1779372755983,33.68,77072.31,0.0,0.01747,2e-05,2.88225]
[1779372756550,33.68,77080.93,0.0,0.01764,2e-05,2.906]
[1779372757361,33.68,77080.93,0.0,0.01764,2e-05,2.906]
[1779372757558,33.68,77089.65,0.0,0.01781,2e-05,2.93014]
[1779372762594,33.68,77092.06,0.0,0.01785,2e-05,2.9367]
[1779372767629,33.68,77085.06,0.0,0.01772,2e-05,2.91719]
[1779372769644,33.68,77100.21,0.0,0.01801,2e-05,2.95945]
[1779372774683,33.68,77097.16,0.0,0.01795,2e-05,2.95062]
[1779372778708,33.68,77080.02,0.0,0.01762,2e-05,2.90291]
[1779372783745,33.68,77071.38,0.0,0.01745,2e-05,2.87932]
[1779372786024,33.68,77068.63,0.0,0.0174,2e-05,2.87186]
[1779372786765,33.68,77047.42,0.0,0.017,2e-05,2.81451]
[1779372789786,33.68,77035.62,0.0,0.01678,2e-05,2.78347]
[1779372791763,33.68,77030.24,0.0,0.01668,2e-05,2.76936]
[1779372791802,33.68,77027.33,0.0,0.01663,2e-05,2.76186]
[1779372796835,33.68,77022.41,0.0,0.01655,2e-05,2.74996]
[1779372801870,33.69,77013.97,0.0,0.0164,2e-05,2.72905]
[1779372806017,33.69,77014.47,0.0,0.01642,2e-05,2.73116]
[1779372806907,33.69,77021.93,0.0,0.01656,2e-05,2.75135]
[1779372807963,33.69,77021.93,0.0,0.01656,2e-05,2.75135]
[1779372807968,33.69,77007.86,0.0,0.0163,2e-05,2.71458]
[1779372809930,33.69,76991.55,0.0,0.01601,2e-05,2.67269]
[1779372814969,33.7,76994.28,0.0,0.01606,2e-05,2.67957]
[1779372820005,33.7,76997.84,0.0,0.01614,2e-05,2.69044]
[1779372824032,33.7,77008.52,0.0,0.01634,2e-05,2.71958]
[1779372829066,33.71,77007.04,0.0,0.01632,2e-05,2.71713]
[1779372834101,33.71,77010.94,0.0,0.01641,2e-05,2.72881]
[1779372839136,33.71,77006.72,0.0,0.01634,2e-05,2.71904]
[1779372844170,33.72,77007.76,0.0,0.01637,2e-05,2.72307]
[1779372849206,33.72,77012.05,0.0,0.01645,2e-05,2.7356]
[1779372854241,33.73,77007.0,0.0,0.01637,2e-05,2.7236]
[1779372859276,33.73,77000.69,0.0,0.01627,2e-05,2.70844]
[1779372864312,33.73,76997.85,0.0,0.01622,2e-05,2.70249]
[1779372869348,33.74,76998.18,0.0,0.01624,2e-05,2.70475]
[1779372874382,33.74,76997.85,0.0,0.01623,2e-05,2.70327]
[1779372879418,33.74,76999.58,0.0,0.01627,2e-05,2.70917]
[1779372884453,33.75,77006.32,0.0,0.0164,2e-05,2.72799]
[1779372889489,33.75,77004.92,0.0,0.01639,2e-05,2.72546]
[1779372891503,33.75,76994.84,0.0,0.01621,2e-05,2.69963]
[1779372894739,33.75,76994.02,0.0,0.01619,2e-05,2.69777]
[1779372894864,33.75,77059.49,0.0,0.01741,2e-05,2.87267]
[1779372896585,33.75,77043.41,0.0,0.01711,2e-05,2.82918]
[1779372898121,33.75,77027.51,0.0,0.01681,2e-05,2.78671]
[1779372900242,33.75,77020.93,0.0,0.01669,2e-05,2.76936]
[1779372900629,33.75,77026.76,0.0,0.0168,2e-05,2.78485]
[1779372905656,33.76,77018.36,0.0,0.01665,2e-05,2.7633]
[1779372910694,33.76,77005.9,0.0,0.01643,2e-05,2.73134]
[1779372915727,33.76,76990.56,0.0,0.01616,2e-05,2.69238]
[1779372920763,33.77,76986.51,0.0,0.0161,2e-05,2.68345]
[1779372922777,33.77,77003.65,0.0,0.01641,2e-05,2.72867]
[1779372924820,33.77,76979.02,0.0,0.01597,2e-05,2.66494]
[1779372927833,33.77,76989.79,0.0,0.01617,2e-05,2.69407]
[1779372932871,33.78,76974.47,0.0,0.0159,2e-05,2.65412]
[1779372937903,33.78,76980.29,0.0,0.01601,2e-05,2.67099]
[1779372942939,33.79,76977.6,0.0,0.01598,2e-05,2.66594]
[1779372947980,33.79,76969.26,0.0,0.01584,2e-05,2.64652]
[1779372953014,33.8,76960.89,0.0,0.01571,2e-05,2.62737]
[1779372956034,33.8,76948.19,0.0,0.0155,2e-05,2.59662]
[1779372961162,33.81,76940.71,0.0,0.01539,2e-05,2.58038]
[1779372962099,33.81,76912.71,0.0,0.01492,2e-05,2.51093]
[1779372962475,33.81,76912.71,0.0,0.01492,2e-05,2.51093]
[1779372963107,33.81,76903.3,0.0,0.01477,2e-05,2.48904]
[1779372966127,33.82,76918.07,0.0,0.01503,2e-05,2.52721]
[1779372968105,33.82,76918.36,0.0,0.01504,2e-05,2.52911]
[1779372968207,33.82,76917.91,0.0,0.01504,2e-05,2.52859]
[1779372972175,33.83,76931.24,0.0,0.01528,2e-05,2.5639]
[1779372976201,33.83,76918.79,0.0,0.01508,2e-05,2.53512]
[1779372978219,33.84,76934.22,0.0,0.01535,2e-05,2.57454]
[1779372983259,33.84,76937.13,0.0,0.01542,2e-05,2.58421]
[1779372986281,33.85,76920.99,0.0,0.01515,2e-05,2.5455]
[1779372987294,33.85,76908.84,0.0,0.01495,2e-05,2.51612]
[1779372990309,33.85,76898.53,0.0,0.01479,2e-05,2.49274]
[1779372994336,33.86,76890.75,0.0,0.01467,2e-05,2.47459]
[1779372996352,33.87,76878.78,0.0,0.01449,2e-05,2.44708]
[1779373001390,33.88,76884.61,0.0,0.0146,2e-05,2.46465]
[1779373006425,33.89,76900.91,0.0,0.0149,2e-05,2.5075]
[1779373010456,33.89,76911.82,0.0,0.0151,2e-05,2.53664]
[1779373015493,33.9,76920.71,0.0,0.01527,2e-05,2.56137]
[1779373020531,33.91,76919.73,0.0,0.01527,2e-05,2.56152]
[1779373025946,33.91,76922.28,0.0,0.01532,2e-05,2.56986]
[1779373026027,33.91,76926.99,0.0,0.01541,2e-05,2.58211]
[1779373027506,33.91,76926.99,0.0,0.01541,2e-05,2.58259]
[1779373027598,33.92,76934.9,0.0,0.01555,2e-05,2.60291]
[1779373032645,33.92,76931.81,0.0,0.01551,2e-05,2.59733]
[1779373037671,33.93,76936.78,0.0,0.01561,2e-05,2.61194]
[1779373042709,33.93,76941.03,0.0,0.0157,2e-05,2.62477]
[1779373046138,33.94,76945.83,0.0,0.01579,2e-05,2.63773]
[1779373046200,33.94,76960.21,0.0,0.01605,2e-05,2.67486]
[1779373048396,33.94,76960.21,0.0,0.01605,2e-05,2.67524]
[1779373048468,33.94,76967.21,0.0,0.01618,2e-05,2.69388]
[1779373053794,33.94,76968.56,0.0,0.0162,2e-05,2.69683]
[1779373055807,33.95,76981.52,0.0,0.01644,2e-05,2.73105]
[1779373060843,33.95,76970.14,0.0,0.01624,2e-05,2.70263]
[1779373064871,33.95,76959.66,0.0,0.01606,2e-05,2.67662]
[1779373069906,33.96,76958.87,0.0,0.01606,2e-05,2.6761]
[1779373071921,33.96,76943.65,0.0,0.01579,2e-05,2.63781]
[1779373076955,33.96,76939.38,0.0,0.01573,2e-05,2.62889]
[1779373081992,33.97,76938.96,0.0,0.01574,2e-05,2.62971]
[1779373087025,33.97,76932.65,0.0,0.01564,2e-05,2.61565]
[1779373092060,33.98,76942.43,0.0,0.01583,2e-05,2.64241]
[1779373097098,33.98,76939.12,0.0,0.01578,2e-05,2.63576]
[1779373100121,33.99,76925.17,0.0,0.01555,2e-05,2.60173]
[1779373104147,33.99,76936.1,0.0,0.01575,2e-05,2.631]
[1779373108181,33.99,76923.99,0.0,0.01555,2e-05,2.602]
[1779373111226,34.0,76913.57,0.0,0.01537,2e-05,2.57536]
[1779373113224,34.0,76901.26,0.0,0.01517,2e-05,2.54575]
[1779373115231,34.0,76890.13,0.0,0.01499,2e-05,2.51944]
[1779373120275,34.01,76882.64,0.0,0.01488,2e-05,2.50391]
[1779373125302,34.02,76876.86,0.0,0.01481,2e-05,2.4935]
[1779373130337,34.03,76880.61,0.0,0.01489,2e-05,2.50569]
[1779373134272,34.04,76881.42,0.0,0.01492,2e-05,2.50949]
[1779373134365,34.04,76891.08,0.0,0.01508,2e-05,2.53313]
[1779373135971,34.04,76898.42,0.0,0.01521,2e-05,2.55232]
[1779373136379,34.04,76904.76,0.0,0.01532,2e-05,2.56853]
[1779373141414,34.05,76906.38,0.0,0.01536,2e-05,2.57432]
[1779373146450,34.05,76903.69,0.0,0.01534,2e-05,2.57025]
[1779373151484,34.06,76915.36,0.0,0.01555,2e-05,2.60193]
[1779373156518,34.07,76904.36,0.0,0.01538,2e-05,2.577]
[1779373159669,34.07,76903.22,0.0,0.01537,2e-05,2.57573]
[1779373160546,34.07,76886.12,0.0,0.01509,2e-05,2.53408]
[1779373163352,34.08,76878.94,0.0,0.01498,2e-05,2.51772]
[1779373163568,34.08,76877.7,0.0,0.01496,2e-05,2.5153]
[1779373168604,34.09,76871.69,0.0,0.01488,2e-05,2.50375]
[1779373173641,34.1,76873.87,0.0,0.01493,2e-05,2.51024]
[1779373177666,34.1,76884.54,0.0,0.01512,2e-05,2.53861]
[1779373182705,34.11,76894.55,0.0,0.01531,2e-05,2.56594]
[1779373187740,34.12,76887.32,0.0,0.01521,2e-05,2.55069]
[1779373190326,34.12,76874.41,0.0,0.015,2e-05,2.52068]
[1779373195797,34.12,76875.67,0.0,0.01502,2e-05,2.5242]
[1779373200500,34.13,76863.22,0.0,0.01484,2e-05,2.49685]
[1779373202129,34.13,76863.22,0.0,0.01484,2e-05,2.49685]
[1779373202186,34.13,76837.89,0.0,0.01442,2e-05,2.43589]
[1779373203868,34.13,76809.13,0.0,0.01397,2e-05,2.36893]
[1779373204891,34.13,76809.13,0.0,0.01397,2e-05,2.36893]
[1779373204955,34.13,76810.38,0.0,0.01399,2e-05,2.37174]
[1779373210526,34.14,76801.93,0.0,0.01388,2e-05,2.35528]
[1779373215986,34.16,76800.18,0.0,0.01388,2e-05,2.356]
[1779373221022,34.17,76806.55,0.0,0.01401,2e-05,2.37397]
[1779373222034,34.17,76820.19,0.0,0.01423,2e-05,2.40746]
[1779373224046,34.17,76809.76,0.0,0.01407,2e-05,2.38374]
[1779373228078,34.18,76827.35,0.0,0.01437,2e-05,2.42746]
[1779373233113,34.19,76820.89,0.0,0.01428,2e-05,2.41397]
[1779373237140,34.2,76831.81,0.0,0.01447,2e-05,2.44191]
[1779373242175,34.21,76828.05,0.0,0.01443,2e-05,2.43638]
[1779373244190,34.21,76814.14,0.0,0.01422,2e-05,2.40494]
[1779373249224,34.22,76810.48,0.0,0.01418,2e-05,2.39931]
[1779373254260,34.23,76808.27,0.0,0.01417,2e-05,2.39718]
[1779373259307,34.23,76795.57,0.0,0.01398,2e-05,2.36998]
[1779373260078,34.23,76795.57,0.0,0.01398,2e-05,2.36998]
[1779373260363,34.24,76789.86,0.0,0.0139,2e-05,2.35756]
[1779373261349,34.24,76775.38,0.0,0.01367,2e-05,2.3243]
[1779373262330,34.24,76761.7,0.0,0.01347,2e-05,2.29338]
[1779373263711,34.24,76761.7,0.0,0.01347,2e-05,2.29338]
[1779373264343,34.27,76769.02,0.0,0.01365,2e-05,2.32065]
[1779373269380,34.28,76755.09,0.0,0.01347,2e-05,2.29332]
[1779373270387,34.28,76741.87,0.0,0.01327,1e-05,2.26451]
[1779373275423,34.3,76742.66,0.0,0.01331,1e-05,2.27017]
[1779373279450,34.31,76756.71,0.0,0.01355,2e-05,2.30594]
[1779373284487,34.32,76756.58,0.0,0.01358,2e-05,2.30985]
[1779373289521,34.33,76756.07,0.0,0.0136,2e-05,2.31286]
[1779373294567,34.35,76754.92,0.0,0.0136,2e-05,2.3127]
[1779373295570,34.35,76767.16,0.0,0.0138,2e-05,2.34143]
[1779373299597,34.36,76779.77,0.0,0.01401,2e-05,2.37352]
[1779373301616,34.36,76791.22,0.0,0.0142,2e-05,2.40161]
[1779373306647,34.37,76792.36,0.0,0.01424,2e-05,2.40769]
[1779373307877,34.37,76793.46,0.0,0.01426,2e-05,2.41027]
[1779373308693,34.37,76801.22,0.0,0.01439,2e-05,2.42918]
[1779373309774,34.37,76801.22,0.0,0.01439,2e-05,2.42918]
[1779373309679,34.37,76811.85,0.0,0.01456,2e-05,2.45433]
[1779373310740,34.38,76815.41,0.0,0.01463,2e-05,2.46414]
[1779373316721,34.38,76823.01,0.0,0.01476,2e-05,2.48405]
[1779373321756,34.39,76827.44,0.0,0.01486,2e-05,2.49747]
[1779373326791,34.4,76826.82,0.0,0.01486,2e-05,2.49769]
[1779373329813,34.4,76842.78,0.0,0.01512,2e-05,2.53633]
[1779373335075,34.4,76843.16,0.0,0.01514,2e-05,2.53916]
[1779373335124,34.4,76874.57,0.0,0.01567,2e-05,2.61661]
[1779373337052,34.4,76874.57,0.0,0.01568,2e-05,2.61761]
[1779373337132,34.41,76868.79,0.0,0.01558,2e-05,2.60357]
[1779373341903,34.41,76857.93,0.0,0.0154,2e-05,2.57669]
[1779373346934,34.41,76855.7,0.0,0.01536,2e-05,2.5712]
[1779373351969,34.41,76868.44,0.0,0.01557,2e-05,2.60081]
[1779373357004,34.41,76866.62,0.0,0.01553,2e-05,2.5963]
[1779373362043,34.41,76868.75,0.0,0.01557,2e-05,2.60158]
[1779373364699,34.41,76852.32,0.0,0.01529,2e-05,2.56102]
[1779373371106,34.41,76853.35,0.0,0.01531,2e-05,2.56355]
[1779373374771,34.41,76867.39,0.0,0.01555,2e-05,2.5982]
[1779373380171,34.41,76873.6,0.0,0.01565,2e-05,2.61365]
[1779373385204,34.41,76871.02,0.0,0.01561,2e-05,2.60722]
[1779373390239,34.41,76875.85,0.0,0.01569,2e-05,2.61926]
[1779373395279,34.41,76861.42,0.0,0.01545,2e-05,2.58343]
[1779373399245,34.41,76866.78,0.0,0.01554,2e-05,2.59669]
[1779373399330,34.41,76889.9,0.0,0.01594,2e-05,2.65452]
[1779373404464,34.41,76890.51,0.0,0.01595,2e-05,2.65606]
[1779373404563,34.41,76895.45,0.0,0.01603,2e-05,2.66855]
[1779373410382,34.41,76884.92,0.0,0.01586,2e-05,2.64349]
[1779373411387,34.41,76875.33,0.0,0.01569,2e-05,2.61794]
[1779373416444,34.41,76868.79,0.0,0.01558,2e-05,2.60204]
[1779373421460,34.41,76866.07,0.0,0.01553,2e-05,2.59529]
[1779373426496,34.41,76875.14,0.0,0.01569,2e-05,2.61825]
[1779373431532,34.41,76874.43,0.0,0.01568,2e-05,2.61648]
[1779373436565,34.41,76862.87,0.0,0.01548,2e-05,2.58777]
[1779373441619,34.41,76860.15,0.0,0.01543,2e-05,2.58105]
[1779373446640,34.41,76865.46,0.0,0.01552,2e-05,2.59418]
[1779373451675,34.41,76861.53,0.0,0.01546,2e-05,2.58446]
[1779373454696,34.41,76872.06,0.0,0.01564,2e-05,2.61057]
[1779373457717,34.41,76883.96,0.0,0.01584,2e-05,2.64034]
[1779373461745,34.41,76896.46,0.0,0.01606,2e-05,2.67188]
[1779373466788,34.42,76911.55,0.0,0.01633,2e-05,2.71134]
[1779373471825,34.42,76907.59,0.0,0.01626,2e-05,2.70032]
[1779373476862,34.42,76895.48,0.0,0.01604,2e-05,2.6695]
[1779373478875,34.42,76883.5,0.0,0.01584,2e-05,2.63929]
[1779373483909,34.42,76885.73,0.0,0.01587,2e-05,2.64489]
[1779373488946,34.42,76892.32,0.0,0.01599,2e-05,2.66151]
[1779373493981,34.42,76888.82,0.0,0.01593,2e-05,2.65267]
[1779373499017,34.42,76886.96,0.0,0.0159,2e-05,2.64799]
[1779373504061,34.42,76894.21,0.0,0.01602,2e-05,2.66629]
[1779373509098,34.42,76894.0,0.0,0.01602,2e-05,2.66576]
[1779373514133,34.42,76893.34,0.0,0.01601,2e-05,2.66409]
[1779373519169,34.42,76888.24,0.0,0.01592,2e-05,2.65219]
[1779373524204,34.42,76889.79,0.0,0.01596,2e-05,2.65744]
[1779373529239,34.43,76895.72,0.0,0.01607,2e-05,2.67342]
[1779373534275,34.43,76888.98,0.0,0.01595,2e-05,2.65612]
[1779373539309,34.43,76889.0,0.0,0.01596,2e-05,2.65717]
[1779373544344,34.44,76896.41,0.0,0.01609,2e-05,2.67625]
[1779373549380,34.44,76904.53,0.0,0.01624,2e-05,2.6975]
[1779373554415,34.44,76903.63,0.0,0.01623,2e-05,2.69604]
[1779373556420,34.44,76912.68,0.0,0.01639,2e-05,2.71921]
[1779373556486,34.44,76926.29,0.0,0.01664,2e-05,2.75459]
[1779373557834,34.44,76926.29,0.0,0.01664,2e-05,2.75459]
[1779373557878,34.44,76931.82,0.0,0.01674,2e-05,2.76896]
[1779373563478,34.44,76927.32,0.0,0.01666,2e-05,2.75826]
[1779373568514,34.44,76925.84,0.0,0.01664,2e-05,2.75519]
[1779373572543,34.44,76907.18,0.0,0.01631,2e-05,2.70711]
[1779373577578,34.44,76919.07,0.0,0.01652,2e-05,2.73767]
[1779373581626,34.44,76907.5,0.0,0.01631,2e-05,2.70792]
[1779373586662,34.44,76914.33,0.0,0.01644,2e-05,2.72545]
[1779373591695,34.44,76913.32,0.0,0.01641,2e-05,2.72091]
[1779373596730,34.44,76908.81,0.0,0.01633,2e-05,2.70934]
[1779373600759,34.44,76897.02,0.0,0.01612,2e-05,2.67928]
[1779373605796,34.44,76890.83,0.0,0.01601,2e-05,2.66359]
[1779373610828,34.44,76893.8,0.0,0.01606,2e-05,2.67111]
[1779373615870,34.44,76897.49,0.0,0.01613,2e-05,2.68047]
[1779373620904,34.44,76896.57,0.0,0.01611,2e-05,2.67813]
[1779373622239,34.44,76896.31,0.0,0.0161,2e-05,2.67747]
[1779373622918,34.44,76902.15,0.0,0.01621,2e-05,2.69233]
[1779373623784,34.44,76902.15,0.0,0.01621,2e-05,2.69233]
[1779373623925,34.44,76909.41,0.0,0.01634,2e-05,2.71088]
[1779373626587,34.44,76919.66,0.0,0.01652,2e-05,2.73724]
[1779373631609,34.44,76920.22,0.0,0.01653,2e-05,2.73868]
[1779373631984,34.44,76936.05,0.0,0.01682,2e-05,2.7798]
[1779373632994,34.44,76947.51,0.0,0.01703,2e-05,2.80986]
[1779373636136,34.44,76939.05,0.0,0.01687,2e-05,2.78765]
[1779373637016,34.45,76939.8,0.0,0.01688,2e-05,2.78971]
[1779373642060,34.45,76929.86,0.0,0.01671,2e-05,2.76409]
[1779373647093,34.45,76936.66,0.0,0.01683,2e-05,2.78238]
[1779373652133,34.45,76948.09,0.0,0.01704,2e-05,2.81088]
[1779373657166,34.45,76949.28,0.0,0.01706,2e-05,2.81427]
[1779373662199,34.45,76951.07,0.0,0.01709,2e-05,2.81928]
[1779373662479,34.45,76951.07,0.0,0.01709,2e-05,2.81928]
[1779373663206,34.45,76960.94,0.0,0.01728,2e-05,2.8455]
[1779373663811,34.45,76960.94,0.0,0.01728,2e-05,2.8455]
[1779373664213,34.45,76976.56,0.0,0.01757,2e-05,2.88729]
[1779373669248,34.44,76981.11,0.0,0.01763,2e-05,2.89566]
[1779373671263,34.43,76991.83,0.0,0.01782,2e-05,2.9226]
[1779373676953,34.41,76991.72,0.0,0.01776,2e-05,2.9138]
[1779373682342,34.39,76990.96,0.0,0.01769,2e-05,2.90416]
[1779373685362,34.39,76980.54,0.0,0.01748,2e-05,2.87443]
[1779373687058,34.39,76991.06,0.0,0.01768,2e-05,2.90268]
[1779373691404,34.38,76977.5,0.0,0.0174,2e-05,2.86266]
[1779373697127,34.38,76975.92,0.0,0.01737,2e-05,2.85837]
[1779373702482,34.38,76972.68,0.0,0.0173,2e-05,2.84959]
[1779373707518,34.38,76972.35,0.0,0.0173,2e-05,2.84866]
[1779373712553,34.38,76968.36,0.0,0.01721,2e-05,2.83581]
[1779373717590,34.38,76968.17,0.0,0.01721,2e-05,2.8353]
[1779373720615,34.38,76957.5,0.0,0.01701,2e-05,2.80705]
[1779373723633,34.38,76946.95,0.0,0.01681,2e-05,2.77934]
[1779373728667,34.38,76953.74,0.0,0.01694,2e-05,2.79715]
[1779373732703,34.38,76964.64,0.0,0.01714,2e-05,2.82593]
[1779373737738,34.38,76977.78,0.0,0.01738,2e-05,2.86085]
[1779373742776,34.38,76973.38,0.0,0.0173,2e-05,2.84909]
[1779373747808,34.38,76973.38,0.0,0.0173,2e-05,2.84909]
[1779373752842,34.38,76977.63,0.0,0.01738,2e-05,2.86045]
[1779373757879,34.38,76978.14,0.0,0.01739,2e-05,2.86181]
[1779373761660,34.38,76977.83,0.0,0.01739,2e-05,2.86098]
[1779373761912,34.38,76979.91,0.0,0.01742,2e-05,2.86655]
[1779373765482,34.38,76988.08,0.0,0.01758,2e-05,2.88851]
[1779373765942,34.38,76988.73,0.0,0.01759,2e-05,2.89027]
[1779373770977,34.38,76988.6,0.0,0.01759,2e-05,2.88992]
[1779373776017,34.38,76990.41,0.0,0.01761,2e-05,2.89278]
[1779373781049,34.38,76991.25,0.0,0.01762,2e-05,2.89448]
[1779373784075,34.37,77003.63,0.0,0.01785,2e-05,2.92599]
[1779373789105,34.37,77002.35,0.0,0.01782,2e-05,2.92174]
[1779373794142,34.37,77001.05,0.0,0.01779,2e-05,2.91821]
[1779373797163,34.37,76989.36,0.0,0.01757,2e-05,2.88656]
[1779373802198,34.37,77000.54,0.0,0.01778,2e-05,2.91682]
[1779373805222,34.37,77011.99,0.0,0.018,2e-05,2.94806]
[1779373810259,34.37,77019.24,0.0,0.01814,2e-05,2.96797]
[1779373814283,34.37,77030.04,0.0,0.01835,2e-05,2.99782]
[1779373818311,34.37,77040.17,0.0,0.01855,2e-05,3.02603]
[1779373820326,34.37,77059.67,0.0,0.01894,2e-05,3.08089]
[1779373822040,34.37,77068.73,0.0,0.01913,2e-05,3.10664]
[1779373822344,34.37,77080.69,0.0,0.01937,2e-05,3.14088]
[1779373823607,34.37,77088.68,0.0,0.01953,2e-05,3.16337]
[1779373824359,34.37,77093.83,0.0,0.01964,2e-05,3.1777]
[1779373828391,34.33,77105.64,0.0,0.01979,2e-05,3.19962]
[1779373833425,34.26,77105.51,0.0,0.01956,2e-05,3.16692]
[1779373836444,34.22,77094.7,0.0,0.01921,2e-05,3.1186]
[1779373840472,34.19,77084.31,0.0,0.01893,2e-05,3.07912]
[1779373845509,34.14,77086.13,0.0,0.01882,2e-05,3.06437]
[1779373850545,34.12,77084.44,0.0,0.01872,2e-05,3.0509]
[1779373855582,34.11,77072.07,0.0,0.01846,2e-05,3.01421]
[1779373856592,34.11,77059.94,0.0,0.01822,2e-05,2.98032]
[1779373861622,34.11,77049.46,0.0,0.01801,2e-05,2.95038]
[1779373866052,34.11,77055.09,0.0,0.01812,2e-05,2.96534]
[1779373866072,34.11,77067.94,0.0,0.01837,2e-05,3.0009]
[1779373868657,34.11,77067.76,0.0,0.01836,2e-05,2.99962]
[1779373868759,34.11,77065.19,0.0,0.01831,2e-05,2.99244]
[1779373874725,34.1,77072.89,0.0,0.01845,2e-05,3.01224]
[1779373879760,34.1,77064.77,0.0,0.01828,2e-05,2.98796]
[1779373883788,34.1,77045.47,0.0,0.01789,2e-05,2.93342]
[1779373888828,34.09,77046.0,0.0,0.01789,2e-05,2.93394]
[1779373891847,34.09,77061.08,0.0,0.01817,2e-05,2.97294]
[1779373896890,34.09,77051.27,0.0,0.01797,2e-05,2.94454]
[1779373901926,34.09,77050.0,0.0,0.01794,2e-05,2.94005]
[1779373906970,34.08,77060.92,0.0,0.01814,2e-05,2.96916]
[1779373912002,34.07,77065.29,0.0,0.0182,2e-05,2.97744]
[1779373917037,34.07,77066.82,0.0,0.01822,2e-05,2.98036]
[1779373921075,34.07,77052.96,0.0,0.01794,2e-05,2.94093]
[1779373923082,34.06,77067.15,0.0,0.0182,2e-05,2.97715]
[1779373928118,34.05,77059.67,0.0,0.01803,2e-05,2.95305]
[1779373933153,34.05,77060.88,0.0,0.01804,2e-05,2.95525]
[1779373938187,34.04,77064.92,0.0,0.01811,2e-05,2.96521]
[1779373943223,34.04,77069.16,0.0,0.01819,2e-05,2.9757]
[1779373948257,34.03,77058.38,0.0,0.01795,2e-05,2.94208]
[1779373953292,34.03,77057.39,0.0,0.01791,2e-05,2.93644]
[1779373958328,34.03,77055.96,0.0,0.01788,2e-05,2.93146]
[1779373963361,34.02,77061.4,0.0,0.01798,2e-05,2.94547]
[1779373968398,34.02,77059.54,0.0,0.01793,2e-05,2.93923]
[1779373973438,34.02,77065.67,0.0,0.01804,2e-05,2.95501]
[1779373975446,34.02,77055.61,0.0,0.01784,2e-05,2.92678]
[1779373980481,34.01,77063.78,0.0,0.018,2e-05,2.94829]
[1779373985516,34.01,77059.22,0.0,0.0179,2e-05,2.93456]
[1779373987531,34.01,77047.93,0.0,0.01768,2e-05,2.90314]
[1779373992565,34.01,77048.52,0.0,0.01768,2e-05,2.90398]
[1779373997601,34.01,77057.78,0.0,0.01786,2e-05,2.92861]
[1779374002634,34.0,77053.0,0.0,0.01776,2e-05,2.91457]
[1779374007669,34.0,77052.2,0.0,0.01774,2e-05,2.91153]
[1779374011702,34.0,77041.27,0.0,0.01751,2e-05,2.87905]
[1779374016737,34.0,77037.8,0.0,0.01744,2e-05,2.86936]
[1779374021772,34.0,77040.95,0.0,0.0175,2e-05,2.87763]
[1779374023786,34.0,77051.21,0.0,0.0177,2e-05,2.90547]
[1779374029543,34.0,77043.78,0.0,0.01755,2e-05,2.88478]
[1779374034864,34.0,77036.1,0.0,0.0174,2e-05,2.86355]
[1779374039898,34.0,77029.16,0.0,0.01727,2e-05,2.84461]
[1779374044936,34.0,77026.0,0.0,0.01721,2e-05,2.83612]
[1779374049968,34.0,77027.16,0.0,0.01723,2e-05,2.83925]
[1779374051985,34.0,77012.55,0.0,0.01696,2e-05,2.80016]
[1779374057028,34.0,77003.95,0.0,0.0168,2e-05,2.77734]
[1779374062067,34.0,77006.53,0.0,0.01685,2e-05,2.78417]
[1779374067095,34.0,77009.14,0.0,0.01689,2e-05,2.7911]
[1779374072129,34.0,77006.33,0.0,0.01683,2e-05,2.78167]
[1779374077165,34.0,77003.2,0.0,0.01677,2e-05,2.77339]
[1779374081195,34.0,77014.53,0.0,0.01698,2e-05,2.80345]
[1779374082201,34.0,77024.66,0.0,0.01717,2e-05,2.83062]
[1779374085220,34.0,77035.15,0.0,0.01737,2e-05,2.85888]
[1779374090255,34.0,77029.49,0.0,0.01726,2e-05,2.84366]
[1779374095292,34.0,77035.03,0.0,0.01737,2e-05,2.8587]
[1779374100329,34.0,77042.36,0.0,0.01751,2e-05,2.87857]
[1779374104366,34.0,77053.01,0.0,0.01771,2e-05,2.90755]
[1779374109396,33.99,77053.64,0.0,0.01772,2e-05,2.9089]
[1779374114431,33.99,77049.46,0.0,0.01764,2e-05,2.89714]
[1779374119466,33.99,77052.26,0.0,0.01769,2e-05,2.90443]
[1779374124500,33.99,77059.66,0.0,0.01783,2e-05,2.9245]
[1779374127522,33.99,77071.33,0.0,0.01806,2e-05,2.95631]
[1779374132557,33.99,77060.9,0.0,0.01784,2e-05,2.92496]
[1779374137591,33.99,77060.07,0.0,0.01782,2e-05,2.9221]
[1779374139741,33.99,77061.06,0.0,0.01784,2e-05,2.9247]
[1779374139756,33.99,77066.99,0.0,0.01795,2e-05,2.94093]
[1779374143372,33.99,77069.62,0.0,0.018,2e-05,2.94775]
[1779374143636,33.99,77070.87,0.0,0.01802,2e-05,2.95104]
[1779374148668,33.98,77060.63,0.0,0.01782,2e-05,2.922]
[1779374153703,33.98,77059.77,0.0,0.0178,2e-05,2.91896]
[1779374158740,33.98,77062.63,0.0,0.01785,2e-05,2.92613]
[1779374163773,33.98,77066.06,0.0,0.01791,2e-05,2.93487]
[1779374168808,33.98,77068.41,0.0,0.01795,2e-05,2.94043]
[1779374173843,33.97,77076.53,0.0,0.0181,2e-05,2.962]
[1779374179618,33.97,77076.95,0.0,0.0181,2e-05,2.96181]
[1779374184921,33.97,77079.91,0.0,0.01815,2e-05,2.96891]
[1779374189957,33.96,77081.82,0.0,0.01818,2e-05,2.97327]
[1779374194992,33.96,77088.08,0.0,0.01828,2e-05,2.98748]
[1779374200036,33.96,77091.39,0.0,0.01834,2e-05,2.99538]
[1779374205063,33.95,77089.06,0.0,0.01828,2e-05,2.9875]
[1779374208083,33.95,77078.84,0.0,0.01806,2e-05,2.95602]
[1779374213118,33.95,77079.85,0.0,0.01807,2e-05,2.95821]
[1779374218154,33.95,77080.37,0.0,0.01808,2e-05,2.95945]
[1779374225211,33.94,77081.0,0.0,0.01809,2e-05,2.96099]
[1779374227221,33.94,77093.96,0.0,0.01835,2e-05,2.99701]
[1779374228285,33.94,77093.96,0.0,0.01835,2e-05,2.99701]
[1779374228289,33.94,77117.02,0.0,0.01881,2e-05,3.06203]
[1779374232318,33.94,77120.54,0.0,0.01888,2e-05,3.07133]
[1779374232361,33.94,77120.96,0.0,0.01888,2e-05,3.07214]
[1779374238304,33.9,77120.17,0.0,0.01875,2e-05,3.0534]
[1779374239312,33.89,77106.36,0.0,0.01844,2e-05,3.01073]
[1779374244347,33.88,77099.46,0.0,0.01828,2e-05,2.98814]
[1779374249388,33.88,77098.56,0.0,0.01826,2e-05,2.98444]
[1779374254495,33.88,77121.06,0.0,0.01869,2e-05,3.04492]
[1779374259530,33.87,77121.02,0.0,0.01868,2e-05,3.04351]
[1779374264566,33.87,77118.67,0.0,0.01862,2e-05,3.03535]
[1779374269600,33.87,77127.55,0.0,0.01879,2e-05,3.05909]
[1779374274635,33.86,77133.06,0.0,0.01889,2e-05,3.07312]
[1779374279672,33.86,77125.81,0.0,0.01873,2e-05,3.05022]
[1779374284707,33.85,77125.43,0.0,0.01871,2e-05,3.04741]
[1779374287727,33.85,77114.95,0.0,0.01849,2e-05,3.01667]
[1779374291760,33.85,77103.07,0.0,0.01824,2e-05,2.98209]
[1779374296791,33.84,77100.85,0.0,0.01819,2e-05,2.97495]
[1779374301825,33.84,77101.32,0.0,0.01819,2e-05,2.97539]
[1779374306866,33.84,77101.82,0.0,0.0182,2e-05,2.97593]
[1779374307867,33.84,77090.62,0.0,0.01798,2e-05,2.94452]
[1779374311897,33.84,77081.11,0.0,0.01778,2e-05,2.91586]
[1779374316931,33.84,77085.22,0.0,0.01785,2e-05,2.92683]
[1779374321971,33.84,77087.99,0.0,0.0179,2e-05,2.93408]
[1779374327005,33.83,77085.04,0.0,0.01784,2e-05,2.92537]
[1779374332044,33.83,77086.06,0.0,0.01786,2e-05,2.92766]
[1779374337078,33.83,77089.99,0.0,0.01793,2e-05,2.93798]
[1779374342114,33.83,77090.99,0.0,0.01795,2e-05,2.94002]
[1779374347149,33.83,77084.26,0.0,0.01781,2e-05,2.92066]
[1779374352186,33.83,77087.02,0.0,0.01786,2e-05,2.92767]
[1779374357220,33.82,77081.58,0.0,0.01775,2e-05,2.91208]
[1779374362262,33.82,77087.55,0.0,0.01786,2e-05,2.9282]
[1779374367290,33.82,77085.9,0.0,0.01783,2e-05,2.92303]
[1779374372325,33.82,77084.78,0.0,0.01779,2e-05,2.91727]
[1779374377361,33.82,77080.1,0.0,0.01769,2e-05,2.90379]
[1779374382395,33.82,77061.17,0.0,0.01733,2e-05,2.8517]
[1779374387430,33.82,77051.98,0.0,0.01715,2e-05,2.82686]
[1779374392465,33.82,77056.83,0.0,0.01724,2e-05,2.84006]
[1779374397503,33.82,77061.17,0.0,0.01733,2e-05,2.8518]
[1779374402538,33.82,77063.1,0.0,0.01736,2e-05,2.85699]
[1779374405159,33.82,77064.3,0.0,0.01739,2e-05,2.86019]
[1779374405558,33.82,77046.61,0.0,0.01705,2e-05,2.81236]
[1779374406777,33.82,77046.61,0.0,0.01705,2e-05,2.81236]
[1779374406876,33.82,77039.88,0.0,0.01693,2e-05,2.79441]
[1779374410573,33.82,77040.07,0.0,0.01693,2e-05,2.79509]
[1779374410619,33.82,77018.47,0.0,0.01653,2e-05,2.73791]
[1779374412098,33.82,77018.47,0.0,0.01653,2e-05,2.73791]
[1779374412606,33.82,77001.52,0.0,0.01623,2e-05,2.69393]
[1779374417656,33.82,77005.7,0.0,0.0163,2e-05,2.7048]
[1779374422691,33.82,77012.55,0.0,0.01643,2e-05,2.7229]
[1779374427721,33.82,77016.33,0.0,0.0165,2e-05,2.73358]
[1779374432757,33.82,77005.41,0.0,0.0163,2e-05,2.70403]
[1779374437791,33.83,77003.64,0.0,0.01627,2e-05,2.70057]
[1779374442841,33.83,77000.43,0.0,0.01622,2e-05,2.69317]
[1779374447861,33.83,76990.79,0.0,0.01606,2e-05,2.66919]
[1779374448880,33.83,76980.25,0.0,0.01587,2e-05,2.64213]
[1779374449449,33.83,76980.25,0.0,0.01587,2e-05,2.64213]
[1779374449878,33.83,76958.61,0.0,0.01549,2e-05,2.58723]
[1779374453864,33.83,76950.69,0.0,0.01536,2e-05,2.56771]
[1779374453917,33.83,76937.67,0.0,0.01513,2e-05,2.5353]
[1779374458939,33.84,76934.82,0.0,0.01509,2e-05,2.52906]
[1779374460222,33.84,76935.86,0.0,0.01511,2e-05,2.53163]
[1779374460968,33.84,76934.62,0.0,0.01509,2e-05,2.52857]
[1779374461968,33.84,76917.3,0.0,0.0148,2e-05,2.48605]
[1779374463742,33.84,76916.32,0.0,0.01478,2e-05,2.48415]
[1779374463982,33.84,76920.53,0.0,0.01486,2e-05,2.49491]
[1779374468015,33.84,76932.19,0.0,0.01506,2e-05,2.52446]
[1779374473047,33.85,76942.63,0.0,0.01525,2e-05,2.55199]
[1779374478081,33.85,76941.11,0.0,0.01524,2e-05,2.55015]
[1779374481104,33.85,76928.21,0.0,0.01503,2e-05,2.51936]
[1779374486138,33.86,76921.3,0.0,0.01492,2e-05,2.50451]
[1779374490166,33.87,76933.83,0.0,0.01515,2e-05,2.53723]
[1779374495201,33.87,76948.73,0.0,0.0154,2e-05,2.57394]
[1779374500241,33.88,76941.33,0.0,0.01529,2e-05,2.55721]
[1779374505272,33.88,76938.68,0.0,0.01526,2e-05,2.55254]
[1779374510306,33.89,76946.63,0.0,0.01541,2e-05,2.57428]
[1779374515340,33.89,76942.58,0.0,0.01535,2e-05,2.56587]
[1779374520377,33.9,76945.43,0.0,0.01541,2e-05,2.57475]
[1779374525412,33.9,76948.72,0.0,0.01548,2e-05,2.58463]
[1779374530449,33.9,76942.52,0.0,0.01538,2e-05,2.57064]
[1779374532465,33.91,76932.25,0.0,0.01521,2e-05,2.54575]
[1779374537500,33.91,76924.04,0.0,0.01509,2e-05,2.52779]
[1779374542534,33.92,76918.18,0.0,0.015,2e-05,2.51542]
[1779374548576,33.93,76909.14,0.0,0.01487,2e-05,2.49593]
[1779374553610,33.93,76909.62,0.0,0.01488,2e-05,2.49759]
[1779374558646,33.94,76911.07,0.0,0.01492,2e-05,2.50346]
[1779374563680,33.95,76926.02,0.0,0.01519,2e-05,2.54246]
[1779374568718,33.95,76933.07,0.0,0.01533,2e-05,2.56193]
[1779374573752,33.96,76938.78,0.0,0.01543,2e-05,2.57763]
[1779374578787,33.96,76944.02,0.0,0.01554,2e-05,2.59239]
[1779374583826,33.96,76943.82,0.0,0.01554,2e-05,2.59345]
[1779374586846,33.97,76956.56,0.0,0.01577,2e-05,2.62651]
[1779374591881,33.97,76954.0,0.0,0.01573,2e-05,2.62127]
[1779374596917,33.97,76958.03,0.0,0.01581,2e-05,2.63275]
[1779374601953,33.98,76954.57,0.0,0.01576,2e-05,2.62524]
[1779374603967,33.98,76937.11,0.0,0.01546,2e-05,2.58177]
[1779374609002,33.98,76931.77,0.0,0.01538,2e-05,2.57017]
[1779374614038,33.99,76933.54,0.0,0.01542,2e-05,2.5745]
[1779374619073,33.99,76930.28,0.0,0.01537,2e-05,2.56807]
[1779374624108,34.0,76925.52,0.0,0.0153,2e-05,2.55807]
[1779374629150,34.0,76929.68,0.0,0.01539,2e-05,2.57025]
[1779374634185,34.01,76925.65,0.0,0.01533,2e-05,2.56199]
[1779374639220,34.01,76925.13,0.0,0.01533,2e-05,2.56258]
[1779374644257,34.02,76919.11,0.0,0.01524,2e-05,2.54956]
[1779374649293,34.02,76921.97,0.0,0.01531,2e-05,2.5587]
[1779374654325,34.03,76921.0,0.0,0.0153,2e-05,2.55826]
[1779374659361,34.04,76915.99,0.0,0.01523,2e-05,2.54786]
[1779374664398,34.04,76913.58,0.0,0.01521,2e-05,2.54395]
[1779374669435,34.05,76913.2,0.0,0.01521,2e-05,2.54505]
[1779374675250,34.05,76902.78,0.0,0.01505,2e-05,2.52]
[1779374680514,34.06,76905.06,0.0,0.0151,2e-05,2.52779]
[1779374685562,34.07,76909.09,0.0,0.01518,2e-05,2.53988]
[1779374690601,34.07,76924.05,0.0,0.01545,2e-05,2.57904]
[1779374692616,34.07,76934.89,0.0,0.01564,2e-05,2.60692]
[1779374697651,34.08,76944.21,0.0,0.01582,2e-05,2.63199]
[1779374702687,34.08,76944.55,0.0,0.01583,2e-05,2.63436]
[1779374706714,34.09,76924.88,0.0,0.0155,2e-05,2.58599]
[1779374710741,34.09,76935.99,0.0,0.0157,2e-05,2.61526]
[1779374715777,34.09,76936.26,0.0,0.01572,2e-05,2.61749]
[1779374720812,34.1,76933.89,0.0,0.01569,2e-05,2.61303]
[1779374725847,34.1,76932.54,0.0,0.01567,2e-05,2.61116]
[1779374730883,34.11,76932.62,0.0,0.01569,2e-05,2.61289]
[1779374734910,34.11,76947.77,0.0,0.01595,2e-05,2.6504]
[1779374738938,34.11,76960.54,0.0,0.01618,2e-05,2.68392]
[1779374743505,34.11,76958.4,0.0,0.01615,2e-05,2.67891]
[1779374743985,34.11,76933.17,0.0,0.0157,2e-05,2.6151]
[1779374746000,34.12,76922.49,0.0,0.01552,2e-05,2.58889]
[1779374747770,34.12,76921.32,0.0,0.0155,2e-05,2.58629]
[1779374748018,34.12,76922.12,0.0,0.01552,2e-05,2.58861]
[1779374753052,34.12,76915.64,0.0,0.01542,2e-05,2.57415]
[1779374758088,34.13,76913.43,0.0,0.0154,2e-05,2.57036]
[1779374761109,34.13,76925.18,0.0,0.0156,2e-05,2.60069]
[1779374766144,34.13,76926.89,0.0,0.01564,2e-05,2.60651]
[1779374770172,34.14,76937.22,0.0,0.01583,2e-05,2.6336]
[1779374775207,34.14,76927.47,0.0,0.01567,2e-05,2.61032]
[1779374780243,34.15,76922.11,0.0,0.01559,2e-05,2.59831]
[1779374785277,34.15,76923.57,0.0,0.01562,2e-05,2.60341]
[1779374790314,34.15,76929.97,0.0,0.01574,2e-05,2.62079]
[1779374795348,34.16,76935.56,0.0,0.01584,2e-05,2.63423]
[1779374799378,34.16,76920.67,0.0,0.01559,2e-05,2.59769]
[1779374804414,34.16,76911.27,0.0,0.01544,2e-05,2.57582]
[1779374809450,34.17,76921.44,0.0,0.01562,2e-05,2.60275]
[1779374814486,34.17,76921.25,0.0,0.01563,2e-05,2.60369]
[1779374819525,34.18,76920.78,0.0,0.01563,2e-05,2.60394]
[1779374824556,34.18,76923.3,0.0,0.01568,2e-05,2.61169]
[1779374828588,34.18,76933.99,0.0,0.01588,2e-05,2.63968]
[1779374833623,34.19,76933.47,0.0,0.01588,2e-05,2.6395]
[1779374838657,34.19,76926.65,0.0,0.01577,2e-05,2.62336]
[1779374843694,34.19,76928.5,0.0,0.01581,2e-05,2.62931]
[1779374848728,34.2,76935.35,0.0,0.01594,2e-05,2.64788]
[1779374853763,34.2,76937.5,0.0,0.01597,2e-05,2.65261]
[1779374858799,34.2,76947.2,0.0,0.01615,2e-05,2.6784]
[1779374863837,34.2,76947.25,0.0,0.01616,2e-05,2.67943]
[1779374866592,34.21,76927.98,0.0,0.01582,2e-05,2.631]
[1779374871895,34.21,76927.79,0.0,0.01583,2e-05,2.63197]
[1779374873067,34.21,76927.79,0.0,0.01583,2e-05,2.63197]
[1779374873116,34.21,76905.74,0.0,0.01545,2e-05,2.57699]
[1779374877524,34.21,76900.86,0.0,0.01536,2e-05,2.5648]
[1779374877593,34.21,76892.08,0.0,0.01522,2e-05,2.54315]
[1779374877750,34.21,76892.08,0.0,0.01522,2e-05,2.54315]
[1779374877942,34.21,76892.08,0.0,0.01522,2e-05,2.54315]
[1779374881245,34.21,76897.74,0.0,0.01531,2e-05,2.5568]
[1779374881274,34.21,76899.16,0.0,0.01533,2e-05,2.5603]
[1779374882851,34.21,76899.16,0.0,0.01533,2e-05,2.5603]
[1779374882978,34.21,76901.73,0.0,0.01537,2e-05,2.56633]
[1779374883888,34.21,76901.73,0.0,0.01537,2e-05,2.56633]
[1779374883981,34.21,76906.57,0.0,0.01546,2e-05,2.57834]
[1779374889022,34.2,76901.64,0.0,0.01536,2e-05,2.56437]
[1779374894054,34.2,76902.03,0.0,0.01536,2e-05,2.56362]
[1779374899091,34.19,76902.42,0.0,0.01535,2e-05,2.56321]
[1779374904124,34.19,76900.93,0.0,0.01532,2e-05,2.55777]
[1779374909159,34.18,76903.02,0.0,0.01534,2e-05,2.56116]
[1779374914195,34.18,76906.77,0.0,0.01538,2e-05,2.56687]
[1779374919231,34.18,76908.07,0.0,0.01539,2e-05,2.56837]
[1779374923259,34.17,76897.11,0.0,0.01519,2e-05,2.53998]
[1779374924266,34.17,76885.56,0.0,0.015,2e-05,2.51142]
[1779374927287,34.17,76873.86,0.0,0.0148,2e-05,2.48232]
[1779374930308,34.17,76861.68,0.0,0.0146,2e-05,2.45248]
[1779374935344,34.16,76866.63,0.0,0.01467,2e-05,2.46358]
[1779374940379,34.16,76864.74,0.0,0.01463,2e-05,2.45824]
[1779374943401,34.16,76853.86,0.0,0.01445,2e-05,2.43179]
[1779374948445,34.16,76871.13,0.0,0.01473,2e-05,2.47198]
[1779374953481,34.16,76881.02,0.0,0.01489,2e-05,2.49498]
[1779374958515,34.16,76888.81,0.0,0.01503,2e-05,2.51676]
[1779374963552,34.17,76891.61,0.0,0.0151,2e-05,2.52625]
[1779374966571,34.17,76902.09,0.0,0.01529,2e-05,2.5535]
[1779374969037,34.18,76901.35,0.0,0.01528,2e-05,2.55261]
[1779374969342,34.18,76901.35,0.0,0.01528,2e-05,2.55261]
[1779374969491,34.18,76901.35,0.0,0.01528,2e-05,2.55261]
[1779374969594,34.18,76899.42,0.0,0.01525,2e-05,2.54832]
[1779374971620,34.18,76897.48,0.0,0.01522,2e-05,2.54354]
[1779374971690,34.18,76883.31,0.0,0.01497,2e-05,2.50747]
[1779374975637,34.19,76895.49,0.0,0.01519,2e-05,2.53935]
[1779374980672,34.19,76893.57,0.0,0.01518,2e-05,2.53704]
[1779374985705,34.2,76898.18,0.0,0.01527,2e-05,2.55079]
[1779374990740,34.21,76896.73,0.0,0.01526,2e-05,2.54944]
[1779374995775,34.21,76898.4,0.0,0.01531,2e-05,2.55578]
[1779375000811,34.22,76892.06,0.0,0.01521,2e-05,2.54238]
[1779375005859,34.22,76884.94,0.0,0.01511,2e-05,2.52715]
[1779375007310,34.23,76877.66,0.0,0.01499,2e-05,2.50986]
[1779375007895,34.23,76859.37,0.0,0.01469,2e-05,2.46567]
[1779375010448,34.23,76853.04,0.0,0.0146,2e-05,2.45218]
[1779375010889,34.23,76856.15,0.0,0.01465,2e-05,2.45962]
[1779375015924,34.24,76855.65,0.0,0.01466,2e-05,2.46136]
[1779375020959,34.25,76848.44,0.0,0.01456,2e-05,2.44704]
[1779375025994,34.25,76850.47,0.0,0.01461,2e-05,2.45346]
[1779375031041,34.25,76866.19,0.0,0.01485,2e-05,2.48843]
[1779375033053,34.25,76881.63,0.0,0.0151,2e-05,2.52514]
[1779375038088,34.24,76879.19,0.0,0.01505,2e-05,2.51793]
[1779375043123,34.24,76882.92,0.0,0.0151,2e-05,2.52554]
[1779375048158,34.24,76879.45,0.0,0.01503,2e-05,2.51561]
[1779375053194,34.23,76881.7,0.0,0.01506,2e-05,2.51959]
[1779375057222,34.23,76869.97,0.0,0.01486,2e-05,2.48997]
[1779375062303,34.22,76873.08,0.0,0.0149,2e-05,2.49598]
[1779375063045,34.22,76873.08,0.0,0.0149,2e-05,2.49598]
[1779375063282,34.22,76866.61,0.0,0.01479,2e-05,2.48014]
[1779375064286,34.22,76851.87,0.0,0.01455,2e-05,2.4448]
[1779375069565,34.22,76850.55,0.0,0.01452,2e-05,2.44115]
[1779375069622,34.22,76853.14,0.0,0.01456,2e-05,2.44719]
[1779375075362,34.22,76849.82,0.0,0.01451,2e-05,2.43845]
[1779375077378,34.22,76836.7,0.0,0.01429,2e-05,2.40715]
[1779375080398,34.22,76848.89,0.0,0.01449,2e-05,2.43577]
[1779375085434,34.22,76856.86,0.0,0.01461,2e-05,2.45399]
[1779375087122,34.22,76862.16,0.0,0.0147,2e-05,2.46669]
[1779375087447,34.21,76871.31,0.0,0.01485,2e-05,2.48857]
[1779375088639,34.21,76871.31,0.0,0.01485,2e-05,2.48857]
[1779375088739,34.21,76886.08,0.0,0.01509,2e-05,2.52402]
[1779375094498,34.21,76892.75,0.0,0.01518,2e-05,2.53716]
[1779375096513,34.21,76906.55,0.0,0.01541,2e-05,2.57026]
[1779375101550,34.21,76918.14,0.0,0.01562,2e-05,2.60122]
[1779375106584,34.22,76908.84,0.0,0.01547,2e-05,2.57956]
[1779375111620,34.22,76915.35,0.0,0.0156,2e-05,2.59782]
[1779375116655,34.23,76916.96,0.0,0.01564,2e-05,2.6038]
[1779375121692,34.23,76919.62,0.0,0.0157,2e-05,2.61271]
[1779375126728,34.24,76916.57,0.0,0.01566,2e-05,2.6069]
[1779375130764,34.24,76927.83,0.0,0.01587,2e-05,2.63669]
[1779375132771,34.25,76916.44,0.0,0.01568,2e-05,2.60871]
[1779375137807,34.25,76917.48,0.0,0.01571,2e-05,2.61323]
[1779375142843,34.26,76913.1,0.0,0.01565,2e-05,2.60415]
[1779375144858,34.26,76924.38,0.0,0.01585,2e-05,2.63326]
[1779375149890,34.26,76922.88,0.0,0.01583,2e-05,2.63111]
[1779375151904,34.26,76913.64,0.0,0.01567,2e-05,2.60667]
[1779375156939,34.27,76915.12,0.0,0.0157,2e-05,2.61226]
[1779375161973,34.28,76919.8,0.0,0.0158,2e-05,2.6258]
[1779375167009,34.28,76916.45,0.0,0.01575,2e-05,2.61912]
[1779375172044,34.28,76916.64,0.0,0.01577,2e-05,2.62135]
[1779375177079,34.29,76914.2,0.0,0.01574,2e-05,2.617]
[1779375181107,34.29,76929.75,0.0,0.01602,2e-05,2.65763]
[1779375186892,34.3,76936.03,0.0,0.01614,2e-05,2.67528]
[1779375192184,34.3,76944.0,0.0,0.01629,2e-05,2.69713]
[1779375197220,34.3,76947.0,0.0,0.01635,2e-05,2.70557]
[1779375202255,34.31,76941.07,0.0,0.01625,2e-05,2.69133]
[1779375207875,34.31,76939.54,0.0,0.01623,2e-05,2.68847]
[1779375207934,34.31,76945.36,0.0,0.01634,2e-05,2.70341]
[1779375209701,34.31,76945.36,0.0,0.01634,2e-05,2.70362]
[1779375209729,34.31,76962.44,0.0,0.01665,2e-05,2.74801]
[1779375213336,34.31,76947.08,0.0,0.01636,2e-05,2.70674]
[1779375214342,34.31,76936.4,0.0,0.01617,2e-05,2.67952]
[1779375219376,34.32,76936.9,0.0,0.01619,2e-05,2.68186]
[1779375222711,34.32,76936.62,0.0,0.01619,2e-05,2.68155]
[1779375222802,34.32,76916.74,0.0,0.01584,2e-05,2.63153]
[1779375224031,34.32,76916.74,0.0,0.01584,2e-05,2.63153]
[1779375224099,34.32,76916.19,0.0,0.01583,2e-05,2.63043]
[1779375229447,34.32,76919.77,0.0,0.01591,2e-05,2.64081]
[1779375234481,34.33,76923.62,0.0,0.01598,2e-05,2.65185]
[1779375239518,34.33,76926.11,0.0,0.01604,2e-05,2.65941]
[1779375244552,34.33,76927.63,0.0,0.01607,2e-05,2.66452]
[1779375249587,34.34,76928.79,0.0,0.0161,2e-05,2.6687]
[1779375254535,34.34,76927.14,0.0,0.01608,2e-05,2.66555]
[1779375254643,34.34,76929.45,0.0,0.01612,2e-05,2.67168]
[1779375255637,34.34,76946.63,0.0,0.01643,2e-05,2.71614]
[1779375256235,34.34,76946.63,0.0,0.01643,2e-05,2.71614]
[1779375256673,34.34,76949.17,0.0,0.01648,2e-05,2.72285]
[1779375261683,34.34,76957.71,0.0,0.01664,2e-05,2.74553]
[1779375266717,34.34,76948.0,0.0,0.01646,2e-05,2.72096]
[1779375271754,34.35,76938.66,0.0,0.01629,2e-05,2.69582]
[1779375276788,34.35,76939.72,0.0,0.01632,2e-05,2.69943]
[1779375281823,34.35,76937.44,0.0,0.01628,2e-05,2.69439]
[1779375286858,34.35,76939.51,0.0,0.01632,2e-05,2.70054]
[1779375291892,34.36,76937.54,0.0,0.01629,2e-05,2.69635]
[1779375296927,34.36,76932.63,0.0,0.01621,2e-05,2.68449]
[1779375300419,34.36,76931.97,0.0,0.0162,2e-05,2.68329]
[1779375300958,34.36,76926.73,0.0,0.01611,2e-05,2.66993]
[1779375302311,34.36,76926.71,0.0,0.01611,2e-05,2.67022]
[1779375302972,34.36,76929.54,0.0,0.01616,2e-05,2.67761]
[1779375308018,34.36,76937.89,0.0,0.01632,2e-05,2.69975]
[1779375313042,34.37,76931.85,0.0,0.01622,2e-05,2.68497]
[1779375318079,34.37,76924.39,0.0,0.01609,2e-05,2.66671]
[1779375323111,34.37,76925.2,0.0,0.01611,2e-05,2.66966]
[1779375328148,34.37,76924.08,0.0,0.0161,2e-05,2.66772]
[1779375333182,34.37,76919.74,0.0,0.01602,2e-05,2.65575]
[1779375335196,34.38,76931.98,0.0,0.01623,2e-05,2.6873]
[1779375340231,34.38,76931.1,0.0,0.01623,2e-05,2.68588]
[1779375345265,34.38,76925.09,0.0,0.01612,2e-05,2.67144]
[1779375350301,34.38,76915.0,0.0,0.01595,2e-05,2.64688]
[1779375355336,34.39,76923.61,0.0,0.01611,2e-05,2.66988]
[1779375360372,34.39,76929.68,0.0,0.01623,2e-05,2.68638]
[1779375365407,34.39,76932.27,0.0,0.01628,2e-05,2.69396]
[1779375370442,34.39,76931.3,0.0,0.01627,2e-05,2.69239]
[1779375375478,34.4,76932.65,0.0,0.0163,2e-05,2.69672]
[1779375380514,34.4,76934.82,0.0,0.01635,2e-05,2.70315]
[1779375385549,34.4,76935.34,0.0,0.01636,2e-05,2.70531]
[1779375390586,34.4,76933.44,0.0,0.01633,2e-05,2.70126]
[1779375395626,34.41,76930.97,0.0,0.01628,2e-05,2.69387]
[1779375400661,34.41,76915.73,0.0,0.01602,2e-05,2.65628]
[1779375405696,34.41,76911.09,0.0,0.01595,2e-05,2.64558]
[1779375407711,34.41,76921.26,0.0,0.01613,2e-05,2.67184]
[1779375412745,34.42,76919.97,0.0,0.01612,2e-05,2.66959]
[1779375417783,34.42,76922.08,0.0,0.01616,2e-05,2.67601]
[1779375422818,34.42,76915.84,0.0,0.01606,2e-05,2.66125]
[1779375427854,34.43,76907.67,0.0,0.01592,2e-05,2.64186]
[1779375432888,34.43,76910.36,0.0,0.01598,2e-05,2.64995]
[1779375437923,34.43,76912.9,0.0,0.01603,2e-05,2.65767]
[1779375442959,34.44,76919.85,0.0,0.01616,2e-05,2.67647]
[1779375447997,34.44,76925.57,0.0,0.01627,2e-05,2.69203]
[1779375453033,34.44,76920.46,0.0,0.01618,2e-05,2.67799]
[1779375458067,34.45,76928.7,0.0,0.01633,2e-05,2.70019]
[1779375463102,34.45,76927.93,0.0,0.01632,2e-05,2.69911]
[1779375468137,34.45,76926.46,0.0,0.0163,2e-05,2.69626]
[1779375473173,34.45,76925.89,0.0,0.0163,2e-05,2.69577]
[1779375478206,34.46,76926.11,0.0,0.01631,2e-05,2.69728]
[1779375481228,34.46,76912.46,0.0,0.01607,2e-05,2.6629]
[1779375482235,34.46,76898.85,0.0,0.01584,2e-05,2.62902]
[1779375487270,34.46,76906.35,0.0,0.01598,2e-05,2.64907]
[1779375492308,34.46,76910.49,0.0,0.01606,2e-05,2.66077]
[1779375497341,34.47,76908.99,0.0,0.01604,2e-05,2.65813]
[1779375502376,34.47,76905.77,0.0,0.01599,2e-05,2.65112]
[1779375507411,34.47,76908.98,0.0,0.01606,2e-05,2.66036]
[1779375512446,34.48,76913.54,0.0,0.01613,2e-05,2.67103]
[1779375517481,34.48,76914.24,0.0,0.01615,2e-05,2.67374]
[1779375522517,34.48,76914.62,0.0,0.01616,2e-05,2.67562]
[1779375527552,34.48,76918.33,0.0,0.01624,2e-05,2.68593]
[1779375532586,34.49,76924.36,0.0,0.01635,2e-05,2.70209]
[1779375538508,34.49,76932.06,0.0,0.01649,2e-05,2.7223]
[1779375538631,34.49,76943.7,0.0,0.0167,2e-05,2.75259]
[1779375540132,34.49,76943.7,0.0,0.0167,2e-05,2.75259]
[1779375540179,34.49,76963.86,0.0,0.01707,2e-05,2.80536]
[1779375545438,34.49,76968.44,0.0,0.01715,2e-05,2.81727]
[1779375550713,34.49,76971.04,0.0,0.0172,2e-05,2.82401]
[1779375555748,34.49,76979.8,0.0,0.01736,2e-05,2.84715]
[1779375557762,34.49,76968.25,0.0,0.01715,2e-05,2.81641]
[1779375562801,34.49,76961.65,0.0,0.01703,2e-05,2.79912]
[1779375567839,34.49,76955.86,0.0,0.01692,2e-05,2.78414]
[1779375572875,34.49,76948.5,0.0,0.01678,2e-05,2.76336]
[1779375575896,34.49,76938.1,0.0,0.01659,2e-05,2.73659]
[1779375580098,34.49,76938.94,0.0,0.01661,2e-05,2.73914]
[1779375580204,34.49,76938.94,0.0,0.01661,2e-05,2.73914]
[1779375580246,34.49,76938.74,0.0,0.01661,2e-05,2.73886]
[1779375580688,34.49,76938.74,0.0,0.01661,2e-05,2.73886]
[1779375580931,34.49,76938.82,0.0,0.01661,2e-05,2.73907]
[1779375582688,34.49,76938.94,0.0,0.01661,2e-05,2.73938]
[1779375582944,34.49,76938.89,0.0,0.01661,2e-05,2.73936]
[1779375587980,34.49,76939.26,0.0,0.01662,2e-05,2.74084]
[1779375591002,34.49,76924.21,0.0,0.01635,2e-05,2.70258]
[1779375596036,34.5,76922.63,0.0,0.01633,2e-05,2.69919]
[1779375601519,34.5,76922.84,0.0,0.01634,2e-05,2.70034]
[1779375601572,34.5,76923.26,0.0,0.01635,2e-05,2.70157]
[1779375603453,34.5,76923.26,0.0,0.01635,2e-05,2.70157]
[1779375603477,34.5,76934.59,0.0,0.01655,2e-05,2.73068]
[1779375607118,34.5,76922.78,0.0,0.01634,2e-05,2.70034]
[1779375612152,34.5,76922.58,0.0,0.01634,2e-05,2.69983]
[1779375617187,34.5,76918.02,0.0,0.01625,2e-05,2.68818]
[1779375618564,34.5,76918.02,0.0,0.01625,2e-05,2.68818]
[1779375619202,34.5,76925.21,0.0,0.01638,2e-05,2.70656]
[1779375624236,34.5,76930.26,0.0,0.01647,2e-05,2.71953]
[1779375629628,34.5,76929.19,0.0,0.01645,2e-05,2.71677]
[1779375630279,34.5,76934.83,0.0,0.01656,2e-05,2.73154]
[1779375633306,34.5,76925.99,0.0,0.01639,2e-05,2.70715]
[1779375637352,34.5,76936.88,0.0,0.01659,2e-05,2.73559]
[1779375639353,34.5,76951.79,0.0,0.01686,2e-05,2.77459]
[1779375642471,34.5,76952.25,0.0,0.01687,2e-05,2.7758]
[1779375642521,34.5,76936.08,0.0,0.01657,2e-05,2.73379]
[1779375644187,34.5,76935.65,0.0,0.01657,2e-05,2.73275]
[1779375644392,34.5,76934.0,0.0,0.01654,2e-05,2.72858]
[1779375646409,34.5,76944.35,0.0,0.01673,2e-05,2.75553]
[1779375650436,34.5,76933.94,0.0,0.01654,2e-05,2.72881]
[1779375655471,34.5,76924.93,0.0,0.01638,2e-05,2.70613]
[1779375660512,34.51,76915.68,0.0,0.01622,2e-05,2.68309]
[1779375665544,34.51,76916.53,0.0,0.01624,2e-05,2.68618]
[1779375670579,34.51,76923.32,0.0,0.01637,2e-05,2.70434]
[1779375675614,34.51,76927.66,0.0,0.01645,2e-05,2.71598]
[1779375680650,34.51,76932.93,0.0,0.01655,2e-05,2.73022]
[1779375685687,34.52,76937.04,0.0,0.01663,2e-05,2.74117]
[1779375690716,34.51,76931.91,0.0,0.01652,2e-05,2.72591]
[1779375695757,34.5,76929.48,0.0,0.01644,2e-05,2.71413]
[1779375700790,34.49,76930.81,0.0,0.01644,2e-05,2.714]
[1779375703562,34.49,76949.09,0.0,0.01676,2e-05,2.75988]
[1779375708845,34.49,76943.11,0.0,0.01665,2e-05,2.74457]
[1779375713879,34.49,76936.41,0.0,0.01653,2e-05,2.72754]
[1779375718915,34.49,76939.19,0.0,0.01659,2e-05,2.73507]
[1779375721941,34.49,76949.96,0.0,0.01678,2e-05,2.76319]
[1779375723702,34.49,76961.11,0.0,0.01699,2e-05,2.79237]
[1779375728984,34.49,76956.09,0.0,0.01689,2e-05,2.77914]
[1779375733181,34.49,76958.61,0.0,0.01694,2e-05,2.78572]
[1779375733241,34.49,76951.86,0.0,0.01681,2e-05,2.76724]
[1779375735037,34.48,76951.86,0.0,0.0168,2e-05,2.76642]
[1779375735135,34.48,76954.18,0.0,0.01684,2e-05,2.77169]
[1779375741076,34.47,76957.44,0.0,0.01687,2e-05,2.77549]
[1779375746110,34.46,76959.46,0.0,0.01688,2e-05,2.77679]
[1779375749132,34.45,76970.79,0.0,0.01707,2e-05,2.80419]
[1779375754178,34.44,76967.62,0.0,0.01697,2e-05,2.78973]
[1779375759212,34.35,76977.25,0.0,0.01691,2e-05,2.78147]
[1779375763778,34.35,76982.55,0.0,0.01699,2e-05,2.79386]
[1779375764244,34.34,76991.43,0.0,0.01715,2e-05,2.81578]
[1779375765668,34.34,76991.43,0.0,0.01715,2e-05,2.81578]
[1779375765709,34.34,76995.58,0.0,0.01723,2e-05,2.8268]
[1779375768890,34.34,76997.66,0.0,0.01726,2e-05,2.83212]
[1779375769280,34.34,76999.16,0.0,0.01729,2e-05,2.83587]
[1779375771293,34.34,76988.39,0.0,0.01709,2e-05,2.80694]
[1779375772286,34.34,76988.39,0.0,0.01709,2e-05,2.80694]
[1779375772387,34.34,76989.47,0.0,0.01711,2e-05,2.8098]
[1779375778342,34.34,76997.16,0.0,0.01725,2e-05,2.83064]
[1779375783378,34.34,76999.37,0.0,0.01729,2e-05,2.83628]
[1779375784927,34.34,76999.17,0.0,0.01729,2e-05,2.83572]
[1779375785392,34.34,76998.33,0.0,0.01727,2e-05,2.83343]
[1779375786825,34.34,76996.54,0.0,0.01724,2e-05,2.82866]
[1779375787406,34.34,76997.15,0.0,0.01725,2e-05,2.83027]
[1779375792441,34.32,76993.24,0.0,0.01711,2e-05,2.81095]
[1779375797477,34.32,76994.9,0.0,0.01715,2e-05,2.81654]
[1779375802405,34.32,76993.24,0.0,0.01712,2e-05,2.8122]
[1779375802528,34.32,76980.69,0.0,0.01689,2e-05,2.77907]
[1779375803534,34.3,76969.0,0.0,0.01662,2e-05,2.73995]
[1779375804086,34.3,76969.0,0.0,0.01662,2e-05,2.73995]
[1779375804539,34.29,76966.15,0.0,0.01656,2e-05,2.73188]
[1779375809578,34.29,76959.87,0.0,0.01642,2e-05,2.71242]
[1779375811587,34.28,76951.36,0.0,0.01625,2e-05,2.68679]
[1779375812598,34.28,76951.36,0.0,0.01625,2e-05,2.68679]
[1779375812641,34.28,76941.7,0.0,0.01607,2e-05,2.6621]
[1779375814452,34.28,76941.7,0.0,0.01608,2e-05,2.66227]
[1779375814612,34.28,76943.27,0.0,0.0161,2e-05,2.66645]
[1779375819643,34.28,76938.14,0.0,0.016,2e-05,2.65215]
[1779375824683,34.27,76930.76,0.0,0.01586,2e-05,2.63089]
[1779375829719,34.26,76939.36,0.0,0.01599,2e-05,2.65006]
[1779375832740,34.26,76926.12,0.0,0.01575,2e-05,2.61558]
[1779375837774,34.25,76929.27,0.0,0.01579,2e-05,2.62098]
[1779375842809,34.25,76929.69,0.0,0.01578,2e-05,2.61949]
[1779375845832,34.24,76946.44,0.0,0.01606,2e-05,2.66045]
[1779375850867,34.24,76953.47,0.0,0.01619,2e-05,2.67885]
[1779375855902,34.25,76954.21,0.0,0.01621,2e-05,2.68125]
[1779375860936,34.25,76952.17,0.0,0.01617,2e-05,2.67658]
[1779375865971,34.25,76945.1,0.0,0.01605,2e-05,2.65923]
[1779375866949,34.25,76945.1,0.0,0.01605,2e-05,2.65923]
[1779375867050,34.25,76954.67,0.0,0.01622,2e-05,2.68383]
[1779375868740,34.25,76954.67,0.0,0.01622,2e-05,2.68383]
[1779375868841,34.25,76960.18,0.0,0.01632,2e-05,2.69824]
[1779375871014,34.25,76974.58,0.0,0.01657,2e-05,2.73372]
[1779375876048,34.23,76986.87,0.0,0.01674,2e-05,2.75739]
[1779375879070,34.23,76998.86,0.0,0.01695,2e-05,2.78819]
[1779375884873,34.21,77001.49,0.0,0.01697,2e-05,2.79059]
[1779375890148,34.2,76995.0,0.0,0.01682,2e-05,2.76975]
[1779375895183,34.2,76985.58,0.0,0.01664,2e-05,2.74293]
[1779375898202,34.2,76996.64,0.0,0.01684,2e-05,2.77193]
[1779375900217,34.18,77007.74,0.0,0.01699,2e-05,2.79371]
[1779375905253,34.08,77006.81,0.0,0.01672,2e-05,2.75475]
[1779375910286,34.01,77008.28,0.0,0.01655,2e-05,2.73151]
[1779375912303,33.99,76996.9,0.0,0.01629,2e-05,2.69458]
[1779375915586,33.97,76993.12,0.0,0.01618,2e-05,2.67883]
[1779375915679,33.97,76992.78,0.0,0.01618,2e-05,2.67795]
[1779375919237,33.97,76987.98,0.0,0.01609,2e-05,2.66559]
[1779375919350,33.97,76980.53,0.0,0.01596,2e-05,2.64649]
[1779375921237,33.96,76978.75,0.0,0.01589,2e-05,2.63711]
[1779375921363,33.94,76979.32,0.0,0.01587,2e-05,2.63386]
[1779375926399,33.91,76990.56,0.0,0.01597,2e-05,2.64893]
[1779375931434,33.9,76992.02,0.0,0.01597,2e-05,2.64791]
[1779375936471,33.9,76978.22,0.0,0.01573,2e-05,2.61362]
[1779375940497,33.9,76967.38,0.0,0.01554,2e-05,2.58657]
[1779375945585,33.91,76967.35,0.0,0.01556,2e-05,2.58856]
[1779375950635,33.91,76964.23,0.0,0.01551,2e-05,2.58163]
[1779375955671,33.92,76965.36,0.0,0.01554,2e-05,2.58662]
[1779375960705,33.92,76961.73,0.0,0.0155,2e-05,2.58014]
[1779375965743,33.93,76958.72,0.0,0.01546,2e-05,2.57497]
[1779375967757,33.93,76972.1,0.0,0.0157,2e-05,2.6091]
[1779375972791,33.94,76975.58,0.0,0.01577,2e-05,2.61998]
[1779375977826,33.94,76978.56,0.0,0.01584,2e-05,2.62997]
[1779375982865,33.95,76981.34,0.0,0.0159,2e-05,2.63849]
[1779375987902,33.94,76985.33,0.0,0.01597,2e-05,2.64785]
[1779375990920,33.94,76964.75,0.0,0.0156,2e-05,2.59484]
[1779375995967,33.94,76968.03,0.0,0.01565,2e-05,2.60188]
[1779375999997,33.95,76984.08,0.0,0.01595,2e-05,2.64475]
[1779376005032,33.95,76980.2,0.0,0.01589,2e-05,2.63638]
[1779376009772,33.96,76975.67,0.0,0.01582,2e-05,2.62676]
[1779376010074,33.96,76959.13,0.0,0.01554,2e-05,2.58543]
[1779376011079,33.96,76938.61,0.0,0.01519,2e-05,2.53428]
[1779376011983,33.96,76938.61,0.0,0.01519,2e-05,2.53428]
[1779376012087,33.96,76931.22,0.0,0.01506,2e-05,2.5166]
[1779376014101,33.97,76911.55,0.0,0.01474,2e-05,2.46975]
[1779376015107,33.97,76897.07,0.0,0.01451,2e-05,2.43619]
[1779376020143,33.97,76897.85,0.0,0.01453,2e-05,2.43837]
[1779376021329,33.97,76897.85,0.0,0.01453,2e-05,2.43837]
[1779376021430,33.97,76888.71,0.0,0.01438,2e-05,2.41652]
[1779376027191,33.97,76890.37,0.0,0.01441,2e-05,2.42049]
[1779376028236,33.97,76890.37,0.0,0.01441,2e-05,2.42049]
[1779376028260,33.97,76894.9,0.0,0.01448,2e-05,2.43142]
[1779376034241,33.97,76887.65,0.0,0.01436,2e-05,2.41405]
[1779376038803,33.97,76882.9,0.0,0.01429,2e-05,2.40273]
[1779376038893,33.97,76887.83,0.0,0.01437,2e-05,2.41441]
[1779376044311,33.97,76891.81,0.0,0.01443,2e-05,2.42374]
[1779376046046,33.97,76880.75,0.0,0.01425,2e-05,2.3974]
[1779376051360,33.97,76880.44,0.0,0.01423,2e-05,2.39492]
[1779376054473,33.97,76886.48,0.0,0.01433,2e-05,2.40922]
[1779376054492,33.97,76891.73,0.0,0.01442,2e-05,2.42169]
[1779376060428,33.97,76898.65,0.0,0.01453,2e-05,2.43794]
[1779376065462,33.97,76899.85,0.0,0.01454,2e-05,2.44049]
[1779376068484,33.97,76911.7,0.0,0.01474,2e-05,2.4688]
[1779376073519,33.97,76905.26,0.0,0.01463,2e-05,2.45279]
[1779376078556,33.96,76909.91,0.0,0.0147,2e-05,2.46351]
[1779376082584,33.96,76898.18,0.0,0.01451,2e-05,2.43508]
[1779376087618,33.97,76897.4,0.0,0.0145,2e-05,2.43395]
[1779376092654,33.97,76901.13,0.0,0.01457,2e-05,2.44355]
[1779376097689,33.97,76908.76,0.0,0.0147,2e-05,2.46246]
[1779376100711,33.97,76894.27,0.0,0.01446,2e-05,2.42799]
[1779376105750,33.97,76891.16,0.0,0.01441,2e-05,2.42132]
[1779376110783,33.98,76888.6,0.0,0.01438,2e-05,2.416]
[1779376115820,33.98,76893.84,0.0,0.01446,2e-05,2.42747]
[1779376120869,33.98,76895.41,0.0,0.01449,2e-05,2.43182]
[1779376125972,33.98,76886.89,0.0,0.01436,2e-05,2.41255]
[1779376126009,33.98,76866.34,0.0,0.01403,2e-05,2.36477]
[1779376129521,33.99,76864.2,0.0,0.01401,2e-05,2.36207]
[1779376129920,33.99,76862.82,0.0,0.014,2e-05,2.35965]
[1779376134959,34.01,76864.31,0.0,0.01405,2e-05,2.36713]
[1779376139992,34.02,76860.32,0.0,0.01401,2e-05,2.36177]
[1779376145028,34.03,76866.11,0.0,0.01413,2e-05,2.37925]
[1779376150063,34.04,76867.92,0.0,0.01419,2e-05,2.38729]
[1779376155100,34.05,76869.04,0.0,0.01424,2e-05,2.39446]
[1779376160132,34.06,76867.65,0.0,0.01424,2e-05,2.39493]
[1779376165166,34.07,76871.33,0.0,0.01432,2e-05,2.40733]
[1779376170201,34.09,76876.84,0.0,0.01444,2e-05,2.42398]
[1779376175238,34.09,76882.88,0.0,0.01455,2e-05,2.43998]
[1779376177288,34.1,76887.27,0.0,0.01463,2e-05,2.45116]
[1779376178267,34.1,76909.45,0.0,0.015,2e-05,2.50609]
[1779376181047,34.1,76918.23,0.0,0.01516,2e-05,2.52869]
[1779376181285,34.1,76919.09,0.0,0.01518,2e-05,2.53133]
[1779376186320,34.11,76915.36,0.0,0.01513,2e-05,2.52401]
[1779376191356,34.11,76919.79,0.0,0.01521,2e-05,2.53621]
[1779376196395,34.11,76931.21,0.0,0.0154,2e-05,2.56402]
[1779376201891,34.12,76923.7,0.0,0.01528,2e-05,2.54653]
[1779376201993,34.11,76905.61,0.0,0.01497,2e-05,2.5018]
[1779376205581,34.12,76911.14,0.0,0.01507,2e-05,2.51565]
[1779376205678,34.11,76908.4,0.0,0.01502,2e-05,2.50869]
[1779376208480,34.12,76920.23,0.0,0.01522,2e-05,2.53778]
[1779376213515,34.12,76920.97,0.0,0.01525,2e-05,2.54209]
[1779376218548,34.13,76918.53,0.0,0.01523,2e-05,2.53856]
[1779376223585,34.13,76919.62,0.0,0.01525,2e-05,2.54219]
[1779376228619,34.13,76917.05,0.0,0.0152,2e-05,2.53443]
[1779376233655,34.13,76924.05,0.0,0.01531,2e-05,2.54991]
[1779376236675,34.13,76936.23,0.0,0.01553,2e-05,2.58157]
[1779376241712,34.14,76935.96,0.0,0.01553,2e-05,2.58234]
[1779376245740,34.13,76922.94,0.0,0.0153,2e-05,2.54939]
[1779376249772,34.13,76935.11,0.0,0.01551,2e-05,2.57916]
[1779376250494,34.13,76935.11,0.0,0.01551,2e-05,2.57916]
[1779376250774,34.13,76947.46,0.0,0.01573,2e-05,2.61053]
[1779376251433,34.13,76947.46,0.0,0.01573,2e-05,2.61053]
[1779376251780,34.14,76953.97,0.0,0.01584,2e-05,2.62734]
[1779376253799,34.14,76971.74,0.0,0.01616,2e-05,2.67327]
[1779376255034,34.14,76971.74,0.0,0.01616,2e-05,2.67327]
[1779376255037,34.14,76964.0,0.0,0.01603,2e-05,2.65376]
[1779376260844,34.15,76962.55,0.0,0.01603,2e-05,2.65484]
[1779376265881,34.16,76963.76,0.0,0.01608,2e-05,2.6618]
[1779376270917,34.16,76949.85,0.0,0.01583,2e-05,2.62473]
[1779376275952,34.15,76942.83,0.0,0.01569,2e-05,2.60487]
[1779376280989,34.15,76939.23,0.0,0.01562,2e-05,2.59476]
[1779376286022,34.15,76933.48,0.0,0.01551,2e-05,2.57967]
[1779376291057,34.15,76933.71,0.0,0.01551,2e-05,2.57939]
[1779376292472,34.15,76934.02,0.0,0.01552,2e-05,2.5806]
[1779376293073,34.15,76935.99,0.0,0.01556,2e-05,2.58595]
[1779376294189,34.15,76935.99,0.0,0.01556,2e-05,2.58595]
[1779376294286,34.15,76950.3,0.0,0.01581,2e-05,2.62192]
[1779376300127,34.15,76947.65,0.0,0.01576,2e-05,2.61523]
[1779376305157,34.15,76947.74,0.0,0.01576,2e-05,2.61546]
[1779376307868,34.15,76948.53,0.0,0.01578,2e-05,2.61745]
[1779376308177,34.15,76949.53,0.0,0.0158,2e-05,2.62036]
[1779376309402,34.15,76949.53,0.0,0.0158,2e-05,2.62036]
[1779376309406,34.15,76954.38,0.0,0.01589,2e-05,2.63302]
[1779376315227,34.16,76955.17,0.0,0.01591,2e-05,2.63715]
[1779376320265,34.16,76962.36,0.0,0.01605,2e-05,2.6571]
[1779376325305,34.17,76966.51,0.0,0.01614,2e-05,2.66935]
[1779376326123,34.17,76966.51,0.0,0.01614,2e-05,2.66935]
[1779376326312,34.17,76970.42,0.0,0.01621,2e-05,2.67968]
[1779376328330,34.17,76981.99,0.0,0.01642,2e-05,2.71007]
[1779376329040,34.17,76981.99,0.0,0.01642,2e-05,2.71007]
[1779376329338,34.17,76977.63,0.0,0.01635,2e-05,2.69902]
[1779376332358,34.17,76967.42,0.0,0.01617,2e-05,2.67354]
[1779376337392,34.18,76963.84,0.0,0.01611,2e-05,2.66587]
[1779376342429,34.18,76961.64,0.0,0.01609,2e-05,2.66176]
[1779376344442,34.18,76978.09,0.0,0.01639,2e-05,2.70464]
[1779376348369,34.19,76983.19,0.0,0.01648,2e-05,2.71854]
[1779376348470,34.19,76981.29,0.0,0.01645,2e-05,2.71383]
[1779376351763,34.2,76975.0,0.0,0.01636,2e-05,2.70042]
[1779376352497,34.21,76972.6,0.0,0.01633,2e-05,2.69664]
[1779376357533,34.23,76981.02,0.0,0.01655,2e-05,2.728]
[1779376362568,34.23,76981.63,0.0,0.01655,2e-05,2.72795]
[1779376367603,34.22,76978.84,0.0,0.01649,2e-05,2.71877]
[1779376372639,34.21,76976.61,0.0,0.01641,2e-05,2.70783]
[1779376377674,34.2,76973.21,0.0,0.01634,2e-05,2.69723]
[1779376379995,34.2,76978.42,0.0,0.01643,2e-05,2.71034]
[1779376380095,34.2,76986.76,0.0,0.01658,2e-05,2.73162]
[1779376381866,34.2,76986.76,0.0,0.01657,2e-05,2.73123]
[1779376381915,34.2,76990.28,0.0,0.01663,2e-05,2.73999]
[1779376387745,34.19,76991.94,0.0,0.01665,2e-05,2.74169]
[1779376392779,34.19,76984.29,0.0,0.01649,2e-05,2.7196]
[1779376394795,34.18,76971.16,0.0,0.01625,2e-05,2.68487]
[1779376399830,34.18,76977.19,0.0,0.01635,2e-05,2.69862]
[1779376404865,34.17,76973.2,0.0,0.01626,2e-05,2.68649]
[1779376409905,34.17,76972.03,0.0,0.01623,2e-05,2.6817]
[1779376410948,34.17,76972.03,0.0,0.01623,2e-05,2.6817]
[1779376411013,34.17,76998.98,0.0,0.0167,2e-05,2.74934]
[1779376414422,34.17,76999.28,0.0,0.0167,2e-05,2.74925]
[1779376414441,34.16,77002.08,0.0,0.01675,2e-05,2.75566]
[1779376417962,34.16,77016.34,0.0,0.017,2e-05,2.79187]
[1779376423044,34.15,77016.55,0.0,0.01699,2e-05,2.78991]
[1779376423688,34.15,77016.55,0.0,0.01699,2e-05,2.78991]
[1779376424072,34.12,77052.54,0.0,0.01758,2e-05,2.87491]
[1779376429106,34.11,77100.51,0.0,0.01851,2e-05,3.00477]
[1779376430678,34.11,77105.9,0.0,0.01861,2e-05,3.01965]
[1779376431129,34.11,77102.33,0.0,0.01854,2e-05,3.00959]
[1779376433140,34.11,77129.54,0.0,0.01909,2e-05,3.0863]
[1779376436182,34.11,77141.32,0.0,0.01932,2e-05,3.11848]
[1779376439207,34.11,77160.83,0.0,0.01972,2e-05,3.17434]
[1779376442240,34.08,77173.18,0.0,0.0199,2e-05,3.19874]
[1779376442832,34.08,77173.18,0.0,0.0199,2e-05,3.19874]
[1779376443246,34.08,77157.54,0.0,0.01957,2e-05,3.15286]
[1779376445262,34.04,77146.95,0.0,0.01924,2e-05,3.10819]
[1779376446551,34.04,77146.95,0.0,0.01924,2e-05,3.10819]
[1779376446591,34.04,77143.36,0.0,0.01916,2e-05,3.0974]
[1779376450299,34.04,77124.53,0.0,0.01877,2e-05,3.04197]
[1779376452323,34.03,77113.93,0.0,0.01855,2e-05,3.01162]
[1779376456351,34.03,77103.79,0.0,0.01835,2e-05,2.98312]
[1779376461386,34.02,77106.17,0.0,0.01836,2e-05,2.98444]
[1779376466431,34.01,77109.49,0.0,0.01838,2e-05,2.98833]
[1779376468895,34.0,77113.16,0.0,0.01845,2e-05,2.99755]
[1779376469453,34.0,77114.06,0.0,0.01846,2e-05,2.99898]
[1779376471468,34.0,77106.39,0.0,0.01828,2e-05,2.97317]
[1779376471752,34.0,77106.39,0.0,0.01828,2e-05,2.97317]
[1779376472477,33.99,77100.91,0.0,0.01816,2e-05,2.95681]
[1779376473693,33.99,77100.91,0.0,0.01816,2e-05,2.95681]
[1779376473699,33.99,77110.7,0.0,0.01835,2e-05,2.98315]
[1779376479524,33.98,77124.65,0.0,0.01859,2e-05,3.01672]
[1779376484562,33.94,77113.27,0.0,0.01825,2e-05,2.96926]
[1779376489598,33.92,77108.63,0.0,0.01812,2e-05,2.95121]
[1779376494633,33.91,77104.14,0.0,0.01799,2e-05,2.93369]
[1779376499668,33.9,77100.9,0.0,0.0179,2e-05,2.91983]
[1779376504703,33.88,77114.33,0.0,0.01813,2e-05,2.9523]
[1779376508731,33.87,77124.61,0.0,0.0183,2e-05,2.97687]
[1779376511376,33.87,77128.97,0.0,0.01838,2e-05,2.98807]
[1779376511435,33.87,77134.5,0.0,0.01848,2e-05,3.00259]
[1779376513113,33.87,77134.5,0.0,0.01848,2e-05,3.00259]
[1779376513118,33.87,77126.66,0.0,0.01832,2e-05,2.97939]
[1779376517595,33.78,77108.38,0.0,0.01772,2e-05,2.89569]
[1779376522892,33.76,77107.21,0.0,0.01763,2e-05,2.88333]
[1779376527933,33.71,77100.83,0.0,0.01737,2e-05,2.84625]
[1779376530663,33.7,77100.76,0.0,0.01736,2e-05,2.84526]
[1779376530737,33.7,77091.71,0.0,0.01718,2e-05,2.81988]
[1779376533768,33.7,77091.64,0.0,0.01716,2e-05,2.81613]
[1779376533989,33.69,77081.34,0.0,0.01695,2e-05,2.7869]
[1779376537774,33.69,77070.45,0.0,0.01673,2e-05,2.75573]
[1779376543093,33.68,77077.97,0.0,0.01685,2e-05,2.77256]
[1779376544234,33.68,77077.97,0.0,0.01685,2e-05,2.77256]
[1779376544333,33.68,77118.74,0.0,0.01762,2e-05,2.8819]
[1779376547291,33.67,77119.09,0.0,0.01761,2e-05,2.88057]
[1779376547392,33.67,77120.62,0.0,0.01764,2e-05,2.88393]
[1779376553145,33.65,77119.7,0.0,0.01758,2e-05,2.87627]
[1779376558180,33.64,77111.03,0.0,0.01738,2e-05,2.84834]
[1779376563215,33.64,77118.84,0.0,0.01751,2e-05,2.86658]
[1779376565229,33.63,77129.39,0.0,0.0177,2e-05,2.89402]
[1779376570268,33.62,77129.34,0.0,0.01767,2e-05,2.88902]
[1779376572278,33.62,77118.72,0.0,0.01746,2e-05,2.85897]
[1779376577313,33.61,77116.94,0.0,0.01739,2e-05,2.85018]
[1779376582349,33.6,77107.16,0.0,0.01718,2e-05,2.81933]
[1779376587383,33.59,77111.34,0.0,0.01724,2e-05,2.8284]
[1779376589702,33.59,77116.11,0.0,0.01732,2e-05,2.84023]
[1779376589741,33.59,77114.65,0.0,0.0173,2e-05,2.83624]
[1779376595823,33.59,77107.69,0.0,0.01715,2e-05,2.81529]
[1779376595861,33.59,77108.91,0.0,0.01717,2e-05,2.8186]
[1779376598406,33.58,77108.69,0.0,0.01716,2e-05,2.81675]
[1779376598475,33.58,77108.27,0.0,0.01715,2e-05,2.81505]
[1779376603495,33.57,77108.66,0.0,0.01713,2e-05,2.81309]
[1779376607532,33.57,77122.33,0.0,0.01738,2e-05,2.84768]
[1779376612560,33.56,77119.39,0.0,0.0173,2e-05,2.836]
[1779376617595,33.55,77129.3,0.0,0.01747,2e-05,2.86132]
[1779376622634,33.54,77129.58,0.0,0.01745,2e-05,2.85827]
[1779376626663,33.54,77140.27,0.0,0.01765,2e-05,2.88576]
[1779376631698,33.49,77150.17,0.0,0.01772,2e-05,2.89648]
[1779376636734,33.49,77159.8,0.0,0.01789,2e-05,2.92037]
[1779376639040,33.49,77160.54,0.0,0.0179,2e-05,2.92228]
[1779376639754,33.48,77166.49,0.0,0.01802,2e-05,2.93865]
[1779376643785,33.48,77186.51,0.0,0.01841,2e-05,2.99442]
[1779376646779,33.48,77180.47,0.0,0.01829,2e-05,2.97669]
[1779376646867,33.48,77170.51,0.0,0.01809,2e-05,2.94828]
[1779376652849,33.48,77170.5,0.0,0.01806,2e-05,2.94449]
[1779376655876,33.48,77185.37,0.0,0.01836,2e-05,2.98617]
[1779376660918,33.47,77175.02,0.0,0.01814,2e-05,2.95551]
[1779376665947,33.47,77165.51,0.0,0.01794,2e-05,2.92702]
[1779376670982,33.47,77159.64,0.0,0.01782,2e-05,2.90977]
[1779376676024,33.46,77156.13,0.0,0.01774,2e-05,2.89941]
[1779376681063,33.46,77158.7,0.0,0.01779,2e-05,2.90578]
[1779376686100,33.46,77164.73,0.0,0.0179,2e-05,2.92191]
[1779376687110,33.46,77153.79,0.0,0.01768,2e-05,2.89122]
[1779376688115,33.46,77142.48,0.0,0.01746,2e-05,2.85907]
[1779376690130,33.46,77135.43,0.0,0.01732,2e-05,2.83964]
[1779376692144,33.46,77123.91,0.0,0.0171,2e-05,2.80818]
[1779376696932,33.46,77116.74,0.0,0.01696,2e-05,2.78881]
[1779376697181,33.46,77124.77,0.0,0.01712,2e-05,2.81069]
[1779376700924,33.46,77123.28,0.0,0.01709,2e-05,2.80664]
[1779376701208,33.45,77124.61,0.0,0.0171,2e-05,2.80887]
[1779376706243,33.45,77117.96,0.0,0.01696,2e-05,2.78813]
[1779376711278,33.45,77106.34,0.0,0.01672,2e-05,2.75426]
[1779376716313,33.44,77115.57,0.0,0.01688,2e-05,2.7763]
[1779376720341,33.43,77126.21,0.0,0.01706,2e-05,2.80272]
[1779376725380,33.42,77126.11,0.0,0.01704,2e-05,2.79934]
[1779376730411,33.42,77124.82,0.0,0.01699,2e-05,2.79274]
[1779376735451,33.41,77126.1,0.0,0.01699,2e-05,2.79252]
[1779376740484,33.4,77134.44,0.0,0.01713,2e-05,2.81265]
[1779376745518,33.39,77137.74,0.0,0.01717,2e-05,2.81778]
[1779376750553,33.38,77140.24,0.0,0.01719,2e-05,2.82137]
[1779376755589,33.37,77140.86,0.0,0.01718,2e-05,2.81979]
[1779376760622,33.36,77146.45,0.0,0.01726,2e-05,2.83169]
[1779376765659,33.36,77141.9,0.0,0.01717,2e-05,2.81868]
[1779376770693,33.36,77147.3,0.0,0.01728,2e-05,2.83352]
[1779376776735,33.36,77143.58,0.0,0.01719,2e-05,2.82129]
[1779376780769,33.36,77153.75,0.0,0.01739,2e-05,2.84909]
[1779376782784,33.36,77166.96,0.0,0.01764,2e-05,2.88551]
[1779376787817,33.36,77159.61,0.0,0.0175,2e-05,2.86448]
[1779376792854,33.36,77159.16,0.0,0.01748,2e-05,2.86278]
[1779376797888,33.36,77161.86,0.0,0.01753,2e-05,2.86978]
[1779376802928,33.36,77165.42,0.0,0.0176,2e-05,2.87929]
[1779376807968,33.35,77165.11,0.0,0.01759,2e-05,2.87774]
[1779376810983,33.35,77154.4,0.0,0.01738,2e-05,2.84784]
[1779376816020,33.35,77148.92,0.0,0.01727,2e-05,2.83257]
[1779376821057,33.35,77152.94,0.0,0.01735,2e-05,2.84345]
[1779376823069,33.35,77165.69,0.0,0.0176,2e-05,2.87856]
[1779376825083,33.35,77176.42,0.0,0.0178,2e-05,2.90821]
[1779376830116,33.35,77167.27,0.0,0.01762,2e-05,2.88211]
[1779376835153,33.35,77172.99,0.0,0.01772,2e-05,2.8954]
[1779376841001,33.35,77174.6,0.0,0.01774,2e-05,2.899]
[1779376846233,33.34,77173.25,0.0,0.01771,2e-05,2.89452]
[1779376851268,33.34,77174.02,0.0,0.01772,2e-05,2.89597]
[1779376856304,33.34,77182.19,0.0,0.01788,2e-05,2.9181]
[1779376861341,33.34,77177.58,0.0,0.01778,2e-05,2.90429]
[1779376866376,33.34,77179.14,0.0,0.0178,2e-05,2.90781]
[1779376871438,33.33,77177.01,0.0,0.01776,2e-05,2.90097]
[1779376876472,33.33,77176.18,0.0,0.01773,2e-05,2.89773]
[1779376881515,33.33,77185.08,0.0,0.0179,2e-05,2.92172]
[1779376886560,33.33,77195.22,0.0,0.0181,2e-05,2.94916]
[1779376889476,33.32,77196.92,0.0,0.01813,2e-05,2.95346]
[1779376889600,33.32,77197.4,0.0,0.01813,2e-05,2.95455]
[1779376891109,33.32,77197.4,0.0,0.01813,2e-05,2.95455]
[1779376891138,33.32,77211.14,0.0,0.0184,2e-05,2.99108]
[1779376896636,33.32,77204.07,0.0,0.01824,2e-05,2.96939]
[1779376899657,33.31,77191.46,0.0,0.01797,2e-05,2.93144]
[1779376904694,33.31,77192.78,0.0,0.01799,2e-05,2.93421]
[1779376909727,33.31,77192.55,0.0,0.01798,2e-05,2.93257]
[1779376914762,33.31,77190.68,0.0,0.01794,2e-05,2.9264]
[1779376919797,33.3,77190.65,0.0,0.01793,2e-05,2.92545]
[1779376924833,33.3,77199.01,0.0,0.01809,2e-05,2.9481]
[1779376929868,33.3,77200.64,0.0,0.01812,2e-05,2.95172]
[1779376934904,33.3,77193.84,0.0,0.01797,2e-05,2.93146]
[1779376939938,33.29,77193.9,0.0,0.01797,2e-05,2.9308]
[1779376944974,33.29,77196.53,0.0,0.01801,2e-05,2.93732]
[1779376950028,33.29,77195.31,0.0,0.01798,2e-05,2.93309]
[1779376950528,33.29,77195.31,0.0,0.01798,2e-05,2.93309]
[1779376951034,33.29,77197.67,0.0,0.01802,2e-05,2.93753]
[1779376954329,33.29,77197.34,0.0,0.01801,2e-05,2.93611]
[1779376955061,33.29,77199.4,0.0,0.01804,2e-05,2.94104]
[1779376959091,33.28,77216.66,0.0,0.01839,2e-05,2.98926]
[1779376964129,33.28,77218.84,0.0,0.01842,2e-05,2.99442]
[1779376969162,33.28,77226.05,0.0,0.01856,2e-05,3.01372]
[1779376974197,33.27,77230.3,0.0,0.01864,2e-05,3.02445]
[1779376979232,33.27,77231.39,0.0,0.01865,2e-05,3.02595]
[1779376984267,33.26,77224.85,0.0,0.0185,2e-05,3.00542]
[1779376989302,33.26,77223.72,0.0,0.01847,2e-05,3.00058]
[1779376994343,33.26,77223.13,0.0,0.01844,2e-05,2.99733]
[1779376998466,33.25,77224.85,0.0,0.01847,2e-05,3.00132]
[1779376998559,33.25,77233.37,0.0,0.01864,2e-05,3.02525]
[1779377002198,33.25,77234.28,0.0,0.01866,2e-05,3.02752]
[1779377002298,33.25,77241.52,0.0,0.0188,2e-05,3.04782]
[1779377007442,33.25,77242.28,0.0,0.0188,2e-05,3.04807]
[1779377012477,33.24,77252.38,0.0,0.01899,2e-05,3.07346]
[1779377017513,33.24,77249.18,0.0,0.01891,2e-05,3.06208]
[1779377022547,33.23,77248.34,0.0,0.01887,2e-05,3.05763]
[1779377027585,33.23,77253.32,0.0,0.01896,2e-05,3.07024]
[1779377032617,33.22,77243.79,0.0,0.01875,2e-05,3.04038]
[1779377035639,33.22,77232.06,0.0,0.0185,2e-05,3.00534]
[1779377039668,33.21,77221.11,0.0,0.01827,2e-05,2.97275]
[1779377044710,33.21,77222.95,0.0,0.01829,2e-05,2.97657]
[1779377047737,33.21,77208.68,0.0,0.018,2e-05,2.93526]
[1779377052772,33.21,77205.11,0.0,0.01793,2e-05,2.92461]
[1779377055797,33.21,77193.64,0.0,0.01769,2e-05,2.89186]
[1779377060832,33.21,77186.16,0.0,0.01754,2e-05,2.87064]
[1779377064861,33.21,77198.22,0.0,0.01778,2e-05,2.90427]
[1779377069900,33.2,77196.96,0.0,0.01775,2e-05,2.90035]
[1779377071910,33.2,77184.52,0.0,0.01749,2e-05,2.86339]
[1779377076944,33.2,77192.0,0.0,0.01764,2e-05,2.884]
[1779377081979,33.2,77189.75,0.0,0.01759,2e-05,2.87753]
[1779377087014,33.2,77187.8,0.0,0.01755,2e-05,2.87188]
[1779377092048,33.2,77187.42,0.0,0.01755,2e-05,2.87059]
[1779377097084,33.2,77187.1,0.0,0.01754,2e-05,2.86946]
[1779377102119,33.2,77183.27,0.0,0.01746,2e-05,2.85856]
[1779377107155,33.2,77180.28,0.0,0.0174,2e-05,2.85028]
[1779377112189,33.2,77187.22,0.0,0.01754,2e-05,2.86946]
[1779377118232,33.2,77189.97,0.0,0.01759,2e-05,2.87688]
[1779377123267,33.2,77191.26,0.0,0.01761,2e-05,2.88022]
[1779377128302,33.2,77191.72,0.0,0.01762,2e-05,2.88123]
[1779377133337,33.2,77192.49,0.0,0.01762,2e-05,2.881]
[1779377138372,33.2,77192.57,0.0,0.01762,2e-05,2.88086]
[1779377143407,33.2,77185.34,0.0,0.01748,2e-05,2.86043]
[1779377148443,33.2,77193.0,0.0,0.01763,2e-05,2.88157]
[1779377153483,33.19,77191.71,0.0,0.0176,2e-05,2.87765]
[1779377158515,33.19,77191.64,0.0,0.01759,2e-05,2.87713]
[1779377163550,33.19,77198.22,0.0,0.01772,2e-05,2.89517]
[1779377168584,33.19,77196.49,0.0,0.01768,2e-05,2.88985]
[1779377170599,33.19,77185.57,0.0,0.01747,2e-05,2.85926]
[1779377176421,33.19,77191.02,0.0,0.01757,2e-05,2.87421]
[1779377181676,33.19,77190.83,0.0,0.01757,2e-05,2.87344]
[1779377186712,33.19,77193.32,0.0,0.01762,2e-05,2.88014]
[1779377191748,33.19,77185.55,0.0,0.01745,2e-05,2.85627]
[1779377196781,33.19,77190.38,0.0,0.01754,2e-05,2.86958]
[1779377200810,33.19,77178.17,0.0,0.0173,2e-05,2.83555]
[1779377205851,33.19,77175.35,0.0,0.01725,2e-05,2.82786]
[1779377210885,33.19,77185.79,0.0,0.01745,2e-05,2.8569]
[1779377215924,33.19,77182.74,0.0,0.01739,2e-05,2.8485]
[1779377220958,33.19,77188.37,0.0,0.0175,2e-05,2.8642]
[1779377224040,33.19,77191.34,0.0,0.01756,2e-05,2.87247]
[1779377224139,33.19,77206.23,0.0,0.01786,2e-05,2.91419]
[1779377225680,33.19,77206.23,0.0,0.01786,2e-05,2.91419]
[1779377225994,33.19,77209.89,0.0,0.01793,2e-05,2.92445]
[1779377230025,33.19,77199.03,0.0,0.01771,2e-05,2.89351]
[1779377235061,33.19,77198.8,0.0,0.01771,2e-05,2.89265]
[1779377240096,33.19,77198.57,0.0,0.0177,2e-05,2.89177]
[1779377245131,33.19,77198.95,0.0,0.01771,2e-05,2.89258]
[1779377250165,33.19,77195.5,0.0,0.01764,2e-05,2.88268]
[1779377255201,33.19,77195.42,0.0,0.01762,2e-05,2.88024]
[1779377260236,33.18,77188.44,0.0,0.01748,2e-05,2.86059]
[1779377265277,33.18,77190.71,0.0,0.01753,2e-05,2.86686]
[1779377270307,33.18,77192.26,0.0,0.01756,2e-05,2.8711]
[1779377275343,33.18,77190.58,0.0,0.01752,2e-05,2.86633]
[1779377280395,33.18,77189.78,0.0,0.01751,2e-05,2.86404]
[1779377285432,33.18,77191.8,0.0,0.01755,2e-05,2.8696]
[1779377290466,33.18,77191.17,0.0,0.01753,2e-05,2.86776]
[1779377295502,33.18,77191.07,0.0,0.01753,2e-05,2.86746]
[1779377300542,33.18,77198.22,0.0,0.01767,2e-05,2.88728]
[1779377305577,33.18,77204.57,0.0,0.01779,2e-05,2.90478]
[1779377310614,33.18,77203.78,0.0,0.01778,2e-05,2.90224]
[1779377315648,33.18,77203.76,0.0,0.01776,2e-05,2.89986]
[1779377320687,33.18,77203.49,0.0,0.01775,2e-05,2.89886]
[1779377325719,33.18,77190.33,0.0,0.01749,2e-05,2.86187]
[1779377330754,33.18,77194.84,0.0,0.01758,2e-05,2.87446]
[1779377335788,33.18,77199.46,0.0,0.01767,2e-05,2.88733]
[1779377338809,33.18,77210.1,0.0,0.01788,2e-05,2.91717]
[1779377341830,33.18,77223.15,0.0,0.01815,2e-05,2.95392]
[1779377347637,33.18,77230.23,0.0,0.01828,2e-05,2.97314]
[1779377352908,33.17,77226.78,0.0,0.01821,2e-05,2.96238]
[1779377357944,33.17,77225.04,0.0,0.01816,2e-05,2.95655]
[1779377362981,33.17,77225.32,0.0,0.01816,2e-05,2.95648]
[1779377368017,33.17,77223.53,0.0,0.01812,2e-05,2.95046]
[1779377373048,33.17,77231.83,0.0,0.01827,2e-05,2.97117]
[1779377378084,33.16,77239.93,0.0,0.01843,2e-05,2.99331]
[1779377383118,33.16,77227.01,0.0,0.01815,2e-05,2.95488]
[1779377386140,33.16,77215.43,0.0,0.01792,2e-05,2.92162]
[1779377391177,33.16,77206.24,0.0,0.01773,2e-05,2.89501]
[1779377396212,33.16,77204.75,0.0,0.0177,2e-05,2.8904]
[1779377401249,33.15,77201.91,0.0,0.01764,2e-05,2.88213]
[1779377406282,33.15,77205.12,0.0,0.0177,2e-05,2.89062]
[1779377411324,33.15,77204.88,0.0,0.01769,2e-05,2.88955]
[1779377416363,33.15,77210.03,0.0,0.01779,2e-05,2.90359]
[1779377421394,33.15,77207.26,0.0,0.01773,2e-05,2.89521]
[1779377426431,33.15,77218.94,0.0,0.01796,2e-05,2.92753]
[1779377431467,33.15,77219.57,0.0,0.01795,2e-05,2.92643]
[1779377436502,33.14,77214.15,0.0,0.01784,2e-05,2.91041]
[1779377441540,33.14,77215.45,0.0,0.01786,2e-05,2.91346]
[1779377444560,33.14,77204.37,0.0,0.01764,2e-05,2.88189]
[1779377449593,33.14,77208.59,0.0,0.01772,2e-05,2.89337]
[1779377454631,33.14,77208.47,0.0,0.01771,2e-05,2.89259]
[1779377459671,33.14,77206.32,0.0,0.01767,2e-05,2.88615]
[1779377464708,33.14,77199.61,0.0,0.01753,2e-05,2.86691]
[1779377466718,33.14,77187.38,0.0,0.01729,2e-05,2.83292]
[1779377471756,33.14,77179.08,0.0,0.01713,2e-05,2.81025]
[1779377473769,33.14,77191.87,0.0,0.01738,2e-05,2.84566]
[1779377478805,33.14,77192.86,0.0,0.0174,2e-05,2.84844]
[1779377483846,33.14,77192.39,0.0,0.01739,2e-05,2.84719]
[1779377488881,33.14,77192.69,0.0,0.0174,2e-05,2.84812]
[1779377491902,33.14,77183.27,0.0,0.0172,2e-05,2.82018]
[1779377495033,33.14,77182.99,0.0,0.0172,2e-05,2.81956]
[1779377495134,33.14,77164.66,0.0,0.01685,2e-05,2.76949]
[1779377499146,33.14,77162.9,0.0,0.01682,2e-05,2.76534]
[1779377499193,33.14,77165.74,0.0,0.01687,2e-05,2.77306]
[1779377504994,33.14,77170.04,0.0,0.01696,2e-05,2.78545]
[1779377510032,33.14,77173.95,0.0,0.01704,2e-05,2.79674]
[1779377515065,33.15,77165.65,0.0,0.01689,2e-05,2.77473]
[1779377520099,33.15,77167.97,0.0,0.01693,2e-05,2.78177]
[1779377525139,33.15,77164.1,0.0,0.01687,2e-05,2.7719]
[1779377530176,33.15,77166.72,0.0,0.01692,2e-05,2.77972]
[1779377532800,33.15,77166.41,0.0,0.01692,2e-05,2.77901]
[1779377532899,33.15,77164.09,0.0,0.01687,2e-05,2.77309]
[1779377536130,33.15,77161.27,0.0,0.01682,2e-05,2.76557]
[1779377536227,33.15,77161.73,0.0,0.01683,2e-05,2.76714]
[1779377541258,33.16,77160.55,0.0,0.01681,2e-05,2.76455]
[1779377546295,33.15,77164.83,0.0,0.01689,2e-05,2.77547]
[1779377551330,33.14,77184.02,0.0,0.01722,2e-05,2.82242]
[1779377556363,33.14,77188.74,0.0,0.01729,2e-05,2.83202]
[1779377561400,33.13,77189.0,0.0,0.01727,2e-05,2.82926]
[1779377566433,33.12,77190.76,0.0,0.01728,2e-05,2.8307]
[1779377571467,33.11,77189.75,0.0,0.01724,2e-05,2.82451]
[1779377576502,33.1,77188.99,0.0,0.0172,2e-05,2.81904]
[1779377581538,33.09,77175.35,0.0,0.01691,2e-05,2.77836]
[1779377586572,33.08,77172.49,0.0,0.01684,2e-05,2.76767]
[1779377591608,33.08,77174.94,0.0,0.01688,2e-05,2.77369]
[1779377594629,33.08,77160.66,0.0,0.0166,2e-05,2.7334]
[1779377599666,33.07,77165.65,0.0,0.01667,2e-05,2.74446]
[1779377604700,33.06,77160.81,0.0,0.01656,2e-05,2.72887]
[1779377609736,33.06,77166.36,0.0,0.01665,2e-05,2.74137]
[1779377614771,33.05,77159.19,0.0,0.01649,2e-05,2.71759]
[1779377616294,33.05,77159.37,0.0,0.01649,2e-05,2.7176]
[1779377616785,33.05,77158.81,0.0,0.01647,2e-05,2.71563]
[1779377618331,33.05,77157.89,0.0,0.01646,2e-05,2.71316]
[1779377618799,33.05,77159.86,0.0,0.01649,2e-05,2.71798]
[1779377620041,33.05,77159.86,0.0,0.01649,2e-05,2.71798]
[1779377620833,33.04,77161.8,0.0,0.01652,2e-05,2.72176]
[1779377625867,33.04,77160.85,0.0,0.01648,2e-05,2.71738]
[1779377626308,33.04,77160.85,0.0,0.01648,2e-05,2.71738]
[1779377626872,33.04,77160.58,0.0,0.01648,2e-05,2.71618]
[1779377631907,33.03,77168.54,0.0,0.01661,2e-05,2.73479]
[1779377636950,33.03,77167.98,0.0,0.0166,2e-05,2.73365]
[1779377642008,33.04,77173.05,0.0,0.0167,2e-05,2.74854]
[1779377647033,33.04,77180.39,0.0,0.01685,2e-05,2.76956]
[1779377652069,33.04,77173.85,0.0,0.01672,2e-05,2.75146]
[1779377654084,33.04,77163.23,0.0,0.01652,2e-05,2.7226]
[1779377658112,33.04,77151.91,0.0,0.01631,2e-05,2.69203]
[1779377662113,33.03,77146.26,0.0,0.01619,2e-05,2.67581]
[1779377662148,33.03,77142.78,0.0,0.01613,2e-05,2.66621]
[1779377663681,33.03,77142.78,0.0,0.01613,2e-05,2.66621]
[1779377663700,33.03,77135.0,0.0,0.01598,2e-05,2.64502]
[1779377670012,33.02,77135.6,0.0,0.01598,2e-05,2.64448]
[1779377672258,33.02,77119.57,0.0,0.01567,2e-05,2.60005]
[1779377674245,33.02,77105.49,0.0,0.01541,2e-05,2.56324]
[1779377676328,33.02,77103.85,0.0,0.01538,2e-05,2.55883]
[1779377676431,33.02,77078.94,0.0,0.01495,2e-05,2.4954]
[1779377680297,33.02,77064.57,0.0,0.0147,2e-05,2.45923]
[1779377681312,33.02,77043.49,0.0,0.01434,2e-05,2.40725]
[1779377686340,33.02,77042.98,0.0,0.01433,2e-05,2.406]
[1779377689362,33.02,77027.81,0.0,0.01408,2e-05,2.36914]
[1779377694396,33.02,77026.93,0.0,0.01407,2e-05,2.36702]
[1779377697426,33.02,77046.18,0.0,0.01439,2e-05,2.41383]
[1779377702461,33.02,77051.32,0.0,0.01447,2e-05,2.42645]
[1779377707496,33.02,77054.07,0.0,0.01452,2e-05,2.43323]
[1779377712533,33.02,77060.9,0.0,0.01464,2e-05,2.45012]
[1779377715554,33.02,77073.34,0.0,0.01485,2e-05,2.48108]
[1779377720589,33.02,77076.59,0.0,0.0149,2e-05,2.48892]
[1779377722356,33.02,77077.07,0.0,0.01491,2e-05,2.49004]
[1779377722602,33.02,77077.26,0.0,0.01491,2e-05,2.49044]
[1779377726494,33.02,77078.75,0.0,0.01494,2e-05,2.49391]
[1779377726631,33.02,77082.83,0.0,0.01501,2e-05,2.50419]
[1779377731667,33.02,77094.84,0.0,0.0152,2e-05,2.5326]
[1779377734696,33.02,77104.95,0.0,0.01538,2e-05,2.55827]
[1779377737715,33.02,77094.09,0.0,0.01519,2e-05,2.53054]
[1779377742750,33.02,77099.24,0.0,0.01528,2e-05,2.54366]
[1779377747786,33.02,77098.49,0.0,0.01527,2e-05,2.54175]
[1779377752821,33.02,77097.99,0.0,0.01526,2e-05,2.54047]
[1779377757856,33.02,77100.51,0.0,0.0153,2e-05,2.54691]
[1779377762890,33.02,77093.76,0.0,0.01518,2e-05,2.5297]
[1779377766921,33.02,77078.94,0.0,0.01493,2e-05,2.49224]
[1779377771959,33.02,77069.73,0.0,0.01477,2e-05,2.46917]
[1779377774978,33.02,77081.09,0.0,0.01496,2e-05,2.49764]
[1779377780023,33.02,77078.45,0.0,0.01492,2e-05,2.491]
[1779377785053,33.02,77079.91,0.0,0.01494,2e-05,2.49467]
[1779377787065,33.02,77067.63,0.0,0.01473,2e-05,2.46394]
[1779377790087,33.02,77055.1,0.0,0.01452,2e-05,2.43288]
[1779377792100,33.02,77039.15,0.0,0.01424,2e-05,2.39198]
[1779377794115,33.02,77027.23,0.0,0.01404,2e-05,2.3631]
[1779377799151,33.02,77031.62,0.0,0.01412,2e-05,2.37371]
[1779377804187,33.02,77041.2,0.0,0.01428,2e-05,2.39697]
[1779377809221,33.02,77040.49,0.0,0.01426,2e-05,2.39524]
[1779377813036,33.02,77024.84,0.0,0.01401,2e-05,2.35735]
[1779377818286,33.02,77029.47,0.0,0.01408,2e-05,2.36851]
[1779377821307,33.02,77013.43,0.0,0.01382,2e-05,2.33002]
[1779377826340,33.02,77025.64,0.0,0.01402,2e-05,2.35927]
[1779377830393,33.02,77041.16,0.0,0.01428,2e-05,2.39688]
[1779377835427,33.02,77049.22,0.0,0.01441,2e-05,2.41659]
[1779377840461,33.02,77049.26,0.0,0.01441,2e-05,2.41669]
[1779377845497,33.02,77051.63,0.0,0.01445,2e-05,2.42251]
[1779377850532,33.02,77051.17,0.0,0.01444,2e-05,2.42138]
[1779377855566,33.02,77050.68,0.0,0.01442,2e-05,2.41834]
[1779377860601,33.02,77055.42,0.0,0.0145,2e-05,2.43]
[1779377865638,33.02,77056.25,0.0,0.01452,2e-05,2.43205]
[1779377870672,33.02,77067.13,0.0,0.0147,2e-05,2.459]
[1779377875707,33.02,77068.68,0.0,0.01473,2e-05,2.46285]
[1779377880744,33.02,77066.68,0.0,0.01469,2e-05,2.45788]
[1779377885780,33.02,77070.2,0.0,0.01475,2e-05,2.46664]
[1779377890815,33.02,77071.13,0.0,0.01477,2e-05,2.46896]
[1779377895850,33.02,77071.66,0.0,0.01478,2e-05,2.47028]
[1779377900889,33.02,77073.12,0.0,0.0148,2e-05,2.47393]
[1779377905920,33.02,77071.32,0.0,0.01477,2e-05,2.46944]
[1779377910956,33.02,77073.46,0.0,0.01481,2e-05,2.47478]
[1779377915993,33.02,77077.24,0.0,0.01486,2e-05,2.48238]
[1779377921026,33.02,77078.87,0.0,0.01489,2e-05,2.48647]
[1779377927069,33.02,77077.13,0.0,0.01486,2e-05,2.48211]
[1779377930089,33.02,77065.44,0.0,0.01466,2e-05,2.45295]
[1779377935126,33.02,77070.77,0.0,0.01475,2e-05,2.46621]
[1779377940160,33.02,77068.62,0.0,0.01472,2e-05,2.46085]
[1779377945197,33.02,77067.87,0.0,0.0147,2e-05,2.45899]
[1779377950237,33.02,77072.71,0.0,0.01479,2e-05,2.47105]
[1779377955271,33.02,77079.09,0.0,0.0149,2e-05,2.48702]
[1779377961317,33.02,77079.97,0.0,0.01491,2e-05,2.48923]
[1779377966352,33.02,77089.53,0.0,0.01508,2e-05,2.51333]
[1779377971388,33.02,77091.21,0.0,0.0151,2e-05,2.51571]
[1779377976426,33.02,77091.75,0.0,0.01511,2e-05,2.51708]
[1779377981459,33.02,77100.61,0.0,0.01526,2e-05,2.5396]
[1779377986492,33.02,77099.23,0.0,0.01524,2e-05,2.53609]
[1779377991530,33.02,77104.09,0.0,0.01532,2e-05,2.54849]
[1779377996563,33.02,77107.43,0.0,0.01538,2e-05,2.55705]
[1779378001598,33.02,77118.08,0.0,0.01557,2e-05,2.58448]
[1779378006634,33.02,77119.7,0.0,0.0156,2e-05,2.58867]
[1779378010661,33.02,77129.83,0.0,0.01578,2e-05,2.61501]
[1779378015696,33.02,77129.5,0.0,0.01578,2e-05,2.61415]
[1779378020732,33.02,77135.57,0.0,0.01589,2e-05,2.63002]
[1779378025768,33.02,77134.61,0.0,0.01587,2e-05,2.62751]
[1779378030802,33.02,77134.91,0.0,0.01588,2e-05,2.62829]
[1779378036844,33.02,77139.41,0.0,0.01595,2e-05,2.63817]
[1779378041879,33.02,77139.25,0.0,0.01594,2e-05,2.63775]
[1779378046915,33.02,77140.12,0.0,0.01596,2e-05,2.64003]
[1779378051950,33.02,77152.62,0.0,0.01619,2e-05,2.67306]
[1779378054971,33.02,77167.3,0.0,0.01646,2e-05,2.71226]
[1779378060033,33.02,77167.95,0.0,0.01648,2e-05,2.714]
[1779378065045,33.02,77168.29,0.0,0.01648,2e-05,2.71492]
[1779378070084,33.02,77163.21,0.0,0.01639,2e-05,2.70129]
[1779378075120,33.02,77162.89,0.0,0.01638,2e-05,2.70044]
[1779378080154,33.02,77165.47,0.0,0.01643,2e-05,2.70735]
[1779378085189,33.02,77166.13,0.0,0.01644,2e-05,2.70912]
[1779378090224,33.02,77164.77,0.0,0.01642,2e-05,2.70547]
[1779378095275,33.02,77160.54,0.0,0.01633,2e-05,2.69219]
[1779378097273,33.02,77171.59,0.0,0.01653,2e-05,2.72182]
[1779378102317,33.02,77163.1,0.0,0.01637,2e-05,2.69903]
[1779378104339,33.02,77174.34,0.0,0.01658,2e-05,2.72923]
[1779378107354,33.02,77190.26,0.0,0.01689,2e-05,2.77245]
[1779378112389,33.02,77182.51,0.0,0.01674,2e-05,2.75135]
[1779378117424,33.02,77180.59,0.0,0.0167,2e-05,2.74614]
[1779378122459,33.02,77167.99,0.0,0.01647,2e-05,2.71214]
[1779378127497,33.02,77168.57,0.0,0.01648,2e-05,2.7137]
[1779378132530,33.02,77165.5,0.0,0.01642,2e-05,2.70546]
[1779378137564,33.02,77168.4,0.0,0.01647,2e-05,2.71324]
[1779378142598,33.02,77169.5,0.0,0.01649,2e-05,2.7162]
[1779378146627,33.02,77158.94,0.0,0.0163,2e-05,2.68792]
[1779378151662,33.02,77163.94,0.0,0.01638,2e-05,2.69932]
[1779378156700,33.02,77163.72,0.0,0.01637,2e-05,2.69873]
[1779378161731,33.02,77166.09,0.0,0.01642,2e-05,2.70507]
[1779378166767,33.02,77166.75,0.0,0.01643,2e-05,2.70684]
[1779378171802,33.02,77169.42,0.0,0.01648,2e-05,2.71401]
[1779378176837,33.02,77175.28,0.0,0.01659,2e-05,2.72979]
[1779378181873,33.02,77175.06,0.0,0.01659,2e-05,2.7292]
[1779378186908,33.02,77164.8,0.0,0.01639,2e-05,2.70162]
[1779378191943,33.02,77168.4,0.0,0.01646,2e-05,2.71127]
[1779378196978,33.02,77170.88,0.0,0.01651,2e-05,2.71793]
[1779378202015,33.02,77171.24,0.0,0.01651,2e-05,2.7189]
[1779378207053,33.02,77171.14,0.0,0.01651,2e-05,2.71863]
[1779378212088,33.02,77171.04,0.0,0.0165,2e-05,2.71639]
[1779378217122,33.02,77171.23,0.0,0.0165,2e-05,2.7169]
[1779378222179,33.02,77171.45,0.0,0.01651,2e-05,2.71749]
[1779378227211,33.02,77173.02,0.0,0.01654,2e-05,2.72172]
[1779378232248,33.02,77177.52,0.0,0.01662,2e-05,2.73386]
[1779378237287,33.02,77182.32,0.0,0.01671,2e-05,2.74685]
[1779378243328,33.02,77179.98,0.0,0.01667,2e-05,2.74051]
[1779378248363,33.02,77178.45,0.0,0.01664,2e-05,2.73637]
[1779378253397,33.02,77173.88,0.0,0.01655,2e-05,2.72403]
[1779378258437,33.02,77164.53,0.0,0.01638,2e-05,2.69893]
[1779378263468,33.02,77165.82,0.0,0.0164,2e-05,2.70238]
[1779378268505,33.02,77170.7,0.0,0.01649,2e-05,2.71548]
[1779378273541,33.02,77165.47,0.0,0.01638,2e-05,2.69948]
[1779378278575,33.02,77168.21,0.0,0.01643,2e-05,2.70682]
[1779378283614,33.02,77169.16,0.0,0.01645,2e-05,2.70937]
[1779378288648,33.02,77169.04,0.0,0.01645,2e-05,2.70904]
[1779378293685,33.02,77168.87,0.0,0.01645,2e-05,2.70859]
[1779378298719,33.02,77172.94,0.0,0.01652,2e-05,2.71953]
[1779378303756,33.02,77180.38,0.0,0.01666,2e-05,2.73961]
[1779378308791,33.02,77172.48,0.0,0.01652,2e-05,2.71829]
[1779378313826,33.02,77181.51,0.0,0.01669,2e-05,2.74267]
[1779378318861,33.02,77184.74,0.0,0.01675,2e-05,2.75143]
[1779378324507,33.02,77183.12,0.0,0.01672,2e-05,2.74703]
[1779378324550,33.02,77198.61,0.0,0.01701,2e-05,2.7893]
[1779378330704,33.02,77195.56,0.0,0.01696,2e-05,2.78094]
[1779378335980,33.02,77195.77,0.0,0.01695,2e-05,2.77951]
[1779378340775,33.02,77206.08,0.0,0.01715,2e-05,2.80784]
[1779378346051,33.02,77211.39,0.0,0.01725,2e-05,2.82252]
[1779378351086,33.02,77210.47,0.0,0.01723,2e-05,2.81998]
[1779378356120,33.02,77209.69,0.0,0.01722,2e-05,2.81782]
[1779378361155,33.02,77208.6,0.0,0.0172,2e-05,2.8148]
[1779378363753,33.02,77207.38,0.0,0.01717,2e-05,2.81143]
[1779378364179,33.02,77206.14,0.0,0.01715,2e-05,2.80801]
[1779378368319,33.02,77205.73,0.0,0.01714,2e-05,2.80688]
[1779378368420,33.02,77211.78,0.0,0.01726,2e-05,2.8236]
[1779378374248,33.02,77215.43,0.0,0.01733,2e-05,2.83373]
[1779378379282,33.02,77220.92,0.0,0.01744,2e-05,2.84902]
[1779378384318,33.02,77223.99,0.0,0.0175,2e-05,2.85759]
[1779378389353,33.02,77226.27,0.0,0.01754,2e-05,2.86398]
[1779378394390,33.02,77236.37,0.0,0.01773,2e-05,2.89032]
[1779378399423,33.02,77239.13,0.0,0.01779,2e-05,2.89811]
[1779378404461,33.02,77244.38,0.0,0.01789,2e-05,2.91299]
[1779378409493,33.02,77252.07,0.0,0.01805,2e-05,2.93488]
[1779378414528,33.02,77249.37,0.0,0.01799,2e-05,2.92718]
[1779378420571,33.02,77248.18,0.0,0.01797,2e-05,2.92379]
[1779378425606,33.02,77250.78,0.0,0.01802,2e-05,2.9312]
[1779378430641,33.02,77244.12,0.0,0.01789,2e-05,2.91225]
[1779378435676,33.02,77238.2,0.0,0.01777,2e-05,2.89549]
[1779378440712,33.02,77242.27,0.0,0.01785,2e-05,2.907]
[1779378445746,33.02,77243.33,0.0,0.01787,2e-05,2.91001]
[1779378450782,33.02,77243.88,0.0,0.01788,2e-05,2.91157]
[1779378455815,33.02,77253.05,0.0,0.01806,2e-05,2.9356]
[1779378460851,33.02,77251.38,0.0,0.01802,2e-05,2.93083]
[1779378466892,33.02,77256.21,0.0,0.01812,2e-05,2.94463]
[1779378469222,33.02,77255.97,0.0,0.01812,2e-05,2.94394]
[1779378469915,33.02,77271.04,0.0,0.01843,2e-05,2.98731]
[1779378474948,33.02,77276.86,0.0,0.01855,2e-05,3.00419]
[1779378477881,33.02,77277.6,0.0,0.01856,2e-05,3.00634]
[1779378477973,33.02,77277.89,0.0,0.01857,2e-05,3.00718]
[1779378479952,33.02,77277.89,0.0,0.01857,2e-05,3.00718]
[1779378480001,33.02,77289.45,0.0,0.01881,2e-05,3.04095]
[1779378485221,33.02,77295.89,0.0,0.01895,2e-05,3.05988]
[1779378485240,33.02,77296.15,0.0,0.01895,2e-05,3.06065]
[1779378487270,33.02,77295.85,0.0,0.01895,2e-05,3.05976]
[1779378487333,33.02,77322.87,0.0,0.01952,2e-05,3.14018]
[1779378489055,33.02,77335.32,0.0,0.0198,2e-05,3.17775]
[1779378493082,33.02,77356.08,0.0,0.02025,2e-05,3.24091]
[1779378496103,33.02,77344.87,0.0,0.02,2e-05,3.20623]
[1779378501927,33.01,77335.95,0.0,0.0198,2e-05,3.17879]
[1779378507181,33.01,77327.81,0.0,0.01962,2e-05,3.15415]
[1779378512217,33.01,77326.28,0.0,0.01958,2e-05,3.14736]
[1779378517252,33.01,77318.09,0.0,0.0194,2e-05,3.12277]
[1779378522287,33.01,77307.26,0.0,0.01917,2e-05,3.09048]
[1779378527323,33.01,77317.46,0.0,0.01939,2e-05,3.12089]
[1779378530343,33.01,77306.77,0.0,0.01916,2e-05,3.08902]
[1779378535378,33.01,77301.36,0.0,0.01904,2e-05,3.07299]
[1779378540414,33.01,77297.77,0.0,0.01897,2e-05,3.06239]
[1779378545449,33.01,77296.46,0.0,0.01894,2e-05,3.05853]
[1779378550485,33.01,77296.21,0.0,0.01893,2e-05,3.05779]
[1779378555518,33.01,77294.1,0.0,0.01889,2e-05,3.05158]
[1779378560554,33.01,77285.25,0.0,0.0187,2e-05,3.02563]
[1779378565590,33.01,77280.47,0.0,0.0186,2e-05,3.01169]
[1779378570635,33.01,77294.17,0.0,0.01889,2e-05,3.05179]
[1779378575670,33.01,77297.01,0.0,0.01894,2e-05,3.05802]
[1779378580700,33.01,77295.84,0.0,0.01891,2e-05,3.05457]
[1779378585741,33.01,77294.59,0.0,0.01889,2e-05,3.05089]
[1779378590773,33.01,77292.51,0.0,0.01884,2e-05,3.04478]
[1779378595806,33.01,77285.72,0.0,0.0187,2e-05,3.02489]
[1779378600841,33.01,77284.67,0.0,0.01868,2e-05,3.02182]
[1779378605883,33.01,77286.53,0.0,0.01872,2e-05,3.02726]
[1779378610918,33.01,77292.18,0.0,0.01884,2e-05,3.04381]
[1779378615954,33.01,77282.7,0.0,0.01864,2e-05,3.01607]
[1779378620989,33.01,77285.57,0.0,0.0187,2e-05,3.02445]
[1779378627036,33.01,77282.43,0.0,0.01863,2e-05,3.01529]
[1779378632067,33.01,77283.09,0.0,0.01863,2e-05,3.0151]
[1779378637102,33.01,77282.76,0.0,0.01863,2e-05,3.01414]
[1779378640127,33.01,77268.71,0.0,0.01833,2e-05,2.9734]
[1779378644951,33.01,77241.76,0.0,0.01779,2e-05,2.89644]
[1779378650202,33.01,77243.56,0.0,0.01782,2e-05,2.90153]
[1779378655234,33.01,77241.82,0.0,0.01779,2e-05,2.89661]
[1779378660271,33.01,77245.58,0.0,0.01786,2e-05,2.90725]
[1779378665305,33.01,77241.3,0.0,0.01778,2e-05,2.89514]
[1779378670339,33.01,77243.3,0.0,0.01782,2e-05,2.90079]
[1779378675375,33.01,77243.9,0.0,0.01783,2e-05,2.90249]
[1779378680410,33.01,77249.9,0.0,0.01795,2e-05,2.91952]
[1779378685446,33.01,77250.21,0.0,0.01796,2e-05,2.9204]
[1779378690480,33.01,77250.89,0.0,0.01797,2e-05,2.92234]
[1779378695521,33.01,77268.92,0.0,0.01833,2e-05,2.97191]
[1779378700553,33.01,77271.33,0.0,0.01838,2e-05,2.97886]
[1779378705589,33.01,77270.75,0.0,0.01836,2e-05,2.97719]
[1779378706700,33.01,77270.75,0.0,0.01836,2e-05,2.97719]
[1779378706783,33.01,77265.22,0.0,0.01825,2e-05,2.96125]
[1779378712640,33.01,77264.24,0.0,0.01823,2e-05,2.95844]
[1779378717673,33.01,77253.24,0.0,0.01801,2e-05,2.92696]
[1779378722708,33.01,77250.19,0.0,0.01794,2e-05,2.91827]
[1779378726736,33.01,77239.53,0.0,0.01773,2e-05,2.88808]
[1779378731771,33.01,77240.66,0.0,0.01775,2e-05,2.89127]
[1779378736807,33.01,77233.15,0.0,0.0176,2e-05,2.87012]
[1779378737388,33.01,77233.15,0.0,0.0176,2e-05,2.87012]
[1779378737813,33.01,77228.2,0.0,0.0175,2e-05,2.85625]
[1779378739772,33.01,77230.55,0.0,0.01755,2e-05,2.86283]
[1779378739868,33.01,77229.24,0.0,0.01752,2e-05,2.85916]
[1779378743856,33.01,77216.4,0.0,0.01727,2e-05,2.82339]
[1779378744440,33.01,77216.4,0.0,0.01727,2e-05,2.82339]
[1779378744865,33.01,77214.95,0.0,0.01724,2e-05,2.81937]
[1779378749898,33.01,77217.81,0.0,0.0173,2e-05,2.8273]
[1779378754932,33.01,77216.72,0.0,0.01727,2e-05,2.82225]
[1779378759969,33.01,77215.34,0.0,0.01724,2e-05,2.81843]
[1779378765003,33.01,77213.95,0.0,0.01721,2e-05,2.81458]
[1779378770065,33.01,77215.01,0.0,0.01723,2e-05,2.81751]
[1779378775096,33.01,77213.96,0.0,0.01721,2e-05,2.81461]
[1779378780110,33.01,77208.51,0.0,0.01711,2e-05,2.79956]
[1779378783134,33.01,77188.68,0.0,0.01672,2e-05,2.74535]
[1779378788169,33.01,77182.54,0.0,0.01661,2e-05,2.72872]
[1779378793205,33.01,77177.7,0.0,0.01652,2e-05,2.71568]
[1779378798239,33.01,77174.01,0.0,0.01645,2e-05,2.70576]
[1779378803275,33.01,77159.17,0.0,0.01617,2e-05,2.66617]
[1779378808310,33.01,77162.55,0.0,0.01623,2e-05,2.67514]
[1779378813345,33.01,77169.86,0.0,0.01636,2e-05,2.69267]
[1779378818380,33.01,77167.03,0.0,0.0163,2e-05,2.68512]
[1779378823416,33.01,77163.34,0.0,0.01623,2e-05,2.67529]
[1779378828450,33.01,77159.78,0.0,0.01617,2e-05,2.66583]
[1779378833485,33.01,77163.19,0.0,0.01623,2e-05,2.67489]
[1779378838520,33.01,77163.52,0.0,0.01624,2e-05,2.67577]
[1779378843558,33.01,77159.58,0.0,0.01617,2e-05,2.6653]
[1779378844566,33.01,77146.57,0.0,0.01593,2e-05,2.63096]
[1779378849602,33.01,77146.75,0.0,0.01593,2e-05,2.63144]
[1779378854635,33.01,77150.44,0.0,0.016,2e-05,2.64114]
[1779378859674,33.01,77149.05,0.0,0.01597,2e-05,2.63748]
[1779378864706,33.01,77143.0,0.0,0.01586,2e-05,2.6216]
[1779378869742,33.01,77132.54,0.0,0.01567,2e-05,2.59432]
[1779378874778,33.01,77134.36,0.0,0.01569,2e-05,2.59713]
[1779378879811,33.01,77138.28,0.0,0.01576,2e-05,2.60734]
[1779378883596,33.01,77131.85,0.0,0.01565,2e-05,2.59061]
[1779378883840,33.01,77131.53,0.0,0.01564,2e-05,2.58978]
[1779378889881,33.01,77128.24,0.0,0.01558,2e-05,2.58126]
[1779378894917,33.01,77123.22,0.0,0.01549,2e-05,2.56829]
[1779378898714,33.01,77114.79,0.0,0.01534,2e-05,2.54664]
[1779378898945,33.01,77114.15,0.0,0.01533,2e-05,2.545]
[1779378903980,33.01,77110.67,0.0,0.01527,2e-05,2.5361]
[1779378907000,33.01,77127.12,0.0,0.01556,2e-05,2.57836]
[1779378912036,33.01,77128.88,0.0,0.01559,2e-05,2.58291]
[1779378917071,33.01,77131.37,0.0,0.01564,2e-05,2.58937]
[1779378922108,33.01,77147.81,0.0,0.01594,2e-05,2.63228]
[1779378927146,33.01,77155.71,0.0,0.01608,2e-05,2.6531]
[1779378932179,33.01,77158.87,0.0,0.01613,2e-05,2.65951]
[1779378937215,33.01,77160.51,0.0,0.01616,2e-05,2.66386]
[1779378942249,33.01,77165.86,0.0,0.01626,2e-05,2.67807]
[1779378947285,33.01,77167.45,0.0,0.01629,2e-05,2.68231]
[1779378952320,33.01,77171.23,0.0,0.01636,2e-05,2.6924]
[1779378957355,33.01,77173.36,0.0,0.0164,2e-05,2.6981]
[1779378962389,33.01,77174.91,0.0,0.01643,2e-05,2.70225]
[1779378967426,33.01,77174.55,0.0,0.01642,2e-05,2.70129]
[1779378972462,33.01,77170.76,0.0,0.01635,2e-05,2.69114]
[1779378974476,33.01,77181.19,0.0,0.01655,2e-05,2.71913]
[1779378980519,33.01,77184.65,0.0,0.01661,2e-05,2.72847]
[1779378985553,33.01,77185.0,0.0,0.01662,2e-05,2.72941]
[1779378990588,33.01,77193.15,0.0,0.01677,2e-05,2.7515]
[1779378995622,33.01,77192.49,0.0,0.01675,2e-05,2.74772]
[1779379000658,33.01,77203.14,0.0,0.01695,2e-05,2.77676]
[1779379006700,33.01,77206.36,0.0,0.01702,2e-05,2.78559]
[1779379011735,33.01,77209.72,0.0,0.01708,2e-05,2.79483]
[1779379016769,33.01,77211.16,0.0,0.01711,2e-05,2.79879]
[1779379021804,33.01,77202.96,0.0,0.01695,2e-05,2.77627]
[1779379026840,33.01,77200.55,0.0,0.0169,2e-05,2.76968]
[1779379031874,33.01,77200.54,0.0,0.0169,2e-05,2.76965]
[1779379036910,33.01,77199.5,0.0,0.01688,2e-05,2.76681]
[1779379041946,33.01,77197.74,0.0,0.01685,2e-05,2.762]
[1779379046981,33.01,77199.71,0.0,0.01689,2e-05,2.76738]
[1779379052016,33.01,77197.6,0.0,0.01684,2e-05,2.75962]
[1779379057051,33.01,77196.63,0.0,0.01682,2e-05,2.75698]
[1779379062084,33.01,77195.41,0.0,0.01679,2e-05,2.75366]
[1779379065106,33.01,77209.68,0.0,0.01707,2e-05,2.7927]
[1779379070142,33.01,77211.06,0.0,0.0171,2e-05,2.7965]
[1779379075178,33.01,77205.5,0.0,0.01699,2e-05,2.78122]
[1779379080212,33.01,77204.08,0.0,0.01696,2e-05,2.77733]
[1779379085246,33.01,77203.34,0.0,0.01695,2e-05,2.7753]
[1779379090283,33.01,77193.51,0.0,0.01676,2e-05,2.74849]
[1779379095321,33.01,77184.61,0.0,0.01659,2e-05,2.72439]
[1779379100350,33.01,77185.48,0.0,0.0166,2e-05,2.72674]
[1779379105389,33.01,77186.67,0.0,0.01663,2e-05,2.72995]
[1779379110423,33.01,77186.1,0.0,0.01662,2e-05,2.72841]
[1779379115459,33.01,77186.64,0.0,0.01662,2e-05,2.72789]
[1779379120494,33.01,77194.15,0.0,0.01676,2e-05,2.74823]
[1779379125529,33.01,77194.47,0.0,0.01676,2e-05,2.7491]
[1779379130564,33.01,77194.44,0.0,0.01676,2e-05,2.74902]
[1779379134594,33.01,77213.38,0.0,0.01713,2e-05,2.80087]
[1779379139626,33.01,77207.76,0.0,0.01702,2e-05,2.78541]
[1779379144664,33.01,77208.87,0.0,0.01704,2e-05,2.78846]
[1779379149697,33.01,77209.51,0.0,0.01705,2e-05,2.79022]
[1779379155740,33.01,77209.69,0.0,0.01706,2e-05,2.79071]
[1779379160775,33.01,77201.19,0.0,0.01689,2e-05,2.76742]
[1779379165808,33.01,77199.56,0.0,0.01686,2e-05,2.76297]
[1779379170846,33.01,77199.43,0.0,0.01686,2e-05,2.76261]
[1779379175879,33.01,77198.87,0.0,0.01684,2e-05,2.75908]
[1779379180916,33.01,77199.32,0.0,0.01685,2e-05,2.76031]
[1779379185954,33.01,77200.29,0.0,0.01686,2e-05,2.76295]
[1779379190988,33.01,77199.11,0.0,0.01684,2e-05,2.75974]
[1779379196029,33.01,77196.28,0.0,0.01679,2e-05,2.75203]
[1779379201067,33.01,77197.37,0.0,0.01681,2e-05,2.755]
[1779379206099,33.01,77205.78,0.0,0.01697,2e-05,2.77797]
[1779379211134,33.01,77211.52,0.0,0.01708,2e-05,2.79373]
[1779379214155,33.01,77224.15,0.0,0.01733,2e-05,2.82865]
[1779379219189,33.01,77229.2,0.0,0.01743,2e-05,2.84271]
[1779379224227,33.01,77242.44,0.0,0.01769,2e-05,2.87983]
[1779379229261,33.01,77244.91,0.0,0.01774,2e-05,2.88679]
[1779379234297,33.01,77251.71,0.0,0.01786,2e-05,2.90396]
[1779379239357,33.01,77256.78,0.0,0.01797,2e-05,2.91836]
[1779379242367,33.01,77269.95,0.0,0.01824,2e-05,2.95603]
[1779379247402,33.01,77260.61,0.0,0.01805,2e-05,2.92928]
[1779379252436,33.01,77261.49,0.0,0.01806,2e-05,2.93179]
[1779379257472,33.01,77269.32,0.0,0.01822,2e-05,2.95422]
[1779379262509,33.01,77269.93,0.0,0.01824,2e-05,2.95597]
[1779379266537,33.01,77282.14,0.0,0.01849,2e-05,2.99123]
[1779379271575,33.01,77269.68,0.0,0.01823,2e-05,2.95526]
[1779379276607,33.01,77272.84,0.0,0.0183,2e-05,2.96435]
[1779379281648,33.01,77274.84,0.0,0.01834,2e-05,2.97011]
[1779379286683,33.01,77279.46,0.0,0.01843,2e-05,2.98346]
[1779379288698,33.01,77269.08,0.0,0.01822,2e-05,2.95353]
[1779379293732,33.01,77266.64,0.0,0.01816,2e-05,2.94444]
[1779379298767,33.01,77260.27,0.0,0.01803,2e-05,2.92623]
[1779379303801,33.01,77254.78,0.0,0.01791,2e-05,2.9106]
[1779379308837,33.01,77249.54,0.0,0.01781,2e-05,2.89575]
[1779379312864,33.01,77237.64,0.0,0.01757,2e-05,2.86223]
[1779379317900,33.01,77235.75,0.0,0.01753,2e-05,2.85693]
[1779379322938,33.01,77240.24,0.0,0.01762,2e-05,2.86953]
[1779379327975,33.01,77239.44,0.0,0.01761,2e-05,2.86728]
[1779379329987,33.01,77227.41,0.0,0.01737,2e-05,2.83365]
[1779379335843,33.01,77223.94,0.0,0.0173,2e-05,2.82401]
[1779379341065,33.01,77221.23,0.0,0.01725,2e-05,2.81649]
[1779379346102,33.01,77222.08,0.0,0.01726,2e-05,2.81885]
[1779379351136,33.01,77224.99,0.0,0.01731,2e-05,2.82489]
[1779379356173,33.01,77217.53,0.0,0.01716,2e-05,2.80423]
[1779379361206,33.01,77212.14,0.0,0.01706,2e-05,2.78938]
[1779379366240,33.01,77209.3,0.0,0.017,2e-05,2.78158]
[1779379371281,33.01,77201.94,0.0,0.01686,2e-05,2.76145]
[1779379376311,33.01,77201.87,0.0,0.01686,2e-05,2.76125]
[1779379381347,33.01,77194.37,0.0,0.01672,2e-05,2.74085]
[1779379386383,33.01,77197.53,0.0,0.01678,2e-05,2.74943]
[1779379393434,33.01,77199.21,0.0,0.01681,2e-05,2.754]
[1779379398468,33.01,77198.75,0.0,0.0168,2e-05,2.75275]
[1779379403502,33.01,77196.57,0.0,0.01676,2e-05,2.74682]
[1779379404509,33.01,77181.46,0.0,0.01647,2e-05,2.706]
[1779379408840,33.01,77173.35,0.0,0.01632,2e-05,2.68429]
[1779379408856,33.01,77162.27,0.0,0.01611,2e-05,2.65484]
[1779379414584,33.01,77171.75,0.0,0.01628,2e-05,2.67806]
[1779379418613,33.01,77182.49,0.0,0.01648,2e-05,2.70679]
[1779379423647,33.01,77189.84,0.0,0.01662,2e-05,2.7266]
[1779379428681,33.01,77191.38,0.0,0.01665,2e-05,2.73076]
[1779379433717,33.01,77190.78,0.0,0.01664,2e-05,2.72914]
[1779379438752,33.01,77191.75,0.0,0.01665,2e-05,2.73176]
[1779379443789,33.01,77198.12,0.0,0.01678,2e-05,2.74904]
[1779379448834,33.01,77202.15,0.0,0.01685,2e-05,2.76001]
[1779379453869,33.01,77201.85,0.0,0.01685,2e-05,2.7592]
[1779379458904,33.01,77202.74,0.0,0.01686,2e-05,2.76162]
[1779379463939,33.01,77201.42,0.0,0.01684,2e-05,2.75802]
[1779379468977,33.01,77200.47,0.0,0.01682,2e-05,2.75544]
[1779379472002,33.01,77193.13,0.0,0.01667,2e-05,2.73351]
[1779379477032,33.01,77193.85,0.0,0.01668,2e-05,2.73546]
[1779379482068,33.01,77198.58,0.0,0.01677,2e-05,2.74829]
[1779379487103,33.01,77198.91,0.0,0.01678,2e-05,2.74919]
[1779379492141,33.01,77201.68,0.0,0.01683,2e-05,2.75673]
[1779379497172,33.01,77202.86,0.0,0.01685,2e-05,2.75995]
[1779379502208,33.01,77202.78,0.0,0.01685,2e-05,2.75973]
[1779379507244,33.01,77201.79,0.0,0.01683,2e-05,2.75703]
[1779379512278,33.01,77198.66,0.0,0.01677,2e-05,2.74851]
[1779379515883,33.01,77198.99,0.0,0.01678,2e-05,2.74941]
[1779379515965,33.01,77200.29,0.0,0.01681,2e-05,2.75294]
[1779379517321,33.01,77213.4,0.0,0.01706,2e-05,2.78881]
[1779379518899,33.01,77213.4,0.0,0.01706,2e-05,2.78881]
[1779379518971,33.01,77226.6,0.0,0.01732,2e-05,2.82544]
[1779379521900,33.01,77227.3,0.0,0.01733,2e-05,2.82738]
[1779379521970,33.01,77230.65,0.0,0.0174,2e-05,2.8367]
[1779379527393,33.01,77227.04,0.0,0.01733,2e-05,2.82666]
[1779379530414,33.01,77238.19,0.0,0.01755,2e-05,2.85777]
[1779379535449,33.01,77248.14,0.0,0.01773,2e-05,2.88369]
[1779379540484,33.01,77249.5,0.0,0.01776,2e-05,2.88753]
[1779379545518,33.01,77255.89,0.0,0.01789,2e-05,2.90562]
[1779379550554,33.01,77243.13,0.0,0.01763,2e-05,2.86958]
[1779379555589,33.01,77237.51,0.0,0.01752,2e-05,2.85382]
[1779379560624,33.01,77233.35,0.0,0.01744,2e-05,2.84219]
[1779379565690,33.01,77241.67,0.0,0.0176,2e-05,2.86548]
[1779379569716,33.01,77253.87,0.0,0.01785,2e-05,2.89989]
[1779379574751,33.01,77258.53,0.0,0.01794,2e-05,2.91312]
[1779379579788,33.01,77258.55,0.0,0.01794,2e-05,2.91318]
[1779379584822,33.01,77258.3,0.0,0.01794,2e-05,2.91247]
[1779379586836,33.01,77240.47,0.0,0.01758,2e-05,2.86211]
[1779379591871,33.01,77259.27,0.0,0.01795,2e-05,2.91315]
[1779379596906,33.01,77264.78,0.0,0.01806,2e-05,2.92885]
[1779379601941,33.01,77266.04,0.0,0.01808,2e-05,2.93245]
[1779379606975,33.01,77266.73,0.0,0.0181,2e-05,2.93442]
[1779379612011,33.01,77265.49,0.0,0.01807,2e-05,2.93088]
[1779379617046,33.01,77266.05,0.0,0.01808,2e-05,2.93248]
[1779379622082,33.01,77265.01,0.0,0.01806,2e-05,2.92951]
[1779379627117,33.01,77261.37,0.0,0.01799,2e-05,2.91912]
[1779379632160,33.01,77260.36,0.0,0.01797,2e-05,2.91625]
[1779379637194,33.01,77257.15,0.0,0.0179,2e-05,2.90712]
[1779379642227,33.01,77250.33,0.0,0.01777,2e-05,2.88781]
[1779379647265,33.01,77250.36,0.0,0.01777,2e-05,2.88789]
[1779379652298,33.01,77248.47,0.0,0.01772,2e-05,2.8805]
[1779379657334,33.01,77249.11,0.0,0.01773,2e-05,2.8823]
[1779379662370,33.01,77250.57,0.0,0.01776,2e-05,2.88642]
[1779379667404,33.01,77251.85,0.0,0.01778,2e-05,2.89004]
[1779379672438,33.01,77258.57,0.0,0.01792,2e-05,2.90908]
[1779379677473,33.01,77257.08,0.0,0.01789,2e-05,2.90485]
[1779379682508,33.01,77257.92,0.0,0.01791,2e-05,2.90724]
[1779379687544,33.01,77252.14,0.0,0.01779,2e-05,2.89086]
[1779379691572,33.01,77262.97,0.0,0.01801,2e-05,2.9216]
[1779379696607,33.01,77262.53,0.0,0.018,2e-05,2.92035]
[1779379701653,33.01,77263.39,0.0,0.01802,2e-05,2.9228]
[1779379706690,33.01,77262.83,0.0,0.01801,2e-05,2.92121]
[1779379711731,33.01,77263.23,0.0,0.018,2e-05,2.92027]
[1779379716758,33.01,77263.0,0.0,0.018,2e-05,2.91961]
[1779379721794,33.01,77264.42,0.0,0.01803,2e-05,2.92366]
[1779379726829,33.01,77256.53,0.0,0.01787,2e-05,2.90122]
[1779379731864,33.01,77256.07,0.0,0.01786,2e-05,2.89992]
[1779379736899,33.01,77265.45,0.0,0.01805,2e-05,2.9266]
[1779379741933,33.01,77265.92,0.0,0.01806,2e-05,2.92794]
[1779379746970,33.01,77268.01,0.0,0.0181,2e-05,2.93391]
[1779379752011,33.01,77275.61,0.0,0.01825,2e-05,2.95571]
[1779379757039,33.01,77279.26,0.0,0.01833,2e-05,2.96622]
[1779379762073,33.01,77267.54,0.0,0.01809,2e-05,2.93257]
[1779379767109,33.01,77267.3,0.0,0.01808,2e-05,2.93188]
[1779379772146,33.01,77267.69,0.0,0.01808,2e-05,2.93091]
[1779379777180,33.01,77267.59,0.0,0.01808,2e-05,2.93063]
[1779379782214,33.01,77271.22,0.0,0.01815,2e-05,2.94101]
[1779379787249,33.01,77268.8,0.0,0.0181,2e-05,2.93409]
[1779379792285,33.01,77268.7,0.0,0.0181,2e-05,2.9338]
[1779379798326,33.01,77268.76,0.0,0.0181,2e-05,2.93397]
[1779379803364,33.01,77266.78,0.0,0.01806,2e-05,2.92831]
[1779379808396,33.01,77271.36,0.0,0.01816,2e-05,2.94141]
[1779379811425,33.01,77281.92,0.0,0.01837,2e-05,2.97179]
[1779379817273,33.01,77285.29,0.0,0.01844,2e-05,2.98154]
[1779379822514,33.01,77274.69,0.0,0.01822,2e-05,2.95097]
[1779379823547,33.01,77242.9,0.0,0.01758,2e-05,2.86072]
[1779379824552,33.01,77242.9,0.0,0.01758,2e-05,2.86072]
[1779379824598,33.01,77252.38,0.0,0.01777,2e-05,2.88741]
[1779379829368,33.01,77264.1,0.0,0.01801,2e-05,2.92067]
[1779379834611,33.01,77271.3,0.0,0.01814,2e-05,2.93915]
[1779379839646,33.01,77272.03,0.0,0.01816,2e-05,2.94124]
[1779379840521,33.01,77272.03,0.0,0.01816,2e-05,2.94124]
[1779379840655,33.01,77273.22,0.0,0.01818,2e-05,2.94466]
[1779379845688,33.01,77269.97,0.0,0.01811,2e-05,2.93535]
[1779379850725,33.01,77274.98,0.0,0.01822,2e-05,2.94971]
[1779379855759,33.01,77277.09,0.0,0.01826,2e-05,2.95577]
[1779379860795,33.01,77276.55,0.0,0.01825,2e-05,2.95422]
[1779379864823,33.01,77262.71,0.0,0.01797,2e-05,2.91463]
[1779379869858,33.01,77266.55,0.0,0.01804,2e-05,2.92557]
[1779379874893,33.01,77263.47,0.0,0.01798,2e-05,2.91679]
[1779379879935,33.01,77246.05,0.0,0.01763,2e-05,2.86751]
[1779379881947,33.01,77234.66,0.0,0.0174,2e-05,2.83563]
[1779379886004,33.01,77221.38,0.0,0.01714,2e-05,2.79881]
[1779379887001,33.01,77205.72,0.0,0.01684,2e-05,2.75587]
[1779379892054,33.01,77208.2,0.0,0.01688,2e-05,2.76063]
[1779379894066,33.01,77223.31,0.0,0.01717,2e-05,2.80211]
[1779379899110,33.01,77218.34,0.0,0.01707,2e-05,2.78842]
[1779379904141,33.01,77217.19,0.0,0.01705,2e-05,2.78525]
[1779379909177,33.01,77228.76,0.0,0.01728,2e-05,2.8172]
[1779379914212,33.01,77223.31,0.0,0.01717,2e-05,2.80211]
[1779379919249,33.01,77222.12,0.0,0.01715,2e-05,2.79883]
[1779379924283,33.01,77225.94,0.0,0.01722,2e-05,2.80938]
[1779379929319,33.01,77230.85,0.0,0.01732,2e-05,2.823]
[1779379934354,33.01,77232.83,0.0,0.01736,2e-05,2.8285]
[1779379939388,33.01,77231.2,0.0,0.01732,2e-05,2.82397]
[1779379944424,33.01,77233.17,0.0,0.01736,2e-05,2.82944]
[1779379949458,33.01,77239.37,0.0,0.01749,2e-05,2.84673]
[1779379954494,33.01,77242.03,0.0,0.01753,2e-05,2.85213]
[1779379959528,33.01,77236.41,0.0,0.01742,2e-05,2.83643]
[1779379963561,33.01,77224.08,0.0,0.01717,2e-05,2.80221]
[1779379968596,33.01,77223.29,0.0,0.01716,2e-05,2.80003]
[1779379973632,33.01,77216.67,0.0,0.01703,2e-05,2.78181]
[1779379978667,33.01,77211.63,0.0,0.01693,2e-05,2.76799]
[1779379983701,33.01,77211.29,0.0,0.01692,2e-05,2.76706]
[1779379988735,33.01,77203.84,0.0,0.01678,2e-05,2.74674]
[1779379993784,33.01,77177.08,0.0,0.01627,2e-05,2.67471]
[1779379996793,33.01,77190.73,0.0,0.01653,2e-05,2.71127]
[1779380000261,33.01,77197.37,0.0,0.01666,2e-05,2.72919]
[1779380000589,33.01,77196.92,0.0,0.01665,2e-05,2.72797]
[1779380002811,33.01,77195.13,0.0,0.01661,2e-05,2.72313]
[1779380002912,33.01,77194.79,0.0,0.01661,2e-05,2.72221]
[1779380008878,33.01,77199.21,0.0,0.01669,2e-05,2.73417]
[1779380010663,33.01,77184.31,0.0,0.01641,2e-05,2.69402]
[1779380013076,33.01,77188.61,0.0,0.01648,2e-05,2.70358]
[1779380013175,33.01,77197.6,0.0,0.01665,2e-05,2.72782]
[1779380018949,33.01,77198.05,0.0,0.01666,2e-05,2.72904]
[1779380023984,33.01,77187.78,0.0,0.01646,2e-05,2.70135]
[1779380029019,33.01,77186.96,0.0,0.01645,2e-05,2.69915]
[1779380033049,33.01,77197.33,0.0,0.01664,2e-05,2.72709]
[1779380038083,33.01,77206.03,0.0,0.01681,2e-05,2.7507]
[1779380040096,33.01,77219.31,0.0,0.01707,2e-05,2.78704]
[1779380045133,33.01,77213.12,0.0,0.01695,2e-05,2.77006]
[1779380050167,33.01,77209.2,0.0,0.01687,2e-05,2.75934]
[1779380055203,33.01,77212.94,0.0,0.01694,2e-05,2.76956]
[1779380060240,33.01,77215.43,0.0,0.01699,2e-05,2.77639]
[1779380065273,33.01,77222.62,0.0,0.01713,2e-05,2.79616]
[1779380071317,33.01,77218.36,0.0,0.01704,2e-05,2.78241]
[1779380076354,33.01,77216.05,0.0,0.01699,2e-05,2.77607]
[1779380081389,33.01,77215.28,0.0,0.01698,2e-05,2.77396]
[1779380086425,33.01,77214.3,0.0,0.01696,2e-05,2.77127]
[1779380091468,33.01,77214.02,0.0,0.01695,2e-05,2.77051]
[1779380096499,33.01,77213.7,0.0,0.01695,2e-05,2.76963]
[1779380101535,33.01,77217.67,0.0,0.01702,2e-05,2.78052]
[1779380106570,33.01,77219.09,0.0,0.01705,2e-05,2.78442]
[1779380111605,33.01,77220.93,0.0,0.01709,2e-05,2.78948]
[1779380116640,33.01,77219.71,0.0,0.01706,2e-05,2.78612]
[1779380121690,33.01,77212.98,0.0,0.01693,2e-05,2.76766]
[1779380127731,33.01,77217.77,0.0,0.01703,2e-05,2.78079]
[1779380129746,33.01,77207.37,0.0,0.01683,2e-05,2.75234]
[1779380133199,33.01,77202.61,0.0,0.01672,2e-05,2.7374]
[1779380133776,33.01,77180.29,0.0,0.0163,2e-05,2.67736]
[1779380134961,33.01,77174.36,0.0,0.01619,2e-05,2.66158]
[1779380135790,33.01,77174.66,0.0,0.01619,2e-05,2.66237]
[1779380137070,33.01,77173.6,0.0,0.01618,2e-05,2.65956]
[1779380137804,33.01,77174.25,0.0,0.01619,2e-05,2.66129]
[1779380142842,33.01,77173.78,0.0,0.01618,2e-05,2.66004]
[1779380145861,33.01,77156.56,0.0,0.01586,2e-05,2.61464]
[1779380151674,33.01,77153.33,0.0,0.0158,2e-05,2.6062]
[1779380156938,33.01,77153.3,0.0,0.0158,2e-05,2.60612]
[1779380161973,33.01,77153.79,0.0,0.01581,2e-05,2.6074]
[1779380167012,33.01,77153.59,0.0,0.01581,2e-05,2.60688]
[1779380172047,33.01,77158.88,0.0,0.0159,2e-05,2.62072]
[1779380177083,33.01,77163.83,0.0,0.01599,2e-05,2.63373]
[1779380182118,33.01,77161.45,0.0,0.01595,2e-05,2.62747]
[1779380187154,33.01,77165.16,0.0,0.01602,2e-05,2.63724]
[1779380192190,33.01,77164.35,0.0,0.01599,2e-05,2.63316]
[1779380197225,33.01,77166.5,0.0,0.01603,2e-05,2.63882]
[1779380202259,33.01,77168.68,0.0,0.01607,2e-05,2.64458]
[1779380207294,33.01,77171.34,0.0,0.01612,2e-05,2.65161]
[1779380212330,33.01,77180.3,0.0,0.01629,2e-05,2.67542]
[1779380217364,33.01,77186.43,0.0,0.0164,2e-05,2.6918]
[1779380222400,33.01,77187.71,0.0,0.01643,2e-05,2.69523]
[1779380227434,33.01,77185.53,0.0,0.01639,2e-05,2.68939]
[1779380231029,33.01,77192.6,0.0,0.01652,2e-05,2.70836]
[1779380231463,33.01,77192.43,0.0,0.01652,2e-05,2.7079]
[1779380236498,33.01,77194.54,0.0,0.01656,2e-05,2.71359]
[1779380241270,33.01,77197.3,0.0,0.01661,2e-05,2.72103]
[1779380241534,33.01,77197.34,0.0,0.01661,2e-05,2.72114]
[1779380242557,33.01,77187.17,0.0,0.01642,2e-05,2.69378]
[1779380244558,33.01,77173.63,0.0,0.01616,2e-05,2.65768]
[1779380249595,33.01,77168.49,0.0,0.01607,2e-05,2.64407]
[1779380251607,33.01,77157.31,0.0,0.01585,2e-05,2.61273]
[1779380256644,33.01,77154.27,0.0,0.0158,2e-05,2.60478]
[1779380261677,33.01,77157.13,0.0,0.01585,2e-05,2.61226]
[1779380266711,33.01,77148.88,0.0,0.0157,2e-05,2.59073]
[1779380271751,33.01,77158.1,0.0,0.01587,2e-05,2.6148]
[1779380276781,33.01,77163.19,0.0,0.01596,2e-05,2.62815]
[1779380281817,33.01,77166.22,0.0,0.01602,2e-05,2.63613]
[1779380286852,33.01,77165.39,0.0,0.016,2e-05,2.63394]
[1779380291888,33.01,77161.22,0.0,0.01592,2e-05,2.62298]
[1779380296922,33.01,77161.15,0.0,0.01592,2e-05,2.62279]
[1779380301957,33.01,77158.71,0.0,0.01588,2e-05,2.61639]
[1779380306993,33.01,77156.65,0.0,0.01584,2e-05,2.611]
[1779380312030,33.01,77151.59,0.0,0.01574,2e-05,2.59586]
[1779380316072,33.01,77138.66,0.0,0.0155,2e-05,2.56235]
[1779380321110,33.01,77134.76,0.0,0.01543,2e-05,2.55231]
[1779380327148,33.01,77135.56,0.0,0.01545,2e-05,2.55436]
[1779380333003,33.01,77140.88,0.0,0.01554,2e-05,2.56808]
[1779380338226,33.01,77134.93,0.0,0.01544,2e-05,2.55274]
[1779380341248,33.01,77116.73,0.0,0.01511,2e-05,2.50628]
[1779380344474,33.01,77112.26,0.0,0.01504,2e-05,2.49497]
[1779380344548,33.01,77116.85,0.0,0.01512,2e-05,2.50659]
[1779380350310,33.01,77117.1,0.0,0.01512,2e-05,2.50722]
[1779380351478,33.01,77117.1,0.0,0.01512,2e-05,2.50722]
[1779380351529,33.01,77112.16,0.0,0.01503,2e-05,2.49472]
[1779380355345,33.01,77102.06,0.0,0.01486,2e-05,2.46932]
[1779380358495,33.01,77097.68,0.0,0.01478,2e-05,2.45836]
[1779380358552,33.01,77096.59,0.0,0.01476,2e-05,2.45564]
[1779380359576,33.01,77096.59,0.0,0.01476,2e-05,2.45564]
[1779380359650,33.01,77077.38,0.0,0.01444,2e-05,2.40809]
[1779380363486,33.01,77072.9,0.0,0.01436,2e-05,2.3971]
[1779380363572,33.01,77065.65,0.0,0.01424,2e-05,2.37941]
[1779380365510,33.01,77065.65,0.0,0.01424,2e-05,2.37941]
[1779380365609,33.01,77061.15,0.0,0.01416,2e-05,2.36848]
[1779380371464,33.01,77064.85,0.0,0.01422,2e-05,2.37564]
[1779380375490,33.01,77081.69,0.0,0.0145,2e-05,2.41685]
[1779380380525,33.01,77091.39,0.0,0.01466,2e-05,2.44084]
[1779380384636,33.01,77093.08,0.0,0.01469,2e-05,2.44504]
[1779380384656,33.01,77094.6,0.0,0.01472,2e-05,2.44882]
[1779380387564,33.01,77094.21,0.0,0.01471,2e-05,2.44785]
[1779380387578,33.01,77093.7,0.0,0.0147,2e-05,2.44658]
[1779380392608,33.01,77096.19,0.0,0.01475,2e-05,2.45278]
[1779380397654,33.01,77097.96,0.0,0.01478,2e-05,2.4572]
[1779380402682,33.01,77107.02,0.0,0.01493,2e-05,2.47989]
[1779380407720,33.01,77113.68,0.0,0.01505,2e-05,2.49668]
[1779380412757,33.01,77117.42,0.0,0.01511,2e-05,2.50614]
[1779380417791,33.01,77118.59,0.0,0.01514,2e-05,2.50911]
[1779380422826,33.01,77122.82,0.0,0.01521,2e-05,2.51986]
[1779380426860,33.01,77133.68,0.0,0.0154,2e-05,2.54762]
[1779380431889,33.01,77133.52,0.0,0.01539,2e-05,2.5453]
[1779380436927,33.01,77134.07,0.0,0.0154,2e-05,2.54671]
[1779380441960,33.01,77133.51,0.0,0.01539,2e-05,2.54528]
[1779380442502,33.01,77133.51,0.0,0.01539,2e-05,2.54528]
[1779380442966,33.01,77132.33,0.0,0.01537,2e-05,2.54225]
[1779380445700,33.01,77132.0,0.0,0.01536,2e-05,2.5414]
[1779380445987,33.01,77128.79,0.0,0.0153,2e-05,2.53319]
[1779380449018,33.01,77122.08,0.0,0.01519,2e-05,2.51608]
[1779380449116,33.01,77121.73,0.0,0.01518,2e-05,2.51519]
[1779380451710,33.01,77121.53,0.0,0.01518,2e-05,2.51468]
[1779380452030,33.01,77112.45,0.0,0.01502,2e-05,2.49169]
[1779380457069,33.01,77107.36,0.0,0.01493,2e-05,2.47887]
[1779380459080,33.01,77120.94,0.0,0.01517,2e-05,2.51319]
[1779380460105,33.01,77120.94,0.0,0.01517,2e-05,2.51319]
[1779380460214,33.01,77121.92,0.0,0.01518,2e-05,2.51568]
[1779380466130,33.01,77121.43,0.0,0.01517,2e-05,2.51443]
[1779380471165,33.01,77121.73,0.0,0.01518,2e-05,2.51519]
[1779380476201,33.01,77123.73,0.0,0.01522,2e-05,2.52028]
[1779380481235,33.01,77118.73,0.0,0.01513,2e-05,2.50758]
[1779380486273,33.01,77120.5,0.0,0.01516,2e-05,2.51207]
[1779380491312,33.01,77123.86,0.0,0.01521,2e-05,2.51872]
[1779380496346,33.01,77121.94,0.0,0.01517,2e-05,2.51383]
[1779380497767,33.01,77121.94,0.0,0.01517,2e-05,2.51383]
[1779380497780,33.01,77122.29,0.0,0.01518,2e-05,2.51472]
[1779380499768,33.01,77122.29,0.0,0.01518,2e-05,2.51472]
[1779380499843,33.01,77121.64,0.0,0.01517,2e-05,2.51307]
[1779380505408,33.01,77112.88,0.0,0.01501,2e-05,2.49089]
[1779380511272,33.01,77114.77,0.0,0.01505,2e-05,2.49566]
[1779380516490,33.01,77120.03,0.0,0.01514,2e-05,2.50898]
[1779380521524,33.01,77121.63,0.0,0.01517,2e-05,2.51305]
[1779380526560,33.01,77122.9,0.0,0.01519,2e-05,2.51627]
[1779380531594,33.01,77121.18,0.0,0.01516,2e-05,2.5119]
[1779380536630,33.01,77116.45,0.0,0.01508,2e-05,2.49991]
[1779380541670,33.01,77114.98,0.0,0.01505,2e-05,2.4962]
[1779380546702,33.01,77113.42,0.0,0.01502,2e-05,2.49226]
[1779380551740,33.01,77104.43,0.0,0.01486,2e-05,2.46777]
[1779380556772,33.01,77107.76,0.0,0.01491,2e-05,2.47613]
[1779380561813,33.01,77107.26,0.0,0.0149,2e-05,2.47487]
[1779380566843,33.01,77111.17,0.0,0.01497,2e-05,2.4847]
[1779380571877,33.01,77110.86,0.0,0.01497,2e-05,2.48392]
[1779380576925,33.01,77099.22,0.0,0.01477,2e-05,2.45475]
[1779380577932,33.01,77084.11,0.0,0.01451,2e-05,2.41728]
[1779380579947,33.01,77082.42,0.0,0.01448,2e-05,2.41312]
[1779380579965,33.01,77083.27,0.0,0.01449,2e-05,2.41521]
[1779380584381,33.01,77074.79,0.0,0.01435,2e-05,2.39439]
[1779380584405,33.01,77080.07,0.0,0.01444,2e-05,2.40734]
[1779380590022,33.01,77079.28,0.0,0.01443,2e-05,2.4054]
[1779380595059,33.01,77069.43,0.0,0.01426,2e-05,2.38131]
[1779380600095,33.01,77075.95,0.0,0.01437,2e-05,2.39723]
[1779380605129,33.01,77073.63,0.0,0.01433,2e-05,2.39156]
[1779380610162,33.01,77074.13,0.0,0.01434,2e-05,2.39278]
[1779380615200,33.01,77069.27,0.0,0.01425,2e-05,2.37909]
[1779380620237,33.01,77071.9,0.0,0.01429,2e-05,2.3855]
[1779380625272,33.01,77067.81,0.0,0.01422,2e-05,2.37554]
[1779380630306,33.01,77073.24,0.0,0.01431,2e-05,2.38877]
[1779380635341,33.01,77071.62,0.0,0.01429,2e-05,2.38482]
[1779380640376,33.01,77079.62,0.0,0.01442,2e-05,2.40439]
[1779380643511,33.01,77086.89,0.0,0.01454,2e-05,2.42229]
[1779380644404,33.01,77094.98,0.0,0.01468,2e-05,2.44233]
[1779380648060,33.01,77093.39,0.0,0.01465,2e-05,2.43838]
[1779380648434,33.01,77083.97,0.0,0.01449,2e-05,2.41509]
[1779380654475,33.01,77077.7,0.0,0.01439,2e-05,2.39968]
[1779380660314,33.01,77079.22,0.0,0.01441,2e-05,2.40341]
[1779380665553,33.01,77082.29,0.0,0.01447,2e-05,2.41095]
[1779380670587,33.01,77082.09,0.0,0.01446,2e-05,2.41046]
[1779380675623,33.01,77080.84,0.0,0.01443,2e-05,2.40555]
[1779380680658,33.01,77078.97,0.0,0.0144,2e-05,2.40096]
[1779380685693,33.01,77077.72,0.0,0.01438,2e-05,2.3979]
[1779380690727,33.01,77077.91,0.0,0.01438,2e-05,2.39836]
[1779380695770,33.01,77086.4,0.0,0.01453,2e-05,2.41923]
[1779380700799,33.01,77085.33,0.0,0.01451,2e-05,2.4166]
[1779380705835,33.01,77091.36,0.0,0.01461,2e-05,2.43149]
[1779380710870,33.01,77084.23,0.0,0.01449,2e-05,2.41389]
[1779380712165,33.01,77084.23,0.0,0.01449,2e-05,2.41389]
[1779380712242,33.01,77082.42,0.0,0.01446,2e-05,2.40943]
[1779380717918,33.01,77072.94,0.0,0.0143,2e-05,2.38621]
[1779380722954,33.01,77066.6,0.0,0.01419,2e-05,2.37077]
[1779380727679,33.01,77067.04,0.0,0.0142,2e-05,2.37184]
[1779380727989,33.01,77065.91,0.0,0.01418,2e-05,2.3691]
[1779380733024,33.01,77071.38,0.0,0.01426,2e-05,2.38057]
[1779380738065,33.01,77067.18,0.0,0.01419,2e-05,2.37036]
[1779380743094,33.01,77062.99,0.0,0.01412,2e-05,2.3602]
[1779380743812,33.01,77062.99,0.0,0.01412,2e-05,2.3602]
[1779380744100,33.01,77061.68,0.0,0.0141,2e-05,2.35704]
[1779380747122,33.01,77045.21,0.0,0.01383,2e-05,2.31749]
[1779380752157,33.01,77043.21,0.0,0.0138,2e-05,2.31272]
[1779380756969,33.01,77048.95,0.0,0.01389,2e-05,2.32642]
[1779380757192,33.01,77049.14,0.0,0.01389,2e-05,2.32688]
[1779380762226,33.01,77059.86,0.0,0.01407,2e-05,2.35264]
[1779380767261,33.01,77063.86,0.0,0.01414,2e-05,2.36231]
[1779380772297,33.01,77068.53,0.0,0.01421,2e-05,2.37364]
[1779380777331,33.01,77069.5,0.0,0.01423,2e-05,2.376]
[1779380782367,33.01,77075.47,0.0,0.01433,2e-05,2.39055]
[1779380787403,33.01,77073.94,0.0,0.0143,2e-05,2.38682]
[1779380792438,33.01,77086.26,0.0,0.0145,2e-05,2.4152]
[1779380797472,33.01,77088.53,0.0,0.01454,2e-05,2.42079]
[1779380802512,33.01,77092.95,0.0,0.01462,2e-05,2.43172]
[1779380807542,33.01,77093.17,0.0,0.01462,2e-05,2.43227]
[1779380812577,33.01,77097.36,0.0,0.01469,2e-05,2.44267]
[1779380814591,33.01,77107.74,0.0,0.01487,2e-05,2.46858]
[1779380819627,33.01,77108.18,0.0,0.01488,2e-05,2.46968]
[1779380824662,33.01,77109.29,0.0,0.0149,2e-05,2.47247]
[1779380829698,33.01,77111.84,0.0,0.01494,2e-05,2.47887]
[1779380834733,33.01,77116.77,0.0,0.01503,2e-05,2.4913]
[1779380839771,33.01,77117.24,0.0,0.01504,2e-05,2.49248]
[1779380844805,33.01,77117.02,0.0,0.01503,2e-05,2.49193]
[1779380849839,33.01,77126.6,0.0,0.0152,2e-05,2.51621]
[1779380854876,33.01,77125.84,0.0,0.01518,2e-05,2.51238]
[1779380859911,33.01,77125.63,0.0,0.01517,2e-05,2.51185]
[1779380864953,33.01,77127.95,0.0,0.01521,2e-05,2.51775]
[1779380869105,33.01,77123.52,0.0,0.01513,2e-05,2.50649]
[1779380869115,33.01,77122.96,0.0,0.01512,2e-05,2.50507]
[1779380875023,33.01,77123.19,0.0,0.01513,2e-05,2.50565]
[1779380880056,33.01,77124.82,0.0,0.01516,2e-05,2.50979]
[1779380885088,33.01,77125.82,0.0,0.01517,2e-05,2.51233]
[1779380890124,33.01,77126.92,0.0,0.01519,2e-05,2.51513]
[1779380895159,33.01,77125.68,0.0,0.01517,2e-05,2.51197]
[1779380897173,33.01,77114.69,0.0,0.01498,2e-05,2.48417]
[1779380902208,33.01,77107.88,0.0,0.01486,2e-05,2.46706]
[1779380907244,33.01,77107.31,0.0,0.01485,2e-05,2.46563]
[1779380912279,33.01,77109.03,0.0,0.01487,2e-05,2.46807]
[1779380917313,33.01,77110.07,0.0,0.01489,2e-05,2.47068]
[1779380922348,33.01,77114.11,0.0,0.01496,2e-05,2.48083]
[1779380927383,33.01,77113.12,0.0,0.01494,2e-05,2.47834]
[1779380932418,33.01,77113.93,0.0,0.01496,2e-05,2.48037]
[1779380937325,33.01,77120.79,0.0,0.01508,2e-05,2.49768]
[1779380937460,33.01,77120.38,0.0,0.01507,2e-05,2.49665]
[1779380942495,33.01,77118.02,0.0,0.01503,2e-05,2.49068]
[1779380947530,33.01,77123.04,0.0,0.01512,2e-05,2.50338]
[1779380952564,33.01,77123.6,0.0,0.01512,2e-05,2.5048]
[1779380957601,33.01,77121.27,0.0,0.01508,2e-05,2.4989]
[1779380962635,33.01,77120.3,0.0,0.01507,2e-05,2.49644]
[1779380967669,33.01,77125.26,0.0,0.01515,2e-05,2.50901]
[1779380972499,33.01,77124.28,0.0,0.01514,2e-05,2.50653]
[1779380972529,33.01,77124.24,0.0,0.01513,2e-05,2.50453]
[1779380977747,33.01,77124.9,0.0,0.01514,2e-05,2.50621]
[1779380981380,33.01,77127.39,0.0,0.01518,2e-05,2.51253]
[1779380981776,33.01,77131.97,0.0,0.01526,2e-05,2.52419]
[1779380986810,33.01,77129.53,0.0,0.01522,2e-05,2.51797]
[1779380990530,33.01,77122.25,0.0,0.01509,2e-05,2.49949]
[1779380990843,33.01,77120.78,0.0,0.01506,2e-05,2.49577]
[1779380991849,33.01,77105.3,0.0,0.01479,2e-05,2.45686]
[1779380996884,33.01,77110.98,0.0,0.01489,2e-05,2.47108]
[1779381002709,33.01,77111.51,0.0,0.0149,2e-05,2.47241]
[1779381007962,33.01,77111.49,0.0,0.0149,2e-05,2.47236]
[1779381012999,33.01,77119.06,0.0,0.01503,2e-05,2.49142]
[1779381018033,33.01,77122.74,0.0,0.0151,2e-05,2.50073]
[1779381023068,33.01,77122.67,0.0,0.0151,2e-05,2.50055]
[1779381028107,33.01,77123.51,0.0,0.01511,2e-05,2.50268]
[1779381033138,33.01,77128.74,0.0,0.01519,2e-05,2.51407]
[1779381034074,33.01,77128.74,0.0,0.01519,2e-05,2.51407]
[1779381034144,33.01,77131.17,0.0,0.01524,2e-05,2.52025]
[1779381039182,33.01,77143.61,0.0,0.01546,2e-05,2.55211]
[1779381044220,33.01,77156.32,0.0,0.01569,2e-05,2.58498]
[1779381049253,33.01,77160.45,0.0,0.01576,2e-05,2.59573]
[1779381054289,33.01,77167.65,0.0,0.01589,2e-05,2.61456]
[1779381059325,33.01,77165.11,0.0,0.01585,2e-05,2.60791]
[1779381064359,33.01,77165.73,0.0,0.01586,2e-05,2.60953]
[1779381069394,33.01,77170.26,0.0,0.01594,2e-05,2.62141]
[1779381074429,33.01,77174.27,0.0,0.01602,2e-05,2.63196]
[1779381078714,33.01,77179.39,0.0,0.01611,2e-05,2.64549]
[1779381078739,33.01,77179.32,0.0,0.01611,2e-05,2.6453]
[1779381085507,33.01,77180.85,0.0,0.01614,2e-05,2.64935]
[1779381090541,33.01,77185.45,0.0,0.01622,2e-05,2.66156]
[1779381096583,33.01,77187.39,0.0,0.01625,2e-05,2.66475]
[1779381102625,33.01,77185.69,0.0,0.01622,2e-05,2.66023]
[1779381107660,33.01,77184.79,0.0,0.0162,2e-05,2.65784]
[1779381112696,33.01,77171.85,0.0,0.01596,2e-05,2.62364]
[1779381117738,33.01,77168.47,0.0,0.0159,2e-05,2.61476]
[1779381122767,33.01,77167.18,0.0,0.01587,2e-05,2.61138]
[1779381127802,33.01,77167.55,0.0,0.01588,2e-05,2.61235]
[1779381132839,33.01,77164.38,0.0,0.01582,2e-05,2.60405]
[1779381137871,33.01,77163.11,0.0,0.0158,2e-05,2.60074]
[1779381140893,33.01,77174.19,0.0,0.016,2e-05,2.6298]
[1779381145930,33.01,77177.97,0.0,0.01607,2e-05,2.63977]
[1779381150964,33.01,77176.68,0.0,0.01605,2e-05,2.63636]
[1779381155998,33.01,77172.76,0.0,0.01597,2e-05,2.62408]
[1779381161036,33.01,77169.95,0.0,0.01591,2e-05,2.6167]
[1779381166073,33.01,77173.86,0.0,0.01599,2e-05,2.62698]
[1779381171112,33.01,77182.96,0.0,0.01615,2e-05,2.65102]
[1779381176147,33.01,77188.23,0.0,0.01625,2e-05,2.66502]
[1779381181188,33.01,77188.44,0.0,0.01626,2e-05,2.66557]
[1779381186224,33.01,77192.42,0.0,0.01633,2e-05,2.67619]
[1779381191258,33.01,77199.65,0.0,0.01647,2e-05,2.69555]
[1779381196303,33.01,77200.53,0.0,0.01648,2e-05,2.69791]
[1779381201340,33.01,77201.2,0.0,0.0165,2e-05,2.69971]
[1779381206376,33.01,77203.66,0.0,0.01654,2e-05,2.70633]
[1779381211411,33.01,77211.77,0.0,0.01669,2e-05,2.72625]
[1779381215111,33.01,77214.07,0.0,0.01673,2e-05,2.73248]
[1779381215443,33.01,77215.05,0.0,0.01675,2e-05,2.73514]
[1779381220482,33.01,77213.07,0.0,0.01671,2e-05,2.72977]
[1779381225511,33.01,77217.68,0.0,0.0168,2e-05,2.74229]
[1779381230989,33.01,77215.2,0.0,0.01675,2e-05,2.73555]
[1779381231032,33.01,77214.36,0.0,0.01674,2e-05,2.73327]
[1779381236589,33.01,77219.08,0.0,0.01683,2e-05,2.74611]
[1779381241629,33.01,77223.46,0.0,0.01691,2e-05,2.75806]
[1779381246659,33.01,77217.38,0.0,0.01679,2e-05,2.74148]
[1779381251694,33.01,77208.9,0.0,0.01663,2e-05,2.71848]
[1779381255723,33.01,77198.62,0.0,0.01644,2e-05,2.6908]
[1779381260758,33.01,77195.96,0.0,0.01639,2e-05,2.68367]
[1779381265793,33.01,77192.98,0.0,0.01633,2e-05,2.67571]
[1779381271834,33.01,77193.67,0.0,0.01633,2e-05,2.67557]
[1779381276870,33.01,77193.02,0.0,0.01632,2e-05,2.67384]
[1779381281905,33.01,77192.1,0.0,0.0163,2e-05,2.67138]
[1779381286940,33.01,77187.83,0.0,0.01622,2e-05,2.66001]
[1779381291974,33.01,77182.19,0.0,0.01612,2e-05,2.64505]
[1779381297009,33.01,77182.84,0.0,0.01613,2e-05,2.64677]
[1779381302051,33.01,77182.56,0.0,0.01612,2e-05,2.64603]
[1779381307081,33.01,77182.38,0.0,0.01612,2e-05,2.64555]
[1779381309095,33.01,77172.31,0.0,0.01593,2e-05,2.619]
[1779381314130,33.01,77170.59,0.0,0.0159,2e-05,2.61448]
[1779381319182,33.01,77159.49,0.0,0.0157,2e-05,2.58549]
[1779381323779,33.01,77156.28,0.0,0.01564,2e-05,2.57715]
[1779381324217,33.01,77159.22,0.0,0.01569,2e-05,2.58479]
[1779381330014,33.01,77160.42,0.0,0.01572,2e-05,2.58791]
[1779381333284,33.01,77151.32,0.0,0.01554,2e-05,2.56239]
[1779381338320,33.01,77141.16,0.0,0.01536,2e-05,2.53625]
[1779381343366,33.01,77139.18,0.0,0.01532,2e-05,2.53119]
[1779381348391,33.01,77148.56,0.0,0.01549,2e-05,2.55527]
[1779381353428,33.01,77147.61,0.0,0.01547,2e-05,2.55282]
[1779381358462,33.01,77146.82,0.0,0.01546,2e-05,2.55079]
[1779381363498,33.01,77138.82,0.0,0.01532,2e-05,2.53026]
[1779381367537,33.01,77127.48,0.0,0.01512,2e-05,2.50139]
[1779381369554,33.01,77115.58,0.0,0.01491,2e-05,2.47137]
[1779381374590,33.01,77119.95,0.0,0.01498,2e-05,2.48236]
[1779381378052,33.01,77118.39,0.0,0.01496,2e-05,2.47843]
[1779381378134,33.01,77096.22,0.0,0.01457,2e-05,2.42313]
[1779381383655,33.01,77105.33,0.0,0.01473,2e-05,2.44574]
[1779381386556,33.01,77111.22,0.0,0.01483,2e-05,2.46044]
[1779381386676,33.01,77111.72,0.0,0.01484,2e-05,2.46169]
[1779381391117,33.01,77114.11,0.0,0.01488,2e-05,2.46768]
[1779381391188,33.01,77121.88,0.0,0.01501,2e-05,2.48534]
[1779381392721,33.01,77137.66,0.0,0.01529,2e-05,2.52539]
[1779381395526,33.01,77138.22,0.0,0.0153,2e-05,2.52682]
[1779381395743,33.01,77134.55,0.0,0.01523,2e-05,2.51746]
[1779381400786,33.01,77143.98,0.0,0.0154,2e-05,2.54157]
[1779381405816,33.01,77148.82,0.0,0.01548,2e-05,2.55402]
[1779381407226,33.01,77148.82,0.0,0.01548,2e-05,2.55402]
[1779381407835,33.01,77095.57,0.0,0.01455,2e-05,2.41967]
[1779381408842,33.01,77083.72,0.0,0.01435,2e-05,2.39054]
[1779381411871,33.01,77071.55,0.0,0.01415,2e-05,2.36091]
[1779381413885,33.01,77059.06,0.0,0.01394,2e-05,2.3308]
[1779381415903,33.01,77026.91,0.0,0.01342,2e-05,2.25468]
[1779381418923,33.01,77012.59,0.0,0.0132,2e-05,2.22141]
[1779381421951,33.01,77025.17,0.0,0.01339,2e-05,2.25062]
[1779381423383,33.01,77033.34,0.0,0.01352,2e-05,2.26975]
[1779381423987,33.01,77036.7,0.0,0.01358,2e-05,2.27765]
[1779381429297,33.01,77038.01,0.0,0.0136,2e-05,2.28074]
[1779381430023,33.01,77039.08,0.0,0.01362,2e-05,2.28326]
[1779381433044,33.01,77049.79,0.0,0.01379,2e-05,2.30865]
[1779381438079,33.01,77048.96,0.0,0.01378,2e-05,2.30667]
[1779381440781,33.01,77052.07,0.0,0.01383,2e-05,2.31408]
[1779381441100,33.01,77057.59,0.0,0.01392,2e-05,2.32727]
[1779381446135,33.01,77059.12,0.0,0.01394,2e-05,2.33094]
[1779381451170,33.01,77062.92,0.0,0.01399,2e-05,2.33826]
[1779381456205,33.01,77055.37,0.0,0.01387,2e-05,2.32016]
[1779381461240,33.01,77058.35,0.0,0.01392,2e-05,2.32729]
[1779381466276,33.01,77059.87,0.0,0.01394,2e-05,2.33093]
[1779381471309,33.01,77059.36,0.0,0.01394,2e-05,2.32971]
[1779381476345,33.01,77053.25,0.0,0.01384,2e-05,2.3151]
[1779381481385,33.01,77060.21,0.0,0.01395,2e-05,2.33175]
[1779381486420,33.01,77059.87,0.0,0.01394,2e-05,2.33093]
[1779381491454,33.01,77059.5,0.0,0.01394,2e-05,2.33005]
[1779381493054,33.01,77059.5,0.0,0.01394,2e-05,2.33005]
[1779381493103,33.01,77053.04,0.0,0.01383,2e-05,2.3146]
[1779381493458,33.01,77053.04,0.0,0.01383,2e-05,2.3146]
[1779381493545,33.01,77053.97,0.0,0.01385,2e-05,2.31681]
[1779381499510,33.01,77046.48,0.0,0.01373,2e-05,2.29899]
[1779381504546,33.01,77032.89,0.0,0.01351,2e-05,2.26691]
[1779381505880,33.01,77032.89,0.0,0.01351,2e-05,2.26691]
[1779381505900,33.01,77031.63,0.0,0.01349,2e-05,2.26396]
[1779381511372,33.01,77032.01,0.0,0.01348,2e-05,2.26308]
[1779381516630,33.01,77030.46,0.0,0.01346,2e-05,2.25945]
[1779381521665,33.01,77027.72,0.0,0.01341,2e-05,2.25304]
[1779381526699,33.01,77027.99,0.0,0.01342,2e-05,2.25367]
[1779381531738,33.01,77031.15,0.0,0.01347,2e-05,2.26106]
[1779381536771,33.01,77031.9,0.0,0.01348,2e-05,2.26282]
[1779381541804,33.01,77032.01,0.0,0.01348,2e-05,2.26308]
[1779381546840,33.01,77028.08,0.0,0.01342,2e-05,2.25388]
[1779381551875,33.01,77030.3,0.0,0.01346,2e-05,2.25907]
[1779381554896,33.01,77040.47,0.0,0.01362,2e-05,2.28298]
[1779381559933,33.01,77041.85,0.0,0.01364,2e-05,2.28623]
[1779381564968,33.01,77037.61,0.0,0.01357,2e-05,2.27623]
[1779381565602,33.01,77037.61,0.0,0.01357,2e-05,2.27623]
[1779381565973,33.01,77038.5,0.0,0.01359,2e-05,2.27833]
[1779381567980,33.01,77042.68,0.0,0.01365,2e-05,2.2882]
[1779381568003,33.01,77047.96,0.0,0.01374,2e-05,2.30071]
[1779381573023,33.01,77041.38,0.0,0.01362,2e-05,2.28334]
[1779381578062,33.01,77042.34,0.0,0.01364,2e-05,2.28561]
[1779381585116,33.01,77041.02,0.0,0.01362,2e-05,2.28249]
[1779381590155,33.01,77047.46,0.0,0.01372,2e-05,2.29773]
[1779381595183,33.01,77039.67,0.0,0.0136,2e-05,2.27931]
[1779381600220,33.01,77045.93,0.0,0.0137,2e-05,2.2941]
[1779381605254,33.01,77044.03,0.0,0.01367,2e-05,2.2896]
[1779381610290,33.01,77042.92,0.0,0.01365,2e-05,2.28698]
[1779381615325,33.01,77043.0,0.0,0.01365,2e-05,2.28717]
[1779381620380,33.01,77040.46,0.0,0.01361,2e-05,2.28117]
[1779381622377,33.01,77021.38,0.0,0.0133,2e-05,2.23651]
[1779381627412,33.01,77010.0,0.0,0.01313,2e-05,2.2102]
[1779381632447,33.01,77013.24,0.0,0.01317,2e-05,2.21592]
[1779381637481,33.01,77018.8,0.0,0.01325,2e-05,2.22877]
[1779381642519,33.01,77023.15,0.0,0.01332,2e-05,2.23886]
[1779381647554,33.01,77025.47,0.0,0.01336,2e-05,2.24426]
[1779381652587,33.01,77026.77,0.0,0.01338,2e-05,2.24729]
[1779381653769,33.01,77026.68,0.0,0.01338,2e-05,2.24708]
[1779381653799,33.01,77026.61,0.0,0.01338,2e-05,2.24692]
[1779381660452,33.01,77032.42,0.0,0.01347,2e-05,2.26049]
[1779381664677,33.01,77021.65,0.0,0.0133,2e-05,2.23538]
[1779381670525,33.01,77022.68,0.0,0.01331,2e-05,2.23777]
[1779381675749,33.01,77022.03,0.0,0.0133,2e-05,2.23626]
[1779381680785,33.01,77022.24,0.0,0.01331,2e-05,2.23675]
[1779381686826,33.01,77012.59,0.0,0.01316,2e-05,2.21442]
[1779381691860,33.01,77008.29,0.0,0.01308,2e-05,2.20278]
[1779381696896,33.01,77010.54,0.0,0.01311,2e-05,2.20795]
[1779381701931,33.01,77010.23,0.0,0.01311,2e-05,2.20724]
[1779381706966,33.01,77008.54,0.0,0.01308,2e-05,2.20336]
[1779381712005,33.01,77011.05,0.0,0.01312,2e-05,2.20913]
[1779381717037,33.01,77013.57,0.0,0.01316,2e-05,2.21493]
[1779381722073,33.01,77017.5,0.0,0.01322,2e-05,2.224]
[1779381727109,33.01,77020.43,0.0,0.01327,2e-05,2.23079]
[1779381732143,33.01,77025.66,0.0,0.01335,2e-05,2.24294]
[1779381737181,33.01,77029.06,0.0,0.01341,2e-05,2.25087]
[1779381742214,33.01,77034.33,0.0,0.01349,2e-05,2.2632]
[1779381747255,33.01,77034.24,0.0,0.01349,2e-05,2.26298]
[1779381752283,33.01,77034.9,0.0,0.01349,2e-05,2.26276]
[1779381757319,33.01,77036.16,0.0,0.01351,2e-05,2.26571]
[1779381762354,33.01,77035.84,0.0,0.0135,2e-05,2.26496]
[1779381767390,33.01,77035.52,0.0,0.0135,2e-05,2.26421]
[1779381772425,33.01,77035.8,0.0,0.0135,2e-05,2.26487]
[1779381777460,33.01,77036.04,0.0,0.01351,2e-05,2.26543]
[1779381782495,33.01,77035.84,0.0,0.0135,2e-05,2.26496]
[1779381787530,33.01,77035.68,0.0,0.0135,2e-05,2.26459]
[1779381792565,33.01,77034.56,0.0,0.01348,2e-05,2.26196]
[1779381797601,33.01,77035.7,0.0,0.0135,2e-05,2.26463]
[1779381802637,33.01,77042.19,0.0,0.01361,2e-05,2.2799]
[1779381807678,33.01,77041.56,0.0,0.0136,2e-05,2.27842]
[1779381808680,33.01,77016.59,0.0,0.0132,2e-05,2.22015]
[1779381813715,33.01,77011.04,0.0,0.0131,2e-05,2.20561]
[1779381818751,33.01,77008.53,0.0,0.01306,2e-05,2.19985]
[1779381823784,33.01,77007.56,0.0,0.01305,2e-05,2.19763]
[1779381826806,33.01,76991.9,0.0,0.01281,2e-05,2.16197]
[1779381831841,33.01,76991.31,0.0,0.0128,2e-05,2.16064]
[1779381836876,33.01,76988.0,0.0,0.01275,2e-05,2.15317]
[1779381841753,33.01,76971.41,0.0,0.0125,1e-05,2.11602]
[1779381846954,33.01,76965.88,0.0,0.01241,1e-05,2.10375]
[1779381851990,33.01,76968.82,0.0,0.01246,1e-05,2.11026]
[1779381857027,33.01,76970.98,0.0,0.01249,1e-05,2.11506]
[1779381861051,33.01,76983.21,0.0,0.01267,2e-05,2.14239]
[1779381866087,33.01,76985.94,0.0,0.01271,2e-05,2.14853]
[1779381871121,33.01,76984.16,0.0,0.01268,2e-05,2.14281]
[1779381876167,33.01,76988.37,0.0,0.01274,2e-05,2.15228]
[1779381881201,33.01,76987.94,0.0,0.01274,2e-05,2.15131]
[1779381886237,33.01,76994.71,0.0,0.01284,2e-05,2.16661]
[1779381891272,33.01,76996.7,0.0,0.01287,2e-05,2.17113]
[1779381896306,33.01,76995.43,0.0,0.01285,2e-05,2.16824]
[1779381901364,33.01,76994.92,0.0,0.01284,2e-05,2.16709]
[1779381906388,33.01,77000.27,0.0,0.01292,2e-05,2.17924]
[1779381911422,33.01,77008.87,0.0,0.01306,2e-05,2.19889]
[1779381916462,33.01,77007.45,0.0,0.01304,2e-05,2.19563]
[1779381921491,33.01,77006.74,0.0,0.01302,2e-05,2.19401]
[1779381926527,33.01,77012.07,0.0,0.01311,2e-05,2.20623]
[1779381931563,33.01,77013.11,0.0,0.01311,2e-05,2.20688]
[1779381936596,33.01,77015.06,0.0,0.01314,2e-05,2.21137]
[1779381941631,33.01,77016.24,0.0,0.01316,2e-05,2.21409]
[1779381946668,33.01,77014.22,0.0,0.01313,2e-05,2.20943]
[1779381951701,33.01,77013.87,0.0,0.01313,2e-05,2.20863]
[1779381956739,33.01,77014.79,0.0,0.01314,2e-05,2.21075]
[1779381961772,33.01,77015.18,0.0,0.01315,2e-05,2.21164]
[1779381966807,33.01,77021.05,0.0,0.01324,2e-05,2.2252]
[1779381971843,33.01,77020.31,0.0,0.01323,2e-05,2.22349]
[1779381976879,33.01,77018.05,0.0,0.01319,2e-05,2.21826]
[1779381981921,33.01,77014.32,0.0,0.01313,2e-05,2.20966]
[1779381985210,33.01,77022.25,0.0,0.01326,2e-05,2.22798]
[1779381985947,33.01,77024.65,0.0,0.01329,2e-05,2.23354]
[1779381986375,33.01,77024.65,0.0,0.01329,2e-05,2.23354]
[1779381986954,33.01,77024.91,0.0,0.0133,2e-05,2.23415]
[1779381989977,33.01,77012.97,0.0,0.01311,2e-05,2.20656]
[1779381991992,33.01,77005.15,0.0,0.01298,2e-05,2.1869]
[1779381997025,33.01,77000.0,0.0,0.0129,2e-05,2.17517]
[1779381998957,33.01,77000.0,0.0,0.0129,2e-05,2.17517]
[1779381999014,33.01,76999.34,0.0,0.01289,2e-05,2.17367]
[1779382004076,33.01,77001.62,0.0,0.01293,2e-05,2.17885]
[1779382009111,33.01,76999.55,0.0,0.01289,2e-05,2.17414]
[1779382014428,33.01,76994.33,0.0,0.01281,2e-05,2.16231]
[1779382014433,33.01,76994.51,0.0,0.01282,2e-05,2.16271]
[1779382019455,33.01,76992.44,0.0,0.01278,2e-05,2.15803]
[1779382019556,33.01,76990.37,0.0,0.01275,2e-05,2.15336]
[1779382025223,33.01,76992.43,0.0,0.01278,2e-05,2.15801]
[1779382026449,33.01,76992.43,0.0,0.01278,2e-05,2.15801]
[1779382026543,33.01,76987.37,0.0,0.01271,2e-05,2.1466]
[1779382032274,33.01,76987.95,0.0,0.01272,2e-05,2.14791]
[1779382035418,33.01,76986.64,0.0,0.0127,2e-05,2.14496]
[1779382035437,33.01,76986.95,0.0,0.0127,2e-05,2.14566]
[1779382040480,33.01,76983.91,0.0,0.01265,2e-05,2.13883]
[1779382040497,33.01,76977.68,0.0,0.01256,2e-05,2.12489]
[1779382045061,33.01,76976.7,0.0,0.01255,2e-05,2.1227]
[1779382045365,33.01,76984.31,0.0,0.01266,2e-05,2.13973]
[1779382048081,33.01,76985.13,0.0,0.01267,2e-05,2.14157]
[1779382048384,33.01,76987.14,0.0,0.0127,2e-05,2.14608]
[1779382051596,33.01,76991.36,0.0,0.01277,2e-05,2.15559]
[1779382051605,33.01,76995.98,0.0,0.01283,2e-05,2.16432]
[1779382057447,33.01,76993.75,0.0,0.01279,2e-05,2.15927]
[1779382062482,33.01,76988.5,0.0,0.01271,2e-05,2.14743]
[1779382067517,33.01,76984.42,0.0,0.01265,2e-05,2.13826]
[1779382072551,33.01,76979.45,0.0,0.01258,2e-05,2.12714]
[1779382077586,33.01,76969.84,0.0,0.01243,1e-05,2.10575]
[1779382082624,33.01,76969.91,0.0,0.01243,1e-05,2.10591]
[1779382085644,33.01,76982.51,0.0,0.01262,2e-05,2.13398]
[1779382091686,33.01,76987.57,0.0,0.0127,2e-05,2.14534]
[1779382096722,33.01,76988.46,0.0,0.01271,2e-05,2.14734]
[1779382101756,33.01,76994.79,0.0,0.01281,2e-05,2.16162]
[1779382106791,33.01,76995.37,0.0,0.01282,2e-05,2.16294]
[1779382111826,33.01,76995.28,0.0,0.01281,2e-05,2.16101]
[1779382116861,33.01,76991.35,0.0,0.01275,2e-05,2.15213]
[1779382121895,33.01,76991.43,0.0,0.01275,2e-05,2.15231]
[1779382126931,33.01,76989.82,0.0,0.01272,2e-05,2.14869]
[1779382131965,33.01,76983.71,0.0,0.01263,2e-05,2.13496]
[1779382137001,33.01,76988.41,0.0,0.0127,2e-05,2.14551]
[1779382138664,33.01,76988.41,0.0,0.0127,2e-05,2.14551]
[1779382139017,33.01,76987.79,0.0,0.01269,2e-05,2.14412]
[1779382144057,33.01,76994.14,0.0,0.01279,2e-05,2.15843]
[1779382146010,33.01,76994.73,0.0,0.0128,2e-05,2.15977]
[1779382146112,33.01,76992.5,0.0,0.01277,2e-05,2.15473]
[1779382152114,33.01,76993.19,0.0,0.01278,2e-05,2.15629]
[1779382157158,33.01,76987.76,0.0,0.01269,2e-05,2.14405]
[1779382162186,33.01,76984.81,0.0,0.01265,2e-05,2.13743]
[1779382167220,33.01,76978.31,0.0,0.01255,2e-05,2.12289]
[1779382172256,33.01,76981.64,0.0,0.01259,2e-05,2.12862]
[1779382177289,33.01,76982.5,0.0,0.0126,2e-05,2.13054]
[1779382182325,33.01,76982.94,0.0,0.01261,2e-05,2.13153]
[1779382187361,33.01,76991.34,0.0,0.01274,2e-05,2.15039]
[1779382192399,33.01,76993.61,0.0,0.01277,2e-05,2.15551]
[1779382194774,33.01,76993.65,0.0,0.01277,2e-05,2.1556]
[1779382194792,33.01,76995.72,0.0,0.01281,2e-05,2.16028]
[1779382200456,33.01,76991.91,0.0,0.01275,2e-05,2.15168]
[1779382205490,33.01,76986.49,0.0,0.01266,2e-05,2.13948]
[1779382210526,33.01,76987.41,0.0,0.01268,2e-05,2.14155]
[1779382215561,33.01,76984.7,0.0,0.01264,2e-05,2.13547]
[1779382220595,33.01,76983.38,0.0,0.01262,2e-05,2.13251]
[1779382224827,33.01,76983.27,0.0,0.01262,2e-05,2.13227]
[1779382224841,33.01,76985.02,0.0,0.01264,2e-05,2.13619]
[1779382226950,33.01,76985.02,0.0,0.01264,2e-05,2.13619]
[1779382226987,33.01,76985.46,0.0,0.01265,2e-05,2.13717]
[1779382228852,33.01,76985.46,0.0,0.01265,2e-05,2.13717]
[1779382228944,33.01,76985.5,0.0,0.01265,2e-05,2.13726]
[1779382234694,33.01,76985.56,0.0,0.01264,2e-05,2.13569]
[1779382239728,33.01,76985.36,0.0,0.01264,2e-05,2.13524]
[1779382240862,33.01,76985.36,0.0,0.01264,2e-05,2.13524]
[1779382240881,33.01,76985.92,0.0,0.01265,2e-05,2.1365]
[1779382246786,33.01,76989.55,0.0,0.0127,2e-05,2.14465]
[1779382247790,33.01,76974.83,0.0,0.01248,1e-05,2.11174]
[1779382248804,33.01,76961.13,0.0,0.01228,1e-05,2.08148]
[1779382254228,33.01,76959.98,0.0,0.01226,1e-05,2.07895]
[1779382254248,33.01,76954.04,0.0,0.01217,1e-05,2.06595]
[1779382259880,33.01,76959.71,0.0,0.01225,1e-05,2.07836]
[1779382264914,33.01,76963.59,0.0,0.01231,1e-05,2.08689]
[1779382264933,33.01,76969.62,0.0,0.0124,1e-05,2.10019]
[1779382268075,33.01,76963.75,0.0,0.01231,1e-05,2.08724]
[1779382268169,33.01,76963.2,0.0,0.01231,1e-05,2.08603]
[1779382273980,33.01,76965.22,0.0,0.01234,1e-05,2.09048]
[1779382279015,33.01,76968.43,0.0,0.01238,1e-05,2.09756]
[1779382284057,33.01,76969.78,0.0,0.0124,1e-05,2.10055]
[1779382288954,33.01,76969.15,0.0,0.01239,1e-05,2.09915]
[1779382289091,33.01,76968.67,0.0,0.01239,1e-05,2.09809]
[1779382294127,33.01,76970.48,0.0,0.0124,1e-05,2.1004]
[1779382297148,33.01,76983.34,0.0,0.0126,2e-05,2.12901]
[1779382302183,33.01,76990.06,0.0,0.0127,2e-05,2.14408]
[1779382307218,33.01,76990.91,0.0,0.01271,2e-05,2.14599]
[1779382312252,33.01,76991.71,0.0,0.01272,2e-05,2.14779]
[1779382317288,33.01,76993.42,0.0,0.01275,2e-05,2.15165]
[1779382322323,33.01,76997.26,0.0,0.01281,2e-05,2.16032]
[1779382323729,33.01,76997.26,0.0,0.01281,2e-05,2.16032]
[1779382324336,33.01,77004.38,0.0,0.01292,2e-05,2.17648]
[1779382327333,33.01,77005.67,0.0,0.01294,2e-05,2.17941]
[1779382327360,33.01,77009.02,0.0,0.01299,2e-05,2.18705]
[1779382329095,33.01,77016.68,0.0,0.01311,2e-05,2.20461]
[1779382329373,33.01,77020.37,0.0,0.01317,2e-05,2.21311]
[1779382335223,33.01,77025.77,0.0,0.01325,2e-05,2.22559]
[1779382340454,33.01,77032.04,0.0,0.01335,2e-05,2.24015]
[1779382345492,33.01,77036.24,0.0,0.01342,2e-05,2.24994]
[1779382350528,33.01,77036.48,0.0,0.01342,2e-05,2.2505]
[1779382355562,33.01,77031.57,0.0,0.01333,2e-05,2.23729]
[1779382360598,33.01,77032.42,0.0,0.01335,2e-05,2.23926]
[1779382366026,33.01,77034.59,0.0,0.01338,2e-05,2.24432]
[1779382366114,33.01,77034.96,0.0,0.01339,2e-05,2.24518]
[1779382369845,33.01,77035.12,0.0,0.01339,2e-05,2.24556]
[1779382369928,33.01,77034.88,0.0,0.01339,2e-05,2.245]
[1779382375703,33.01,77036.01,0.0,0.0134,2e-05,2.24763]
[1779382380738,33.01,77033.81,0.0,0.01337,2e-05,2.2425]
[1779382385773,33.01,77033.08,0.0,0.01336,2e-05,2.2408]
[1779382391133,33.01,77032.64,0.0,0.01335,2e-05,2.23978]
[1779382391174,33.01,77048.76,0.0,0.01361,2e-05,2.27755]
[1779382396858,33.01,77048.64,0.0,0.01361,2e-05,2.27727]
[1779382398867,33.01,77037.9,0.0,0.01343,2e-05,2.25205]
[1779382404910,33.01,77038.85,0.0,0.01345,2e-05,2.25427]
[1779382409952,33.01,77037.45,0.0,0.01343,2e-05,2.251]
[1779382414987,33.01,77038.07,0.0,0.01343,2e-05,2.25067]
[1779382420028,33.01,77030.37,0.0,0.0133,2e-05,2.23273]
[1779382425062,33.01,77031.57,0.0,0.01332,2e-05,2.23552]
[1779382430098,33.01,77033.58,0.0,0.01336,2e-05,2.2402]
[1779382435133,33.01,77037.83,0.0,0.01342,2e-05,2.25011]
[1779382440167,33.01,77041.24,0.0,0.01348,2e-05,2.25809]
[1779382445206,33.01,77038.39,0.0,0.01343,2e-05,2.25142]
[1779382450240,33.01,77038.12,0.0,0.01343,2e-05,2.25079]
[1779382455273,33.01,77037.53,0.0,0.01342,2e-05,2.24941]
[1779382460308,33.01,77036.78,0.0,0.01341,2e-05,2.24766]
[1779382465342,33.01,77033.48,0.0,0.01335,2e-05,2.23997]
[1779382470377,33.01,77028.27,0.0,0.01327,2e-05,2.22786]
[1779382475412,33.01,77024.85,0.0,0.01321,2e-05,2.21819]
[1779382477427,33.01,77035.06,0.0,0.01337,2e-05,2.24188]
[1779382482462,33.01,77038.4,0.0,0.01342,2e-05,2.24967]
[1779382487499,33.01,77038.81,0.0,0.01343,2e-05,2.25063]
[1779382492533,33.01,77041.99,0.0,0.01348,2e-05,2.25807]
[1779382497001,33.01,77045.79,0.0,0.01354,2e-05,2.26699]
[1779382497099,33.01,77045.85,0.0,0.01354,2e-05,2.26713]
[1779382503295,33.01,77044.84,0.0,0.01352,2e-05,2.26476]
[1779382503325,33.01,77037.27,0.0,0.0134,2e-05,2.24703]
[1779382508650,33.01,77036.72,0.0,0.0134,2e-05,2.24575]
[1779382513703,33.01,77036.77,0.0,0.0134,2e-05,2.24587]
[1779382518733,33.01,77037.68,0.0,0.01341,2e-05,2.24799]
[1779382523768,33.01,77044.72,0.0,0.01352,2e-05,2.26448]
[1779382528818,33.01,77049.96,0.0,0.01361,2e-05,2.27681]
[1779382533837,33.01,77057.87,0.0,0.01372,2e-05,2.29374]
[1779382538873,33.01,77064.7,0.0,0.01384,2e-05,2.30999]
[1779382543907,33.01,77068.44,0.0,0.0139,2e-05,2.31892]
[1779382548943,33.01,77066.57,0.0,0.01387,2e-05,2.31445]
[1779382549999,33.01,77066.57,0.0,0.01387,2e-05,2.31445]
[1779382550042,33.01,77065.97,0.0,0.01386,2e-05,2.31302]
[1779382553429,33.01,77065.97,0.0,0.01386,2e-05,2.31302]
[1779382553454,33.01,77064.42,0.0,0.01383,2e-05,2.30932]
[1779382556093,33.01,77064.16,0.0,0.01383,2e-05,2.3087]
[1779382556096,33.01,77069.56,0.0,0.01392,2e-05,2.32161]
[1779382562037,33.01,77067.54,0.0,0.01388,2e-05,2.31677]
[1779382567073,33.01,77068.72,0.0,0.0139,2e-05,2.31959]
[1779382573115,33.01,77068.69,0.0,0.0139,2e-05,2.31952]
[1779382578150,33.01,77069.58,0.0,0.01392,2e-05,2.32165]
[1779382583186,33.01,77072.49,0.0,0.01396,2e-05,2.32863]
[1779382589227,33.01,77073.63,0.0,0.01398,2e-05,2.33137]
[1779382594261,33.01,77072.56,0.0,0.01396,2e-05,2.32699]
[1779382599297,33.01,77074.57,0.0,0.01399,2e-05,2.33182]
[1779382604331,33.01,77083.47,0.0,0.01414,2e-05,2.35329]
[1779382609367,33.01,77087.94,0.0,0.01421,2e-05,2.36413]
[1779382614402,33.01,77087.63,0.0,0.01421,2e-05,2.36338]
[1779382620446,33.01,77085.71,0.0,0.01417,2e-05,2.35872]
[1779382625553,33.01,77090.03,0.0,0.01425,2e-05,2.36922]
[1779382625598,33.01,77096.16,0.0,0.01435,2e-05,2.38417]
[1779382631521,33.01,77092.92,0.0,0.01429,2e-05,2.37626]
[1779382636556,33.01,77083.02,0.0,0.01413,2e-05,2.3522]
[1779382641164,33.01,77080.26,0.0,0.01408,2e-05,2.34553]
[1779382641592,33.01,77080.84,0.0,0.01409,2e-05,2.34693]
[1779382646627,33.01,77079.97,0.0,0.01408,2e-05,2.34483]
[1779382651662,33.01,77079.03,0.0,0.01405,2e-05,2.34074]
[1779382656696,33.01,77076.93,0.0,0.01402,2e-05,2.33568]
[1779382661731,33.01,77077.13,0.0,0.01402,2e-05,2.33616]
[1779382666767,33.01,77073.93,0.0,0.01397,2e-05,2.32846]
[1779382671802,33.01,77078.45,0.0,0.01404,2e-05,2.33934]
[1779382676837,33.01,77078.77,0.0,0.01405,2e-05,2.34011]
[1779382681872,33.01,77080.5,0.0,0.01408,2e-05,2.34428]
[1779382686909,33.01,77082.98,0.0,0.01412,2e-05,2.35028]
[1779382693959,33.01,77086.37,0.0,0.01417,2e-05,2.35849]
[1779382698994,33.01,77093.66,0.0,0.0143,2e-05,2.37623]
[1779382704030,33.01,77095.38,0.0,0.01432,2e-05,2.38042]
[1779382710071,33.01,77097.65,0.0,0.01436,2e-05,2.38598]
[1779382715112,33.01,77100.56,0.0,0.0144,2e-05,2.39126]
[1779382720150,33.01,77104.7,0.0,0.01447,2e-05,2.40143]
[1779382725182,33.01,77114.4,0.0,0.01464,2e-05,2.42539]
[1779382728972,33.01,77115.78,0.0,0.01466,2e-05,2.42882]
[1779382729493,33.01,77115.78,0.0,0.01466,2e-05,2.42882]
[1779382729496,33.01,77116.81,0.0,0.01468,2e-05,2.43137]
[1779382735251,33.01,77116.73,0.0,0.01468,2e-05,2.43118]
[1779382740288,33.01,77116.48,0.0,0.01467,2e-05,2.43055]
[1779382745322,33.01,77114.0,0.0,0.01463,2e-05,2.4244]
[1779382750357,33.01,77118.13,0.0,0.0147,2e-05,2.43466]
[1779382755393,33.01,77117.83,0.0,0.0147,2e-05,2.43391]
[1779382760428,33.01,77116.4,0.0,0.01467,2e-05,2.43036]
[1779382765463,33.01,77115.29,0.0,0.01465,2e-05,2.4276]
[1779382770497,33.01,77111.33,0.0,0.01459,2e-05,2.41779]
[1779382775533,33.01,77113.45,0.0,0.01461,2e-05,2.42117]
[1779382780568,33.01,77113.82,0.0,0.01462,2e-05,2.42209]
[1779382785602,33.01,77119.09,0.0,0.01471,2e-05,2.43517]
[1779382791645,33.01,77121.8,0.0,0.01475,2e-05,2.44192]
[1779382796679,33.01,77126.59,0.0,0.01484,2e-05,2.45389]
[1779382801581,33.01,77128.5,0.0,0.01487,2e-05,2.45867]
[1779382801715,33.01,77131.52,0.0,0.01492,2e-05,2.46625]
[1779382802723,33.01,77147.16,0.0,0.0152,2e-05,2.50579]
[1779382805745,33.01,77160.51,0.0,0.01544,2e-05,2.53993]
[1779382806782,33.01,77160.51,0.0,0.01544,2e-05,2.53993]
[1779382806815,33.01,77167.11,0.0,0.01556,2e-05,2.55695]
[1779382812793,33.01,77179.7,0.0,0.01578,2e-05,2.58964]
[1779382814356,33.01,77184.41,0.0,0.01587,2e-05,2.60196]
[1779382814810,33.01,77185.1,0.0,0.01588,2e-05,2.60377]
[1779382819843,33.01,77185.24,0.0,0.01589,2e-05,2.60413]
[1779382824890,33.01,77184.6,0.0,0.01587,2e-05,2.60246]
[1779382826896,33.01,77202.47,0.0,0.01621,2e-05,2.6496]
[1779382829920,33.01,77216.01,0.0,0.01646,2e-05,2.68576]
[1779382831947,33.01,77218.69,0.0,0.0165,2e-05,2.69097]
[1779382832940,33.01,77219.23,0.0,0.01651,2e-05,2.69242]
[1779382837979,33.01,77219.39,0.0,0.01651,2e-05,2.69285]
[1779382843962,33.01,77223.84,0.0,0.0166,2e-05,2.70485]
[1779382844018,33.01,77221.8,0.0,0.01656,2e-05,2.69934]
[1779382849053,33.01,77222.65,0.0,0.01658,2e-05,2.70163]
[1779382855904,33.01,77220.89,0.0,0.01654,2e-05,2.69689]
[1779382862146,33.01,77221.27,0.0,0.01655,2e-05,2.69791]
[1779382865976,33.01,77208.64,0.0,0.01631,2e-05,2.66405]
[1779382868191,33.01,77219.72,0.0,0.01652,2e-05,2.69374]
[1779382873226,33.01,77223.0,0.0,0.01658,2e-05,2.70258]
[1779382878268,33.01,77223.44,0.0,0.01659,2e-05,2.70377]
[1779382883301,33.01,77221.07,0.0,0.01655,2e-05,2.69738]
[1779382889343,33.01,77220.15,0.0,0.01653,2e-05,2.6949]
[1779382894378,33.01,77221.38,0.0,0.01654,2e-05,2.69621]
[1779382899414,33.01,77222.95,0.0,0.01657,2e-05,2.70044]
[1779382904453,33.01,77230.64,0.0,0.01672,2e-05,2.72124]
[1779382909488,33.01,77234.32,0.0,0.01679,2e-05,2.73124]
[1779382914520,33.01,77225.93,0.0,0.01663,2e-05,2.70849]
[1779382919554,33.01,77226.66,0.0,0.01664,2e-05,2.71046]
[1779382924589,33.01,77234.43,0.0,0.01679,2e-05,2.73154]
[1779382928619,33.01,77220.89,0.0,0.01653,2e-05,2.69489]
[1779382933653,33.01,77213.54,0.0,0.01639,2e-05,2.67516]
[1779382938688,33.01,77211.29,0.0,0.01635,2e-05,2.66914]
[1779382943723,33.01,77216.11,0.0,0.01644,2e-05,2.68205]
[1779382947751,33.01,77227.64,0.0,0.01666,2e-05,2.71311]
[1779382952786,33.01,77235.44,0.0,0.0168,2e-05,2.73227]
[1779382957820,33.01,77235.49,0.0,0.0168,2e-05,2.7324]
[1779382962855,33.01,77234.12,0.0,0.01677,2e-05,2.72868]
[1779382967891,33.01,77231.47,0.0,0.01672,2e-05,2.72148]
[1779382972925,33.01,77224.63,0.0,0.01659,2e-05,2.70297]
[1779382977960,33.01,77214.72,0.0,0.0164,2e-05,2.67633]
[1779382982996,33.01,77215.38,0.0,0.01641,2e-05,2.6781]
[1779382985012,33.01,77203.34,0.0,0.01619,2e-05,2.64599]
[1779382987029,33.01,77192.1,0.0,0.01598,2e-05,2.61628]
[1779382992058,33.01,77188.58,0.0,0.01591,2e-05,2.60703]
[1779382997094,33.01,77182.51,0.0,0.0158,2e-05,2.59114]
[1779383002133,33.01,77174.77,0.0,0.01566,2e-05,2.57098]
[1779383007167,33.01,77173.76,0.0,0.01564,2e-05,2.56836]
[1779383012199,33.01,77180.16,0.0,0.01575,2e-05,2.58306]
[1779383017234,33.01,77182.36,0.0,0.01579,2e-05,2.5888]
[1779383022270,33.01,77181.82,0.0,0.01578,2e-05,2.58739]
[1779383027304,33.01,77184.5,0.0,0.01583,2e-05,2.59439]
[1779383032340,33.01,77184.63,0.0,0.01583,2e-05,2.59473]
[1779383037378,33.01,77185.43,0.0,0.01584,2e-05,2.59682]
[1779383042412,33.01,77185.52,0.0,0.01585,2e-05,2.59706]
[1779383047446,33.01,77187.13,0.0,0.01588,2e-05,2.60127]
[1779383052480,33.01,77183.33,0.0,0.01581,2e-05,2.59133]
[1779383058523,33.01,77175.46,0.0,0.01566,2e-05,2.57084]
[1779383063558,33.01,77178.66,0.0,0.01572,2e-05,2.57916]
[1779383068593,33.01,77183.58,0.0,0.01581,2e-05,2.59199]
[1779383073631,33.01,77184.37,0.0,0.01581,2e-05,2.5921]
[1779383079675,33.01,77185.35,0.0,0.01583,2e-05,2.59466]
[1779383084710,33.01,77185.97,0.0,0.01584,2e-05,2.59628]
[1779383089747,33.01,77181.73,0.0,0.01577,2e-05,2.58521]
[1779383094781,33.01,77183.11,0.0,0.01579,2e-05,2.58881]
[1779383099815,33.01,77186.19,0.0,0.01585,2e-05,2.59686]
[1779383104851,33.01,77191.52,0.0,0.01595,2e-05,2.61084]
[1779383109886,33.01,77190.41,0.0,0.01592,2e-05,2.60792]
[1779383114920,33.01,77191.52,0.0,0.01595,2e-05,2.61084]
[1779383119956,33.01,77191.03,0.0,0.01594,2e-05,2.60955]
[1779383123984,33.01,77179.9,0.0,0.01573,2e-05,2.58044]
[1779383129019,33.01,77179.8,0.0,0.01573,2e-05,2.58018]
[1779383134054,33.01,77180.06,0.0,0.01572,2e-05,2.57891]
[1779383139091,33.01,77177.13,0.0,0.01567,2e-05,2.57129]
[1779383144127,33.01,77175.29,0.0,0.01564,2e-05,2.56652]
[1779383149161,33.01,77167.42,0.0,0.01549,2e-05,2.54617]
[1779383154197,33.01,77169.02,0.0,0.01552,2e-05,2.5503]
[1779383159231,33.01,77167.65,0.0,0.0155,2e-05,2.54677]
[1779383164266,33.01,77167.65,0.0,0.0155,2e-05,2.54677]
[1779383170116,33.01,77164.94,0.0,0.01545,2e-05,2.53979]
[1779383180187,33.01,77163.91,0.0,0.01543,2e-05,2.53714]
[1779383182411,33.01,77152.87,0.0,0.01523,2e-05,2.50889]
[1779383187435,33.01,77151.91,0.0,0.01522,2e-05,2.50644]
[1779383192471,33.01,77153.86,0.0,0.01524,2e-05,2.5095]
[1779383197505,33.01,77148.49,0.0,0.01514,2e-05,2.49584]
[1779383202541,33.01,77148.67,0.0,0.01515,2e-05,2.4963]
[1779383207577,33.01,77147.94,0.0,0.01513,2e-05,2.49445]
[1779383212616,33.01,77144.68,0.0,0.01508,2e-05,2.48619]
[1779383213619,33.01,77132.42,0.0,0.01486,2e-05,2.45532]
[1779383218653,33.01,77143.11,0.0,0.01505,2e-05,2.48222]
[1779383223688,33.01,77147.46,0.0,0.01513,2e-05,2.49323]
[1779383228723,33.01,77147.53,0.0,0.01513,2e-05,2.49341]
[1779383233760,33.01,77149.17,0.0,0.01516,2e-05,2.49757]
[1779383238794,33.01,77149.64,0.0,0.01516,2e-05,2.49876]
[1779383243829,33.01,77147.5,0.0,0.01513,2e-05,2.49333]
[1779383248865,33.01,77138.23,0.0,0.01496,2e-05,2.46991]
[1779383251886,33.01,77130.39,0.0,0.01482,2e-05,2.44836]
[1779383256923,33.01,77126.64,0.0,0.01475,2e-05,2.439]
[1779383261957,33.01,77126.82,0.0,0.01475,2e-05,2.43945]
[1779383266992,33.01,77125.61,0.0,0.01473,2e-05,2.43643]
[1779383269006,33.01,77136.83,0.0,0.01493,2e-05,2.4645]
[1779383274041,33.01,77140.03,0.0,0.01498,2e-05,2.47256]
[1779383279075,33.01,77141.74,0.0,0.01501,2e-05,2.47687]
[1779383284118,33.01,77143.29,0.0,0.01504,2e-05,2.48078]
[1779383289150,33.01,77146.15,0.0,0.01509,2e-05,2.48801]
[1779383292183,33.01,77134.39,0.0,0.01489,2e-05,2.45838]
[1779383292522,33.01,77134.39,0.0,0.01489,2e-05,2.45838]
[1779383293180,33.01,77118.55,0.0,0.01461,2e-05,2.4189]
[1779383294426,33.01,77118.55,0.0,0.01461,2e-05,2.4189]
[1779383295193,33.01,77110.76,0.0,0.01448,2e-05,2.39966]
[1779383300228,33.01,77116.64,0.0,0.01458,2e-05,2.41417]
[1779383305273,33.01,77120.24,0.0,0.01464,2e-05,2.42308]
[1779383310299,33.01,77124.1,0.0,0.01471,2e-05,2.43267]
[1779383315333,33.01,77125.62,0.0,0.01472,2e-05,2.43458]
[1779383320369,33.01,77125.42,0.0,0.01472,2e-05,2.43409]
[1779383325406,33.01,77129.02,0.0,0.01478,2e-05,2.44306]
[1779383330439,33.01,77132.36,0.0,0.01484,2e-05,2.45141]
[1779383336481,33.01,77131.86,0.0,0.01483,2e-05,2.45016]
[1779383341521,33.01,77130.21,0.0,0.0148,2e-05,2.44603]
[1779383346554,33.01,77129.98,0.0,0.0148,2e-05,2.44546]
[1779383351590,33.01,77135.98,0.0,0.0149,2e-05,2.46048]
[1779383356624,33.01,77136.88,0.0,0.01492,2e-05,2.46274]
[1779383361659,33.01,77134.73,0.0,0.01488,2e-05,2.45735]
[1779383366727,33.01,77132.16,0.0,0.01484,2e-05,2.45091]
[1779383371734,33.01,77138.76,0.0,0.01494,2e-05,2.46558]
[1779383376768,33.01,77142.22,0.0,0.015,2e-05,2.47429]
[1779383381804,33.01,77143.27,0.0,0.01502,2e-05,2.47694]
[1779383386840,33.01,77143.9,0.0,0.01503,2e-05,2.47853]
[1779383391873,33.01,77148.08,0.0,0.0151,2e-05,2.4891]
[1779383396909,33.01,77146.04,0.0,0.01507,2e-05,2.48394]
[1779383401947,33.01,77140.64,0.0,0.01497,2e-05,2.47031]
[1779383407005,33.01,77140.95,0.0,0.01498,2e-05,2.47109]
[1779383407938,33.01,77140.95,0.0,0.01498,2e-05,2.47109]
[1779383407998,33.01,77154.48,0.0,0.01522,2e-05,2.50535]
[1779383409010,33.01,77203.74,0.0,0.01611,2e-05,2.63323]
[1779383410015,33.01,77224.5,0.0,0.01651,2e-05,2.68862]
[1779383411020,33.01,77236.16,0.0,0.01673,2e-05,2.72012]
[1779383411891,33.01,77236.16,0.0,0.01673,2e-05,2.72012]
[1779383412046,33.01,77219.62,0.0,0.01641,2e-05,2.67552]
[1779383416071,33.01,77240.35,0.0,0.01681,2e-05,2.73151]
[1779383417081,33.01,77250.72,0.0,0.01701,2e-05,2.75985]
[1779383418892,33.01,77244.57,0.0,0.01689,2e-05,2.74302]
[1779383419120,33.01,77243.46,0.0,0.01687,2e-05,2.73999]
[1779383420411,33.01,77243.46,0.0,0.01687,2e-05,2.73999]
[1779383420506,33.01,77278.79,0.0,0.01757,2e-05,2.83771]
[1779383422280,33.01,77278.79,0.0,0.01757,2e-05,2.83771]
[1779383422371,33.01,77292.63,0.0,0.01785,2e-05,2.87672]
[1779383424197,33.01,77293.16,0.0,0.01786,2e-05,2.87822]
[1779383424287,33.01,77305.13,0.0,0.0181,2e-05,2.9123]
[1779383429893,33.01,77302.61,0.0,0.01805,2e-05,2.9051]
[1779383430224,33.01,77337.65,0.0,0.01878,2e-05,3.00644]
[1779383431228,33.01,77374.17,0.0,0.01956,2e-05,3.11271]
[1779383432235,33.01,77400.52,0.0,0.02014,2e-05,3.19276]
[1779383434256,33.01,77412.83,0.0,0.02042,2e-05,3.23058]
[1779383438273,33.01,77387.09,0.0,0.01984,2e-05,3.15084]
[1779383439292,33.01,77397.49,0.0,0.02007,2e-05,3.18252]
[1779383440306,33.01,77416.18,0.0,0.02049,2e-05,3.24003]
[1779383441310,33.01,77445.55,0.0,0.02117,2e-05,3.33209]
[1779383442313,33.01,77477.54,0.0,0.02193,2e-05,3.43408]
[1779383443319,33.01,77462.82,0.0,0.02157,2e-05,3.38613]
[1779383444329,33.01,77422.24,0.0,0.02062,2e-05,3.25788]
[1779383445336,33.01,77389.1,0.0,0.01987,2e-05,3.15529]
[1779383449366,33.01,77406.34,0.0,0.02025,2e-05,3.20798]
[1779383454401,33.01,77393.79,0.0,0.01997,2e-05,3.16889]
[1779383456415,33.01,77408.03,0.0,0.02029,2e-05,3.21255]
[1779383457430,33.01,77424.55,0.0,0.02066,2e-05,3.26359]
[1779383458431,33.01,77454.85,0.0,0.02137,2e-05,3.35913]
[1779383462473,33.0,77480.11,0.0,0.02196,2e-05,3.43869]
[1779383466496,33.0,77467.16,0.0,0.02163,2e-05,3.39439]
[1779383469522,32.99,77483.52,0.0,0.02202,2e-05,3.44635]
[1779383471565,32.99,77497.15,0.0,0.02235,2e-05,3.49035]
[1779383476592,32.99,77491.94,0.0,0.02222,2e-05,3.47278]
[1779383476849,32.99,77491.94,0.0,0.02222,2e-05,3.47278]
[1779383477216,32.99,77491.94,0.0,0.02222,2e-05,3.47278]
[1779383479618,32.99,77478.33,0.0,0.02187,2e-05,3.42573]
[1779383480617,32.99,77467.15,0.0,0.0216,2e-05,3.38969]
[1779383485654,32.98,77470.36,0.0,0.02165,2e-05,3.39739]
[1779383487669,32.98,77459.46,0.0,0.02139,2e-05,3.36204]
[1779383492711,32.97,77468.88,0.0,0.02158,2e-05,3.38735]
[1779383495733,32.97,77484.33,0.0,0.02194,2e-05,3.43576]
[1779383498753,32.97,77472.0,0.0,0.02163,2e-05,3.39445]
[1779383502853,32.96,77469.49,0.0,0.02156,2e-05,3.38494]
[1779383502948,32.96,77467.87,0.0,0.02153,2e-05,3.37974]
[1779383505237,32.96,77467.87,0.0,0.02152,2e-05,3.3793]
[1779383505241,32.96,77460.68,0.0,0.02135,2e-05,3.35588]
[1779383507825,32.96,77445.97,0.0,0.02099,2e-05,3.30774]
[1779383512864,32.95,77441.91,0.0,0.02089,2e-05,3.29391]
[1779383517896,32.95,77439.91,0.0,0.02083,2e-05,3.2864]
[1779383521925,32.95,77452.54,0.0,0.02112,2e-05,3.32496]
[1779383522932,32.95,77463.63,0.0,0.02138,2e-05,3.35994]
[1779383527971,32.94,77456.57,0.0,0.0212,2e-05,3.33603]
[1779383533006,32.94,77444.09,0.0,0.02089,2e-05,3.29475]
[1779383538037,32.94,77455.91,0.0,0.02116,2e-05,3.33112]
[1779383543075,32.93,77448.05,0.0,0.02097,2e-05,3.30456]
[1779383548108,32.93,77451.08,0.0,0.02103,2e-05,3.31293]
[1779383553143,32.93,77447.43,0.0,0.02092,2e-05,3.29795]
[1779383555169,32.93,77429.16,0.0,0.0205,2e-05,3.24031]
[1779383556221,32.93,77413.91,0.0,0.02015,2e-05,3.19303]
[1779383561227,32.93,77408.2,0.0,0.02002,2e-05,3.17528]
[1779383564267,32.93,77373.19,0.0,0.01924,2e-05,3.06931]
[1779383565273,32.93,77353.31,0.0,0.01882,2e-05,3.0104]
[1779383566279,32.93,77365.19,0.0,0.01907,2e-05,3.0455]
[1779383569300,32.93,77381.32,0.0,0.01942,2e-05,3.09365]
[1779383574335,32.93,77380.5,0.0,0.0194,2e-05,3.09119]
[1779383577356,32.93,77394.18,0.0,0.0197,2e-05,3.13245]
[1779383582392,32.93,77392.45,0.0,0.01967,2e-05,3.12721]
[1779383587438,32.93,77384.76,0.0,0.0195,2e-05,3.10399]
[1779383592467,32.93,77389.42,0.0,0.0196,2e-05,3.11804]
[1779383597510,32.93,77403.43,0.0,0.01991,2e-05,3.16055]
[1779383598512,32.93,77376.42,0.0,0.01931,2e-05,3.07892]
[1779383601532,32.93,77387.99,0.0,0.01957,2e-05,3.11363]
[1779383603548,32.93,77375.91,0.0,0.0193,2e-05,3.07734]
[1779383608584,32.93,77380.19,0.0,0.01939,2e-05,3.09016]
[1779383613619,32.93,77380.74,0.0,0.01939,2e-05,3.08963]
[1779383618653,32.93,77382.29,0.0,0.01943,2e-05,3.09428]
[1779383623690,32.93,77378.28,0.0,0.01934,2e-05,3.08225]
[1779383628724,32.93,77375.64,0.0,0.01928,2e-05,3.07435]
[1779383633760,32.93,77373.27,0.0,0.01923,2e-05,3.06727]
[1779383638795,32.93,77374.26,0.0,0.01925,2e-05,3.07023]
[1779383643834,32.93,77377.9,0.0,0.01933,2e-05,3.08111]
[1779383647858,32.93,77393.1,0.0,0.01967,2e-05,3.12688]
[1779383650877,32.93,77379.81,0.0,0.01937,2e-05,3.08673]
[1779383655915,32.93,77382.63,0.0,0.01943,2e-05,3.0952]
[1779383660950,32.93,77388.16,0.0,0.01956,2e-05,3.1118]
[1779383666013,32.93,77393.63,0.0,0.01968,2e-05,3.12819]
[1779383669039,32.92,77404.03,0.0,0.01991,2e-05,3.15965]
[1779383674071,32.92,77403.52,0.0,0.01988,2e-05,3.15543]
[1779383678099,32.92,77417.92,0.0,0.0202,2e-05,3.19918]
[1779383683132,32.92,77417.88,0.0,0.02019,2e-05,3.1983]
[1779383688168,32.92,77422.88,0.0,0.0203,2e-05,3.21297]
[1779383692202,32.92,77435.63,0.0,0.02059,2e-05,3.2519]
[1779383697235,32.91,77446.62,0.0,0.02083,2e-05,3.28517]
[1779383702271,32.91,77456.24,0.0,0.02104,2e-05,3.31394]
[1779383707307,32.91,77442.74,0.0,0.02072,2e-05,3.27001]
[1779383712343,32.91,77442.82,0.0,0.02071,2e-05,3.26923]
[1779383717386,32.9,77448.18,0.0,0.02083,2e-05,3.28522]
[1779383718404,32.9,77462.38,0.0,0.02116,2e-05,3.32967]
[1779383719393,32.9,77474.82,0.0,0.02145,2e-05,3.36907]
[1779383721411,32.9,77502.13,0.0,0.02211,2e-05,3.45669]
[1779383722616,32.9,77502.13,0.0,0.02211,2e-05,3.45669]
[1779383722625,32.9,77513.82,0.0,0.02238,2e-05,3.49395]
[1779383725616,32.9,77515.24,0.0,0.02241,2e-05,3.49805]
[1779383725685,32.89,77525.9,0.0,0.02267,2e-05,3.53274]
[1779383727193,32.89,77525.9,0.0,0.02267,2e-05,3.53209]
[1779383727468,32.89,77534.3,0.0,0.02288,3e-05,3.55943]
[1779383729477,32.89,77545.07,0.0,0.02314,3e-05,3.59414]
[1779383732121,32.88,77555.0,0.0,0.02336,3e-05,3.62374]
[1779383732509,32.88,77562.16,0.0,0.02354,3e-05,3.64724]
[1779383734790,32.88,77552.75,0.0,0.02329,3e-05,3.61448]
[1779383734862,32.88,77541.29,0.0,0.02299,3e-05,3.57438]
[1779383740561,32.87,77535.91,0.0,0.02283,3e-05,3.55283]
[1779383745619,32.86,77541.18,0.0,0.02294,3e-05,3.56714]
[1779383749064,32.86,77532.92,0.0,0.02272,3e-05,3.53821]
[1779383749065,32.86,77544.97,0.0,0.02301,3e-05,3.57722]
[1779383750565,32.86,77544.75,0.0,0.02301,3e-05,3.57648]
[1779383750649,32.85,77561.35,0.0,0.02342,3e-05,3.63102]
[1779383755343,32.85,77562.13,0.0,0.02342,3e-05,3.63128]
[1779383755681,32.85,77613.98,0.0,0.02477,3e-05,3.80964]
[1779383756696,32.85,77625.03,0.0,0.02507,3e-05,3.84865]
[1779383758708,32.84,77641.57,0.0,0.0255,3e-05,3.90401]
[1779383759440,32.84,77641.57,0.0,0.0255,3e-05,3.90401]
[1779383759883,32.84,77641.57,0.0,0.0255,3e-05,3.90401]
[1779383763749,32.82,77625.64,0.0,0.02501,3e-05,3.84076]
[1779383764770,32.82,77611.54,0.0,0.02461,3e-05,3.78876]
[1779383765255,32.82,77611.54,0.0,0.02461,3e-05,3.78876]
[1779383765776,32.82,77617.38,0.0,0.02476,3e-05,3.80813]
[1779383768803,32.81,77639.74,0.0,0.02535,3e-05,3.88515]
[1779383773836,32.79,77641.2,0.0,0.02533,3e-05,3.88261]
[1779383775266,32.79,77644.16,0.0,0.02541,3e-05,3.8932]
[1779383775864,32.79,77671.84,0.0,0.02617,3e-05,3.99188]
[1779383776873,32.79,77690.47,0.0,0.02669,3e-05,4.05873]
[1779383778880,32.78,77680.17,0.0,0.02637,3e-05,4.01775]
[1779383781843,32.75,77688.62,0.0,0.02648,3e-05,4.03195]
[1779383781946,32.71,77710.01,0.0,0.02698,3e-05,4.09592]
[1779383787463,32.64,77711.62,0.0,0.02674,3e-05,4.06582]
[1779383787952,32.63,77712.47,0.0,0.02675,3e-05,4.06742]
[1779383790976,32.53,77698.65,0.0,0.02599,3e-05,3.97029]
[1779383794415,32.53,77704.42,0.0,0.02612,3e-05,3.98612]
[1779383795017,32.52,77713.44,0.0,0.02635,3e-05,4.01647]
[1779383800067,32.51,77735.92,0.0,0.02694,3e-05,4.09248]
[1779383801060,32.5,77755.33,0.0,0.0275,3e-05,4.16389]
[1779383802530,32.5,77753.07,0.0,0.02742,3e-05,4.15364]
[1779383803087,32.5,77732.06,0.0,0.02679,3e-05,4.07315]
[1779383808113,32.48,77733.23,0.0,0.02676,3e-05,4.0699]
[1779383814109,32.47,77728.87,0.0,0.02659,3e-05,4.0476]
[1779383814169,32.46,77738.2,0.0,0.02684,3e-05,4.07936]
[1779383815071,32.46,77761.48,0.0,0.02751,3e-05,4.16538]
[1779383818502,32.45,77768.12,0.0,0.02768,3e-05,4.18717]
[1779383818582,32.45,77798.44,0.0,0.02858,3e-05,4.30202]
[1779383822248,32.43,77777.03,0.0,0.02787,3e-05,4.21208]
[1779383823261,32.43,77789.78,0.0,0.02826,3e-05,4.26111]
[1779383828291,32.41,77776.48,0.0,0.02777,3e-05,4.199]
[1779383830374,32.41,77776.26,0.0,0.02775,3e-05,4.19641]
[1779383830685,32.41,77776.26,0.0,0.02775,3e-05,4.19641]
[1779383830787,32.4,77789.23,0.0,0.02812,3e-05,4.2444]
[1779383832322,32.39,77775.89,0.0,0.02769,3e-05,4.18966]
[1779383835248,32.38,77765.96,0.0,0.02736,3e-05,4.14682]
[1779383840377,32.37,77759.81,0.0,0.02711,3e-05,4.11541]
[1779383842970,32.36,77758.76,0.0,0.02707,3e-05,4.10984]
[1779383842983,32.36,77776.09,0.0,0.02756,3e-05,4.17221]
[1779383845564,32.35,77777.54,0.0,0.02758,3e-05,4.17603]
[1779383845613,32.35,77810.86,0.0,0.02858,3e-05,4.30273]
[1779383849450,32.33,77795.63,0.0,0.02805,3e-05,4.23607]
[1779383852550,32.33,77782.56,0.0,0.02762,3e-05,4.17967]
[1779383854513,32.33,77773.72,0.0,0.02735,3e-05,4.14599]
[1779383854610,32.33,77782.19,0.0,0.0276,3e-05,4.17826]
[1779383857666,32.32,77762.77,0.0,0.027,3e-05,4.10118]
[1779383858796,32.32,77762.77,0.0,0.027,3e-05,4.10118]
[1779383858838,32.25,77743.74,0.0,0.02621,3e-05,3.99901]
[1779383862450,32.21,77748.21,0.0,0.02619,3e-05,3.99726]
[1779383862604,32.19,77753.08,0.0,0.02622,3e-05,4.00146]
[1779383865709,32.15,77765.16,0.0,0.02645,3e-05,4.03139]
[1779383866379,32.15,77765.16,0.0,0.02645,3e-05,4.03139]
[1779383866634,32.1,77764.07,0.0,0.02621,3e-05,3.99988]
[1779383868347,32.1,77764.07,0.0,0.02621,3e-05,3.99988]
[1779383867641,32.09,77753.6,0.0,0.0259,3e-05,3.95972]
[1779383868648,32.09,77749.09,0.0,0.02576,3e-05,3.94179]
[1779383873684,32.08,77749.39,0.0,0.02572,3e-05,3.93659]
[1779383878728,32.06,77750.23,0.0,0.02569,3e-05,3.93336]
[1779383880891,32.06,77748.78,0.0,0.02564,3e-05,3.92675]
[1779383880970,32.06,77681.55,0.0,0.0238,3e-05,3.68502]
[1779383883449,32.06,77679.26,0.0,0.02372,3e-05,3.67518]
[1779383883792,32.06,77674.78,0.0,0.0236,3e-05,3.6595]
[1779383884801,32.05,77659.78,0.0,0.02319,3e-05,3.60507]
[1779383887826,32.05,77671.64,0.0,0.02348,3e-05,3.64408]
[1779383892865,32.04,77666.45,0.0,0.02332,3e-05,3.62216]
[1779383896900,32.03,77680.3,0.0,0.02365,3e-05,3.66606]
[1779383901935,32.01,77681.53,0.0,0.0236,3e-05,3.65971]
[1779383906969,31.98,77681.28,0.0,0.02351,3e-05,3.64845]
[1779383912002,31.96,77681.46,0.0,0.02343,3e-05,3.63636]
[1779383916987,31.94,77680.31,0.0,0.02333,3e-05,3.62429]
[1779383917058,31.94,77681.15,0.0,0.02335,3e-05,3.62653]
[1779383922073,31.93,77682.21,0.0,0.02335,3e-05,3.62681]
[1779383925096,31.91,77692.92,0.0,0.02357,3e-05,3.65555]
[1779383930132,31.91,77686.41,0.0,0.02337,3e-05,3.62938]
[1779383932709,31.9,77681.37,0.0,0.02323,3e-05,3.61054]
[1779383933150,31.9,77683.77,0.0,0.02329,3e-05,3.61823]
[1779383936667,31.86,77690.62,0.0,0.0233,3e-05,3.62092]
[1779383937181,31.86,77690.94,0.0,0.02331,3e-05,3.62138]
[1779383939289,31.85,77691.01,0.0,0.0233,3e-05,3.62097]
[1779383939308,31.85,77696.39,0.0,0.02344,3e-05,3.63913]
[1779383941211,31.85,77711.24,0.0,0.02383,3e-05,3.68995]
[1779383944294,31.85,77718.05,0.0,0.024,3e-05,3.7125]
[1779383944326,31.84,77728.0,0.0,0.02426,3e-05,3.74717]
[1779383950274,31.8,77715.91,0.0,0.02378,3e-05,3.68472]
[1779383955035,31.77,77723.45,0.0,0.02386,3e-05,3.69447]
[1779383955308,31.76,77726.75,0.0,0.02394,3e-05,3.70543]
[1779383960343,31.75,77727.18,0.0,0.02392,3e-05,3.70296]
[1779383964372,31.73,77712.52,0.0,0.02345,3e-05,3.64104]
[1779383969411,31.73,77708.28,0.0,0.02331,3e-05,3.62278]
[1779383971426,31.72,77700.56,0.0,0.02308,3e-05,3.59212]
[1779383972433,31.72,77684.26,0.0,0.02266,3e-05,3.53509]
[1779383977468,31.72,77684.43,0.0,0.02264,3e-05,3.5332]
[1779383982502,31.71,77701.08,0.0,0.02305,3e-05,3.58826]
[1779383987538,31.7,77704.55,0.0,0.02312,3e-05,3.59726]
[1779383992375,31.7,77713.07,0.0,0.02333,3e-05,3.62517]
[1779383992437,31.7,77716.19,0.0,0.0234,3e-05,3.63477]
[1779383993580,31.69,77704.66,0.0,0.0231,3e-05,3.59372]
[1779383994587,31.69,77717.56,0.0,0.02343,3e-05,3.63827]
[1779383999756,31.69,77720.48,0.0,0.02349,3e-05,3.64578]
[1779383999828,31.68,77719.97,0.0,0.02346,3e-05,3.64255]
[1779384001689,31.68,77709.09,0.0,0.02317,3e-05,3.60368]
[1779384002652,31.68,77719.43,0.0,0.02344,3e-05,3.63931]
[1779384003673,31.68,77730.43,0.0,0.02373,3e-05,3.67748]
[1779384005675,31.68,77747.39,0.0,0.02417,3e-05,3.73644]
[1779384010711,31.67,77759.64,0.0,0.02448,3e-05,3.7762]
[1779384012728,31.66,77769.77,0.0,0.02474,3e-05,3.8111]
[1779384016373,31.66,77769.1,0.0,0.02471,3e-05,3.80672]
[1779384016407,31.66,77759.29,0.0,0.02442,3e-05,3.7692]
[1779384018008,31.66,77753.32,0.0,0.02426,3e-05,3.74767]
[1779384018070,31.65,77751.42,0.0,0.0242,3e-05,3.73994]
[1779384021790,31.65,77763.21,0.0,0.0245,3e-05,3.77905]
[1779384024814,31.64,77778.65,0.0,0.0249,3e-05,3.83249]
[1779384028355,31.64,77781.7,0.0,0.02497,3e-05,3.84166]
[1779384028373,31.58,77783.14,0.0,0.02483,3e-05,3.82248]
[1779384029696,31.58,77783.14,0.0,0.02483,3e-05,3.82248]
[1779384029863,31.54,77789.04,0.0,0.02481,3e-05,3.821]
[1779384030630,31.54,77789.04,0.0,0.02481,3e-05,3.821]
[1779384030877,31.49,77793.02,0.0,0.02474,3e-05,3.81257]
[1779384032193,31.49,77793.02,0.0,0.02474,3e-05,3.81257]
[1779384032251,31.39,77810.12,0.0,0.02485,3e-05,3.82663]
[1779384037918,31.33,77818.07,0.0,0.02485,3e-05,3.82646]
[1779384040201,31.33,77819.05,0.0,0.02487,3e-05,3.82912]
[1779384040246,31.33,77828.66,0.0,0.02514,3e-05,3.86474]
[1779384041866,31.33,77828.66,0.0,0.02514,3e-05,3.86474]
[1779384041976,31.32,77827.34,0.0,0.02509,3e-05,3.85788]
[1779384047112,31.31,77826.09,0.0,0.02502,3e-05,3.84916]
[1779384053027,31.3,77828.75,0.0,0.02505,3e-05,3.85302]
[1779384058083,31.19,77836.72,0.0,0.02488,3e-05,3.83231]
[1779384061139,31.1,77836.67,0.0,0.02453,3e-05,3.78647]
[1779384061212,31.05,77834.23,0.0,0.02429,3e-05,3.75531]
[1779384063025,31.01,77834.4,0.0,0.02413,3e-05,3.73434]
[1779384063127,30.96,77816.0,0.0,0.02346,3e-05,3.64576]
[1779384064641,30.96,77816.0,0.0,0.02345,3e-05,3.64512]
[1779384065121,30.95,77816.48,0.0,0.02342,3e-05,3.64082]
[1779384068794,30.92,77822.04,0.0,0.02347,3e-05,3.6479]
[1779384069159,30.91,77820.65,0.0,0.02339,3e-05,3.63676]
[1779384074195,30.87,77816.83,0.0,0.02314,3e-05,3.60404]
[1779384079229,30.86,77810.95,0.0,0.02296,3e-05,3.58043]
[1779384084269,30.86,77818.51,0.0,0.02314,3e-05,3.60484]
[1779384087441,30.85,77832.12,0.0,0.0235,3e-05,3.65216]
[1779384093330,30.84,77825.61,0.0,0.02328,3e-05,3.62258]
[1779384098365,30.84,77835.23,0.0,0.02352,3e-05,3.65434]
[1779384103402,30.83,77840.99,0.0,0.02365,3e-05,3.6721]
[1779384108115,30.82,77846.56,0.0,0.02378,3e-05,3.68912]
[1779384108436,30.82,77846.56,0.0,0.02378,3e-05,3.68912]
[1779384111708,30.66,77843.46,0.0,0.02312,3e-05,3.60181]
[1779384112469,30.63,77847.38,0.0,0.02308,3e-05,3.59772]
[1779384117650,30.48,77850.47,0.0,0.02264,3e-05,3.53913]
[1779384117656,30.44,77855.2,0.0,0.02264,3e-05,3.53944]
[1779384121028,30.34,77857.97,0.0,0.02234,3e-05,3.50093]
[1779384121531,30.31,77858.79,0.0,0.02225,3e-05,3.48829]
[1779384125564,30.3,77869.12,0.0,0.02249,3e-05,3.52057]
[1779384126605,30.3,77869.12,0.0,0.02249,3e-05,3.52057]
[1779384127578,30.2,77876.69,0.0,0.02233,3e-05,3.50052]
[1779384130471,30.19,77885.04,0.0,0.02253,3e-05,3.52732]
[1779384130603,30.19,77889.37,0.0,0.02264,3e-05,3.54132]
[1779384130825,30.19,77889.37,0.0,0.02264,3e-05,3.54132]
[1779384131612,30.18,77890.79,0.0,0.02267,3e-05,3.54481]
[1779384132531,30.18,77890.79,0.0,0.02267,3e-05,3.54481]
[1779384132619,30.18,77892.07,0.0,0.02269,3e-05,3.5478]
[1779384134631,30.18,77912.52,0.0,0.02324,3e-05,3.62162]
[1779384135638,30.18,77922.88,0.0,0.02353,3e-05,3.65982]
[1779384136658,30.18,77936.29,0.0,0.0239,3e-05,3.70866]
[1779384137806,30.18,77910.7,0.0,0.02318,3e-05,3.61335]
[1779384139761,30.17,77910.56,0.0,0.02316,3e-05,3.61108]
[1779384140690,30.17,77892.05,0.0,0.02265,3e-05,3.543]
[1779384141808,30.17,77895.76,0.0,0.02274,3e-05,3.55476]
[1779384142596,30.17,77895.76,0.0,0.02274,3e-05,3.55476]
[1779384144725,30.16,77875.92,0.0,0.02219,3e-05,3.48128]
[1779384145309,30.16,77875.92,0.0,0.02219,3e-05,3.48128]
[1779384145733,30.16,77873.1,0.0,0.0221,3e-05,3.46971]
[1779384149374,30.15,77871.48,0.0,0.02204,3e-05,3.46092]
[1779384149409,30.15,77844.8,0.0,0.02133,3e-05,3.36558]
[1779384150792,30.15,77825.26,0.0,0.02083,3e-05,3.29807]
[1779384153730,30.15,77821.87,0.0,0.02073,3e-05,3.28419]
[1779384153835,30.12,77816.05,0.0,0.0205,2e-05,3.25269]
[1779384155252,30.12,77816.05,0.0,0.0205,2e-05,3.25269]
[1779384155264,30.12,77806.75,0.0,0.02026,2e-05,3.22006]
[1779384158891,30.11,77806.64,0.0,0.02022,2e-05,3.21534]
[1779384158992,30.11,77806.62,0.0,0.02022,2e-05,3.2142]
[1779384164891,30.1,77798.26,0.0,0.01997,2e-05,3.1809]
[1779384166904,30.09,77781.9,0.0,0.01956,2e-05,3.12464]
[1779384168518,30.09,77781.9,0.0,0.01956,2e-05,3.12464]
[1779384168615,30.09,77767.82,0.0,0.01923,2e-05,3.07848]
[1779384171906,30.09,77764.89,0.0,0.01916,2e-05,3.06893]
[1779384171947,30.09,77773.77,0.0,0.01937,2e-05,3.09792]
[1779384176982,30.09,77775.5,0.0,0.01941,2e-05,3.10359]
[1779384181010,30.09,77785.42,0.0,0.01965,2e-05,3.13626]
[1779384182204,30.09,77785.42,0.0,0.01965,2e-05,3.13626]
[1779384182234,30.09,77791.79,0.0,0.0198,2e-05,3.15738]
[1779384187884,30.09,77790.54,0.0,0.01977,2e-05,3.15323]
[1779384188190,30.09,77796.51,0.0,0.01991,2e-05,3.17309]
[1779384190073,30.09,77806.43,0.0,0.02016,2e-05,3.20632]
[1779384191080,30.09,77819.77,0.0,0.02049,2e-05,3.25141]
[1779384196120,30.09,77824.04,0.0,0.0206,3e-05,3.26594]
[1779384197634,30.09,77824.04,0.0,0.0206,3e-05,3.26594]
[1779384197727,30.09,77820.3,0.0,0.0205,2e-05,3.25321]
[1779384200154,30.09,77792.01,0.0,0.01981,2e-05,3.15811]
[1779384201438,30.09,77792.01,0.0,0.01981,2e-05,3.15811]
[1779384201539,30.09,77773.49,0.0,0.01936,2e-05,3.097]
[1779384204206,30.09,77755.22,0.0,0.01893,2e-05,3.0376]
[1779384205209,30.09,77732.54,0.0,0.01841,2e-05,2.96508]
[1779384208350,30.09,77722.42,0.0,0.01818,2e-05,2.93315]
[1779384211251,30.09,77714.86,0.0,0.01799,2e-05,2.90736]
[1779384212261,30.09,77702.13,0.0,0.01771,2e-05,2.86783]
[1779384213264,30.09,77692.18,0.0,0.01749,2e-05,2.83723]
[1779384215283,30.09,77681.46,0.0,0.01726,2e-05,2.80453]
[1779384216287,30.09,77661.79,0.0,0.01684,2e-05,2.7453]
[1779384220312,30.09,77677.32,0.0,0.01717,2e-05,2.79199]
[1779384225350,30.09,77689.25,0.0,0.01743,2e-05,2.82826]
[1779384229074,30.09,77686.66,0.0,0.01737,2e-05,2.82036]
[1779384229376,30.09,77686.66,0.0,0.01737,2e-05,2.82036]
[1779384233404,30.09,77701.17,0.0,0.01769,2e-05,2.86487]
[1779384235418,30.09,77712.13,0.0,0.01793,2e-05,2.89885]
[1779384240453,30.09,77717.09,0.0,0.01804,2e-05,2.91433]
[1779384241938,30.09,77715.67,0.0,0.01801,2e-05,2.90989]
[1779384242468,30.09,77722.91,0.0,0.01817,2e-05,2.93257]
[1779384243640,30.09,77722.91,0.0,0.01817,2e-05,2.93257]
[1779384243712,30.09,77732.61,0.0,0.01839,2e-05,2.96317]
[1779384247505,30.09,77744.51,0.0,0.01867,2e-05,3.00104]
[1779384251547,30.09,77755.04,0.0,0.01891,2e-05,3.03486]
[1779384255564,30.09,77773.13,0.0,0.01934,2e-05,3.09363]
[1779384260601,30.09,77764.44,0.0,0.01913,2e-05,3.06529]
[1779384264398,30.09,77770.57,0.0,0.01928,2e-05,3.08526]
[1779384264629,30.09,77774.36,0.0,0.01937,2e-05,3.09766]
[1779384266647,30.09,77784.63,0.0,0.01961,2e-05,3.13144]
[1779384271332,30.09,77787.96,0.0,0.01969,2e-05,3.14245]
[1779384271705,30.09,77829.47,0.0,0.0207,3e-05,3.27994]
[1779384273754,30.09,77838.26,0.0,0.02093,3e-05,3.31012]
[1779384273858,30.09,77845.93,0.0,0.02112,3e-05,3.33662]
[1779384277731,30.09,77857.49,0.0,0.02142,3e-05,3.37686]
[1779384280752,30.09,77833.96,0.0,0.02082,3e-05,3.29533]
[1779384284781,30.09,77849.23,0.0,0.02121,3e-05,3.34807]
[1779384289822,30.09,77838.44,0.0,0.02093,3e-05,3.31074]
[1779384291893,30.09,77838.44,0.0,0.02093,3e-05,3.31074]
[1779384292845,30.09,77812.45,0.0,0.02028,2e-05,3.2221]
[1779384293653,30.09,77812.45,0.0,0.02028,2e-05,3.2221]
[1779384293853,30.09,77806.48,0.0,0.02013,2e-05,3.202]
[1779384298886,30.09,77806.79,0.0,0.02014,2e-05,3.20304]
[1779384301921,30.09,77817.16,0.0,0.0204,2e-05,3.23803]
[1779384304956,30.09,77830.44,0.0,0.02073,3e-05,3.28326]
[1779384309978,30.09,77831.94,0.0,0.02077,3e-05,3.2884]
[1779384310989,30.09,77842.81,0.0,0.02104,3e-05,3.32582]
[1779384313002,30.09,77863.84,0.0,0.02158,3e-05,3.39911]
[1779384318035,30.09,77866.86,0.0,0.02166,3e-05,3.40974]
[1779384323070,30.09,77862.23,0.0,0.02154,3e-05,3.39346]
[1779384328106,30.09,77861.39,0.0,0.02152,3e-05,3.39051]
[1779384329106,30.09,77861.39,0.0,0.02152,3e-05,3.39051]
[1779384329197,30.09,77860.61,0.0,0.0215,3e-05,3.38778]
[1779384333331,30.09,77857.11,0.0,0.0214,3e-05,3.37321]
[1779384333420,30.09,77861.67,0.0,0.02151,3e-05,3.38917]
[1779384336164,30.09,77848.34,0.0,0.02117,3e-05,3.34267]
[1779384341197,30.09,77851.24,0.0,0.02124,3e-05,3.35275]
[1779384346233,30.09,77855.02,0.0,0.02134,3e-05,3.36591]
[1779384351280,30.09,77861.02,0.0,0.0215,3e-05,3.38689]
[1779384356314,30.09,77860.36,0.0,0.02148,3e-05,3.38458]
[1779384361343,30.09,77862.55,0.0,0.02154,3e-05,3.39226]
[1779384364363,30.09,77873.09,0.0,0.02181,3e-05,3.4294]
[1779384367385,30.09,77885.01,0.0,0.02213,3e-05,3.47176]
[1779384371115,30.09,77884.23,0.0,0.02211,3e-05,3.46898]
[1779384371419,30.09,77891.64,0.0,0.02231,3e-05,3.49549]
[1779384372831,30.09,77891.64,0.0,0.02231,3e-05,3.49549]
[1779384372919,30.09,77892.23,0.0,0.02232,3e-05,3.49761]
[1779384378473,30.09,77883.19,0.0,0.02208,3e-05,3.46527]
[1779384381491,30.09,77872.8,0.0,0.02181,3e-05,3.42837]
[1779384382323,30.09,77872.8,0.0,0.02181,3e-05,3.42837]
[1779384382497,30.09,77881.02,0.0,0.02202,3e-05,3.45754]
[1779384387534,30.09,77881.89,0.0,0.02205,3e-05,3.46063]
[1779384392569,30.09,77883.37,0.0,0.02207,3e-05,3.46355]
[1779384397603,30.09,77877.92,0.0,0.02193,3e-05,3.44417]
[1779384398611,30.09,77866.43,0.0,0.02162,3e-05,3.40357]
[1779384403646,30.09,77865.1,0.0,0.02159,3e-05,3.39889]
[1779384406668,30.09,77848.67,0.0,0.02116,3e-05,3.34151]
[1779384408618,30.09,77844.76,0.0,0.02106,3e-05,3.32797]
[1779384408681,30.09,77843.71,0.0,0.02104,3e-05,3.32434]
[1779384413717,30.09,77843.42,0.0,0.02103,3e-05,3.32333]
[1779384416677,30.09,77833.98,0.0,0.02079,3e-05,3.29083]
[1779384416742,30.09,77832.94,0.0,0.02076,3e-05,3.28727]
[1779384421775,30.09,77832.54,0.0,0.02075,3e-05,3.2859]
[1779384422177,30.09,77832.54,0.0,0.02075,3e-05,3.2859]
[1779384422780,30.09,77840.74,0.0,0.02096,3e-05,3.31408]
[1779384424956,30.09,77845.42,0.0,0.02108,3e-05,3.33025]
[1779384424988,30.09,77827.43,0.0,0.02063,3e-05,3.26842]
[1779384427107,30.09,77831.24,0.0,0.02072,3e-05,3.28144]
[1779384427823,30.09,77836.37,0.0,0.02085,3e-05,3.29904]
[1779384432858,30.09,77829.1,0.0,0.02067,3e-05,3.27413]
[1779384437893,30.09,77829.02,0.0,0.02067,3e-05,3.27385]
[1779384441668,30.09,77821.65,0.0,0.02048,2e-05,3.24874]
[1779384441968,30.09,77821.43,0.0,0.02048,2e-05,3.248]
[1779384442971,30.09,77850.89,0.0,0.02122,3e-05,3.34922]
[1779384446033,30.09,77860.8,0.0,0.02148,3e-05,3.3838]
[1779384447061,30.09,77860.8,0.0,0.02148,3e-05,3.3838]
[1779384447026,30.09,77873.89,0.0,0.02182,3e-05,3.42989]
[1779384448031,30.09,77881.81,0.0,0.02203,3e-05,3.458]
[1779384452059,30.09,77873.43,0.0,0.02179,3e-05,3.42592]
[1779384455995,30.09,77865.75,0.0,0.02159,3e-05,3.39885]
[1779384456089,30.09,77863.01,0.0,0.02152,3e-05,3.38923]
[1779384461125,30.09,77862.04,0.0,0.0215,3e-05,3.38582]
[1779384464150,30.09,77875.27,0.0,0.02184,3e-05,3.43243]
[1779384469182,30.09,77876.81,0.0,0.02188,3e-05,3.43789]
[1779384474216,30.09,77868.93,0.0,0.02168,3e-05,3.41004]
[1779384479014,30.09,77870.32,0.0,0.02171,3e-05,3.41494]
[1779384479069,30.09,77869.77,0.0,0.0217,3e-05,3.413]
[1779384480259,30.09,77859.56,0.0,0.02143,3e-05,3.37714]
[1779384485294,30.09,77863.27,0.0,0.02153,3e-05,3.39014]
[1779384488370,30.09,77866.08,0.0,0.0216,3e-05,3.40001]
[1779384488385,30.09,77869.49,0.0,0.02169,3e-05,3.41201]
[1779384494358,30.09,77879.02,0.0,0.02194,3e-05,3.44573]
[1779384499394,30.09,77879.19,0.0,0.02195,3e-05,3.44633]
[1779384504433,30.09,77878.53,0.0,0.02193,3e-05,3.44399]
[1779384509466,30.09,77878.23,0.0,0.02192,3e-05,3.44292]
[1779384514501,30.09,77879.72,0.0,0.02195,3e-05,3.44586]
[1779384516609,30.09,77880.23,0.0,0.02196,3e-05,3.44768]
[1779384516660,30.09,77897.11,0.0,0.02241,3e-05,3.50804]
[1779384518182,30.09,77897.11,0.0,0.02241,3e-05,3.50804]
[1779384518530,30.09,77912.0,0.0,0.02281,3e-05,3.56129]
[1779384520543,30.09,77926.76,0.0,0.02321,3e-05,3.61532]
[1779384525387,30.09,77926.75,0.0,0.02321,3e-05,3.61528]
[1779384525579,30.09,77925.89,0.0,0.02319,3e-05,3.61212]
[1779384527389,30.09,77925.61,0.0,0.02318,3e-05,3.61109]
[1779384527595,30.09,77923.97,0.0,0.02314,3e-05,3.60506]
[1779384532628,30.08,77931.33,0.0,0.02331,3e-05,3.62838]
[1779384534155,30.08,77931.33,0.0,0.02331,3e-05,3.62838]
[1779384534643,30.08,77934.07,0.0,0.02338,3e-05,3.63694]
[1779384539678,30.07,77931.59,0.0,0.02328,3e-05,3.62392]
[1779384544713,30.07,77943.18,0.0,0.02357,3e-05,3.66278]
[1779384549749,30.06,77939.71,0.0,0.02344,3e-05,3.64571]
[1779384554783,30.05,77934.65,0.0,0.02327,3e-05,3.62307]
[1779384559818,30.04,77931.98,0.0,0.02317,3e-05,3.60939]
[1779384564085,30.04,77926.1,0.0,0.02299,3e-05,3.58556]
[1779384564185,30.03,77912.22,0.0,0.0226,3e-05,3.53424]
[1779384569893,30.03,77902.42,0.0,0.02231,3e-05,3.49499]
[1779384571065,30.03,77902.42,0.0,0.02231,3e-05,3.49499]
[1779384571151,30.02,77900.88,0.0,0.02224,3e-05,3.48589]
[1779384576942,30.02,77901.5,0.0,0.02224,3e-05,3.48513]
[1779384581979,30.01,77904.26,0.0,0.02229,3e-05,3.49198]
[1779384587013,30.0,77908.6,0.0,0.02238,3e-05,3.50437]
[1779384592048,30.0,77905.55,0.0,0.02227,3e-05,3.49014]
[1779384597084,29.99,77896.28,0.0,0.022,3e-05,3.45385]
[1779384602124,29.98,77894.09,0.0,0.02192,3e-05,3.44313]
[1779384607166,29.98,77905.79,0.0,0.02222,3e-05,3.48267]
[1779384611196,29.97,77917.14,0.0,0.0225,3e-05,3.52034]
[1779384616229,29.97,77920.35,0.0,0.02256,3e-05,3.5284]
[1779384621266,29.96,77919.36,0.0,0.02251,3e-05,3.52126]
[1779384626301,29.95,77919.4,0.0,0.02248,3e-05,3.51796]
[1779384629323,29.95,77904.09,0.0,0.02205,3e-05,3.46085]
[1779384633360,29.94,77918.73,0.0,0.02241,3e-05,3.50874]
[1779384638395,29.93,77918.29,0.0,0.02238,3e-05,3.50379]
[1779384642423,29.93,77903.54,0.0,0.02196,3e-05,3.44826]
[1779384644439,29.93,77884.02,0.0,0.02144,3e-05,3.37798]
[1779384649474,29.92,77882.58,0.0,0.02139,3e-05,3.37082]
[1779384651572,29.92,77893.12,0.0,0.02166,3e-05,3.40713]
[1779384657529,29.91,77901.12,0.0,0.02184,3e-05,3.43257]
[1779384662569,29.91,77895.3,0.0,0.02167,3e-05,3.40942]
[1779384667602,29.9,77884.53,0.0,0.02137,3e-05,3.36908]
[1779384671714,29.9,77894.43,0.0,0.02162,3e-05,3.40226]
[1779384677673,29.89,77891.35,0.0,0.02152,3e-05,3.38856]
[1779384682713,29.89,77896.37,0.0,0.02163,3e-05,3.40359]
[1779384685730,29.89,77908.85,0.0,0.02195,3e-05,3.44649]
[1779384689758,29.88,77919.13,0.0,0.0222,3e-05,3.48101]
[1779384691220,29.88,77919.13,0.0,0.0222,3e-05,3.48101]
[1779384691238,29.88,77922.06,0.0,0.02226,3e-05,3.48859]
[1779384694284,29.88,77922.46,0.0,0.02227,3e-05,3.48876]
[1779384694370,29.88,77924.49,0.0,0.02232,3e-05,3.49546]
[1779384698833,29.87,77941.03,0.0,0.02274,3e-05,3.55233]
[1779384699840,29.87,77955.07,0.0,0.02312,3e-05,3.60317]
[1779384704875,29.86,77956.98,0.0,0.02314,3e-05,3.60608]
[1779384709910,29.85,77954.93,0.0,0.02306,3e-05,3.5945]
[1779384714944,29.84,77955.88,0.0,0.02305,3e-05,3.59416]
[1779384719982,29.83,77955.75,0.0,0.02302,3e-05,3.58983]
[1779384725019,29.83,77953.75,0.0,0.02294,3e-05,3.57868]
[1779384730049,29.82,77956.78,0.0,0.02299,3e-05,3.58617]
[1779384735085,29.81,77957.99,0.0,0.023,3e-05,3.58692]
[1779384740123,29.8,77953.78,0.0,0.02285,3e-05,3.5677]
[1779384741129,29.8,77938.77,0.0,0.02244,3e-05,3.51208]
[1779384746173,29.8,77946.57,0.0,0.02263,3e-05,3.53749]
[1779384749196,29.79,77958.1,0.0,0.02293,3e-05,3.57785]
[1779384753234,29.79,77971.36,0.0,0.02326,3e-05,3.62177]
[1779384758260,29.78,77966.81,0.0,0.02311,3e-05,3.60106]
[1779384761738,29.77,77958.96,0.0,0.02287,3e-05,3.5699]
[1779384762373,29.77,77962.32,0.0,0.02296,3e-05,3.5816]
[1779384764305,29.77,77939.82,0.0,0.02233,3e-05,3.49777]
[1779384766790,29.77,77934.52,0.0,0.02218,3e-05,3.47751]
[1779384767323,29.77,77932.19,0.0,0.02211,3e-05,3.46858]
[1779384772442,29.76,77928.41,0.0,0.02199,3e-05,3.45248]
[1779384778406,29.75,77931.59,0.0,0.02206,3e-05,3.46116]
[1779384783438,29.75,77930.42,0.0,0.02201,3e-05,3.45471]
[1779384788475,29.75,77942.49,0.0,0.02232,3e-05,3.49608]
[1779384793520,29.74,77942.48,0.0,0.0223,3e-05,3.49359]
[1779384795524,29.74,77927.48,0.0,0.02189,3e-05,3.43853]
[1779384798545,29.74,77940.36,0.0,0.02223,3e-05,3.48375]
[1779384801288,29.73,77939.04,0.0,0.02219,3e-05,3.47852]
[1779384801338,29.73,77905.3,0.0,0.02128,3e-05,3.35715]
[1779384802576,29.73,77890.44,0.0,0.0209,3e-05,3.30485]
[1779384804879,29.73,77895.1,0.0,0.02102,3e-05,3.32095]
[1779384804980,29.73,77905.42,0.0,0.02128,3e-05,3.35679]
[1779384810631,29.73,77896.46,0.0,0.02104,3e-05,3.32411]
[1779384813613,29.73,77889.98,0.0,0.02086,3e-05,3.29879]
[1779384813695,29.73,77866.45,0.0,0.02026,3e-05,3.21751]
[1779384815209,29.73,77866.45,0.0,0.02026,3e-05,3.21751]
[1779384815219,29.73,77848.55,0.0,0.01981,2e-05,3.1567]
[1779384816692,29.73,77828.81,0.0,0.01933,2e-05,3.0908]
[1779384818719,29.73,77817.61,0.0,0.01907,2e-05,3.05424]
[1779384823745,29.73,77818.46,0.0,0.01909,2e-05,3.05805]
[1779384828780,29.73,77820.12,0.0,0.01914,2e-05,3.06453]
[1779384833816,29.73,77825.37,0.0,0.01927,2e-05,3.08265]
[1779384835830,29.73,77836.15,0.0,0.01954,2e-05,3.1187]
[1779384838850,29.74,77815.31,0.0,0.01904,2e-05,3.05008]
[1779384843885,29.74,77807.51,0.0,0.01886,2e-05,3.02593]
[1779384845899,29.74,77820.05,0.0,0.01916,2e-05,3.06722]
[1779384850935,29.74,77822.6,0.0,0.01923,2e-05,3.07651]
[1779384853959,29.74,77808.74,0.0,0.0189,2e-05,3.03159]
[1779384858991,29.74,77803.73,0.0,0.01879,2e-05,3.01644]
[1779384864032,29.75,77812.82,0.0,0.01901,2e-05,3.04623]
[1779384866074,29.75,77827.93,0.0,0.01937,2e-05,3.09624]
[1779384866941,29.75,77827.93,0.0,0.01937,2e-05,3.09624]
[1779384867054,29.75,77828.97,0.0,0.0194,2e-05,3.09969]
[1779384868579,29.75,77828.97,0.0,0.0194,2e-05,3.09969]
[1779384868063,29.75,77841.49,0.0,0.0197,2e-05,3.14152]
[1779384869069,29.75,77853.44,0.0,0.02,2e-05,3.18175]
[1779384874104,29.74,77859.81,0.0,0.02012,2e-05,3.19876]
[1779384879139,29.73,77859.13,0.0,0.02007,2e-05,3.19091]
[1779384883255,29.72,77847.75,0.0,0.01975,2e-05,3.14833]
[1779384886614,29.72,77847.58,0.0,0.01973,2e-05,3.14577]
[1779384887195,29.71,77838.86,0.0,0.01951,2e-05,3.11463]
[1779384890158,29.71,77839.51,0.0,0.01951,2e-05,3.11493]
[1779384890259,29.7,77848.5,0.0,0.01972,2e-05,3.14407]
[1779384891175,29.7,77848.5,0.0,0.01972,2e-05,3.14407]
[1779384891224,29.7,77848.5,0.0,0.01971,2e-05,3.1431]
[1779384895250,29.69,77859.88,0.0,0.01996,2e-05,3.17739]
[1779384900287,29.68,77866.06,0.0,0.02008,2e-05,3.19297]
[1779384905321,29.67,77871.59,0.0,0.02018,3e-05,3.20636]
[1779384908135,29.67,77871.55,0.0,0.02016,2e-05,3.20403]
[1779384908345,29.66,77871.23,0.0,0.02014,2e-05,3.20185]
[1779384909357,29.66,77885.86,0.0,0.0205,3e-05,3.25092]
[1779384910361,29.66,77901.43,0.0,0.02089,3e-05,3.30376]
[1779384912524,29.66,77908.56,0.0,0.02107,3e-05,3.32745]
[1779384912589,29.65,77912.11,0.0,0.02116,3e-05,3.33966]
[1779384918418,29.65,77911.38,0.0,0.02113,3e-05,3.33544]
[1779384922454,29.65,77923.73,0.0,0.02144,3e-05,3.37791]
[1779384926481,29.65,77905.91,0.0,0.02097,3e-05,3.31377]
[1779384928494,29.64,77919.39,0.0,0.02131,3e-05,3.36069]
[1779384931517,29.64,77907.3,0.0,0.02098,3e-05,3.31491]
[1779384936554,29.64,77905.84,0.0,0.02093,3e-05,3.30858]
[1779384940582,29.64,77917.55,0.0,0.02123,3e-05,3.34856]
[1779384943697,29.64,77902.34,0.0,0.02082,3e-05,3.29431]
[1779384949648,29.63,77903.47,0.0,0.02084,3e-05,3.29671]
[1779384954682,29.63,77904.92,0.0,0.02087,3e-05,3.30045]
[1779384959718,29.63,77905.79,0.0,0.02088,3e-05,3.30215]
[1779384964752,29.62,77903.65,0.0,0.02082,3e-05,3.29332]
[1779384969790,29.62,77910.15,0.0,0.02097,3e-05,3.31469]
[1779384974826,29.62,77911.82,0.0,0.02101,3e-05,3.319]
[1779384979861,29.61,77911.71,0.0,0.02099,3e-05,3.3171]
[1779384986931,29.61,77911.46,0.0,0.02097,3e-05,3.31418]
[1779384991966,29.61,77914.04,0.0,0.02101,3e-05,3.31952]
[1779384995996,29.6,77902.59,0.0,0.02071,3e-05,3.27842]
[1779385001035,29.6,77894.32,0.0,0.02049,3e-05,3.24873]
[1779385006071,29.6,77892.15,0.0,0.02043,3e-05,3.2402]
[1779385008087,29.6,77881.43,0.0,0.02016,3e-05,3.20315]
[1779385013118,29.6,77886.34,0.0,0.02028,3e-05,3.21954]
[1779385018154,29.6,77888.96,0.0,0.02034,3e-05,3.22782]
[1779385023192,29.6,77893.77,0.0,0.02045,3e-05,3.24365]
[1779385028225,29.59,77908.56,0.0,0.02082,3e-05,3.29402]
[1779385030239,29.59,77919.53,0.0,0.0211,3e-05,3.3319]
[1779385033307,29.59,77937.19,0.0,0.02156,3e-05,3.39345]
[1779385034337,29.59,77947.07,0.0,0.02182,3e-05,3.42845]
[1779385040319,29.58,77952.92,0.0,0.02196,3e-05,3.44675]
[1779385045356,29.58,77952.45,0.0,0.02193,3e-05,3.44285]
[1779385050390,29.57,77954.81,0.0,0.02197,3e-05,3.44924]
[1779385052404,29.57,77944.96,0.0,0.02169,3e-05,3.41059]
[1779385055429,29.57,77955.23,0.0,0.02196,3e-05,3.44654]
[1779385060464,29.57,77954.53,0.0,0.02192,3e-05,3.44192]
[1779385065498,29.56,77950.29,0.0,0.02179,3e-05,3.42485]
[1779385070533,29.56,77952.62,0.0,0.02184,3e-05,3.43147]
[1779385075569,29.55,77948.53,0.0,0.02172,3e-05,3.41499]
[1779385077583,29.55,77937.84,0.0,0.02143,3e-05,3.37613]
[1779385082617,29.55,77932.55,0.0,0.02128,3e-05,3.35623]
[1779385084688,29.55,77945.08,0.0,0.02161,3e-05,3.40035]
[1779385090677,29.55,77944.88,0.0,0.02159,3e-05,3.39784]
[1779385095709,29.54,77946.56,0.0,0.02163,3e-05,3.40238]
[1779385100744,29.54,77945.81,0.0,0.0216,3e-05,3.39826]
[1779385105779,29.54,77944.25,0.0,0.02154,3e-05,3.39127]
[1779385110818,29.53,77928.53,0.0,0.02112,3e-05,3.33407]
[1779385115852,29.53,77934.15,0.0,0.02125,3e-05,3.35063]
[1779385119877,29.53,77920.22,0.0,0.02088,3e-05,3.30067]
[1779385124914,29.53,77924.86,0.0,0.02099,3e-05,3.31628]
[1779385129949,29.53,77922.49,0.0,0.02092,3e-05,3.30699]
[1779385135040,29.52,77926.53,0.0,0.02102,3e-05,3.32027]
[1779385141026,29.52,77922.54,0.0,0.02091,3e-05,3.30507]
[1779385146060,29.52,77929.61,0.0,0.02108,3e-05,3.32885]
[1779385151101,29.52,77917.34,0.0,0.02076,3e-05,3.2846]
[1779385156134,29.52,77917.79,0.0,0.02076,3e-05,3.28526]
[1779385161168,29.51,77918.82,0.0,0.02078,3e-05,3.28793]
[1779385166202,29.51,77914.18,0.0,0.02065,3e-05,3.27065]
[1779385171249,29.51,77912.03,0.0,0.02058,3e-05,3.2602]
[1779385176295,29.51,77912.1,0.0,0.02057,3e-05,3.25947]
[1779385178340,29.51,77907.08,0.0,0.02045,3e-05,3.24193]
[1779385178378,29.51,77885.88,0.0,0.01991,2e-05,3.16921]
[1779385179938,29.51,77885.88,0.0,0.01991,2e-05,3.16921]
[1779385180323,29.51,77887.55,0.0,0.01995,2e-05,3.17478]
[1779385185357,29.51,77887.82,0.0,0.01996,2e-05,3.17558]
[1779385190393,29.51,77888.16,0.0,0.01997,2e-05,3.17658]
[1779385195481,29.51,77883.65,0.0,0.01985,2e-05,3.16111]
[1779385199457,29.51,77864.06,0.0,0.01937,2e-05,3.09529]
[1779385200525,29.51,77864.06,0.0,0.01937,2e-05,3.09529]
[1779385200625,29.51,77866.92,0.0,0.01944,2e-05,3.10495]
[1779385205500,29.51,77877.31,0.0,0.0197,2e-05,3.1403]
[1779385207007,29.51,77877.31,0.0,0.0197,2e-05,3.1403]
[1779385207514,29.51,77884.29,0.0,0.01987,2e-05,3.16396]
[1779385212549,29.51,77884.53,0.0,0.01988,2e-05,3.16482]
[1779385217615,29.51,77891.62,0.0,0.02006,3e-05,3.18911]
[1779385221632,29.51,77878.95,0.0,0.01974,2e-05,3.14595]
[1779385226666,29.51,77884.64,0.0,0.01988,2e-05,3.1653]
[1779385231702,29.51,77883.55,0.0,0.01984,2e-05,3.15936]
[1779385236737,29.51,77888.63,0.0,0.01997,2e-05,3.17661]
[1779385241772,29.51,77887.85,0.0,0.01995,2e-05,3.1738]
[1779385246807,29.51,77881.11,0.0,0.01978,2e-05,3.15084]
[1779385249828,29.51,77870.35,0.0,0.01952,2e-05,3.11459]
[1779385254862,29.51,77872.43,0.0,0.01957,2e-05,3.12188]
[1779385259898,29.51,77875.34,0.0,0.01964,2e-05,3.13188]
[1779385264939,29.51,77885.81,0.0,0.0199,2e-05,3.16736]
[1779385269974,29.51,77885.65,0.0,0.0199,2e-05,3.16668]
[1779385275012,29.51,77886.1,0.0,0.01991,2e-05,3.16806]
[1779385278033,29.51,77896.49,0.0,0.02017,3e-05,3.20345]
[1779385283069,29.51,77891.14,0.0,0.02003,3e-05,3.18482]
[1779385288110,29.51,77892.53,0.0,0.02006,3e-05,3.18933]
[1779385290122,29.51,77904.18,0.0,0.02035,3e-05,3.2292]
[1779385293141,29.51,77895.98,0.0,0.02013,3e-05,3.19846]
[1779385298177,29.51,77898.58,0.0,0.0202,3e-05,3.20704]
[1779385303211,29.5,77899.31,0.0,0.02021,3e-05,3.2092]
[1779385308253,29.5,77903.16,0.0,0.02031,3e-05,3.22208]
[1779385313282,29.5,77900.75,0.0,0.02024,3e-05,3.21342]
[1779385318317,29.5,77896.57,0.0,0.02014,3e-05,3.19894]
[1779385323353,29.5,77902.79,0.0,0.02029,3e-05,3.22012]
[1779385328392,29.5,77905.85,0.0,0.02037,3e-05,3.23028]
[1779385333426,29.5,77899.52,0.0,0.0202,3e-05,3.20808]
[1779385338478,29.5,77890.97,0.0,0.01999,2e-05,3.17874]
[1779385340477,29.5,77878.92,0.0,0.01969,2e-05,3.13791]
[1779385344181,29.5,77873.2,0.0,0.01955,2e-05,3.11887]
[1779385344508,29.5,77870.64,0.0,0.01949,2e-05,3.11037]
[1779385347310,29.5,77862.47,0.0,0.01929,2e-05,3.08325]
[1779385347529,29.5,77862.47,0.0,0.01929,2e-05,3.08339]
[1779385352570,29.5,77864.65,0.0,0.01934,2e-05,3.0892]
[1779385357600,29.5,77869.13,0.0,0.01945,2e-05,3.10487]
[1779385362794,29.51,77867.88,0.0,0.01942,2e-05,3.10113]
[1779385362815,29.51,77843.85,0.0,0.01885,2e-05,3.02164]
[1779385364681,29.51,77844.33,0.0,0.01886,2e-05,3.02365]
[1779385364742,29.51,77842.49,0.0,0.01882,2e-05,3.01791]
[1779385370698,29.51,77836.46,0.0,0.01869,2e-05,3.00007]
[1779385374726,29.51,77848.07,0.0,0.01897,2e-05,3.03929]
[1779385379762,29.52,77844.04,0.0,0.01889,2e-05,3.02736]
[1779385384797,29.52,77847.95,0.0,0.01899,2e-05,3.04164]
[1779385389833,29.52,77846.74,0.0,0.01897,2e-05,3.03903]
[1779385394869,29.53,77847.48,0.0,0.019,2e-05,3.04289]
[1779385398898,29.53,77859.24,0.0,0.01929,2e-05,3.0829]
[1779385404939,29.53,77860.25,0.0,0.01933,2e-05,3.08755]
[1779385410982,29.53,77864.06,0.0,0.01943,2e-05,3.10154]
[1779385416041,29.54,77849.83,0.0,0.01908,2e-05,3.05307]
[1779385417048,29.54,77835.63,0.0,0.01874,2e-05,3.00672]
[1779385422084,29.54,77833.41,0.0,0.0187,2e-05,3.00123]
[1779385425106,29.54,77822.16,0.0,0.01845,2e-05,2.96586]
[1779385427178,29.55,77805.56,0.0,0.01807,2e-05,2.91347]
[1779385433162,29.55,77810.98,0.0,0.01822,2e-05,2.93368]
[1779385438196,29.56,77812.47,0.0,0.01827,2e-05,2.94061]
[1779385443235,29.56,77805.91,0.0,0.01813,2e-05,2.92182]
[1779385446257,29.57,77820.27,0.0,0.01847,2e-05,2.96956]
[1779385452300,29.57,77822.81,0.0,0.01855,2e-05,2.97987]
[1779385453924,29.57,77822.81,0.0,0.01855,2e-05,2.97987]
[1779385454314,29.57,77822.52,0.0,0.01855,2e-05,2.97961]
[1779385458106,29.57,77822.14,0.0,0.01854,2e-05,2.97905]
[1779385458172,29.58,77821.99,0.0,0.01854,2e-05,2.9789]
[1779385462400,29.58,77837.81,0.0,0.01893,2e-05,3.03201]
[1779385466430,29.58,77827.07,0.0,0.01868,2e-05,2.998]
[1779385471466,29.58,77826.16,0.0,0.01866,2e-05,2.99446]
[1779385476501,29.59,77822.88,0.0,0.01859,2e-05,2.98535]
[1779385481534,29.59,77823.33,0.0,0.01861,2e-05,2.98838]
[1779385486570,29.6,77823.27,0.0,0.01862,2e-05,2.9898]
[1779385491609,29.6,77832.74,0.0,0.01886,2e-05,3.02217]
[1779385496640,29.6,77835.81,0.0,0.01894,2e-05,3.03359]
[1779385501677,29.6,77837.13,0.0,0.01898,2e-05,3.03912]
[1779385506713,29.61,77838.12,0.0,0.01901,2e-05,3.0436]
[1779385508727,29.61,77848.32,0.0,0.01926,2e-05,3.07772]
[1779385513762,29.61,77841.76,0.0,0.01911,2e-05,3.05693]
[1779385518787,29.61,77840.22,0.0,0.01908,2e-05,3.05278]
[1779385518844,29.61,77863.56,0.0,0.01965,2e-05,3.13069]
[1779385520558,29.61,77863.18,0.0,0.01964,2e-05,3.12952]
[1779385520810,29.61,77863.67,0.0,0.01965,2e-05,3.13127]
[1779385525846,29.61,77860.68,0.0,0.01958,2e-05,3.12185]
[1779385530881,29.62,77860.14,0.0,0.01958,2e-05,3.12054]
[1779385535919,29.62,77860.19,0.0,0.01957,2e-05,3.11893]
[1779385540952,29.62,77850.68,0.0,0.01934,2e-05,3.08772]
[1779385545988,29.62,77850.33,0.0,0.01934,2e-05,3.08718]
[1779385546964,29.62,77850.33,0.0,0.01934,2e-05,3.08718]
[1779385546996,29.62,77847.21,0.0,0.01926,2e-05,3.07694]
[1779385549015,29.62,77794.38,0.0,0.01802,2e-05,2.90554]
[1779385550099,29.62,77783.93,0.0,0.01778,2e-05,2.87266]
[1779385551077,29.62,77767.34,0.0,0.01741,2e-05,2.82083]
[1779385552048,29.62,77754.08,0.0,0.01712,2e-05,2.77992]
[1779385555933,29.72,77761.3,0.0,0.01758,2e-05,2.84326]
[1779385556078,29.72,77765.76,0.0,0.01769,2e-05,2.85839]
[1779385558208,29.72,77777.8,0.0,0.01797,2e-05,2.89856]
[1779385564135,29.74,77774.29,0.0,0.01795,2e-05,2.89439]
[1779385569170,29.75,77770.0,0.0,0.01789,2e-05,2.88679]
[1779385574204,29.77,77791.54,0.0,0.01843,2e-05,2.96092]
[1779385579242,29.78,77782.12,0.0,0.01825,2e-05,2.93599]
[1779385581257,29.78,77770.45,0.0,0.018,2e-05,2.90123]
[1779385586319,29.8,77767.47,0.0,0.01797,2e-05,2.89756]
[1779385588327,29.8,77754.08,0.0,0.01769,2e-05,2.85793]
[1779385591350,29.88,77775.49,0.0,0.01842,2e-05,2.95895]
[1779385596383,29.9,77774.87,0.0,0.01844,2e-05,2.96216]
[1779385599403,29.9,77764.87,0.0,0.01824,2e-05,2.93356]
[1779385604439,29.92,77765.16,0.0,0.01828,2e-05,2.93997]
[1779385609473,29.93,77773.02,0.0,0.0185,2e-05,2.97043]
[1779385614509,29.94,77772.04,0.0,0.01852,2e-05,2.97263]
[1779385619544,29.96,77775.39,0.0,0.01864,2e-05,2.9897]
[1779385624581,29.96,77782.07,0.0,0.01883,2e-05,3.01537]
[1779385629617,29.97,77777.99,0.0,0.01874,2e-05,3.00307]
[1779385631328,29.97,77777.99,0.0,0.01874,2e-05,3.00307]
[1779385631429,29.97,77775.56,0.0,0.01868,2e-05,2.99453]
[1779385635919,29.96,77774.07,0.0,0.01862,2e-05,2.98693]
[1779385636021,29.96,77761.72,0.0,0.01833,2e-05,2.94684]
[1779385640225,29.97,77753.16,0.0,0.01817,2e-05,2.92465]
[1779385640295,29.97,77753.21,0.0,0.01818,2e-05,2.92521]
[1779385645729,29.98,77754.33,0.0,0.01822,2e-05,2.93125]
[1779385650767,30.02,77748.76,0.0,0.01824,2e-05,2.9337]
[1779385655801,30.04,77748.23,0.0,0.01828,2e-05,2.93861]
[1779385657815,30.06,77735.39,0.0,0.01805,2e-05,2.90672]
[1779385658932,30.06,77755.27,0.0,0.01851,2e-05,2.96979]
[1779385661844,30.07,77744.77,0.0,0.0183,2e-05,2.94085]
[1779385666876,30.08,77749.51,0.0,0.01842,2e-05,2.95761]
[1779385669021,30.08,77759.66,0.0,0.01866,2e-05,2.99055]
[1779385674934,30.08,77751.93,0.0,0.01849,2e-05,2.96766]
[1779385679969,30.09,77748.62,0.0,0.01843,2e-05,2.95875]
[1779385685011,30.09,77743.51,0.0,0.01832,2e-05,2.94431]
[1779385690046,30.09,77746.0,0.0,0.01839,2e-05,2.95384]
[1779385695080,30.1,77749.83,0.0,0.01849,2e-05,2.96757]
[1779385697093,30.1,77760.94,0.0,0.01875,2e-05,3.00351]
[1779385702129,30.1,77759.97,0.0,0.01874,2e-05,3.0016]
[1779385707163,30.1,77765.45,0.0,0.01887,2e-05,3.02032]
[1779385712206,30.11,77763.86,0.0,0.01883,2e-05,3.01412]
[1779385717241,30.11,77768.13,0.0,0.01894,2e-05,3.02889]
[1779385722276,30.11,77769.83,0.0,0.01899,2e-05,3.03536]
[1779385727311,30.11,77768.23,0.0,0.01896,2e-05,3.03116]
[1779385732346,30.11,77770.8,0.0,0.01902,2e-05,3.04046]
[1779385737380,30.12,77771.5,0.0,0.01905,2e-05,3.04365]
[1779385742440,30.12,77771.08,0.0,0.01904,2e-05,3.0432]
[1779385747477,30.12,77772.44,0.0,0.01908,2e-05,3.04848]
[1779385751506,30.12,77786.7,0.0,0.01942,2e-05,3.09558]
[1779385756540,30.12,77790.93,0.0,0.01953,2e-05,3.10985]
[1779385761576,30.12,77794.2,0.0,0.01961,2e-05,3.12099]
[1779385766612,30.12,77795.0,0.0,0.01963,2e-05,3.12394]
[1779385768626,30.12,77807.62,0.0,0.01994,2e-05,3.1659]
[1779385773664,30.12,77827.85,0.0,0.02042,2e-05,3.23145]
[1779385778725,30.12,77838.75,0.0,0.02069,3e-05,3.26755]
[1779385783756,30.12,77838.03,0.0,0.02067,3e-05,3.26427]
[1779385788793,30.12,77838.8,0.0,0.02068,3e-05,3.26571]
[1779385793827,30.12,77835.35,0.0,0.02058,3e-05,3.25303]
[1779385798863,30.11,77835.17,0.0,0.02057,3e-05,3.25152]
[1779385800897,30.11,77848.15,0.0,0.0209,3e-05,3.29574]
[1779385805912,30.11,77850.36,0.0,0.02094,3e-05,3.30166]
[1779385811516,30.11,77853.39,0.0,0.02101,3e-05,3.31091]
[1779385811590,30.11,77846.41,0.0,0.02083,3e-05,3.28657]
[1779385813144,30.11,77845.71,0.0,0.02081,3e-05,3.28417]
[1779385813223,30.11,77828.09,0.0,0.02037,2e-05,3.22371]
[1779385819003,30.1,77828.14,0.0,0.02036,2e-05,3.22292]
[1779385824051,30.1,77825.85,0.0,0.0203,2e-05,3.21439]
[1779385829082,30.1,77819.1,0.0,0.02013,2e-05,3.19118]
[1779385833109,30.1,77810.73,0.0,0.01991,2e-05,3.16067]
[1779385838145,30.1,77814.13,0.0,0.01999,2e-05,3.1718]
[1779385843181,30.1,77823.64,0.0,0.02022,2e-05,3.20319]
[1779385848216,30.1,77820.48,0.0,0.02014,2e-05,3.19204]
[1779385853250,30.1,77825.87,0.0,0.02026,2e-05,3.20957]
[1779385858285,30.09,77826.44,0.0,0.02027,2e-05,3.21087]
[1779385863322,30.09,77831.84,0.0,0.0204,2e-05,3.2285]
[1779385866023,30.09,77833.45,0.0,0.02044,3e-05,3.23365]
[1779385866354,30.09,77835.3,0.0,0.02049,3e-05,3.23993]
[1779385867352,30.09,77846.46,0.0,0.02077,3e-05,3.27785]
[1779385868718,30.09,77846.46,0.0,0.02077,3e-05,3.27785]
[1779385868804,30.09,77857.17,0.0,0.02104,3e-05,3.31418]
[1779385874402,30.09,77858.2,0.0,0.02105,3e-05,3.31596]
[1779385876623,30.09,77858.2,0.0,0.02105,3e-05,3.31596]
[1779385876725,30.08,77857.79,0.0,0.02102,3e-05,3.31186]
[1779385881545,30.07,77860.16,0.0,0.02104,3e-05,3.3147]
[1779385881618,30.07,77860.51,0.0,0.02104,3e-05,3.31456]
[1779385884488,30.06,77872.16,0.0,0.02133,3e-05,3.35406]
[1779385886538,30.06,77886.79,0.0,0.02171,3e-05,3.40466]
[1779385887488,30.06,77886.79,0.0,0.02171,3e-05,3.40466]
[1779385887525,30.06,77911.89,0.0,0.02237,3e-05,3.49369]
[1779385890613,30.06,77923.67,0.0,0.02268,3e-05,3.53451]
[1779385896580,30.05,77916.87,0.0,0.02245,3e-05,3.50351]
[1779385900607,30.04,77930.82,0.0,0.02281,3e-05,3.55167]
[1779385905642,30.04,77931.28,0.0,0.0228,3e-05,3.54985]
[1779385910759,30.03,77940.3,0.0,0.02302,3e-05,3.57934]
[1779385916720,30.02,77934.05,0.0,0.02282,3e-05,3.55234]
[1779385921757,30.01,77943.02,0.0,0.02304,3e-05,3.58177]
[1779385926802,30.01,77951.77,0.0,0.02325,3e-05,3.6105]
[1779385931826,30.0,77941.01,0.0,0.02293,3e-05,3.56735]
[1779385936861,29.99,77946.06,0.0,0.02304,3e-05,3.58257]
[1779385941896,29.99,77951.0,0.0,0.02315,3e-05,3.59746]
[1779385946932,29.98,77958.59,0.0,0.02334,3e-05,3.62189]
[1779385952639,29.97,77964.23,0.0,0.02345,3e-05,3.6366]
[1779385952741,29.97,77977.28,0.0,0.02382,3e-05,3.68456]
[1779385957695,29.96,77976.8,0.0,0.02378,3e-05,3.68017]
[1779385957767,29.96,77979.46,0.0,0.02385,3e-05,3.68843]
[1779385963059,29.95,77977.23,0.0,0.02375,3e-05,3.67577]
[1779385968094,29.94,77975.78,0.0,0.02368,3e-05,3.66608]
[1779385972122,29.93,77965.24,0.0,0.02334,3e-05,3.62239]
[1779385975131,29.93,77969.22,0.0,0.02344,3e-05,3.63481]
[1779385975161,29.93,77968.38,0.0,0.02341,3e-05,3.63169]
[1779385978665,29.92,77967.14,0.0,0.02336,3e-05,3.62469]
[1779385978740,29.92,77966.22,0.0,0.02333,3e-05,3.62048]
[1779385984207,29.91,77967.36,0.0,0.02332,3e-05,3.61885]
[1779385989242,29.89,77953.54,0.0,0.02286,3e-05,3.55865]
[1779385994279,29.81,77947.95,0.0,0.02241,3e-05,3.49903]
[1779385995311,29.81,77947.95,0.0,0.02241,3e-05,3.49903]
[1779385995341,29.81,77946.66,0.0,0.02236,3e-05,3.49271]
[1779386001431,29.79,77944.18,0.0,0.02223,3e-05,3.4752]
[1779386004264,29.79,77944.18,0.0,0.02223,3e-05,3.47469]
[1779386004366,29.78,77946.35,0.0,0.02228,3e-05,3.48155]
[1779386005264,29.78,77946.35,0.0,0.02228,3e-05,3.48155]
[1779386005357,29.78,77946.35,0.0,0.02227,3e-05,3.48104]
[1779386010391,29.78,77949.07,0.0,0.02233,3e-05,3.4883]
[1779386015433,29.77,77951.12,0.0,0.02235,3e-05,3.49084]
[1779386018447,29.77,77934.46,0.0,0.02189,3e-05,3.42945]
[1779386021582,29.77,77924.19,0.0,0.02161,3e-05,3.39172]
[1779386029525,29.76,77920.84,0.0,0.0215,3e-05,3.37702]
[1779386034561,29.76,77914.37,0.0,0.02132,3e-05,3.35238]
[1779386039594,29.75,77909.45,0.0,0.02118,3e-05,3.33354]
[1779386044631,29.75,77911.24,0.0,0.02121,3e-05,3.33825]
[1779386049665,29.75,77914.94,0.0,0.02129,3e-05,3.34958]
[1779386054699,29.74,77920.44,0.0,0.02142,3e-05,3.36712]
[1779386057721,29.74,77940.44,0.0,0.02195,3e-05,3.43721]
[1779386061862,29.74,77954.63,0.0,0.02231,3e-05,3.48635]
[1779386067793,29.73,77960.14,0.0,0.02244,3e-05,3.50286]
[1779386071933,29.72,77949.29,0.0,0.02211,3e-05,3.4589]
[1779386077864,29.72,77946.88,0.0,0.02202,3e-05,3.44727]
[1779386082898,29.71,77946.97,0.0,0.02201,3e-05,3.44523]
[1779386087941,29.71,77946.62,0.0,0.02198,3e-05,3.44165]
[1779386092975,29.7,77953.35,0.0,0.02215,3e-05,3.46361]
[1779386098011,29.7,77952.59,0.0,0.02211,3e-05,3.45842]
[1779386103053,29.69,77965.63,0.0,0.02244,3e-05,3.50337]
[1779386108086,29.69,77969.76,0.0,0.02253,3e-05,3.5156]
[1779386113126,29.68,77973.37,0.0,0.02261,3e-05,3.52588]
[1779386118156,29.68,77973.14,0.0,0.02258,3e-05,3.52208]
[1779386119956,29.67,77976.8,0.0,0.02268,3e-05,3.53492]
[1779386120002,29.67,77978.28,0.0,0.02272,3e-05,3.53975]
[1779386121177,29.67,77988.2,0.0,0.02299,3e-05,3.57577]
[1779386124179,29.67,77992.17,0.0,0.02309,3e-05,3.58909]
[1779386124231,29.67,77988.59,0.0,0.02298,3e-05,3.57507]
[1779386126328,29.67,77988.59,0.0,0.02298,3e-05,3.57436]
[1779386126366,29.66,78006.98,0.0,0.02349,3e-05,3.64234]
[1779386128132,29.66,78006.98,0.0,0.02349,3e-05,3.64234]
[1779386128227,29.66,78017.11,0.0,0.02377,3e-05,3.67907]
[1779386133260,29.65,78029.45,0.0,0.02407,3e-05,3.71907]
[1779386138296,29.64,78031.25,0.0,0.02408,3e-05,3.72042]
[1779386142427,29.63,78015.34,0.0,0.0236,3e-05,3.65643]
[1779386148373,29.62,78012.51,0.0,0.02348,3e-05,3.64116]
[1779386153407,29.62,78011.71,0.0,0.02343,3e-05,3.63442]
[1779386158442,29.61,78004.26,0.0,0.02319,3e-05,3.60294]
[1779386162569,29.6,77994.06,0.0,0.02289,3e-05,3.56246]
[1779386168513,29.6,77988.09,0.0,0.02269,3e-05,3.53688]
[1779386173547,29.59,77994.96,0.0,0.02286,3e-05,3.55924]
[1779386178584,29.59,77990.58,0.0,0.02272,3e-05,3.54006]
[1779386183618,29.58,77983.0,0.0,0.02249,3e-05,3.50937]
[1779386188653,29.57,77978.37,0.0,0.02234,3e-05,3.48982]
[1779386192681,29.57,77968.45,0.0,0.02204,3e-05,3.44936]
[1779386194695,29.57,77951.64,0.0,0.02158,3e-05,3.38808]
[1779386199730,29.56,77953.49,0.0,0.02162,3e-05,3.39288]
[1779386204765,29.56,77948.72,0.0,0.02148,3e-05,3.37402]
[1779386209800,29.56,77951.41,0.0,0.02154,3e-05,3.38188]
[1779386211814,29.56,77941.15,0.0,0.02126,3e-05,3.34477]
[1779386216850,29.55,77944.29,0.0,0.02133,3e-05,3.35446]
[1779386221884,29.55,77954.65,0.0,0.02159,3e-05,3.38983]
[1779386226920,29.55,77949.94,0.0,0.02146,3e-05,3.37138]
[1779386231954,29.54,77956.05,0.0,0.02161,3e-05,3.39174]
[1779386236991,29.54,77961.94,0.0,0.02175,3e-05,3.41126]
[1779386243035,29.53,77962.12,0.0,0.02174,3e-05,3.40981]
[1779386248070,29.53,77961.61,0.0,0.02172,3e-05,3.40628]
[1779386253206,29.53,77961.56,0.0,0.02169,3e-05,3.4021]
[1779386259147,29.52,77960.55,0.0,0.02165,3e-05,3.39654]
[1779386264182,29.52,77960.67,0.0,0.02164,3e-05,3.39542]
[1779386269219,29.52,77960.32,0.0,0.02162,3e-05,3.39263]
[1779386274255,29.51,77951.88,0.0,0.02138,3e-05,3.36096]
[1779386277278,29.51,77941.29,0.0,0.0211,3e-05,3.32276]
[1779386282312,29.51,77943.36,0.0,0.02114,3e-05,3.32909]
[1779386287347,29.51,77946.34,0.0,0.02122,3e-05,3.33863]
[1779386292381,29.51,77943.21,0.0,0.02113,3e-05,3.32656]
[1779386293486,29.51,77929.81,0.0,0.02078,3e-05,3.27927]
[1779386296575,29.51,77924.86,0.0,0.02065,3e-05,3.26169]
[1779386296608,29.51,77918.03,0.0,0.02047,3e-05,3.23789]
[1779386299431,29.5,77907.4,0.0,0.0202,3e-05,3.20112]
[1779386301357,29.5,77907.4,0.0,0.0202,3e-05,3.20112]
[1779386301363,29.5,77902.53,0.0,0.02008,3e-05,3.18445]
[1779386306482,29.51,77891.84,0.0,0.01981,2e-05,3.14829]
[1779386311517,29.51,77888.97,0.0,0.01973,2e-05,3.1367]
[1779386316562,29.51,77886.19,0.0,0.01966,2e-05,3.12768]
[1779386321597,29.51,77880.8,0.0,0.01954,2e-05,3.11009]
[1779386326635,29.51,77877.31,0.0,0.01945,2e-05,3.09904]
[1779386332675,29.51,77875.27,0.0,0.01941,2e-05,3.09295]
[1779386333823,29.51,77863.35,0.0,0.01912,2e-05,3.05341]
[1779386339724,29.51,77858.72,0.0,0.01902,2e-05,3.03943]
[1779386343893,29.52,77876.9,0.0,0.01947,2e-05,3.10067]
[1779386346777,29.52,77887.52,0.0,0.01973,2e-05,3.13666]
[1779386351810,29.52,77883.81,0.0,0.01964,2e-05,3.12447]
[1779386356848,29.52,77876.53,0.0,0.01947,2e-05,3.1006]
[1779386361885,29.52,77873.37,0.0,0.01939,2e-05,3.09076]
[1779386364032,29.52,77858.1,0.0,0.01903,2e-05,3.04047]
[1779386368932,29.52,77847.8,0.0,0.01879,2e-05,3.00786]
[1779386374102,29.53,77842.77,0.0,0.01867,2e-05,2.99091]
[1779386380029,29.53,77828.0,0.0,0.01834,2e-05,2.94513]
[1779386382024,29.53,77811.3,0.0,0.01796,2e-05,2.89266]
[1779386387059,29.54,77812.28,0.0,0.018,2e-05,2.89814]
[1779386392093,29.55,77814.43,0.0,0.01807,2e-05,2.90722]
[1779386397129,29.55,77815.34,0.0,0.0181,2e-05,2.91228]
[1779386402176,29.56,77814.92,0.0,0.01811,2e-05,2.91311]
[1779386402934,29.56,77814.92,0.0,0.01811,2e-05,2.91311]
[1779386403183,29.56,77818.9,0.0,0.0182,2e-05,2.92583]
[1779386404331,29.56,77855.29,0.0,0.01906,2e-05,3.04455]
[1779386406205,29.56,77868.18,0.0,0.01938,2e-05,3.0882]
[1779386408057,29.56,77870.69,0.0,0.01944,2e-05,3.09658]
[1779386408216,29.56,77866.95,0.0,0.01935,2e-05,3.08423]
[1779386412243,29.56,77853.56,0.0,0.01903,2e-05,3.04064]
[1779386417276,29.56,77854.86,0.0,0.01907,2e-05,3.04613]
[1779386422310,29.57,77858.91,0.0,0.01918,2e-05,3.0607]
[1779386427346,29.57,77859.14,0.0,0.01919,2e-05,3.06254]
[1779386432384,29.57,77857.7,0.0,0.01915,2e-05,3.05671]
[1779386435403,29.57,77846.94,0.0,0.0189,2e-05,3.0221]
[1779386440439,29.58,77843.42,0.0,0.01883,2e-05,3.01222]
[1779386445474,29.58,77840.11,0.0,0.01876,2e-05,3.00305]
[1779386450508,29.58,77836.94,0.0,0.0187,2e-05,2.99436]
[1779386455544,29.59,77831.9,0.0,0.0186,2e-05,2.97967]
[1779386460579,29.59,77843.08,0.0,0.01887,2e-05,3.0177]
[1779386465614,29.59,77839.9,0.0,0.01881,2e-05,3.00874]
[1779386470651,29.6,77832.37,0.0,0.01864,2e-05,2.98584]
[1779386475684,29.6,77822.76,0.0,0.01843,2e-05,2.95651]
[1779386480718,29.61,77817.53,0.0,0.01832,2e-05,2.94163]
[1779386485757,29.61,77809.75,0.0,0.01816,2e-05,2.91911]
[1779386486763,29.61,77799.38,0.0,0.01792,2e-05,2.88617]
[1779386491797,29.62,77802.27,0.0,0.01799,2e-05,2.89556]
[1779386496832,29.62,77799.16,0.0,0.01794,2e-05,2.88796]
[1779386502876,29.63,77800.54,0.0,0.01799,2e-05,2.89507]
[1779386506903,29.63,77787.84,0.0,0.01771,2e-05,2.85679]
[1779386512591,29.64,77788.71,0.0,0.01775,2e-05,2.86154]
[1779386512967,29.65,77754.96,0.0,0.01704,2e-05,2.76314]
[1779386513963,29.65,77730.01,0.0,0.01651,2e-05,2.6885]
[1779386519623,29.66,77730.75,0.0,0.01655,2e-05,2.69371]
[1779386520022,29.66,77735.48,0.0,0.01666,2e-05,2.70942]
[1779386524041,29.67,77725.0,0.0,0.01646,2e-05,2.68104]
[1779386527064,29.68,77735.08,0.0,0.01669,2e-05,2.71353]
[1779386529087,29.68,77723.71,0.0,0.01645,2e-05,2.6791]
[1779386534123,29.69,77716.21,0.0,0.01632,2e-05,2.66097]
[1779386539159,29.7,77723.59,0.0,0.0165,2e-05,2.68715]
[1779386544194,29.71,77722.07,0.0,0.0165,2e-05,2.68665]
[1779386545338,29.71,77741.18,0.0,0.01692,2e-05,2.74493]
[1779386551245,29.72,77734.7,0.0,0.01679,2e-05,2.72752]
[1779386556280,29.72,77741.38,0.0,0.01694,2e-05,2.74741]
[1779386561317,29.72,77735.07,0.0,0.01681,2e-05,2.72988]
[1779386562531,29.72,77735.07,0.0,0.01681,2e-05,2.72988]
[1779386562563,29.72,77717.27,0.0,0.01644,2e-05,2.67724]
[1779386564257,29.72,77717.27,0.0,0.01644,2e-05,2.67799]
[1779386564359,29.73,77714.34,0.0,0.01639,2e-05,2.67009]
[1779386569373,29.74,77714.92,0.0,0.01643,2e-05,2.67595]
[1779386574409,29.75,77713.3,0.0,0.01642,2e-05,2.67528]
[1779386579441,29.75,77714.66,0.0,0.01648,2e-05,2.68249]
[1779386584477,29.76,77718.25,0.0,0.01658,2e-05,2.6973]
[1779386589514,29.77,77721.79,0.0,0.01669,2e-05,2.71199]
[1779386594548,29.78,77726.57,0.0,0.01682,2e-05,2.73042]
[1779386599584,29.79,77724.01,0.0,0.01679,2e-05,2.72668]
[1779386604618,29.8,77728.88,0.0,0.01693,2e-05,2.74617]
[1779386608645,29.81,77740.01,0.0,0.01719,2e-05,2.78234]
[1779386610053,29.81,77742.07,0.0,0.01724,2e-05,2.78935]
[1779386610660,29.81,77758.87,0.0,0.01762,2e-05,2.84186]
[1779386614459,29.82,77756.25,0.0,0.01756,2e-05,2.834]
[1779386614687,29.82,77754.58,0.0,0.01753,2e-05,2.82944]
[1779386619726,29.83,77751.39,0.0,0.01748,2e-05,2.82254]
[1779386625922,29.84,77746.87,0.0,0.01741,2e-05,2.81214]
[1779386630803,29.83,77736.58,0.0,0.01717,2e-05,2.77968]
[1779386635993,29.84,77732.57,0.0,0.01709,2e-05,2.76862]
[1779386641876,29.84,77735.31,0.0,0.01718,2e-05,2.78075]
[1779386646911,29.85,77736.62,0.0,0.01723,2e-05,2.78785]
[1779386651946,29.86,77736.12,0.0,0.01724,2e-05,2.78942]
[1779386656145,29.87,77722.69,0.0,0.01697,2e-05,2.75107]
[1779386657626,29.87,77722.69,0.0,0.01697,2e-05,2.75107]
[1779386657668,29.87,77681.01,0.0,0.0161,2e-05,2.62787]
[1779386660094,29.87,77680.92,0.0,0.01611,2e-05,2.62933]
[1779386660117,29.87,77652.27,0.0,0.01553,2e-05,2.54761]
[1779386663039,29.88,77664.8,0.0,0.0158,2e-05,2.58641]
[1779386665051,29.89,77677.35,0.0,0.01607,2e-05,2.62455]
[1779386670088,29.9,77675.64,0.0,0.01607,2e-05,2.62388]
[1779386675128,29.9,77669.41,0.0,0.01595,2e-05,2.60714]
[1779386676293,29.91,77644.86,0.0,0.01547,2e-05,2.53855]
[1779386682196,29.92,77658.54,0.0,0.01578,2e-05,2.5825]
[1779386687231,29.93,77660.43,0.0,0.01585,2e-05,2.59247]
[1779386691259,29.94,77671.81,0.0,0.01611,2e-05,2.62904]
[1779386694280,29.95,77660.93,0.0,0.0159,2e-05,2.60013]
[1779386696456,29.95,77649.22,0.0,0.01568,2e-05,2.56834]
[1779386701641,29.96,77649.46,0.0,0.01571,2e-05,2.57279]
[1779386701715,29.96,77631.04,0.0,0.01535,2e-05,2.52046]
[1779386703370,29.97,77615.22,0.0,0.01506,2e-05,2.47921]
[1779386704379,29.97,77633.21,0.0,0.01542,2e-05,2.53064]
[1779386706561,29.98,77611.44,0.0,0.01501,2e-05,2.47175]
[1779386708034,29.98,77611.44,0.0,0.01501,2e-05,2.47284]
[1779386708405,29.98,77604.57,0.0,0.01489,2e-05,2.45495]
[1779386712433,29.99,77591.1,0.0,0.01466,2e-05,2.42254]
[1779386716643,30.01,77601.99,0.0,0.0149,2e-05,2.45698]
[1779386722513,30.02,77599.31,0.0,0.0149,2e-05,2.45635]
[1779386727548,30.11,77593.72,0.0,0.01504,2e-05,2.4758]
[1779386732592,30.24,77575.88,0.0,0.01505,2e-05,2.47603]
[1779386737631,30.28,77575.42,0.0,0.01514,2e-05,2.4896]
[1779386742665,30.41,77569.44,0.0,0.01538,2e-05,2.52299]
[1779386746877,30.52,77581.06,0.0,0.01593,2e-05,2.59992]
[1779386751096,30.58,77586.02,0.0,0.0162,2e-05,2.63808]
[1779386751745,30.6,77595.08,0.0,0.01644,2e-05,2.67166]
[1779386752816,30.6,77595.08,0.0,0.01644,2e-05,2.67166]
[1779386752842,30.63,77605.81,0.0,0.01675,2e-05,2.71619]
[1779386758797,30.68,77604.17,0.0,0.01686,2e-05,2.73111]
[1779386763832,30.7,77611.41,0.0,0.01707,2e-05,2.76065]
[1779386764839,30.71,77622.16,0.0,0.01731,2e-05,2.79362]
[1779386766125,30.71,77623.7,0.0,0.01734,2e-05,2.79821]
[1779386766854,30.71,77635.89,0.0,0.01761,2e-05,2.83529]
[1779386768872,30.71,77648.85,0.0,0.0179,2e-05,2.87577]
[1779386772175,30.71,77658.01,0.0,0.01811,2e-05,2.90477]
[1779386772908,30.71,77657.16,0.0,0.01809,2e-05,2.90247]
[1779386777938,30.72,77662.38,0.0,0.01822,2e-05,2.92003]
[1779386782972,30.72,77661.62,0.0,0.01821,2e-05,2.91908]
[1779386788006,30.72,77660.92,0.0,0.01821,2e-05,2.91827]
[1779386793044,30.73,77653.95,0.0,0.01805,2e-05,2.89616]
[1779386794467,30.73,77653.95,0.0,0.01805,2e-05,2.89616]
[1779386794503,30.73,77655.39,0.0,0.01808,2e-05,2.90088]
[1779386796353,30.73,77655.39,0.0,0.01809,2e-05,2.90119]
[1779386796445,30.73,77661.48,0.0,0.01822,2e-05,2.92021]
[1779386802104,30.69,77666.39,0.0,0.01823,2e-05,2.9209]
[1779386807333,30.62,77655.38,0.0,0.01775,2e-05,2.85471]
[1779386811172,30.57,77640.84,0.0,0.01731,2e-05,2.79353]
[1779386816206,30.52,77636.8,0.0,0.01706,2e-05,2.75978]
[1779386821242,30.53,77639.15,0.0,0.01713,2e-05,2.76857]
[1779386823255,30.55,77624.03,0.0,0.01689,2e-05,2.73535]
[1779386826280,30.58,77635.04,0.0,0.01721,2e-05,2.77974]
[1779386829299,30.6,77624.33,0.0,0.01703,2e-05,2.75456]
[1779386830306,30.6,77610.29,0.0,0.01674,2e-05,2.71386]
[1779386835342,30.62,77606.35,0.0,0.01672,2e-05,2.71133]
[1779386840376,30.63,77614.75,0.0,0.01692,2e-05,2.73879]
[1779386845411,30.64,77623.15,0.0,0.01711,2e-05,2.76615]
[1779386850447,30.64,77627.08,0.0,0.01721,2e-05,2.78021]
[1779386855481,30.65,77627.68,0.0,0.01723,2e-05,2.78232]
[1779386860516,30.65,77627.68,0.0,0.01725,2e-05,2.78477]
[1779386865190,30.66,77629.08,0.0,0.01729,2e-05,2.79092]
[1779386865552,30.66,77627.73,0.0,0.01727,2e-05,2.78739]
[1779386866749,30.66,77627.73,0.0,0.01727,2e-05,2.78739]
[1779386866837,30.66,77630.56,0.0,0.01733,2e-05,2.79631]
[1779386872602,30.68,77629.89,0.0,0.01737,2e-05,2.80175]
[1779386877843,30.69,77631.46,0.0,0.01745,2e-05,2.81291]
[1779386882060,30.7,77633.41,0.0,0.0175,2e-05,2.82015]
[1779386882673,30.7,77635.49,0.0,0.01756,2e-05,2.82727]
[1779386883985,30.7,77635.49,0.0,0.01756,2e-05,2.82727]
[1779386884081,30.7,77635.3,0.0,0.01756,2e-05,2.82758]
[1779386889729,30.73,77632.16,0.0,0.01758,2e-05,2.82981]
[1779386894762,30.75,77631.72,0.0,0.01763,2e-05,2.83733]
[1779386899800,30.76,77634.56,0.0,0.01771,2e-05,2.84802]
[1779386902818,30.78,77646.23,0.0,0.01805,2e-05,2.89495]
[1779386907912,30.79,77653.01,0.0,0.01821,2e-05,2.91706]
[1779386907965,30.79,77663.27,0.0,0.01844,2e-05,2.94905]
[1779386909394,30.79,77663.27,0.0,0.01844,2e-05,2.94937]
[1779386909869,30.79,77667.9,0.0,0.01855,2e-05,2.96401]
[1779386914904,30.79,77664.06,0.0,0.01846,2e-05,2.95115]
[1779386919088,30.79,77662.65,0.0,0.01843,2e-05,2.94774]
[1779386920099,30.79,77662.65,0.0,0.01843,2e-05,2.94774]
[1779386920117,30.8,77660.66,0.0,0.01839,2e-05,2.94208]
[1779386925980,30.8,77663.07,0.0,0.01845,2e-05,2.95085]
[1779386929003,30.8,77673.88,0.0,0.0187,2e-05,2.9853]
[1779386932787,30.8,77679.2,0.0,0.01883,2e-05,3.00253]
[1779386933035,30.8,77686.44,0.0,0.019,2e-05,3.0255]
[1779386934343,30.8,77690.07,0.0,0.01908,2e-05,3.03712]
[1779386935164,30.8,77690.07,0.0,0.01908,2e-05,3.03712]
[1779386935052,30.8,77694.45,0.0,0.01918,2e-05,3.05113]
[1779386936059,30.8,77699.14,0.0,0.01929,2e-05,3.0662]
[1779386941094,30.8,77700.44,0.0,0.01933,2e-05,3.07058]
[1779386943798,30.8,77701.57,0.0,0.01935,2e-05,3.07426]
[1779386944115,30.8,77701.71,0.0,0.01936,2e-05,3.07471]
[1779386944799,30.8,77701.71,0.0,0.01936,2e-05,3.07471]
[1779386945123,30.8,77696.25,0.0,0.01923,2e-05,3.05736]
[1779386950158,30.8,77692.79,0.0,0.01915,2e-05,3.04671]
[1779386955193,30.81,77690.15,0.0,0.01909,2e-05,3.03868]
[1779386957201,30.81,77690.17,0.0,0.01909,2e-05,3.03881]
[1779386957225,30.81,77693.77,0.0,0.01918,2e-05,3.05031]
[1779386960157,30.81,77700.85,0.0,0.01934,2e-05,3.07294]
[1779386960237,30.81,77702.47,0.0,0.01938,2e-05,3.07812]
[1779386965267,30.79,77712.57,0.0,0.01958,2e-05,3.10547]
[1779386970303,30.78,77717.01,0.0,0.01965,2e-05,3.11445]
[1779386975337,30.77,77713.52,0.0,0.01951,2e-05,3.09577]
[1779386980373,30.76,77711.32,0.0,0.01942,2e-05,3.0836]
[1779386985417,30.75,77706.06,0.0,0.01926,2e-05,3.06196]
[1779386990446,30.74,77707.14,0.0,0.01925,2e-05,3.06073]
[1779386991388,30.74,77707.14,0.0,0.01925,2e-05,3.06073]
[1779386991459,30.73,77697.09,0.0,0.01901,2e-05,3.02781]
[1779386992953,30.73,77697.09,0.0,0.01901,2e-05,3.02781]
[1779386993052,30.73,77692.95,0.0,0.01891,2e-05,3.01383]
[1779386998726,30.72,77683.88,0.0,0.01867,2e-05,2.98022]
[1779387004548,30.71,77678.74,0.0,0.01851,2e-05,2.95921]
[1779387009580,30.7,77677.41,0.0,0.01845,2e-05,2.95098]
[1779387014619,30.69,77671.88,0.0,0.0183,2e-05,2.92983]
[1779387019652,30.68,77663.43,0.0,0.01808,2e-05,2.89989]
[1779387024686,30.67,77663.19,0.0,0.01805,2e-05,2.8954]
[1779387028937,30.66,77649.0,0.0,0.01772,2e-05,2.84929]
[1779387034757,30.66,77645.93,0.0,0.01761,2e-05,2.8341]
[1779387039009,30.65,77662.45,0.0,0.01795,2e-05,2.88186]
[1779387043822,30.64,77673.48,0.0,0.01818,2e-05,2.91239]
[1779387049082,30.63,77672.01,0.0,0.01812,2e-05,2.90428]
[1779387053932,30.62,77651.42,0.0,0.01764,2e-05,2.83792]
[1779387055912,30.62,77640.94,0.0,0.01741,2e-05,2.80574]
[1779387060945,30.62,77636.05,0.0,0.01728,2e-05,2.78801]
[1779387065980,30.61,77649.69,0.0,0.01755,2e-05,2.82647]
[1779387071016,30.6,77653.51,0.0,0.01762,2e-05,2.83528]
[1779387076053,30.6,77664.05,0.0,0.01783,2e-05,2.86446]
[1779387081084,30.59,77659.58,0.0,0.01771,2e-05,2.84787]
[1779387086132,30.58,77641.78,0.0,0.01731,2e-05,2.79193]
[1779387086687,30.58,77641.78,0.0,0.01731,2e-05,2.79193]
[1779387087143,30.58,77608.92,0.0,0.01661,2e-05,2.69436]
[1779387088147,30.58,77596.11,0.0,0.01634,2e-05,2.65649]
[1779387092168,30.58,77609.37,0.0,0.01659,2e-05,2.69186]
[1779387094182,30.58,77598.12,0.0,0.01636,2e-05,2.65865]
[1779387095783,30.58,77596.99,0.0,0.01633,2e-05,2.65515]
[1779387096200,30.58,77604.83,0.0,0.01649,2e-05,2.67757]
[1779387098214,30.57,77619.59,0.0,0.01679,2e-05,2.72003]
[1779387103249,30.57,77623.59,0.0,0.01686,2e-05,2.72995]
[1779387105264,30.57,77635.74,0.0,0.01712,2e-05,2.76512]
[1779387110298,30.56,77636.93,0.0,0.01712,2e-05,2.76645]
[1779387115335,30.56,77635.18,0.0,0.01707,2e-05,2.75906]
[1779387120368,30.55,77634.18,0.0,0.01704,2e-05,2.754]
[1779387125403,30.55,77633.46,0.0,0.017,2e-05,2.74974]
[1779387128424,30.54,77623.37,0.0,0.01678,2e-05,2.71885]
[1779387133459,30.54,77629.77,0.0,0.01691,2e-05,2.73597]
[1779387138494,30.54,77621.3,0.0,0.01672,2e-05,2.70938]
[1779387143535,30.53,77628.85,0.0,0.01686,2e-05,2.72997]
[1779387145543,30.53,77641.57,0.0,0.01713,2e-05,2.7669]
[1779387148564,30.53,77628.15,0.0,0.01683,2e-05,2.72597]
[1779387153600,30.52,77632.56,0.0,0.0169,2e-05,2.73514]
[1779387157270,30.52,77635.25,0.0,0.01695,2e-05,2.74232]
[1779387157299,30.52,77638.43,0.0,0.01701,2e-05,2.75096]
[1779387159017,30.52,77638.43,0.0,0.01701,2e-05,2.75096]
[1779387159079,30.52,77655.61,0.0,0.01738,2e-05,2.80141]
[1779387161667,30.51,77670.8,0.0,0.0177,2e-05,2.84639]
[1779387164208,30.51,77671.02,0.0,0.0177,2e-05,2.84649]
[1779387164235,30.51,77673.53,0.0,0.01775,2e-05,2.85301]
[1779387170009,30.5,77672.97,0.0,0.01771,2e-05,2.84779]
[1779387172327,30.5,77672.97,0.0,0.01771,2e-05,2.84779]
[1779387172410,30.5,77669.89,0.0,0.01763,2e-05,2.83727]
[1779387173993,30.5,77669.89,0.0,0.01763,2e-05,2.83727]
[1779387174034,30.5,77665.86,0.0,0.01754,2e-05,2.82392]
[1779387180079,30.49,77666.25,0.0,0.01752,2e-05,2.82189]
[1779387185835,30.48,77658.21,0.0,0.01733,2e-05,2.79501]
[1779387190869,30.48,77654.65,0.0,0.01724,2e-05,2.78192]
[1779387195904,30.47,77647.86,0.0,0.01707,2e-05,2.75928]
[1779387200939,30.46,77648.37,0.0,0.01706,2e-05,2.75821]
[1779387205975,30.46,77644.49,0.0,0.01697,2e-05,2.74463]
[1779387211011,30.45,77637.0,0.0,0.01678,2e-05,2.71868]
[1779387216046,30.45,77642.93,0.0,0.0169,2e-05,2.73444]
[1779387220368,30.45,77656.99,0.0,0.01719,2e-05,2.77479]
[1779387226114,30.44,77663.56,0.0,0.01731,2e-05,2.79195]
[1779387231153,30.44,77659.28,0.0,0.0172,2e-05,2.77687]
[1779387236191,30.43,77654.6,0.0,0.01708,2e-05,2.76071]
[1779387241226,30.43,77655.77,0.0,0.01709,2e-05,2.76208]
[1779387246263,30.42,77648.77,0.0,0.01693,2e-05,2.73917]
[1779387251299,30.42,77646.26,0.0,0.01686,2e-05,2.72983]
[1779387255326,30.41,77631.84,0.0,0.01655,2e-05,2.68603]
[1779387260366,30.41,77637.13,0.0,0.01665,2e-05,2.70007]
[1779387265397,30.41,77630.72,0.0,0.01651,2e-05,2.67994]
[1779387270437,30.4,77628.2,0.0,0.01645,2e-05,2.6714]
[1779387275468,30.4,77634.67,0.0,0.01656,2e-05,2.6871]
[1779387280505,30.4,77633.36,0.0,0.01652,2e-05,2.6821]
[1779387285540,30.39,77634.51,0.0,0.01654,2e-05,2.68435]
[1779387290574,30.39,77637.42,0.0,0.01659,2e-05,2.69178]
[1779387295930,30.39,77641.05,0.0,0.01666,2e-05,2.70139]
[1779387301653,30.39,77644.7,0.0,0.01673,2e-05,2.71088]
[1779387306689,30.38,77653.52,0.0,0.01691,2e-05,2.73577]
[1779387310716,30.38,77642.66,0.0,0.01667,2e-05,2.70264]
[1779387316072,30.38,77639.95,0.0,0.01661,2e-05,2.69372]
[1779387321792,30.37,77640.23,0.0,0.0166,2e-05,2.69341]
[1779387326830,30.37,77642.29,0.0,0.01664,2e-05,2.69848]
[1779387329853,30.37,77630.73,0.0,0.0164,2e-05,2.66418]
[1779387331866,30.37,77621.57,0.0,0.01619,2e-05,2.6354]
[1779387336900,30.37,77617.9,0.0,0.01612,2e-05,2.6244]
[1779387341936,30.37,77608.77,0.0,0.01593,2e-05,2.59809]
[1779387346970,30.37,77605.83,0.0,0.01587,2e-05,2.58968]
[1779387352013,30.37,77607.11,0.0,0.0159,2e-05,2.59326]
[1779387357044,30.37,77605.45,0.0,0.01586,2e-05,2.58842]
[1779387362081,30.37,77610.12,0.0,0.01595,2e-05,2.60157]
[1779387367114,30.37,77606.85,0.0,0.01589,2e-05,2.59205]
[1779387372149,30.37,77603.28,0.0,0.01582,2e-05,2.5818]
[1779387377183,30.37,77598.72,0.0,0.01572,2e-05,2.56887]
[1779387382220,30.37,77601.47,0.0,0.01578,2e-05,2.5766]
[1779387387254,30.37,77601.07,0.0,0.01577,2e-05,2.57535]
[1779387392289,30.37,77598.23,0.0,0.0157,2e-05,2.56524]
[1779387396636,30.37,77585.68,0.0,0.01545,2e-05,2.53003]
[1779387402360,30.37,77584.97,0.0,0.01544,2e-05,2.52828]
[1779387407395,30.37,77584.52,0.0,0.01543,2e-05,2.52716]
[1779387412430,30.37,77583.97,0.0,0.01542,2e-05,2.52575]
[1779387415450,30.37,77573.5,0.0,0.01522,2e-05,2.49681]
[1779387420485,30.37,77571.24,0.0,0.01518,2e-05,2.4909]
[1779387425522,30.37,77565.99,0.0,0.01508,2e-05,2.47678]
[1779387430561,30.37,77563.47,0.0,0.01503,2e-05,2.4703]
[1779387435596,30.37,77571.58,0.0,0.01519,2e-05,2.493]
[1779387440633,30.37,77575.51,0.0,0.01527,2e-05,2.50409]
[1779387445675,30.37,77585.29,0.0,0.01546,2e-05,2.53145]
[1779387450711,30.37,77592.86,0.0,0.01561,2e-05,2.55253]
[1779387455752,30.37,77600.08,0.0,0.01574,2e-05,2.57068]
[1779387460785,30.37,77595.99,0.0,0.01566,2e-05,2.55896]
[1779387465819,30.37,77600.41,0.0,0.01575,2e-05,2.57132]
[1779387470855,30.37,77603.82,0.0,0.01581,2e-05,2.58079]
[1779387474882,30.37,77614.37,0.0,0.01602,2e-05,2.61059]
[1779387480709,30.37,77620.77,0.0,0.01615,2e-05,2.62854]
[1779387480781,30.37,77629.29,0.0,0.01632,2e-05,2.65287]
[1779387483476,30.37,77638.89,0.0,0.01652,2e-05,2.68064]
[1779387483528,30.37,77649.81,0.0,0.01675,2e-05,2.71224]
[1779387488987,30.36,77657.68,0.0,0.0169,2e-05,2.73398]
[1779387494288,30.36,77667.45,0.0,0.0171,2e-05,2.76169]
[1779387494316,30.36,77682.37,0.0,0.01742,2e-05,2.8062]
[1779387496067,30.36,77682.37,0.0,0.01741,2e-05,2.80581]
[1779387496164,30.36,77695.01,0.0,0.01769,2e-05,2.84382]
[1779387501081,30.35,77711.16,0.0,0.01803,2e-05,2.89083]
[1779387503097,30.35,77724.7,0.0,0.01832,2e-05,2.93174]
[1779387507583,30.34,77717.82,0.0,0.01815,2e-05,2.90822]
[1779387507612,30.34,77722.38,0.0,0.01825,2e-05,2.92114]
[1779387509152,30.34,77739.85,0.0,0.01864,2e-05,2.97545]
[1779387510565,30.34,77739.85,0.0,0.01864,2e-05,2.97545]
[1779387510572,30.34,77762.79,0.0,0.01917,2e-05,3.04807]
[1779387516203,30.32,77756.56,0.0,0.01897,2e-05,3.02057]
[1779387521237,30.31,77748.49,0.0,0.01875,2e-05,2.99071]
[1779387526272,30.31,77742.79,0.0,0.01859,2e-05,2.96866]
[1779387531307,30.3,77744.8,0.0,0.01861,2e-05,2.97118]
[1779387536342,30.29,77737.03,0.0,0.0184,2e-05,2.94286]
[1779387541379,30.28,77736.8,0.0,0.01837,2e-05,2.93799]
[1779387546414,30.27,77741.68,0.0,0.01845,2e-05,2.94994]
[1779387551448,30.26,77746.22,0.0,0.01853,2e-05,2.9608]
[1779387556489,30.25,77753.56,0.0,0.01868,2e-05,2.98049]
[1779387561523,30.25,77752.22,0.0,0.01862,2e-05,2.97263]
[1779387566559,30.24,77762.14,0.0,0.01882,2e-05,3.00065]
[1779387571597,30.23,77762.92,0.0,0.0188,2e-05,2.99731]
[1779387576631,30.22,77772.97,0.0,0.01901,2e-05,3.02582]
[1779387581666,30.21,77771.11,0.0,0.01894,2e-05,3.01599]
[1779387586700,30.2,77776.45,0.0,0.01903,2e-05,3.02933]
[1779387591736,30.19,77772.13,0.0,0.0189,2e-05,3.01145]
[1779387596771,30.18,77768.78,0.0,0.0188,2e-05,2.99691]
[1779387601807,30.18,77770.72,0.0,0.01881,2e-05,2.99933]
[1779387606843,30.17,77768.71,0.0,0.01874,2e-05,2.9891]
[1779387611878,30.16,77767.89,0.0,0.01869,2e-05,2.98279]
[1779387616913,30.15,77765.9,0.0,0.01862,2e-05,2.97284]
[1779387621952,30.14,77766.05,0.0,0.0186,2e-05,2.96978]
[1779387626987,30.13,77763.77,0.0,0.01852,2e-05,2.9592]
[1779387631017,30.13,77752.97,0.0,0.01824,2e-05,2.92029]
[1779387636053,30.12,77753.0,0.0,0.01822,2e-05,2.91742]
[1779387641085,30.11,77754.85,0.0,0.01824,2e-05,2.92034]
[1779387646120,30.11,77756.76,0.0,0.01826,2e-05,2.92351]
[1779387651157,30.1,77749.71,0.0,0.01808,2e-05,2.8987]
[1779387656192,30.1,77745.67,0.0,0.01797,2e-05,2.88352]
[1779387661228,30.09,77743.25,0.0,0.0179,2e-05,2.87354]
[1779387666264,30.08,77744.73,0.0,0.01792,2e-05,2.87569]
[1779387671300,30.08,77742.18,0.0,0.01784,2e-05,2.86532]
[1779387678634,30.07,77740.72,0.0,0.01778,2e-05,2.85697]
[1779387684393,30.06,77739.68,0.0,0.01774,2e-05,2.85142]
[1779387689426,30.06,77734.26,0.0,0.0176,2e-05,2.83241]
[1779387693455,30.05,77748.21,0.0,0.01789,2e-05,2.8717]
[1779387698786,30.05,77744.57,0.0,0.01778,2e-05,2.85732]
[1779387704532,30.04,77748.24,0.0,0.01785,2e-05,2.8664]
[1779387709574,30.04,77745.25,0.0,0.01777,2e-05,2.85476]
[1779387714608,30.03,77748.62,0.0,0.01783,2e-05,2.86312]
[1779387719647,30.02,77751.0,0.0,0.01786,2e-05,2.86782]
[1779387724687,30.02,77756.62,0.0,0.01797,2e-05,2.88342]
[1779387729722,30.01,77761.64,0.0,0.01806,2e-05,2.89617]
[1779387734758,30.01,77751.86,0.0,0.01783,2e-05,2.86313]
[1779387739791,30.0,77748.78,0.0,0.01774,2e-05,2.85131]
[1779387744831,30.0,77748.55,0.0,0.01772,2e-05,2.84842]
[1779387746842,30.0,77761.0,0.0,0.01799,2e-05,2.88631]
[1779387751877,29.99,77764.27,0.0,0.01803,2e-05,2.8919]
[1779387757919,29.98,77764.24,0.0,0.01801,2e-05,2.8888]
[1779387762954,29.98,77762.85,0.0,0.01796,2e-05,2.88197]
[1779387767989,29.97,77762.52,0.0,0.01794,2e-05,2.87849]
[1779387773025,29.97,77753.98,0.0,0.01773,2e-05,2.84956]
[1779387778058,29.96,77749.35,0.0,0.01761,2e-05,2.83313]
[1779387784102,29.95,77749.39,0.0,0.01759,2e-05,2.83088]
[1779387789138,29.95,77749.02,0.0,0.01757,2e-05,2.82782]
[1779387794205,29.95,77757.64,0.0,0.01775,2e-05,2.85258]
[1779387799488,29.94,77759.66,0.0,0.01778,2e-05,2.85676]
[1779387804063,29.94,77750.97,0.0,0.01758,2e-05,2.82857]
[1779387804164,29.94,77747.38,0.0,0.01749,2e-05,2.81676]
[1779387805526,29.94,77747.38,0.0,0.01749,2e-05,2.81676]
[1779387805613,29.93,77733.36,0.0,0.01718,2e-05,2.77319]
[1779387811337,29.93,77731.96,0.0,0.01712,2e-05,2.76515]
[1779387816367,29.93,77745.36,0.0,0.01741,2e-05,2.80489]
[1779387821402,29.92,77757.92,0.0,0.01767,2e-05,2.84182]
[1779387825430,29.92,77768.83,0.0,0.01791,2e-05,2.87418]
[1779387830465,29.91,77775.74,0.0,0.01805,2e-05,2.8935]
[1779387835501,29.91,77776.74,0.0,0.01805,2e-05,2.89411]
[1779387840543,29.9,77770.54,0.0,0.01789,2e-05,2.87216]
[1779387846597,29.9,77778.17,0.0,0.01804,2e-05,2.89308]
[1779387851632,29.89,77776.33,0.0,0.01798,2e-05,2.88465]
[1779387856678,29.88,77785.94,0.0,0.01818,2e-05,2.91217]
[1779387861713,29.88,77794.8,0.0,0.01836,2e-05,2.93715]
[1779387866747,29.87,77797.43,0.0,0.0184,2e-05,2.94237]
[1779387871782,29.86,77798.27,0.0,0.01838,2e-05,2.9396]
[1779387875670,29.86,77801.41,0.0,0.01844,2e-05,2.94766]
[1779387875811,29.85,77805.31,0.0,0.01852,2e-05,2.95949]
[1779387876817,29.85,77817.43,0.0,0.0188,2e-05,2.99788]
[1779387878833,29.85,77830.01,0.0,0.01909,2e-05,3.0374]
[1779387880918,29.85,77835.57,0.0,0.01921,2e-05,3.05402]
[1779387880949,29.84,77831.35,0.0,0.01911,2e-05,3.03935]
[1779387883870,29.84,77818.14,0.0,0.01878,2e-05,2.99471]
[1779387888902,29.83,77820.77,0.0,0.01881,2e-05,2.99883]
[1779387894944,29.82,77821.79,0.0,0.0188,2e-05,2.99782]
[1779387900197,29.81,77825.22,0.0,0.01886,2e-05,3.00539]
[1779387906022,29.8,77824.78,0.0,0.01882,2e-05,2.99976]
[1779387911057,29.8,77824.58,0.0,0.01879,2e-05,2.9957]
[1779387916093,29.79,77825.69,0.0,0.01879,2e-05,2.99594]
[1779387921128,29.78,77831.48,0.0,0.0189,2e-05,3.01132]
[1779387926239,29.77,77829.01,0.0,0.01882,2e-05,3.00053]
[1779387926279,29.77,77806.22,0.0,0.01828,2e-05,2.92652]
[1779387930358,29.77,77796.81,0.0,0.01805,2e-05,2.89444]
[1779387931198,29.77,77795.3,0.0,0.018,2e-05,2.88704]
[1779387936232,29.76,77786.14,0.0,0.01777,2e-05,2.85589]
[1779387941268,29.75,77784.25,0.0,0.01771,2e-05,2.84767]
[1779387946303,29.75,77781.39,0.0,0.01763,2e-05,2.83643]
[1779387951338,29.74,77778.72,0.0,0.01756,2e-05,2.82583]
[1779387956374,29.74,77776.51,0.0,0.01749,2e-05,2.81669]
[1779387961413,29.73,77775.84,0.0,0.01746,2e-05,2.81237]
[1779387966447,29.73,77777.58,0.0,0.01748,2e-05,2.81555]
[1779387971482,29.72,77772.16,0.0,0.01735,2e-05,2.79663]
[1779387976517,29.72,77776.77,0.0,0.01743,2e-05,2.80877]
[1779387981552,29.71,77772.46,0.0,0.01732,2e-05,2.79336]
[1779387982559,29.71,77757.76,0.0,0.017,2e-05,2.74794]
[1779387987594,29.71,77756.66,0.0,0.01696,2e-05,2.74304]
[1779387992628,29.7,77761.76,0.0,0.01705,2e-05,2.75493]
[1779387997664,29.7,77761.16,0.0,0.01703,2e-05,2.75156]
[1779388003706,29.7,77759.88,0.0,0.01699,2e-05,2.74598]
[1779388008743,29.69,77762.37,0.0,0.01703,2e-05,2.75227]
[1779388013776,29.69,77756.54,0.0,0.01689,2e-05,2.73334]
[1779388019819,29.69,77760.56,0.0,0.01697,2e-05,2.74431]
[1779388021054,29.69,77750.37,0.0,0.01675,2e-05,2.71303]
[1779388026870,29.69,77745.56,0.0,0.01664,2e-05,2.69791]
[1779388031906,29.68,77746.77,0.0,0.01666,2e-05,2.70097]
[1779388036941,29.68,77753.4,0.0,0.0168,2e-05,2.72029]
[1779388041978,29.68,77751.83,0.0,0.01676,2e-05,2.71488]
[1779388043991,29.68,77738.79,0.0,0.01648,2e-05,2.67549]
[1779388048019,29.68,77728.06,0.0,0.01625,2e-05,2.64339]
[1779388053058,29.68,77725.14,0.0,0.01618,2e-05,2.63261]
[1779388058093,29.68,77724.44,0.0,0.01616,2e-05,2.63039]
[1779388063128,29.68,77718.26,0.0,0.01603,2e-05,2.61215]
[1779388068162,29.68,77718.05,0.0,0.01603,2e-05,2.61146]
[1779388073198,29.68,77720.74,0.0,0.01608,2e-05,2.61919]
[1779388078232,29.68,77724.27,0.0,0.01616,2e-05,2.62933]
[1779388081255,29.68,77712.34,0.0,0.01591,2e-05,2.59428]
[1779388084281,29.68,77722.32,0.0,0.01611,2e-05,2.62343]
[1779388087301,29.68,77732.66,0.0,0.01633,2e-05,2.65377]
[1779388092335,29.68,77733.26,0.0,0.01634,2e-05,2.65506]
[1779388097370,29.67,77741.49,0.0,0.01651,2e-05,2.679]
[1779388102409,29.67,77758.59,0.0,0.01687,2e-05,2.72979]
[1779388107446,29.67,77758.87,0.0,0.01687,2e-05,2.72956]
[1779388112486,29.67,77754.69,0.0,0.01676,2e-05,2.71398]
[1779388117518,29.67,77756.32,0.0,0.01679,2e-05,2.71809]
[1779388122551,29.66,77757.39,0.0,0.01681,2e-05,2.72053]
[1779388127589,29.66,77758.63,0.0,0.01683,2e-05,2.7235]
[1779388132623,29.66,77753.28,0.0,0.01671,2e-05,2.70663]
[1779388137657,29.66,77751.7,0.0,0.01667,2e-05,2.70134]
[1779388142696,29.66,77751.57,0.0,0.01666,2e-05,2.70038]
[1779388147740,29.66,77743.3,0.0,0.01648,2e-05,2.67509]
[1779388149748,29.66,77731.13,0.0,0.01623,2e-05,2.63879]
[1779388154783,29.66,77729.1,0.0,0.01618,2e-05,2.63272]
[1779388158587,29.66,77724.9,0.0,0.01609,2e-05,2.62033]
[1779388158812,29.66,77723.04,0.0,0.01606,2e-05,2.61486]
[1779388162609,29.66,77714.98,0.0,0.01589,2e-05,2.59133]
[1779388162690,29.66,77714.98,0.0,0.01589,2e-05,2.59135]
[1779388165793,29.66,77714.02,0.0,0.01587,2e-05,2.5886]
[1779388165872,29.66,77708.21,0.0,0.01575,2e-05,2.57175]
[1779388170916,29.66,77678.26,0.0,0.01515,2e-05,2.48632]
[1779388171964,29.66,77678.26,0.0,0.01515,2e-05,2.48632]
[1779388172015,29.66,77679.99,0.0,0.01517,2e-05,2.48945]
[1779388177981,29.66,77683.62,0.0,0.01525,2e-05,2.50079]
[1779388183021,29.66,77684.31,0.0,0.01527,2e-05,2.50365]
[1779388188053,29.66,77692.12,0.0,0.01544,2e-05,2.52664]
[1779388195102,29.67,77685.3,0.0,0.01531,2e-05,2.50829]
[1779388199130,29.67,77673.15,0.0,0.01507,2e-05,2.47466]
[1779388204165,29.67,77675.96,0.0,0.01513,2e-05,2.48369]
[1779388209199,29.67,77679.18,0.0,0.01521,2e-05,2.49383]
[1779388212444,29.68,77693.91,0.0,0.01551,2e-05,2.53652]
[1779388218263,29.68,77694.16,0.0,0.01552,2e-05,2.53802]
[1779388222515,29.68,77704.53,0.0,0.01573,2e-05,2.5683]
[1779388228334,29.68,77709.21,0.0,0.01583,2e-05,2.58209]
[1779388232587,29.68,77700.5,0.0,0.01564,2e-05,2.55509]
[1779388238412,29.68,77692.05,0.0,0.01547,2e-05,2.5313]
[1779388240432,29.68,77675.48,0.0,0.01514,2e-05,2.48451]
[1779388244456,29.68,77663.16,0.0,0.01491,2e-05,2.45075]
[1779388249491,29.69,77668.0,0.0,0.01501,2e-05,2.46558]
[1779388254526,29.69,77677.94,0.0,0.01521,2e-05,2.4945]
[1779388259562,29.69,77685.36,0.0,0.01537,2e-05,2.51643]
[1779388264595,29.69,77693.23,0.0,0.01553,2e-05,2.53951]
[1779388269630,29.69,77691.21,0.0,0.01549,2e-05,2.53424]
[1779388274667,29.7,77700.38,0.0,0.01568,2e-05,2.56092]
[1779388279700,29.7,77704.05,0.0,0.01576,2e-05,2.57167]
[1779388284734,29.7,77710.28,0.0,0.01588,2e-05,2.58977]
[1779388289769,29.7,77710.16,0.0,0.01588,2e-05,2.58937]
[1779388294805,29.7,77709.27,0.0,0.01585,2e-05,2.58474]
[1779388299840,29.7,77710.68,0.0,0.01588,2e-05,2.58879]
[1779388304877,29.7,77710.63,0.0,0.01588,2e-05,2.58856]
[1779388309912,29.7,77706.15,0.0,0.01579,2e-05,2.5755]
[1779388314947,29.7,77709.76,0.0,0.01586,2e-05,2.58585]
[1779388319981,29.69,77706.28,0.0,0.01579,2e-05,2.57564]
[1779388325020,29.69,77698.07,0.0,0.01562,2e-05,2.5519]
[1779388330056,29.7,77692.99,0.0,0.01552,2e-05,2.53747]
[1779388335092,29.7,77692.43,0.0,0.01551,2e-05,2.53605]
[1779388340126,29.7,77691.91,0.0,0.0155,2e-05,2.53472]
[1779388345162,29.7,77696.3,0.0,0.01559,2e-05,2.54734]
[1779388350199,29.7,77697.83,0.0,0.01562,2e-05,2.5518]
[1779388355233,29.7,77697.79,0.0,0.01561,2e-05,2.54977]
[1779388360268,29.7,77697.42,0.0,0.0156,2e-05,2.54877]
[1779388365302,29.7,77697.39,0.0,0.0156,2e-05,2.54871]
[1779388370340,29.7,77695.18,0.0,0.01555,2e-05,2.54237]
[1779388375375,29.7,77692.36,0.0,0.0155,2e-05,2.53434]
[1779388377389,29.7,77679.34,0.0,0.01524,2e-05,2.4974]
[1779388382423,29.7,77680.87,0.0,0.01527,2e-05,2.50217]
[1779388387459,29.7,77680.57,0.0,0.01527,2e-05,2.50174]
[1779388392494,29.7,77681.73,0.0,0.0153,2e-05,2.50551]
[1779388397530,29.7,77687.76,0.0,0.01542,2e-05,2.52308]
[1779388402566,29.7,77698.5,0.0,0.01564,2e-05,2.55409]
[1779388407599,29.7,77698.41,0.0,0.01564,2e-05,2.55387]
[1779388412634,29.7,77695.06,0.0,0.01556,2e-05,2.54237]
[1779388417670,29.7,77698.63,0.0,0.01563,2e-05,2.55268]
[1779388424719,29.7,77697.91,0.0,0.01562,2e-05,2.55068]
[1779388429754,29.7,77701.18,0.0,0.01568,2e-05,2.56012]
[1779388434794,29.7,77708.9,0.0,0.01584,2e-05,2.58224]
[1779388440830,29.7,77708.96,0.0,0.01584,2e-05,2.58213]
[1779388442109,29.7,77708.83,0.0,0.01583,2e-05,2.58175]
[1779388442856,29.7,77721.87,0.0,0.0161,2e-05,2.61978]
[1779388443420,29.7,77721.87,0.0,0.0161,2e-05,2.61978]
[1779388443863,29.7,77731.84,0.0,0.01631,2e-05,2.64907]
[1779388447891,29.7,77742.8,0.0,0.01654,2e-05,2.6809]
[1779388452926,29.7,77748.26,0.0,0.01665,2e-05,2.69639]
[1779388457961,29.7,77749.46,0.0,0.01667,2e-05,2.6992]
[1779388462997,29.69,77752.76,0.0,0.01673,2e-05,2.70839]
[1779388468032,29.69,77748.1,0.0,0.01663,2e-05,2.69379]
[1779388473066,29.69,77753.07,0.0,0.01672,2e-05,2.70603]
[1779388478103,29.69,77752.08,0.0,0.01669,2e-05,2.70248]
[1779388483139,29.69,77751.49,0.0,0.01668,2e-05,2.70021]
[1779388486158,29.69,77739.82,0.0,0.01643,2e-05,2.66511]
[1779388491193,29.69,77736.3,0.0,0.01635,2e-05,2.65448]
[1779388496228,29.69,77732.49,0.0,0.01627,2e-05,2.64308]
[1779388498241,29.69,77742.52,0.0,0.01649,2e-05,2.67371]
[1779388503276,29.7,77740.93,0.0,0.01648,2e-05,2.67239]
[1779388508313,29.71,77733.68,0.0,0.01636,2e-05,2.65534]
[1779388514571,29.72,77732.53,0.0,0.01637,2e-05,2.65727]
[1779388519390,29.73,77722.3,0.0,0.01619,2e-05,2.63151]
[1779388524642,29.74,77722.9,0.0,0.01624,2e-05,2.63782]
[1779388530468,29.76,77716.17,0.0,0.01613,2e-05,2.62346]
[1779388535502,29.77,77714.59,0.0,0.01612,2e-05,2.62141]
[1779388541545,29.78,77714.91,0.0,0.01617,2e-05,2.6277]
[1779388546579,29.79,77720.72,0.0,0.01632,2e-05,2.64914]
[1779388551615,29.8,77718.98,0.0,0.01631,2e-05,2.64818]
[1779388554851,29.81,77702.98,0.0,0.016,2e-05,2.60374]
[1779388559681,29.82,77689.92,0.0,0.01576,2e-05,2.57042]
[1779388564930,29.83,77690.2,0.0,0.0158,2e-05,2.57593]
[1779388570755,29.84,77691.81,0.0,0.01587,2e-05,2.58605]
[1779388575789,29.85,77687.7,0.0,0.01582,2e-05,2.57867]
[1779388580824,29.87,77688.3,0.0,0.01587,2e-05,2.58483]
[1779388585861,29.88,77698.77,0.0,0.01611,2e-05,2.61959]
[1779388590912,29.89,77700.46,0.0,0.01618,2e-05,2.62856]
[1779388595947,29.9,77694.76,0.0,0.01608,2e-05,2.61396]
[1779388600986,29.91,77689.27,0.0,0.01599,2e-05,2.60216]
[1779388604015,29.91,77679.18,0.0,0.0158,2e-05,2.57555]
[1779388609041,29.93,77671.13,0.0,0.01568,2e-05,2.55786]
[1779388614076,29.94,77668.95,0.0,0.01567,2e-05,2.55631]
[1779388619111,29.95,77663.65,0.0,0.0156,2e-05,2.54597]
[1779388624146,29.96,77672.63,0.0,0.01581,2e-05,2.57641]
[1779388629181,29.97,77664.54,0.0,0.01568,2e-05,2.55793]
[1779388634217,29.99,77666.44,0.0,0.01575,2e-05,2.56814]
[1779388636230,29.99,77680.9,0.0,0.01606,2e-05,2.61165]
[1779388641265,30.0,77687.91,0.0,0.01624,2e-05,2.63644]
[1779388646300,30.01,77687.59,0.0,0.01626,2e-05,2.63979]
[1779388651336,30.02,77684.65,0.0,0.01622,2e-05,2.63349]
[1779388655363,30.03,77697.58,0.0,0.01652,2e-05,2.67481]
[1779388660398,30.04,77699.81,0.0,0.01659,2e-05,2.68526]
[1779388663418,30.05,77697.06,0.0,0.01655,2e-05,2.6794]
[1779388665433,30.05,77696.51,0.0,0.01655,2e-05,2.67928]
[1779388670468,30.06,77698.05,0.0,0.01661,2e-05,2.68771]
[1779388676510,30.07,77697.47,0.0,0.01663,2e-05,2.69035]
[1779388681545,30.08,77698.09,0.0,0.01667,2e-05,2.69569]
[1779388686579,30.09,77695.3,0.0,0.01663,2e-05,2.6909]
[1779388691616,30.09,77691.47,0.0,0.01658,2e-05,2.68313]
[1779388696650,30.1,77690.43,0.0,0.01658,2e-05,2.68357]
[1779388701684,30.11,77690.62,0.0,0.01661,2e-05,2.68765]
[1779388706721,30.12,77691.03,0.0,0.01664,2e-05,2.69233]
[1779388711755,30.13,77689.84,0.0,0.01663,2e-05,2.69026]
[1779388716814,30.14,77688.35,0.0,0.01663,2e-05,2.68934]
[1779388718012,30.14,77667.74,0.0,0.0162,2e-05,2.62962]
[1779388723849,30.15,77666.79,0.0,0.01622,2e-05,2.63163]
[1779388728889,30.16,77665.94,0.0,0.01623,2e-05,2.63319]
[1779388733924,30.17,77669.98,0.0,0.01634,2e-05,2.64895]
[1779388738959,30.18,77673.89,0.0,0.01645,2e-05,2.66434]
[1779388743997,30.19,77678.67,0.0,0.01658,2e-05,2.68229]
[1779388748026,30.2,77688.89,0.0,0.01682,2e-05,2.71559]
[1779388753060,30.21,77689.51,0.0,0.01685,2e-05,2.72098]
[1779388758095,30.21,77686.66,0.0,0.01682,2e-05,2.71603]
[1779388760110,30.22,77675.59,0.0,0.0166,2e-05,2.68469]
[1779388765146,30.23,77674.16,0.0,0.01659,2e-05,2.68432]
[1779388770181,30.24,77669.18,0.0,0.01652,2e-05,2.67348]
[1779388775220,30.25,77668.9,0.0,0.01653,2e-05,2.6753]
[1779388780251,30.26,77665.98,0.0,0.0165,2e-05,2.67062]
[1779388785286,30.27,77667.37,0.0,0.01656,2e-05,2.67858]
[1779388790320,30.28,77664.39,0.0,0.01652,2e-05,2.67366]
[1779388795356,30.29,77663.81,0.0,0.01654,2e-05,2.67571]
[1779388800391,30.3,77659.44,0.0,0.01647,2e-05,2.66671]
[1779388805429,30.3,77663.28,0.0,0.01658,2e-05,2.68163]
[1779388808672,30.31,77676.07,0.0,0.01686,2e-05,2.72144]
[1779388814490,30.32,77689.35,0.0,0.01718,2e-05,2.765]
[1779388819526,30.33,77697.86,0.0,0.01738,2e-05,2.79347]
[1779388824560,30.33,77705.3,0.0,0.01756,2e-05,2.81864]
[1779388829596,30.34,77706.77,0.0,0.01761,2e-05,2.82555]
[1779388835651,30.34,77705.51,0.0,0.01759,2e-05,2.82244]
[1779388840687,30.35,77706.73,0.0,0.01764,2e-05,2.82844]
[1779388845722,30.36,77706.61,0.0,0.01765,2e-05,2.8303]
[1779388850761,30.36,77721.19,0.0,0.01799,2e-05,2.87712]
[1779388855792,30.36,77724.59,0.0,0.01808,2e-05,2.88947]
[1779388856510,30.36,77724.59,0.0,0.01808,2e-05,2.88947]
[1779388856802,30.37,77729.58,0.0,0.01819,2e-05,2.90533]
[1779388859633,30.37,77738.86,0.0,0.01841,2e-05,2.93495]
[1779388859822,30.37,77738.86,0.0,0.01841,2e-05,2.93525]
[1779388864857,30.37,77732.78,0.0,0.01828,2e-05,2.91774]
[1779388869893,30.37,77736.69,0.0,0.01839,2e-05,2.93162]
[1779388874927,30.38,77737.37,0.0,0.01841,2e-05,2.93535]
[1779388879962,30.38,77734.46,0.0,0.01836,2e-05,2.92784]
[1779388884998,30.39,77740.84,0.0,0.01852,2e-05,2.94946]
[1779388890034,30.39,77745.26,0.0,0.01863,2e-05,2.96485]
[1779388895070,30.39,77745.6,0.0,0.01863,2e-05,2.96518]
[1779388900107,30.4,77747.11,0.0,0.01868,2e-05,2.97139]
[1779388905142,30.4,77747.49,0.0,0.0187,2e-05,2.97402]
[1779388910178,30.4,77742.63,0.0,0.0186,2e-05,2.96011]
[1779388915211,30.41,77742.56,0.0,0.01861,2e-05,2.9614]
[1779388918232,30.41,77732.3,0.0,0.01838,2e-05,2.93007]
[1779388923267,30.41,77726.7,0.0,0.01826,2e-05,2.91437]
[1779388928303,30.42,77725.84,0.0,0.01826,2e-05,2.91349]
[1779388933342,30.42,77721.72,0.0,0.01818,2e-05,2.90243]
[1779388938372,30.43,77712.4,0.0,0.01798,2e-05,2.87548]
[1779388942434,30.43,77691.97,0.0,0.01754,2e-05,2.81421]
[1779388947459,30.44,77687.97,0.0,0.01747,2e-05,2.80512]
[1779388952494,30.44,77681.04,0.0,0.01733,2e-05,2.78474]
[1779388957534,30.45,77681.85,0.0,0.01737,2e-05,2.78991]
[1779388962564,30.46,77685.66,0.0,0.01747,2e-05,2.80404]
[1779388967599,30.46,77693.39,0.0,0.01766,2e-05,2.83]
[1779388972635,30.47,77696.32,0.0,0.01774,2e-05,2.8412]
[1779388977670,30.47,77694.73,0.0,0.01772,2e-05,2.83848]
[1779388982705,30.48,77693.2,0.0,0.0177,2e-05,2.83596]
[1779388987740,30.48,77692.82,0.0,0.01771,2e-05,2.83692]
[1779388993783,30.49,77691.58,0.0,0.0177,2e-05,2.83564]
[1779388998819,30.49,77690.52,0.0,0.01769,2e-05,2.8345]
[1779389003852,30.5,77690.38,0.0,0.0177,2e-05,2.83622]
[1779389006874,30.5,77701.3,0.0,0.01796,2e-05,2.87088]
[1779389011909,30.51,77702.97,0.0,0.01799,2e-05,2.87567]
[1779389016943,30.51,77701.72,0.0,0.01798,2e-05,2.87355]
[1779389021985,30.51,77700.49,0.0,0.01796,2e-05,2.87146]
[1779389027019,30.52,77698.09,0.0,0.01791,2e-05,2.86478]
[1779389032055,30.52,77697.56,0.0,0.01791,2e-05,2.86483]
[1779389037090,30.51,77697.43,0.0,0.01789,2e-05,2.8612]
[1779389042124,30.52,77697.77,0.0,0.01791,2e-05,2.86391]
[1779389047159,30.52,77698.83,0.0,0.01794,2e-05,2.86879]
[1779389052195,30.52,77698.34,0.0,0.01794,2e-05,2.86886]
[1779389057233,30.53,77698.93,0.0,0.01797,2e-05,2.87255]
[1779389062266,30.53,77694.64,0.0,0.01788,2e-05,2.86061]
[1779389067300,30.54,77693.83,0.0,0.01788,2e-05,2.86017]
[1779389072335,30.54,77694.48,0.0,0.0179,2e-05,2.86181]
[1779389078377,30.55,77694.78,0.0,0.01792,2e-05,2.86492]
[1779389083411,30.55,77695.01,0.0,0.01794,2e-05,2.86744]
[1779389088450,30.55,77693.99,0.0,0.01793,2e-05,2.8661]
[1779389093482,30.56,77689.6,0.0,0.01784,2e-05,2.85453]
[1779389098537,30.56,77688.69,0.0,0.01784,2e-05,2.85363]
[1779389103561,30.57,77685.13,0.0,0.01777,2e-05,2.84476]
[1779389108596,30.57,77685.44,0.0,0.01779,2e-05,2.84759]
[1779389113662,30.58,77682.28,0.0,0.01774,2e-05,2.83993]
[1779389115648,30.58,77668.87,0.0,0.01745,2e-05,2.80015]
[1779389120887,30.58,77664.17,0.0,0.01737,2e-05,2.78841]
[1779389124709,30.59,77651.73,0.0,0.01712,2e-05,2.75331]
[1779389129749,30.6,77647.71,0.0,0.01705,2e-05,2.74421]
[1779389134780,30.6,77648.72,0.0,0.01708,2e-05,2.74792]
[1779389139815,30.61,77641.9,0.0,0.01695,2e-05,2.73053]
[1779389141030,30.61,77628.84,0.0,0.01668,2e-05,2.69279]
[1779389146864,30.62,77631.99,0.0,0.01678,2e-05,2.70583]
[1779389151899,30.63,77636.02,0.0,0.01689,2e-05,2.72078]
[1779389156934,30.64,77640.11,0.0,0.01699,2e-05,2.73569]
[1779389161970,30.64,77633.42,0.0,0.01687,2e-05,2.71888]
[1779389167004,30.65,77631.22,0.0,0.01685,2e-05,2.71542]
[1779389172040,30.66,77631.0,0.0,0.01687,2e-05,2.71779]
[1779389173047,30.66,77616.09,0.0,0.01656,2e-05,2.6749]
[1779389176070,30.66,77602.5,0.0,0.01629,2e-05,2.63778]
[1779389181315,30.67,77604.25,0.0,0.01636,2e-05,2.64646]
[1779389187145,30.68,77606.77,0.0,0.01644,2e-05,2.65803]
[1779389192179,30.69,77610.46,0.0,0.01653,2e-05,2.67012]
[1779389197214,30.7,77608.41,0.0,0.01651,2e-05,2.66769]
[1779389202249,30.71,77602.77,0.0,0.01642,2e-05,2.65497]
[1779389207289,30.72,77601.2,0.0,0.01641,2e-05,2.65397]
[1779389212319,30.73,77599.87,0.0,0.01641,2e-05,2.65368]
[1779389217354,30.74,77599.44,0.0,0.01643,2e-05,2.65596]
[1779389222390,30.75,77600.27,0.0,0.01647,2e-05,2.66184]
[1779389227428,30.76,77602.38,0.0,0.01654,2e-05,2.67199]
[1779389232460,30.76,77599.32,0.0,0.0165,2e-05,2.66655]
[1779389237494,30.77,77599.39,0.0,0.01653,2e-05,2.67012]
[1779389242529,30.78,77600.03,0.0,0.01657,2e-05,2.67529]
[1779389248571,30.79,77600.24,0.0,0.0166,2e-05,2.67986]
[1779389254613,30.79,77600.16,0.0,0.01657,2e-05,2.67584]
[1779389259648,30.79,77600.08,0.0,0.01658,2e-05,2.67704]
[1779389264683,30.8,77600.09,0.0,0.01661,2e-05,2.68038]
[1779389269719,30.81,77610.46,0.0,0.01685,2e-05,2.7138]
[1779389274754,30.81,77619.92,0.0,0.01707,2e-05,2.74443]
[1779389279790,30.82,77617.69,0.0,0.01704,2e-05,2.74064]
[1779389284824,30.83,77620.24,0.0,0.01711,2e-05,2.75095]
[1779389289860,30.83,77620.95,0.0,0.01715,2e-05,2.75577]
[1779389293893,30.84,77610.16,0.0,0.01694,2e-05,2.72625]
[1779389298925,30.85,77605.34,0.0,0.01686,2e-05,2.71517]
[1779389303960,30.86,77603.4,0.0,0.01684,2e-05,2.71254]
[1779389305830,30.86,77603.4,0.0,0.01684,2e-05,2.71254]
[1779389305834,30.86,77590.46,0.0,0.01658,2e-05,2.67626]
[1779389310258,30.86,77580.51,0.0,0.01639,2e-05,2.64975]
[1779389310261,30.87,77588.7,0.0,0.01656,2e-05,2.67395]
[1779389316054,30.88,77597.65,0.0,0.01676,2e-05,2.70171]
[1779389319247,30.88,77594.41,0.0,0.01671,2e-05,2.69353]
[1779389319312,30.88,77517.91,0.0,0.01518,2e-05,2.47894]
[1779389321105,30.88,77495.17,0.0,0.01475,2e-05,2.41779]
[1779389324139,30.89,77478.0,0.0,0.01446,2e-05,2.3761]
[1779389325237,30.89,77478.0,0.0,0.01446,2e-05,2.3761]
[1779389325271,30.89,77473.1,0.0,0.01438,2e-05,2.36437]
[1779389326930,30.89,77473.22,0.0,0.01439,2e-05,2.36586]
[1779389327167,30.9,77472.08,0.0,0.01438,2e-05,2.36513]
[1779389328892,30.9,77469.05,0.0,0.01433,2e-05,2.35722]
[1779389329178,30.91,77482.39,0.0,0.01459,2e-05,2.3945]
[1779389332443,30.91,77500.93,0.0,0.01495,2e-05,2.44601]
[1779389334306,30.92,77500.93,0.0,0.01497,2e-05,2.44809]
[1779389334355,30.92,77498.87,0.0,0.01493,2e-05,2.44356]
[1779389336235,30.92,77487.86,0.0,0.01474,2e-05,2.41518]
[1779389336992,30.92,77487.86,0.0,0.01474,2e-05,2.41518]
[1779389337238,30.93,77476.31,0.0,0.01454,2e-05,2.38666]
[1779389342517,30.94,77477.69,0.0,0.0146,2e-05,2.39577]
[1779389345297,30.98,77487.87,0.0,0.01488,2e-05,2.43557]
[1779389349327,31.04,77500.53,0.0,0.01528,2e-05,2.4915]
[1779389351341,31.04,77483.14,0.0,0.01496,2e-05,2.44652]
[1779389356386,31.1,77470.59,0.0,0.01489,2e-05,2.43612]
[1779389357226,31.1,77470.59,0.0,0.01489,2e-05,2.43612]
[1779389357395,31.1,77458.57,0.0,0.01467,2e-05,2.4053]
[1779389358398,31.11,77444.45,0.0,0.01442,2e-05,2.36937]
[1779389363436,31.2,77450.58,0.0,0.01478,2e-05,2.42036]
[1779389364116,31.2,77450.58,0.0,0.01478,2e-05,2.42036]
[1779389364440,31.2,77447.09,0.0,0.01472,2e-05,2.41216]
[1779389369475,31.27,77452.8,0.0,0.015,2e-05,2.45071]
[1779389374511,31.32,77458.23,0.0,0.01524,2e-05,2.48425]
[1779389379544,31.33,77459.76,0.0,0.0153,2e-05,2.49269]
[1779389382806,31.34,77445.25,0.0,0.01504,2e-05,2.45643]
[1779389388608,31.4,77443.13,0.0,0.01516,2e-05,2.47253]
[1779389389615,31.4,77454.02,0.0,0.01537,2e-05,2.50255]
[1779389394650,31.41,77454.9,0.0,0.01541,2e-05,2.50908]
[1779389397670,31.42,77465.2,0.0,0.01563,2e-05,2.53933]
[1779389402945,31.43,77458.67,0.0,0.01553,2e-05,2.52554]
[1779389408768,31.44,77449.25,0.0,0.01539,2e-05,2.50498]
[1779389413797,31.45,77451.32,0.0,0.01545,2e-05,2.51461]
[1779389418831,31.46,77460.51,0.0,0.01566,2e-05,2.5434]
[1779389423867,31.47,77466.2,0.0,0.0158,2e-05,2.56272]
[1779389428901,31.48,77469.99,0.0,0.0159,2e-05,2.5767]
[1779389433944,31.49,77469.52,0.0,0.0159,2e-05,2.57699]
[1779389438980,31.5,77467.19,0.0,0.01588,2e-05,2.57418]
[1779389444013,31.51,77464.48,0.0,0.01585,2e-05,2.57036]
[1779389449050,31.52,77468.83,0.0,0.01596,2e-05,2.58588]
[1779389452071,31.53,77455.11,0.0,0.01571,2e-05,2.55053]
[1779389457105,31.54,77456.48,0.0,0.01577,2e-05,2.55803]
[1779389462163,31.55,77446.1,0.0,0.01559,2e-05,2.53354]
[1779389463400,31.55,77435.5,0.0,0.0154,2e-05,2.50578]
[1779389468741,31.58,77437.74,0.0,0.01552,2e-05,2.52238]
[1779389468821,31.58,77453.19,0.0,0.01582,2e-05,2.56506]
[1779389472480,31.58,77448.72,0.0,0.01575,2e-05,2.55508]
[1779389472512,31.59,77448.42,0.0,0.01575,2e-05,2.555]
[1779389478284,31.6,77452.42,0.0,0.01586,2e-05,2.57024]
[1779389481300,31.6,77464.25,0.0,0.0161,2e-05,2.60476]
[1779389483573,31.61,77475.15,0.0,0.01633,2e-05,2.63627]
[1779389489357,31.62,77481.05,0.0,0.01647,2e-05,2.65638]
[1779389494395,31.62,77484.47,0.0,0.01655,2e-05,2.66689]
[1779389497417,31.63,77501.2,0.0,0.0169,2e-05,2.71597]
[1779389502456,31.63,77506.36,0.0,0.01703,2e-05,2.73322]
[1779389507499,31.64,77520.7,0.0,0.01734,2e-05,2.77693]
[1779389512529,31.64,77528.66,0.0,0.01752,2e-05,2.80206]
[1779389517566,31.65,77519.86,0.0,0.01735,2e-05,2.77833]
[1779389522601,31.65,77519.05,0.0,0.01735,2e-05,2.77796]
[1779389527637,31.66,77523.78,0.0,0.01746,2e-05,2.79365]
[1779389532672,31.66,77529.19,0.0,0.01759,2e-05,2.81112]
[1779389535373,31.66,77525.97,0.0,0.01752,2e-05,2.80204]
[1779389535726,31.67,77471.7,0.0,0.01641,2e-05,2.64781]
[1779389536731,31.67,77423.35,0.0,0.01548,2e-05,2.51605]
[1779389537731,31.69,77398.87,0.0,0.01507,2e-05,2.45876]
[1779389539757,31.69,77373.37,0.0,0.01462,2e-05,2.39402]
[1779389540790,31.7,77319.62,0.0,0.01368,2e-05,2.25946]
[1779389541444,31.7,77319.62,0.0,0.01368,2e-05,2.25946]
[1779389541577,31.7,77319.62,0.0,0.01368,2e-05,2.25946]
[1779389541791,31.7,77286.43,0.0,0.01313,2e-05,2.17997]
[1779389542784,31.7,77299.34,0.0,0.01335,2e-05,2.21237]
[1779389543447,31.7,77299.34,0.0,0.01335,2e-05,2.21237]
[1779389543804,31.7,77299.34,0.0,0.01335,2e-05,2.21237]
[1779389545578,31.71,77293.63,0.0,0.01327,2e-05,2.1998]
[1779389545813,31.71,77310.7,0.0,0.01356,2e-05,2.24259]
[1779389546615,31.71,77310.7,0.0,0.01356,2e-05,2.24259]
[1779389546828,31.72,77308.92,0.0,0.01356,2e-05,2.24191]
[1779389547836,31.72,77292.07,0.0,0.01328,2e-05,2.20097]
[1779389550859,31.73,77307.5,0.0,0.01356,2e-05,2.24223]
[1779389552875,31.74,77338.09,0.0,0.0141,2e-05,2.3197]
[1779389553747,31.74,77338.09,0.0,0.0141,2e-05,2.3197]
[1779389553886,31.74,77322.9,0.0,0.01384,2e-05,2.28178]
[1779389554886,31.74,77310.93,0.0,0.01364,2e-05,2.25338]
[1779389555872,31.74,77310.93,0.0,0.01364,2e-05,2.25338]
[1779389555911,31.75,77285.93,0.0,0.01323,2e-05,2.19381]
[1779389557855,31.75,77285.93,0.0,0.01324,2e-05,2.19496]
[1779389557953,31.76,77284.84,0.0,0.01323,2e-05,2.19361]
[1779389563958,31.78,77301.08,0.0,0.01355,2e-05,2.24055]
[1779389564974,31.78,77312.76,0.0,0.01376,2e-05,2.27043]
[1779389565964,31.78,77330.15,0.0,0.01407,2e-05,2.31484]
[1779389568987,31.79,77342.5,0.0,0.01431,2e-05,2.34923]
[1779389571571,31.8,77343.74,0.0,0.01435,2e-05,2.35448]
[1779389572021,31.8,77352.38,0.0,0.01451,2e-05,2.37753]
[1779389575040,31.81,77348.49,0.0,0.01446,2e-05,2.37054]
[1779389576046,31.81,77340.69,0.0,0.01433,2e-05,2.35173]
[1779389580074,31.82,77329.85,0.0,0.01417,2e-05,2.32851]
[1779389582087,31.83,77307.82,0.0,0.0138,2e-05,2.27581]
[1779389586123,31.84,77319.4,0.0,0.01403,2e-05,2.30914]
[1779389591169,31.86,77337.46,0.0,0.01439,2e-05,2.35999]
[1779389594191,31.87,77354.37,0.0,0.01471,2e-05,2.40624]
[1779389599225,31.88,77356.5,0.0,0.01478,2e-05,2.41641]
[1779389604265,31.9,77367.77,0.0,0.01503,2e-05,2.45124]
[1779389609301,31.91,77366.77,0.0,0.01504,2e-05,2.45306]
[1779389614727,31.92,77360.63,0.0,0.01495,2e-05,2.43954]
[1779389620384,31.93,77359.95,0.0,0.01497,2e-05,2.44314]
[1779389624801,31.94,77343.4,0.0,0.0147,2e-05,2.40405]
[1779389630454,31.96,77344.89,0.0,0.01477,2e-05,2.41372]
[1779389635491,31.97,77344.03,0.0,0.01478,2e-05,2.41534]
[1779389640537,31.98,77349.8,0.0,0.01492,2e-05,2.43497]
[1779389644942,31.99,77363.15,0.0,0.01519,2e-05,2.47336]
[1779389650599,32.01,77353.52,0.0,0.01505,2e-05,2.45359]
[1779389655019,32.02,77368.62,0.0,0.01536,2e-05,2.4967]
[1779389658374,32.02,77360.33,0.0,0.01521,2e-05,2.47661]
[1779389658703,32.03,77368.59,0.0,0.01538,2e-05,2.50006]
[1779389660077,32.03,77368.59,0.0,0.01538,2e-05,2.50006]
[1779389660114,32.03,77371.88,0.0,0.01545,2e-05,2.50953]
[1779389665714,32.04,77372.36,0.0,0.01549,2e-05,2.51574]
[1779389670747,32.05,77370.93,0.0,0.01549,2e-05,2.51578]
[1779389675782,32.06,77366.08,0.0,0.01542,2e-05,2.50494]
[1779389678803,32.07,77348.69,0.0,0.01511,2e-05,2.46172]
[1779389682335,32.08,77346.54,0.0,0.01508,2e-05,2.45787]
[1779389681833,32.08,77321.98,0.0,0.01465,2e-05,2.39542]
[1779389682837,32.08,77309.09,0.0,0.01442,2e-05,2.36365]
[1779389684674,32.08,77308.2,0.0,0.01441,2e-05,2.36241]
[1779389685248,32.09,77309.68,0.0,0.01445,2e-05,2.36716]
[1779389690897,32.1,77305.76,0.0,0.01442,2e-05,2.36313]
[1779389695939,32.12,77304.49,0.0,0.01443,2e-05,2.36493]
[1779389698960,32.13,77282.33,0.0,0.01407,2e-05,2.31247]
[1779389699977,32.13,77267.99,0.0,0.01383,2e-05,2.2782]
[1779389700486,32.13,77267.99,0.0,0.01383,2e-05,2.2782]
[1779389700980,32.13,77240.8,0.0,0.01337,2e-05,2.21236]
[1779389704742,32.14,77232.12,0.0,0.01325,2e-05,2.19466]
[1779389705012,32.14,77224.02,0.0,0.01312,2e-05,2.17583]
[1779389705620,32.14,77224.02,0.0,0.01312,2e-05,2.17583]
[1779389706070,32.14,77218.6,0.0,0.01303,2e-05,2.16346]
[1779389708083,32.14,77200.37,0.0,0.01275,2e-05,2.12136]
[1779389709090,32.18,77211.14,0.0,0.01301,2e-05,2.16026]
[1779389710405,32.18,77211.14,0.0,0.01301,2e-05,2.16026]
[1779389710084,32.18,77224.29,0.0,0.01323,2e-05,2.19128]
[1779389711088,32.19,77224.62,0.0,0.01326,2e-05,2.19577]
[1779389716163,32.24,77227.4,0.0,0.01341,2e-05,2.21727]
[1779389716179,32.25,77232.19,0.0,0.01351,2e-05,2.23197]
[1779389722179,32.27,77237.0,0.0,0.01365,2e-05,2.25155]
[1779389723184,32.27,77218.58,0.0,0.01334,2e-05,2.20763]
[1779389724192,32.27,77204.73,0.0,0.01312,2e-05,2.17519]
[1779389725326,32.27,77204.73,0.0,0.01312,2e-05,2.17519]
[1779389725427,32.27,77206.23,0.0,0.01315,2e-05,2.17996]
[1779389728222,32.29,77194.05,0.0,0.01298,2e-05,2.15512]
[1779389730235,32.33,77207.71,0.0,0.0133,2e-05,2.20078]
[1779389732249,32.4,77196.95,0.0,0.01328,2e-05,2.1972]
[1779389734263,32.46,77208.18,0.0,0.01363,2e-05,2.24728]
[1779389737283,32.47,77219.19,0.0,0.01383,2e-05,2.27716]
[1779389740372,32.48,77215.86,0.0,0.01379,2e-05,2.27123]
[1779389740473,32.49,77237.97,0.0,0.01418,2e-05,2.32737]
[1779389742159,32.49,77237.97,0.0,0.01418,2e-05,2.32737]
[1779389742323,32.49,77240.15,0.0,0.01423,2e-05,2.33374]
[1779389747358,32.5,77243.28,0.0,0.01432,2e-05,2.34629]
[1779389752138,32.51,77241.21,0.0,0.01431,2e-05,2.34498]
[1779389752393,32.52,77224.04,0.0,0.01403,2e-05,2.30471]
[1779389755414,32.53,77212.48,0.0,0.01385,2e-05,2.27866]
[1779389755976,32.53,77212.48,0.0,0.01385,2e-05,2.27866]
[1779389756420,32.53,77210.77,0.0,0.01382,2e-05,2.27558]
[1779389761466,32.55,77218.79,0.0,0.014,2e-05,2.30138]
[1779389764116,32.55,77217.57,0.0,0.01398,2e-05,2.2984]
[1779389764508,32.55,77240.17,0.0,0.01438,2e-05,2.35505]
[1779389765513,32.56,77259.65,0.0,0.01474,2e-05,2.40666]
[1779389765664,32.56,77259.65,0.0,0.01474,2e-05,2.40666]
[1779389766519,32.56,77262.02,0.0,0.01479,2e-05,2.41351]
[1779389769540,32.57,77273.47,0.0,0.01501,2e-05,2.44512]
[1779389774575,32.58,77263.3,0.0,0.01486,2e-05,2.42332]
[1779389779610,32.59,77260.42,0.0,0.01484,2e-05,2.42024]
[1779389783641,32.6,77271.2,0.0,0.01506,2e-05,2.45095]
[1779389788676,32.61,77275.73,0.0,0.01516,2e-05,2.46645]
[1779389793711,32.62,77282.34,0.0,0.0153,2e-05,2.48546]
[1779389798754,32.63,77290.32,0.0,0.01548,2e-05,2.50985]
[1779389803788,32.64,77281.93,0.0,0.01535,2e-05,2.49174]
[1779389807815,32.65,77256.94,0.0,0.01492,2e-05,2.43086]
[1779389812851,32.66,77256.63,0.0,0.01494,2e-05,2.43431]
[1779389817886,32.67,77262.65,0.0,0.01508,2e-05,2.45369]
[1779389822923,32.68,77265.49,0.0,0.01516,2e-05,2.46484]
[1779389823928,32.68,77265.49,0.0,0.01516,2e-05,2.46484]
[1779389823943,32.69,77290.3,0.0,0.01562,2e-05,2.52984]
[1779389825419,32.69,77290.3,0.0,0.01562,2e-05,2.52984]
[1779389825518,32.69,77281.49,0.0,0.01547,2e-05,2.50824]
[1779389829976,32.7,77270.61,0.0,0.01529,2e-05,2.48297]
[1779389835014,32.71,77277.69,0.0,0.01544,2e-05,2.50493]
[1779389840070,32.72,77263.55,0.0,0.01521,2e-05,2.47204]
[1779389845083,32.73,77263.13,0.0,0.01523,2e-05,2.47469]
[1779389850119,32.74,77271.98,0.0,0.01542,2e-05,2.50122]
[1779389855154,32.75,77268.94,0.0,0.01537,2e-05,2.49484]
[1779389859186,32.76,77280.62,0.0,0.01561,2e-05,2.52796]
[1779389864228,32.77,77289.82,0.0,0.0158,2e-05,2.55527]
[1779389869252,32.77,77298.87,0.0,0.016,2e-05,2.58222]
[1779389874286,32.78,77296.84,0.0,0.01598,2e-05,2.57982]
[1779389879345,32.79,77292.02,0.0,0.01591,2e-05,2.57013]
[1779389884358,32.8,77290.85,0.0,0.01591,2e-05,2.57014]
[1779389889394,32.81,77290.87,0.0,0.01593,2e-05,2.57323]
[1779389894431,32.82,77294.27,0.0,0.01602,2e-05,2.58527]
[1779389899467,32.82,77296.85,0.0,0.01609,2e-05,2.59507]
[1779389904515,32.83,77305.86,0.0,0.01628,2e-05,2.62196]
[1779389907562,32.84,77291.79,0.0,0.01603,2e-05,2.58613]
[1779389909556,32.84,77276.32,0.0,0.01575,2e-05,2.5466]
[1779389914591,32.85,77280.82,0.0,0.01584,2e-05,2.55972]
[1779389919626,32.86,77283.65,0.0,0.01592,2e-05,2.57027]
[1779389924663,32.86,77296.42,0.0,0.01618,2e-05,2.60706]
[1779389928691,32.87,77314.53,0.0,0.01654,2e-05,2.6578]
[1779389933727,32.88,77314.38,0.0,0.01656,2e-05,2.65973]
[1779389938760,32.88,77312.41,0.0,0.01654,2e-05,2.65662]
[1779389943802,32.89,77312.72,0.0,0.01656,2e-05,2.65967]
[1779389945815,32.89,77293.9,0.0,0.0162,2e-05,2.61004]
[1779389950849,32.9,77287.38,0.0,0.0161,2e-05,2.59533]
[1779389952863,32.9,77301.63,0.0,0.01638,2e-05,2.6344]
[1779389957898,32.91,77305.65,0.0,0.01647,2e-05,2.64754]
[1779389962934,32.91,77306.88,0.0,0.01651,2e-05,2.65305]
[1779389964628,32.91,77306.88,0.0,0.01651,2e-05,2.65305]
[1779389964730,32.91,77307.86,0.0,0.01653,2e-05,2.65563]
[1779389970710,32.91,77308.1,0.0,0.01652,2e-05,2.65426]
[1779389970754,32.91,77309.71,0.0,0.01654,2e-05,2.6576]
[1779389976029,32.91,77309.62,0.0,0.01654,2e-05,2.65741]
[1779389981063,32.92,77309.58,0.0,0.01656,2e-05,2.65934]
[1779389986097,32.92,77308.0,0.0,0.01654,2e-05,2.65707]
[1779389991137,32.93,77307.4,0.0,0.01655,2e-05,2.65743]
[1779389996175,32.93,77308.32,0.0,0.01658,2e-05,2.66186]
[1779389999204,32.94,77318.5,0.0,0.01678,2e-05,2.69065]
[1779390003268,32.94,77307.56,0.0,0.01658,2e-05,2.66225]
[1779390008297,32.94,77310.7,0.0,0.01665,2e-05,2.67258]
[1779390011319,32.95,77325.55,0.0,0.01695,2e-05,2.71419]
[1779390016355,32.95,77327.58,0.0,0.01701,2e-05,2.72154]
[1779390021395,32.95,77325.02,0.0,0.01697,2e-05,2.71587]
[1779390026426,32.96,77324.0,0.0,0.01696,2e-05,2.71441]
[1779390030455,32.96,77313.57,0.0,0.01676,2e-05,2.68712]
[1779390035495,32.97,77313.51,0.0,0.01676,2e-05,2.6866]
[1779390040531,32.97,77310.17,0.0,0.01671,2e-05,2.67922]
[1779390042545,32.97,77322.69,0.0,0.01696,2e-05,2.71405]
[1779390047580,32.98,77326.04,0.0,0.01703,2e-05,2.72453]
[1779390052615,32.98,77323.81,0.0,0.017,2e-05,2.71963]
[1779390057650,32.98,77327.51,0.0,0.01708,2e-05,2.73095]
[1779390062691,32.99,77332.35,0.0,0.01718,2e-05,2.74547]
[1779390064704,32.99,77344.07,0.0,0.01742,2e-05,2.77847]
[1779390069757,32.99,77344.72,0.0,0.01744,2e-05,2.78111]
[1779390070460,32.99,77344.72,0.0,0.01744,2e-05,2.78111]
[1779390070756,32.99,77334.93,0.0,0.01725,2e-05,2.75405]
[1779390071780,32.99,77322.38,0.0,0.017,2e-05,2.71944]
[1779390072787,32.99,77320.57,0.0,0.01696,2e-05,2.71498]
[1779390077822,32.99,77334.57,0.0,0.01725,2e-05,2.755]
[1779390082856,33.0,77345.91,0.0,0.01749,2e-05,2.78762]
[1779390087899,33.0,77348.98,0.0,0.01756,2e-05,2.79708]
[1779390092935,33.0,77348.85,0.0,0.01755,2e-05,2.79546]
[1779390096964,33.0,77358.99,0.0,0.01775,2e-05,2.82365]
[1779390098013,33.0,77358.99,0.0,0.01775,2e-05,2.82365]
[1779390098403,33.0,77358.47,0.0,0.01773,2e-05,2.82058]
[1779390103054,32.99,77361.31,0.0,0.01777,2e-05,2.82621]
[1779390103133,32.99,77362.76,0.0,0.0178,2e-05,2.82952]
[1779390106076,32.99,77363.49,0.0,0.01781,2e-05,2.83192]
[1779390106111,32.99,77364.91,0.0,0.01784,2e-05,2.83611]
[1779390112069,32.99,77362.08,0.0,0.01779,2e-05,2.82912]
[1779390116111,32.99,77377.08,0.0,0.01811,2e-05,2.87248]
[1779390120139,32.99,77390.42,0.0,0.01839,2e-05,2.91124]
[1779390125173,33.0,77389.72,0.0,0.01838,2e-05,2.90942]
[1779390130213,33.0,77392.43,0.0,0.01844,2e-05,2.91749]
[1779390133770,33.0,77386.96,0.0,0.01832,2e-05,2.90178]
[1779390133832,33.0,77392.17,0.0,0.01844,2e-05,2.91696]
[1779390135504,33.0,77392.17,0.0,0.01844,2e-05,2.91696]
[1779390135550,33.0,77409.47,0.0,0.01881,2e-05,2.96742]
[1779390137280,33.0,77421.82,0.0,0.01907,2e-05,3.00374]
[1779390142317,32.99,77418.31,0.0,0.01899,2e-05,2.99273]
[1779390145341,32.99,77431.22,0.0,0.01925,2e-05,3.02778]
[1779390150373,32.99,77421.88,0.0,0.01904,2e-05,2.99938]
[1779390152387,32.98,77411.76,0.0,0.01881,2e-05,2.9672]
[1779390155409,32.98,77401.2,0.0,0.01858,2e-05,2.93626]
[1779390156938,32.98,77401.2,0.0,0.01858,2e-05,2.93626]
[1779390156977,32.98,77377.79,0.0,0.01808,2e-05,2.8687]
[1779390161460,32.99,77367.11,0.0,0.01787,2e-05,2.839]
[1779390161996,32.99,77367.11,0.0,0.01787,2e-05,2.839]
[1779390162468,32.99,77366.8,0.0,0.01786,2e-05,2.83827]
[1779390167924,32.99,77366.49,0.0,0.01786,2e-05,2.83816]
[1779390173546,32.99,77362.18,0.0,0.01778,2e-05,2.82686]
[1779390178580,32.99,77361.58,0.0,0.01777,2e-05,2.82597]
[1779390183625,33.0,77357.15,0.0,0.01769,2e-05,2.81436]
[1779390187646,33.0,77370.69,0.0,0.01797,2e-05,2.8534]
[1779390192681,33.0,77372.98,0.0,0.01802,2e-05,2.86041]
[1779390197716,33.0,77373.45,0.0,0.01804,2e-05,2.86224]
[1779390202751,33.0,77384.72,0.0,0.01828,2e-05,2.89487]
[1779390207785,33.0,77386.84,0.0,0.01832,2e-05,2.90113]
[1779390212824,33.0,77396.71,0.0,0.01852,2e-05,2.92742]
[1779390217867,33.0,77390.09,0.0,0.01838,2e-05,2.90819]
[1779390222901,33.0,77395.41,0.0,0.01849,2e-05,2.92348]
[1779390227936,33.0,77392.28,0.0,0.01842,2e-05,2.91421]
[1779390232976,33.0,77390.54,0.0,0.01838,2e-05,2.90908]
[1779390238014,33.0,77389.14,0.0,0.01835,2e-05,2.90496]
[1779390243055,33.0,77383.97,0.0,0.01824,2e-05,2.89]
[1779390248089,33.0,77383.95,0.0,0.01824,2e-05,2.88996]
[1779390253124,33.0,77390.6,0.0,0.01838,2e-05,2.90902]
[1779390258158,33.0,77388.15,0.0,0.01833,2e-05,2.90186]
[1779390263196,33.0,77385.44,0.0,0.01827,2e-05,2.89398]
[1779390268235,33.0,77370.98,0.0,0.01797,2e-05,2.85267]
[1779390273271,33.0,77369.72,0.0,0.01793,2e-05,2.84728]
[1779390277299,33.0,77359.3,0.0,0.01772,2e-05,2.81816]
[1779390282343,33.0,77354.7,0.0,0.01763,2e-05,2.80601]
[1779390287377,33.0,77355.52,0.0,0.01766,2e-05,2.809]
[1779390292413,33.01,77345.11,0.0,0.01745,2e-05,2.78054]
[1779390297447,33.01,77337.44,0.0,0.0173,2e-05,2.76018]
[1779390299464,33.01,77320.4,0.0,0.01697,2e-05,2.71396]
[1779390304499,33.01,77328.97,0.0,0.01715,2e-05,2.73894]
[1779390307519,33.02,77341.81,0.0,0.01741,2e-05,2.77502]
[1779390309534,33.02,77353.37,0.0,0.01765,2e-05,2.80788]
[1779390314571,33.02,77350.86,0.0,0.0176,2e-05,2.80165]
[1779390318596,33.02,77361.82,0.0,0.01783,2e-05,2.83321]
[1779390321026,33.02,77379.61,0.0,0.0182,2e-05,2.88407]
[1779390326653,33.02,77381.06,0.0,0.01824,2e-05,2.88851]
[1779390331688,33.02,77379.97,0.0,0.0182,2e-05,2.88349]
[1779390336724,33.02,77385.57,0.0,0.01832,2e-05,2.89977]
[1779390341758,33.02,77386.07,0.0,0.01833,2e-05,2.90129]
[1779390346794,33.02,77391.78,0.0,0.01845,2e-05,2.91782]
[1779390351829,33.02,77393.92,0.0,0.0185,2e-05,2.92394]
[1779390356864,33.02,77389.49,0.0,0.0184,2e-05,2.91106]
[1779390361898,33.02,77392.25,0.0,0.01846,2e-05,2.91905]
[1779390365927,33.02,77404.57,0.0,0.01872,2e-05,2.95469]
[1779390370962,33.02,77402.4,0.0,0.01868,2e-05,2.94798]
[1779390377004,33.02,77401.86,0.0,0.01866,2e-05,2.94601]
[1779390382039,33.02,77393.23,0.0,0.01848,2e-05,2.92079]
[1779390387075,33.02,77393.76,0.0,0.01849,2e-05,2.92231]
[1779390392109,33.02,77396.08,0.0,0.01852,2e-05,2.92682]
[1779390397152,33.02,77401.36,0.0,0.01863,2e-05,2.94207]
[1779390402191,33.02,77400.92,0.0,0.01862,2e-05,2.94058]
[1779390407226,33.02,77399.71,0.0,0.0186,2e-05,2.93682]
[1779390412265,33.02,77398.31,0.0,0.01856,2e-05,2.93248]
[1779390416307,33.02,77378.31,0.0,0.01814,2e-05,2.87456]
[1779390417411,33.02,77377.23,0.0,0.01812,2e-05,2.87142]
[1779390418310,33.02,77343.8,0.0,0.01743,2e-05,2.77704]
[1779390419874,33.02,77344.55,0.0,0.01745,2e-05,2.77933]
[1779390420330,33.02,77348.17,0.0,0.01752,2e-05,2.78964]
[1779390425360,33.02,77347.43,0.0,0.01751,2e-05,2.7885]
[1779390429390,33.02,77337.22,0.0,0.01731,2e-05,2.7608]
[1779390433419,33.03,77347.74,0.0,0.01753,2e-05,2.79099]
[1779390438453,33.03,77349.53,0.0,0.01757,2e-05,2.79685]
[1779390443498,33.03,77358.03,0.0,0.01775,2e-05,2.82157]
[1779390445504,33.03,77369.67,0.0,0.018,2e-05,2.85478]
[1779390450540,33.03,77370.53,0.0,0.01802,2e-05,2.85764]
[1779390455576,33.03,77375.33,0.0,0.01811,2e-05,2.86956]
[1779390462036,33.03,77375.49,0.0,0.01811,2e-05,2.87066]
[1779390467660,33.04,77383.22,0.0,0.01828,2e-05,2.89329]
[1779390472695,33.04,77391.41,0.0,0.01846,2e-05,2.91722]
[1779390477730,33.04,77386.53,0.0,0.01835,2e-05,2.90337]
[1779390482766,33.04,77387.25,0.0,0.01837,2e-05,2.90574]
[1779390487799,33.04,77392.26,0.0,0.01848,2e-05,2.92045]
[1779390490823,33.04,77403.08,0.0,0.01871,2e-05,2.95192]
[1779390495856,33.04,77405.5,0.0,0.01876,2e-05,2.95875]
[1779390499714,33.04,77410.62,0.0,0.01887,2e-05,2.97365]
[1779390499896,33.04,77426.19,0.0,0.01921,2e-05,3.01957]
[1779390500894,33.04,77444.31,0.0,0.01961,2e-05,3.07362]
[1779390503381,33.04,77442.74,0.0,0.01957,2e-05,3.06841]
[1779390503411,33.03,77442.32,0.0,0.01956,2e-05,3.0669]
[1779390508951,33.03,77440.22,0.0,0.0195,2e-05,3.05904]
[1779390512390,33.03,77455.38,0.0,0.01982,2e-05,3.10166]
[1779390518062,33.01,77455.09,0.0,0.01975,2e-05,3.09291]
[1779390518733,33.01,77455.09,0.0,0.01975,2e-05,3.09291]
[1779390519024,33.01,77466.83,0.0,0.02002,2e-05,3.12824]
[1779390522473,33.01,77475.56,0.0,0.02021,2e-05,3.15415]
[1779390523052,33.0,77479.92,0.0,0.0203,2e-05,3.16674]
[1779390528087,32.99,77475.71,0.0,0.02016,2e-05,3.14826]
[1779390533122,32.96,77475.94,0.0,0.02008,2e-05,3.13708]
[1779390538157,32.96,77468.78,0.0,0.0199,2e-05,3.11357]
[1779390542185,32.95,77457.33,0.0,0.01964,2e-05,3.07772]
[1779390547222,32.95,77459.16,0.0,0.01967,2e-05,3.08199]
[1779390552257,32.95,77460.5,0.0,0.01969,2e-05,3.08474]
[1779390557292,32.94,77458.4,0.0,0.01963,2e-05,3.07696]
[1779390562328,32.94,77458.93,0.0,0.01963,2e-05,3.07712]
[1779390567363,32.94,77453.4,0.0,0.0195,2e-05,3.05906]
[1779390572400,32.93,77458.56,0.0,0.01959,2e-05,3.07107]
[1779390577433,32.93,77461.21,0.0,0.01964,2e-05,3.07759]
[1779390582468,32.92,77467.39,0.0,0.01975,2e-05,3.09186]
[1779390587505,32.92,77470.17,0.0,0.0198,2e-05,3.09877]
[1779390592538,32.91,77481.54,0.0,0.02004,2e-05,3.13189]
[1779390597573,32.91,77474.93,0.0,0.01988,2e-05,3.10999]
[1779390601601,32.9,77487.47,0.0,0.02016,2e-05,3.14722]
[1779390606644,32.9,77489.38,0.0,0.02019,2e-05,3.15123]
[1779390611685,32.9,77491.1,0.0,0.02021,2e-05,3.15478]
[1779390616721,32.89,77496.58,0.0,0.02033,2e-05,3.16995]
[1779390617729,32.89,77507.62,0.0,0.02058,2e-05,3.2039]
[1779390623193,32.88,77505.33,0.0,0.02051,2e-05,3.19418]
[1779390624778,32.88,77494.97,0.0,0.02026,2e-05,3.16162]
[1779390629814,32.88,77495.04,0.0,0.02025,2e-05,3.16005]
[1779390634855,32.87,77500.43,0.0,0.02035,2e-05,3.17258]
[1779390640892,32.87,77510.3,0.0,0.02056,2e-05,3.20048]
[1779390644922,32.86,77516.16,0.0,0.02068,2e-05,3.21697]
[1779390649959,32.86,77516.78,0.0,0.02068,2e-05,3.21651]
[1779390655998,32.85,77516.75,0.0,0.02065,2e-05,3.21357]
[1779390659020,32.85,77496.85,0.0,0.02018,2e-05,3.15076]
[1779390664091,32.84,77504.11,0.0,0.02033,2e-05,3.17101]
[1779390669104,32.84,77498.79,0.0,0.0202,2e-05,3.15257]
[1779390674139,32.82,77493.21,0.0,0.02001,2e-05,3.127]
[1779390679173,32.8,77485.61,0.0,0.01978,2e-05,3.0963]
[1779390684209,32.8,77490.67,0.0,0.01988,2e-05,3.11023]
[1779390689157,32.79,77489.65,0.0,0.01985,2e-05,3.10592]
[1779390689246,32.79,77490.78,0.0,0.01987,2e-05,3.10907]
[1779390690253,32.79,77509.46,0.0,0.0203,2e-05,3.16623]
[1779390692597,32.79,77516.23,0.0,0.02044,2e-05,3.18456]
[1779390692671,32.79,77514.16,0.0,0.02039,2e-05,3.17768]
[1779390698308,32.78,77511.81,0.0,0.02031,2e-05,3.16788]
[1779390703345,32.78,77517.14,0.0,0.02042,2e-05,3.18225]
[1779390708380,32.77,77515.94,0.0,0.02037,2e-05,3.17632]
[1779390713414,32.77,77515.3,0.0,0.02034,2e-05,3.17216]
[1779390718451,32.76,77502.87,0.0,0.02004,2e-05,3.1317]
[1779390723486,32.76,77492.96,0.0,0.0198,2e-05,3.09969]
[1779390728520,32.75,77494.43,0.0,0.01982,2e-05,3.10269]
[1779390733556,32.75,77502.41,0.0,0.01999,2e-05,3.12549]
[1779390739598,32.74,77503.27,0.0,0.02,2e-05,3.12605]
[1779390744631,32.74,77501.95,0.0,0.01995,2e-05,3.12025]
[1779390749666,32.74,77504.32,0.0,0.02,2e-05,3.12584]
[1779390754701,32.73,77505.75,0.0,0.02,2e-05,3.12626]
[1779390759739,32.73,77506.03,0.0,0.02,2e-05,3.12541]
[1779390764772,32.72,77503.33,0.0,0.01992,2e-05,3.11543]
[1779390769808,32.72,77497.97,0.0,0.01979,2e-05,3.09752]
[1779390774845,32.72,77503.46,0.0,0.0199,2e-05,3.11274]
[1779390779880,32.71,77506.16,0.0,0.01995,2e-05,3.11939]
[1779390784348,32.71,77516.98,0.0,0.02019,2e-05,3.15112]
[1779390789951,32.7,77516.61,0.0,0.02016,2e-05,3.14807]
[1779390794993,32.7,77515.93,0.0,0.02013,2e-05,3.14408]
[1779390800027,32.69,77518.58,0.0,0.02018,2e-05,3.14996]
[1779390805061,32.69,77527.06,0.0,0.02036,2e-05,3.17429]
[1779390810096,32.68,77532.57,0.0,0.02047,2e-05,3.18924]
[1779390815131,32.68,77532.51,0.0,0.02044,2e-05,3.18457]
[1779390822184,32.67,77525.62,0.0,0.02026,2e-05,3.16022]
[1779390827221,32.67,77524.71,0.0,0.02022,2e-05,3.15551]
[1779390829233,32.66,77513.58,0.0,0.01996,2e-05,3.1204]
[1779390834710,32.66,77513.07,0.0,0.01994,2e-05,3.11733]
[1779390840313,32.66,77510.54,0.0,0.01986,2e-05,3.10771]
[1779390844815,32.65,77497.41,0.0,0.01956,2e-05,3.06645]
[1779390846366,32.65,77481.52,0.0,0.0192,2e-05,3.01804]
[1779390851401,32.65,77476.7,0.0,0.01909,2e-05,3.00291]
[1779390856437,32.65,77476.07,0.0,0.01906,2e-05,2.99948]
[1779390861472,32.65,77478.45,0.0,0.01911,2e-05,3.00607]
[1779390866507,32.64,77480.11,0.0,0.01914,2e-05,3.01055]
[1779390871542,32.64,77478.68,0.0,0.0191,2e-05,3.00365]
[1779390876577,32.64,77475.6,0.0,0.01903,2e-05,2.99407]
[1779390884634,32.64,77472.49,0.0,0.01895,2e-05,2.98422]
[1779390889669,32.64,77476.41,0.0,0.01904,2e-05,2.99555]
[1779390894704,32.64,77480.16,0.0,0.01912,2e-05,3.00629]
[1779390899740,32.64,77486.44,0.0,0.01925,2e-05,3.02456]
[1779390904778,32.64,77490.74,0.0,0.01934,2e-05,3.03684]
[1779390912834,32.63,77493.52,0.0,0.01939,2e-05,3.04397]
[1779390917868,32.63,77494.77,0.0,0.01942,2e-05,3.04696]
[1779390922904,32.63,77495.16,0.0,0.01942,2e-05,3.04734]
[1779390927938,32.63,77493.92,0.0,0.01938,2e-05,3.04283]
[1779390932974,32.62,77493.34,0.0,0.01935,2e-05,3.03811]
[1779390938009,32.62,77484.06,0.0,0.01914,2e-05,3.00947]
[1779390944052,32.62,77477.16,0.0,0.01899,2e-05,2.98847]
[1779390949086,32.62,77487.55,0.0,0.01921,2e-05,3.01929]
[1779390954121,32.62,77482.49,0.0,0.0191,2e-05,3.00354]
[1779390959157,32.62,77482.74,0.0,0.0191,2e-05,3.00377]
[1779390965642,32.62,77481.62,0.0,0.01907,2e-05,2.9999]
[1779390973257,32.62,77477.05,0.0,0.01897,2e-05,2.98573]
[1779390978292,32.62,77475.06,0.0,0.01892,2e-05,2.97958]
[1779390984334,32.61,77474.97,0.0,0.01892,2e-05,2.97905]
[1779390989369,32.61,77472.37,0.0,0.01886,2e-05,2.97109]
[1779390994406,32.61,77469.49,0.0,0.01878,2e-05,2.96016]
[1779390999438,32.61,77471.82,0.0,0.01883,2e-05,2.96693]
[1779391004475,32.61,77476.11,0.0,0.01892,2e-05,2.97945]
[1779391009511,32.61,77484.45,0.0,0.0191,2e-05,3.00397]
[1779391014545,32.61,77488.11,0.0,0.01918,2e-05,3.01432]
[1779391016008,32.61,77472.4,0.0,0.01883,2e-05,2.96731]
[1779391021594,32.61,77472.84,0.0,0.01884,2e-05,2.96835]
[1779391026628,32.61,77478.42,0.0,0.01896,2e-05,2.98465]
[1779391030657,32.61,77467.02,0.0,0.01871,2e-05,2.95054]
[1779391035691,32.61,77460.29,0.0,0.01856,2e-05,2.93071]
[1779391040726,32.61,77464.68,0.0,0.01866,2e-05,2.94366]
[1779391045763,32.61,77471.74,0.0,0.01881,2e-05,2.96436]
[1779391050798,32.61,77473.36,0.0,0.01884,2e-05,2.96894]
[1779391055832,32.61,77473.83,0.0,0.01884,2e-05,2.96793]
[1779391060867,32.61,77468.88,0.0,0.01873,2e-05,2.95302]
[1779391065901,32.61,77465.3,0.0,0.01865,2e-05,2.94238]
[1779391070937,32.61,77472.67,0.0,0.01881,2e-05,2.96414]
[1779391076983,32.61,77474.04,0.0,0.01884,2e-05,2.96796]
[1779391078602,32.61,77475.14,0.0,0.01886,2e-05,2.97119]
[1779391079002,32.6,77487.87,0.0,0.01914,2e-05,3.00919]
[1779391080011,32.6,77503.25,0.0,0.01949,2e-05,3.05555]
[1779391084030,32.6,77513.65,0.0,0.01972,2e-05,3.08649]
[1779391085174,32.6,77514.9,0.0,0.01974,2e-05,3.09008]
[1779391086049,32.6,77515.31,0.0,0.01975,2e-05,3.09109]
[1779391091079,32.6,77511.93,0.0,0.01966,2e-05,3.07955]
[1779391096114,32.6,77511.79,0.0,0.01965,2e-05,3.07797]
[1779391101148,32.59,77513.49,0.0,0.01968,2e-05,3.08198]
[1779391105177,32.59,77526.62,0.0,0.01997,2e-05,3.12131]
[1779391110212,32.59,77529.98,0.0,0.02004,2e-05,3.13012]
[1779391115247,32.58,77529.69,0.0,0.02001,2e-05,3.12543]
[1779391120282,32.58,77528.29,0.0,0.01996,2e-05,3.11963]
[1779391125317,32.58,77528.48,0.0,0.01996,2e-05,3.11879]
[1779391130353,32.57,77529.49,0.0,0.01997,2e-05,3.12023]
[1779391135389,32.57,77529.62,0.0,0.01996,2e-05,3.11955]
[1779391140421,32.57,77521.28,0.0,0.01976,2e-05,3.09244]
[1779391144455,32.56,77506.45,0.0,0.01942,2e-05,3.0464]
[1779391149490,32.56,77504.19,0.0,0.01936,2e-05,3.0388]
[1779391154526,32.56,77505.21,0.0,0.01938,2e-05,3.04117]
[1779391159561,32.56,77505.74,0.0,0.01939,2e-05,3.04201]
[1779391165603,32.56,77512.63,0.0,0.01953,2e-05,3.06176]
[1779391170638,32.54,77513.51,0.0,0.01952,2e-05,3.05944]
[1779391175675,32.53,77525.48,0.0,0.01974,2e-05,3.08963]
[1779391180710,32.53,77530.49,0.0,0.01985,2e-05,3.10376]
[1779391185744,32.53,77537.88,0.0,0.02001,2e-05,3.12513]
[1779391190779,32.52,77540.65,0.0,0.02006,2e-05,3.13227]
[1779391195814,32.52,77543.28,0.0,0.02011,2e-05,3.139]
[1779391200850,32.52,77543.57,0.0,0.02011,2e-05,3.13871]
[1779391205885,32.51,77551.37,0.0,0.02027,2e-05,3.16102]
[1779391210922,32.51,77542.15,0.0,0.02005,2e-05,3.13066]
[1779391215956,32.5,77542.42,0.0,0.02004,2e-05,3.12989]
[1779391221000,32.5,77536.1,0.0,0.01989,2e-05,3.10917]
[1779391223018,32.5,77517.06,0.0,0.01945,2e-05,3.04999]
[1779391228048,32.5,77519.93,0.0,0.01951,2e-05,3.05786]
[1779391234087,32.49,77522.68,0.0,0.01955,2e-05,3.063]
[1779391239121,32.49,77525.75,0.0,0.01961,2e-05,3.07173]
[1779391244156,32.49,77531.78,0.0,0.01974,2e-05,3.08921]
[1779391249200,32.49,77535.47,0.0,0.01982,2e-05,3.0995]
[1779391254233,32.48,77531.53,0.0,0.01972,2e-05,3.08651]
[1779391259268,32.48,77535.64,0.0,0.01981,2e-05,3.09831]
[1779391264306,32.48,77534.03,0.0,0.01976,2e-05,3.09248]
[1779391269339,32.48,77537.5,0.0,0.01984,2e-05,3.10227]
[1779391274375,32.48,77538.22,0.0,0.01985,2e-05,3.10356]
[1779391279412,32.47,77539.74,0.0,0.01988,2e-05,3.10732]
[1779391284446,32.47,77540.37,0.0,0.01988,2e-05,3.10829]
[1779391289481,32.47,77537.16,0.0,0.0198,2e-05,3.09752]
[1779391294517,32.47,77537.3,0.0,0.01979,2e-05,3.09487]
[1779391299553,32.47,77537.56,0.0,0.01978,2e-05,3.09485]
[1779391304590,32.46,77540.31,0.0,0.01984,2e-05,3.10246]
[1779391309625,32.46,77538.65,0.0,0.0198,2e-05,3.09649]
[1779391314659,32.46,77539.53,0.0,0.01981,2e-05,3.09838]
[1779391319695,32.46,77533.18,0.0,0.01966,2e-05,3.07811]
[1779391324733,32.46,77536.01,0.0,0.01972,2e-05,3.08617]
[1779391329769,32.45,77536.11,0.0,0.01972,2e-05,3.08576]
[1779391334802,32.45,77536.68,0.0,0.01972,2e-05,3.08675]
[1779391338285,32.45,77525.31,0.0,0.01946,2e-05,3.05146]
[1779391340849,32.45,77515.02,0.0,0.01923,2e-05,3.01998]
[1779391345884,32.45,77514.96,0.0,0.01923,2e-05,3.01953]
[1779391350919,32.45,77518.91,0.0,0.01931,2e-05,3.03108]
[1779391355954,32.45,77516.55,0.0,0.01924,2e-05,3.02129]
[1779391360989,32.45,77519.5,0.0,0.0193,2e-05,3.02975]
[1779391366025,32.45,77517.91,0.0,0.01926,2e-05,3.02444]
[1779391371060,32.44,77518.22,0.0,0.01927,2e-05,3.02487]
[1779391376096,32.44,77525.54,0.0,0.01943,2e-05,3.04649]
[1779391381130,32.44,77528.04,0.0,0.01948,2e-05,3.05342]
[1779391385157,32.44,77517.25,0.0,0.01923,2e-05,3.02015]
[1779391390194,32.44,77514.51,0.0,0.01917,2e-05,3.0115]
[1779391395229,32.44,77516.57,0.0,0.01921,2e-05,3.01738]
[1779391400275,32.44,77514.45,0.0,0.01916,2e-05,3.01058]
[1779391405304,32.44,77518.86,0.0,0.01926,2e-05,3.02352]
[1779391410339,32.43,77519.13,0.0,0.01926,2e-05,3.02382]
[1779391415376,32.43,77534.65,0.0,0.01959,2e-05,3.06832]
[1779391420419,32.43,77535.72,0.0,0.01961,2e-05,3.07056]
[1779391427461,32.43,77532.95,0.0,0.01954,2e-05,3.06103]
[1779391432496,32.43,77526.66,0.0,0.01939,2e-05,3.04119]
[1779391436525,32.43,77515.99,0.0,0.01915,2e-05,3.00857]
[1779391441562,32.43,77518.43,0.0,0.0192,2e-05,3.01569]
[1779391444585,32.42,77530.03,0.0,0.01946,2e-05,3.05065]
[1779391449065,32.42,77519.15,0.0,0.01921,2e-05,3.01698]
[1779391454654,32.42,77516.58,0.0,0.01915,2e-05,3.00894]
[1779391459689,32.42,77516.62,0.0,0.01915,2e-05,3.00879]
[1779391466738,32.42,77516.53,0.0,0.01915,2e-05,3.00809]
[1779391471774,32.42,77516.03,0.0,0.01912,2e-05,3.00403]
[1779391476808,32.42,77516.57,0.0,0.01913,2e-05,3.00529]
[1779391481844,32.42,77517.21,0.0,0.01914,2e-05,3.00681]
[1779391484864,32.42,77506.46,0.0,0.0189,2e-05,2.97416]
[1779391490907,32.42,77510.79,0.0,0.01899,2e-05,2.98691]
[1779391495941,32.42,77510.08,0.0,0.01897,2e-05,2.98449]
[1779391500977,32.41,77509.56,0.0,0.01896,2e-05,2.98258]
[1779391506012,32.41,77508.83,0.0,0.01894,2e-05,2.98019]
[1779391511049,32.41,77515.23,0.0,0.01908,2e-05,2.99914]
[1779391516085,32.41,77515.48,0.0,0.01908,2e-05,2.99929]
[1779391521119,32.41,77511.83,0.0,0.019,2e-05,2.98786]
[1779391526157,32.41,77511.85,0.0,0.019,2e-05,2.98759]
[1779391531191,32.41,77507.74,0.0,0.01889,2e-05,2.97276]
[1779391536226,32.41,77507.43,0.0,0.01888,2e-05,2.97162]
[1779391541261,32.41,77503.3,0.0,0.01879,2e-05,2.95912]
[1779391546295,32.41,77515.58,0.0,0.01906,2e-05,2.99574]
[1779391551331,32.41,77511.39,0.0,0.01897,2e-05,2.98288]
[1779391556366,32.41,77514.41,0.0,0.01903,2e-05,2.99161]
[1779391561401,32.41,77510.35,0.0,0.01894,2e-05,2.979]
[1779391566437,32.4,77505.43,0.0,0.01883,2e-05,2.96404]
[1779391570471,32.4,77495.21,0.0,0.0186,2e-05,2.93355]
[1779391573122,32.4,77492.43,0.0,0.01852,2e-05,2.92251]
[1779391573495,32.4,77491.77,0.0,0.0185,2e-05,2.91964]
[1779391577254,32.39,77492.19,0.0,0.01849,2e-05,2.91816]
[1779391577536,32.39,77493.62,0.0,0.01851,2e-05,2.92149]
[1779391579826,32.39,77494.28,0.0,0.01853,2e-05,2.92358]
[1779391580558,32.39,77496.6,0.0,0.01858,2e-05,2.93052]
[1779391585593,32.39,77501.13,0.0,0.01868,2e-05,2.94417]
[1779391590629,32.39,77503.56,0.0,0.01873,2e-05,2.95164]
[1779391596670,32.39,77503.0,0.0,0.01871,2e-05,2.94806]
[1779391601707,32.39,77511.92,0.0,0.01891,2e-05,2.97485]
[1779391607749,32.39,77509.69,0.0,0.01886,2e-05,2.96818]
[1779391612783,32.39,77509.35,0.0,0.01885,2e-05,2.96716]
[1779391617817,32.39,77515.03,0.0,0.01898,2e-05,2.98408]
[1779391624866,32.39,77515.74,0.0,0.01899,2e-05,2.98597]
[1779391630345,32.39,77516.93,0.0,0.01901,2e-05,2.98934]
[1779391635943,32.39,77515.58,0.0,0.01898,2e-05,2.98506]
[1779391640979,32.39,77514.42,0.0,0.01896,2e-05,2.98144]
[1779391648027,32.39,77515.55,0.0,0.01898,2e-05,2.9846]
[1779391654070,32.39,77514.97,0.0,0.01895,2e-05,2.98038]
[1779391659104,32.38,77514.99,0.0,0.01895,2e-05,2.98026]
[1779391664139,32.38,77512.4,0.0,0.01889,2e-05,2.97226]
[1779391668168,32.38,77522.71,0.0,0.01912,2e-05,3.00304]
[1779391673203,32.38,77521.32,0.0,0.01908,2e-05,2.99843]
[1779391678247,32.38,77524.13,0.0,0.01915,2e-05,3.00666]
[1779391683285,32.38,77524.63,0.0,0.01915,2e-05,3.00786]
[1779391688317,32.38,77526.4,0.0,0.01919,2e-05,3.013]
[1779391693351,32.38,77526.92,0.0,0.0192,2e-05,3.01443]
[1779391698386,32.38,77528.99,0.0,0.01925,2e-05,3.0205]
[1779391703423,32.38,77521.56,0.0,0.01908,2e-05,2.99794]
[1779391708457,32.38,77519.26,0.0,0.01903,2e-05,2.99096]
[1779391715506,32.38,77517.83,0.0,0.01898,2e-05,2.98437]
[1779391720541,32.38,77514.64,0.0,0.01891,2e-05,2.97474]
[1779391725576,32.38,77515.23,0.0,0.01892,2e-05,2.97638]
[1779391730610,32.38,77516.39,0.0,0.01895,2e-05,2.97975]
[1779391735646,32.38,77520.16,0.0,0.01903,2e-05,2.99088]
[1779391740680,32.38,77520.18,0.0,0.01903,2e-05,2.99078]
[1779391745716,32.38,77513.88,0.0,0.01889,2e-05,2.97169]
[1779391750752,32.38,77511.29,0.0,0.01883,2e-05,2.96392]
[1779391755788,32.38,77511.11,0.0,0.01883,2e-05,2.96346]
[1779391759390,32.38,77509.58,0.0,0.0188,2e-05,2.95893]
[1779391759816,32.38,77477.96,0.0,0.01811,2e-05,2.86565]
[1779391761830,32.38,77467.53,0.0,0.01789,2e-05,2.83574]
[1779391762172,32.38,77467.53,0.0,0.01789,2e-05,2.83574]
[1779391762232,32.38,77471.6,0.0,0.01798,2e-05,2.84777]
[1779391767877,32.38,77475.15,0.0,0.01806,2e-05,2.8591]
[1779391772912,32.38,77479.6,0.0,0.01815,2e-05,2.87089]
[1779391777946,32.39,77475.98,0.0,0.01808,2e-05,2.86124]
[1779391782984,32.39,77472.74,0.0,0.01802,2e-05,2.85272]
[1779391788024,32.39,77481.11,0.0,0.0182,2e-05,2.87806]
[1779391793053,32.39,77480.1,0.0,0.01819,2e-05,2.87577]
[1779391799094,32.39,77479.83,0.0,0.01819,2e-05,2.87574]
[1779391804129,32.4,77481.18,0.0,0.01822,2e-05,2.88027]
[1779391809164,32.4,77479.98,0.0,0.0182,2e-05,2.8773]
[1779391815221,32.4,77480.65,0.0,0.01822,2e-05,2.87987]
[1779391819248,32.4,77500.92,0.0,0.01866,2e-05,2.93987]
[1779391824284,32.4,77499.6,0.0,0.01863,2e-05,2.93603]
[1779391830327,32.4,77506.91,0.0,0.01879,2e-05,2.95774]
[1779391835367,32.4,77509.02,0.0,0.01882,2e-05,2.96171]
[1779391840402,32.4,77507.09,0.0,0.01878,2e-05,2.95584]
[1779391845436,32.4,77500.41,0.0,0.01863,2e-05,2.93602]
[1779391850472,32.4,77501.07,0.0,0.01865,2e-05,2.93816]
[1779391855507,32.4,77506.81,0.0,0.01878,2e-05,2.95537]
[1779391860542,32.4,77505.34,0.0,0.01874,2e-05,2.951]
[1779391865579,32.4,77506.9,0.0,0.01878,2e-05,2.95561]
[1779391870614,32.4,77501.52,0.0,0.01866,2e-05,2.93959]
[1779391875649,32.4,77498.15,0.0,0.01859,2e-05,2.92977]
[1779391880691,32.4,77497.48,0.0,0.01857,2e-05,2.92794]
[1779391885726,32.4,77497.47,0.0,0.01858,2e-05,2.92806]
[1779391890760,32.4,77496.62,0.0,0.01856,2e-05,2.92569]
[1779391895803,32.4,77496.37,0.0,0.01854,2e-05,2.92295]
[1779391900837,32.4,77497.16,0.0,0.01856,2e-05,2.92547]
[1779391905873,32.4,77504.68,0.0,0.01872,2e-05,2.94791]
[1779391910905,32.4,77503.52,0.0,0.0187,2e-05,2.94446]
[1779391915940,32.4,77504.11,0.0,0.01871,2e-05,2.94618]
[1779391920977,32.4,77503.51,0.0,0.0187,2e-05,2.94431]
[1779391926012,32.4,77500.57,0.0,0.01863,2e-05,2.9355]
[1779391931048,32.4,77499.99,0.0,0.01862,2e-05,2.93376]
[1779391936084,32.4,77499.96,0.0,0.01862,2e-05,2.9337]
[1779391941118,32.4,77498.64,0.0,0.01859,2e-05,2.92982]
[1779391946153,32.4,77500.63,0.0,0.01863,2e-05,2.9358]
[1779391951192,32.4,77500.76,0.0,0.01862,2e-05,2.93405]
[1779391956227,32.4,77500.84,0.0,0.01863,2e-05,2.93432]
[1779391961264,32.4,77500.93,0.0,0.01863,2e-05,2.93462]
[1779391966296,32.4,77501.84,0.0,0.01865,2e-05,2.93731]
[1779391971331,32.4,77501.21,0.0,0.01863,2e-05,2.93539]
[1779391977374,32.4,77502.9,0.0,0.01867,2e-05,2.94033]
[1779391982853,32.4,77504.03,0.0,0.01869,2e-05,2.94359]
[1779391984626,32.4,77504.03,0.0,0.01869,2e-05,2.94356]
[1779391984704,32.4,77516.64,0.0,0.01897,2e-05,2.98122]
[1779391986366,32.4,77516.64,0.0,0.01897,2e-05,2.98113]
[1779391986460,32.4,77523.86,0.0,0.01913,2e-05,3.00276]
[1779391991478,32.4,77526.06,0.0,0.01918,2e-05,3.00878]
[1779391996515,32.4,77530.23,0.0,0.01926,2e-05,3.02074]
[1779392001551,32.4,77531.22,0.0,0.01928,2e-05,3.02308]
[1779392006586,32.4,77527.52,0.0,0.01919,2e-05,3.01128]
[1779392011621,32.39,77522.16,0.0,0.01906,2e-05,2.9924]
[1779392016657,32.39,77526.9,0.0,0.01916,2e-05,3.00646]
[1779392021693,32.39,77531.45,0.0,0.01926,2e-05,3.01976]
[1779392026730,32.39,77532.3,0.0,0.01928,2e-05,3.02185]
[1779392031765,32.39,77532.62,0.0,0.01928,2e-05,3.02233]
[1779392036801,32.39,77533.15,0.0,0.01929,2e-05,3.02347]
[1779392041835,32.39,77534.67,0.0,0.01932,2e-05,3.0276]
[1779392046872,32.39,77522.7,0.0,0.01905,2e-05,2.99102]
[1779392051906,32.39,77524.66,0.0,0.01909,2e-05,2.99676]
[1779392056941,32.39,77524.14,0.0,0.01908,2e-05,2.99499]
[1779392063994,32.39,77523.97,0.0,0.01907,2e-05,2.99423]
[1779392069026,32.38,77526.91,0.0,0.01914,2e-05,3.00291]
[1779392074078,32.38,77536.67,0.0,0.01934,2e-05,3.02999]
[1779392079113,32.38,77541.52,0.0,0.01944,2e-05,3.04324]
[1779392084151,32.38,77539.81,0.0,0.01939,2e-05,3.03748]
[1779392089184,32.38,77538.24,0.0,0.01935,2e-05,3.03221]
[1779392094220,32.38,77536.65,0.0,0.01932,2e-05,3.02695]
[1779392099253,32.38,77535.87,0.0,0.0193,2e-05,3.02421]
[1779392103707,32.37,77546.09,0.0,0.01952,2e-05,3.05502]
[1779392104952,32.37,77546.09,0.0,0.01952,2e-05,3.05502]
[1779392105019,32.37,77550.11,0.0,0.01961,2e-05,3.06723]
[1779392106593,32.37,77550.11,0.0,0.01961,2e-05,3.06723]
[1779392106637,32.37,77569.81,0.0,0.02007,2e-05,3.12786]
[1779392112355,32.37,77571.66,0.0,0.0201,2e-05,3.13233]
[1779392117392,32.37,77573.37,0.0,0.02013,2e-05,3.13607]
[1779392122437,32.36,77564.29,0.0,0.01991,2e-05,3.10657]
[1779392127466,32.36,77564.93,0.0,0.01991,2e-05,3.10735]
[1779392133917,32.35,77562.49,0.0,0.01982,2e-05,3.0951]
[1779392139553,32.35,77559.52,0.0,0.01975,2e-05,3.08454]
[1779392143122,32.35,77560.35,0.0,0.01976,2e-05,3.08688]
[1779392143226,32.35,77568.2,0.0,0.01994,2e-05,3.11097]
[1779392145050,32.35,77571.81,0.0,0.02002,2e-05,3.12169]
[1779392145125,32.35,77575.24,0.0,0.0201,2e-05,3.13211]
[1779392150643,32.34,77577.07,0.0,0.02013,2e-05,3.13631]
[1779392155679,32.34,77574.75,0.0,0.02006,2e-05,3.12729]
[1779392160715,32.34,77579.56,0.0,0.02016,2e-05,3.1407]
[1779392165755,32.33,77586.25,0.0,0.02031,2e-05,3.15991]
[1779392170791,32.33,77577.15,0.0,0.02008,2e-05,3.12961]
[1779392175825,32.33,77571.99,0.0,0.01995,2e-05,3.11233]
[1779392180859,32.32,77571.24,0.0,0.01992,2e-05,3.10839]
[1779392185896,32.32,77572.9,0.0,0.01995,2e-05,3.11222]
[1779392190931,32.32,77573.73,0.0,0.01996,2e-05,3.11376]
[1779392195966,32.31,77571.26,0.0,0.01988,2e-05,3.10232]
[1779392201001,32.31,77571.96,0.0,0.01989,2e-05,3.10335]
[1779392206036,32.31,77572.74,0.0,0.0199,2e-05,3.10463]
[1779392211070,32.3,77574.31,0.0,0.01993,2e-05,3.10862]
[1779392216105,32.3,77577.75,0.0,0.02,2e-05,3.11795]
[1779392221141,32.3,77583.7,0.0,0.02012,2e-05,3.13517]
[1779392226176,32.29,77586.93,0.0,0.02019,2e-05,3.14382]
[1779392231216,32.29,77589.76,0.0,0.02024,2e-05,3.15117]
[1779392236260,32.29,77587.08,0.0,0.02017,2e-05,3.14115]
[1779392239278,32.28,77574.8,0.0,0.01988,2e-05,3.10222]
[1779392245327,32.28,77575.2,0.0,0.01988,2e-05,3.10192]
[1779392250358,32.28,77574.24,0.0,0.01984,2e-05,3.0977]
[1779392255392,32.28,77571.75,0.0,0.01976,2e-05,3.08651]
[1779392261434,32.27,77572.44,0.0,0.01977,2e-05,3.08708]
[1779392266470,32.27,77574.61,0.0,0.01981,2e-05,3.09286]
[1779392271504,32.27,77575.27,0.0,0.01982,2e-05,3.09371]
[1779392276539,32.26,77575.98,0.0,0.01982,2e-05,3.09471]
[1779392281574,32.26,77575.44,0.0,0.0198,2e-05,3.09182]
[1779392288624,32.26,77576.06,0.0,0.0198,2e-05,3.09206]
[1779392293660,32.25,77587.15,0.0,0.02005,2e-05,3.1254]
[1779392298694,32.25,77590.05,0.0,0.02011,2e-05,3.133]
[1779392303730,32.25,77589.88,0.0,0.02009,2e-05,3.13063]
[1779392308765,32.24,77590.72,0.0,0.0201,2e-05,3.13145]
[1779392315271,32.24,77590.48,0.0,0.02006,2e-05,3.12669]
[1779392320849,32.23,77590.75,0.0,0.02006,2e-05,3.12609]
[1779392325885,32.23,77590.43,0.0,0.02004,2e-05,3.12338]
[1779392330920,32.23,77591.44,0.0,0.02005,2e-05,3.12512]
[1779392336961,32.22,77591.03,0.0,0.02003,2e-05,3.12216]
[1779392341996,32.22,77585.46,0.0,0.01989,2e-05,3.10376]
[1779392347036,32.22,77578.93,0.0,0.01973,2e-05,3.08236]
[1779392352071,32.21,77577.94,0.0,0.0197,2e-05,3.07832]
[1779392357106,32.21,77579.43,0.0,0.01973,2e-05,3.08202]
[1779392362141,32.21,77579.89,0.0,0.01973,2e-05,3.0823]
[1779392367180,32.21,77574.19,0.0,0.01959,2e-05,3.06377]
[1779392372210,32.21,77574.51,0.0,0.01958,2e-05,3.06193]
[1779392377245,32.2,77578.23,0.0,0.01966,2e-05,3.07246]
[1779392382281,32.2,77576.61,0.0,0.01962,2e-05,3.06657]
[1779392387316,32.2,77575.79,0.0,0.01959,2e-05,3.06341]
[1779392392351,32.2,77576.69,0.0,0.01961,2e-05,3.06538]
[1779392397387,32.2,77575.64,0.0,0.01958,2e-05,3.06134]
[1779392402432,32.19,77577.12,0.0,0.01961,2e-05,3.06496]
[1779392407472,32.19,77585.2,0.0,0.01979,2e-05,3.08919]
[1779392412505,32.19,77587.67,0.0,0.01983,2e-05,3.09581]
[1779392417540,32.19,77588.38,0.0,0.01984,2e-05,3.09693]
[1779392422574,32.18,77589.08,0.0,0.01985,2e-05,3.09802]
[1779392427615,32.18,77587.91,0.0,0.01982,2e-05,3.0933]
[1779392432650,32.18,77589.92,0.0,0.01984,2e-05,3.09609]
[1779392437684,32.18,77580.76,0.0,0.01962,2e-05,3.0669]
[1779392442719,32.17,77579.77,0.0,0.01959,2e-05,3.06309]
[1779392447755,32.17,77576.74,0.0,0.01952,2e-05,3.05291]
[1779392453797,32.17,77575.79,0.0,0.01949,2e-05,3.0494]
[1779392458833,32.17,77576.95,0.0,0.01951,2e-05,3.05239]
[1779392463868,32.17,77575.54,0.0,0.01948,2e-05,3.04749]
[1779392468902,32.17,77575.18,0.0,0.01946,2e-05,3.04575]
[1779392473937,32.17,77574.93,0.0,0.01946,2e-05,3.04448]
[1779392478972,32.16,77567.85,0.0,0.01929,2e-05,3.02231]
[1779392484011,32.16,77569.83,0.0,0.01933,2e-05,3.02806]
[1779392489045,32.16,77568.42,0.0,0.0193,2e-05,3.02349]
[1779392494079,32.16,77575.33,0.0,0.01944,2e-05,3.04202]
[1779392499115,32.16,77574.06,0.0,0.01941,2e-05,3.03762]
[1779392506164,32.16,77574.54,0.0,0.01941,2e-05,3.03844]
[1779392511199,32.16,77574.89,0.0,0.01942,2e-05,3.03908]
[1779392516235,32.16,77570.55,0.0,0.01932,2e-05,3.02534]
[1779392521270,32.16,77565.2,0.0,0.01919,2e-05,3.00887]
[1779392525297,32.16,77551.24,0.0,0.01888,2e-05,2.96651]
[1779392528318,32.16,77537.51,0.0,0.01858,2e-05,2.92554]
[1779392533354,32.16,77540.21,0.0,0.01864,2e-05,2.93401]
[1779392538388,32.16,77540.56,0.0,0.01865,2e-05,2.93542]
[1779392543424,32.16,77543.97,0.0,0.01873,2e-05,2.94589]
[1779392548459,32.16,77551.65,0.0,0.0189,2e-05,2.96903]
[1779392553494,32.16,77557.59,0.0,0.01902,2e-05,2.98477]
[1779392558529,32.16,77554.19,0.0,0.01894,2e-05,2.97448]
[1779392563563,32.16,77557.12,0.0,0.01901,2e-05,2.98339]
[1779392568600,32.16,77554.74,0.0,0.01895,2e-05,2.97618]
[1779392573635,32.16,77555.36,0.0,0.01897,2e-05,2.97807]
[1779392578669,32.16,77548.93,0.0,0.01883,2e-05,2.95879]
[1779392583704,32.16,77548.3,0.0,0.01881,2e-05,2.95712]
[1779392588739,32.16,77535.94,0.0,0.01854,2e-05,2.92043]
[1779392592768,32.16,77546.73,0.0,0.01878,2e-05,2.95299]
[1779392597802,32.16,77544.91,0.0,0.01875,2e-05,2.94781]
[1779392602836,32.16,77544.24,0.0,0.01873,2e-05,2.94603]
[1779392607874,32.16,77541.62,0.0,0.01868,2e-05,2.93838]
[1779392612908,32.16,77542.68,0.0,0.01869,2e-05,2.93962]
[1779392617944,32.16,77544.28,0.0,0.01873,2e-05,2.94467]
[1779392622980,32.17,77547.93,0.0,0.01881,2e-05,2.95579]
[1779392628014,32.17,77553.24,0.0,0.01893,2e-05,2.9719]
[1779392633054,32.17,77555.35,0.0,0.01897,2e-05,2.97825]
[1779392640103,32.17,77555.25,0.0,0.01897,2e-05,2.97784]
[1779392645142,32.17,77557.79,0.0,0.01903,2e-05,2.98547]
[1779392650173,32.16,77557.82,0.0,0.01903,2e-05,2.98549]
[1779392655209,32.16,77555.54,0.0,0.01898,2e-05,2.97856]
[1779392660243,32.16,77555.31,0.0,0.01897,2e-05,2.97786]
[1779392665283,32.16,77554.33,0.0,0.01895,2e-05,2.97482]
[1779392670317,32.16,77563.63,0.0,0.01916,2e-05,3.00284]
[1779392675354,32.16,77562.67,0.0,0.01912,2e-05,2.99746]
[1779392680389,32.16,77565.08,0.0,0.01917,2e-05,3.00456]
[1779392685423,32.16,77564.79,0.0,0.01916,2e-05,3.00343]
[1779392695494,32.16,77560.55,0.0,0.01906,2e-05,2.99026]
[1779392702543,32.16,77557.53,0.0,0.019,2e-05,2.98096]
[1779392707578,32.16,77558.69,0.0,0.01902,2e-05,2.98438]
[1779392712613,32.16,77557.74,0.0,0.019,2e-05,2.98144]
[1779392717648,32.16,77557.14,0.0,0.01899,2e-05,2.97955]
[1779392722686,32.16,77552.04,0.0,0.01887,2e-05,2.96415]
[1779392727722,32.16,77551.93,0.0,0.01887,2e-05,2.96387]
[1779392732757,32.16,77551.83,0.0,0.01885,2e-05,2.96138]
[1779392737793,32.16,77551.83,0.0,0.01885,2e-05,2.9614]
[1779392742827,32.16,77548.25,0.0,0.01878,2e-05,2.9507]
[1779392747862,32.16,77548.16,0.0,0.01877,2e-05,2.95051]
[1779392752898,32.16,77548.84,0.0,0.01879,2e-05,2.95259]
[1779392758401,32.16,77551.4,0.0,0.01885,2e-05,2.96027]
[1779392763975,32.16,77550.52,0.0,0.01883,2e-05,2.95752]
[1779392769012,32.16,77547.24,0.0,0.01875,2e-05,2.94764]
[1779392774044,32.16,77547.52,0.0,0.01876,2e-05,2.94847]
[1779392780086,32.16,77545.81,0.0,0.01872,2e-05,2.94333]
[1779392785125,32.16,77548.01,0.0,0.01877,2e-05,2.94993]
[1779392790157,32.16,77546.49,0.0,0.01874,2e-05,2.94531]
[1779392795194,32.16,77549.07,0.0,0.01878,2e-05,2.95079]
[1779392800227,32.16,77553.27,0.0,0.01887,2e-05,2.96335]
[1779392805263,32.16,77554.43,0.0,0.0189,2e-05,2.96667]
[1779392810298,32.16,77562.28,0.0,0.01907,2e-05,2.99031]
[1779392812312,32.16,77550.27,0.0,0.0188,2e-05,2.95387]
[1779392817346,32.16,77549.73,0.0,0.01879,2e-05,2.95228]
[1779392822381,32.16,77551.98,0.0,0.01884,2e-05,2.95908]
[1779392827418,32.16,77555.02,0.0,0.01891,2e-05,2.96825]
[1779392832453,32.16,77559.28,0.0,0.019,2e-05,2.98098]
[1779392837488,32.16,77558.77,0.0,0.01899,2e-05,2.97924]
[1779392842523,32.16,77551.6,0.0,0.01883,2e-05,2.9575]
[1779392847558,32.16,77552.99,0.0,0.01886,2e-05,2.9617]
[1779392852594,32.16,77554.6,0.0,0.01888,2e-05,2.96434]
[1779392857628,32.16,77554.27,0.0,0.01887,2e-05,2.96332]
[1779392862662,32.16,77556.02,0.0,0.01891,2e-05,2.96857]
[1779392867697,32.16,77556.57,0.0,0.01892,2e-05,2.97016]
[1779392872739,32.16,77562.06,0.0,0.01905,2e-05,2.98665]
[1779392877774,32.16,77562.35,0.0,0.01905,2e-05,2.98728]
[1779392882814,32.16,77563.25,0.0,0.01907,2e-05,2.98969]
[1779392887849,32.16,77565.48,0.0,0.01912,2e-05,2.99618]
[1779392892886,32.15,77574.15,0.0,0.01931,2e-05,3.02222]
[1779392894899,32.15,77562.56,0.0,0.01905,2e-05,2.9868]
[1779392899935,32.15,77569.84,0.0,0.01921,2e-05,3.0087]
[1779392904970,32.15,77577.17,0.0,0.01937,2e-05,3.03074]
[1779392910014,32.15,77584.1,0.0,0.01953,2e-05,3.05163]
[1779392915044,32.15,77589.76,0.0,0.01964,2e-05,3.06637]
[1779392920082,32.15,77604.26,0.0,0.01997,2e-05,3.11085]
[1779392925115,32.15,77606.85,0.0,0.02003,2e-05,3.11798]
[1779392930150,32.14,77613.29,0.0,0.02017,2e-05,3.13711]
[1779392935186,32.14,77611.86,0.0,0.02013,2e-05,3.1314]
[1779392940222,32.14,77607.84,0.0,0.02002,2e-05,3.11759]
[1779392944254,32.14,77597.55,0.0,0.01978,2e-05,3.08457]
[1779392949750,32.13,77599.73,0.0,0.01982,2e-05,3.09021]
[1779392955331,32.13,77598.57,0.0,0.01978,2e-05,3.08564]
[1779392961373,32.13,77594.47,0.0,0.01968,2e-05,3.07183]
[1779392966413,32.13,77588.59,0.0,0.01954,2e-05,3.0529]
[1779392971448,32.13,77591.23,0.0,0.01958,2e-05,3.05826]
[1779392976489,32.12,77595.08,0.0,0.01967,2e-05,3.06959]
[1779392981519,32.12,77594.7,0.0,0.01965,2e-05,3.06797]
[1779392986554,32.12,77597.21,0.0,0.01971,2e-05,3.07535]
[1779392991588,32.12,77598.34,0.0,0.01973,2e-05,3.07845]
[1779392996624,32.12,77601.6,0.0,0.01981,2e-05,3.08819]
[1779393001375,32.12,77603.19,0.0,0.01984,2e-05,3.09289]
[1779393001670,32.12,77620.83,0.0,0.02025,2e-05,3.14821]
[1779393003509,32.12,77629.21,0.0,0.02045,2e-05,3.17439]
[1779393003677,32.12,77622.53,0.0,0.02029,2e-05,3.15319]
[1779393008712,32.12,77624.97,0.0,0.02034,2e-05,3.15995]
[1779393013746,32.11,77627.55,0.0,0.0204,2e-05,3.16705]
[1779393018781,32.11,77632.11,0.0,0.02049,2e-05,3.18033]
[1779393023821,32.11,77624.06,0.0,0.02029,2e-05,3.15343]
[1779393028855,32.1,77618.24,0.0,0.02015,2e-05,3.13384]
[1779393033890,32.1,77614.52,0.0,0.02004,2e-05,3.11866]
[1779393038925,32.1,77615.06,0.0,0.02004,2e-05,3.1192]
[1779393043962,32.1,77622.76,0.0,0.02021,2e-05,3.14226]
[1779393048995,32.09,77627.0,0.0,0.0203,2e-05,3.15419]
[1779393054032,32.09,77617.85,0.0,0.02007,2e-05,3.12376]
[1779393059067,32.08,77618.59,0.0,0.02008,2e-05,3.12469]
[1779393063348,32.08,77627.97,0.0,0.02029,2e-05,3.15277]
[1779393064106,32.08,77632.94,0.0,0.02041,2e-05,3.16819]
[1779393065052,32.08,77632.94,0.0,0.02041,2e-05,3.16819]
[1779393065115,32.08,77636.22,0.0,0.02048,2e-05,3.17863]
[1779393070148,32.08,77639.42,0.0,0.02055,2e-05,3.18698]
[1779393074179,32.07,77651.08,0.0,0.02082,2e-05,3.2228]
[1779393079215,32.07,77656.84,0.0,0.02094,2e-05,3.23922]
[1779393084253,32.06,77658.15,0.0,0.02095,2e-05,3.2413]
[1779393089288,32.06,77658.21,0.0,0.02094,2e-05,3.23941]
[1779393094321,32.05,77666.62,0.0,0.02112,2e-05,3.2622]
[1779393099359,32.05,77661.99,0.0,0.02099,2e-05,3.24507]
[1779393104394,32.04,77655.16,0.0,0.02081,2e-05,3.22119]
[1779393107414,32.04,77668.35,0.0,0.02112,2e-05,3.26249]
[1779393112450,32.03,77665.84,0.0,0.02104,2e-05,3.25224]
[1779393117485,32.03,77665.28,0.0,0.02101,2e-05,3.24845]
[1779393122520,32.02,77669.26,0.0,0.02109,2e-05,3.25939]
[1779393127555,32.02,77667.74,0.0,0.02104,2e-05,3.25239]
[1779393132590,32.02,77667.39,0.0,0.02102,2e-05,3.24929]
[1779393137624,32.01,77668.01,0.0,0.02102,2e-05,3.24938]
[1779393142660,32.01,77671.73,0.0,0.02109,2e-05,3.25948]
[1779393148703,32.0,77668.11,0.0,0.02099,2e-05,3.24539]
[1779393153737,32.0,77676.24,0.0,0.02116,2e-05,3.26761]
[1779393159016,31.99,77675.25,0.0,0.02112,2e-05,3.26272]
[1779393159070,31.99,77676.63,0.0,0.02115,2e-05,3.2668]
[1779393160698,31.99,77676.63,0.0,0.02115,2e-05,3.26637]
[1779393160791,31.99,77681.95,0.0,0.02128,2e-05,3.28334]
[1779393165833,31.98,77680.77,0.0,0.02123,2e-05,3.27714]
[1779393167841,31.98,77694.6,0.0,0.02157,3e-05,3.32166]
[1779393172877,31.98,77701.26,0.0,0.02171,3e-05,3.34101]
[1779393177912,31.97,77701.82,0.0,0.0217,3e-05,3.33991]
[1779393182947,31.96,77707.77,0.0,0.02183,3e-05,3.35668]
[1779393183852,31.96,77707.77,0.0,0.02183,3e-05,3.35668]
[1779393183954,31.96,77707.13,0.0,0.02181,3e-05,3.35392]
[1779393184961,31.96,77722.31,0.0,0.02219,3e-05,3.40417]
[1779393187839,31.96,77729.7,0.0,0.02237,3e-05,3.4277]
[1779393187982,31.95,77734.19,0.0,0.02248,3e-05,3.44218]
[1779393193020,31.94,77734.58,0.0,0.02246,3e-05,3.43968]
[1779393198055,31.94,77737.99,0.0,0.02252,3e-05,3.44729]
[1779393203091,31.93,77735.27,0.0,0.02242,3e-05,3.4341]
[1779393208126,31.92,77741.79,0.0,0.02256,3e-05,3.45245]
[1779393213162,31.91,77735.22,0.0,0.02234,3e-05,3.42365]
[1779393218195,31.9,77730.65,0.0,0.0222,3e-05,3.40465]
[1779393223229,31.89,77738.92,0.0,0.02238,3e-05,3.42906]
[1779393228265,31.88,77738.01,0.0,0.02233,3e-05,3.42231]
[1779393229530,31.88,77732.57,0.0,0.02218,3e-05,3.40318]
[1779393230280,31.88,77714.19,0.0,0.02171,3e-05,3.34085]
[1779393231252,31.88,77714.19,0.0,0.02171,3e-05,3.34085]
[1779393231285,31.88,77716.99,0.0,0.02178,3e-05,3.34961]
[1779393232293,31.88,77705.83,0.0,0.02149,3e-05,3.31193]
[1779393237328,31.87,77704.98,0.0,0.02145,3e-05,3.30649]
[1779393242364,31.87,77703.55,0.0,0.02139,2e-05,3.29912]
[1779393244378,31.86,77691.54,0.0,0.02109,2e-05,3.25864]
[1779393249416,31.86,77691.4,0.0,0.02107,2e-05,3.25591]
[1779393251429,31.86,77678.29,0.0,0.02074,2e-05,3.21239]
[1779393254450,31.85,77667.15,0.0,0.02046,2e-05,3.17541]
[1779393259489,31.85,77668.6,0.0,0.02048,2e-05,3.17845]
[1779393264523,31.85,77660.22,0.0,0.02027,2e-05,3.15013]
[1779393269560,31.84,77668.84,0.0,0.02047,2e-05,3.17621]
[1779393273588,31.84,77658.86,0.0,0.0202,2e-05,3.14043]
[1779393278627,31.84,77658.48,0.0,0.02018,2e-05,3.13787]
[1779393281313,31.84,77659.12,0.0,0.0202,2e-05,3.13991]
[1779393281368,31.84,77679.88,0.0,0.02069,2e-05,3.20627]
[1779393282171,31.83,77690.01,0.0,0.02094,2e-05,3.23865]
[1779393286516,31.83,77697.05,0.0,0.0211,2e-05,3.26042]
[1779393286688,31.83,77697.92,0.0,0.02112,2e-05,3.26234]
[1779393292242,31.82,77665.68,0.0,0.02031,2e-05,3.15547]
[1779393297767,31.82,77662.86,0.0,0.02023,2e-05,3.14513]
[1779393301545,31.82,77659.26,0.0,0.02014,2e-05,3.13318]
[1779393302323,31.82,77626.98,0.0,0.01938,2e-05,3.03041]
[1779393304947,31.82,77627.66,0.0,0.01939,2e-05,3.03242]
[1779393305049,31.82,77614.85,0.0,0.0191,2e-05,2.99283]
[1779393309851,31.82,77629.11,0.0,0.01943,2e-05,3.0369]
[1779393315895,31.81,77627.69,0.0,0.01939,2e-05,3.03209]
[1779393320930,31.81,77632.44,0.0,0.0195,2e-05,3.04639]
[1779393325968,31.81,77625.42,0.0,0.01933,2e-05,3.02424]
[1779393331000,31.81,77626.35,0.0,0.01934,2e-05,3.02456]
[1779393335032,31.81,77616.05,0.0,0.0191,2e-05,2.99251]
[1779393340064,31.81,77623.66,0.0,0.01927,2e-05,3.01572]
[1779393345099,31.81,77628.84,0.0,0.01939,2e-05,3.03135]
[1779393350137,31.81,77636.72,0.0,0.01957,2e-05,3.05526]
[1779393355171,31.81,77635.48,0.0,0.01953,2e-05,3.05081]
[1779393360207,31.8,77639.93,0.0,0.01963,2e-05,3.06415]
[1779393362634,31.8,77640.62,0.0,0.01965,2e-05,3.06608]
[1779393363226,31.8,77647.9,0.0,0.01982,2e-05,3.08882]
[1779393364456,31.8,77647.9,0.0,0.01982,2e-05,3.08882]
[1779393364532,31.8,77659.81,0.0,0.0201,2e-05,3.12633]
[1779393370276,31.8,77651.79,0.0,0.0199,2e-05,3.09978]
[1779393375311,31.8,77653.55,0.0,0.01993,2e-05,3.1046]
[1779393380348,31.8,77655.74,0.0,0.01998,2e-05,3.1108]
[1779393383372,31.8,77690.78,0.0,0.02082,2e-05,3.22246]
[1779393384219,31.8,77690.78,0.0,0.02082,2e-05,3.22246]
[1779393384380,31.79,77729.13,0.0,0.02177,3e-05,3.34841]
[1779393385394,31.79,77740.31,0.0,0.02206,3e-05,3.38597]
[1779393387410,31.79,77725.63,0.0,0.02167,3e-05,3.33555]
[1779393388924,31.79,77719.01,0.0,0.0215,3e-05,3.3125]
[1779393389416,31.79,77714.37,0.0,0.02138,3e-05,3.29712]
[1779393394451,31.78,77708.49,0.0,0.0212,2e-05,3.27316]
[1779393397472,31.78,77695.09,0.0,0.02086,2e-05,3.22803]
[1779393402509,31.78,77687.58,0.0,0.02066,2e-05,3.20186]
[1779393407546,31.77,77690.34,0.0,0.02072,2e-05,3.20915]
[1779393412582,31.77,77690.43,0.0,0.02071,2e-05,3.20773]
[1779393417616,31.77,77688.53,0.0,0.02065,2e-05,3.19994]
[1779393422652,31.76,77699.95,0.0,0.02092,2e-05,3.23533]
[1779393427686,31.76,77704.74,0.0,0.02102,2e-05,3.24893]
[1779393433248,31.75,77711.95,0.0,0.02118,2e-05,3.26999]
[1779393438763,31.75,77713.84,0.0,0.02121,2e-05,3.27395]
[1779393443320,31.74,77699.89,0.0,0.02085,2e-05,3.22606]
[1779393448835,31.73,77705.17,0.0,0.02096,2e-05,3.24107]
[1779393453870,31.73,77704.93,0.0,0.02092,2e-05,3.23611]
[1779393458905,31.73,77698.91,0.0,0.02077,2e-05,3.21507]
[1779393463938,31.72,77696.46,0.0,0.02069,2e-05,3.20524]
[1779393468973,31.72,77694.89,0.0,0.02064,2e-05,3.19855]
[1779393474008,31.72,77692.69,0.0,0.02057,2e-05,3.18979]
[1779393479043,31.71,77693.69,0.0,0.02059,2e-05,3.19137]
[1779393484079,31.71,77689.93,0.0,0.02048,2e-05,3.17759]
[1779393489113,31.7,77691.73,0.0,0.02051,2e-05,3.18181]
[1779393495156,31.7,77693.18,0.0,0.02053,2e-05,3.18459]
[1779393500191,31.7,77695.11,0.0,0.02057,2e-05,3.18924]
[1779393505228,31.69,77689.21,0.0,0.02041,2e-05,3.16863]
[1779393507241,31.69,77675.97,0.0,0.02009,2e-05,3.12561]
[1779393511269,31.69,77668.81,0.0,0.0199,2e-05,3.09964]
[1779393516305,31.69,77662.87,0.0,0.01975,2e-05,3.07989]
[1779393521341,31.68,77666.62,0.0,0.01983,2e-05,3.09078]
[1779393526375,31.68,77659.01,0.0,0.01965,2e-05,3.06586]
[1779393531411,31.68,77657.32,0.0,0.0196,2e-05,3.05976]
[1779393536447,31.68,77653.28,0.0,0.0195,2e-05,3.04641]
[1779393540474,31.68,77640.93,0.0,0.01921,2e-05,3.00754]
[1779393545509,31.68,77638.61,0.0,0.01916,2e-05,3.0002]
[1779393550546,31.68,77641.59,0.0,0.01923,2e-05,3.00925]
[1779393555581,31.68,77641.01,0.0,0.01921,2e-05,3.00731]
[1779393560616,31.68,77629.16,0.0,0.01894,2e-05,2.97074]
[1779393565655,31.68,77631.81,0.0,0.019,2e-05,2.9791]
[1779393570692,31.68,77633.71,0.0,0.01905,2e-05,2.98514]
[1779393575726,31.68,77639.49,0.0,0.01917,2e-05,3.00092]
[1779393580759,31.68,77629.82,0.0,0.01895,2e-05,2.9713]
[1779393585795,31.68,77627.59,0.0,0.0189,2e-05,2.96469]
[1779393590830,31.68,77626.04,0.0,0.01887,2e-05,2.96022]
[1779393595865,31.68,77628.12,0.0,0.01892,2e-05,2.96687]
[1779393599896,31.68,77640.2,0.0,0.01919,2e-05,3.00423]
[1779393601988,31.68,77636.86,0.0,0.01912,2e-05,2.99389]
[1779393602089,31.68,77653.81,0.0,0.01951,2e-05,3.04656]
[1779393607970,31.68,77661.28,0.0,0.01968,2e-05,3.06945]
[1779393613048,31.68,77657.83,0.0,0.0196,2e-05,3.05829]
[1779393613052,31.68,77656.6,0.0,0.01957,2e-05,3.05438]
[1779393619045,31.68,77649.98,0.0,0.01941,2e-05,3.0335]
[1779393624634,31.68,77661.35,0.0,0.01968,2e-05,3.06908]
[1779393627113,31.68,77672.36,0.0,0.01993,2e-05,3.10368]
[1779393632145,31.68,77675.07,0.0,0.01998,2e-05,3.10951]
[1779393637181,31.67,77672.03,0.0,0.0199,2e-05,3.0994]
[1779393642218,31.67,77671.46,0.0,0.01989,2e-05,3.09725]
[1779393647250,31.67,77671.21,0.0,0.01988,2e-05,3.09624]
[1779393652393,31.67,77675.47,0.0,0.01998,2e-05,3.10945]
[1779393657429,31.67,77681.54,0.0,0.02012,2e-05,3.12841]
[1779393662463,31.67,77693.51,0.0,0.0204,2e-05,3.1661]
[1779393667502,31.67,77690.47,0.0,0.02032,2e-05,3.15544]
[1779393672536,31.67,77694.64,0.0,0.02042,2e-05,3.16797]
[1779393677570,31.66,77694.11,0.0,0.0204,2e-05,3.16523]
[1779393682605,31.66,77686.44,0.0,0.02021,2e-05,3.1396]
[1779393687641,31.66,77682.23,0.0,0.0201,2e-05,3.12517]
[1779393692676,31.66,77668.67,0.0,0.01975,2e-05,3.07893]
[1779393697712,31.65,77666.77,0.0,0.0197,2e-05,3.07221]
[1779393702747,31.65,77664.4,0.0,0.01964,2e-05,3.06401]
[1779393710802,31.65,77664.2,0.0,0.01963,2e-05,3.06222]
[1779393723896,31.65,77662.82,0.0,0.01958,2e-05,3.05604]
[1779393732960,31.64,77662.72,0.0,0.01957,2e-05,3.05442]
[1779393737991,31.64,77663.79,0.0,0.01959,2e-05,3.05712]
[1779393744040,31.64,77663.96,0.0,0.01959,2e-05,3.05682]
[1779393749073,31.64,77665.13,0.0,0.01961,2e-05,3.05972]
[1779393754108,31.64,77664.82,0.0,0.01958,2e-05,3.05583]
[1779393759143,31.63,77667.63,0.0,0.01964,2e-05,3.06399]
[1779393765626,31.63,77672.85,0.0,0.01976,2e-05,3.07966]
[1779393773242,31.63,77674.91,0.0,0.0198,2e-05,3.08514]
[1779393778277,31.63,77675.85,0.0,0.01982,2e-05,3.08751]
[1779393781298,31.63,77664.97,0.0,0.01956,2e-05,3.05294]
[1779393786333,31.63,77669.26,0.0,0.01966,2e-05,3.0662]
[1779393791368,31.63,77670.6,0.0,0.01969,2e-05,3.0702]
[1779393796403,31.63,77671.19,0.0,0.0197,2e-05,3.07188]
[1779393801438,31.63,77671.74,0.0,0.01972,2e-05,3.07349]
[1779393806473,31.62,77671.42,0.0,0.01971,2e-05,3.07236]
[1779393811507,31.62,77671.37,0.0,0.01969,2e-05,3.06985]
[1779393816543,31.62,77671.83,0.0,0.0197,2e-05,3.07121]
[1779393821581,31.62,77660.53,0.0,0.01944,2e-05,3.03567]
[1779393826613,31.62,77659.11,0.0,0.0194,2e-05,3.03141]
[1779393831647,31.63,77649.49,0.0,0.01918,2e-05,3.00177]
[1779393836684,31.63,77642.29,0.0,0.01902,2e-05,2.98004]
[1779393841719,31.63,77642.71,0.0,0.01904,2e-05,2.98192]
[1779393846754,31.63,77645.95,0.0,0.01911,2e-05,2.99236]
[1779393851790,31.63,77624.42,0.0,0.01863,2e-05,2.9268]
[1779393856824,31.63,77630.6,0.0,0.01878,2e-05,2.94657]
[1779393861858,31.63,77627.85,0.0,0.01872,2e-05,2.93903]
[1779393866894,31.64,77632.35,0.0,0.01883,2e-05,2.95359]
[1779393871928,31.64,77627.87,0.0,0.01872,2e-05,2.93843]
[1779393877970,31.64,77626.75,0.0,0.0187,2e-05,2.93607]
[1779393883007,31.64,77627.85,0.0,0.01873,2e-05,2.94033]
[1779393888041,31.65,77627.78,0.0,0.01874,2e-05,2.94101]
[1779393893078,31.65,77627.46,0.0,0.01874,2e-05,2.94091]
[1779393898112,31.65,77633.57,0.0,0.01888,2e-05,2.96041]
[1779393903154,31.65,77632.48,0.0,0.01886,2e-05,2.95773]
[1779393908191,31.65,77631.27,0.0,0.01884,2e-05,2.95467]
[1779393909195,31.65,77621.03,0.0,0.01861,2e-05,2.92359]
[1779393914231,31.65,77620.35,0.0,0.0186,2e-05,2.92164]
[1779393919265,31.66,77625.3,0.0,0.01871,2e-05,2.93754]
[1779393924301,31.66,77627.04,0.0,0.01876,2e-05,2.94364]
[1779393926770,31.66,77637.34,0.0,0.01899,2e-05,2.97545]
[1779393932357,31.66,77640.11,0.0,0.01905,2e-05,2.98235]
[1779393937392,31.66,77647.49,0.0,0.01922,2e-05,3.00548]
[1779393942428,31.66,77645.14,0.0,0.01917,2e-05,2.99846]
[1779393947463,31.66,77642.88,0.0,0.01912,2e-05,2.99171]
[1779393952499,31.65,77651.69,0.0,0.01928,2e-05,3.01428]
[1779393957533,31.64,77655.39,0.0,0.01933,2e-05,3.0208]
[1779393962569,31.63,77653.17,0.0,0.01924,2e-05,3.009]
[1779393967604,31.62,77654.81,0.0,0.01928,2e-05,3.01316]
[1779393972639,31.62,77661.38,0.0,0.01943,2e-05,3.03361]
[1779393974653,31.62,77674.67,0.0,0.01974,2e-05,3.07527]
[1779393979689,31.62,77680.06,0.0,0.01986,2e-05,3.0917]
[1779393984724,31.62,77687.19,0.0,0.02002,2e-05,3.11357]
[1779393989758,31.62,77677.47,0.0,0.01979,2e-05,3.0819]
[1779393994795,31.62,77674.86,0.0,0.01971,2e-05,3.07071]
[1779393999845,31.62,77670.55,0.0,0.0196,2e-05,3.05651]
[1779394005883,31.61,77677.41,0.0,0.01976,2e-05,3.07727]
[1779394010918,31.61,77676.18,0.0,0.01972,2e-05,3.07272]
[1779394013939,31.61,77662.39,0.0,0.0194,2e-05,3.02909]
[1779394018975,31.61,77653.81,0.0,0.0192,2e-05,3.00219]
[1779394023008,31.61,77663.96,0.0,0.01943,2e-05,3.03372]
[1779394028037,31.61,77667.74,0.0,0.01952,2e-05,3.04532]
[1779394033074,31.61,77672.4,0.0,0.01962,2e-05,3.0597]
[1779394038108,31.6,77671.19,0.0,0.01956,2e-05,3.05156]
[1779394043143,31.59,77670.86,0.0,0.01953,2e-05,3.04722]
[1779394048178,31.59,77670.85,0.0,0.01953,2e-05,3.0469]
[1779394053213,31.59,77668.59,0.0,0.01946,2e-05,3.03726]
[1779394062279,31.59,77666.54,0.0,0.01941,2e-05,3.03039]
[1779394067311,31.59,77664.15,0.0,0.01935,2e-05,3.02264]
[1779394072348,31.59,77663.42,0.0,0.01933,2e-05,3.02013]
[1779394077383,31.59,77662.39,0.0,0.01931,2e-05,3.0167]
[1779394082418,31.59,77668.02,0.0,0.01943,2e-05,3.03404]
[1779394087912,31.58,77677.34,0.0,0.01965,2e-05,3.06283]
[1779394093503,31.58,77680.04,0.0,0.01971,2e-05,3.07078]
[1779394098532,31.58,77682.48,0.0,0.01976,2e-05,3.07802]
[1779394103566,31.58,77679.44,0.0,0.01969,2e-05,3.06803]
[1779394108602,31.58,77676.32,0.0,0.01961,2e-05,3.05782]
[1779394114646,31.58,77680.11,0.0,0.01968,2e-05,3.06708]
[1779394120686,31.58,77675.13,0.0,0.01956,2e-05,3.05103]
[1779394124714,31.58,77663.74,0.0,0.0193,2e-05,3.01519]
[1779394129749,31.58,77655.93,0.0,0.01912,2e-05,2.99099]
[1779394134784,31.58,77652.72,0.0,0.01905,2e-05,2.98135]
[1779394139819,31.58,77646.79,0.0,0.01891,2e-05,2.96352]
[1779394144854,31.58,77649.86,0.0,0.01899,2e-05,2.97333]
[1779394149889,31.58,77652.97,0.0,0.01906,2e-05,2.98325]
[1779394154924,31.58,77652.8,0.0,0.01906,2e-05,2.98306]
[1779394159958,31.58,77652.3,0.0,0.01905,2e-05,2.98187]
[1779394163987,31.58,77664.14,0.0,0.01932,2e-05,3.01887]
[1779394168485,31.58,77674.54,0.0,0.01957,2e-05,3.05138]
[1779394174057,31.58,77677.62,0.0,0.01962,2e-05,3.05866]
[1779394179092,31.58,77677.35,0.0,0.01962,2e-05,3.05767]
[1779394184127,31.58,77676.42,0.0,0.01959,2e-05,3.05464]
[1779394189161,31.58,77677.02,0.0,0.01961,2e-05,3.05643]
[1779394194198,31.58,77676.89,0.0,0.0196,2e-05,3.05589]
[1779394199231,31.58,77676.36,0.0,0.01959,2e-05,3.05409]
[1779394205274,31.58,77674.94,0.0,0.01956,2e-05,3.04949]
[1779394213330,31.58,77674.9,0.0,0.01955,2e-05,3.0492]
[1779394218372,31.58,77673.69,0.0,0.01952,2e-05,3.04532]
[1779394223409,31.58,77674.54,0.0,0.01954,2e-05,3.0479]
[1779394228443,31.58,77673.67,0.0,0.01952,2e-05,3.04507]
[1779394235493,31.58,77673.21,0.0,0.0195,2e-05,3.04125]
[1779394240532,31.58,77672.27,0.0,0.01947,2e-05,3.03825]
[1779394241534,31.58,77657.54,0.0,0.01913,2e-05,2.99234]
[1779394246571,31.58,77657.13,0.0,0.01913,2e-05,2.99149]
[1779394251605,31.58,77656.37,0.0,0.01911,2e-05,2.98948]
[1779394256641,31.58,77656.53,0.0,0.01912,2e-05,2.99027]
[1779394261677,31.58,77656.08,0.0,0.01911,2e-05,2.98914]
[1779394266713,31.58,77655.12,0.0,0.01909,2e-05,2.98641]
[1779394271748,31.58,77659.15,0.0,0.01918,2e-05,2.9991]
[1779394274769,31.58,77644.35,0.0,0.01885,2e-05,2.95353]
[1779394279807,31.59,77644.84,0.0,0.01886,2e-05,2.95548]
[1779394284840,31.59,77645.66,0.0,0.01888,2e-05,2.95843]
[1779394289873,31.59,77641.81,0.0,0.0188,2e-05,2.94712]
[1779394294909,31.59,77639.87,0.0,0.01874,2e-05,2.93949]
[1779394299944,31.59,77637.57,0.0,0.0187,2e-05,2.93296]
[1779394304978,31.59,77635.99,0.0,0.01866,2e-05,2.92862]
[1779394310014,31.59,77635.67,0.0,0.01866,2e-05,2.92812]
[1779394318072,31.59,77636.66,0.0,0.01869,2e-05,2.93189]
[1779394323105,31.6,77638.35,0.0,0.01873,2e-05,2.93742]
[1779394328140,31.6,77639.75,0.0,0.01876,2e-05,2.94209]
[1779394333175,31.6,77640.19,0.0,0.01878,2e-05,2.9438]
[1779394338210,31.6,77637.17,0.0,0.01871,2e-05,2.93499]
[1779394343245,31.6,77635.1,0.0,0.01867,2e-05,2.92915]
[1779394348280,31.6,77633.31,0.0,0.01863,2e-05,2.92416]
[1779394353314,31.6,77632.7,0.0,0.01861,2e-05,2.92061]
[1779394359356,31.6,77633.46,0.0,0.01863,2e-05,2.92354]
[1779394364391,31.6,77632.31,0.0,0.01861,2e-05,2.92052]
[1779394369434,31.61,77632.23,0.0,0.01861,2e-05,2.92079]
[1779394374468,31.61,77630.15,0.0,0.01857,2e-05,2.91499]
[1779394379510,31.61,77623.88,0.0,0.01843,2e-05,2.89668]
[1779394384544,31.61,77617.48,0.0,0.0183,2e-05,2.8783]
[1779394389578,31.61,77616.88,0.0,0.01829,2e-05,2.87747]
[1779394394614,31.62,77623.63,0.0,0.01845,2e-05,2.89871]
[1779394399659,31.62,77626.55,0.0,0.01852,2e-05,2.90833]
[1779394403693,31.62,77636.84,0.0,0.01875,2e-05,2.94013]
[1779394409731,31.62,77637.1,0.0,0.01876,2e-05,2.94149]
[1779394414766,31.62,77635.74,0.0,0.01872,2e-05,2.9356]
[1779394420271,31.62,77634.55,0.0,0.0187,2e-05,2.9326]
[1779394426852,31.62,77633.69,0.0,0.01869,2e-05,2.93066]
[1779394431885,31.63,77628.71,0.0,0.01858,2e-05,2.91616]
[1779394436919,31.63,77628.82,0.0,0.01859,2e-05,2.91728]
[1779394441956,31.63,77629.57,0.0,0.01861,2e-05,2.92019]
[1779394449004,31.63,77632.69,0.0,0.01869,2e-05,2.93045]
[1779394454039,31.63,77635.02,0.0,0.01874,2e-05,2.93804]
[1779394459073,31.63,77638.47,0.0,0.01882,2e-05,2.94906]
[1779394464114,31.63,77651.41,0.0,0.01912,2e-05,2.98914]
[1779394469146,31.63,77656.13,0.0,0.01923,2e-05,3.00372]
[1779394474182,31.63,77658.84,0.0,0.01928,2e-05,3.00978]
[1779394479216,31.63,77655.91,0.0,0.01921,2e-05,3.00056]
[1779394484250,31.63,77647.41,0.0,0.01901,2e-05,2.97428]
[1779394489285,31.63,77646.23,0.0,0.01899,2e-05,2.97078]
[1779394494321,31.63,77646.76,0.0,0.019,2e-05,2.97251]
[1779394499355,31.63,77646.32,0.0,0.01899,2e-05,2.97123]
[1779394504390,31.63,77647.14,0.0,0.01901,2e-05,2.97382]
[1779394509425,31.63,77646.56,0.0,0.019,2e-05,2.97209]
[1779394514460,31.63,77656.08,0.0,0.01922,2e-05,3.00148]
[1779394519494,31.63,77656.98,0.0,0.01923,2e-05,3.0041]
[1779394524533,31.63,77654.47,0.0,0.01917,2e-05,2.99515]
[1779394531049,31.63,77654.04,0.0,0.01914,2e-05,2.99139]
[1779394536617,31.63,77654.16,0.0,0.01914,2e-05,2.99163]
[1779394542659,31.63,77653.14,0.0,0.01912,2e-05,2.98834]
[1779394547694,31.63,77652.01,0.0,0.01909,2e-05,2.98476]
[1779394552730,31.63,77651.41,0.0,0.01908,2e-05,2.98283]
[1779394557764,31.63,77650.72,0.0,0.01906,2e-05,2.98061]
[1779394562800,31.63,77648.83,0.0,0.01902,2e-05,2.97473]
[1779394567835,31.63,77649.87,0.0,0.01904,2e-05,2.9779]
[1779394573877,31.63,77648.83,0.0,0.01902,2e-05,2.97462]
[1779394580926,31.63,77648.46,0.0,0.01901,2e-05,2.97343]
[1779394585960,31.63,77649.05,0.0,0.01902,2e-05,2.97521]
[1779394591470,31.63,77648.96,0.0,0.01901,2e-05,2.97265]
[1779394597037,31.63,77649.19,0.0,0.01901,2e-05,2.97332]
[1779394602073,31.63,77657.32,0.0,0.0192,2e-05,2.99824]
[1779394607108,31.63,77657.99,0.0,0.01921,2e-05,3.00009]
[1779394612142,31.63,77657.38,0.0,0.01919,2e-05,2.99797]
[1779394617178,31.63,77653.38,0.0,0.0191,2e-05,2.9854]
[1779394622212,31.63,77652.0,0.0,0.01907,2e-05,2.98107]
[1779394629263,31.63,77651.33,0.0,0.01905,2e-05,2.97896]
[1779394634298,31.63,77651.34,0.0,0.01905,2e-05,2.97898]
[1779394639333,31.63,77645.48,0.0,0.01892,2e-05,2.96093]
[1779394644368,31.63,77643.85,0.0,0.01888,2e-05,2.95608]
[1779394649402,31.63,77644.43,0.0,0.0189,2e-05,2.95802]
[1779394651894,31.63,77630.85,0.0,0.01858,2e-05,2.91445]
[1779394657458,31.63,77624.52,0.0,0.01844,2e-05,2.89589]
[1779394662494,31.63,77624.5,0.0,0.01845,2e-05,2.89646]
[1779394667529,31.63,77626.33,0.0,0.01849,2e-05,2.9026]
[1779394672565,31.63,77626.8,0.0,0.01851,2e-05,2.90461]
[1779394677600,31.63,77625.04,0.0,0.01847,2e-05,2.89984]
[1779394682634,31.64,77624.19,0.0,0.01846,2e-05,2.89786]
[1779394687670,31.64,77629.88,0.0,0.01859,2e-05,2.91567]
[1779394692704,31.64,77630.6,0.0,0.01861,2e-05,2.91834]
[1779394697740,31.64,77630.72,0.0,0.01861,2e-05,2.91919]
[1779394703783,31.64,77630.99,0.0,0.01862,2e-05,2.92058]
[1779394708820,31.64,77639.26,0.0,0.01881,2e-05,2.94613]
[1779394714865,31.64,77637.01,0.0,0.01875,2e-05,2.93742]
[1779394719902,31.64,77635.99,0.0,0.01873,2e-05,2.93467]
[1779394724937,31.65,77636.13,0.0,0.01874,2e-05,2.93545]
[1779394729972,31.65,77636.77,0.0,0.01875,2e-05,2.93775]
[1779394735011,31.65,77635.71,0.0,0.01873,2e-05,2.93482]
[1779394740045,31.65,77634.66,0.0,0.01871,2e-05,2.93193]
[1779394745080,31.65,77633.7,0.0,0.01869,2e-05,2.9293]
[1779394750115,31.65,77637.42,0.0,0.01878,2e-05,2.9409]
[1779394755149,31.65,77639.59,0.0,0.01883,2e-05,2.94777]
[1779394760184,31.65,77640.31,0.0,0.01885,2e-05,2.95018]
[1779394765219,31.65,77637.78,0.0,0.01879,2e-05,2.94268]
[1779394770255,31.65,77636.68,0.0,0.01877,2e-05,2.93959]
[1779394775290,31.65,77636.53,0.0,0.01875,2e-05,2.9371]
[1779394777303,31.65,77647.12,0.0,0.01899,2e-05,2.96966]
[1779394782809,31.65,77649.9,0.0,0.01906,2e-05,2.97816]
[1779394788381,31.65,77652.68,0.0,0.01912,2e-05,2.98668]
[1779394793417,31.65,77653.58,0.0,0.01914,2e-05,2.98937]
[1779394798451,31.65,77652.73,0.0,0.01912,2e-05,2.98667]
[1779394811543,31.65,77653.27,0.0,0.01913,2e-05,2.98813]
[1779394816578,31.65,77653.18,0.0,0.01913,2e-05,2.98776]
[1779394821613,31.65,77652.01,0.0,0.0191,2e-05,2.98406]
[1779394826648,31.65,77652.09,0.0,0.0191,2e-05,2.98426]
[1779394833164,31.65,77641.36,0.0,0.01884,2e-05,2.9492]
[1779394841753,31.65,77641.36,0.0,0.01885,2e-05,2.94959]
[1779394846788,31.65,77639.61,0.0,0.01881,2e-05,2.94449]
[1779394851822,31.65,77637.23,0.0,0.01875,2e-05,2.93654]
[1779394856857,31.65,77637.46,0.0,0.01876,2e-05,2.93756]
[1779394861896,31.65,77636.72,0.0,0.01874,2e-05,2.93563]
[1779394866930,31.65,77636.05,0.0,0.01873,2e-05,2.93392]
[1779394871965,31.65,77635.92,0.0,0.01873,2e-05,2.93386]
[1779394877000,31.65,77636.08,0.0,0.01874,2e-05,2.93469]
[1779394882036,31.66,77639.61,0.0,0.01882,2e-05,2.94577]
[1779394887070,31.66,77640.76,0.0,0.01885,2e-05,2.94956]
[1779394893592,31.66,77641.27,0.0,0.01885,2e-05,2.94928]
[1779394898008,31.66,77640.97,0.0,0.01884,2e-05,2.94853]
[1779394898150,31.66,77641.56,0.0,0.01886,2e-05,2.9504]
[1779394900021,31.66,77641.7,0.0,0.01886,2e-05,2.95089]
[1779394900165,31.66,77641.73,0.0,0.01886,2e-05,2.95104]
[1779394905199,31.66,77643.71,0.0,0.01891,2e-05,2.95743]
[1779394910234,31.66,77644.96,0.0,0.01894,2e-05,2.96156]
[1779394915269,31.66,77645.71,0.0,0.01896,2e-05,2.96414]
[1779394920304,31.66,77651.33,0.0,0.01909,2e-05,2.98168]
[1779394925339,31.66,77650.6,0.0,0.01907,2e-05,2.97951]
[1779394930375,31.66,77649.29,0.0,0.01904,2e-05,2.97552]
[1779394935410,31.66,77648.34,0.0,0.01902,2e-05,2.97263]
[1779394940444,31.66,77646.99,0.0,0.01899,2e-05,2.9685]
[1779394945481,31.66,77643.68,0.0,0.01892,2e-05,2.95839]
[1779394950515,31.66,77645.01,0.0,0.01895,2e-05,2.96255]
[1779394955558,31.66,77644.68,0.0,0.01893,2e-05,2.95938]
[1779394960588,31.65,77644.87,0.0,0.0189,2e-05,2.95616]
[1779394968645,31.63,77644.77,0.0,0.01884,2e-05,2.94831]
[1779394974155,31.62,77645.88,0.0,0.01883,2e-05,2.94709]
[1779394979725,31.61,77650.51,0.0,0.0189,2e-05,2.95569]
[1779394984760,31.6,77648.99,0.0,0.01883,2e-05,2.94636]
[1779394989795,31.59,77645.11,0.0,0.01871,2e-05,2.92991]
[1779394995838,31.57,77645.25,0.0,0.01867,2e-05,2.92495]
[1779394996970,31.57,77645.25,0.0,0.01867,2e-05,2.92495]
[1779394997012,31.57,77645.07,0.0,0.01866,2e-05,2.92351]
[1779394999590,31.57,77642.82,0.0,0.01859,2e-05,2.91487]
[1779394999866,31.56,77643.35,0.0,0.0186,2e-05,2.91561]
[1779395000590,31.56,77643.35,0.0,0.0186,2e-05,2.91561]
[1779395000875,31.56,77643.01,0.0,0.01858,2e-05,2.91369]
[1779395005909,31.55,77641.27,0.0,0.01852,2e-05,2.90501]
[1779395010943,31.55,77643.04,0.0,0.01856,2e-05,2.91088]
[1779395017994,31.56,77642.45,0.0,0.01854,2e-05,2.90754]
[1779395024507,31.56,77642.38,0.0,0.01854,2e-05,2.90789]
[1779395030079,31.56,77643.56,0.0,0.01857,2e-05,2.91203]
[1779395035136,31.56,77636.63,0.0,0.01842,2e-05,2.89158]
[1779395042191,31.56,77636.06,0.0,0.01842,2e-05,2.89077]
[1779395047219,31.56,77634.15,0.0,0.01838,2e-05,2.8857]
[1779395052254,31.57,77633.65,0.0,0.01837,2e-05,2.88489]
[1779395057290,31.57,77634.6,0.0,0.0184,2e-05,2.88844]
[1779395062323,31.57,77634.83,0.0,0.01841,2e-05,2.88981]
[1779395068365,31.57,77634.19,0.0,0.0184,2e-05,2.88867]
[1779395073401,31.57,77633.88,0.0,0.01839,2e-05,2.88619]
[1779395078439,31.57,77633.5,0.0,0.01838,2e-05,2.88568]
[1779395083475,31.58,77632.57,0.0,0.01837,2e-05,2.88353]
[1779395086494,31.58,77621.8,0.0,0.01813,2e-05,2.85163]
[1779395091531,31.58,77624.11,0.0,0.01819,2e-05,2.85949]
[1779395096566,31.58,77630.66,0.0,0.01834,2e-05,2.88006]
[1779395101602,31.58,77630.84,0.0,0.01835,2e-05,2.88141]
[1779395102608,31.58,77641.1,0.0,0.01858,2e-05,2.91262]
[1779395107643,31.59,77650.83,0.0,0.01881,2e-05,2.94278]
[1779395112679,31.59,77652.19,0.0,0.01884,2e-05,2.94729]
[1779395117715,31.59,77652.05,0.0,0.01884,2e-05,2.94725]
[1779395122749,31.59,77653.76,0.0,0.01888,2e-05,2.95283]
[1779395127782,31.59,77653.41,0.0,0.01888,2e-05,2.95207]
[1779395132818,31.59,77655.35,0.0,0.01891,2e-05,2.95615]
[1779395138859,31.59,77655.51,0.0,0.01891,2e-05,2.9561]
[1779395145369,31.59,77655.98,0.0,0.01892,2e-05,2.95797]
[1779395150948,31.59,77656.24,0.0,0.01893,2e-05,2.95918]
[1779395155990,31.59,77656.16,0.0,0.01893,2e-05,2.95928]
[1779395161028,31.59,77656.17,0.0,0.01893,2e-05,2.95965]
[1779395166062,31.59,77656.06,0.0,0.01893,2e-05,2.95966]
[1779395171098,31.59,77655.98,0.0,0.01894,2e-05,2.95977]
[1779395178158,31.59,77655.81,0.0,0.01894,2e-05,2.95975]
[1779395183182,31.6,77648.49,0.0,0.01877,2e-05,2.93775]
[1779395188217,31.6,77646.56,0.0,0.01873,2e-05,2.93233]
[1779395195265,31.6,77643.5,0.0,0.01865,2e-05,2.92145]
[1779395200300,31.6,77633.34,0.0,0.01843,2e-05,2.89118]
[1779395205336,31.6,77633.49,0.0,0.01844,2e-05,2.89235]
[1779395210371,31.6,77637.19,0.0,0.01853,2e-05,2.90417]
[1779395215872,31.59,77636.27,0.0,0.01848,2e-05,2.89726]
[1779395221453,31.58,77635.67,0.0,0.01843,2e-05,2.89128]
[1779395226489,31.57,77632.16,0.0,0.01832,2e-05,2.87658]
[1779395231524,31.57,77632.33,0.0,0.01832,2e-05,2.87602]
[1779395236558,31.57,77635.79,0.0,0.0184,2e-05,2.88731]
[1779395241594,31.57,77637.0,0.0,0.01843,2e-05,2.89175]
[1779395251664,31.58,77635.98,0.0,0.01841,2e-05,2.88805]
[1779395256698,31.58,77635.15,0.0,0.0184,2e-05,2.88636]
[1779395261734,31.58,77635.28,0.0,0.01841,2e-05,2.88757]
[1779395267776,31.58,77635.47,0.0,0.01842,2e-05,2.88911]
[1779395272812,31.59,77636.38,0.0,0.01844,2e-05,2.89265]
[1779395277870,31.59,77636.47,0.0,0.01845,2e-05,2.89369]
[1779395278910,31.59,77636.47,0.0,0.01845,2e-05,2.89369]
[1779395279008,31.59,77621.41,0.0,0.01812,2e-05,2.84872]
[1779395282014,31.59,77621.04,0.0,0.01811,2e-05,2.848]
[1779395282062,31.59,77621.9,0.0,0.01813,2e-05,2.8508]
[1779395287921,31.59,77621.56,0.0,0.01814,2e-05,2.85112]
[1779395292956,31.6,77621.65,0.0,0.01815,2e-05,2.85249]
[1779395297990,31.6,77622.3,0.0,0.01817,2e-05,2.85553]
[1779395303025,31.6,77622.75,0.0,0.01819,2e-05,2.85794]
[1779395310076,31.61,77624.51,0.0,0.01824,2e-05,2.86466]
[1779395315111,31.61,77624.29,0.0,0.01823,2e-05,2.86284]
[1779395320146,31.61,77624.69,0.0,0.01824,2e-05,2.86507]
[1779395325181,31.61,77630.97,0.0,0.01839,2e-05,2.88486]
[1779395330216,31.62,77630.15,0.0,0.01838,2e-05,2.88324]
[1779395335251,31.62,77629.07,0.0,0.01836,2e-05,2.88086]
[1779395340287,31.62,77628.34,0.0,0.01835,2e-05,2.87954]
[1779395345320,31.62,77628.18,0.0,0.01835,2e-05,2.87991]
[1779395350355,31.62,77628.49,0.0,0.01837,2e-05,2.88169]
[1779395356397,31.63,77628.12,0.0,0.01837,2e-05,2.88159]
[1779395361433,31.63,77629.23,0.0,0.0184,2e-05,2.88575]
[1779395366468,31.63,77629.46,0.0,0.01841,2e-05,2.88723]
[1779395371503,31.63,77629.84,0.0,0.01841,2e-05,2.88695]
[1779395377001,31.63,77629.2,0.0,0.0184,2e-05,2.88595]
[1779395382580,31.64,77629.53,0.0,0.01841,2e-05,2.88773]
[1779395387615,31.64,77629.42,0.0,0.01842,2e-05,2.88816]
[1779395393659,31.64,77629.51,0.0,0.01843,2e-05,2.88934]
[1779395399702,31.64,77629.8,0.0,0.01844,2e-05,2.89109]
[1779395404736,31.64,77634.91,0.0,0.01856,2e-05,2.90717]
[1779395409770,31.65,77634.51,0.0,0.01855,2e-05,2.90654]
[1779395414806,31.65,77633.94,0.0,0.01855,2e-05,2.90542]
[1779395419840,31.65,77634.36,0.0,0.01856,2e-05,2.90729]
[1779395424876,31.65,77646.13,0.0,0.01883,2e-05,2.94369]
[1779395429911,31.65,77644.93,0.0,0.01881,2e-05,2.94034]
[1779395434945,31.65,77643.9,0.0,0.01877,2e-05,2.93534]
[1779395439985,31.65,77643.73,0.0,0.01877,2e-05,2.93522]
[1779395445021,31.65,77643.09,0.0,0.01876,2e-05,2.93367]
[1779395450056,31.65,77642.27,0.0,0.01874,2e-05,2.93169]
[1779395455091,31.66,77646.73,0.0,0.01885,2e-05,2.94575]
[1779395460130,31.66,77647.54,0.0,0.01887,2e-05,2.94854]
[1779395466169,31.66,77645.73,0.0,0.01883,2e-05,2.94338]
[1779395471204,31.66,77646.05,0.0,0.01884,2e-05,2.94465]
[1779395476240,31.66,77645.99,0.0,0.01884,2e-05,2.94477]
[1779395481275,31.66,77645.93,0.0,0.01884,2e-05,2.94491]
[1779395486309,31.66,77646.06,0.0,0.01885,2e-05,2.94565]
[1779395491346,31.66,77656.89,0.0,0.01908,2e-05,2.97688]
[1779395496380,31.66,77656.84,0.0,0.01908,2e-05,2.97678]
[1779395502421,31.66,77656.54,0.0,0.01908,2e-05,2.97591]
[1779395507457,31.66,77656.48,0.0,0.01907,2e-05,2.97578]
[1779395512492,31.66,77656.33,0.0,0.01907,2e-05,2.97536]
[1779395517527,31.66,77656.16,0.0,0.01907,2e-05,2.97489]
[1779395522562,31.66,77656.03,0.0,0.01907,2e-05,2.97455]
[1779395527597,31.66,77655.75,0.0,0.01906,2e-05,2.97374]
[1779395532632,31.66,77656.44,0.0,0.01908,2e-05,2.97593]
[1779395538674,31.66,77656.12,0.0,0.01907,2e-05,2.975]
[1779395543711,31.66,77660.92,0.0,0.01918,2e-05,2.98984]
[1779395548746,31.66,77662.45,0.0,0.01921,2e-05,2.99446]
[1779395553782,31.66,77662.58,0.0,0.0192,2e-05,2.99249]
[1779395561837,31.66,77660.99,0.0,0.01916,2e-05,2.98743]
[1779395568344,31.66,77659.62,0.0,0.01913,2e-05,2.9831]
[1779395574928,31.66,77658.67,0.0,0.01911,2e-05,2.9801]
[1779395579963,31.66,77658.15,0.0,0.0191,2e-05,2.97846]
[1779395586006,31.66,77657.4,0.0,0.01908,2e-05,2.97612]
[1779395592048,31.66,77657.48,0.0,0.01908,2e-05,2.97634]
[1779395598556,31.66,77654.61,0.0,0.01902,2e-05,2.96748]
[1779395605142,31.66,77655.58,0.0,0.01904,2e-05,2.97049]
[1779395610179,31.66,77655.7,0.0,0.01904,2e-05,2.97087]
[1779395618696,31.66,77655.27,0.0,0.01902,2e-05,2.96736]
[1779395624284,31.66,77655.22,0.0,0.01902,2e-05,2.96723]
[1779395625150,31.66,77655.22,0.0,0.01902,2e-05,2.96723]
[1779395625283,31.66,77655.93,0.0,0.01903,2e-05,2.96941]
[1779395627025,31.66,77663.93,0.0,0.01922,2e-05,2.99413]
[1779395627297,31.66,77666.93,0.0,0.01929,2e-05,3.00339]
[1779395632331,31.66,77669.04,0.0,0.01933,2e-05,3.0097]
[1779395638836,31.66,77672.42,0.0,0.01941,2e-05,3.01995]
[1779395644416,31.66,77676.41,0.0,0.0195,2e-05,3.03212]
[1779395649452,31.66,77679.87,0.0,0.01958,2e-05,3.04265]
[1779395654487,31.66,77680.9,0.0,0.0196,2e-05,3.04553]
[1779395659523,31.66,77681.9,0.0,0.01962,2e-05,3.0483]
[1779395664559,31.66,77682.68,0.0,0.01964,2e-05,3.05037]
[1779395669594,31.65,77683.32,0.0,0.01965,2e-05,3.052]
[1779395674629,31.65,77683.68,0.0,0.01964,2e-05,3.05047]
[1779395679664,31.65,77683.97,0.0,0.01965,2e-05,3.05102]
[1779395684698,31.65,77683.34,0.0,0.01963,2e-05,3.04868]
[1779395689739,31.65,77683.64,0.0,0.01963,2e-05,3.0493]
[1779395694780,31.65,77681.01,0.0,0.01957,2e-05,3.04081]
[1779395699813,31.65,77689.48,0.0,0.01977,2e-05,3.06709]
[1779395701351,31.65,77689.58,0.0,0.01977,2e-05,3.06732]
[1779395701834,31.65,77690.67,0.0,0.01979,2e-05,3.07068]
[1779395702994,31.65,77690.67,0.0,0.01979,2e-05,3.07068]
[1779395703080,31.65,77706.68,0.0,0.02017,2e-05,3.12151]
[1779395708877,31.65,77711.39,0.0,0.02028,2e-05,3.13547]
[1779395713913,31.64,77715.45,0.0,0.02037,2e-05,3.14742]
[1779395718947,31.64,77714.24,0.0,0.02033,2e-05,3.14234]
[1779395723984,31.64,77715.49,0.0,0.02035,2e-05,3.14515]
[1779395728013,31.64,77725.62,0.0,0.02059,2e-05,3.17673]
[1779395733047,31.63,77729.05,0.0,0.02065,2e-05,3.18401]
[1779395735061,31.63,77715.87,0.0,0.02032,2e-05,3.14083]
[1779395740097,31.63,77712.39,0.0,0.02023,2e-05,3.12858]
[1779395746139,31.62,77704.55,0.0,0.02003,2e-05,3.10146]
[1779395752181,31.62,77703.99,0.0,0.02,2e-05,3.09873]
[1779395757216,31.62,77703.26,0.0,0.01998,2e-05,3.09561]
[1779395762253,31.62,77704.42,0.0,0.02,2e-05,3.09849]
[1779395768293,31.61,77705.59,0.0,0.02002,2e-05,3.10118]
[1779395776351,31.61,77705.57,0.0,0.02001,2e-05,3.09953]
[1779395781384,31.61,77706.1,0.0,0.02002,2e-05,3.10033]
[1779395786421,31.61,77707.07,0.0,0.02003,2e-05,3.10252]
[1779395791455,31.6,77706.52,0.0,0.02,2e-05,3.09757]
[1779395796489,31.6,77706.8,0.0,0.02,2e-05,3.09758]
[1779395801525,31.6,77707.13,0.0,0.02,2e-05,3.09775]
[1779395806559,31.6,77706.86,0.0,0.01999,2e-05,3.09601]
[1779395811594,31.6,77705.75,0.0,0.01995,2e-05,3.09163]
[1779395817637,31.59,77705.88,0.0,0.01995,2e-05,3.09104]
[1779395822672,31.59,77707.9,0.0,0.01999,2e-05,3.09663]
[1779395827706,31.59,77706.76,0.0,0.01996,2e-05,3.09212]
[1779395833748,31.59,77706.96,0.0,0.01995,2e-05,3.09172]
[1779395838784,31.58,77707.52,0.0,0.01996,2e-05,3.09265]
[1779395844825,31.58,77707.67,0.0,0.01996,2e-05,3.0921]
[1779395849861,31.58,77707.69,0.0,0.01995,2e-05,3.09131]
[1779395854896,31.58,77707.88,0.0,0.01993,2e-05,3.08879]
[1779395859930,31.58,77708.59,0.0,0.01995,2e-05,3.09023]
[1779395864966,31.57,77695.6,0.0,0.01963,2e-05,3.04827]
[1779395870000,31.57,77695.88,0.0,0.01963,2e-05,3.04873]
[1779395875037,31.57,77692.3,0.0,0.01955,2e-05,3.03717]
[1779395880079,31.57,77688.22,0.0,0.01945,2e-05,3.02421]
[1779395882089,31.57,77676.03,0.0,0.01917,2e-05,2.98622]
[1779395887123,31.57,77670.46,0.0,0.01904,2e-05,2.96932]
[1779395892159,31.57,77668.87,0.0,0.01901,2e-05,2.96482]
[1779395897195,31.58,77668.11,0.0,0.01899,2e-05,2.9629]
[1779395902235,31.58,77659.41,0.0,0.0188,2e-05,2.93666]
[1779395908272,31.58,77654.81,0.0,0.0187,2e-05,2.92338]
[1779395913309,31.58,77656.16,0.0,0.01872,2e-05,2.92598]
[1779395918343,31.58,77657.04,0.0,0.01875,2e-05,2.92934]
[1779395923382,31.58,77654.7,0.0,0.0187,2e-05,2.92289]
[1779395925391,31.58,77643.36,0.0,0.01845,2e-05,2.8888]
[1779395930878,31.59,77642.3,0.0,0.01843,2e-05,2.88686]
[1779395936470,31.59,77642.83,0.0,0.01845,2e-05,2.88949]
[1779395944527,31.59,77640.14,0.0,0.01841,2e-05,2.88325]
[1779395949561,31.6,77639.67,0.0,0.0184,2e-05,2.88291]
[1779395954596,31.6,77639.74,0.0,0.01841,2e-05,2.88417]
[1779395959629,31.6,77639.81,0.0,0.01842,2e-05,2.88543]
[1779395964666,31.6,77645.16,0.0,0.01855,2e-05,2.90258]
[1779395969700,31.61,77647.4,0.0,0.01861,2e-05,2.91028]
[1779395974735,31.61,77647.33,0.0,0.0186,2e-05,2.90872]
[1779395979771,31.61,77640.03,0.0,0.01844,2e-05,2.88759]
[1779395984806,31.61,77634.57,0.0,0.01833,2e-05,2.8722]
[1779395989841,31.62,77630.33,0.0,0.01824,2e-05,2.86066]
[1779395994876,31.62,77630.81,0.0,0.01826,2e-05,2.86333]
[1779395999912,31.62,77629.63,0.0,0.01824,2e-05,2.861]
[1779396004947,31.63,77630.38,0.0,0.01827,2e-05,2.86447]
[1779396009983,31.63,77628.31,0.0,0.01823,2e-05,2.85949]
[1779396018039,31.63,77628.94,0.0,0.01826,2e-05,2.86332]
[1779396024080,31.64,77634.18,0.0,0.01839,2e-05,2.88042]
[1779396029116,31.64,77633.87,0.0,0.01839,2e-05,2.88055]
[1779396035159,31.64,77632.8,0.0,0.01836,2e-05,2.87642]
[1779396040195,31.65,77632.2,0.0,0.01836,2e-05,2.87571]
[1779396045230,31.65,77629.5,0.0,0.01831,2e-05,2.86874]
[1779396050267,31.65,77623.22,0.0,0.01818,2e-05,2.8511]
[1779396056309,31.66,77620.16,0.0,0.01812,2e-05,2.8437]
[1779396058322,31.66,77608.51,0.0,0.01787,2e-05,2.80973]
[1779396061342,31.66,77596.34,0.0,0.01762,2e-05,2.77507]
[1779396066378,31.67,77605.56,0.0,0.01783,2e-05,2.804]
[1779396072420,31.67,77602.66,0.0,0.01778,2e-05,2.79761]
[1779396077455,31.68,77604.25,0.0,0.01783,2e-05,2.80409]
[1779396082490,31.68,77603.57,0.0,0.01783,2e-05,2.80376]
[1779396087525,31.68,77609.84,0.0,0.01798,2e-05,2.82389]
[1779396092560,31.69,77616.36,0.0,0.01812,2e-05,2.84257]
[1779396097595,31.69,77618.41,0.0,0.01817,2e-05,2.8501]
[1779396102635,31.69,77621.27,0.0,0.01825,2e-05,2.86005]
[1779396107669,31.7,77622.45,0.0,0.01828,2e-05,2.86498]
[1779396112703,31.7,77622.95,0.0,0.01831,2e-05,2.86815]
[1779396117740,31.71,77623.39,0.0,0.01833,2e-05,2.87088]
[1779396122779,31.71,77623.21,0.0,0.01833,2e-05,2.87174]
[1779396127813,31.71,77623.85,0.0,0.01836,2e-05,2.87507]
[1779396132849,31.72,77619.94,0.0,0.01828,2e-05,2.86479]
[1779396137884,31.72,77618.13,0.0,0.01825,2e-05,2.86088]
[1779396142919,31.72,77617.14,0.0,0.01824,2e-05,2.85949]
[1779396146947,31.73,77606.95,0.0,0.01803,2e-05,2.83041]
[1779396152442,31.73,77607.39,0.0,0.01804,2e-05,2.8313]
[1779396159031,31.74,77608.08,0.0,0.01807,2e-05,2.83575]
[1779396164065,31.74,77614.07,0.0,0.01822,2e-05,2.85526]
[1779396169101,31.75,77615.66,0.0,0.01826,2e-05,2.86148]
[1779396177156,31.75,77615.27,0.0,0.01827,2e-05,2.86262]
[1779396182658,31.75,77614.93,0.0,0.01827,2e-05,2.86304]
[1779396189242,31.76,77614.93,0.0,0.01829,2e-05,2.86503]
[1779396194276,31.76,77614.02,0.0,0.01828,2e-05,2.86374]
[1779396199311,31.77,77614.28,0.0,0.0183,2e-05,2.86593]
[1779396204346,31.77,77624.14,0.0,0.01852,2e-05,2.8969]
[1779396209381,31.77,77631.35,0.0,0.01869,2e-05,2.91973]
[1779396214418,31.78,77630.12,0.0,0.01866,2e-05,2.91472]
[1779396219453,31.78,77633.8,0.0,0.01875,2e-05,2.92679]
[1779396225495,31.78,77630.86,0.0,0.01869,2e-05,2.91886]
[1779396230530,31.78,77629.82,0.0,0.01867,2e-05,2.91652]
[1779396235565,31.78,77629.78,0.0,0.01868,2e-05,2.91711]
[1779396242616,31.79,77630.03,0.0,0.01869,2e-05,2.91878]
[1779396247649,31.79,77629.76,0.0,0.01869,2e-05,2.91855]
[1779396253151,31.79,77629.43,0.0,0.01869,2e-05,2.9182]
[1779396258726,31.79,77626.91,0.0,0.01863,2e-05,2.91109]
[1779396264767,31.79,77625.11,0.0,0.0186,2e-05,2.90626]
[1779396271817,31.79,77624.46,0.0,0.01858,2e-05,2.90281]
[1779396276853,31.8,77622.06,0.0,0.01853,2e-05,2.89609]
[1779396281889,31.8,77620.75,0.0,0.0185,2e-05,2.89267]
[1779396286925,31.8,77619.01,0.0,0.01847,2e-05,2.88808]
[1779396291960,31.8,77619.52,0.0,0.01848,2e-05,2.89016]
[1779396298006,31.8,77620.16,0.0,0.0185,2e-05,2.89273]
[1779396302040,31.8,77636.79,0.0,0.01888,2e-05,2.94348]
[1779396310100,31.8,77643.39,0.0,0.01903,2e-05,2.96373]
[1779396315134,31.8,77643.56,0.0,0.01903,2e-05,2.96425]
[1779396321177,31.8,77643.74,0.0,0.01904,2e-05,2.96481]
[1779396326212,31.8,77644.83,0.0,0.01906,2e-05,2.96816]
[1779396331246,31.8,77645.11,0.0,0.01905,2e-05,2.96679]
[1779396336281,31.8,77645.4,0.0,0.01906,2e-05,2.9677]
[1779396341316,31.8,77645.4,0.0,0.01906,2e-05,2.96772]
[1779396347359,31.8,77647.6,0.0,0.01911,2e-05,2.97449]
[1779396352394,31.8,77646.89,0.0,0.0191,2e-05,2.97228]
[1779396357429,31.8,77647.38,0.0,0.0191,2e-05,2.9728]
[1779396362463,31.8,77646.68,0.0,0.01908,2e-05,2.97064]
[1779396368505,31.8,77654.92,0.0,0.01927,2e-05,2.99593]
[1779396373541,31.8,77657.75,0.0,0.01934,2e-05,3.00445]
[1779396378576,31.8,77658.44,0.0,0.01935,2e-05,3.00632]
[1779396383619,31.8,77659.39,0.0,0.01937,2e-05,3.00898]
[1779396388654,31.8,77663.67,0.0,0.01947,2e-05,3.02189]
[1779396393689,31.8,77659.64,0.0,0.01936,2e-05,3.00671]
[1779396401745,31.79,77660.81,0.0,0.01938,2e-05,3.00987]
[1779396406780,31.79,77660.6,0.0,0.01937,2e-05,3.00888]
[1779396414837,31.79,77660.22,0.0,0.01936,2e-05,3.00724]
[1779396424357,31.79,77660.21,0.0,0.01935,2e-05,3.00661]
[1779396432966,31.79,77659.41,0.0,0.01933,2e-05,3.00365]
[1779396440019,31.79,77658.7,0.0,0.01931,2e-05,3.00107]
[1779396446057,31.79,77658.3,0.0,0.0193,2e-05,2.9995]
[1779396451094,31.79,77660.89,0.0,0.01935,2e-05,3.00504]
[1779396454567,31.79,77675.4,0.0,0.01968,2e-05,3.05013]
[1779396462170,31.79,77676.75,0.0,0.01971,2e-05,3.05347]
[1779396467207,31.78,77679.65,0.0,0.01977,2e-05,3.06206]
[1779396472263,31.78,77680.78,0.0,0.0198,2e-05,3.06516]
[1779396474710,31.78,77692.34,0.0,0.02007,2e-05,3.10153]
[1779396480321,31.78,77697.42,0.0,0.02018,2e-05,3.11682]
[1779396485355,31.78,77698.25,0.0,0.0202,2e-05,3.11867]
[1779396490389,31.78,77707.86,0.0,0.02042,2e-05,3.14855]
[1779396496432,31.77,77708.09,0.0,0.02042,2e-05,3.14796]
[1779396504920,31.77,77708.43,0.0,0.02041,2e-05,3.14721]
[1779396510531,31.76,77712.59,0.0,0.0205,2e-05,3.15907]
[1779396515566,31.76,77711.58,0.0,0.02045,2e-05,3.15213]
[1779396520605,31.76,77718.94,0.0,0.02062,2e-05,3.1744]
[1779396525640,31.75,77718.82,0.0,0.02061,2e-05,3.17247]
[1779396530674,31.75,77718.81,0.0,0.0206,2e-05,3.17089]
[1779396532689,31.75,77730.75,0.0,0.02088,2e-05,3.20901]
[1779396537723,31.74,77741.63,0.0,0.02114,3e-05,3.24272]
[1779396542759,31.74,77743.46,0.0,0.02117,3e-05,3.24663]
[1779396547794,31.74,77744.0,0.0,0.02117,3e-05,3.24638]
[1779396552833,31.72,77739.77,0.0,0.02102,2e-05,3.22645]
[1779396557863,31.71,77732.26,0.0,0.02078,2e-05,3.1952]
[1779396563906,31.69,77730.92,0.0,0.02068,2e-05,3.183]
[1779396568941,31.68,77729.21,0.0,0.02062,2e-05,3.17502]
[1779396575416,31.68,77728.75,0.0,0.02058,2e-05,3.16925]
[1779396581029,31.67,77727.78,0.0,0.02055,2e-05,3.16477]
[1779396586063,31.67,77723.91,0.0,0.02044,2e-05,3.15102]
[1779396591098,31.67,77717.68,0.0,0.02028,2e-05,3.1298]
[1779396597143,31.66,77712.56,0.0,0.02015,2e-05,3.11226]
[1779396603186,31.66,77712.61,0.0,0.02014,2e-05,3.1113]
[1779396605626,31.66,77724.39,0.0,0.02043,2e-05,3.14851]
[1779396611242,31.66,77725.49,0.0,0.02044,2e-05,3.1508]
[1779396616279,31.65,77724.59,0.0,0.02041,2e-05,3.14644]
[1779396621313,31.65,77725.15,0.0,0.02041,2e-05,3.14704]
[1779396628362,31.65,77725.13,0.0,0.0204,2e-05,3.14529]
[1779396633398,31.64,77722.39,0.0,0.02031,2e-05,3.133]
[1779396644475,31.64,77729.25,0.0,0.02046,2e-05,3.15253]
[1779396649509,31.64,77729.02,0.0,0.02044,2e-05,3.15058]
[1779396654547,31.63,77725.28,0.0,0.02034,2e-05,3.13745]
[1779396659581,31.63,77723.82,0.0,0.0203,2e-05,3.13168]
[1779396664615,31.63,77722.45,0.0,0.02026,2e-05,3.12619]
[1779396673678,31.62,77722.63,0.0,0.02025,2e-05,3.1248]
[1779396678712,31.62,77715.91,0.0,0.02008,2e-05,3.10222]
[1779396683749,31.62,77712.59,0.0,0.01999,2e-05,3.09076]
[1779396688784,31.62,77696.76,0.0,0.01961,2e-05,3.03985]
[1779396693820,31.62,77694.06,0.0,0.01953,2e-05,3.02873]
[1779396698854,31.61,77686.46,0.0,0.01935,2e-05,3.00468]
[1779396703889,31.61,77687.33,0.0,0.01937,2e-05,3.00725]
[1779396708926,31.61,77683.36,0.0,0.01927,2e-05,2.99486]
[1779396713960,31.61,77671.37,0.0,0.019,2e-05,2.9578]
[1779396718998,31.62,77665.05,0.0,0.01886,2e-05,2.93878]
[1779396725066,31.62,77657.61,0.0,0.01869,2e-05,2.91685]
[1779396730102,31.62,77655.35,0.0,0.01865,2e-05,2.91066]
[1779396736143,31.62,77655.31,0.0,0.01865,2e-05,2.91137]
[1779396741177,31.62,77656.51,0.0,0.01868,2e-05,2.91567]
[1779396746612,31.62,77658.15,0.0,0.01873,2e-05,2.92139]
[1779396752255,31.63,77657.25,0.0,0.0187,2e-05,2.91704]
[1779396757291,31.63,77656.79,0.0,0.01869,2e-05,2.91628]
[1779396766752,31.63,77657.26,0.0,0.01871,2e-05,2.91896]
[1779396773403,31.63,77656.04,0.0,0.01869,2e-05,2.91607]
[1779396776822,31.63,77635.41,0.0,0.01823,2e-05,2.85419]
[1779396779446,31.64,77623.4,0.0,0.01797,2e-05,2.819]
[1779396784483,31.64,77623.86,0.0,0.01799,2e-05,2.82169]
[1779396785490,31.64,77613.45,0.0,0.01776,2e-05,2.79091]
[1779396786894,31.64,77602.43,0.0,0.01753,2e-05,2.7592]
[1779396792539,31.65,77593.32,0.0,0.01735,2e-05,2.73507]
[1779396797573,31.65,77591.81,0.0,0.01734,2e-05,2.73277]
[1779396802608,31.68,77592.64,0.0,0.01743,2e-05,2.74474]
[1779396808652,31.68,77596.07,0.0,0.01752,2e-05,2.75707]
[1779396813684,31.69,77598.24,0.0,0.01756,2e-05,2.76313]
[1779396818719,31.69,77599.17,0.0,0.0176,2e-05,2.76769]
[1779396827205,31.7,77598.73,0.0,0.01761,2e-05,2.76932]
[1779396832819,31.7,77591.42,0.0,0.01747,2e-05,2.75022]
[1779396837853,31.71,77591.89,0.0,0.01749,2e-05,2.75354]
[1779396842896,31.71,77593.68,0.0,0.01754,2e-05,2.76029]
[1779396848937,31.72,77598.52,0.0,0.01767,2e-05,2.77691]
[1779396854979,31.73,77598.28,0.0,0.01768,2e-05,2.77828]
[1779396860021,31.73,77605.56,0.0,0.01785,2e-05,2.80137]
[1779396865051,31.73,77607.91,0.0,0.01791,2e-05,2.80979]
[1779396870088,31.74,77607.93,0.0,0.01792,2e-05,2.81134]
[1779396877135,31.74,77608.09,0.0,0.01793,2e-05,2.81175]
[1779396884188,31.75,77609.57,0.0,0.01798,2e-05,2.81824]
[1779396890230,31.75,77601.49,0.0,0.01781,2e-05,2.79644]
[1779396895265,31.76,77603.81,0.0,0.01788,2e-05,2.80501]
[1779396900300,31.76,77607.25,0.0,0.01797,2e-05,2.81684]
[1779396903322,31.76,77618.25,0.0,0.01821,2e-05,2.85046]
[1779396908356,31.77,77621.57,0.0,0.0183,2e-05,2.8617]
[1779396914397,31.77,77620.37,0.0,0.01828,2e-05,2.85964]
[1779396920439,31.78,77619.92,0.0,0.01828,2e-05,2.8598]
[1779396925475,31.78,77618.62,0.0,0.01826,2e-05,2.85715]
[1779396930509,31.78,77618.32,0.0,0.01827,2e-05,2.85746]
[1779396935546,31.78,77617.25,0.0,0.01824,2e-05,2.85328]
[1779396941593,31.79,77620.5,0.0,0.01832,2e-05,2.86458]
[1779396948055,31.79,77617.95,0.0,0.01828,2e-05,2.85829]
[1779396958125,31.8,77617.46,0.0,0.01828,2e-05,2.85909]
[1779396968197,31.8,77617.58,0.0,0.01829,2e-05,2.86076]
[1779396978265,31.81,77620.3,0.0,0.01837,2e-05,2.87112]
[1779396985896,31.81,77620.23,0.0,0.01838,2e-05,2.87267]
[1779396991937,31.81,77621.43,0.0,0.01841,2e-05,2.87535]
[1779396998410,31.82,77620.13,0.0,0.01839,2e-05,2.87272]
[1779397008049,31.82,77619.08,0.0,0.01838,2e-05,2.8717]
[1779397013085,31.83,77616.17,0.0,0.01832,2e-05,2.86407]
[1779397018120,31.83,77616.23,0.0,0.01833,2e-05,2.86535]
[1779397023155,31.83,77616.47,0.0,0.01835,2e-05,2.86715]
[1779397028624,31.83,77616.44,0.0,0.01835,2e-05,2.86811]
[1779397035238,31.84,77618.27,0.0,0.0184,2e-05,2.87501]
[1779397040274,31.84,77619.28,0.0,0.01843,2e-05,2.87901]
[1779397046315,31.84,77619.64,0.0,0.01845,2e-05,2.88122]
[1779397051352,31.84,77618.46,0.0,0.01842,2e-05,2.87641]
[1779397056386,31.85,77617.67,0.0,0.01841,2e-05,2.87497]
[1779397061422,31.85,77620.23,0.0,0.01847,2e-05,2.88356]
[1779397066458,31.85,77620.97,0.0,0.01849,2e-05,2.88662]
[1779397071492,31.85,77624.21,0.0,0.01857,2e-05,2.89717]
[1779397076527,31.85,77625.48,0.0,0.01861,2e-05,2.90171]
[1779397082573,31.86,77625.34,0.0,0.01861,2e-05,2.90213]
[1779397087604,31.86,77625.3,0.0,0.01861,2e-05,2.90272]
[1779397092641,31.86,77623.9,0.0,0.01859,2e-05,2.89922]
[1779397099114,31.86,77632.95,0.0,0.0188,2e-05,2.92741]
[1779397104724,31.86,77634.82,0.0,0.01884,2e-05,2.93359]
[1779397112782,31.87,77636.35,0.0,0.01887,2e-05,2.93674]
[1779397117817,31.87,77637.17,0.0,0.01889,2e-05,2.93974]
[1779397122852,31.87,77637.52,0.0,0.0189,2e-05,2.94118]
[1779397129324,31.87,77637.62,0.0,0.01891,2e-05,2.94193]
[1779397134937,31.87,77636.19,0.0,0.01888,2e-05,2.93801]
[1779397139972,31.87,77636.7,0.0,0.01889,2e-05,2.93991]
[1779397144003,31.87,77653.22,0.0,0.01927,2e-05,2.99071]
[1779397149465,31.87,77653.34,0.0,0.01928,2e-05,2.99097]
[1779397155081,31.87,77651.21,0.0,0.01923,2e-05,2.98427]
[1779397159536,31.87,77640.46,0.0,0.01898,2e-05,2.95123]
[1779397166159,31.87,77639.61,0.0,0.01896,2e-05,2.94886]
[1779397171194,31.87,77638.28,0.0,0.01892,2e-05,2.94279]
[1779397176228,31.87,77638.1,0.0,0.01892,2e-05,2.94249]
[1779397181264,31.87,77642.82,0.0,0.01903,2e-05,2.95714]
[1779397186299,31.87,77646.27,0.0,0.01911,2e-05,2.96796]
[1779397191333,31.87,77650.22,0.0,0.0192,2e-05,2.98024]
[1779397196369,31.87,77650.84,0.0,0.01921,2e-05,2.98221]
[1779397201403,31.87,77649.63,0.0,0.01919,2e-05,2.97855]
[1779397204426,31.87,77663.01,0.0,0.0195,2e-05,3.01991]
[1779397209460,31.87,77664.33,0.0,0.01952,2e-05,3.02367]
[1779397215502,31.87,77663.56,0.0,0.0195,2e-05,3.02085]
[1779397220537,31.87,77673.94,0.0,0.01974,2e-05,3.05262]
[1779397228557,31.87,77674.71,0.0,0.01976,2e-05,3.0548]
[1779397228608,31.87,77677.67,0.0,0.01982,2e-05,3.06342]
[1779397232254,31.87,77675.87,0.0,0.01976,2e-05,3.05519]
[1779397232626,31.87,77684.49,0.0,0.01997,2e-05,3.08217]
[1779397239671,31.87,77685.56,0.0,0.01999,2e-05,3.08465]
[1779397244707,31.86,77688.88,0.0,0.02006,2e-05,3.09452]
[1779397250171,31.86,77689.36,0.0,0.02007,2e-05,3.09544]
[1779397255783,31.86,77689.36,0.0,0.02006,2e-05,3.09475]
[1779397260820,31.86,77689.57,0.0,0.02006,2e-05,3.09488]
[1779397265857,31.86,77690.76,0.0,0.02009,2e-05,3.09813]
[1779397271900,31.86,77690.97,0.0,0.02009,2e-05,3.09819]
[1779397280381,31.85,77690.69,0.0,0.02007,2e-05,3.09643]
[1779397284410,31.85,77693.47,0.0,0.02014,2e-05,3.10506]
[1779397284437,31.85,77718.15,0.0,0.02074,2e-05,3.18396]
[1779397289027,31.85,77733.8,0.0,0.02112,2e-05,3.23376]
[1779397291448,31.85,77742.3,0.0,0.02132,3e-05,3.26095]
[1779397291483,31.85,77741.7,0.0,0.02129,3e-05,3.2562]
[1779397295425,31.85,77733.78,0.0,0.02109,2e-05,3.22942]
[1779397295426,31.84,77723.35,0.0,0.02082,2e-05,3.19473]
[1779397299635,31.84,77722.51,0.0,0.0208,2e-05,3.19142]
[1779397299736,31.84,77717.97,0.0,0.02068,2e-05,3.17617]
[1779397302232,31.84,77718.08,0.0,0.02068,2e-05,3.17625]
[1779397302329,31.84,77718.08,0.0,0.02068,2e-05,3.17573]
[1779397306306,31.84,77716.23,0.0,0.02063,2e-05,3.16949]
[1779397306334,31.84,77711.86,0.0,0.02052,2e-05,3.15461]
[1779397312199,31.83,77705.53,0.0,0.02035,2e-05,3.13306]
[1779397317233,31.83,77711.04,0.0,0.02048,2e-05,3.14949]
[1779397322269,31.83,77708.47,0.0,0.0204,2e-05,3.13983]
[1779397327304,31.82,77702.05,0.0,0.02024,2e-05,3.11793]
[1779397333348,31.82,77699.36,0.0,0.02016,2e-05,3.10764]
[1779397338380,31.82,77698.86,0.0,0.02014,2e-05,3.10482]
[1779397343416,31.81,77699.67,0.0,0.02015,2e-05,3.10612]
[1779397349457,31.81,77699.43,0.0,0.02013,2e-05,3.1038]
[1779397354492,31.81,77699.17,0.0,0.0201,2e-05,3.09935]
[1779397359527,31.8,77698.76,0.0,0.02008,2e-05,3.09675]
[1779397364563,31.8,77699.73,0.0,0.02009,2e-05,3.09852]
[1779397369599,31.8,77698.1,0.0,0.02005,2e-05,3.09202]
[1779397374634,31.8,77698.24,0.0,0.02004,2e-05,3.09118]
[1779397377654,31.79,77709.27,0.0,0.0203,2e-05,3.12541]
[1779397382692,31.79,77713.71,0.0,0.02039,2e-05,3.13811]
[1779397387728,31.79,77717.8,0.0,0.02048,2e-05,3.14974]
[1779397393769,31.78,77719.39,0.0,0.02051,2e-05,3.15309]
[1779397398805,31.78,77720.18,0.0,0.02051,2e-05,3.15421]
[1779397403843,31.78,77713.64,0.0,0.02035,2e-05,3.13193]
[1779397411301,31.77,77711.62,0.0,0.02027,2e-05,3.12161]
[1779397416931,31.77,77706.2,0.0,0.02013,2e-05,3.10305]
[1779397421968,31.77,77702.63,0.0,0.02004,2e-05,3.09083]
[1779397428010,31.76,77706.33,0.0,0.02012,2e-05,3.10154]
[1779397433046,31.76,77696.03,0.0,0.01987,2e-05,3.06815]
[1779397441513,31.76,77698.07,0.0,0.0199,2e-05,3.07317]
[1779397447146,31.76,77698.43,0.0,0.01991,2e-05,3.07348]
[1779397454195,31.75,77696.91,0.0,0.01986,2e-05,3.06758]
[1779397459231,31.75,77701.14,0.0,0.01996,2e-05,3.08014]
[1779397464266,31.75,77704.06,0.0,0.02002,2e-05,3.08848]
[1779397470308,31.75,77712.36,0.0,0.02021,2e-05,3.11352]
[1779397475342,31.74,77711.9,0.0,0.02017,2e-05,3.10858]
[1779397481795,31.74,77712.38,0.0,0.02017,2e-05,3.10855]
[1779397488434,31.74,77712.15,0.0,0.02016,2e-05,3.1065]
[1779397493468,31.73,77709.54,0.0,0.02009,2e-05,3.09718]
[1779397498503,31.73,77711.34,0.0,0.02012,2e-05,3.1017]
[1779397503539,31.73,77712.76,0.0,0.02015,2e-05,3.10519]
[1779397508574,31.73,77712.51,0.0,0.02013,2e-05,3.10336]
[1779397516630,31.72,77712.55,0.0,0.02012,2e-05,3.10189]
[1779397521666,31.72,77712.68,0.0,0.02012,2e-05,3.1013]
[1779397526700,31.72,77721.73,0.0,0.02033,2e-05,3.12916]
[1779397531735,31.71,77725.36,0.0,0.02039,2e-05,3.13733]
[1779397536770,31.7,77726.5,0.0,0.02037,2e-05,3.13489]
[1779397541804,31.69,77731.93,0.0,0.02046,2e-05,3.1463]
[1779397546839,31.67,77729.93,0.0,0.02037,2e-05,3.13385]
[1779397551875,31.67,77730.15,0.0,0.02036,2e-05,3.13267]
[1779397556910,31.67,77730.7,0.0,0.02036,2e-05,3.13357]
[1779397561953,31.66,77730.84,0.0,0.02036,2e-05,3.13319]
[1779397567986,31.66,77733.09,0.0,0.02041,2e-05,3.13943]
[1779397573022,31.66,77732.76,0.0,0.02039,2e-05,3.13757]
[1779397578057,31.65,77733.79,0.0,0.0204,2e-05,3.13909]
[1779397583092,31.65,77736.83,0.0,0.02047,2e-05,3.14815]
[1779397588127,31.65,77740.73,0.0,0.02056,2e-05,3.15995]
[1779397593167,31.65,77747.25,0.0,0.0207,2e-05,3.17785]
[1779397598205,31.65,77732.89,0.0,0.02034,2e-05,3.13054]
[1779397603239,31.65,77725.49,0.0,0.02016,2e-05,3.10631]
[1779397608275,31.64,77720.22,0.0,0.02003,2e-05,3.08903]
[1779397620359,31.64,77713.81,0.0,0.01987,2e-05,3.06768]
[1779397631440,31.64,77713.74,0.0,0.01986,2e-05,3.06654]
[1779397636473,31.64,77722.55,0.0,0.02007,2e-05,3.09411]
[1779397643523,31.64,77728.64,0.0,0.02021,2e-05,3.11246]
[1779397648558,31.63,77727.29,0.0,0.02017,2e-05,3.1074]
[1779397653593,31.63,77728.06,0.0,0.02017,2e-05,3.10684]
[1779397658629,31.63,77728.13,0.0,0.02016,2e-05,3.10639]
[1779397663669,31.63,77727.97,0.0,0.02015,2e-05,3.10523]
[1779397669706,31.63,77729.15,0.0,0.02018,2e-05,3.10823]
[1779397675218,31.63,77729.03,0.0,0.02017,2e-05,3.10706]
[1779397680784,31.62,77728.93,0.0,0.02016,2e-05,3.10609]
[1779397685819,31.62,77728.66,0.0,0.02015,2e-05,3.10458]
[1779397690854,31.62,77726.4,0.0,0.02009,2e-05,3.09675]
[1779397695888,31.62,77722.65,0.0,0.01999,2e-05,3.08421]
[1779397700924,31.62,77719.71,0.0,0.01992,2e-05,3.07437]
[1779397705958,31.62,77718.61,0.0,0.01989,2e-05,3.07039]
[1779397712004,31.62,77720.4,0.0,0.01991,2e-05,3.07315]
[1779397717043,31.61,77721.88,0.0,0.01995,2e-05,3.07732]
[1779397722079,31.61,77722.57,0.0,0.01996,2e-05,3.07887]
[1779397727113,31.61,77726.05,0.0,0.02004,2e-05,3.08936]
[1779397734163,31.61,77725.67,0.0,0.02002,2e-05,3.08731]
[1779397740204,31.61,77728.65,0.0,0.02009,2e-05,3.09603]
[1779397745242,31.61,77734.84,0.0,0.02023,2e-05,3.11508]
[1779397750274,31.6,77731.78,0.0,0.02015,2e-05,3.1045]
[1779397755801,31.6,77732.06,0.0,0.02015,2e-05,3.1047]
[1779397763366,31.6,77731.96,0.0,0.02014,2e-05,3.10333]
[1779397767394,31.6,77742.61,0.0,0.0204,2e-05,3.13693]
[1779397773436,31.6,77743.61,0.0,0.0204,2e-05,3.13675]
[1779397778472,31.59,77743.57,0.0,0.02039,2e-05,3.13575]
[1779397784516,31.59,77743.64,0.0,0.02038,2e-05,3.13497]
[1779397789551,31.59,77743.01,0.0,0.02036,2e-05,3.13213]
[1779397794586,31.59,77744.78,0.0,0.0204,2e-05,3.13706]
[1779397799620,31.59,77747.13,0.0,0.02045,2e-05,3.14383]
[1779397804656,31.58,77746.7,0.0,0.02043,2e-05,3.1416]
[1779397809693,31.58,77746.91,0.0,0.02043,2e-05,3.14146]
[1779397814726,31.58,77746.71,0.0,0.02042,2e-05,3.14001]
[1779397819762,31.58,77747.09,0.0,0.02042,2e-05,3.14045]
[1779397824800,31.58,77746.43,0.0,0.0204,2e-05,3.13756]
[1779397829832,31.57,77747.17,0.0,0.02041,2e-05,3.13917]
[1779397834866,31.57,77746.86,0.0,0.02039,2e-05,3.13504]
[1779397839910,31.57,77748.93,0.0,0.02043,2e-05,3.1409]
[1779397844937,31.57,77749.42,0.0,0.02044,2e-05,3.14163]
[1779397849971,31.57,77748.73,0.0,0.02041,2e-05,3.13852]
[1779397855012,31.56,77747.14,0.0,0.02037,2e-05,3.13252]
[1779397860046,31.56,77747.99,0.0,0.02038,2e-05,3.13443]
[1779397866088,31.56,77747.26,0.0,0.02036,2e-05,3.13106]
[1779397871123,31.56,77749.02,0.0,0.02039,2e-05,3.13587]
[1779397876157,31.56,77747.56,0.0,0.02035,2e-05,3.13034]
[1779397878172,31.56,77736.62,0.0,0.02008,2e-05,3.09488]
[1779397883217,31.55,77733.32,0.0,0.02,2e-05,3.0837]
[1779397889250,31.55,77724.73,0.0,0.01979,2e-05,3.05598]
[1779397894284,31.55,77724.45,0.0,0.01977,2e-05,3.0525]
[1779397899320,31.55,77722.82,0.0,0.01972,2e-05,3.04708]
[1779397904358,31.55,77721.87,0.0,0.0197,2e-05,3.0438]
[1779397907380,31.55,77710.72,0.0,0.01944,2e-05,3.0086]
[1779397912416,31.55,77706.77,0.0,0.01934,2e-05,2.99623]
[1779397917451,31.55,77710.89,0.0,0.01944,2e-05,3.00903]
[1779397922486,31.55,77709.34,0.0,0.0194,2e-05,3.0041]
[1779397927522,31.55,77709.7,0.0,0.01941,2e-05,3.00514]
[1779397932555,31.55,77717.51,0.0,0.01959,2e-05,3.02937]
[1779397937592,31.55,77718.2,0.0,0.01961,2e-05,3.03126]
[1779397942626,31.55,77719.36,0.0,0.01963,2e-05,3.03464]
[1779397947661,31.55,77719.52,0.0,0.01963,2e-05,3.03488]
[1779397954710,31.55,77715.13,0.0,0.01951,2e-05,3.01852]
[1779397959745,31.55,77712.62,0.0,0.01945,2e-05,3.01048]
[1779397964780,31.55,77708.75,0.0,0.01936,2e-05,2.99822]
[1779397969820,31.55,77706.44,0.0,0.0193,2e-05,2.99085]
[1779397974854,31.54,77704.92,0.0,0.01927,2e-05,2.98596]
[1779397980896,31.54,77699.09,0.0,0.01913,2e-05,2.96776]
[1779397985931,31.54,77698.41,0.0,0.01912,2e-05,2.96563]
[1779397990966,31.54,77695.56,0.0,0.01905,2e-05,2.957]
[1779397996004,31.55,77701.48,0.0,0.01919,2e-05,2.97551]
[1779398001036,31.55,77704.73,0.0,0.01927,2e-05,2.98569]
[1779398006073,31.55,77705.66,0.0,0.01929,2e-05,2.98861]
[1779398011106,31.55,77704.06,0.0,0.01924,2e-05,2.98142]
[1779398016141,31.55,77697.61,0.0,0.01909,2e-05,2.96166]
[1779398025204,31.55,77697.87,0.0,0.0191,2e-05,2.96296]
[1779398030239,31.55,77694.28,0.0,0.01902,2e-05,2.95218]
[1779398035274,31.55,77690.47,0.0,0.01893,2e-05,2.94083]
[1779398043329,31.55,77690.46,0.0,0.01894,2e-05,2.94139]
[1779398048365,31.55,77692.1,0.0,0.01898,2e-05,2.94676]
[1779398054407,31.55,77692.99,0.0,0.019,2e-05,2.94983]
[1779398059442,31.55,77698.29,0.0,0.01912,2e-05,2.96633]
[1779398062464,31.55,77711.29,0.0,0.01943,2e-05,3.00679]
[1779398067499,31.55,77713.85,0.0,0.01949,2e-05,3.01453]
[1779398072534,31.55,77713.42,0.0,0.01946,2e-05,3.01068]
[1779398077570,31.55,77712.86,0.0,0.01945,2e-05,3.00873]
[1779398083611,31.55,77710.71,0.0,0.01939,2e-05,3.00176]
[1779398090661,31.55,77708.41,0.0,0.01934,2e-05,2.99435]
[1779398096703,31.55,77709.68,0.0,0.01937,2e-05,2.99825]
[1779398101738,31.55,77712.82,0.0,0.01944,2e-05,3.00803]
[1779398106773,31.55,77724.25,0.0,0.01971,2e-05,3.04386]
[1779398111808,31.55,77728.2,0.0,0.0198,2e-05,3.05605]
[1779398118337,31.55,77728.66,0.0,0.01981,2e-05,3.05715]
[1779398123897,31.55,77728.78,0.0,0.01981,2e-05,3.05721]
[1779398128931,31.55,77728.79,0.0,0.01981,2e-05,3.05703]
[1779398133967,31.55,77728.95,0.0,0.0198,2e-05,3.05506]
[1779398141016,31.55,77728.98,0.0,0.0198,2e-05,3.05495]
[1779398148548,31.54,77729.31,0.0,0.0198,2e-05,3.05582]
[1779398154106,31.54,77729.33,0.0,0.0198,2e-05,3.05579]
[1779398159142,31.54,77728.93,0.0,0.01979,2e-05,3.05446]
[1779398163170,31.54,77716.85,0.0,0.01951,2e-05,3.01633]
[1779398168688,31.54,77712.81,0.0,0.01941,2e-05,3.00389]
[1779398174247,31.55,77713.01,0.0,0.01942,2e-05,3.00467]
[1779398180289,31.55,77713.47,0.0,0.01943,2e-05,3.00627]
[1779398185325,31.55,77708.24,0.0,0.01931,2e-05,2.99007]
[1779398190360,31.55,77710.32,0.0,0.01936,2e-05,2.9967]
[1779398195395,31.55,77712.67,0.0,0.0194,2e-05,3.00191]
[1779398200429,31.55,77713.53,0.0,0.01942,2e-05,3.00472]
[1779398205465,31.55,77715.87,0.0,0.01948,2e-05,3.01215]
[1779398210499,31.55,77708.91,0.0,0.01931,2e-05,2.9905]
[1779398219568,31.55,77709.53,0.0,0.01933,2e-05,2.99284]
[1779398224600,31.55,77709.25,0.0,0.01933,2e-05,2.99216]
[1779398231649,31.55,77709.39,0.0,0.01933,2e-05,2.99285]
[1779398236684,31.55,77712.6,0.0,0.01941,2e-05,3.00295]
[1779398241720,31.55,77710.12,0.0,0.01935,2e-05,2.99522]
[1779398246754,31.55,77707.1,0.0,0.01928,2e-05,2.98584]
[1779398251790,31.55,77704.23,0.0,0.0192,2e-05,2.97473]
[1779398256825,31.55,77702.87,0.0,0.01917,2e-05,2.97058]
[1779398262866,31.55,77701.18,0.0,0.01913,2e-05,2.96542]
[1779398267901,31.55,77699.96,0.0,0.0191,2e-05,2.9617]
[1779398273944,31.55,77702.13,0.0,0.01915,2e-05,2.96843]
[1779398279468,31.55,77700.94,0.0,0.01912,2e-05,2.9647]
[1779398286032,31.55,77698.09,0.0,0.01906,2e-05,2.95589]
[1779398291065,31.55,77697.06,0.0,0.01903,2e-05,2.95273]
[1779398297107,31.55,77694.74,0.0,0.01898,2e-05,2.94562]
[1779398299609,31.55,77704.86,0.0,0.01922,2e-05,2.97697]
[1779398305164,31.55,77711.22,0.0,0.01936,2e-05,2.99658]
[1779398315234,31.55,77713.55,0.0,0.0194,2e-05,3.00121]
[1779398321275,31.55,77718.57,0.0,0.01952,2e-05,3.0167]
[1779398326310,31.55,77722.82,0.0,0.01962,2e-05,3.02984]
[1779398331349,31.55,77722.36,0.0,0.0196,2e-05,3.02808]
[1779398336380,31.55,77723.35,0.0,0.01962,2e-05,3.03093]
[1779398341416,31.55,77726.28,0.0,0.01969,2e-05,3.03985]
[1779398346455,31.55,77726.99,0.0,0.01971,2e-05,3.04176]
[1779398352492,31.54,77717.76,0.0,0.01949,2e-05,3.01244]
[1779398357527,31.54,77716.48,0.0,0.01945,2e-05,3.00833]
[1779398362563,31.54,77713.35,0.0,0.01938,2e-05,2.99845]
[1779398367598,31.54,77703.28,0.0,0.01915,2e-05,2.96717]
[1779398372643,31.54,77700.37,0.0,0.01906,2e-05,2.95606]
[1779398379682,31.55,77702.36,0.0,0.01911,2e-05,2.96249]
[1779398384716,31.55,77707.85,0.0,0.01924,2e-05,2.97974]
[1779398389754,31.55,77710.81,0.0,0.01931,2e-05,2.98911]
[1779398396804,31.55,77708.12,0.0,0.01925,2e-05,2.981]
[1779398403854,31.55,77705.4,0.0,0.01919,2e-05,2.97292]
[1779398408888,31.55,77706.55,0.0,0.01922,2e-05,2.97673]
[1779398413925,31.55,77709.48,0.0,0.01929,2e-05,2.98601]
[1779398418959,31.55,77710.42,0.0,0.01931,2e-05,2.98908]
[1779398423994,31.55,77709.83,0.0,0.0193,2e-05,2.98738]
[1779398432050,31.55,77710.18,0.0,0.0193,2e-05,2.98643]
[1779398439099,31.55,77711.22,0.0,0.01932,2e-05,2.98985]
[1779398446149,31.55,77711.33,0.0,0.01933,2e-05,2.99037]
[1779398451184,31.55,77710.77,0.0,0.01931,2e-05,2.98878]
[1779398458235,31.55,77711.37,0.0,0.01933,2e-05,2.99081]
[1779398463753,31.55,77714.13,0.0,0.01939,2e-05,2.99953]
[1779398470317,31.55,77717.28,0.0,0.01947,2e-05,3.00949]
[1779398476359,31.55,77722.19,0.0,0.01959,2e-05,3.02487]
[1779398481395,31.55,77713.62,0.0,0.01938,2e-05,2.99791]
[1779398486429,31.55,77709.36,0.0,0.01928,2e-05,2.98463]
[1779398491464,31.55,77706.08,0.0,0.01919,2e-05,2.97225]
[1779398496499,31.55,77706.46,0.0,0.0192,2e-05,2.97357]
[1779398504035,31.55,77707.2,0.0,0.01922,2e-05,2.97611]
[1779398509590,31.55,77708.72,0.0,0.01926,2e-05,2.98099]
[1779398520667,31.55,77708.85,0.0,0.01926,2e-05,2.9817]
[1779398525703,31.55,77712.55,0.0,0.01935,2e-05,2.99337]
[1779398531745,31.55,77714.08,0.0,0.01939,2e-05,2.99817]
[1779398537787,31.55,77712.32,0.0,0.01935,2e-05,2.99261]
[1779398543829,31.55,77707.98,0.0,0.01924,2e-05,2.97903]
[1779398549875,31.55,77706.7,0.0,0.01921,2e-05,2.975]
[1779398554911,31.55,77703.12,0.0,0.01912,2e-05,2.96169]
[1779398559942,31.55,77696.4,0.0,0.01896,2e-05,2.94109]
[1779398565984,31.56,77695.25,0.0,0.01894,2e-05,2.93777]
[1779398574525,31.56,77698.88,0.0,0.01902,2e-05,2.94916]
[1779398584595,31.56,77696.4,0.0,0.01897,2e-05,2.94175]
[1779398591159,31.56,77695.22,0.0,0.01894,2e-05,2.93828]
[1779398596193,31.56,77694.35,0.0,0.01892,2e-05,2.93571]
[1779398601228,31.56,77693.85,0.0,0.01891,2e-05,2.93425]
[1779398609770,31.56,77693.56,0.0,0.01891,2e-05,2.93349]
[1779398617342,31.56,77692.8,0.0,0.01888,2e-05,2.92906]
[1779398622377,31.56,77692.66,0.0,0.01887,2e-05,2.92872]
[1779398629428,31.56,77692.39,0.0,0.01887,2e-05,2.92801]
[1779398630918,31.56,77708.89,0.0,0.01925,2e-05,2.97904]
[1779398638491,31.56,77713.83,0.0,0.01936,2e-05,2.99395]
[1779398645542,31.56,77711.37,0.0,0.0193,2e-05,2.98595]
[1779398651065,31.56,77704.27,0.0,0.01914,2e-05,2.96376]
[1779398656620,31.56,77709.92,0.0,0.01927,2e-05,2.98126]
[1779398661657,31.56,77712.46,0.0,0.01933,2e-05,2.98909]
[1779398666689,31.56,77714.73,0.0,0.01938,2e-05,2.99611]
[1779398672732,31.56,77716.72,0.0,0.01941,2e-05,3.00001]
[1779398677766,31.56,77718.89,0.0,0.01946,2e-05,3.00678]
[1779398682802,31.56,77720.37,0.0,0.0195,2e-05,3.01143]
[1779398687839,31.56,77720.85,0.0,0.01951,2e-05,3.01295]
[1779398693878,31.56,77721.45,0.0,0.01952,2e-05,3.01488]
[1779398698743,31.56,77721.71,0.0,0.01953,2e-05,3.01572]
[1779398698843,31.56,77721.83,0.0,0.01953,2e-05,3.01613]
[1779398701762,31.56,77722.15,0.0,0.01954,2e-05,3.01716]
[1779398701935,31.56,77715.91,0.0,0.01939,2e-05,2.99761]
[1779398711485,31.56,77708.78,0.0,0.01923,2e-05,2.97604]
[1779398721084,31.56,77705.51,0.0,0.01916,2e-05,2.96641]
[1779398728137,31.56,77703.84,0.0,0.01912,2e-05,2.96162]
[1779398737202,31.56,77701.48,0.0,0.01906,2e-05,2.95243]
[1779398744716,31.56,77700.1,0.0,0.01903,2e-05,2.94843]
[1779398750294,31.56,77698.62,0.0,0.01899,2e-05,2.94408]
[1779398755793,31.56,77698.24,0.0,0.01899,2e-05,2.94307]
[1779398761371,31.56,77697.24,0.0,0.01896,2e-05,2.94018]
[1779398768420,31.56,77705.95,0.0,0.01917,2e-05,2.96718]
[1779398774462,31.56,77708.33,0.0,0.01922,2e-05,2.97464]
[1779398779497,31.56,77710.35,0.0,0.01927,2e-05,2.98101]
[1779398784531,31.56,77712.09,0.0,0.01931,2e-05,2.98652]
[1779398789567,31.56,77713.71,0.0,0.01935,2e-05,2.99167]
[1779398796075,31.56,77715.68,0.0,0.01938,2e-05,2.99567]
[1779398801652,31.56,77721.56,0.0,0.01952,2e-05,3.01421]
[1779398806145,31.56,77707.28,0.0,0.01919,2e-05,2.96976]
[1779398816216,31.57,77703.79,0.0,0.01911,2e-05,2.95968]
[1779398821796,31.57,77708.78,0.0,0.01923,2e-05,2.97546]
[1779398826832,31.57,77711.0,0.0,0.01929,2e-05,2.98264]
[1779398831866,31.57,77713.01,0.0,0.01934,2e-05,2.98913]
[1779398836901,31.57,77713.42,0.0,0.01935,2e-05,2.99061]
[1779398841937,31.57,77721.77,0.0,0.01954,2e-05,3.01691]
[1779398846972,31.57,77724.87,0.0,0.01962,2e-05,3.02665]
[1779398853016,31.57,77725.99,0.0,0.01963,2e-05,3.02784]
[1779398858051,31.57,77725.13,0.0,0.01961,2e-05,3.0251]
[1779398863086,31.57,77717.87,0.0,0.01944,2e-05,3.00231]
[1779398868121,31.57,77716.31,0.0,0.0194,2e-05,2.99759]
[1779398876636,31.57,77715.1,0.0,0.01938,2e-05,2.99409]
[1779398883231,31.57,77713.36,0.0,0.01934,2e-05,2.98883]
[1779398888260,31.57,77713.07,0.0,0.01933,2e-05,2.98805]
[1779398893295,31.57,77708.97,0.0,0.01924,2e-05,2.97547]
[1779398899337,31.57,77710.66,0.0,0.01928,2e-05,2.981]
[1779398906847,31.57,77710.02,0.0,0.01926,2e-05,2.97937]
[1779398913437,31.57,77712.22,0.0,0.01931,2e-05,2.98432]
[1779398918471,31.57,77714.43,0.0,0.01936,2e-05,2.99146]
[1779398924513,31.57,77714.83,0.0,0.01937,2e-05,2.993]
[1779398926493,31.57,77716.01,0.0,0.0194,2e-05,2.99673]
[1779398926527,31.58,77716.54,0.0,0.01941,2e-05,2.99844]
[1779398926566,31.58,77738.46,0.0,0.01993,2e-05,3.06758]
[1779398928224,31.58,77738.46,0.0,0.01993,2e-05,3.06758]
[1779398928236,31.57,77739.65,0.0,0.01996,2e-05,3.0713]
[1779398933577,31.57,77735.07,0.0,0.01985,2e-05,3.05628]
[1779398941633,31.57,77731.38,0.0,0.01976,2e-05,3.04404]
[1779398947138,31.57,77729.51,0.0,0.01971,2e-05,3.03785]
[1779398952710,31.57,77726.31,0.0,0.01963,2e-05,3.02746]
[1779398958215,31.57,77725.39,0.0,0.01961,2e-05,3.02437]
[1779398963788,31.57,77728.49,0.0,0.01968,2e-05,3.03391]
[1779398968823,31.57,77726.45,0.0,0.01963,2e-05,3.02723]
[1779398973858,31.57,77727.08,0.0,0.01963,2e-05,3.02672]
[1779398979901,31.57,77726.16,0.0,0.0196,2e-05,3.0236]
[1779398984935,31.57,77722.88,0.0,0.01953,2e-05,3.01316]
[1779398989972,31.57,77721.5,0.0,0.01949,2e-05,3.00872]
[1779398995015,31.57,77722.17,0.0,0.01951,2e-05,3.01071]
[1779398995620,31.57,77722.17,0.0,0.01951,2e-05,3.01071]
[1779398996018,31.57,77724.98,0.0,0.01957,2e-05,3.01951]
[1779398997023,31.57,77746.8,0.0,0.0201,2e-05,3.08867]
[1779398998420,31.57,77746.8,0.0,0.0201,2e-05,3.08867]
[1779398998503,31.57,77747.91,0.0,0.02012,2e-05,3.09189]
[1779399002820,31.57,77747.7,0.0,0.02011,2e-05,3.0907]
[1779399003064,31.56,77747.93,0.0,0.02012,2e-05,3.09127]
[1779399006744,31.56,77747.89,0.0,0.02011,2e-05,3.09081]
[1779399007092,31.56,77748.96,0.0,0.02014,2e-05,3.09391]
[1779399017161,31.56,77750.74,0.0,0.02017,2e-05,3.098]
[1779399023203,31.56,77750.15,0.0,0.02014,2e-05,3.09519]
[1779399028239,31.56,77741.37,0.0,0.01993,2e-05,3.06648]
[1779399033275,31.55,77741.51,0.0,0.01991,2e-05,3.06412]
[1779399038784,31.55,77737.1,0.0,0.0198,2e-05,3.04971]
[1779399044351,31.55,77738.99,0.0,0.01985,2e-05,3.05538]
[1779399053414,31.55,77739.43,0.0,0.01985,2e-05,3.05617]
[1779399058925,31.55,77740.49,0.0,0.01987,2e-05,3.05914]
[1779399065497,31.55,77740.49,0.0,0.01987,2e-05,3.05869]
[1779399075571,31.55,77741.88,0.0,0.0199,2e-05,3.06245]
[1779399082619,31.55,77742.28,0.0,0.01991,2e-05,3.06328]
[1779399087655,31.55,77739.82,0.0,0.01984,2e-05,3.05515]
[1779399098309,31.55,77738.4,0.0,0.01981,2e-05,3.05045]
[1779399098336,31.54,77737.95,0.0,0.01978,2e-05,3.04629]
[1779399099213,31.54,77726.16,0.0,0.0195,2e-05,3.00904]
[1779399103873,31.54,77725.93,0.0,0.01949,2e-05,3.00828]
[1779399103963,31.54,77726.18,0.0,0.0195,2e-05,3.00905]
[1779399109293,31.54,77726.03,0.0,0.0195,2e-05,3.00854]
[1779399117864,31.54,77726.03,0.0,0.01949,2e-05,3.00846]
[1779399127934,31.54,77725.72,0.0,0.01949,2e-05,3.00742]
[1779399132972,31.54,77717.8,0.0,0.0193,2e-05,2.98269]
[1779399139014,31.54,77716.95,0.0,0.01928,2e-05,2.98021]
[1779399150093,31.54,77713.18,0.0,0.0192,2e-05,2.96875]
[1779399155129,31.55,77705.01,0.0,0.01899,2e-05,2.94133]
[1779399162671,31.55,77711.17,0.0,0.01914,2e-05,2.96088]
[1779399170234,31.55,77713.37,0.0,0.01919,2e-05,2.96814]
[1779399175268,31.55,77714.86,0.0,0.01923,2e-05,2.9731]
[1779399180305,31.55,77715.16,0.0,0.01924,2e-05,2.97439]
[1779399185338,31.55,77713.73,0.0,0.01921,2e-05,2.97036]
[1779399191380,31.55,77714.05,0.0,0.01922,2e-05,2.97189]
[1779399196415,31.55,77715.48,0.0,0.01926,2e-05,2.97677]
[1779399202458,31.55,77714.07,0.0,0.01923,2e-05,2.97295]
[1779399208499,31.55,77720.55,0.0,0.01939,2e-05,2.99365]
[1779399214542,31.56,77720.82,0.0,0.01938,2e-05,2.99264]
[1779399219576,31.56,77721.88,0.0,0.01941,2e-05,2.99631]
[1779399225620,31.56,77722.01,0.0,0.01942,2e-05,2.99714]
[1779399230095,31.56,77723.32,0.0,0.01945,2e-05,3.00154]
[1779399230659,31.56,77724.03,0.0,0.01947,2e-05,3.00382]
[1779399236701,31.56,77728.47,0.0,0.01957,2e-05,3.0181]
[1779399241739,31.56,77728.75,0.0,0.01958,2e-05,3.01913]
[1779399246776,31.56,77728.87,0.0,0.01959,2e-05,3.01963]
[1779399253306,31.56,77729.4,0.0,0.0196,2e-05,3.0214]
[1779399254776,31.56,77729.4,0.0,0.0196,2e-05,3.0214]
[1779399254830,31.56,77729.4,0.0,0.0196,2e-05,3.02144]
[1779399259866,31.56,77726.41,0.0,0.01953,2e-05,3.01214]
[1779399264900,31.56,77726.73,0.0,0.01954,2e-05,3.01325]
[1779399267574,31.56,77726.73,0.0,0.01954,2e-05,3.01325]
[1779399267595,31.56,77729.41,0.0,0.0196,2e-05,3.02168]
[1779399273448,31.56,77727.31,0.0,0.01954,2e-05,3.01282]
[1779399278998,31.56,77726.79,0.0,0.01953,2e-05,3.01128]
[1779399284034,31.56,77735.94,0.0,0.01974,2e-05,3.03995]
[1779399289069,31.56,77734.79,0.0,0.01971,2e-05,3.03616]
[1779399289910,31.56,77734.79,0.0,0.01971,2e-05,3.03616]
[1779399290076,31.56,77735.2,0.0,0.01972,2e-05,3.03743]
[1779399295111,31.56,77731.7,0.0,0.01964,2e-05,3.02627]
[1779399300146,31.56,77732.89,0.0,0.01967,2e-05,3.02992]
[1779399301624,31.56,77732.89,0.0,0.01967,2e-05,3.02992]
[1779399301679,31.56,77732.66,0.0,0.01966,2e-05,3.02917]
[1779399305710,31.56,77732.45,0.0,0.01966,2e-05,3.02846]
[1779399305811,31.56,77732.16,0.0,0.01965,2e-05,3.02751]
[1779399311223,31.56,77740.08,0.0,0.01984,2e-05,3.05248]
[1779399316258,31.56,77740.04,0.0,0.01983,2e-05,3.052]
[1779399321293,31.56,77740.85,0.0,0.01985,2e-05,3.05413]
[1779399326328,31.56,77739.5,0.0,0.01981,2e-05,3.04938]
[1779399331363,31.56,77737.85,0.0,0.01976,2e-05,3.04138]
[1779399337405,31.55,77736.32,0.0,0.01972,2e-05,3.03601]
[1779399342439,31.55,77734.79,0.0,0.01968,2e-05,3.03074]
[1779399347475,31.55,77733.72,0.0,0.01965,2e-05,3.02694]
[1779399352509,31.55,77732.68,0.0,0.01962,2e-05,3.02325]
[1779399353677,31.55,77732.68,0.0,0.01962,2e-05,3.02325]
[1779399353719,31.55,77708.27,0.0,0.01904,2e-05,2.94698]
[1779399355179,31.55,77709.03,0.0,0.01906,2e-05,2.94925]
[1779399355531,31.55,77701.15,0.0,0.01888,2e-05,2.925]
[1779399360566,31.55,77708.55,0.0,0.01905,2e-05,2.94817]
[1779399365601,31.55,77713.06,0.0,0.01916,2e-05,2.96247]
[1779399370636,31.55,77717.46,0.0,0.01927,2e-05,2.97645]
[1779399375670,31.55,77724.73,0.0,0.01944,2e-05,2.99934]
[1779399380706,31.55,77728.9,0.0,0.01954,2e-05,3.01246]
[1779399388761,31.55,77731.91,0.0,0.01961,2e-05,3.02181]
[1779399393797,31.55,77730.98,0.0,0.01957,2e-05,3.01648]
[1779399398832,31.55,77730.64,0.0,0.01956,2e-05,3.01531]
[1779399403867,31.55,77730.82,0.0,0.01957,2e-05,3.01571]
[1779399409910,31.55,77731.26,0.0,0.01957,2e-05,3.01589]
[1779399414944,31.55,77731.67,0.0,0.01957,2e-05,3.01695]
[1779399420987,31.55,77732.25,0.0,0.01959,2e-05,3.01848]
[1779399426020,31.55,77724.57,0.0,0.0194,2e-05,2.99416]
[1779399430048,31.55,77711.35,0.0,0.01909,2e-05,2.95305]
[1779399435083,31.55,77707.89,0.0,0.01902,2e-05,2.94265]
[1779399440118,31.55,77707.05,0.0,0.019,2e-05,2.9404]
[1779399446160,31.55,77709.69,0.0,0.01906,2e-05,2.94899]
[1779399453209,31.55,77707.79,0.0,0.01901,2e-05,2.9414]
[1779399459252,31.55,77708.43,0.0,0.01903,2e-05,2.94385]
[1779399464794,31.55,77708.73,0.0,0.01904,2e-05,2.94515]
[1779399472344,31.56,77711.51,0.0,0.01911,2e-05,2.95426]
[1779399478389,31.56,77710.57,0.0,0.01909,2e-05,2.95171]
[1779399483426,31.56,77710.6,0.0,0.01909,2e-05,2.9521]
[1779399488460,31.56,77710.65,0.0,0.01909,2e-05,2.9525]
[1779399493495,31.56,77706.13,0.0,0.01899,2e-05,2.93875]
[1779399498529,31.56,77703.77,0.0,0.01894,2e-05,2.93171]
[1779399505079,31.56,77700.79,0.0,0.01887,2e-05,2.92289]
[1779399510613,31.56,77700.47,0.0,0.01886,2e-05,2.92217]
[1779399515650,31.56,77699.63,0.0,0.01883,2e-05,2.91759]
[1779399520685,31.56,77698.56,0.0,0.01881,2e-05,2.91455]
[1779399526726,31.56,77694.99,0.0,0.01873,2e-05,2.90394]
[1779399531762,31.56,77695.61,0.0,0.01875,2e-05,2.90613]
[1779399536796,31.56,77698.22,0.0,0.01881,2e-05,2.91438]
[1779399542839,31.56,77699.88,0.0,0.01885,2e-05,2.91979]
[1779399551901,31.57,77706.09,0.0,0.019,2e-05,2.93936]
[1779399557951,31.57,77709.52,0.0,0.01908,2e-05,2.95027]
[1779399562979,31.57,77712.36,0.0,0.01915,2e-05,2.95932]
[1779399572042,31.57,77713.68,0.0,0.01917,2e-05,2.96166]
[1779399577078,31.57,77716.09,0.0,0.01923,2e-05,2.96941]
[1779399583120,31.57,77717.2,0.0,0.01925,2e-05,2.97317]
[1779399588155,31.57,77717.98,0.0,0.01927,2e-05,2.97586]
[1779399596211,31.57,77715.76,0.0,0.01923,2e-05,2.96947]
[1779399600337,31.57,77715.76,0.0,0.01923,2e-05,2.96947]
[1779399600392,31.57,77718.84,0.0,0.0193,2e-05,2.97927]
[1779399602217,31.57,77718.84,0.0,0.0193,2e-05,2.97927]
[1779399602259,31.57,77717.77,0.0,0.01928,2e-05,2.97605]
[1779399607293,31.57,77710.23,0.0,0.0191,2e-05,2.95318]
[1779399612328,31.57,77705.53,0.0,0.019,2e-05,2.93933]
[1779399617364,31.58,77701.23,0.0,0.01891,2e-05,2.92682]
[1779399622400,31.58,77700.01,0.0,0.01888,2e-05,2.92384]
[1779399627434,31.58,77695.68,0.0,0.01879,2e-05,2.91134]
[1779399632469,31.58,77689.54,0.0,0.01864,2e-05,2.89129]
[1779399637507,31.59,77686.88,0.0,0.01859,2e-05,2.88426]
[1779399642540,31.59,77685.56,0.0,0.01857,2e-05,2.88137]
[1779399647575,31.59,77682.83,0.0,0.01852,2e-05,2.87428]
[1779399652610,31.59,77682.44,0.0,0.01852,2e-05,2.87439]
[1779399657645,31.6,77676.29,0.0,0.01839,2e-05,2.85718]
[1779399662691,31.6,77675.26,0.0,0.01838,2e-05,2.8556]
[1779399667726,31.61,77667.39,0.0,0.01821,2e-05,2.83348]
[1779399672762,31.61,77667.15,0.0,0.01822,2e-05,2.83449]
[1779399677796,31.61,77666.07,0.0,0.01821,2e-05,2.83301]
[1779399682830,31.62,77668.48,0.0,0.01828,2e-05,2.84198]
[1779399688872,31.62,77670.11,0.0,0.01833,2e-05,2.84891]
[1779399693908,31.63,77672.57,0.0,0.01838,2e-05,2.85574]
[1779399700956,31.63,77674.14,0.0,0.01843,2e-05,2.86274]
[1779399706495,31.64,77674.87,0.0,0.01847,2e-05,2.86685]
[1779399712039,31.64,77682.58,0.0,0.01865,2e-05,2.89172]
[1779399718079,31.65,77684.71,0.0,0.01871,2e-05,2.89978]
[1779399724618,31.65,77684.6,0.0,0.01872,2e-05,2.90124]
[1779399730167,31.65,77685.19,0.0,0.01875,2e-05,2.90455]
[1779399735198,31.66,77684.97,0.0,0.01875,2e-05,2.90511]
[1779399740233,31.66,77685.51,0.0,0.01877,2e-05,2.90796]
[1779399745271,31.66,77685.63,0.0,0.01879,2e-05,2.90951]
[1779399752321,31.67,77685.38,0.0,0.01878,2e-05,2.90815]
[1779399757355,31.67,77682.64,0.0,0.01873,2e-05,2.90101]
[1779399762392,31.67,77676.6,0.0,0.0186,2e-05,2.88395]
[1779399767426,31.68,77671.93,0.0,0.0185,2e-05,2.87115]
[1779399772461,31.68,77670.7,0.0,0.01848,2e-05,2.86881]
[1779399780516,31.69,77670.24,0.0,0.01849,2e-05,2.86968]
[1779399785551,31.69,77669.55,0.0,0.01849,2e-05,2.86903]
[1779399791595,31.69,77666.89,0.0,0.01844,2e-05,2.86278]
[1779399795115,31.7,77656.31,0.0,0.01821,2e-05,2.83193]
[1779399801669,31.7,77652.66,0.0,0.01815,2e-05,2.82343]
[1779399806707,31.71,77653.59,0.0,0.01818,2e-05,2.82793]
[1779399811743,31.71,77663.06,0.0,0.01839,2e-05,2.8556]
[1779399817785,31.71,77664.08,0.0,0.01843,2e-05,2.86035]
[1779399822820,31.72,77661.33,0.0,0.01837,2e-05,2.85343]
[1779399827855,31.72,77662.99,0.0,0.01842,2e-05,2.85969]
[1779399832890,31.72,77651.19,0.0,0.01817,2e-05,2.82563]
[1779399837925,31.73,77645.43,0.0,0.01805,2e-05,2.80995]
[1779399842960,31.73,77652.88,0.0,0.01823,2e-05,2.83357]
[1779399848021,31.73,77654.97,0.0,0.01828,2e-05,2.84099]
[1779399853044,31.74,77664.92,0.0,0.01851,2e-05,2.87197]
[1779399858079,31.74,77668.19,0.0,0.01859,2e-05,2.88258]
[1779399865130,31.74,77668.73,0.0,0.01861,2e-05,2.88534]
[1779399870163,31.74,77670.1,0.0,0.01865,2e-05,2.89035]
[1779399875197,31.75,77670.64,0.0,0.01866,2e-05,2.89076]
[1779399880233,31.75,77673.69,0.0,0.01873,2e-05,2.90107]
[1779399885270,31.75,77673.57,0.0,0.01874,2e-05,2.90182]
[1779399891309,31.76,77675.89,0.0,0.0188,2e-05,2.91023]
[1779399896346,31.76,77675.8,0.0,0.01881,2e-05,2.91111]
[1779399902390,31.76,77673.18,0.0,0.01876,2e-05,2.90462]
[1779399908428,31.77,77667.74,0.0,0.01865,2e-05,2.88993]
[1779399913463,31.77,77667.67,0.0,0.01866,2e-05,2.891]
[1779399918499,31.77,77667.63,0.0,0.01867,2e-05,2.89211]
[1779399924544,31.78,77665.19,0.0,0.01862,2e-05,2.8862]
[1779399929578,31.78,77663.98,0.0,0.01861,2e-05,2.88373]
[1779399934613,31.78,77662.0,0.0,0.01856,2e-05,2.87671]
[1779399939648,31.79,77660.01,0.0,0.01852,2e-05,2.87185]
[1779399944684,31.79,77656.76,0.0,0.01846,2e-05,2.86319]
[1779399949719,31.79,77655.92,0.0,0.01844,2e-05,2.86179]
[1779399958781,31.8,77655.74,0.0,0.01846,2e-05,2.86318]
[1779399967843,31.8,77655.02,0.0,0.01845,2e-05,2.86289]
[1779399973360,31.8,77654.46,0.0,0.01845,2e-05,2.86222]
[1779399978922,31.81,77653.84,0.0,0.01844,2e-05,2.86155]
[1779399983957,31.81,77652.27,0.0,0.01842,2e-05,2.85782]
[1779399988991,31.81,77652.36,0.0,0.01843,2e-05,2.85909]
[1779399994028,31.81,77653.87,0.0,0.01845,2e-05,2.86234]
[1779400000074,31.82,77655.89,0.0,0.01851,2e-05,2.86947]
[1779400005105,31.82,77655.61,0.0,0.01851,2e-05,2.86947]
[1779400010140,31.82,77656.28,0.0,0.01853,2e-05,2.87232]
[1779400017189,31.82,77656.8,0.0,0.01855,2e-05,2.87504]
[1779400022223,31.83,77658.91,0.0,0.0186,2e-05,2.88224]
[1779400028265,31.83,77659.69,0.0,0.01863,2e-05,2.88558]
[1779400033780,31.83,77660.49,0.0,0.01865,2e-05,2.88899]
[1779400039343,31.83,77659.26,0.0,0.01863,2e-05,2.88611]
[1779400044380,31.84,77656.53,0.0,0.01858,2e-05,2.87873]
[1779400049413,31.84,77655.8,0.0,0.01857,2e-05,2.87744]
[1779400054448,31.84,77654.36,0.0,0.01853,2e-05,2.87174]
[1779400060492,31.84,77650.36,0.0,0.01845,2e-05,2.86086]
[1779400065524,31.84,77642.88,0.0,0.01829,2e-05,2.83955]
[1779400070560,31.85,77635.67,0.0,0.01814,2e-05,2.81926]
[1779400075601,31.85,77632.57,0.0,0.01808,2e-05,2.81161]
[1779400080630,31.85,77630.92,0.0,0.01805,2e-05,2.80779]
[1779400085665,31.86,77623.54,0.0,0.0179,2e-05,2.78773]
[1779400091706,31.86,77618.47,0.0,0.0178,2e-05,2.77476]
[1779400094729,31.87,77602.32,0.0,0.01746,2e-05,2.72891]
[1779400099766,31.87,77598.49,0.0,0.0174,2e-05,2.72004]
[1779400104798,31.88,77605.4,0.0,0.01756,2e-05,2.74207]
[1779400109833,31.88,77605.25,0.0,0.01757,2e-05,2.74363]
[1779400114868,31.89,77609.24,0.0,0.01766,2e-05,2.7551]
[1779400121917,31.9,77610.47,0.0,0.01771,2e-05,2.76152]
[1779400127439,31.9,77614.67,0.0,0.01782,2e-05,2.77583]
[1779400132994,31.91,77614.56,0.0,0.01783,2e-05,2.77796]
[1779400138030,31.91,77614.0,0.0,0.01784,2e-05,2.77836]
[1779400144074,31.92,77611.88,0.0,0.01781,2e-05,2.77462]
[1779400151123,31.93,77611.7,0.0,0.01783,2e-05,2.777]
[1779400156159,31.93,77611.19,0.0,0.01783,2e-05,2.77757]
[1779400161193,31.94,77610.41,0.0,0.01783,2e-05,2.77732]
[1779400167721,31.94,77610.46,0.0,0.01785,2e-05,2.7803]
[1779400177790,31.95,77608.07,0.0,0.01782,2e-05,2.77514]
[1779400183346,31.96,77602.76,0.0,0.01772,2e-05,2.76164]
[1779400188381,31.96,77600.47,0.0,0.01768,2e-05,2.75696]
[1779400193417,31.97,77597.74,0.0,0.01764,2e-05,2.75105]
[1779400198452,31.97,77595.55,0.0,0.01761,2e-05,2.74667]
[1779400204495,31.98,77593.05,0.0,0.01757,2e-05,2.74179]
[1779400210537,31.99,77591.64,0.0,0.01756,2e-05,2.73998]
[1779400217585,31.99,77590.83,0.0,0.01756,2e-05,2.74016]
[1779400224633,32.0,77589.72,0.0,0.01755,2e-05,2.73938]
[1779400229672,32.0,77589.33,0.0,0.01756,2e-05,2.73992]
[1779400234708,32.01,77589.13,0.0,0.01755,2e-05,2.73881]
[1779400239743,32.01,77588.24,0.0,0.01754,2e-05,2.73788]
[1779400244783,32.02,77587.76,0.0,0.01755,2e-05,2.73848]
[1779400249817,32.02,77587.49,0.0,0.01756,2e-05,2.73936]
[1779400256868,32.03,77587.24,0.0,0.01757,2e-05,2.74097]
[1779400261905,32.03,77586.9,0.0,0.01757,2e-05,2.74133]
[1779400262915,32.03,77597.8,0.0,0.01781,2e-05,2.77356]
[1779400265932,32.03,77612.51,0.0,0.01814,2e-05,2.81739]
[1779400270967,32.04,77618.01,0.0,0.01827,2e-05,2.83465]
[1779400276003,32.04,77619.2,0.0,0.0183,2e-05,2.83916]
[1779400281037,32.04,77618.85,0.0,0.0183,2e-05,2.83908]
[1779400286072,32.04,77620.47,0.0,0.01834,2e-05,2.84483]
[1779400291107,32.05,77620.39,0.0,0.01833,2e-05,2.84332]
[1779400296143,32.05,77621.52,0.0,0.01836,2e-05,2.84667]
[1779400301178,32.05,77621.16,0.0,0.01836,2e-05,2.84655]
[1779400306213,32.05,77621.45,0.0,0.01837,2e-05,2.84836]
[1779400311248,32.05,77619.41,0.0,0.01833,2e-05,2.84325]
[1779400316282,32.06,77621.05,0.0,0.01838,2e-05,2.84909]
[1779400321318,32.06,77620.26,0.0,0.01837,2e-05,2.84766]
[1779400326353,32.06,77619.96,0.0,0.01837,2e-05,2.84761]
[1779400331387,32.06,77618.96,0.0,0.01835,2e-05,2.8454]
[1779400338926,32.07,77618.43,0.0,0.01835,2e-05,2.84489]
[1779400345485,32.07,77618.28,0.0,0.01835,2e-05,2.84514]
[1779400351528,32.07,77618.05,0.0,0.01833,2e-05,2.84288]
[1779400356563,32.07,77617.27,0.0,0.01832,2e-05,2.84106]
[1779400361601,32.07,77616.99,0.0,0.01832,2e-05,2.8407]
[1779400366636,32.07,77616.4,0.0,0.01831,2e-05,2.8394]
[1779400371674,32.07,77627.11,0.0,0.01855,2e-05,2.87169]
[1779400376709,32.07,77635.59,0.0,0.01874,2e-05,2.89722]
[1779400381745,32.07,77639.1,0.0,0.01882,2e-05,2.90786]
[1779400386779,32.07,77643.25,0.0,0.01892,2e-05,2.92046]
[1779400392821,32.07,77645.68,0.0,0.01897,2e-05,2.92785]
[1779400398863,32.07,77647.85,0.0,0.01902,2e-05,2.93448]
[1779400404905,32.07,77649.53,0.0,0.01906,2e-05,2.93965]
[1779400409939,32.07,77651.7,0.0,0.01911,2e-05,2.94629]
[1779400414977,32.08,77652.65,0.0,0.01912,2e-05,2.94696]
[1779400423032,32.08,77653.4,0.0,0.01914,2e-05,2.94934]
[1779400428067,32.08,77655.12,0.0,0.01918,2e-05,2.95463]
[1779400437129,32.08,77654.8,0.0,0.01917,2e-05,2.95376]
[1779400442165,32.08,77655.15,0.0,0.01918,2e-05,2.95486]
[1779400447200,32.08,77659.1,0.0,0.01927,2e-05,2.96695]
[1779400452235,32.08,77659.05,0.0,0.01927,2e-05,2.96669]
[1779400457269,32.08,77658.87,0.0,0.01926,2e-05,2.96602]
[1779400462304,32.07,77658.9,0.0,0.01926,2e-05,2.96597]
[1779400467340,32.07,77658.89,0.0,0.01926,2e-05,2.96578]
[1779400474391,32.07,77658.57,0.0,0.01924,2e-05,2.96229]
[1779400479930,32.07,77657.65,0.0,0.01921,2e-05,2.95931]
[1779400485472,32.07,77659.67,0.0,0.01926,2e-05,2.96531]
[1779400490504,32.07,77659.07,0.0,0.01924,2e-05,2.96329]
[1779400495540,32.07,77658.7,0.0,0.01923,2e-05,2.962]
[1779400500575,32.07,77658.57,0.0,0.01923,2e-05,2.96147]
[1779400506617,32.07,77658.41,0.0,0.01923,2e-05,2.96083]
[1779400512659,32.07,77658.51,0.0,0.01923,2e-05,2.961]
[1779400517693,32.07,77658.59,0.0,0.01923,2e-05,2.96113]
[1779400522729,32.07,77659.05,0.0,0.01924,2e-05,2.96243]
[1779400528771,32.07,77658.64,0.0,0.01923,2e-05,2.96104]
[1779400533806,32.07,77658.47,0.0,0.01921,2e-05,2.95816]
[1779400538841,32.07,77658.39,0.0,0.01921,2e-05,2.95784]
[1779400544884,32.07,77658.35,0.0,0.0192,2e-05,2.95764]
[1779400549918,32.07,77658.42,0.0,0.01921,2e-05,2.9578]
[1779400554953,32.07,77658.32,0.0,0.0192,2e-05,2.95743]
[1779400560996,32.07,77658.59,0.0,0.01921,2e-05,2.95818]
[1779400566032,32.07,77651.52,0.0,0.01905,2e-05,2.93666]
[1779400571068,32.07,77651.42,0.0,0.01905,2e-05,2.93648]
[1779400573082,32.07,77640.84,0.0,0.0188,2e-05,2.90449]
[1779400578117,32.07,77636.41,0.0,0.01871,2e-05,2.89181]
[1779400584161,32.07,77628.57,0.0,0.01854,2e-05,2.86912]
[1779400589196,32.08,77626.13,0.0,0.01849,2e-05,2.86261]
[1779400594232,32.08,77624.48,0.0,0.01844,2e-05,2.8561]
[1779400599268,32.08,77622.36,0.0,0.01841,2e-05,2.8508]
[1779400610861,32.08,77620.76,0.0,0.01838,2e-05,2.84792]
[1779400620930,32.09,77619.25,0.0,0.01836,2e-05,2.84512]
[1779400628500,32.09,77618.19,0.0,0.01835,2e-05,2.84332]
[1779400633535,32.09,77616.89,0.0,0.01832,2e-05,2.83935]
[1779400641075,32.09,77616.56,0.0,0.01832,2e-05,2.83957]
[1779400646628,32.1,77616.16,0.0,0.01832,2e-05,2.83939]
[1779400651144,32.1,77608.66,0.0,0.01815,2e-05,2.81582]
[1779400657706,32.1,77609.5,0.0,0.01818,2e-05,2.81984]
[1779400660602,32.1,77609.9,0.0,0.01819,2e-05,2.82125]
[1779400661214,32.11,77609.28,0.0,0.01818,2e-05,2.82012]
[1779400664053,32.11,77609.28,0.0,0.01818,2e-05,2.82036]
[1779400664101,32.11,77608.25,0.0,0.01816,2e-05,2.81756]
[1779400669789,32.11,77606.34,0.0,0.01813,2e-05,2.81339]
[1779400675832,32.11,77603.51,0.0,0.01808,2e-05,2.80658]
[1779400679860,32.12,77592.25,0.0,0.01784,2e-05,2.77473]
[1779400684895,32.12,77591.16,0.0,0.01783,2e-05,2.77307]
[1779400690937,32.13,77589.44,0.0,0.01781,2e-05,2.76989]
[1779400695972,32.13,77585.87,0.0,0.01774,2e-05,2.76106]
[1779400702014,32.13,77585.38,0.0,0.01774,2e-05,2.76151]
[1779400707051,32.14,77583.05,0.0,0.01771,2e-05,2.75631]
[1779400714102,32.14,77582.8,0.0,0.0177,2e-05,2.75558]
[1779400719140,32.15,77582.68,0.0,0.01771,2e-05,2.75675]
[1779400724171,32.15,77581.34,0.0,0.01769,2e-05,2.75438]
[1779400729208,32.16,77576.31,0.0,0.0176,2e-05,2.74141]
[1779400734241,32.16,77577.62,0.0,0.01764,2e-05,2.74674]
[1779400739282,32.16,77576.05,0.0,0.01762,2e-05,2.74372]
[1779400741294,32.17,77595.81,0.0,0.01805,2e-05,2.80167]
[1779400746329,32.17,77594.83,0.0,0.01803,2e-05,2.79999]
[1779400751847,32.17,77598.36,0.0,0.01812,2e-05,2.81136]
[1779400757406,32.17,77601.08,0.0,0.01819,2e-05,2.82062]
[1779400760426,32.18,77587.06,0.0,0.01789,2e-05,2.78033]
[1779400765461,32.18,77587.64,0.0,0.01791,2e-05,2.78347]
[1779400770497,32.18,77586.29,0.0,0.01789,2e-05,2.78091]
[1779400775532,32.19,77590.92,0.0,0.01799,2e-05,2.79351]
[1779400780566,32.19,77595.03,0.0,0.01809,2e-05,2.80659]
[1779400785601,32.19,77597.18,0.0,0.01814,2e-05,2.81395]
[1779400792131,32.2,77593.85,0.0,0.01808,2e-05,2.80544]
[1779400797685,32.2,77595.42,0.0,0.01812,2e-05,2.81125]
[1779400801654,32.2,77597.82,0.0,0.01818,2e-05,2.81888]
[1779400802220,32.2,77627.14,0.0,0.01883,2e-05,2.90623]
[1779400804748,32.2,77609.04,0.0,0.01843,2e-05,2.85246]
[1779400805624,32.2,77609.04,0.0,0.01843,2e-05,2.85246]
[1779400805757,32.2,77611.0,0.0,0.01848,2e-05,2.85842]
[1779400810790,32.2,77609.05,0.0,0.01844,2e-05,2.85342]
[1779400815824,32.21,77609.42,0.0,0.01845,2e-05,2.85535]
[1779400820862,32.21,77600.14,0.0,0.01825,2e-05,2.82885]
[1779400825905,32.21,77598.2,0.0,0.01822,2e-05,2.82425]
[1779400830934,32.21,77590.88,0.0,0.01807,2e-05,2.80392]
[1779400835966,32.22,77584.14,0.0,0.01792,2e-05,2.78343]
[1779400841006,32.22,77571.06,0.0,0.01765,2e-05,2.74697]
[1779400846039,32.23,77566.57,0.0,0.01756,2e-05,2.73572]
[1779400851074,32.23,77567.93,0.0,0.0176,2e-05,2.74126]
[1779400856114,32.23,77567.56,0.0,0.01761,2e-05,2.74177]
[1779400860142,32.24,77547.69,0.0,0.0172,2e-05,2.68643]
[1779400866185,32.24,77548.37,0.0,0.01723,2e-05,2.69084]
[1779400869207,32.25,77563.59,0.0,0.01756,2e-05,2.73537]
[1779400874241,32.25,77565.82,0.0,0.01762,2e-05,2.74345]
[1779400879276,32.26,77568.11,0.0,0.01768,2e-05,2.75175]
[1779400884311,32.26,77569.27,0.0,0.01772,2e-05,2.7568]
[1779400889346,32.27,77580.4,0.0,0.01797,2e-05,2.79069]
[1779400894381,32.27,77582.44,0.0,0.01802,2e-05,2.7958]
[1779400899416,32.27,77581.49,0.0,0.018,2e-05,2.79431]
[1779400904450,32.27,77588.39,0.0,0.01816,2e-05,2.81561]
[1779400909485,32.28,77582.9,0.0,0.01805,2e-05,2.80058]
[1779400920563,32.28,77581.52,0.0,0.01804,2e-05,2.79894]
[1779400925598,32.29,77579.78,0.0,0.01801,2e-05,2.7951]
[1779400930635,32.29,77588.28,0.0,0.0182,2e-05,2.82086]
[1779400935668,32.29,77598.2,0.0,0.01843,2e-05,2.85064]
[1779400939051,32.29,77600.19,0.0,0.01847,2e-05,2.8567]
[1779400939075,32.29,77597.53,0.0,0.01841,2e-05,2.84893]
[1779400943235,32.29,77597.96,0.0,0.01843,2e-05,2.85049]
[1779400943253,32.29,77606.03,0.0,0.01861,2e-05,2.87449]
[1779400948761,32.29,77611.01,0.0,0.01872,2e-05,2.88966]
[1779400953794,32.29,77612.05,0.0,0.01873,2e-05,2.89083]
[1779400958830,32.29,77604.49,0.0,0.01856,2e-05,2.8687]
[1779400963865,32.3,77600.85,0.0,0.01849,2e-05,2.85865]
[1779400968901,32.3,77602.54,0.0,0.01853,2e-05,2.86438]
[1779400973935,32.3,77601.96,0.0,0.01853,2e-05,2.86345]
[1779400978974,32.3,77607.28,0.0,0.01865,2e-05,2.87982]
[1779400983546,32.3,77618.97,0.0,0.01892,2e-05,2.9155]
[1779400989049,32.3,77617.93,0.0,0.0189,2e-05,2.9127]
[1779400993615,32.31,77628.64,0.0,0.01914,2e-05,2.94529]
[1779400999127,32.31,77633.77,0.0,0.01926,2e-05,2.96083]
[1779401001138,32.31,77644.07,0.0,0.0195,2e-05,2.99219]
[1779401006172,32.3,77644.96,0.0,0.01951,2e-05,2.99451]
[1779401014227,32.3,77646.19,0.0,0.01952,2e-05,2.99523]
[1779401019262,32.3,77656.64,0.0,0.01976,2e-05,3.0268]
[1779401023290,32.3,77669.31,0.0,0.02006,2e-05,3.06554]
[1779401028327,32.3,77675.14,0.0,0.02019,2e-05,3.08272]
[1779401033363,32.29,77684.16,0.0,0.0204,2e-05,3.10998]
[1779401038397,32.29,77691.5,0.0,0.02056,2e-05,3.13193]
[1779401043431,32.29,77682.96,0.0,0.02035,2e-05,3.10359]
[1779401048466,32.28,77685.48,0.0,0.0204,2e-05,3.11029]
[1779401053502,32.28,77688.12,0.0,0.02045,2e-05,3.11699]
[1779401058536,32.28,77680.97,0.0,0.02027,2e-05,3.09314]
[1779401063749,32.27,77680.42,0.0,0.02025,2e-05,3.09045]
[1779401063753,32.27,77679.78,0.0,0.02023,2e-05,3.08821]
[1779401067701,32.27,77678.95,0.0,0.0202,2e-05,3.08392]
[1779401067702,32.27,77680.39,0.0,0.02022,2e-05,3.08722]
[1779401074649,32.26,77681.66,0.0,0.02022,2e-05,3.08725]
[1779401079684,32.26,77680.02,0.0,0.02018,2e-05,3.08094]
[1779401081056,32.26,77680.14,0.0,0.02018,2e-05,3.08109]
[1779401081697,32.26,77679.79,0.0,0.02017,2e-05,3.07977]
[1779401084999,32.25,77679.12,0.0,0.02014,2e-05,3.07601]
[1779401085725,32.25,77678.59,0.0,0.02012,2e-05,3.07314]
[1779401090761,32.25,77679.06,0.0,0.02011,2e-05,3.07255]
[1779401092774,32.24,77668.75,0.0,0.01985,2e-05,3.03808]
[1779401097812,32.23,77668.43,0.0,0.0198,2e-05,3.03151]
[1779401102849,32.21,77669.16,0.0,0.01977,2e-05,3.02831]
[1779401107879,32.2,77670.45,0.0,0.01976,2e-05,3.0268]
[1779401112916,32.19,77670.7,0.0,0.01972,2e-05,3.02206]
[1779401117950,32.17,77667.7,0.0,0.01961,2e-05,3.00731]
[1779401124529,32.16,77665.57,0.0,0.01951,2e-05,2.99428]
[1779401127014,32.15,77651.95,0.0,0.01917,2e-05,2.94942]
[1779401131046,32.14,77638.58,0.0,0.01883,2e-05,2.90291]
[1779401136083,32.13,77638.2,0.0,0.01878,2e-05,2.8973]
[1779401141115,32.12,77631.71,0.0,0.0186,2e-05,2.87344]
[1779401144669,32.11,77647.67,0.0,0.01894,2e-05,2.918]
[1779401150179,32.1,77653.55,0.0,0.01904,2e-05,2.93125]
[1779401155214,32.08,77653.59,0.0,0.019,2e-05,2.92666]
[1779401160248,32.07,77654.3,0.0,0.01898,2e-05,2.92418]
[1779401165291,32.06,77653.09,0.0,0.01892,2e-05,2.91592]
[1779401170322,32.05,77655.39,0.0,0.01894,2e-05,2.91843]
[1779401175358,32.04,77654.92,0.0,0.01889,2e-05,2.91246]
[1779401180394,32.03,77660.51,0.0,0.01899,2e-05,2.92481]
[1779401185428,32.02,77663.13,0.0,0.01901,2e-05,2.92821]
[1779401190463,32.0,77663.49,0.0,0.01898,2e-05,2.92476]
[1779401195498,31.99,77665.97,0.0,0.01899,2e-05,2.9255]
[1779401200900,31.98,77667.91,0.0,0.01901,2e-05,2.92782]
[1779401200926,31.98,77675.77,0.0,0.01918,2e-05,2.95094]
[1779401207583,31.97,77676.32,0.0,0.01915,2e-05,2.94606]
[1779401212619,31.95,77671.02,0.0,0.01899,2e-05,2.92525]
[1779401217652,31.94,77668.85,0.0,0.0189,2e-05,2.91411]
[1779401222688,31.93,77675.69,0.0,0.01903,2e-05,2.93043]
[1779401227724,31.92,77669.46,0.0,0.01885,2e-05,2.90691]
[1779401232759,31.91,77667.28,0.0,0.01877,2e-05,2.89582]
[1779401238806,31.9,77670.92,0.0,0.01881,2e-05,2.90142]
[1779401242288,31.89,77671.96,0.0,0.01881,2e-05,2.90181]
[1779401242836,31.89,77671.37,0.0,0.01879,2e-05,2.8991]
[1779401243288,31.89,77671.37,0.0,0.01879,2e-05,2.8991]
[1779401243299,31.88,77663.86,0.0,0.01861,2e-05,2.87548]
[1779401248877,31.87,77661.87,0.0,0.01853,2e-05,2.86513]
[1779401253912,31.86,77663.92,0.0,0.01853,2e-05,2.86474]
[1779401258948,31.85,77665.26,0.0,0.01853,2e-05,2.86446]
[1779401263983,31.84,77662.28,0.0,0.01843,2e-05,2.85127]
[1779401269024,31.83,77664.3,0.0,0.01844,2e-05,2.85229]
[1779401274054,31.82,77665.06,0.0,0.01842,2e-05,2.85035]
[1779401279089,31.81,77665.85,0.0,0.01841,2e-05,2.84849]
[1779401284124,31.8,77665.94,0.0,0.01838,2e-05,2.84455]
[1779401289158,31.78,77664.99,0.0,0.01833,2e-05,2.83755]
[1779401295732,31.77,77666.12,0.0,0.01831,2e-05,2.83598]
[1779401301243,31.76,77665.25,0.0,0.01826,2e-05,2.82849]
[1779401307285,31.75,77665.13,0.0,0.01822,2e-05,2.82333]
[1779401312320,31.74,77662.39,0.0,0.01811,2e-05,2.809]
[1779401317354,31.73,77662.12,0.0,0.01808,2e-05,2.80432]
[1779401322391,31.72,77660.37,0.0,0.01801,2e-05,2.79531]
[1779401329440,31.7,77661.54,0.0,0.018,2e-05,2.79349]
[1779401334475,31.69,77661.16,0.0,0.01796,2e-05,2.78862]
[1779401339509,31.69,77659.92,0.0,0.01791,2e-05,2.78128]
[1779401344547,31.68,77656.36,0.0,0.0178,2e-05,2.76719]
[1779401349582,31.67,77654.56,0.0,0.01773,2e-05,2.7584]
[1779401354617,31.66,77656.09,0.0,0.01774,2e-05,2.75952]
[1779401359652,31.65,77659.0,0.0,0.01778,2e-05,2.76475]
[1779401364694,31.64,77651.44,0.0,0.01759,2e-05,2.73943]
[1779401369729,31.63,77650.25,0.0,0.01755,2e-05,2.73307]
[1779401374764,31.63,77652.35,0.0,0.01756,2e-05,2.73423]
[1779401379798,31.62,77653.83,0.0,0.01757,2e-05,2.73573]
[1779401385841,31.61,77662.06,0.0,0.01772,2e-05,2.75652]
[1779401390877,31.6,77665.02,0.0,0.01777,2e-05,2.76245]
[1779401395912,31.6,77667.07,0.0,0.01779,2e-05,2.76581]
[1779401400947,31.59,77669.44,0.0,0.01782,2e-05,2.77014]
[1779401406988,31.58,77660.3,0.0,0.0176,2e-05,2.74024]
[1779401412026,31.58,77660.15,0.0,0.01758,2e-05,2.73737]
[1779401417061,31.57,77661.37,0.0,0.01759,2e-05,2.73849]
[1779401424079,31.57,77660.61,0.0,0.01756,2e-05,2.73475]
[1779401424181,31.56,77660.35,0.0,0.01754,2e-05,2.73195]
[1779401433177,31.55,77656.09,0.0,0.01739,2e-05,2.71234]
[1779401438208,31.54,77652.48,0.0,0.0173,2e-05,2.6995]
[1779401446792,31.53,77650.36,0.0,0.01723,2e-05,2.6897]
[1779401449365,31.53,77649.72,0.0,0.01721,2e-05,2.68696]
[1779401449951,31.53,77649.72,0.0,0.01721,2e-05,2.68696]
[1779401450038,31.53,77643.78,0.0,0.01707,2e-05,2.66939]
[1779401452309,31.53,77633.65,0.0,0.01685,2e-05,2.63924]
[1779401454984,31.53,77633.51,0.0,0.01685,2e-05,2.63848]
[1779401455029,31.52,77633.33,0.0,0.01684,2e-05,2.63762]
[1779401461372,31.52,77631.71,0.0,0.01679,2e-05,2.63053]
[1779401466932,31.51,77632.05,0.0,0.01678,2e-05,2.62974]
[1779401472451,31.51,77624.79,0.0,0.01661,2e-05,2.60711]
[1779401477486,31.5,77622.17,0.0,0.01655,2e-05,2.59819]
[1779401482521,31.5,77623.5,0.0,0.01657,2e-05,2.60048]
[1779401487557,31.5,77623.39,0.0,0.01655,2e-05,2.5987]
[1779401492027,31.5,77623.44,0.0,0.01655,2e-05,2.59855]
[1779401492041,31.49,77623.47,0.0,0.01653,2e-05,2.59567]
[1779401493096,31.49,77623.47,0.0,0.01653,2e-05,2.59567]
[1779401493110,31.49,77631.94,0.0,0.01671,2e-05,2.61935]
[1779401498633,31.49,77634.46,0.0,0.01674,2e-05,2.62452]
[1779401502215,31.49,77633.88,0.0,0.01673,2e-05,2.62224]
[1779401503218,31.48,77634.74,0.0,0.01674,2e-05,2.62438]
[1779401502660,31.48,77635.38,0.0,0.01675,2e-05,2.62589]
[1779401503667,31.48,77636.15,0.0,0.01677,2e-05,2.62777]
[1779401508703,31.48,77637.76,0.0,0.01679,2e-05,2.63085]
[1779401513738,31.48,77630.05,0.0,0.01662,2e-05,2.60763]
[1779401520787,31.47,77628.67,0.0,0.01658,2e-05,2.602]
[1779401521741,31.47,77628.67,0.0,0.01658,2e-05,2.602]
[1779401521794,31.47,77628.25,0.0,0.01657,2e-05,2.60058]
[1779401526828,31.47,77625.65,0.0,0.01651,2e-05,2.59206]
[1779401531864,31.46,77624.67,0.0,0.01648,2e-05,2.58815]
[1779401536899,31.46,77628.77,0.0,0.01655,2e-05,2.59853]
[1779401541936,31.46,77629.41,0.0,0.01656,2e-05,2.59913]
[1779401546987,31.46,77628.48,0.0,0.01653,2e-05,2.59529]
[1779401552022,31.45,77626.99,0.0,0.01648,2e-05,2.58782]
[1779401557057,31.45,77626.95,0.0,0.01647,2e-05,2.58656]
[1779401562094,31.45,77622.91,0.0,0.01638,2e-05,2.57413]
[1779401567129,31.44,77622.26,0.0,0.01635,2e-05,2.57133]
[1779401573172,31.44,77622.7,0.0,0.01636,2e-05,2.57139]
[1779401578207,31.44,77621.54,0.0,0.01632,2e-05,2.56718]
[1779401581233,31.44,77608.39,0.0,0.01605,2e-05,2.53002]
[1779401586269,31.43,77612.97,0.0,0.01614,2e-05,2.54212]
[1779401592310,31.43,77614.49,0.0,0.01617,2e-05,2.54556]
[1779401598353,31.43,77615.8,0.0,0.01619,2e-05,2.54843]
[1779401603388,31.43,77617.66,0.0,0.01622,2e-05,2.55279]
[1779401608424,31.43,77617.98,0.0,0.01622,2e-05,2.55297]
[1779401614465,31.42,77619.7,0.0,0.01624,2e-05,2.55482]
[1779401619499,31.42,77617.43,0.0,0.01618,2e-05,2.54781]
[1779401628075,31.42,77605.14,0.0,0.01593,2e-05,2.51312]
[1779401633599,31.42,77599.25,0.0,0.01581,2e-05,2.49663]
[1779401638643,31.42,77603.37,0.0,0.01589,2e-05,2.50775]
[1779401643680,31.42,77600.37,0.0,0.01583,2e-05,2.49924]
[1779401651734,31.42,77599.44,0.0,0.01581,2e-05,2.49636]
[1779401658290,31.42,77598.89,0.0,0.0158,2e-05,2.49462]
[1779401662812,31.42,77585.84,0.0,0.01554,2e-05,2.45891]
[1779401668361,31.42,77583.58,0.0,0.01549,2e-05,2.45279]
[1779401673890,31.42,77587.71,0.0,0.01556,2e-05,2.46196]
[1779401678927,31.42,77591.95,0.0,0.01564,2e-05,2.47348]
[1779401684967,31.42,77592.91,0.0,0.01566,2e-05,2.4761]
[1779401690003,31.42,77593.14,0.0,0.01567,2e-05,2.47672]
[1779401695043,31.42,77592.33,0.0,0.01565,2e-05,2.47451]
[1779401700078,31.42,77588.7,0.0,0.01558,2e-05,2.46464]
[1779401705113,31.42,77586.16,0.0,0.01553,2e-05,2.45775]
[1779401711154,31.42,77583.25,0.0,0.01547,2e-05,2.44988]
[1779401716192,31.42,77582.97,0.0,0.01547,2e-05,2.44912]
[1779401721225,31.42,77574.03,0.0,0.01529,2e-05,2.42506]
[1779401724246,31.42,77563.25,0.0,0.01508,2e-05,2.39629]
[1779401728488,31.42,77563.96,0.0,0.0151,2e-05,2.39817]
[1779401729488,31.42,77564.26,0.0,0.0151,2e-05,2.39897]
[1779401729281,31.42,77564.88,0.0,0.01511,2e-05,2.40062]
[1779401730294,31.42,77566.34,0.0,0.01514,2e-05,2.40451]
[1779401735277,31.42,77568.32,0.0,0.01517,2e-05,2.40779]
[1779401735361,31.42,77569.89,0.0,0.0152,2e-05,2.41198]
[1779401741366,31.42,77571.26,0.0,0.01523,2e-05,2.41564]
[1779401746401,31.42,77564.37,0.0,0.01509,2e-05,2.39727]
[1779401751436,31.42,77568.24,0.0,0.01517,2e-05,2.40757]
[1779401755671,31.42,77570.78,0.0,0.01522,2e-05,2.41435]
[1779401756472,31.42,77570.8,0.0,0.01522,2e-05,2.41441]
[1779401756738,31.42,77570.8,0.0,0.01522,2e-05,2.41441]
[1779401757479,31.42,77579.04,0.0,0.01538,2e-05,2.43651]
[1779401762515,31.42,77582.9,0.0,0.01545,2e-05,2.44691]
[1779401767552,31.42,77583.06,0.0,0.01546,2e-05,2.44735]
[1779401772586,31.42,77579.62,0.0,0.01539,2e-05,2.43807]
[1779401779174,31.42,77579.64,0.0,0.01539,2e-05,2.43812]
[1779401784670,31.42,77575.89,0.0,0.01532,2e-05,2.42804]
[1779401789704,31.42,77576.3,0.0,0.01532,2e-05,2.42914]
[1779401797766,31.42,77576.45,0.0,0.01531,2e-05,2.42754]
[1779401804034,31.42,77577.21,0.0,0.01533,2e-05,2.42958]
[1779401804092,31.42,77551.47,0.0,0.01483,2e-05,2.36121]
[1779401805633,31.42,77551.47,0.0,0.01483,2e-05,2.36121]
[1779401805820,31.42,77548.22,0.0,0.01477,2e-05,2.35268]
[1779401807662,31.42,77547.25,0.0,0.01475,2e-05,2.35014]
[1779401807842,31.42,77545.6,0.0,0.01472,2e-05,2.34583]
[1779401812878,31.42,77540.51,0.0,0.01463,2e-05,2.33256]
[1779401817910,31.42,77537.88,0.0,0.01458,2e-05,2.32572]
[1779401822945,31.42,77537.63,0.0,0.01457,2e-05,2.32507]
[1779401823951,31.42,77547.9,0.0,0.01477,2e-05,2.35184]
[1779401825456,31.42,77547.9,0.0,0.01477,2e-05,2.35184]
[1779401825554,31.42,77553.43,0.0,0.01487,2e-05,2.36636]
[1779401831002,31.42,77556.46,0.0,0.01493,2e-05,2.37434]
[1779401836038,31.42,77560.61,0.0,0.01501,2e-05,2.38531]
[1779401841073,31.42,77564.46,0.0,0.01508,2e-05,2.39552]
[1779401846107,31.42,77565.35,0.0,0.0151,2e-05,2.39789]
[1779401851142,31.42,77567.38,0.0,0.01513,2e-05,2.40129]
[1779401856177,31.42,77567.68,0.0,0.01513,2e-05,2.40209]
[1779401862220,31.42,77570.48,0.0,0.01519,2e-05,2.40955]
[1779401867255,31.42,77570.65,0.0,0.01519,2e-05,2.41001]
[1779401873297,31.42,77569.86,0.0,0.01517,2e-05,2.4079]
[1779401878332,31.42,77570.04,0.0,0.01518,2e-05,2.40838]
[1779401883368,31.42,77559.73,0.0,0.01498,2e-05,2.381]
[1779401888404,31.42,77555.96,0.0,0.01491,2e-05,2.37105]
[1779401894443,31.42,77556.34,0.0,0.01491,2e-05,2.37205]
[1779401899480,31.42,77551.27,0.0,0.01482,2e-05,2.35871]
[1779401904515,31.42,77561.36,0.0,0.01501,2e-05,2.38531]
[1779401909551,31.42,77561.67,0.0,0.01502,2e-05,2.38613]
[1779401914589,31.42,77561.09,0.0,0.01499,2e-05,2.38261]
[1779401920630,31.42,77560.25,0.0,0.01498,2e-05,2.38039]
[1779401926673,31.42,77562.73,0.0,0.01502,2e-05,2.38695]
[1779401926982,31.42,77562.73,0.0,0.01502,2e-05,2.38695]
[1779401927687,31.42,77563.63,0.0,0.01504,2e-05,2.38934]
[1779401928774,31.42,77565.31,0.0,0.01507,2e-05,2.3938]
[1779401929701,31.42,77566.8,0.0,0.0151,2e-05,2.39776]
[1779401930776,31.42,77567.04,0.0,0.01511,2e-05,2.39839]
[1779401931713,31.42,77567.87,0.0,0.01512,2e-05,2.4006]
[1779401937755,31.42,77568.55,0.0,0.01514,2e-05,2.40241]
[1779401942797,31.42,77567.89,0.0,0.01512,2e-05,2.40066]
[1779401947834,31.42,77569.01,0.0,0.01515,2e-05,2.40364]
[1779401952869,31.42,77568.93,0.0,0.01514,2e-05,2.40342]
[1779401957904,31.42,77571.66,0.0,0.0152,2e-05,2.41071]
[1779401962938,31.42,77572.33,0.0,0.01521,2e-05,2.41249]
[1779401967972,31.42,77571.48,0.0,0.01519,2e-05,2.41022]
[1779401974015,31.42,77571.52,0.0,0.01518,2e-05,2.40833]
[1779401979050,31.42,77571.58,0.0,0.01518,2e-05,2.40849]
[1779401984084,31.42,77571.81,0.0,0.01519,2e-05,2.40911]
[1779401990681,31.42,77572.19,0.0,0.0152,2e-05,2.41012]
[1779401996169,31.42,77577.31,0.0,0.01529,2e-05,2.42382]
[1779402002217,31.42,77579.61,0.0,0.01534,2e-05,2.42999]
[1779402005688,31.42,77578.79,0.0,0.01532,2e-05,2.42779]
[1779402005697,31.42,77577.0,0.0,0.01529,2e-05,2.42299]
[1779402006690,31.42,77577.0,0.0,0.01529,2e-05,2.42299]
[1779402006791,31.42,77574.27,0.0,0.01524,2e-05,2.41568]
[1779402012281,31.42,77574.32,0.0,0.01524,2e-05,2.41581]
[1779402017320,31.42,77574.35,0.0,0.01524,2e-05,2.41589]
[1779402022370,31.42,77573.76,0.0,0.01523,2e-05,2.41431]
[1779402027402,31.42,77568.27,0.0,0.01512,2e-05,2.39967]
[1779402037474,31.42,77567.11,0.0,0.01508,2e-05,2.39459]
[1779402042511,31.42,77567.4,0.0,0.01509,2e-05,2.39537]
[1779402043884,31.42,77565.95,0.0,0.01506,2e-05,2.39151]
[1779402044526,31.42,77566.34,0.0,0.01507,2e-05,2.39255]
[1779402049558,31.42,77566.86,0.0,0.01508,2e-05,2.39393]
[1779402057615,31.42,77566.86,0.0,0.01508,2e-05,2.39393]
[1779402062650,31.42,77574.03,0.0,0.01522,2e-05,2.41303]
[1779402067687,31.42,77581.31,0.0,0.01536,2e-05,2.43255]
[1779402073731,31.42,77579.45,0.0,0.01532,2e-05,2.42755]
[1779402078783,31.42,77580.52,0.0,0.01534,2e-05,2.43043]
[1779402085824,31.42,77577.53,0.0,0.01529,2e-05,2.4224]
[1779402091867,31.42,77576.75,0.0,0.01526,2e-05,2.41831]
[1779402096902,31.42,77576.59,0.0,0.01526,2e-05,2.41788]
[1779402101937,31.42,77576.65,0.0,0.01526,2e-05,2.41804]
[1779402106974,31.42,77575.01,0.0,0.01523,2e-05,2.41365]
[1779402112011,31.42,77576.24,0.0,0.01525,2e-05,2.41694]
[1779402117042,31.42,77577.07,0.0,0.01527,2e-05,2.41916]
[1779402122078,31.42,77577.28,0.0,0.01527,2e-05,2.41973]
[1779402127113,31.42,77575.65,0.0,0.01524,2e-05,2.41536]
[1779402132148,31.42,77573.81,0.0,0.0152,2e-05,2.41045]
[1779402141737,31.42,77573.34,0.0,0.01519,2e-05,2.40919]
[1779402147252,31.42,77573.2,0.0,0.01519,2e-05,2.40882]
[1779402154301,31.42,77572.98,0.0,0.01517,2e-05,2.40623]
[1779402158944,31.42,77573.09,0.0,0.01518,2e-05,2.40652]
[1779402159338,31.42,77574.66,0.0,0.01521,2e-05,2.41071]
[1779402163751,31.42,77581.4,0.0,0.01534,2e-05,2.42877]
[1779402163768,31.42,77580.82,0.0,0.01533,2e-05,2.42721]
[1779402166489,31.42,77580.82,0.0,0.01533,2e-05,2.42721]
[1779402166503,31.42,77580.58,0.0,0.01532,2e-05,2.42657]
[1779402171946,31.42,77576.13,0.0,0.01524,2e-05,2.41464]
[1779402182499,31.42,77574.58,0.0,0.0152,2e-05,2.4105]
[1779402187534,31.42,77570.74,0.0,0.01513,2e-05,2.40026]
[1779402192568,31.42,77572.18,0.0,0.01516,2e-05,2.4041]
[1779402198610,31.42,77573.23,0.0,0.01518,2e-05,2.4069]
[1779402203647,31.42,77570.86,0.0,0.01513,2e-05,2.40058]
[1779402208682,31.42,77573.81,0.0,0.01519,2e-05,2.40844]
[1779402213718,31.42,77574.04,0.0,0.01518,2e-05,2.40706]
[1779402218753,31.42,77573.85,0.0,0.01518,2e-05,2.40655]
[1779402223789,31.42,77572.31,0.0,0.01515,2e-05,2.40245]
[1779402231845,31.42,77572.67,0.0,0.01516,2e-05,2.4034]
[1779402236878,31.42,77573.06,0.0,0.01516,2e-05,2.40444]
[1779402241914,31.42,77573.25,0.0,0.01517,2e-05,2.40495]
[1779402246948,31.42,77581.41,0.0,0.01533,2e-05,2.42679]
[1779402251985,31.42,77580.34,0.0,0.0153,2e-05,2.42391]
[1779402257019,31.42,77581.02,0.0,0.01532,2e-05,2.42574]
[1779402262055,31.42,77582.13,0.0,0.01534,2e-05,2.42872]
[1779402267089,31.42,77576.29,0.0,0.01523,2e-05,2.41307]
[1779402272125,31.42,77580.41,0.0,0.01529,2e-05,2.42209]
[1779402274151,31.42,77594.29,0.0,0.01557,2e-05,2.45954]
[1779402279174,31.42,77602.12,0.0,0.01572,2e-05,2.48086]
[1779402284210,31.42,77596.01,0.0,0.0156,2e-05,2.46421]
[1779402289244,31.42,77594.31,0.0,0.01557,2e-05,2.45959]
[1779402294284,31.42,77595.76,0.0,0.0156,2e-05,2.46353]
[1779402299320,31.42,77592.96,0.0,0.01554,2e-05,2.45593]
[1779402304355,31.42,77593.87,0.0,0.01556,2e-05,2.4584]
[1779402309390,31.42,77594.7,0.0,0.01557,2e-05,2.46065]
[1779402314424,31.42,77594.7,0.0,0.01557,2e-05,2.46065]
[1779402319459,31.42,77603.95,0.0,0.01576,2e-05,2.48586]
[1779402324497,31.42,77599.21,0.0,0.01566,2e-05,2.47292]
[1779402329532,31.42,77596.63,0.0,0.01561,2e-05,2.46589]
[1779402334566,31.42,77596.39,0.0,0.0156,2e-05,2.46321]
[1779402339602,31.42,77595.75,0.0,0.01558,2e-05,2.46147]
[1779402344638,31.42,77596.51,0.0,0.0156,2e-05,2.46354]
[1779402349671,31.42,77598.26,0.0,0.01563,2e-05,2.4683]
[1779402354707,31.42,77601.42,0.0,0.0157,2e-05,2.47691]
[1779402360749,31.42,77601.9,0.0,0.01571,2e-05,2.47822]
[1779402365783,31.42,77600.75,0.0,0.01568,2e-05,2.47508]
[1779402372833,31.42,77602.0,0.0,0.01571,2e-05,2.47849]
[1779402377871,31.42,77603.59,0.0,0.01574,2e-05,2.48284]
[1779402382905,31.42,77604.77,0.0,0.01576,2e-05,2.48606]
[1779402391968,31.42,77605.12,0.0,0.01576,2e-05,2.48498]
[1779402397003,31.42,77605.9,0.0,0.01577,2e-05,2.48711]
[1779402405058,31.42,77606.55,0.0,0.01579,2e-05,2.48889]
[1779402410093,31.42,77612.08,0.0,0.0159,2e-05,2.50408]
[1779402415128,31.42,77612.4,0.0,0.0159,2e-05,2.50496]
[1779402420164,31.42,77613.34,0.0,0.01592,2e-05,2.50755]
[1779402425200,31.42,77614.1,0.0,0.01594,2e-05,2.50964]
[1779402430235,31.42,77613.68,0.0,0.01593,2e-05,2.50849]
[1779402435269,31.42,77614.43,0.0,0.01594,2e-05,2.51055]
[1779402446919,31.42,77608.27,0.0,0.01582,2e-05,2.49361]
[1779402452388,31.42,77612.43,0.0,0.01589,2e-05,2.50299]
[1779402457422,31.42,77612.46,0.0,0.01589,2e-05,2.50307]
[1779402462458,31.42,77608.24,0.0,0.01581,2e-05,2.49148]
[1779402469506,31.42,77607.47,0.0,0.01579,2e-05,2.48937]
[1779402474544,31.42,77605.27,0.0,0.01575,2e-05,2.48334]
[1779402481599,31.42,77603.97,0.0,0.01572,2e-05,2.47979]
[1779402487231,31.42,77609.54,0.0,0.01583,2e-05,2.49504]
[1779402492676,31.42,77608.81,0.0,0.01582,2e-05,2.49304]
[1779402497711,31.42,77606.66,0.0,0.01578,2e-05,2.48715]
[1779402502750,31.42,77604.11,0.0,0.01572,2e-05,2.48017]
[1779402509795,31.42,77603.49,0.0,0.01571,2e-05,2.47848]
[1779402514832,31.42,77607.66,0.0,0.01578,2e-05,2.48784]
[1779402519866,31.42,77608.44,0.0,0.0158,2e-05,2.48998]
[1779402527923,31.42,77609.76,0.0,0.01583,2e-05,2.4936]
[1779402532958,31.42,77613.57,0.0,0.0159,2e-05,2.50407]
[1779402537993,31.42,77614.2,0.0,0.01591,2e-05,2.50581]
[1779402540019,31.42,77626.73,0.0,0.01617,2e-05,2.54051]
[1779402546055,31.42,77629.25,0.0,0.01622,2e-05,2.54753]
[1779402551088,31.42,77627.01,0.0,0.01617,2e-05,2.54129]
[1779402556123,31.42,77626.08,0.0,0.01616,2e-05,2.5387]
[1779402561157,31.42,77630.23,0.0,0.01624,2e-05,2.55027]
[1779402566193,31.42,77632.56,0.0,0.01629,2e-05,2.55678]
[1779402571228,31.42,77633.24,0.0,0.01629,2e-05,2.5566]
[1779402576262,31.42,77633.19,0.0,0.01629,2e-05,2.55646]
[1779402583212,31.42,77633.82,0.0,0.0163,2e-05,2.55822]
[1779402583312,31.42,77634.11,0.0,0.01631,2e-05,2.55903]
[1779402588347,31.42,77635.66,0.0,0.01634,2e-05,2.56338]
[1779402593232,31.42,77634.64,0.0,0.01632,2e-05,2.56052]
[1779402593383,31.42,77634.66,0.0,0.01632,2e-05,2.56057]
[1779402599424,31.42,77634.99,0.0,0.01633,2e-05,2.5615]
[1779402604462,31.42,77635.16,0.0,0.01633,2e-05,2.56198]
[1779402609497,31.42,77635.09,0.0,0.01633,2e-05,2.56178]
[1779402614531,31.42,77635.8,0.0,0.01634,2e-05,2.56377]
[1779402620574,31.42,77635.55,0.0,0.01634,2e-05,2.56307]
[1779402625610,31.42,77641.17,0.0,0.01645,2e-05,2.57886]
[1779402630644,31.42,77640.1,0.0,0.01643,2e-05,2.57585]
[1779402635680,31.42,77639.32,0.0,0.0164,2e-05,2.57156]
[1779402641722,31.42,77639.76,0.0,0.01641,2e-05,2.5728]
[1779402646757,31.42,77640.16,0.0,0.01642,2e-05,2.57393]
[1779402651793,31.42,77651.8,0.0,0.01666,2e-05,2.60683]
[1779402654813,31.42,77662.29,0.0,0.01688,2e-05,2.63676]
[1779402659849,31.42,77659.57,0.0,0.01683,2e-05,2.62898]
[1779402664891,31.42,77652.74,0.0,0.01668,2e-05,2.6095]
[1779402669927,31.42,77659.14,0.0,0.01682,2e-05,2.62775]
[1779402674962,31.42,77658.28,0.0,0.0168,2e-05,2.62529]
[1779402679998,31.42,77658.81,0.0,0.01681,2e-05,2.6268]
[1779402685032,31.42,77661.94,0.0,0.01688,2e-05,2.63576]
[1779402690069,31.42,77659.79,0.0,0.01683,2e-05,2.62961]
[1779402695103,31.42,77661.64,0.0,0.01686,2e-05,2.63278]
[1779402700137,31.42,77660.25,0.0,0.01683,2e-05,2.6288]
[1779402705173,31.42,77655.28,0.0,0.01672,2e-05,2.61462]
[1779402712225,31.42,77657.53,0.0,0.01677,2e-05,2.62103]
[1779402717258,31.42,77657.14,0.0,0.01676,2e-05,2.61992]
[1779402722295,31.42,77656.41,0.0,0.01675,2e-05,2.61784]
[1779402727330,31.42,77658.12,0.0,0.01678,2e-05,2.62271]
[1779402734381,31.42,77655.77,0.0,0.01673,2e-05,2.61601]
[1779402739416,31.42,77654.65,0.0,0.01671,2e-05,2.61282]
[1779402744451,31.42,77652.39,0.0,0.01666,2e-05,2.6064]
[1779402751500,31.42,77652.3,0.0,0.01665,2e-05,2.60403]
[1779402757544,31.42,77652.24,0.0,0.01665,2e-05,2.60386]
[1779402767612,31.42,77651.78,0.0,0.01664,2e-05,2.60256]
[1779402772646,31.42,77646.23,0.0,0.01652,2e-05,2.58684]
[1779402777681,31.42,77646.77,0.0,0.01653,2e-05,2.58837]
[1779402782717,31.42,77648.97,0.0,0.01658,2e-05,2.59459]
[1779402789368,31.42,77650.74,0.0,0.01661,2e-05,2.59961]
[1779402794801,31.42,77650.06,0.0,0.0166,2e-05,2.59768]
[1779402800843,31.42,77650.14,0.0,0.0166,2e-05,2.5979]
[1779402805878,31.42,77650.34,0.0,0.01661,2e-05,2.59847]
[1779402810914,31.42,77650.14,0.0,0.0166,2e-05,2.5979]
[1779402815950,31.42,77652.35,0.0,0.01663,2e-05,2.60206]
[1779402820984,31.42,77654.3,0.0,0.01668,2e-05,2.6076]
[1779402826021,31.42,77649.71,0.0,0.01658,2e-05,2.59458]
[1779402831055,31.42,77648.15,0.0,0.01655,2e-05,2.59017]
[1779402833070,31.42,77633.75,0.0,0.01625,2e-05,2.54969]
[1779402838105,31.42,77631.86,0.0,0.01621,2e-05,2.54442]
[1779402843139,31.42,77629.4,0.0,0.01616,2e-05,2.53757]
[1779402848174,31.42,77620.85,0.0,0.01599,2e-05,2.51386]
[1779402853209,31.42,77613.49,0.0,0.01584,2e-05,2.49359]
[1779402858252,31.42,77612.85,0.0,0.01582,2e-05,2.49183]
[1779402863285,31.42,77614.03,0.0,0.01585,2e-05,2.49507]
[1779402865764,31.42,77608.0,0.0,0.01573,2e-05,2.47855]
[1779402866306,31.42,77608.24,0.0,0.01573,2e-05,2.4792]
[1779402867762,31.42,77608.24,0.0,0.01573,2e-05,2.4792]
[1779402868324,31.42,77607.34,0.0,0.01571,2e-05,2.47674]
[1779402873364,31.42,77600.21,0.0,0.01556,2e-05,2.4553]
[1779402879411,31.42,77598.67,0.0,0.01553,2e-05,2.45112]
[1779402882216,31.42,77597.66,0.0,0.01551,2e-05,2.44839]
[1779402882432,31.42,77595.53,0.0,0.01547,2e-05,2.44263]
[1779402883441,31.42,77584.05,0.0,0.01524,2e-05,2.41176]
[1779402885022,31.42,77578.07,0.0,0.01513,2e-05,2.3958]
[1779402885454,31.42,77578.64,0.0,0.01514,2e-05,2.39732]
[1779402890488,31.42,77579.54,0.0,0.01516,2e-05,2.39972]
[1779402895531,31.42,77576.75,0.0,0.0151,2e-05,2.39229]
[1779402897549,31.42,77565.8,0.0,0.01489,2e-05,2.36331]
[1779402902583,31.42,77563.52,0.0,0.01485,2e-05,2.35732]
[1779402908625,31.42,77564.07,0.0,0.01486,2e-05,2.35876]
[1779402914670,31.42,77565.91,0.0,0.01489,2e-05,2.3636]
[1779402917689,31.42,77576.04,0.0,0.01509,2e-05,2.3904]
[1779402922723,31.42,77574.9,0.0,0.01507,2e-05,2.38737]
[1779402924741,31.42,77562.45,0.0,0.01483,2e-05,2.35451]
[1779402930781,31.42,77562.57,0.0,0.01483,2e-05,2.35482]
[1779402936824,31.42,77571.29,0.0,0.01498,2e-05,2.37582]
[1779402942865,31.42,77569.42,0.0,0.01495,2e-05,2.37088]
[1779402947901,31.42,77570.32,0.0,0.01497,2e-05,2.37325]
[1779402952935,31.42,77571.15,0.0,0.01498,2e-05,2.37545]
[1779402957969,31.42,77571.06,0.0,0.01498,2e-05,2.37521]
[1779402964013,31.42,77572.26,0.0,0.015,2e-05,2.37838]
[1779402969048,31.42,77570.65,0.0,0.01497,2e-05,2.37413]
[1779402974083,31.42,77572.3,0.0,0.015,2e-05,2.37849]
[1779402979119,31.42,77583.3,0.0,0.01522,2e-05,2.40775]
[1779402984152,31.42,77587.84,0.0,0.0153,2e-05,2.4199]
[1779402990790,31.42,77578.25,0.0,0.01512,2e-05,2.39428]
[1779402992209,31.42,77570.47,0.0,0.01496,2e-05,2.37166]
[1779402997243,31.42,77571.65,0.0,0.01498,2e-05,2.37478]
[1779403002279,31.42,77572.3,0.0,0.01499,2e-05,2.3765]
[1779403007314,31.42,77575.46,0.0,0.01505,2e-05,2.38487]
[1779403012349,31.42,77574.72,0.0,0.01504,2e-05,2.38291]
[1779403017384,31.42,77572.47,0.0,0.01499,2e-05,2.37695]
[1779403023428,31.42,77572.8,0.0,0.015,2e-05,2.37782]
[1779403029470,31.42,77568.94,0.0,0.01493,2e-05,2.36762]
[1779403034505,31.42,77567.46,0.0,0.0149,2e-05,2.36372]
[1779403039540,31.42,77561.53,0.0,0.01479,2e-05,2.34814]
[1779403044582,31.42,77558.35,0.0,0.01473,2e-05,2.33982]
[1779403051628,31.42,77559.59,0.0,0.01474,2e-05,2.34109]
[1779403056663,31.42,77555.76,0.0,0.01467,2e-05,2.33109]
[1779403062704,31.42,77555.7,0.0,0.01466,2e-05,2.33094]
[1779403067740,31.42,77551.12,0.0,0.01458,2e-05,2.31902]
[1779403069754,31.42,77539.28,0.0,0.01436,2e-05,2.28845]
[1779403074790,31.42,77538.18,0.0,0.01434,2e-05,2.28563]
[1779403079824,31.42,77536.86,0.0,0.01431,2e-05,2.28224]
[1779403084858,31.42,77523.9,0.0,0.01408,2e-05,2.24921]
[1779403089894,31.42,77520.64,0.0,0.01402,2e-05,2.24096]
[1779403094933,31.42,77516.08,0.0,0.01393,2e-05,2.22946]
[1779403099969,31.42,77514.41,0.0,0.0139,2e-05,2.22526]
[1779403105002,31.42,77513.18,0.0,0.01388,2e-05,2.22217]
[1779403111654,31.42,77510.24,0.0,0.01382,2e-05,2.2129]
[1779403117087,31.42,77516.61,0.0,0.01393,2e-05,2.22889]
[1779403122125,31.42,77513.69,0.0,0.01388,2e-05,2.22155]
[1779403127157,31.42,77509.71,0.0,0.01381,2e-05,2.21158]
[1779403132193,31.42,77506.3,0.0,0.01375,2e-05,2.20306]
[1779403137229,31.42,77506.84,0.0,0.01376,2e-05,2.20441]
[1779403142262,31.42,77503.99,0.0,0.01371,2e-05,2.19731]
[1779403147298,31.42,77503.89,0.0,0.0137,2e-05,2.19706]
[1779403152332,31.42,77504.53,0.0,0.01372,2e-05,2.19865]
[1779403158376,31.42,77504.88,0.0,0.01372,2e-05,2.19952]
[1779403162004,31.42,77489.52,0.0,0.01345,2e-05,2.16153]
[1779403168446,31.42,77492.2,0.0,0.0135,2e-05,2.16813]
[1779403173481,31.42,77492.24,0.0,0.01349,2e-05,2.16635]
[1779403178516,31.42,77494.36,0.0,0.01352,2e-05,2.17157]
[1779403183550,31.42,77495.66,0.0,0.01355,2e-05,2.17478]
[1779403188585,31.42,77496.46,0.0,0.01356,2e-05,2.17675]
[1779403193620,31.42,77494.62,0.0,0.01353,2e-05,2.17221]
[1779403198656,31.42,77495.62,0.0,0.01355,2e-05,2.17468]
[1779403203691,31.42,77492.87,0.0,0.0135,2e-05,2.1679]
[1779403208725,31.42,77492.25,0.0,0.01349,2e-05,2.16638]
[1779403213763,31.42,77498.71,0.0,0.0136,2e-05,2.18232]
[1779403215776,31.42,77509.11,0.0,0.01379,2e-05,2.20818]
[1779403220811,31.42,77514.74,0.0,0.01389,2e-05,2.22228]
[1779403225845,31.42,77512.8,0.0,0.01385,2e-05,2.21741]
[1779403230880,31.42,77512.26,0.0,0.01384,2e-05,2.21606]
[1779403235934,31.42,77511.72,0.0,0.01382,2e-05,2.21281]
[1779403240970,31.42,77511.14,0.0,0.01381,2e-05,2.21136]
[1779403246005,31.42,77518.04,0.0,0.01393,2e-05,2.22867]
[1779403251040,31.42,77527.45,0.0,0.01411,2e-05,2.25245]
[1779403256079,31.42,77530.86,0.0,0.01417,2e-05,2.26112]
[1779403261117,31.42,77532.1,0.0,0.01419,2e-05,2.26427]
[1779403266151,31.42,77535.49,0.0,0.01425,2e-05,2.27293]
[1779403271187,31.42,77543.41,0.0,0.0144,2e-05,2.29324]
[1779403276222,31.42,77550.19,0.0,0.01453,2e-05,2.31074]
[1779403282870,31.42,77549.78,0.0,0.01452,2e-05,2.30968]
[1779403288307,31.42,77550.74,0.0,0.01454,2e-05,2.31217]
[1779403293345,31.42,77551.96,0.0,0.01455,2e-05,2.31337]
[1779403294351,31.42,77562.2,0.0,0.01474,2e-05,2.34003]
[1779403299387,31.42,77567.24,0.0,0.01483,2e-05,2.35324]
[1779403304421,31.42,77567.68,0.0,0.01484,2e-05,2.35439]
[1779403309461,31.42,77569.96,0.0,0.01489,2e-05,2.36039]
[1779403317512,31.42,77570.07,0.0,0.01489,2e-05,2.36068]
[1779403323150,31.42,77570.31,0.0,0.01489,2e-05,2.36131]
[1779403329596,31.42,77570.42,0.0,0.0149,2e-05,2.3616]
[1779403334763,31.42,77572.44,0.0,0.01493,2e-05,2.36693]
[1779403334865,31.42,77575.73,0.0,0.015,2e-05,2.37562]
[1779403336517,31.42,77575.73,0.0,0.015,2e-05,2.37562]
[1779403336645,31.42,77577.74,0.0,0.01504,2e-05,2.38094]
[1779403341680,31.42,77577.9,0.0,0.01504,2e-05,2.38137]
[1779403346715,31.42,77577.35,0.0,0.01503,2e-05,2.37991]
[1779403351750,31.42,77577.25,0.0,0.01501,2e-05,2.37765]
[1779403356789,31.42,77576.87,0.0,0.01501,2e-05,2.37665]
[1779403363837,31.42,77576.72,0.0,0.015,2e-05,2.37625]
[1779403369880,31.42,77578.48,0.0,0.01504,2e-05,2.38091]
[1779403374915,31.42,77583.99,0.0,0.01514,2e-05,2.39555]
[1779403379950,31.42,77584.54,0.0,0.01515,2e-05,2.39702]
[1779403384985,31.42,77593.17,0.0,0.01532,2e-05,2.4201]
[1779403390024,31.42,77590.96,0.0,0.01528,2e-05,2.41418]
[1779403395057,31.42,77588.26,0.0,0.01523,2e-05,2.40695]
[1779403402105,31.42,77588.37,0.0,0.01523,2e-05,2.40724]
[1779403410162,31.42,77587.79,0.0,0.01522,2e-05,2.40569]
[1779403416204,31.42,77587.09,0.0,0.01519,2e-05,2.40182]
[1779403421239,31.42,77586.26,0.0,0.01518,2e-05,2.3996]
[1779403424869,31.42,77584.02,0.0,0.01513,2e-05,2.39363]
[1779403425267,31.42,77578.66,0.0,0.01503,2e-05,2.37939]
[1779403430303,31.42,77581.39,0.0,0.01508,2e-05,2.38664]
[1779403430976,31.42,77581.39,0.0,0.01508,2e-05,2.38664]
[1779403431309,31.42,77581.11,0.0,0.01508,2e-05,2.38589]
[1779403436347,31.42,77581.71,0.0,0.01509,2e-05,2.38749]
[1779403441382,31.42,77584.18,0.0,0.01514,2e-05,2.39406]
[1779403446416,31.42,77586.32,0.0,0.01518,2e-05,2.39976]
[1779403451450,31.42,77584.03,0.0,0.01513,2e-05,2.39366]
[1779403456486,31.42,77585.27,0.0,0.01516,2e-05,2.39696]
[1779403461521,31.42,77585.44,0.0,0.01516,2e-05,2.39741]
[1779403468569,31.42,77584.8,0.0,0.01515,2e-05,2.39571]
[1779403474207,31.42,77580.86,0.0,0.01506,2e-05,2.38323]
[1779403480658,31.42,77581.43,0.0,0.01507,2e-05,2.38474]
[1779403486696,31.42,77581.76,0.0,0.01508,2e-05,2.38562]
[1779403491732,31.42,77581.06,0.0,0.01506,2e-05,2.38376]
[1779403496766,31.42,77579.59,0.0,0.01503,2e-05,2.37986]
[1779403499007,31.42,77577.01,0.0,0.01499,2e-05,2.37303]
[1779403499107,31.42,77583.38,0.0,0.01511,2e-05,2.38993]
[1779403504415,31.42,77591.69,0.0,0.01527,2e-05,2.41211]
[1779403509857,31.42,77595.36,0.0,0.01534,2e-05,2.42195]
[1779403514894,31.42,77593.53,0.0,0.01531,2e-05,2.41704]
[1779403519928,31.42,77591.95,0.0,0.01527,2e-05,2.4128]
[1779403523437,31.42,77588.99,0.0,0.01522,2e-05,2.40488]
[1779403523956,31.42,77582.03,0.0,0.01508,2e-05,2.38634]
[1779403528990,31.42,77585.52,0.0,0.01515,2e-05,2.39562]
[1779403534026,31.42,77585.51,0.0,0.01514,2e-05,2.39359]
[1779403539061,31.42,77590.93,0.0,0.01524,2e-05,2.40806]
[1779403544095,31.42,77591.57,0.0,0.01525,2e-05,2.40977]
[1779403549131,31.42,77590.39,0.0,0.01523,2e-05,2.40661]
[1779403554166,31.42,77590.03,0.0,0.01522,2e-05,2.40565]
[1779403559201,31.42,77589.51,0.0,0.01521,2e-05,2.40426]
[1779403564239,31.42,77595.32,0.0,0.01533,2e-05,2.41983]
[1779403569271,31.42,77594.4,0.0,0.01531,2e-05,2.41736]
[1779403574306,31.42,77592.1,0.0,0.01527,2e-05,2.41119]
[1779403579340,31.42,77592.17,0.0,0.01527,2e-05,2.41138]
[1779403584376,31.42,77591.67,0.0,0.01526,2e-05,2.41004]
[1779403589411,31.42,77590.89,0.0,0.01524,2e-05,2.40795]
[1779403595454,31.42,77588.21,0.0,0.01518,2e-05,2.39878]
[1779403600488,31.42,77585.45,0.0,0.01512,2e-05,2.39143]
[1779403605525,31.42,77585.82,0.0,0.01513,2e-05,2.39241]
[1779403615204,31.42,77586.09,0.0,0.01514,2e-05,2.39313]
[1779403621636,31.42,77586.26,0.0,0.01514,2e-05,2.39359]
[1779403626672,31.42,77586.45,0.0,0.01514,2e-05,2.39409]
[1779403632713,31.42,77587.46,0.0,0.01516,2e-05,2.39678]
[1779403638756,31.42,77587.4,0.0,0.01516,2e-05,2.39662]
[1779403643790,31.42,77588.62,0.0,0.01519,2e-05,2.39988]
[1779403648825,31.42,77588.53,0.0,0.01518,2e-05,2.39964]
[1779403655484,31.42,77589.04,0.0,0.01518,2e-05,2.39899]
[1779403660909,31.42,77588.96,0.0,0.01518,2e-05,2.39878]
[1779403665946,31.42,77588.42,0.0,0.01517,2e-05,2.39734]
[1779403670979,31.42,77588.36,0.0,0.01517,2e-05,2.39718]
[1779403676017,31.42,77587.91,0.0,0.01516,2e-05,2.39598]
[1779403681053,31.42,77586.83,0.0,0.01514,2e-05,2.3931]
[1779403686088,31.42,77586.56,0.0,0.01513,2e-05,2.39238]
[1779403692130,31.42,77585.84,0.0,0.01512,2e-05,2.39046]
[1779403697164,31.42,77580.07,0.0,0.01501,2e-05,2.37515]
[1779403702201,31.42,77574.5,0.0,0.0149,2e-05,2.36044]
[1779403707235,31.42,77575.39,0.0,0.01492,2e-05,2.36279]
[1779403712282,31.42,77572.97,0.0,0.01486,2e-05,2.35443]
[1779403717318,31.42,77570.38,0.0,0.01481,2e-05,2.34763]
[1779403722352,31.42,77572.59,0.0,0.01485,2e-05,2.35343]
[1779403727388,31.42,77573.33,0.0,0.01487,2e-05,2.35537]
[1779403732423,31.42,77576.76,0.0,0.01493,2e-05,2.36441]
[1779403737467,31.42,77576.72,0.0,0.01493,2e-05,2.36431]
[1779403742493,31.42,77578.23,0.0,0.01496,2e-05,2.36829]
[1779403748535,31.42,77574.56,0.0,0.01489,2e-05,2.35861]
[1779403756190,31.42,77575.05,0.0,0.0149,2e-05,2.3599]
[1779403761626,31.42,77574.95,0.0,0.0149,2e-05,2.35964]
[1779403766661,31.42,77572.96,0.0,0.01486,2e-05,2.3544]
[1779403772711,31.42,77574.44,0.0,0.01488,2e-05,2.35631]
[1779403777736,31.42,77574.65,0.0,0.01488,2e-05,2.35686]
[1779403782774,31.42,77572.42,0.0,0.01484,2e-05,2.351]
[1779403789823,31.42,77572.97,0.0,0.01485,2e-05,2.35245]
[1779403796469,31.42,77573.76,0.0,0.01486,2e-05,2.35452]
[1779403801908,31.42,77574.4,0.0,0.01487,2e-05,2.35621]
[1779403807950,31.42,77574.66,0.0,0.01488,2e-05,2.35689]
[1779403812985,31.42,77574.7,0.0,0.01488,2e-05,2.357]
[1779403818546,31.42,77574.37,0.0,0.01487,2e-05,2.35613]
[1779403818630,31.42,77566.03,0.0,0.01472,2e-05,2.33426]
[1779403820434,31.42,77566.03,0.0,0.01472,2e-05,2.33426]
[1779403820521,31.42,77547.61,0.0,0.01437,2e-05,2.28653]
[1779403826684,31.42,77548.11,0.0,0.01438,2e-05,2.28782]
[1779403833634,31.42,77548.11,0.0,0.01438,2e-05,2.28782]
[1779403833735,31.42,77553.72,0.0,0.01447,2e-05,2.30032]
[1779403839168,31.42,77559.14,0.0,0.01457,2e-05,2.31435]
[1779403841650,31.42,77559.18,0.0,0.01457,2e-05,2.31446]
[1779403841700,31.42,77559.55,0.0,0.01458,2e-05,2.31542]
[1779403847224,31.42,77559.98,0.0,0.01459,2e-05,2.31653]
[1779403852261,31.42,77554.6,0.0,0.01449,2e-05,2.3026]
[1779403857296,31.42,77557.47,0.0,0.01454,2e-05,2.31002]
[1779403862331,31.42,77560.68,0.0,0.0146,2e-05,2.31835]
[1779403867366,31.42,77561.21,0.0,0.01461,2e-05,2.31973]
[1779403874414,31.42,77561.85,0.0,0.01463,2e-05,2.3214]
[1779403879450,31.42,77558.19,0.0,0.01456,2e-05,2.31189]
[1779403885492,31.42,77556.97,0.0,0.01453,2e-05,2.30873]
[1779403890527,31.42,77557.04,0.0,0.01453,2e-05,2.30891]
[1779403891801,31.42,77557.04,0.0,0.01453,2e-05,2.30891]
[1779403891833,31.42,77557.28,0.0,0.01453,2e-05,2.30757]
[1779403895752,31.42,77557.28,0.0,0.01453,2e-05,2.30757]
[1779403895853,31.42,77557.11,0.0,0.01452,2e-05,2.30713]
[1779403901603,31.42,77555.24,0.0,0.01449,2e-05,2.30229]
[1779403907247,31.42,77555.66,0.0,0.0145,2e-05,2.30338]
[1779403912682,31.42,77560.67,0.0,0.01459,2e-05,2.31636]
[1779403917717,31.42,77563.34,0.0,0.01464,2e-05,2.32331]
[1779403922753,31.42,77560.14,0.0,0.01458,2e-05,2.31499]
[1779403927789,31.42,77559.72,0.0,0.01457,2e-05,2.3139]
[1779403932824,31.42,77557.58,0.0,0.01453,2e-05,2.30835]
[1779403942894,31.42,77558.33,0.0,0.01455,2e-05,2.31029]
[1779403947930,31.42,77559.79,0.0,0.01457,2e-05,2.31408]
[1779403952964,31.42,77560.58,0.0,0.01458,2e-05,2.31417]
[1779403959006,31.42,77559.37,0.0,0.01455,2e-05,2.31103]
[1779403964041,31.42,77561.36,0.0,0.01459,2e-05,2.31619]
[1779403969076,31.42,77562.26,0.0,0.01461,2e-05,2.31853]
[1779403974112,31.42,77563.48,0.0,0.01463,2e-05,2.3217]
[1779403979147,31.42,77563.88,0.0,0.01464,2e-05,2.32274]
[1779403984186,31.42,77563.05,0.0,0.01462,2e-05,2.32058]
[1779403989218,31.42,77562.94,0.0,0.01462,2e-05,2.3203]
[1779403994253,31.42,77562.61,0.0,0.01462,2e-05,2.31944]
[1779403999290,31.42,77565.44,0.0,0.01467,2e-05,2.32681]
[1779404004326,31.42,77566.31,0.0,0.01469,2e-05,2.32908]
[1779404009361,31.42,77566.19,0.0,0.01468,2e-05,2.32876]
[1779404014397,31.42,77559.21,0.0,0.01454,2e-05,2.30865]
[1779404019431,31.42,77558.21,0.0,0.01452,2e-05,2.30606]
[1779404025473,31.42,77558.98,0.0,0.01454,2e-05,2.30806]
[1779404032523,31.42,77559.46,0.0,0.01454,2e-05,2.3093]
[1779404037558,31.42,77559.89,0.0,0.01455,2e-05,2.31041]
[1779404042598,31.42,77563.88,0.0,0.01463,2e-05,2.32078]
[1779404047629,31.42,77564.43,0.0,0.01464,2e-05,2.32221]
[1779404052662,31.42,77569.95,0.0,0.01474,2e-05,2.33661]
[1779404058704,31.42,77569.53,0.0,0.01473,2e-05,2.33551]
[1779404063740,31.42,77570.45,0.0,0.01475,2e-05,2.33792]
[1779404068776,31.42,77570.29,0.0,0.01475,2e-05,2.3375]
[1779404073810,31.42,77569.93,0.0,0.01473,2e-05,2.33458]
[1779404078845,31.42,77569.14,0.0,0.01471,2e-05,2.33252]
[1779404083881,31.42,77568.82,0.0,0.01471,2e-05,2.33168]
[1779404088917,31.42,77567.43,0.0,0.01468,2e-05,2.32805]
[1779404093951,31.42,77564.04,0.0,0.01462,2e-05,2.31923]
[1779404098988,31.42,77563.1,0.0,0.0146,2e-05,2.31678]
[1779404104030,31.42,77562.29,0.0,0.01459,2e-05,2.31468]
[1779404109061,31.42,77564.32,0.0,0.01462,2e-05,2.31995]
[1779404115104,31.42,77563.82,0.0,0.01461,2e-05,2.31865]
[1779404120140,31.42,77564.04,0.0,0.01462,2e-05,2.31923]
[1779404125174,31.42,77567.62,0.0,0.01469,2e-05,2.32855]
[1779404130209,31.42,77567.91,0.0,0.01469,2e-05,2.32931]
[1779404135243,31.42,77568.34,0.0,0.01469,2e-05,2.32846]
[1779404140281,31.42,77576.71,0.0,0.01485,2e-05,2.35037]
[1779404145315,31.42,77580.9,0.0,0.01493,2e-05,2.3614]
[1779404150352,31.42,77580.06,0.0,0.01491,2e-05,2.35919]
[1779404155385,31.42,77581.45,0.0,0.01494,2e-05,2.36285]
[1779404162434,31.42,77580.64,0.0,0.01492,2e-05,2.36072]
[1779404167469,31.42,77576.33,0.0,0.01484,2e-05,2.34937]
[1779404172503,31.42,77569.96,0.0,0.01472,2e-05,2.33269]
[1779404177540,31.42,77571.64,0.0,0.01475,2e-05,2.33708]
[1779404186603,31.42,77572.7,0.0,0.01477,2e-05,2.33985]
[1779404191638,31.42,77573.48,0.0,0.01477,2e-05,2.33992]
[1779404196673,31.42,77574.25,0.0,0.01479,2e-05,2.34193]
[1779404202714,31.42,77573.0,0.0,0.01476,2e-05,2.33866]
[1779404207749,31.42,77572.98,0.0,0.01476,2e-05,2.33861]
[1779404213792,31.42,77573.76,0.0,0.01478,2e-05,2.34065]
[1779404219835,31.42,77574.03,0.0,0.01478,2e-05,2.34136]
[1779404225877,31.42,77574.21,0.0,0.01479,2e-05,2.34183]
[1779404235947,31.42,77574.28,0.0,0.01479,2e-05,2.34201]
[1779404245010,31.42,77574.35,0.0,0.01479,2e-05,2.3422]
[1779404250046,31.42,77574.07,0.0,0.01478,2e-05,2.34146]
[1779404255081,31.42,77572.69,0.0,0.01475,2e-05,2.33587]
[1779404261124,31.42,77574.58,0.0,0.01478,2e-05,2.34082]
[1779404268172,31.42,77574.41,0.0,0.01478,2e-05,2.34037]
[1779404274213,31.42,77574.47,0.0,0.01478,2e-05,2.34053]
[1779404279853,31.42,77574.09,0.0,0.01477,2e-05,2.33953]
[1779404285291,31.42,77574.42,0.0,0.01478,2e-05,2.3404]
[1779404290326,31.42,77573.76,0.0,0.01477,2e-05,2.33867]
[1779404295360,31.42,77575.01,0.0,0.01479,2e-05,2.34195]
[1779404301402,31.42,77575.05,0.0,0.01479,2e-05,2.34205]
[1779404306438,31.42,77574.7,0.0,0.01478,2e-05,2.34113]
[1779404311473,31.42,77574.63,0.0,0.01477,2e-05,2.33897]
[1779404317518,31.42,77574.32,0.0,0.01477,2e-05,2.33816]
[1779404322549,31.42,77574.52,0.0,0.01477,2e-05,2.33868]
[1779404328592,31.42,77571.4,0.0,0.01471,2e-05,2.33052]
[1779404333628,31.42,77573.09,0.0,0.01474,2e-05,2.33494]
[1779404340281,31.42,77573.34,0.0,0.01475,2e-05,2.33559]
[1779404345710,31.42,77573.68,0.0,0.01475,2e-05,2.33648]
[1779404350745,31.42,77574.06,0.0,0.01476,2e-05,2.33748]
[1779404360817,31.42,77573.95,0.0,0.01476,2e-05,2.33719]
[1779404365866,31.42,77579.45,0.0,0.01486,2e-05,2.35162]
[1779404374930,31.42,77577.87,0.0,0.01482,2e-05,2.34548]
[1779404380563,31.42,77576.94,0.0,0.0148,2e-05,2.34304]
[1779404387017,31.42,77576.63,0.0,0.0148,2e-05,2.34223]
[1779404394066,31.42,77576.53,0.0,0.0148,2e-05,2.34197]
[1779404400704,31.42,77576.22,0.0,0.01479,2e-05,2.34115]
[1779404402039,31.42,77576.22,0.0,0.01479,2e-05,2.34115]
[1779404402143,31.42,77575.68,0.0,0.01478,2e-05,2.33974]
[1779404403149,31.42,77558.15,0.0,0.01445,2e-05,2.29417]
[1779404403560,31.42,77558.15,0.0,0.01445,2e-05,2.29417]
[1779404404159,31.42,77555.79,0.0,0.0144,2e-05,2.28808]
[1779404409194,31.42,77550.89,0.0,0.01431,2e-05,2.2755]
[1779404415236,31.42,77549.48,0.0,0.01429,2e-05,2.27188]
[1779404421277,31.42,77549.65,0.0,0.01429,2e-05,2.27232]
[1779404429334,31.42,77549.87,0.0,0.01429,2e-05,2.27288]
[1779404434368,31.42,77550.95,0.0,0.0143,2e-05,2.27371]
[1779404439408,31.42,77552.49,0.0,0.01433,2e-05,2.27765]
[1779404445448,31.42,77550.47,0.0,0.01429,2e-05,2.27248]
[1779404451060,31.42,77551.3,0.0,0.01431,2e-05,2.2746]
[1779404456523,31.42,77556.91,0.0,0.01441,2e-05,2.28901]
[1779404461560,31.42,77556.55,0.0,0.01441,2e-05,2.28809]
[1779404466594,31.42,77559.6,0.0,0.01446,2e-05,2.29595]
[1779404471628,31.42,77560.98,0.0,0.01449,2e-05,2.29952]
[1779404476663,31.42,77561.37,0.0,0.0145,2e-05,2.30052]
[1779404479685,31.42,77550.58,0.0,0.0143,2e-05,2.27276]
[1779404484721,31.42,77548.85,0.0,0.01426,2e-05,2.26833]
[1779404489756,31.42,77544.99,0.0,0.01419,2e-05,2.25848]
[1779404495796,31.42,77542.62,0.0,0.01414,2e-05,2.25051]
[1779404497812,31.42,77531.27,0.0,0.01393,2e-05,2.22181]
[1779404502849,31.42,77532.15,0.0,0.01395,2e-05,2.22402]
[1779404507883,31.42,77534.13,0.0,0.01398,2e-05,2.22901]
[1779404513925,31.42,77534.39,0.0,0.01399,2e-05,2.22967]
[1779404521982,31.42,77534.4,0.0,0.01399,2e-05,2.22969]
[1779404527016,31.42,77534.08,0.0,0.01398,2e-05,2.22889]
[1779404533059,31.42,77534.82,0.0,0.014,2e-05,2.23075]
[1779404538094,31.42,77535.52,0.0,0.01401,2e-05,2.23252]
[1779404545143,31.42,77535.61,0.0,0.01401,2e-05,2.23275]
[1779404552195,31.42,77535.62,0.0,0.014,2e-05,2.23085]
[1779404558238,31.42,77535.65,0.0,0.014,2e-05,2.23093]
[1779404563284,31.42,77537.45,0.0,0.01403,2e-05,2.23548]
[1779404568307,31.42,77544.68,0.0,0.01416,2e-05,2.25382]
[1779404573342,31.42,77546.11,0.0,0.01419,2e-05,2.25746]
[1779404578377,31.42,77549.95,0.0,0.01426,2e-05,2.26726]
[1779404583414,31.42,77553.34,0.0,0.01432,2e-05,2.27594]
[1779404589455,31.42,77553.25,0.0,0.01432,2e-05,2.27571]
[1779404595498,31.42,77551.57,0.0,0.01429,2e-05,2.27141]
[1779404600532,31.42,77551.4,0.0,0.01429,2e-05,2.27097]
[1779404605568,31.42,77550.58,0.0,0.01427,2e-05,2.26887]
[1779404614631,31.42,77549.76,0.0,0.01425,2e-05,2.26483]
[1779404619127,31.42,77549.99,0.0,0.01425,2e-05,2.26542]
[1779404619228,31.42,77563.6,0.0,0.0145,2e-05,2.30041]
[1779404621057,31.42,77563.6,0.0,0.0145,2e-05,2.30041]
[1779404621153,31.42,77573.92,0.0,0.0147,2e-05,2.32722]
[1779404626715,31.42,77573.79,0.0,0.0147,2e-05,2.32689]
[1779404631751,31.42,77574.03,0.0,0.0147,2e-05,2.32751]
[1779404636434,31.42,77574.82,0.0,0.01471,2e-05,2.32957]
[1779404636531,31.42,77584.52,0.0,0.0149,2e-05,2.35502]
[1779404637141,31.42,77584.52,0.0,0.0149,2e-05,2.35502]
[1779404637196,31.42,77588.27,0.0,0.01497,2e-05,2.36491]
[1779404642831,31.42,77593.68,0.0,0.01508,2e-05,2.37925]
[1779404648868,31.42,77593.26,0.0,0.01507,2e-05,2.37813]
[1779404654483,31.42,77600.7,0.0,0.01521,2e-05,2.39795]
[1779404659950,31.42,77594.81,0.0,0.0151,2e-05,2.38225]
[1779404664987,31.42,77596.58,0.0,0.01513,2e-05,2.38696]
[1779404668196,31.42,77599.89,0.0,0.0152,2e-05,2.39578]
[1779404668287,31.42,77597.92,0.0,0.01516,2e-05,2.39053]
[1779404674623,31.42,77595.78,0.0,0.0151,2e-05,2.38282]
[1779404684118,31.42,77594.21,0.0,0.01507,2e-05,2.37865]
[1779404689155,31.42,77592.92,0.0,0.01505,2e-05,2.37523]
[1779404694190,31.42,77590.56,0.0,0.015,2e-05,2.36897]
[1779404699227,31.42,77589.07,0.0,0.01497,2e-05,2.36503]
[1779404704261,31.42,77587.31,0.0,0.01494,2e-05,2.36038]
[1779404710303,31.42,77585.86,0.0,0.01491,2e-05,2.35656]
[1779404715337,31.42,77586.11,0.0,0.01492,2e-05,2.35722]
[1779404720374,31.42,77585.38,0.0,0.0149,2e-05,2.35529]
[1779404732457,31.42,77580.33,0.0,0.0148,2e-05,2.34003]
[1779404737492,31.42,77580.88,0.0,0.01481,2e-05,2.34148]
[1779404742530,31.42,77580.62,0.0,0.0148,2e-05,2.34079]
[1779404747565,31.42,77580.49,0.0,0.0148,2e-05,2.34045]
[1779404752599,31.42,77580.41,0.0,0.0148,2e-05,2.34024]
[1779404757634,31.42,77586.46,0.0,0.01491,2e-05,2.35615]
[1779404762670,31.42,77591.38,0.0,0.01501,2e-05,2.36914]
[1779404767704,31.42,77595.47,0.0,0.01509,2e-05,2.37999]
[1779404772739,31.42,77597.77,0.0,0.01513,2e-05,2.38611]
[1779404775760,31.42,77609.11,0.0,0.01535,2e-05,2.41644]
[1779404780795,31.42,77611.85,0.0,0.01541,2e-05,2.42382]
[1779404785832,31.42,77613.81,0.0,0.01544,2e-05,2.42911]
[1779404790865,31.42,77612.24,0.0,0.01541,2e-05,2.42487]
[1779404795901,31.42,77612.56,0.0,0.01541,2e-05,2.4237]
[1779404800936,31.42,77614.49,0.0,0.01545,2e-05,2.42891]
[1779404805557,31.42,77626.15,0.0,0.01568,2e-05,2.46054]
[1779404811005,31.42,77629.8,0.0,0.01575,2e-05,2.47051]
[1779404816041,31.42,77627.01,0.0,0.0157,2e-05,2.46289]
[1779404821076,31.42,77632.29,0.0,0.0158,2e-05,2.47733]
[1779404826111,31.42,77629.7,0.0,0.01575,2e-05,2.47024]
[1779404831147,31.42,77628.79,0.0,0.01573,2e-05,2.46775]
[1779404836182,31.42,77629.95,0.0,0.01575,2e-05,2.47092]
[1779404841216,31.42,77624.57,0.0,0.01565,2e-05,2.45624]
[1779404846251,31.42,77623.77,0.0,0.01563,2e-05,2.45406]
[1779404851286,31.42,77627.94,0.0,0.0157,2e-05,2.46337]
[1779404856323,31.42,77633.05,0.0,0.0158,2e-05,2.47735]
[1779404862364,31.42,77634.15,0.0,0.01583,2e-05,2.48037]
[1779404867398,31.42,77640.42,0.0,0.01595,2e-05,2.49762]
[1779404872433,31.42,77649.53,0.0,0.01614,2e-05,2.52285]
[1779404877469,31.42,77655.36,0.0,0.01626,2e-05,2.53911]
[1779404882507,31.42,77658.92,0.0,0.01633,2e-05,2.54907]
[1779404888546,31.42,77663.8,0.0,0.01643,2e-05,2.56277]
[1779404893581,31.42,77664.74,0.0,0.01645,2e-05,2.56542]
[1779404899623,31.42,77666.6,0.0,0.01649,2e-05,2.57066]
[1779404904658,31.42,77668.97,0.0,0.01654,2e-05,2.57736]
[1779404909692,31.42,77671.61,0.0,0.0166,2e-05,2.58483]
[1779404914729,31.42,77669.45,0.0,0.01654,2e-05,2.5766]
[1779404919763,31.42,77669.22,0.0,0.01653,2e-05,2.57595]
[1779404924804,31.42,77669.12,0.0,0.01653,2e-05,2.57567]
[1779404929833,31.42,77669.13,0.0,0.01653,2e-05,2.5757]
[1779404934868,31.42,77662.0,0.0,0.01638,2e-05,2.55561]
[1779404939903,31.42,77660.16,0.0,0.01635,2e-05,2.55045]
[1779404944939,31.42,77659.73,0.0,0.01634,2e-05,2.54924]
[1779404950981,31.42,77658.35,0.0,0.01631,2e-05,2.54537]
[1779404956615,31.42,77660.18,0.0,0.01635,2e-05,2.5505]
[1779404962060,31.42,77660.92,0.0,0.01636,2e-05,2.55258]
[1779404967096,31.42,77665.71,0.0,0.01646,2e-05,2.56605]
[1779404972131,31.42,77666.86,0.0,0.01647,2e-05,2.56718]
[1779404977167,31.42,77665.59,0.0,0.01645,2e-05,2.5636]
[1779404982201,31.42,77664.22,0.0,0.01642,2e-05,2.55975]
[1779404987239,31.42,77663.09,0.0,0.01639,2e-05,2.55657]
[1779404992274,31.42,77663.31,0.0,0.0164,2e-05,2.55719]
[1779404997311,31.42,77663.0,0.0,0.01639,2e-05,2.55632]
[1779405002346,31.42,77662.91,0.0,0.01639,2e-05,2.55606]
[1779405004361,31.42,77651.67,0.0,0.01616,2e-05,2.52464]
[1779405010401,31.42,77651.17,0.0,0.01615,2e-05,2.52325]
[1779405015437,31.42,77651.21,0.0,0.01615,2e-05,2.52336]
[1779405021480,31.42,77647.43,0.0,0.01607,2e-05,2.51286]
[1779405026519,31.42,77644.85,0.0,0.01602,2e-05,2.50571]
[1779405031550,31.42,77642.25,0.0,0.01595,2e-05,2.49646]
[1779405036585,31.42,77642.41,0.0,0.01596,2e-05,2.4969]
[1779405041620,31.42,77642.71,0.0,0.01596,2e-05,2.49773]
[1779405046655,31.42,77643.91,0.0,0.01599,2e-05,2.50104]
[1779405051692,31.42,77644.44,0.0,0.016,2e-05,2.5025]
[1779405056730,31.42,77645.6,0.0,0.01602,2e-05,2.50571]
[1779405067387,31.42,77646.3,0.0,0.01603,2e-05,2.50765]
[1779405074854,31.42,77639.06,0.0,0.01589,2e-05,2.48767]
[1779405087944,31.42,77634.31,0.0,0.01579,2e-05,2.47463]
[1779405094993,31.42,77629.8,0.0,0.01569,2e-05,2.46024]
[1779405101034,31.42,77627.39,0.0,0.01564,2e-05,2.45367]
[1779405106072,31.42,77627.46,0.0,0.01564,2e-05,2.45386]
[1779405111107,31.42,77627.24,0.0,0.01564,2e-05,2.45326]
[1779405117738,31.42,77628.71,0.0,0.01567,2e-05,2.45727]
[1779405120001,31.42,77628.71,0.0,0.01567,2e-05,2.45727]
[1779405121367,31.42,77628.71,0.0,0.01567,2e-05,2.45727]
[1779405124197,31.42,77612.84,0.0,0.01535,2e-05,2.41431]
[1779405129232,31.42,77610.26,0.0,0.0153,2e-05,2.40738]
[1779405135274,31.42,77610.62,0.0,0.01531,2e-05,2.40835]
[1779405147948,31.42,77617.56,0.0,0.01544,2e-05,2.42703]
[1779405156421,31.42,77617.56,0.0,0.01543,2e-05,2.42499]
[1779405165484,31.42,77621.84,0.0,0.01552,2e-05,2.43656]
[1779405170519,31.42,77624.79,0.0,0.01558,2e-05,2.44456]
[1779405171530,31.42,77612.01,0.0,0.01532,2e-05,2.41005]
[1779405176562,31.42,77607.32,0.0,0.01523,2e-05,2.39749]
[1779405181600,31.42,77596.18,0.0,0.01501,2e-05,2.36785]
[1779405188651,31.42,77594.85,0.0,0.01499,2e-05,2.36433]
[1779405193685,31.42,77594.8,0.0,0.01499,2e-05,2.36419]
[1779405198721,31.42,77595.83,0.0,0.01501,2e-05,2.36692]
[1779405204761,31.42,77595.76,0.0,0.01501,2e-05,2.36673]
[1779405209796,31.42,77596.69,0.0,0.01502,2e-05,2.3692]
[1779405214842,31.42,77588.28,0.0,0.01485,2e-05,2.34501]
[1779405215838,31.42,77572.34,0.0,0.01455,2e-05,2.3034]
[1779405220874,31.42,77571.85,0.0,0.01454,2e-05,2.30213]
[1779405225909,31.42,77572.98,0.0,0.01456,2e-05,2.30506]
[1779405230944,31.42,77573.89,0.0,0.01458,2e-05,2.30742]
[1779405235978,31.42,77579.85,0.0,0.01469,2e-05,2.32293]
[1779405241014,31.42,77575.85,0.0,0.01461,2e-05,2.31251]
[1779405246050,31.42,77567.27,0.0,0.01445,2e-05,2.29029]
[1779405251083,31.42,77563.16,0.0,0.01438,2e-05,2.27971]
[1779405257126,31.42,77559.79,0.0,0.01431,2e-05,2.27106]
[1779405262163,31.42,77555.91,0.0,0.01424,2e-05,2.26113]
[1779405267196,31.42,77554.09,0.0,0.01421,2e-05,2.25648]
[1779405272230,31.42,77558.55,0.0,0.01428,2e-05,2.26593]
[1779405279281,31.42,77554.49,0.0,0.0142,2e-05,2.25556]
[1779405282058,31.42,77548.32,0.0,0.01409,2e-05,2.23987]
[1779405282302,31.42,77536.36,0.0,0.01387,2e-05,2.2097]
[1779405283312,31.42,77512.82,0.0,0.01345,2e-05,2.15126]
[1779405284322,31.42,77498.78,0.0,0.01321,2e-05,2.11699]
[1779405286490,31.42,77497.75,0.0,0.01319,2e-05,2.11449]
[1779405286583,31.42,77500.6,0.0,0.01324,2e-05,2.12141]
[1779405292375,31.42,77508.18,0.0,0.01337,2e-05,2.13989]
[1779405297411,31.42,77511.55,0.0,0.01343,2e-05,2.14815]
[1779405302486,31.42,77505.53,0.0,0.01333,2e-05,2.13341]
[1779405306430,31.42,77505.44,0.0,0.01332,2e-05,2.13319]
[1779405306531,31.42,77496.3,0.0,0.01317,2e-05,2.11098]
[1779405309115,31.42,77479.78,0.0,0.01288,2e-05,2.0713]
[1779405312057,31.42,77480.96,0.0,0.0129,2e-05,2.07412]
[1779405312133,31.42,77483.61,0.0,0.01295,2e-05,2.08045]
[1779405317589,31.42,77477.18,0.0,0.01284,2e-05,2.06511]
[1779405322621,31.42,77478.03,0.0,0.01285,2e-05,2.06713]
[1779405325644,31.42,77490.76,0.0,0.01307,2e-05,2.09761]
[1779405329254,31.42,77506.93,0.0,0.01335,2e-05,2.13683]
[1779405334707,31.42,77511.19,0.0,0.01341,2e-05,2.14538]
[1779405339750,31.42,77513.98,0.0,0.01346,2e-05,2.15223]
[1779405344779,31.42,77522.15,0.0,0.01361,2e-05,2.17239]
[1779405349814,31.42,77522.02,0.0,0.0136,2e-05,2.17206]
[1779405352834,31.42,77532.25,0.0,0.01379,2e-05,2.1975]
[1779405357869,31.42,77531.79,0.0,0.01378,2e-05,2.19636]
[1779405362905,31.42,77525.39,0.0,0.01366,2e-05,2.18042]
[1779405367941,31.42,77525.99,0.0,0.01368,2e-05,2.18191]
[1779405372979,31.42,77536.84,0.0,0.01387,2e-05,2.20899]
[1779405378013,31.42,77538.16,0.0,0.01389,2e-05,2.21231]
[1779405385065,31.42,77538.26,0.0,0.0139,2e-05,2.21256]
[1779405390100,31.42,77538.11,0.0,0.01389,2e-05,2.21218]
[1779405395134,31.42,77538.99,0.0,0.0139,2e-05,2.21248]
[1779405400169,31.42,77542.96,0.0,0.01397,2e-05,2.22247]
[1779405405204,31.42,77544.41,0.0,0.014,2e-05,2.22612]
[1779405411246,31.42,77543.13,0.0,0.01397,2e-05,2.22289]
[1779405416281,31.42,77540.16,0.0,0.01392,2e-05,2.21542]
[1779405421317,31.42,77539.73,0.0,0.01391,2e-05,2.21434]
[1779405426352,31.42,77541.4,0.0,0.01394,2e-05,2.21854]
[1779405431387,31.42,77540.9,0.0,0.01393,2e-05,2.21728]
[1779405436423,31.42,77539.57,0.0,0.01391,2e-05,2.21393]
[1779405441458,31.42,77533.46,0.0,0.0138,2e-05,2.19862]
[1779405446494,31.42,77542.65,0.0,0.01396,2e-05,2.22169]
[1779405451527,31.42,77542.29,0.0,0.01395,2e-05,2.21886]
[1779405460177,31.42,77541.55,0.0,0.01393,2e-05,2.21699]
[1779405465628,31.42,77548.32,0.0,0.01406,2e-05,2.23408]
[1779405470663,31.42,77549.18,0.0,0.01407,2e-05,2.23626]
[1779405480321,31.42,77548.59,0.0,0.01406,2e-05,2.23476]
[1779405483754,31.42,77536.5,0.0,0.01384,2e-05,2.20432]
[1779405488794,31.42,77532.38,0.0,0.01377,2e-05,2.19401]
[1779405493828,31.42,77532.12,0.0,0.01376,2e-05,2.19337]
[1779405498865,31.42,77534.28,0.0,0.0138,2e-05,2.19876]
[1779405505913,31.42,77534.94,0.0,0.01381,2e-05,2.20041]
[1779405515980,31.42,77535.68,0.0,0.01381,2e-05,2.20035]
[1779405525051,31.42,77536.58,0.0,0.01383,2e-05,2.2026]
[1779405530086,31.42,77543.17,0.0,0.01395,2e-05,2.21915]
[1779405535122,31.42,77546.92,0.0,0.01402,2e-05,2.22861]
[1779405540156,31.42,77550.37,0.0,0.01408,2e-05,2.23734]
[1779405546199,31.42,77547.41,0.0,0.01403,2e-05,2.22985]
[1779405551234,31.42,77546.3,0.0,0.01401,2e-05,2.22705]
[1779405556269,31.42,77537.65,0.0,0.01385,2e-05,2.20528]
[1779405562311,31.42,77537.32,0.0,0.01384,2e-05,2.20446]
[1779405569360,31.42,77538.14,0.0,0.01386,2e-05,2.20651]
[1779405574396,31.42,77539.8,0.0,0.01388,2e-05,2.20876]
[1779405581447,31.42,77539.44,0.0,0.01387,2e-05,2.20786]
[1779405587489,31.42,77548.49,0.0,0.01404,2e-05,2.23065]
[1779405592524,31.42,77551.16,0.0,0.01408,2e-05,2.23741]
[1779405597558,31.42,77551.06,0.0,0.01408,2e-05,2.23716]
[1779405602594,31.42,77549.67,0.0,0.01406,2e-05,2.23364]
[1779405606621,31.42,77538.45,0.0,0.01385,2e-05,2.20537]
[1779405612665,31.42,77538.61,0.0,0.01386,2e-05,2.20578]
[1779405618705,31.42,77538.46,0.0,0.01385,2e-05,2.2054]
[1779405623744,31.42,77539.02,0.0,0.01386,2e-05,2.2068]
[1779405628779,31.42,77538.74,0.0,0.01386,2e-05,2.2061]
[1779405633818,31.42,77539.38,0.0,0.01386,2e-05,2.20579]
[1779405637846,31.42,77553.73,0.0,0.01412,2e-05,2.242]
[1779405642887,31.42,77553.39,0.0,0.01411,2e-05,2.24114]
[1779405647918,31.42,77552.76,0.0,0.0141,2e-05,2.23954]
[1779405652953,31.42,77551.37,0.0,0.01408,2e-05,2.23601]
[1779405660000,31.42,77550.09,0.0,0.01405,2e-05,2.23277]
[1779405665037,31.42,77535.47,0.0,0.01379,2e-05,2.19601]
[1779405670078,31.42,77526.42,0.0,0.01363,2e-05,2.17349]
[1779405675114,31.42,77523.9,0.0,0.01358,2e-05,2.16725]
[1779405681158,31.42,77522.93,0.0,0.01356,2e-05,2.16485]
[1779405688208,31.42,77526.0,0.0,0.01362,2e-05,2.17245]
[1779405694248,31.42,77529.54,0.0,0.01367,2e-05,2.17933]
[1779405702305,31.42,77531.18,0.0,0.0137,2e-05,2.18341]
[1779405707339,31.42,77532.95,0.0,0.01373,2e-05,2.18781]
[1779405715395,31.42,77533.76,0.0,0.01375,2e-05,2.18983]
[1779405720433,31.42,77534.8,0.0,0.01376,2e-05,2.19243]
[1779405725466,31.42,77534.09,0.0,0.01375,2e-05,2.19065]
[1779405732516,31.42,77532.6,0.0,0.01372,2e-05,2.18694]
[1779405737551,31.42,77533.18,0.0,0.01374,2e-05,2.18839]
[1779405742586,31.42,77535.91,0.0,0.01378,2e-05,2.1952]
[1779405747621,31.42,77534.84,0.0,0.01376,2e-05,2.19252]
[1779405752656,31.42,77536.24,0.0,0.01378,2e-05,2.19411]
[1779405758699,31.42,77537.86,0.0,0.01381,2e-05,2.19816]
[1779405764740,31.42,77538.18,0.0,0.01381,2e-05,2.19896]
[1779405769776,31.42,77537.77,0.0,0.01381,2e-05,2.19793]
[1779405778844,31.42,77537.83,0.0,0.01381,2e-05,2.19808]
[1779405783878,31.42,77535.27,0.0,0.01376,2e-05,2.19169]
[1779405788913,31.42,77534.56,0.0,0.01375,2e-05,2.18992]
[1779405793947,31.42,77535.45,0.0,0.01376,2e-05,2.19214]
[1779405798982,31.42,77536.92,0.0,0.01379,2e-05,2.19581]
[1779405804018,31.42,77540.66,0.0,0.01386,2e-05,2.20517]
[1779405811067,31.42,77540.85,0.0,0.01385,2e-05,2.20373]
[1779405817109,31.42,77540.18,0.0,0.01384,2e-05,2.20205]
[1779405822737,31.42,77539.75,0.0,0.01383,2e-05,2.20098]
[1779405827772,31.42,77539.91,0.0,0.01383,2e-05,2.20138]
[1779405832807,31.42,77538.94,0.0,0.01382,2e-05,2.19895]
[1779405838259,31.42,77539.87,0.0,0.01383,2e-05,2.20128]
[1779405843294,31.42,77538.7,0.0,0.01381,2e-05,2.19835]
[1779405849337,31.42,77538.49,0.0,0.01381,2e-05,2.19782]
[1779405855380,31.42,77538.24,0.0,0.0138,2e-05,2.1972]
[1779405860415,31.42,77538.85,0.0,0.01381,2e-05,2.19872]
[1779405865449,31.42,77539.19,0.0,0.01382,2e-05,2.19957]
[1779405869479,31.42,77553.53,0.0,0.01408,2e-05,2.23569]
[1779405874516,31.42,77555.18,0.0,0.0141,2e-05,2.23794]
[1779405879549,31.42,77555.22,0.0,0.0141,2e-05,2.23804]
[1779405885174,31.42,77550.45,0.0,0.01401,2e-05,2.22596]
[1779405892640,31.42,77548.64,0.0,0.01398,2e-05,2.2214]
[1779405897676,31.42,77544.36,0.0,0.0139,2e-05,2.21062]
[1779405902711,31.42,77545.24,0.0,0.01392,2e-05,2.21283]
[1779405908754,31.42,77544.91,0.0,0.01391,2e-05,2.212]
[1779405915383,31.42,77541.22,0.0,0.01384,2e-05,2.20274]
[1779405920836,31.42,77541.22,0.0,0.01384,2e-05,2.20274]
[1779405926879,31.42,77540.58,0.0,0.01383,2e-05,2.20114]
[1779405931914,31.42,77548.22,0.0,0.01396,2e-05,2.21841]
[1779405935944,31.42,77561.06,0.0,0.0142,2e-05,2.25095]
[1779405940977,31.42,77564.88,0.0,0.01427,2e-05,2.2607]
[1779405946032,31.42,77570.68,0.0,0.01437,2e-05,2.27557]
[1779405951067,31.42,77572.21,0.0,0.0144,2e-05,2.27951]
[1779405956102,31.42,77573.7,0.0,0.01443,2e-05,2.28335]
[1779405961137,31.42,77577.53,0.0,0.0145,2e-05,2.29324]
[1779405966172,31.42,77582.85,0.0,0.0146,2e-05,2.30703]
[1779405971207,31.42,77583.71,0.0,0.01462,2e-05,2.30926]
[1779405976242,31.42,77585.64,0.0,0.01465,2e-05,2.31428]
[1779405981276,31.42,77593.87,0.0,0.01481,2e-05,2.3358]
[1779405986312,31.42,77596.37,0.0,0.01486,2e-05,2.34237]
[1779405991350,31.42,77601.94,0.0,0.01495,2e-05,2.35504]
[1779405996384,31.42,77606.75,0.0,0.01505,2e-05,2.36777]
[1779406001421,31.42,77607.18,0.0,0.01506,2e-05,2.36891]
[1779406007460,31.42,77605.13,0.0,0.01502,2e-05,2.36348]
[1779406014509,31.42,77603.31,0.0,0.01498,2e-05,2.35866]
[1779406019544,31.42,77600.0,0.0,0.01492,2e-05,2.34993]
[1779406024579,31.42,77610.76,0.0,0.01513,2e-05,2.37843]
[1779406029614,31.42,77611.39,0.0,0.01514,2e-05,2.3801]
[1779406035656,31.42,77609.31,0.0,0.0151,2e-05,2.37457]
[1779406043713,31.42,77610.11,0.0,0.01511,2e-05,2.3767]
[1779406048749,31.42,77610.85,0.0,0.01513,2e-05,2.37867]
[1779406056806,31.42,77611.12,0.0,0.01512,2e-05,2.37737]
[1779406066442,31.42,77611.75,0.0,0.01513,2e-05,2.37905]
[1779406071911,31.42,77612.38,0.0,0.01514,2e-05,2.38072]
[1779406077953,31.42,77613.99,0.0,0.01518,2e-05,2.38502]
[1779406082988,31.42,77613.13,0.0,0.01516,2e-05,2.38272]
[1779406088025,31.42,77601.45,0.0,0.01493,2e-05,2.35175]
[1779406093058,31.42,77597.11,0.0,0.01485,2e-05,2.34032]
[1779406099100,31.42,77595.15,0.0,0.01481,2e-05,2.33517]
[1779406104135,31.42,77594.95,0.0,0.01481,2e-05,2.33465]
[1779406109170,31.42,77595.04,0.0,0.01481,2e-05,2.33489]
[1779406114205,31.42,77595.46,0.0,0.01481,2e-05,2.334]
[1779406122260,31.42,77595.57,0.0,0.01481,2e-05,2.33429]
[1779406127296,31.42,77592.03,0.0,0.01474,2e-05,2.32501]
[1779406132331,31.42,77596.75,0.0,0.01483,2e-05,2.33738]
[1779406137368,31.42,77598.25,0.0,0.01486,2e-05,2.34132]
[1779406142417,31.42,77599.1,0.0,0.01488,2e-05,2.34356]
[1779406147438,31.42,77598.42,0.0,0.01486,2e-05,2.34177]
[1779406152474,31.42,77600.91,0.0,0.01491,2e-05,2.34833]
[1779406157509,31.42,77604.19,0.0,0.01497,2e-05,2.35698]
[1779406163550,31.42,77605.5,0.0,0.015,2e-05,2.36045]
[1779406168586,31.42,77606.87,0.0,0.01503,2e-05,2.36407]
[1779406170165,31.42,77606.87,0.0,0.01503,2e-05,2.36407]
[1779406170600,31.42,77602.47,0.0,0.01494,2e-05,2.35244]
[1779406175109,31.42,77599.22,0.0,0.01487,2e-05,2.34188]
[1779406175129,31.42,77598.46,0.0,0.01485,2e-05,2.33988]
[1779406180669,31.42,77597.68,0.0,0.01484,2e-05,2.33783]
[1779406185705,31.42,77609.77,0.0,0.01507,2e-05,2.36975]
[1779406191747,31.42,77611.4,0.0,0.0151,2e-05,2.37408]
[1779406196782,31.42,77610.77,0.0,0.01509,2e-05,2.37241]
[1779406201818,31.42,77610.23,0.0,0.01508,2e-05,2.37098]
[1779406206858,31.42,77611.46,0.0,0.0151,2e-05,2.37424]
[1779406214910,31.42,77611.43,0.0,0.0151,2e-05,2.37416]
[1779406219946,31.42,77611.36,0.0,0.0151,2e-05,2.37398]
[1779406224981,31.42,77617.61,0.0,0.01522,2e-05,2.39064]
[1779406230022,31.42,77620.1,0.0,0.01527,2e-05,2.3973]
[1779406232029,31.42,77602.39,0.0,0.01491,2e-05,2.34823]
[1779406237068,31.42,77596.15,0.0,0.01479,2e-05,2.33182]
[1779406238274,31.42,77596.15,0.0,0.01479,2e-05,2.33182]
[1779406238284,31.42,77593.91,0.0,0.01475,2e-05,2.32596]
[1779406244704,31.42,77589.78,0.0,0.01467,2e-05,2.31517]
[1779406250157,31.42,77583.22,0.0,0.01455,2e-05,2.29812]
[1779406257206,31.42,77584.91,0.0,0.01458,2e-05,2.3025]
[1779406262241,31.42,77587.13,0.0,0.01462,2e-05,2.30827]
[1779406268282,31.42,77586.55,0.0,0.01461,2e-05,2.30676]
[1779406273318,31.42,77586.37,0.0,0.01461,2e-05,2.30629]
[1779406280366,31.42,77587.76,0.0,0.01463,2e-05,2.30991]
[1779406285402,31.42,77585.12,0.0,0.01458,2e-05,2.30305]
[1779406290436,31.42,77582.3,0.0,0.01453,2e-05,2.29574]
[1779406295472,31.42,77580.01,0.0,0.01448,2e-05,2.28784]
[1779406307142,31.42,77576.64,0.0,0.01441,2e-05,2.27915]
[1779406312676,31.42,77576.64,0.0,0.01441,2e-05,2.27915]
[1779406312764,31.42,77576.64,0.0,0.01441,2e-05,2.27915]
[1779406318655,31.42,77574.44,0.0,0.01437,2e-05,2.27349]
[1779406323691,31.42,77582.69,0.0,0.01453,2e-05,2.29477]
[1779406328725,31.42,77585.1,0.0,0.01457,2e-05,2.30102]
[1779406331747,31.42,77597.44,0.0,0.01481,2e-05,2.33321]
[1779406337352,31.42,77601.75,0.0,0.01489,2e-05,2.34454]
[1779406343831,31.42,77605.1,0.0,0.01495,2e-05,2.35337]
[1779406348867,31.42,77607.62,0.0,0.015,2e-05,2.36004]
[1779406353903,31.42,77608.72,0.0,0.01501,2e-05,2.36094]
[1779406358938,31.42,77609.93,0.0,0.01504,2e-05,2.36415]
[1779406363973,31.42,77608.55,0.0,0.01501,2e-05,2.36049]
[1779406369007,31.42,77610.72,0.0,0.01505,2e-05,2.36624]
[1779406374045,31.42,77610.33,0.0,0.01504,2e-05,2.36521]
[1779406379080,31.42,77611.65,0.0,0.01507,2e-05,2.36871]
[1779406385122,31.42,77612.3,0.0,0.01508,2e-05,2.37043]
[1779406390158,31.42,77621.85,0.0,0.01527,2e-05,2.39591]
[1779406395191,31.42,77622.74,0.0,0.01529,2e-05,2.39829]
[1779406400229,31.42,77620.04,0.0,0.01523,2e-05,2.39106]
[1779406406269,31.42,77618.67,0.0,0.01521,2e-05,2.3874]
[1779406411303,31.42,77616.84,0.0,0.01516,2e-05,2.3805]
[1779406416339,31.42,77617.71,0.0,0.01517,2e-05,2.38282]
[1779406421374,31.42,77618.84,0.0,0.0152,2e-05,2.38583]
[1779406426410,31.42,77616.85,0.0,0.01516,2e-05,2.38052]
[1779406431447,31.42,77614.23,0.0,0.01511,2e-05,2.37355]
[1779406436499,31.42,77614.0,0.0,0.0151,2e-05,2.37294]
[1779406441523,31.42,77607.0,0.0,0.01497,2e-05,2.35438]
[1779406446559,31.42,77608.5,0.0,0.015,2e-05,2.35835]
[1779406458199,31.42,77609.1,0.0,0.01501,2e-05,2.35994]
[1779406465694,31.42,77614.73,0.0,0.01512,2e-05,2.37488]
[1779406469721,31.42,77627.71,0.0,0.01537,2e-05,2.4096]
[1779406474757,31.42,77624.68,0.0,0.0153,2e-05,2.39943]
[1779406479793,31.42,77621.89,0.0,0.01524,2e-05,2.39196]
[1779406484829,31.42,77619.51,0.0,0.0152,2e-05,2.3856]
[1779406489863,31.42,77616.48,0.0,0.01514,2e-05,2.37752]
[1779406494898,31.42,77618.4,0.0,0.01518,2e-05,2.38263]
[1779406499939,31.42,77619.42,0.0,0.0152,2e-05,2.38536]
[1779406504974,31.42,77626.72,0.0,0.01534,2e-05,2.40491]
[1779406510011,31.42,77627.36,0.0,0.01535,2e-05,2.40663]
[1779406515046,31.42,77628.04,0.0,0.01536,2e-05,2.40846]
[1779406520080,31.42,77628.64,0.0,0.01538,2e-05,2.41007]
[1779406525116,31.42,77629.3,0.0,0.01539,2e-05,2.41185]
[1779406530151,31.42,77628.47,0.0,0.01537,2e-05,2.40961]
[1779406539214,31.42,77628.2,0.0,0.01536,2e-05,2.40685]
[1779406544249,31.42,77631.66,0.0,0.01542,2e-05,2.41617]
[1779406549284,31.42,77635.62,0.0,0.0155,2e-05,2.42686]
[1779406554319,31.42,77636.76,0.0,0.01553,2e-05,2.42995]
[1779406557340,31.42,77648.67,0.0,0.01576,2e-05,2.46238]
[1779406562375,31.42,77647.75,0.0,0.01575,2e-05,2.45986]
[1779406567410,31.42,77643.54,0.0,0.01566,2e-05,2.44837]
[1779406572445,31.42,77640.9,0.0,0.01561,2e-05,2.44118]
[1779406577480,31.42,77635.04,0.0,0.01549,2e-05,2.4253]
[1779406582515,31.42,77631.56,0.0,0.01542,2e-05,2.4159]
[1779406584529,31.42,77631.74,0.0,0.01543,2e-05,2.41638]
[1779406588558,31.42,77629.9,0.0,0.01539,2e-05,2.41142]
[1779406592585,31.42,77644.61,0.0,0.01567,2e-05,2.44923]
[1779406598628,31.42,77647.86,0.0,0.01574,2e-05,2.4581]
[1779406603663,31.42,77648.32,0.0,0.01574,2e-05,2.45936]
[1779406609251,31.42,77650.0,0.0,0.01578,2e-05,2.46395]
[1779406614741,31.42,77651.37,0.0,0.01581,2e-05,2.46771]
[1779406619775,31.42,77650.17,0.0,0.01578,2e-05,2.46442]
[1779406624822,31.42,77649.91,0.0,0.01578,2e-05,2.46371]
[1779406634882,31.42,77648.7,0.0,0.01575,2e-05,2.46039]
[1779406639915,31.42,77648.23,0.0,0.01574,2e-05,2.45911]
[1779406644951,31.42,77651.6,0.0,0.01581,2e-05,2.46834]
[1779406649987,31.42,77653.44,0.0,0.01585,2e-05,2.47339]
[1779406655021,31.42,77654.04,0.0,0.01585,2e-05,2.47296]
[1779406660060,31.42,77654.34,0.0,0.01585,2e-05,2.47379]
[1779406665092,31.42,77644.07,0.0,0.01565,2e-05,2.4457]
[1779406669672,31.42,77631.91,0.0,0.0154,2e-05,2.41276]
[1779406675162,31.42,77641.44,0.0,0.01559,2e-05,2.43854]
[1779406681204,31.42,77636.47,0.0,0.01549,2e-05,2.42507]
[1779406686244,31.42,77632.21,0.0,0.01541,2e-05,2.41357]
[1779406691278,31.42,77629.11,0.0,0.01535,2e-05,2.40523]
[1779406696313,31.42,77627.81,0.0,0.01532,2e-05,2.40173]
[1779406701350,31.42,77626.07,0.0,0.01529,2e-05,2.39707]
[1779406706388,31.42,77625.61,0.0,0.01528,2e-05,2.39583]
[1779406715450,31.42,77624.85,0.0,0.01525,2e-05,2.39177]
[1779406720486,31.42,77622.43,0.0,0.0152,2e-05,2.3853]
[1779406726529,31.42,77620.62,0.0,0.01517,2e-05,2.38047]
[1779406731564,31.42,77618.84,0.0,0.01513,2e-05,2.37573]
[1779406736599,31.42,77619.54,0.0,0.01515,2e-05,2.37759]
[1779406741635,31.42,77621.95,0.0,0.0152,2e-05,2.38402]
[1779406746669,31.42,77623.05,0.0,0.01522,2e-05,2.38695]
[1779406751705,31.42,77623.36,0.0,0.01522,2e-05,2.38778]
[1779406756740,31.42,77623.36,0.0,0.01522,2e-05,2.38778]
[1779406761774,31.42,77621.33,0.0,0.01518,2e-05,2.38236]
[1779406766810,31.42,77621.23,0.0,0.01518,2e-05,2.38209]
[1779406771845,31.42,77621.67,0.0,0.01518,2e-05,2.38125]
[1779406776880,31.42,77622.54,0.0,0.01519,2e-05,2.38357]
[1779406781914,31.42,77626.96,0.0,0.01528,2e-05,2.39539]
[1779406787965,31.42,77628.14,0.0,0.0153,2e-05,2.39855]
[1779406791992,31.42,77638.75,0.0,0.01551,2e-05,2.42715]
[1779406797029,31.42,77638.04,0.0,0.0155,2e-05,2.42522]
[1779406802078,31.42,77646.87,0.0,0.01568,2e-05,2.44921]
[1779406807113,31.42,77655.42,0.0,0.01585,2e-05,2.47261]
[1779406812161,31.42,77666.09,0.0,0.01607,2e-05,2.50205]
[1779406817197,31.42,77669.69,0.0,0.01614,2e-05,2.51204]
[1779406823239,31.42,77670.99,0.0,0.01617,2e-05,2.51566]
[1779406830813,31.42,77671.6,0.0,0.01618,2e-05,2.51736]
[1779406839351,31.42,77671.57,0.0,0.01617,2e-05,2.51518]
[1779406844386,31.42,77670.43,0.0,0.01614,2e-05,2.51201]
[1779406849420,31.42,77670.69,0.0,0.01615,2e-05,2.51273]
[1779406854456,31.42,77672.27,0.0,0.01618,2e-05,2.51713]
[1779406859490,31.42,77670.51,0.0,0.01615,2e-05,2.51223]
[1779406864527,31.42,77671.13,0.0,0.01616,2e-05,2.51395]
[1779406869568,31.42,77677.56,0.0,0.01629,2e-05,2.5319]
[1779406874599,31.42,77681.46,0.0,0.01637,2e-05,2.54283]
[1779406879634,31.42,77685.58,0.0,0.01646,2e-05,2.55441]
[1779406884669,31.42,77687.79,0.0,0.01651,2e-05,2.56065]
[1779406889704,31.42,77687.48,0.0,0.0165,2e-05,2.55977]
[1779406895745,31.42,77687.44,0.0,0.01649,2e-05,2.55754]
[1779406900781,31.42,77688.37,0.0,0.0165,2e-05,2.56016]
[1779406907829,31.42,77688.66,0.0,0.01651,2e-05,2.56098]
[1779406912864,31.42,77689.47,0.0,0.01653,2e-05,2.56327]
[1779406918906,31.42,77689.93,0.0,0.01654,2e-05,2.56457]
[1779406923942,31.42,77691.54,0.0,0.01657,2e-05,2.56912]
[1779406930998,31.42,77691.32,0.0,0.01657,2e-05,2.5685]
[1779406936029,31.42,77682.09,0.0,0.01637,2e-05,2.54248]
[1779406941593,31.42,77679.38,0.0,0.01632,2e-05,2.53488]
[1779406948111,31.42,77676.65,0.0,0.01626,2e-05,2.52725]
[1779406953146,31.42,77673.32,0.0,0.01618,2e-05,2.51586]
[1779406958182,31.42,77678.21,0.0,0.01628,2e-05,2.5295]
[1779406963217,31.42,77676.63,0.0,0.01625,2e-05,2.52509]
[1779406968252,31.42,77672.58,0.0,0.01616,2e-05,2.5138]
[1779406973287,31.42,77667.94,0.0,0.01607,2e-05,2.50091]
[1779406978322,31.42,77669.58,0.0,0.0161,2e-05,2.50546]
[1779406984364,31.42,77668.29,0.0,0.01607,2e-05,2.50188]
[1779406989401,31.42,77663.96,0.0,0.01599,2e-05,2.48989]
[1779406994436,31.42,77664.37,0.0,0.01599,2e-05,2.49103]
[1779407000479,31.42,77666.95,0.0,0.01605,2e-05,2.49817]
[1779407005519,31.42,77668.02,0.0,0.01607,2e-05,2.50113]
[1779407010555,31.42,77668.12,0.0,0.01607,2e-05,2.50141]
[1779407016595,31.42,77666.6,0.0,0.01603,2e-05,2.49511]
[1779407021630,31.42,77666.2,0.0,0.01602,2e-05,2.494]
[1779407027673,31.42,77665.23,0.0,0.016,2e-05,2.49132]
[1779407032709,31.42,77662.96,0.0,0.01595,2e-05,2.48505]
[1779407042779,31.42,77660.19,0.0,0.0159,2e-05,2.47742]
[1779407048821,31.42,77655.68,0.0,0.0158,2e-05,2.46503]
[1779407053859,31.42,77651.65,0.0,0.01572,2e-05,2.454]
[1779407058891,31.42,77650.96,0.0,0.01571,2e-05,2.45212]
[1779407065940,31.42,77649.81,0.0,0.01569,2e-05,2.44898]
[1779407070975,31.42,77648.86,0.0,0.01567,2e-05,2.44639]
[1779407078023,31.42,77647.54,0.0,0.01563,2e-05,2.44073]
[1779407083060,31.42,77645.53,0.0,0.01559,2e-05,2.43527]
[1779407089101,31.42,77645.45,0.0,0.01559,2e-05,2.43505]
[1779407096150,31.42,77645.49,0.0,0.01559,2e-05,2.43516]
[1779407102194,31.42,77645.35,0.0,0.01558,2e-05,2.43478]
[1779407107227,31.42,77636.45,0.0,0.01541,2e-05,2.41071]
[1779407112807,31.42,77645.37,0.0,0.01558,2e-05,2.43484]
[1779407119315,31.42,77646.95,0.0,0.01562,2e-05,2.43913]
[1779407124347,31.42,77648.48,0.0,0.01565,2e-05,2.44329]
[1779407129381,31.42,77649.33,0.0,0.01566,2e-05,2.44561]
[1779407136430,31.42,77649.85,0.0,0.01566,2e-05,2.44496]
[1779407141466,31.42,77652.15,0.0,0.01571,2e-05,2.45124]
[1779407151535,31.42,77652.41,0.0,0.01571,2e-05,2.45195]
[1779407157579,31.42,77653.38,0.0,0.01573,2e-05,2.4546]
[1779407163161,31.42,77653.72,0.0,0.01574,2e-05,2.45553]
[1779407166643,31.42,77639.96,0.0,0.01546,2e-05,2.41813]
[1779407171679,31.42,77635.42,0.0,0.01537,2e-05,2.40589]
[1779407177720,31.42,77633.3,0.0,0.01533,2e-05,2.40019]
[1779407182762,31.42,77630.93,0.0,0.01528,2e-05,2.39384]
[1779407189807,31.42,77628.56,0.0,0.01524,2e-05,2.38749]
[1779407194842,31.42,77629.52,0.0,0.01524,2e-05,2.38803]
[1779407199877,31.42,77640.0,0.0,0.01545,2e-05,2.41619]
[1779407204912,31.42,77639.24,0.0,0.01544,2e-05,2.41414]
[1779407209946,31.42,77639.88,0.0,0.01545,2e-05,2.41587]
[1779407215988,31.42,77638.86,0.0,0.01543,2e-05,2.41312]
[1779407221030,31.42,77637.5,0.0,0.0154,2e-05,2.40945]
[1779407227075,31.42,77637.16,0.0,0.0154,2e-05,2.40854]
[1779407232106,31.42,77631.84,0.0,0.01529,2e-05,2.39424]
[1779407237142,31.42,77630.06,0.0,0.01526,2e-05,2.38947]
[1779407242176,31.42,77629.71,0.0,0.01525,2e-05,2.38854]
[1779407250233,31.42,77629.99,0.0,0.01525,2e-05,2.38929]
[1779407255269,31.42,77630.51,0.0,0.01525,2e-05,2.38865]
[1779407261311,31.42,77630.53,0.0,0.01525,2e-05,2.3887]
[1779407266346,31.42,77631.34,0.0,0.01527,2e-05,2.39087]
[1779407271382,31.42,77631.9,0.0,0.01528,2e-05,2.39237]
[1779407277424,31.42,77631.14,0.0,0.01526,2e-05,2.39033]
[1779407282460,31.42,77631.29,0.0,0.01527,2e-05,2.39073]
[1779407287495,31.42,77631.7,0.0,0.01527,2e-05,2.39183]
[1779407294078,31.42,77631.95,0.0,0.01528,2e-05,2.3925]
[1779407304148,31.42,77632.59,0.0,0.01529,2e-05,2.39422]
[1779407309650,31.42,77632.54,0.0,0.01529,2e-05,2.39408]
[1779407314688,31.42,77631.86,0.0,0.01527,2e-05,2.39023]
[1779407319720,31.42,77631.99,0.0,0.01527,2e-05,2.39058]
[1779407325762,31.42,77631.29,0.0,0.01525,2e-05,2.3887]
[1779407330800,31.42,77636.23,0.0,0.01535,2e-05,2.40195]
[1779407335831,31.42,77634.17,0.0,0.01531,2e-05,2.39642]
[1779407340866,31.42,77633.88,0.0,0.01531,2e-05,2.39564]
[1779407345902,31.42,77638.44,0.0,0.0154,2e-05,2.4079]
[1779407350938,31.42,77645.65,0.0,0.01554,2e-05,2.42738]
[1779407355972,31.42,77640.31,0.0,0.01543,2e-05,2.41294]
[1779407361008,31.42,77639.27,0.0,0.01541,2e-05,2.41014]
[1779407366044,31.42,77640.01,0.0,0.01543,2e-05,2.41213]
[1779407371085,31.42,77647.91,0.0,0.01557,2e-05,2.43145]
[1779407376120,31.42,77649.64,0.0,0.01561,2e-05,2.43615]
[1779407382163,31.42,77647.95,0.0,0.01557,2e-05,2.43156]
[1779407387198,31.42,77648.75,0.0,0.01559,2e-05,2.43373]
[1779407392233,31.42,77649.48,0.0,0.0156,2e-05,2.43572]
[1779407397268,31.42,77650.38,0.0,0.01562,2e-05,2.43816]
[1779407402303,31.42,77649.92,0.0,0.01561,2e-05,2.43691]
[1779407409351,31.42,77653.85,0.0,0.01569,2e-05,2.44762]
[1779407414387,31.42,77654.89,0.0,0.01571,2e-05,2.45046]
[1779407419422,31.42,77655.98,0.0,0.01573,2e-05,2.45343]
[1779407424457,31.42,77657.05,0.0,0.01576,2e-05,2.45636]
[1779407426471,31.42,77642.82,0.0,0.01547,2e-05,2.41767]
[1779407431509,31.42,77639.04,0.0,0.01538,2e-05,2.40543]
[1779407436541,31.42,77637.27,0.0,0.01535,2e-05,2.40067]
[1779407442584,31.42,77636.07,0.0,0.01532,2e-05,2.39745]
[1779407447618,31.42,77633.37,0.0,0.01527,2e-05,2.39021]
[1779407455253,31.42,77633.35,0.0,0.01527,2e-05,2.39015]
[1779407460708,31.42,77636.5,0.0,0.01533,2e-05,2.3986]
[1779407465743,31.42,77636.2,0.0,0.01533,2e-05,2.39779]
[1779407470780,31.42,77637.65,0.0,0.01535,2e-05,2.40169]
[1779407476821,31.42,77636.92,0.0,0.01534,2e-05,2.39973]
[1779407480533,31.42,77636.48,0.0,0.01533,2e-05,2.39855]
[1779407480856,31.42,77649.52,0.0,0.01559,2e-05,2.43377]
[1779407484633,31.42,77645.93,0.0,0.01552,2e-05,2.42403]
[1779407485466,31.42,77646.12,0.0,0.01552,2e-05,2.42455]
[1779407490927,31.42,77645.94,0.0,0.01552,2e-05,2.42406]
[1779407495964,31.42,77649.09,0.0,0.01557,2e-05,2.43054]
[1779407500998,31.42,77649.16,0.0,0.01557,2e-05,2.43073]
[1779407506036,31.42,77649.57,0.0,0.01558,2e-05,2.43185]
[1779407512077,31.42,77650.2,0.0,0.01559,2e-05,2.43356]
[1779407517112,31.42,77651.01,0.0,0.01561,2e-05,2.43576]
[1779407522148,31.42,77652.03,0.0,0.01563,2e-05,2.43853]
[1779407527188,31.42,77643.93,0.0,0.01547,2e-05,2.41657]
[1779407532223,31.42,77644.31,0.0,0.01547,2e-05,2.4176]
[1779407537259,31.42,77641.61,0.0,0.01542,2e-05,2.41031]
[1779407543302,31.42,77640.71,0.0,0.0154,2e-05,2.40788]
[1779407548338,31.42,77640.09,0.0,0.01539,2e-05,2.40621]
[1779407549914,31.42,77639.3,0.0,0.01537,2e-05,2.40409]
[1779407550354,31.42,77658.88,0.0,0.01577,2e-05,2.45723]
[1779407551365,31.42,77677.12,0.0,0.01613,2e-05,2.50545]
[1779407554177,31.42,77676.0,0.0,0.0161,2e-05,2.50233]
[1779407554191,31.42,77676.16,0.0,0.01611,2e-05,2.50278]
[1779407559426,31.42,77678.26,0.0,0.01615,2e-05,2.50862]
[1779407564462,31.42,77684.6,0.0,0.01628,2e-05,2.5263]
[1779407569498,31.42,77685.67,0.0,0.0163,2e-05,2.52929]
[1779407576545,31.42,77687.26,0.0,0.01634,2e-05,2.53375]
[1779407581586,31.42,77679.05,0.0,0.01617,2e-05,2.51081]
[1779407586620,31.42,77677.08,0.0,0.01613,2e-05,2.50533]
[1779407593669,31.42,77674.5,0.0,0.01607,2e-05,2.49817]
[1779407599712,31.42,77674.35,0.0,0.01607,2e-05,2.49776]
[1779407604746,31.42,77673.07,0.0,0.01604,2e-05,2.49421]
[1779407609781,31.42,77673.01,0.0,0.01604,2e-05,2.49404]
[1779407614815,31.42,77671.98,0.0,0.01601,2e-05,2.4891]
[1779407619850,31.42,77672.64,0.0,0.01602,2e-05,2.49093]
[1779407624886,31.42,77672.36,0.0,0.01602,2e-05,2.49015]
[1779407631936,31.42,77672.32,0.0,0.01602,2e-05,2.49004]
[1779407636970,31.42,77671.91,0.0,0.01601,2e-05,2.48891]
[1779407640955,31.42,77671.93,0.0,0.01601,2e-05,2.48897]
[1779407641056,31.42,77664.21,0.0,0.01585,2e-05,2.46769]
[1779407648047,31.42,77656.56,0.0,0.01569,2e-05,2.44675]
[1779407653081,31.42,77653.39,0.0,0.01563,2e-05,2.43811]
[1779407658118,31.42,77651.98,0.0,0.0156,2e-05,2.43428]
[1779407663153,31.42,77650.81,0.0,0.01558,2e-05,2.4311]
[1779407669800,31.42,77650.24,0.0,0.01557,2e-05,2.42955]
[1779407675242,31.42,77649.38,0.0,0.01554,2e-05,2.42516]
[1779407679270,31.42,77635.54,0.0,0.01526,2e-05,2.38788]
[1779407684305,31.42,77633.31,0.0,0.01522,2e-05,2.38192]
[1779407689340,31.42,77632.17,0.0,0.0152,2e-05,2.37887]
[1779407694374,31.42,77632.67,0.0,0.01521,2e-05,2.38021]
[1779407699410,31.42,77626.45,0.0,0.01508,2e-05,2.36364]
[1779407704447,31.42,77626.33,0.0,0.01508,2e-05,2.36332]
[1779407709483,31.42,77625.5,0.0,0.01507,2e-05,2.36112]
[1779407714518,31.42,77625.35,0.0,0.01506,2e-05,2.36072]
[1779407719553,31.42,77625.43,0.0,0.01507,2e-05,2.36093]
[1779407725195,31.42,77627.68,0.0,0.01511,2e-05,2.36691]
[1779407730630,31.42,77627.98,0.0,0.01511,2e-05,2.36771]
[1779407737679,31.42,77625.46,0.0,0.01505,2e-05,2.35899]
[1779407745338,31.42,77627.05,0.0,0.01508,2e-05,2.36321]
[1779407755408,31.42,77630.26,0.0,0.01515,2e-05,2.37175]
[1779407765478,31.42,77632.88,0.0,0.0152,2e-05,2.37874]
[1779407770909,31.42,77625.41,0.0,0.01505,2e-05,2.35886]
[1779407775945,31.42,77627.03,0.0,0.01508,2e-05,2.36316]
[1779407785618,31.42,77619.62,0.0,0.01494,2e-05,2.34354]
[1779407791079,31.42,77618.11,0.0,0.0149,2e-05,2.33755]
[1779407792058,31.42,77600.97,0.0,0.01457,2e-05,2.29274]
[1779407794075,31.42,77583.06,0.0,0.01423,2e-05,2.24665]
[1779407799107,31.42,77584.72,0.0,0.01427,2e-05,2.25089]
[1779407804141,31.42,77581.49,0.0,0.01421,2e-05,2.24264]
[1779407807176,31.42,77558.76,0.0,0.01379,2e-05,2.18527]
[1779407808182,31.42,77547.57,0.0,0.01359,2e-05,2.15745]
[1779407810513,31.42,77546.93,0.0,0.01358,2e-05,2.15587]
[1779407810535,31.42,77549.18,0.0,0.01362,2e-05,2.16144]
[1779407815837,31.42,77547.02,0.0,0.01358,2e-05,2.15609]
[1779407821275,31.42,77546.07,0.0,0.01356,2e-05,2.15374]
[1779407827318,31.42,77543.8,0.0,0.01352,2e-05,2.14814]
[1779407831311,31.42,77541.69,0.0,0.01348,2e-05,2.14295]
[1779407831380,31.42,77542.15,0.0,0.01349,2e-05,2.14408]
[1779407836392,31.42,77543.44,0.0,0.01352,2e-05,2.14726]
[1779407841423,31.42,77539.04,0.0,0.01344,2e-05,2.13644]
[1779407846459,31.42,77539.13,0.0,0.01344,2e-05,2.13666]
[1779407851494,31.42,77541.93,0.0,0.01348,2e-05,2.14164]
[1779407857538,31.42,77542.23,0.0,0.01348,2e-05,2.14238]
[1779407862573,31.42,77541.7,0.0,0.01347,2e-05,2.14108]
[1779407867608,31.42,77542.84,0.0,0.01349,2e-05,2.14388]
[1779407875663,31.42,77542.07,0.0,0.01348,2e-05,2.14199]
[1779407881706,31.42,77540.77,0.0,0.01346,2e-05,2.13879]
[1779407886739,31.42,77539.89,0.0,0.01344,2e-05,2.13663]
[1779407892785,31.42,77540.03,0.0,0.01344,2e-05,2.13697]
[1779407897816,31.42,77539.1,0.0,0.01343,2e-05,2.13469]
[1779407902852,31.42,77537.97,0.0,0.01341,2e-05,2.13192]
[1779407907886,31.42,77538.75,0.0,0.01342,2e-05,2.13383]
[1779407912922,31.42,77538.44,0.0,0.0134,2e-05,2.13118]
[1779407917957,31.42,77538.46,0.0,0.0134,2e-05,2.13123]
[1779407926013,31.42,77538.24,0.0,0.0134,2e-05,2.13069]
[1779407931070,31.42,77537.19,0.0,0.01338,2e-05,2.12812]
[1779407936103,31.42,77535.16,0.0,0.01335,2e-05,2.12316]
[1779407941139,31.42,77535.12,0.0,0.01335,2e-05,2.12306]
[1779407946771,31.42,77535.74,0.0,0.01336,2e-05,2.12458]
[1779407952218,31.42,77538.0,0.0,0.0134,2e-05,2.13011]
[1779407960274,31.42,77536.44,0.0,0.01337,2e-05,2.12629]
[1779407965308,31.42,77537.28,0.0,0.01338,2e-05,2.12834]
[1779407973365,31.42,77538.25,0.0,0.01339,2e-05,2.12883]
[1779407982448,31.42,77538.03,0.0,0.01338,2e-05,2.12829]
[1779407984940,31.42,77541.73,0.0,0.01345,2e-05,2.13736]
[1779407985016,31.42,77564.15,0.0,0.01385,2e-05,2.19299]
[1779407989481,31.42,77578.02,0.0,0.01411,2e-05,2.22796]
[1779407990614,31.42,77578.02,0.0,0.01411,2e-05,2.22796]
[1779407990653,31.42,77548.5,0.0,0.01357,2e-05,2.15404]
[1779407995078,31.42,77552.12,0.0,0.01364,2e-05,2.163]
[1779407995150,31.42,77551.79,0.0,0.01363,2e-05,2.16218]
[1779407997802,31.42,77547.24,0.0,0.01355,2e-05,2.15093]
[1779407997858,31.42,77549.73,0.0,0.01359,2e-05,2.15708]
[1779408002167,31.42,77556.48,0.0,0.01371,2e-05,2.17383]
[1779408007612,31.42,77562.84,0.0,0.01383,2e-05,2.18971]
[1779408012644,31.42,77564.5,0.0,0.01386,2e-05,2.19386]
[1779408017682,31.42,77564.08,0.0,0.01385,2e-05,2.19281]
[1779408022716,31.42,77564.58,0.0,0.01386,2e-05,2.19406]
[1779408027756,31.42,77564.41,0.0,0.01386,2e-05,2.19364]
[1779408029902,31.42,77564.41,0.0,0.01386,2e-05,2.19364]
[1779408029943,31.42,77562.33,0.0,0.01382,2e-05,2.18843]
[1779408031753,31.42,77562.33,0.0,0.01382,2e-05,2.18843]
[1779408031787,31.42,77561.92,0.0,0.0138,2e-05,2.18548]
[1779408035815,31.42,77551.31,0.0,0.01361,2e-05,2.15909]
[1779408039844,31.42,77540.94,0.0,0.01342,2e-05,2.13353]
[1779408044878,31.42,77540.09,0.0,0.01341,2e-05,2.13145]
[1779408049913,31.42,77539.28,0.0,0.0134,2e-05,2.12946]
[1779408054949,31.42,77538.24,0.0,0.01338,2e-05,2.12692]
[1779408059989,31.42,77529.51,0.0,0.01322,2e-05,2.10564]
[1779408061365,31.42,77529.57,0.0,0.01323,2e-05,2.10579]
[1779408062003,31.42,77507.37,0.0,0.01284,2e-05,2.05244]
[1779408065125,31.42,77500.59,0.0,0.01273,2e-05,2.03636]
[1779408065132,31.42,77494.44,0.0,0.01262,2e-05,2.02187]
[1779408071071,31.42,77501.21,0.0,0.01274,2e-05,2.03783]
[1779408076105,31.42,77501.71,0.0,0.01275,2e-05,2.03901]
[1779408081140,31.42,77503.02,0.0,0.01277,2e-05,2.04211]
[1779408086176,31.42,77498.89,0.0,0.0127,2e-05,2.03235]
[1779408091210,31.42,77503.14,0.0,0.01276,2e-05,2.04056]
[1779408097850,31.42,77499.83,0.0,0.0127,2e-05,2.03273]
[1779408103297,31.42,77501.05,0.0,0.01272,2e-05,2.03562]
[1779408108331,31.42,77500.69,0.0,0.01272,2e-05,2.03477]
[1779408113367,31.42,77502.29,0.0,0.01275,2e-05,2.03855]
[1779408118403,31.42,77502.35,0.0,0.01275,2e-05,2.03869]
[1779408124446,31.42,77500.45,0.0,0.01271,2e-05,2.0342]
[1779408129481,31.42,77499.94,0.0,0.01271,2e-05,2.03299]
[1779408134516,31.42,77499.78,0.0,0.0127,2e-05,2.03262]
[1779408139551,31.42,77499.61,0.0,0.0127,2e-05,2.03222]
[1779408145593,31.42,77499.36,0.0,0.0127,2e-05,2.03163]
[1779408150628,31.42,77501.08,0.0,0.01272,2e-05,2.03569]
[1779408155663,31.42,77504.88,0.0,0.01278,2e-05,2.04285]
[1779408158279,31.42,77519.59,0.0,0.01303,2e-05,2.07795]
[1779408162128,31.42,77520.01,0.0,0.01304,2e-05,2.07896]
[1779408162154,31.42,77494.49,0.0,0.0126,2e-05,2.01834]
[1779408163578,31.42,77494.49,0.0,0.0126,2e-05,2.01834]
[1779408163721,31.42,77490.67,0.0,0.01254,2e-05,2.00938]
[1779408168760,31.42,77496.43,0.0,0.01264,2e-05,2.02289]
[1779408173808,31.42,77519.32,0.0,0.01302,2e-05,2.0773]
[1779408175822,31.42,77508.52,0.0,0.01284,2e-05,2.05149]
[1779408180858,31.42,77509.34,0.0,0.01285,2e-05,2.05344]
[1779408185893,31.42,77498.35,0.0,0.01267,2e-05,2.02741]
[1779408190928,31.42,77500.17,0.0,0.0127,2e-05,2.03171]
[1779408195962,31.42,77493.32,0.0,0.01258,2e-05,2.01559]
[1779408198993,31.42,77477.72,0.0,0.01232,2e-05,1.97927]
[1779408204028,31.42,77478.42,0.0,0.01234,2e-05,1.98088]
[1779408208719,31.42,77477.71,0.0,0.01232,2e-05,1.97924]
[1779408209068,31.42,77470.24,0.0,0.0122,2e-05,1.96204]
[1779408210363,31.42,77470.24,0.0,0.0122,2e-05,1.96204]
[1779408210370,31.42,77454.56,0.0,0.01195,2e-05,1.9263]
[1779408216122,31.42,77454.91,0.0,0.01194,2e-05,1.92533]
[1779408220145,31.42,77466.45,0.0,0.01213,2e-05,1.95157]
[1779408225179,31.42,77471.92,0.0,0.01222,2e-05,1.9641]
[1779408230215,31.42,77471.15,0.0,0.01221,2e-05,1.96234]
[1779408235250,31.42,77469.65,0.0,0.01218,2e-05,1.95889]
[1779408240287,31.42,77466.73,0.0,0.01213,2e-05,1.95221]
[1779408245320,31.42,77466.7,0.0,0.01213,2e-05,1.95214]
[1779408250356,31.42,77462.3,0.0,0.01206,2e-05,1.9421]
[1779408255390,31.42,77451.79,0.0,0.01189,2e-05,1.91828]
[1779408260424,31.42,77452.15,0.0,0.0119,2e-05,1.91909]
[1779408265462,31.42,77452.95,0.0,0.01191,2e-05,1.9209]
[1779408269064,31.42,77464.74,0.0,0.0121,2e-05,1.94766]
[1779408270096,31.42,77464.74,0.0,0.0121,2e-05,1.94766]
[1779408270119,31.42,77473.71,0.0,0.01225,2e-05,1.96822]
[1779408272024,31.42,77473.71,0.0,0.01225,2e-05,1.96822]
[1779408272086,31.42,77480.58,0.0,0.01235,2e-05,1.98228]
[1779408277546,31.42,77482.9,0.0,0.01239,2e-05,1.98766]
[1779408282580,31.42,77475.9,0.0,0.01227,2e-05,1.97147]
[1779408287614,31.42,77474.5,0.0,0.01225,2e-05,1.96825]
[1779408292650,31.42,77473.58,0.0,0.01224,2e-05,1.96613]
[1779408297684,31.42,77472.38,0.0,0.01222,2e-05,1.96337]
[1779408302733,31.42,77471.99,0.0,0.01221,2e-05,1.96247]
[1779408307759,31.42,77466.33,0.0,0.01212,2e-05,1.94951]
[1779408312798,31.42,77465.89,0.0,0.01211,2e-05,1.94851]
[1779408316837,31.42,77477.93,0.0,0.01231,2e-05,1.97615]
[1779408321865,31.42,77476.92,0.0,0.01229,2e-05,1.97382]
[1779408326900,31.42,77477.1,0.0,0.01229,2e-05,1.97424]
[1779408331936,31.42,77477.05,0.0,0.01228,2e-05,1.97232]
[1779408336972,31.42,77476.61,0.0,0.01227,2e-05,1.97131]
[1779408342016,31.42,77477.77,0.0,0.01229,2e-05,1.97399]
[1779408347066,31.42,77477.96,0.0,0.0123,2e-05,1.97442]
[1779408352099,31.42,77480.13,0.0,0.01233,2e-05,1.97944]
[1779408358144,31.42,77480.02,0.0,0.01233,2e-05,1.97918]
[1779408363181,31.42,77483.58,0.0,0.01239,2e-05,1.98743]
[1779408368216,31.42,77482.96,0.0,0.01238,2e-05,1.98599]
[1779408373256,31.42,77482.92,0.0,0.01238,2e-05,1.9859]
[1779408378286,31.42,77484.82,0.0,0.01241,2e-05,1.99031]
[1779408383321,31.42,77480.95,0.0,0.01235,2e-05,1.98133]
[1779408388355,31.42,77482.65,0.0,0.01237,2e-05,1.98527]
[1779408393391,31.42,77480.87,0.0,0.01233,2e-05,1.97935]
[1779408398426,31.42,77486.01,0.0,0.01242,2e-05,1.99126]
[1779408403462,31.42,77489.96,0.0,0.01248,2e-05,2.00046]
[1779408408496,31.42,77493.0,0.0,0.01253,2e-05,2.00756]
[1779408413530,31.42,77497.19,0.0,0.0126,2e-05,2.01738]
[1779408418566,31.42,77506.07,0.0,0.01275,2e-05,2.03831]
[1779408423601,31.42,77499.45,0.0,0.01264,2e-05,2.02269]
[1779408428637,31.42,77491.92,0.0,0.01252,2e-05,2.00503]
[1779408433671,31.42,77489.42,0.0,0.01247,2e-05,1.9992]
[1779408440271,31.42,77487.37,0.0,0.01244,2e-05,1.99443]
[1779408445754,31.42,77485.8,0.0,0.01241,2e-05,1.99078]
[1779408450790,31.42,77481.19,0.0,0.01234,2e-05,1.98009]
[1779408455830,31.42,77480.64,0.0,0.01232,2e-05,1.97701]
[1779408466902,31.42,77478.09,0.0,0.01228,2e-05,1.97113]
[1779408471937,31.42,77473.57,0.0,0.0122,2e-05,1.96073]
[1779408476971,31.42,77469.79,0.0,0.01214,2e-05,1.95207]
[1779408482007,31.42,77470.71,0.0,0.01216,2e-05,1.95417]
[1779408487048,31.42,77478.07,0.0,0.01228,2e-05,1.97108]
[1779408493092,31.42,77477.8,0.0,0.01227,2e-05,1.97046]
[1779408498132,31.42,77476.29,0.0,0.01225,2e-05,1.96698]
[1779408503167,31.42,77470.94,0.0,0.01216,2e-05,1.9547]
[1779408509209,31.42,77468.85,0.0,0.01213,2e-05,1.94992]
[1779408514245,31.42,77466.43,0.0,0.01208,2e-05,1.94261]
[1779408519280,31.42,77466.28,0.0,0.01207,2e-05,1.94227]
[1779408524576,31.42,77467.44,0.0,0.01209,2e-05,1.94492]
[1779408524582,31.42,77473.73,0.0,0.01219,2e-05,1.95931]
[1779408527473,31.42,77476.11,0.0,0.01223,2e-05,1.96477]
[1779408527575,31.42,77475.7,0.0,0.01223,2e-05,1.96383]
[1779408533379,31.42,77475.06,0.0,0.01222,2e-05,1.96236]
[1779408538414,31.42,77478.66,0.0,0.01228,2e-05,1.97065]
[1779408543449,31.42,77480.17,0.0,0.0123,2e-05,1.97413]
[1779408551505,31.42,77479.41,0.0,0.01229,2e-05,1.97238]
[1779408556539,31.42,77479.77,0.0,0.01229,2e-05,1.97321]
[1779408562582,31.42,77472.92,0.0,0.01218,2e-05,1.95745]
[1779408571587,31.42,77472.92,0.0,0.01218,2e-05,1.95745]
[1779408571622,31.42,77473.09,0.0,0.01217,2e-05,1.95605]
[1779408576757,31.42,77471.26,0.0,0.01216,2e-05,1.95355]
[1779408576783,31.42,77469.18,0.0,0.01213,2e-05,1.94964]
[1779408585743,31.45,77464.49,0.0,0.01211,2e-05,1.94653]
[1779408590778,31.46,77455.52,0.0,0.01199,2e-05,1.9303]
[1779408595813,31.48,77456.22,0.0,0.01203,2e-05,1.93613]
[1779408601443,31.49,77456.82,0.0,0.01208,2e-05,1.94252]
[1779408606901,31.5,77447.43,0.0,0.01196,2e-05,1.92541]
[1779408609927,31.51,77431.91,0.0,0.01173,2e-05,1.89316]
[1779408614961,31.53,77429.9,0.0,0.01173,2e-05,1.89322]
[1779408619998,31.54,77428.19,0.0,0.01174,2e-05,1.89403]
[1779408625034,31.56,77428.76,0.0,0.01179,2e-05,1.9009]
[1779408630076,31.57,77425.52,0.0,0.01177,2e-05,1.89834]
[1779408635104,31.59,77427.72,0.0,0.01182,2e-05,1.9053]
[1779408640140,31.6,77431.19,0.0,0.01191,2e-05,1.91776]
[1779408645191,31.61,77433.79,0.0,0.01196,2e-05,1.92547]
[1779408650225,31.61,77436.24,0.0,0.012,2e-05,1.93099]
[1779408652789,31.61,77436.43,0.0,0.01201,2e-05,1.93142]
[1779408653244,31.61,77436.43,0.0,0.01201,2e-05,1.93142]
[1779408654920,31.61,77440.78,0.0,0.01208,2e-05,1.94125]
[1779408655258,31.61,77441.54,0.0,0.01209,2e-05,1.94297]
[1779408656090,31.61,77441.54,0.0,0.01209,2e-05,1.94297]
[1779408656264,31.61,77437.74,0.0,0.01203,2e-05,1.93437]
[1779408658281,31.61,77425.95,0.0,0.01184,2e-05,1.90789]
[1779408660303,31.61,77407.56,0.0,0.01155,2e-05,1.86715]
[1779408665424,31.61,77407.76,0.0,0.01155,2e-05,1.86759]
[1779408665448,31.61,77408.21,0.0,0.01156,2e-05,1.86858]
[1779408666781,31.61,77408.21,0.0,0.01156,2e-05,1.86858]
[1779408666828,31.61,77410.58,0.0,0.0116,2e-05,1.8738]
[1779408670936,31.61,77418.86,0.0,0.01173,2e-05,1.8921]
[1779408671371,31.61,77427.57,0.0,0.01186,2e-05,1.91151]
[1779408672378,31.61,77438.97,0.0,0.01205,2e-05,1.93715]
[1779408677412,31.61,77439.21,0.0,0.01205,2e-05,1.9377]
[1779408691509,31.61,77438.54,0.0,0.01203,2e-05,1.93441]
[1779408696548,31.61,77435.19,0.0,0.01198,2e-05,1.92685]
[1779408698561,31.61,77422.34,0.0,0.01177,2e-05,1.89808]
[1779408703595,31.61,77423.47,0.0,0.01179,2e-05,1.9006]
[1779408708635,31.61,77412.77,0.0,0.01162,2e-05,1.87688]
[1779408714677,31.61,77406.49,0.0,0.01152,2e-05,1.86307]
[1779408719712,31.61,77404.56,0.0,0.01149,2e-05,1.85885]
[1779408724748,31.61,77403.55,0.0,0.01148,2e-05,1.85664]
[1779408729783,31.61,77401.05,0.0,0.01144,2e-05,1.85118]
[1779408734817,31.61,77404.14,0.0,0.01149,2e-05,1.85793]
[1779408739852,31.61,77406.52,0.0,0.01153,2e-05,1.86314]
[1779408744901,31.61,77408.84,0.0,0.01156,2e-05,1.86823]
[1779408749932,31.61,77415.94,0.0,0.01167,2e-05,1.88388]
[1779408754965,31.61,77419.28,0.0,0.01171,2e-05,1.88953]
[1779408760000,31.61,77421.35,0.0,0.01175,2e-05,1.89413]
[1779408765037,31.61,77422.63,0.0,0.01177,2e-05,1.89698]
[1779408770071,31.61,77421.45,0.0,0.01175,2e-05,1.89435]
[1779408775105,31.61,77410.87,0.0,0.01158,2e-05,1.87096]
[1779408780140,31.61,77403.2,0.0,0.01146,2e-05,1.85415]
[1779408785177,31.61,77397.14,0.0,0.01137,2e-05,1.84095]
[1779408791220,31.61,77395.53,0.0,0.01135,2e-05,1.83745]
[1779408796257,31.61,77394.3,0.0,0.01133,2e-05,1.83479]
[1779408802860,31.61,77388.78,0.0,0.01124,2e-05,1.82286]
[1779408805985,31.61,77387.9,0.0,0.01123,2e-05,1.82097]
[1779408806326,31.61,77387.2,0.0,0.01122,2e-05,1.81946]
[1779408807843,31.61,77387.2,0.0,0.01122,2e-05,1.81946]
[1779408807850,31.61,77384.64,0.0,0.01118,2e-05,1.81396]
[1779408812931,31.61,77378.82,0.0,0.01108,1e-05,1.79981]
[1779408818409,31.61,77379.72,0.0,0.0111,1e-05,1.80173]
[1779408823444,31.61,77379.97,0.0,0.0111,1e-05,1.80227]
[1779408828479,31.61,77381.85,0.0,0.01113,1e-05,1.80628]
[1779408833514,31.61,77381.01,0.0,0.01112,1e-05,1.80449]
[1779408838553,31.61,77379.15,0.0,0.01109,1e-05,1.80052]
[1779408843585,31.61,77377.73,0.0,0.01107,1e-05,1.79749]
[1779408848620,31.61,77377.07,0.0,0.01106,1e-05,1.79608]
[1779408853656,31.61,77374.49,0.0,0.01102,1e-05,1.79059]
[1779408858691,31.61,77374.56,0.0,0.01102,1e-05,1.79074]
[1779408863728,31.61,77384.78,0.0,0.01117,2e-05,1.81256]
[1779408869772,31.61,77385.97,0.0,0.01119,2e-05,1.81511]
[1779408874825,31.61,77385.49,0.0,0.01117,2e-05,1.81238]
[1779408879840,31.61,77384.81,0.0,0.01116,2e-05,1.81093]
[1779408884876,31.61,77380.6,0.0,0.0111,1e-05,1.80192]
[1779408889912,31.61,77378.08,0.0,0.01106,1e-05,1.79654]
[1779408894946,31.61,77378.99,0.0,0.01108,1e-05,1.79848]
[1779408899981,31.61,77377.82,0.0,0.01106,1e-05,1.79599]
[1779408905017,31.61,77375.2,0.0,0.01102,1e-05,1.79042]
[1779408910056,31.61,77373.03,0.0,0.01099,1e-05,1.78581]
[1779408915089,31.61,77374.17,0.0,0.011,1e-05,1.78823]
[1779408920122,31.61,77382.87,0.0,0.01113,1e-05,1.80677]
[1779408925165,31.61,77384.92,0.0,0.01117,2e-05,1.81116]
[1779408927174,31.61,77371.92,0.0,0.01097,1e-05,1.78346]
[1779408932209,31.61,77370.56,0.0,0.01094,1e-05,1.7789]
[1779408937244,31.61,77363.63,0.0,0.01084,1e-05,1.7643]
[1779408939542,31.61,77360.15,0.0,0.01079,1e-05,1.75701]
[1779408939621,31.61,77354.48,0.0,0.01071,1e-05,1.74518]
[1779408945300,31.61,77348.26,0.0,0.01062,1e-05,1.73227]
[1779408950336,31.61,77347.39,0.0,0.0106,1e-05,1.73047]
[1779408955375,31.61,77350.55,0.0,0.01065,1e-05,1.73701]
[1779408960410,31.61,77352.84,0.0,0.01068,1e-05,1.74176]
[1779408965446,31.61,77352.29,0.0,0.01067,1e-05,1.74062]
[1779408970481,31.61,77353.75,0.0,0.0107,1e-05,1.74366]
[1779408974074,31.61,77376.72,0.0,0.01103,1e-05,1.79196]
[1779408981564,31.61,77381.96,0.0,0.01111,1e-05,1.80313]
[1779408984147,31.61,77396.89,0.0,0.01134,2e-05,1.83526]
[1779408989625,31.61,77407.32,0.0,0.0115,2e-05,1.85797]
[1779408994655,31.61,77405.89,0.0,0.01146,2e-05,1.85312]
[1779408997675,31.61,77416.55,0.0,0.01163,2e-05,1.87652]
[1779409003718,31.61,77407.57,0.0,0.01149,2e-05,1.85679]
[1779409012781,31.61,77409.9,0.0,0.01153,2e-05,1.86189]
[1779409019830,31.61,77413.97,0.0,0.01159,2e-05,1.87083]
[1779409024865,31.61,77417.5,0.0,0.01164,2e-05,1.87861]
[1779409025674,31.61,77417.5,0.0,0.01164,2e-05,1.87861]
[1779409025873,31.61,77419.04,0.0,0.01167,2e-05,1.88202]
[1779409026879,31.61,77434.16,0.0,0.01191,2e-05,1.91569]
[1779409027885,31.61,77447.45,0.0,0.01212,2e-05,1.94568]
[1779409029944,31.61,77449.42,0.0,0.01215,2e-05,1.95016]
[1779409029957,31.61,77451.24,0.0,0.01218,2e-05,1.95431]
[1779409035941,31.61,77459.64,0.0,0.01232,2e-05,1.97352]
[1779409040978,31.61,77453.86,0.0,0.01222,2e-05,1.96028]
[1779409046013,31.61,77454.23,0.0,0.01223,2e-05,1.96113]
[1779409051048,31.61,77457.76,0.0,0.01227,2e-05,1.96741]
[1779409056083,31.61,77451.99,0.0,0.01218,2e-05,1.95422]
[1779409061133,31.61,77449.83,0.0,0.01215,2e-05,1.94931]
[1779409067171,31.61,77444.8,0.0,0.01207,2e-05,1.93789]
[1779409069185,31.61,77433.93,0.0,0.01189,2e-05,1.91341]
[1779409074222,31.61,77427.71,0.0,0.01179,2e-05,1.89951]
[1779409079255,31.61,77433.19,0.0,0.01188,2e-05,1.91175]
[1779409084289,31.61,77438.7,0.0,0.01197,2e-05,1.92412]
[1779409089324,31.61,77439.15,0.0,0.01197,2e-05,1.92514]
[1779409094931,31.61,77440.16,0.0,0.01199,2e-05,1.92741]
[1779409101411,31.61,77441.62,0.0,0.01201,2e-05,1.9307]
[1779409105008,31.61,77427.44,0.0,0.01179,2e-05,1.89891]
[1779409110474,31.61,77415.34,0.0,0.0116,2e-05,1.87211]
[1779409115509,31.61,77410.58,0.0,0.01152,2e-05,1.85992]
[1779409120544,31.61,77404.07,0.0,0.01142,2e-05,1.8457]
[1779409125579,31.61,77399.87,0.0,0.01135,2e-05,1.83657]
[1779409130614,31.61,77407.22,0.0,0.01146,2e-05,1.85257]
[1779409135648,31.61,77403.02,0.0,0.0114,2e-05,1.84341]
[1779409140683,31.61,77411.81,0.0,0.01153,2e-05,1.86261]
[1779409145719,31.61,77411.69,0.0,0.01153,2e-05,1.86235]
[1779409150754,31.61,77410.88,0.0,0.01152,2e-05,1.86057]
[1779409156798,31.61,77406.09,0.0,0.01145,2e-05,1.8501]
[1779409161834,31.61,77405.37,0.0,0.01143,2e-05,1.84853]
[1779409166868,31.61,77403.35,0.0,0.0114,2e-05,1.84413]
[1779409171904,31.61,77402.94,0.0,0.01139,2e-05,1.84151]
[1779409176938,31.61,77397.8,0.0,0.01131,2e-05,1.83037]
[1779409181973,31.61,77390.91,0.0,0.0112,2e-05,1.81551]
[1779409185789,31.61,77392.25,0.0,0.01122,2e-05,1.81839]
[1779409186002,31.61,77392.68,0.0,0.01123,2e-05,1.81932]
[1779409188790,31.61,77392.99,0.0,0.01124,2e-05,1.81998]
[1779409188892,31.61,77392.97,0.0,0.01124,2e-05,1.81994]
[1779409194062,31.61,77398.5,0.0,0.01132,2e-05,1.83188]
[1779409199097,31.61,77394.28,0.0,0.01126,2e-05,1.82276]
[1779409204133,31.61,77393.74,0.0,0.01125,2e-05,1.8216]
[1779409209167,31.61,77395.66,0.0,0.01128,2e-05,1.82574]
[1779409214202,31.61,77396.85,0.0,0.01129,2e-05,1.82831]
[1779409219238,31.61,77399.84,0.0,0.01134,2e-05,1.83479]
[1779409226292,31.61,77403.8,0.0,0.0114,2e-05,1.84339]
[1779409230320,31.61,77414.9,0.0,0.01157,2e-05,1.86766]
[1779409236361,31.61,77418.68,0.0,0.01162,2e-05,1.87425]
[1779409241398,31.61,77421.38,0.0,0.01166,2e-05,1.88021]
[1779409246436,31.61,77421.84,0.0,0.01167,2e-05,1.88122]
[1779409251469,31.61,77422.69,0.0,0.01168,2e-05,1.8831]
[1779409256505,31.61,77423.44,0.0,0.01169,2e-05,1.88477]
[1779409261541,31.61,77423.65,0.0,0.0117,2e-05,1.88523]
[1779409266574,31.61,77425.72,0.0,0.01173,2e-05,1.88982]
[1779409271609,31.61,77427.06,0.0,0.01175,2e-05,1.8928]
[1779409276676,31.61,77434.46,0.0,0.01187,2e-05,1.9093]
[1779409281711,31.61,77434.48,0.0,0.01187,2e-05,1.90935]
[1779409286276,31.61,77452.07,0.0,0.01215,2e-05,1.94904]
[1779409291786,31.61,77454.26,0.0,0.01217,2e-05,1.95223]
[1779409296820,31.61,77454.81,0.0,0.01218,2e-05,1.95349]
[1779409301853,31.61,77456.17,0.0,0.01221,2e-05,1.95659]
[1779409306892,31.61,77460.32,0.0,0.01227,2e-05,1.96608]
[1779409307961,31.61,77460.32,0.0,0.01227,2e-05,1.96608]
[1779409307984,31.61,77471.71,0.0,0.01246,2e-05,1.99231]
[1779409309594,31.61,77471.71,0.0,0.01246,2e-05,1.99231]
[1779409309914,31.61,77479.01,0.0,0.01258,2e-05,2.00927]
[1779409314945,31.61,77481.33,0.0,0.01262,2e-05,2.01468]
[1779409319982,31.61,77488.63,0.0,0.01274,2e-05,2.03179]
[1779409325023,31.61,77481.47,0.0,0.01262,2e-05,2.01501]
[1779409330053,31.61,77478.95,0.0,0.01258,2e-05,2.00913]
[1779409331059,31.61,77467.76,0.0,0.0124,2e-05,1.98318]
[1779409336095,31.61,77467.53,0.0,0.01239,2e-05,1.98265]
[1779409341132,31.61,77467.66,0.0,0.01239,2e-05,1.98295]
[1779409346007,31.61,77464.21,0.0,0.01234,2e-05,1.97501]
[1779409346181,31.61,77456.63,0.0,0.01221,2e-05,1.95764]
[1779409347181,31.61,77438.12,0.0,0.01192,2e-05,1.91574]
[1779409347688,31.61,77438.12,0.0,0.01192,2e-05,1.91574]
[1779409348187,31.61,77432.5,0.0,0.01183,2e-05,1.90316]
[1779409350202,31.61,77419.04,0.0,0.01162,2e-05,1.8733]
[1779409355239,31.61,77413.86,0.0,0.01152,2e-05,1.86017]
[1779409360274,31.61,77412.1,0.0,0.0115,2e-05,1.85632]
[1779409365308,31.61,77406.34,0.0,0.01141,2e-05,1.84374]
[1779409370343,31.61,77404.17,0.0,0.01138,2e-05,1.83902]
[1779409375380,31.61,77400.41,0.0,0.01132,2e-05,1.83087]
[1779409380415,31.61,77401.35,0.0,0.01133,2e-05,1.83291]
[1779409385450,31.61,77408.65,0.0,0.01144,2e-05,1.84878]
[1779409390485,31.61,77409.28,0.0,0.01145,2e-05,1.85015]
[1779409395519,31.61,77411.66,0.0,0.01149,2e-05,1.85535]
[1779409400554,31.61,77414.16,0.0,0.01153,2e-05,1.86083]
[1779409405590,31.61,77411.79,0.0,0.01149,2e-05,1.85564]
[1779409410624,31.61,77413.1,0.0,0.01151,2e-05,1.85851]
[1779409415661,31.61,77416.02,0.0,0.01155,2e-05,1.86318]
[1779409418680,31.61,77426.46,0.0,0.01171,2e-05,1.88621]
[1779409423717,31.61,77425.7,0.0,0.0117,2e-05,1.88452]
[1779409427018,31.61,77425.28,0.0,0.01169,2e-05,1.88359]
[1779409427087,31.61,77436.92,0.0,0.01188,2e-05,1.90951]
[1779409428936,31.61,77436.92,0.0,0.01188,2e-05,1.90951]
[1779409428987,31.61,77442.64,0.0,0.01197,2e-05,1.92235]
[1779409434796,31.61,77442.12,0.0,0.01196,2e-05,1.92118]
[1779409440836,31.61,77444.7,0.0,0.012,2e-05,1.92699]
[1779409447410,31.61,77447.76,0.0,0.01205,2e-05,1.93391]
[1779409452922,31.61,77449.31,0.0,0.01207,2e-05,1.93741]
[1779409457957,31.61,77451.94,0.0,0.01212,2e-05,1.94338]
[1779409462994,31.61,77456.19,0.0,0.01218,2e-05,1.95305]
[1779409468026,31.61,77452.6,0.0,0.01213,2e-05,1.94488]
[1779409473067,31.61,77464.53,0.0,0.01231,2e-05,1.97033]
[1779409477624,31.61,77481.72,0.0,0.01259,2e-05,2.01011]
[1779409483132,31.61,77479.97,0.0,0.01256,2e-05,2.00603]
[1779409489174,31.61,77477.39,0.0,0.01252,2e-05,2.00003]
[1779409494208,31.61,77476.59,0.0,0.01251,2e-05,1.99817]
[1779409499243,31.61,77475.98,0.0,0.0125,2e-05,1.99675]
[1779409504279,31.61,77475.77,0.0,0.01249,2e-05,1.99627]
[1779409509314,31.61,77481.26,0.0,0.01259,2e-05,2.00903]
[1779409514348,31.61,77485.97,0.0,0.01266,2e-05,2.02004]
[1779409519394,31.61,77485.78,0.0,0.01266,2e-05,2.01959]
[1779409524420,31.61,77476.18,0.0,0.0125,2e-05,1.99722]
[1779409529455,31.61,77476.75,0.0,0.01251,2e-05,1.99854]
[1779409534497,31.61,77476.96,0.0,0.0125,2e-05,1.99721]
[1779409539532,31.61,77477.22,0.0,0.01251,2e-05,1.99781]
[1779409544568,31.61,77477.56,0.0,0.01251,2e-05,1.9986]
[1779409549602,31.61,77476.02,0.0,0.01249,2e-05,1.99503]
[1779409555645,31.61,77469.75,0.0,0.01238,2e-05,1.98053]
[1779409560680,31.61,77464.61,0.0,0.0123,2e-05,1.96871]
[1779409565715,31.61,77458.29,0.0,0.0122,2e-05,1.95425]
[1779409570750,31.61,77453.48,0.0,0.01212,2e-05,1.9433]
[1779409575784,31.61,77452.05,0.0,0.0121,2e-05,1.94005]
[1779409580820,31.61,77453.61,0.0,0.01212,2e-05,1.9436]
[1779409585855,31.61,77454.44,0.0,0.01213,2e-05,1.94548]
[1779409590889,31.61,77455.42,0.0,0.01215,2e-05,1.94771]
[1779409595925,31.61,77454.31,0.0,0.01212,2e-05,1.9434]
[1779409602973,31.61,77459.5,0.0,0.01221,2e-05,1.95521]
[1779409608540,31.61,77461.4,0.0,0.01224,2e-05,1.95955]
[1779409614051,31.61,77464.55,0.0,0.01229,2e-05,1.96677]
[1779409619086,31.61,77464.22,0.0,0.01228,2e-05,1.96601]
[1779409624121,31.61,77464.42,0.0,0.01229,2e-05,1.96647]
[1779409629155,31.61,77466.33,0.0,0.01232,2e-05,1.97085]
[1779409634191,31.61,77461.72,0.0,0.01224,2e-05,1.96028]
[1779409639226,31.61,77458.85,0.0,0.0122,2e-05,1.95373]
[1779409644263,31.61,77462.1,0.0,0.01225,2e-05,1.96115]
[1779409649296,31.61,77455.71,0.0,0.01214,2e-05,1.94658]
[1779409654331,31.61,77455.6,0.0,0.01213,2e-05,1.94454]
[1779409659367,31.61,77453.08,0.0,0.01209,2e-05,1.93882]
[1779409664401,31.61,77449.51,0.0,0.01203,2e-05,1.93074]
[1779409669435,31.61,77449.52,0.0,0.01203,2e-05,1.93076]
[1779409674471,31.61,77452.15,0.0,0.01208,2e-05,1.93671]
[1779409679506,31.61,77451.6,0.0,0.01207,2e-05,1.93547]
[1779409684541,31.61,77452.05,0.0,0.01207,2e-05,1.93648]
[1779409691590,31.61,77453.54,0.0,0.0121,2e-05,1.93986]
[1779409699179,31.61,77449.36,0.0,0.01203,2e-05,1.9304]
[1779409704680,31.61,77446.14,0.0,0.01198,2e-05,1.92313]
[1779409709716,31.61,77448.17,0.0,0.01201,2e-05,1.92771]
[1779409715758,31.61,77446.69,0.0,0.01198,2e-05,1.9226]
[1779409720796,31.61,77444.36,0.0,0.01194,2e-05,1.91736]
[1779409725828,31.61,77442.77,0.0,0.01192,2e-05,1.91378]
[1779409731871,31.61,77443.49,0.0,0.01193,2e-05,1.9154]
[1779409736905,31.61,77445.23,0.0,0.01195,2e-05,1.91931]
[1779409741940,31.61,77445.2,0.0,0.01195,2e-05,1.91924]
[1779409746976,31.61,77450.68,0.0,0.01204,2e-05,1.9316]
[1779409753020,31.61,77452.39,0.0,0.01207,2e-05,1.93547]
[1779409758055,31.61,77453.29,0.0,0.01208,2e-05,1.93751]
[1779409763090,31.61,77453.11,0.0,0.01208,2e-05,1.9371]
[1779409768124,31.61,77453.24,0.0,0.01208,2e-05,1.9374]
[1779409776180,31.61,77449.28,0.0,0.01201,2e-05,1.92666]
[1779409781216,31.61,77447.25,0.0,0.01198,2e-05,1.92208]
[1779409786250,31.61,77445.7,0.0,0.01195,2e-05,1.91859]
[1779409791286,31.61,77443.56,0.0,0.01192,2e-05,1.91379]
[1779409793021,31.61,77443.56,0.0,0.01192,2e-05,1.91379]
[1779409793024,31.61,77440.02,0.0,0.01186,2e-05,1.90585]
[1779409794408,31.61,77440.02,0.0,0.01186,2e-05,1.90585]
[1779409794442,31.61,77418.73,0.0,0.01153,2e-05,1.8587]
[1779409799882,31.61,77415.17,0.0,0.01147,2e-05,1.85091]
[1779409805388,31.61,77417.91,0.0,0.01151,2e-05,1.8569]
[1779409811431,31.61,77418.03,0.0,0.01152,2e-05,1.85717]
[1779409816464,31.61,77423.18,0.0,0.0116,2e-05,1.86848]
[1779409821502,31.61,77428.91,0.0,0.01169,2e-05,1.88113]
[1779409825531,31.61,77439.33,0.0,0.01185,2e-05,1.90431]
[1779409830565,31.61,77440.33,0.0,0.01187,2e-05,1.90655]
[1779409835601,31.61,77439.19,0.0,0.01184,2e-05,1.90223]
[1779409841642,31.61,77438.25,0.0,0.01182,2e-05,1.90013]
[1779409846679,31.61,77437.41,0.0,0.01181,2e-05,1.89826]
[1779409851714,31.61,77437.88,0.0,0.01182,2e-05,1.89931]
[1779409858765,31.61,77436.91,0.0,0.0118,2e-05,1.89715]
[1779409862240,31.61,77433.24,0.0,0.01174,2e-05,1.88898]
[1779409862800,31.61,77427.22,0.0,0.01165,2e-05,1.87564]
[1779409863908,31.61,77427.22,0.0,0.01165,2e-05,1.87564]
[1779409863928,31.61,77412.82,0.0,0.01143,2e-05,1.84405]
[1779409865687,31.61,77412.82,0.0,0.01143,2e-05,1.84405]
[1779409865825,31.61,77413.62,0.0,0.01144,2e-05,1.8458]
[1779409867726,31.61,77415.88,0.0,0.01147,2e-05,1.85073]
[1779409867834,31.61,77420.44,0.0,0.01154,2e-05,1.86072]
[1779409872870,31.61,77429.48,0.0,0.01168,2e-05,1.88064]
[1779409878911,31.61,77433.49,0.0,0.01175,2e-05,1.88953]
[1779409883947,31.61,77434.57,0.0,0.01176,2e-05,1.89194]
[1779409888981,31.61,77434.86,0.0,0.01177,2e-05,1.89258]
[1779409894016,31.61,77434.65,0.0,0.01175,2e-05,1.89036]
[1779409899051,31.61,77434.74,0.0,0.01176,2e-05,1.89056]
[1779409904088,31.61,77434.85,0.0,0.01176,2e-05,1.8908]
[1779409906102,31.61,77449.38,0.0,0.01199,2e-05,1.92333]
[1779409907072,31.61,77449.38,0.0,0.01199,2e-05,1.92333]
[1779409907173,31.61,77452.03,0.0,0.01203,2e-05,1.92931]
[1779409912583,31.61,77457.26,0.0,0.01212,2e-05,1.94115]
[1779409913150,31.61,77457.69,0.0,0.01212,2e-05,1.94213]
[1779409917188,31.61,77468.9,0.0,0.0123,2e-05,1.96772]
[1779409922224,31.61,77465.67,0.0,0.01225,2e-05,1.96032]
[1779409929272,31.61,77465.91,0.0,0.01226,2e-05,1.96087]
[1779409934308,31.61,77471.82,0.0,0.01235,2e-05,1.97443]
[1779409939342,31.61,77469.16,0.0,0.01231,2e-05,1.96832]
[1779409944377,31.61,77477.15,0.0,0.01244,2e-05,1.98673]
[1779409949412,31.61,77480.19,0.0,0.01249,2e-05,1.99377]
[1779409954447,31.61,77478.25,0.0,0.01245,2e-05,1.98746]
[1779409959483,31.61,77469.97,0.0,0.01231,2e-05,1.96837]
[1779409964519,31.61,77477.83,0.0,0.01244,2e-05,1.98649]
[1779409969554,31.61,77476.37,0.0,0.01242,2e-05,1.98311]
[1779409973583,31.61,77489.46,0.0,0.01263,2e-05,2.01353]
[1779409978617,31.61,77485.25,0.0,0.01256,2e-05,2.00371]
[1779409983652,31.61,77485.43,0.0,0.01257,2e-05,2.00413]
[1779409988687,31.61,77488.07,0.0,0.01261,2e-05,2.01028]
[1779409993722,31.61,77487.27,0.0,0.0126,2e-05,2.00841]
[1779409998758,31.61,77488.47,0.0,0.01262,2e-05,2.01122]
[1779410003792,31.61,77484.81,0.0,0.01256,2e-05,2.00268]
[1779410007821,31.61,77469.66,0.0,0.01231,2e-05,1.96766]
[1779410014869,31.61,77465.33,0.0,0.01222,2e-05,1.95594]
[1779410019288,31.61,77461.34,0.0,0.01216,2e-05,1.94684]
[1779410018897,31.61,77448.56,0.0,0.01195,2e-05,1.91793]
[1779410019906,31.61,77446.71,0.0,0.01192,2e-05,1.91377]
[1779410021691,31.61,77446.3,0.0,0.01192,2e-05,1.91285]
[1779410021918,31.61,77446.59,0.0,0.01192,2e-05,1.9135]
[1779410028969,31.61,77445.2,0.0,0.0119,2e-05,1.91038]
[1779410030983,31.61,77457.67,0.0,0.0121,2e-05,1.93851]
[1779410036020,31.61,77460.73,0.0,0.01215,2e-05,1.94546]
[1779410041053,31.61,77461.07,0.0,0.01216,2e-05,1.94623]
[1779410046089,31.61,77461.66,0.0,0.01217,2e-05,1.94757]
[1779410051124,31.61,77462.12,0.0,0.01217,2e-05,1.94862]
[1779410053139,31.61,77445.62,0.0,0.01191,2e-05,1.91132]
[1779410058174,31.61,77452.61,0.0,0.01202,2e-05,1.92705]
[1779410063208,31.61,77454.11,0.0,0.01204,2e-05,1.93044]
[1779410068245,31.61,77461.14,0.0,0.01216,2e-05,1.94639]
[1779410073279,31.61,77460.23,0.0,0.01213,2e-05,1.94253]
[1779410078314,31.61,77458.52,0.0,0.0121,2e-05,1.93865]
[1779410084357,31.61,77457.84,0.0,0.01209,2e-05,1.9371]
[1779410089400,31.61,77458.37,0.0,0.0121,2e-05,1.9383]
[1779410098462,31.61,77459.2,0.0,0.01211,2e-05,1.94019]
[1779410103498,31.61,77448.26,0.0,0.01194,2e-05,1.91548]
[1779410109540,31.61,77447.81,0.0,0.01193,2e-05,1.91447]
[1779410114575,31.61,77444.02,0.0,0.01187,2e-05,1.90597]
[1779410119609,31.61,77442.5,0.0,0.01185,2e-05,1.90257]
[1779410122154,31.61,77452.75,0.0,0.01201,2e-05,1.92559]
[1779410124647,31.61,77465.16,0.0,0.01221,2e-05,1.95376]
[1779410130688,31.61,77467.93,0.0,0.01226,2e-05,1.96009]
[1779410135723,31.61,77465.61,0.0,0.01221,2e-05,1.95299]
[1779410140757,31.61,77461.87,0.0,0.01215,2e-05,1.94446]
[1779410147807,31.61,77462.49,0.0,0.01216,2e-05,1.94587]
[1779410153848,31.61,77469.54,0.0,0.01227,2e-05,1.96197]
[1779410159891,31.61,77468.55,0.0,0.01226,2e-05,1.95971]
[1779410164927,31.61,77473.19,0.0,0.01233,2e-05,1.97035]
[1779410169962,31.61,77471.37,0.0,0.0123,2e-05,1.96617]
[1779410178020,31.61,77471.41,0.0,0.0123,2e-05,1.96626]
[1779410183058,31.61,77472.32,0.0,0.01232,2e-05,1.96835]
[1779410188094,31.61,77470.2,0.0,0.01228,2e-05,1.96348]
[1779410193128,31.61,77464.63,0.0,0.01218,2e-05,1.94895]
[1779410198166,31.61,77463.47,0.0,0.01216,2e-05,1.94631]
[1779410203200,31.61,77463.56,0.0,0.01216,2e-05,1.94652]
[1779410209243,31.61,77462.37,0.0,0.01214,2e-05,1.94381]
[1779410216296,31.61,77465.29,0.0,0.01219,2e-05,1.95046]
[1779410218310,31.61,77455.06,0.0,0.01203,2e-05,1.92724]
[1779410223356,31.61,77443.95,0.0,0.01185,2e-05,1.90228]
[1779410228382,31.61,77442.61,0.0,0.01183,2e-05,1.89928]
[1779410233420,31.61,77445.0,0.0,0.01187,2e-05,1.90462]
[1779410239460,31.61,77446.55,0.0,0.01189,2e-05,1.9081]
[1779410244495,31.61,77452.13,0.0,0.01198,2e-05,1.92063]
[1779410249531,31.61,77459.32,0.0,0.01209,2e-05,1.93688]
[1779410254564,31.61,77464.25,0.0,0.01216,2e-05,1.94629]
[1779410259601,31.61,77464.18,0.0,0.01216,2e-05,1.94613]
[1779410264636,31.61,77463.68,0.0,0.01215,2e-05,1.94499]
[1779410269670,31.61,77462.37,0.0,0.01213,2e-05,1.94202]
[1779410274705,31.61,77461.38,0.0,0.01212,2e-05,1.93977]
[1779410279742,31.61,77461.29,0.0,0.01212,2e-05,1.93956]
[1779410284776,31.61,77462.01,0.0,0.01213,2e-05,1.9412]
[1779410289812,31.61,77459.45,0.0,0.01209,2e-05,1.93539]
[1779410291794,31.61,77459.45,0.0,0.01209,2e-05,1.93539]
[1779410291895,31.61,77458.23,0.0,0.01207,2e-05,1.93262]
[1779410298878,31.61,77458.77,0.0,0.01208,2e-05,1.93385]
[1779410303910,31.61,77458.57,0.0,0.01207,2e-05,1.93339]
[1779410311558,31.61,77458.57,0.0,0.01207,2e-05,1.93339]
[1779410311966,31.61,77458.62,0.0,0.01206,2e-05,1.93172]
[1779410317001,31.61,77457.2,0.0,0.01204,2e-05,1.92851]
[1779410321033,31.61,77442.23,0.0,0.0118,2e-05,1.89491]
[1779410321844,31.61,77442.23,0.0,0.0118,2e-05,1.89491]
[1779410322044,31.61,77441.23,0.0,0.01178,2e-05,1.89268]
[1779410323558,31.61,77414.49,0.0,0.01137,2e-05,1.83388]
[1779410325064,31.61,77402.81,0.0,0.01119,2e-05,1.80866]
[1779410330100,31.61,77401.77,0.0,0.01117,2e-05,1.80642]
[1779410332116,31.61,77412.3,0.0,0.01133,2e-05,1.82913]
[1779410337152,31.61,77414.3,0.0,0.01137,2e-05,1.83346]
[1779410343193,31.61,77413.23,0.0,0.01135,2e-05,1.83114]
[1779410348227,31.61,77414.73,0.0,0.01137,2e-05,1.8344]
[1779410353262,31.61,77412.1,0.0,0.01133,2e-05,1.82869]
[1779410358298,31.61,77408.15,0.0,0.01127,2e-05,1.82015]
[1779410363332,31.61,77403.78,0.0,0.01121,2e-05,1.81074]
[1779410368366,31.61,77402.0,0.0,0.01118,2e-05,1.80692]
[1779410373415,31.61,77399.41,0.0,0.01113,2e-05,1.79966]
[1779410378479,31.61,77398.37,0.0,0.01111,2e-05,1.79744]
[1779410383979,31.61,77398.11,0.0,0.01111,2e-05,1.79688]
[1779410389552,31.61,77388.11,0.0,0.01096,1e-05,1.77562]
[1779410394586,31.61,77376.63,0.0,0.01079,1e-05,1.75146]
[1779410399622,31.61,77375.47,0.0,0.01077,1e-05,1.74903]
[1779410404659,31.61,77382.52,0.0,0.01088,1e-05,1.76382]
[1779410409694,31.61,77385.23,0.0,0.01092,1e-05,1.76953]
[1779410414736,31.61,77394.92,0.0,0.01106,1e-05,1.79008]
[1779410419766,31.61,77395.36,0.0,0.01107,1e-05,1.79102]
[1779410424800,31.61,77390.37,0.0,0.01099,1e-05,1.78041]
[1779410429835,31.61,77392.83,0.0,0.01103,1e-05,1.78563]
[1779410434884,31.61,77392.29,0.0,0.01101,1e-05,1.78279]
[1779410439922,31.61,77392.24,0.0,0.01101,1e-05,1.78269]
[1779410444954,31.61,77389.84,0.0,0.01098,1e-05,1.7776]
[1779410452008,31.61,77386.02,0.0,0.01092,1e-05,1.76952]
[1779410457038,31.61,77391.05,0.0,0.01099,1e-05,1.78016]
[1779410462073,31.61,77385.5,0.0,0.01091,1e-05,1.76842]
[1779410466117,31.61,77375.06,0.0,0.01076,1e-05,1.74651]
[1779410470137,31.61,77364.51,0.0,0.0106,1e-05,1.72459]
[1779410474622,31.61,77340.7,0.0,0.01027,1e-05,1.67593]
[1779410476749,31.61,77340.7,0.0,0.01027,1e-05,1.67593]
[1779410477189,31.61,77337.74,0.0,0.01022,1e-05,1.66996]
[1779410480458,31.61,77332.21,0.0,0.01015,1e-05,1.65885]
[1779410480481,31.61,77321.97,0.0,0.01001,1e-05,1.63843]
[1779410482178,31.61,77321.97,0.0,0.01001,1e-05,1.63843]
[1779410482269,31.61,77328.13,0.0,0.01009,1e-05,1.65069]
[1779410484701,31.61,77339.15,0.0,0.01024,1e-05,1.6728]
[1779410485722,31.61,77339.15,0.0,0.01024,1e-05,1.6728]
[1779410485818,31.61,77341.51,0.0,0.01028,1e-05,1.67756]
[1779410487303,31.61,77341.51,0.0,0.01028,1e-05,1.67756]
[1779410487313,31.61,77349.83,0.0,0.01039,1e-05,1.69445]
[1779410493301,31.61,77351.84,0.0,0.01041,1e-05,1.69692]
[1779410498337,31.61,77356.72,0.0,0.01048,1e-05,1.7069]
[1779410500351,31.61,77371.59,0.0,0.0107,1e-05,1.73761]
[1779410505386,31.61,77375.49,0.0,0.01075,1e-05,1.74574]
[1779410510422,31.61,77380.3,0.0,0.01082,1e-05,1.7558]
[1779410515456,31.61,77378.72,0.0,0.0108,1e-05,1.75249]
[1779410520490,31.61,77377.0,0.0,0.01078,1e-05,1.74889]
[1779410525531,31.61,77376.74,0.0,0.01077,1e-05,1.74835]
[1779410534592,31.61,77376.36,0.0,0.01077,1e-05,1.74755]
[1779410539628,31.61,77377.46,0.0,0.01078,1e-05,1.74985]
[1779410544663,31.61,77370.76,0.0,0.01069,1e-05,1.73588]
[1779410550705,31.61,77367.91,0.0,0.01064,1e-05,1.72997]
[1779410555741,31.61,77366.32,0.0,0.01061,1e-05,1.72502]
[1779410560777,31.61,77366.47,0.0,0.01061,1e-05,1.72533]
[1779410565812,31.61,77363.7,0.0,0.01057,1e-05,1.71961]
[1779410570849,31.61,77375.13,0.0,0.01074,1e-05,1.74332]
[1779410575884,31.61,77373.46,0.0,0.01071,1e-05,1.73984]
[1779410580921,31.61,77372.96,0.0,0.01071,1e-05,1.7388]
[1779410587971,31.61,77373.92,0.0,0.01072,1e-05,1.7408]
[1779410593007,31.61,77374.83,0.0,0.01073,1e-05,1.74269]
[1779410598041,31.61,77377.94,0.0,0.01078,1e-05,1.74919]
[1779410603075,31.61,77377.47,0.0,0.01077,1e-05,1.7482]
[1779410608111,31.61,77377.58,0.0,0.01077,1e-05,1.74843]
[1779410613145,31.61,77378.15,0.0,0.01077,1e-05,1.74796]
[1779410618181,31.61,77379.68,0.0,0.0108,1e-05,1.75116]
[1779410623215,31.61,77379.54,0.0,0.01079,1e-05,1.75086]
[1779410628251,31.61,77380.35,0.0,0.01081,1e-05,1.75256]
[1779410633286,31.61,77380.23,0.0,0.0108,1e-05,1.75231]
[1779410638321,31.61,77374.14,0.0,0.01071,1e-05,1.73959]
[1779410643356,31.61,77373.6,0.0,0.01071,1e-05,1.73846]
[1779410648391,31.61,77373.03,0.0,0.0107,1e-05,1.73728]
[1779410655899,31.61,77373.86,0.0,0.01071,1e-05,1.73901]
[1779410661482,31.61,77375.12,0.0,0.01073,1e-05,1.74163]
[1779410666518,31.61,77375.03,0.0,0.01073,1e-05,1.74144]
[1779410671553,31.61,77377.73,0.0,0.01076,1e-05,1.74541]
[1779410676588,31.61,77376.24,0.0,0.01074,1e-05,1.7423]
[1779410677597,31.61,77376.24,0.0,0.01074,1e-05,1.7423]
[1779410677685,31.61,77391.25,0.0,0.01096,1e-05,1.77383]
[1779410679484,31.61,77391.3,0.0,0.01096,1e-05,1.77393]
[1779410679609,31.61,77400.7,0.0,0.0111,2e-05,1.79391]
[1779410684647,31.61,77400.8,0.0,0.0111,2e-05,1.79412]
[1779410689681,31.61,77398.8,0.0,0.01107,1e-05,1.78986]
[1779410694716,31.61,77396.65,0.0,0.01104,1e-05,1.78528]
[1779410699752,31.61,77391.11,0.0,0.01095,1e-05,1.77353]
[1779410705796,31.61,77390.09,0.0,0.01094,1e-05,1.77137]
[1779410710830,31.61,77384.34,0.0,0.01085,1e-05,1.75926]
[1779410715865,31.61,77383.34,0.0,0.01084,1e-05,1.75715]
[1779410720900,31.61,77384.37,0.0,0.01085,1e-05,1.75932]
[1779410725935,31.61,77384.09,0.0,0.01085,1e-05,1.75873]
[1779410730969,31.61,77380.36,0.0,0.0108,1e-05,1.75091]
[1779410736009,31.61,77384.79,0.0,0.01085,1e-05,1.75852]
[1779410741041,31.61,77384.44,0.0,0.01085,1e-05,1.75779]
[1779410746076,31.61,77387.3,0.0,0.01089,1e-05,1.7638]
[1779410751110,31.61,77385.98,0.0,0.01087,1e-05,1.76102]
[1779410756145,31.61,77387.6,0.0,0.01089,1e-05,1.76443]
[1779410761181,31.61,77385.27,0.0,0.01086,1e-05,1.75953]
[1779410766680,31.61,77379.74,0.0,0.01078,1e-05,1.74794]
[1779410772258,31.61,77379.39,0.0,0.01077,1e-05,1.74721]
[1779410777296,31.61,77384.49,0.0,0.01085,1e-05,1.75789]
[1779410783336,31.61,77384.83,0.0,0.01085,1e-05,1.75861]
[1779410788370,31.61,77396.33,0.0,0.01102,1e-05,1.7829]
[1779410793406,31.61,77403.23,0.0,0.01112,2e-05,1.79591]
[1779410798441,31.61,77403.72,0.0,0.01112,2e-05,1.79696]
[1779410803477,31.61,77406.67,0.0,0.01117,2e-05,1.80327]
[1779410808511,31.61,77413.59,0.0,0.01127,2e-05,1.81816]
[1779410809749,31.61,77413.59,0.0,0.01127,2e-05,1.81816]
[1779410809773,31.61,77427.63,0.0,0.01149,2e-05,1.84867]
[1779410813109,31.61,77432.15,0.0,0.01156,2e-05,1.85857]
[1779410813151,31.61,77436.03,0.0,0.01162,2e-05,1.86711]
[1779410818581,31.61,77439.87,0.0,0.01168,2e-05,1.87559]
[1779410823616,31.61,77431.72,0.0,0.01155,2e-05,1.85763]
[1779410828651,31.61,77432.13,0.0,0.01156,2e-05,1.85853]
[1779410833689,31.61,77433.16,0.0,0.01157,2e-05,1.86079]
[1779410839731,31.61,77433.97,0.0,0.01159,2e-05,1.86257]
[1779410844766,31.61,77434.53,0.0,0.01159,2e-05,1.86381]
[1779410849803,31.61,77425.33,0.0,0.01145,2e-05,1.84364]
[1779410854836,31.61,77425.35,0.0,0.01144,2e-05,1.84195]
[1779410861884,31.61,77421.2,0.0,0.01138,2e-05,1.83292]
[1779410867927,31.61,77420.29,0.0,0.01136,2e-05,1.83094]
[1779410872962,31.61,77408.89,0.0,0.01119,2e-05,1.80633]
[1779410877997,31.61,77407.6,0.0,0.01117,2e-05,1.80356]
[1779410883033,31.61,77405.63,0.0,0.01114,2e-05,1.79934]
[1779410888068,31.61,77401.52,0.0,0.01108,2e-05,1.79056]
[1779410897131,31.61,77400.07,0.0,0.01106,1e-05,1.78747]
[1779410902165,31.61,77397.58,0.0,0.01102,1e-05,1.78217]
[1779410907200,31.61,77396.5,0.0,0.011,1e-05,1.77988]
[1779410911229,31.61,77388.43,0.0,0.01087,1e-05,1.76114]
[1779410916264,31.61,77383.08,0.0,0.0108,1e-05,1.74991]
[1779410919285,31.61,77368.88,0.0,0.01059,1e-05,1.72038]
[1779410922307,31.61,77357.06,0.0,0.01042,1e-05,1.69611]
[1779410927813,31.61,77356.82,0.0,0.01042,1e-05,1.69562]
[1779410933383,31.61,77355.15,0.0,0.01039,1e-05,1.69221]
[1779410938418,31.61,77358.25,0.0,0.01044,1e-05,1.69854]
[1779410943457,31.61,77366.88,0.0,0.01056,1e-05,1.71625]
[1779410948494,31.61,77363.81,0.0,0.01052,1e-05,1.70994]
[1779410950508,31.61,77381.25,0.0,0.01077,1e-05,1.74608]
[1779410955543,31.61,77376.28,0.0,0.0107,1e-05,1.73572]
[1779410960575,31.61,77380.06,0.0,0.01075,1e-05,1.74359]
[1779410965613,31.61,77384.08,0.0,0.01081,1e-05,1.752]
[1779410971654,31.61,77382.5,0.0,0.01078,1e-05,1.74702]
[1779410976690,31.61,77380.49,0.0,0.01075,1e-05,1.74282]
[1779410980721,31.61,77391.77,0.0,0.01091,1e-05,1.76649]
[1779410985756,31.61,77390.75,0.0,0.0109,1e-05,1.76434]
[1779410990791,31.61,77390.07,0.0,0.01089,1e-05,1.76291]
[1779410992805,31.61,77379.82,0.0,0.01074,1e-05,1.74142]
[1779410998317,31.61,77379.32,0.0,0.01073,1e-05,1.74038]
[1779411003888,31.61,77378.54,0.0,0.01072,1e-05,1.73875]
[1779411008923,31.61,77385.28,0.0,0.01082,1e-05,1.75284]
[1779411013958,31.61,77386.28,0.0,0.01083,1e-05,1.75494]
[1779411019162,31.61,77381.1,0.0,0.01076,1e-05,1.74409]
[1779411019263,31.61,77380.37,0.0,0.01075,1e-05,1.74257]
[1779411025038,31.61,77381.36,0.0,0.01076,1e-05,1.74464]
[1779411029739,31.61,77384.26,0.0,0.0108,1e-05,1.7507]
[1779411030072,31.61,77387.49,0.0,0.01085,1e-05,1.75748]
[1779411035105,31.61,77389.19,0.0,0.01087,1e-05,1.75937]
[1779411040142,31.61,77388.1,0.0,0.01085,1e-05,1.75708]
[1779411045176,31.61,77386.88,0.0,0.01083,1e-05,1.75452]
[1779411050211,31.61,77382.24,0.0,0.01076,1e-05,1.7448]
[1779411055246,31.61,77380.98,0.0,0.01074,1e-05,1.74217]
[1779411060283,31.61,77380.58,0.0,0.01074,1e-05,1.74134]
[1779411066323,31.61,77375.63,0.0,0.01067,1e-05,1.73104]
[1779411073371,31.61,77375.67,0.0,0.01067,1e-05,1.73112]
[1779411078406,31.61,77375.37,0.0,0.01066,1e-05,1.7305]
[1779411083444,31.61,77374.56,0.0,0.01065,1e-05,1.72882]
[1779411088479,31.61,77365.75,0.0,0.01052,1e-05,1.71063]
[1779411093515,31.61,77365.87,0.0,0.01052,1e-05,1.70922]
[1779411099019,31.61,77366.25,0.0,0.01052,1e-05,1.71]
[1779411104592,31.61,77367.83,0.0,0.01054,1e-05,1.71325]
[1779411110633,31.61,77374.71,0.0,0.01064,1e-05,1.72747]
[1779411115668,31.61,77377.79,0.0,0.01069,1e-05,1.73386]
[1779411120704,31.61,77376.79,0.0,0.01067,1e-05,1.73178]
[1779411125741,31.61,77376.67,0.0,0.01067,1e-05,1.73153]
[1779411130774,31.61,77378.21,0.0,0.01069,1e-05,1.73473]
[1779411135810,31.61,77379.8,0.0,0.01072,1e-05,1.73804]
[1779411140845,31.61,77374.77,0.0,0.01064,1e-05,1.72759]
[1779411146887,31.61,77374.03,0.0,0.01063,1e-05,1.72606]
[1779411151922,31.61,77372.69,0.0,0.0106,1e-05,1.72163]
[1779411156957,31.61,77373.28,0.0,0.01061,1e-05,1.72285]
[1779411161992,31.61,77370.77,0.0,0.01058,1e-05,1.71766]
[1779411167033,31.61,77369.23,0.0,0.01055,1e-05,1.71449]
[1779411174078,31.61,77364.08,0.0,0.01048,1e-05,1.7039]
[1779411179581,31.61,77366.18,0.0,0.01051,1e-05,1.70821]
[1779411185158,31.61,77367.17,0.0,0.01053,1e-05,1.71025]
[1779411190192,31.61,77367.97,0.0,0.01054,1e-05,1.71189]
[1779411195227,31.61,77369.2,0.0,0.01055,1e-05,1.71442]
[1779411200262,31.61,77369.35,0.0,0.01056,1e-05,1.71473]
[1779411205298,31.61,77370.36,0.0,0.01057,1e-05,1.71682]
[1779411206303,31.61,77359.42,0.0,0.01041,1e-05,1.69437]
[1779411214362,31.61,77357.25,0.0,0.01037,1e-05,1.68831]
[1779411219861,31.61,77364.95,0.0,0.01048,1e-05,1.70404]
[1779411225440,31.61,77363.11,0.0,0.01046,1e-05,1.70027]
[1779411230475,31.61,77358.59,0.0,0.01039,1e-05,1.69104]
[1779411231163,31.61,77358.59,0.0,0.01039,1e-05,1.69104]
[1779411231483,31.61,77352.29,0.0,0.0103,1e-05,1.67824]
[1779411233502,31.61,77341.86,0.0,0.01016,1e-05,1.65722]
[1779411238537,31.61,77345.91,0.0,0.01021,1e-05,1.66536]
[1779411243571,31.61,77345.48,0.0,0.01021,1e-05,1.66449]
[1779411249614,31.61,77342.52,0.0,0.01017,1e-05,1.65855]
[1779411251495,31.61,77341.25,0.0,0.01015,1e-05,1.656]
[1779411251628,31.61,77339.22,0.0,0.01012,1e-05,1.65194]
[1779411257669,31.61,77336.51,0.0,0.01008,1e-05,1.64652]
[1779411262706,31.61,77342.77,0.0,0.01017,1e-05,1.65905]
[1779411267740,31.61,77335.71,0.0,0.01007,1e-05,1.64493]
[1779411272775,31.61,77336.28,0.0,0.01007,1e-05,1.64446]
[1779411277823,31.61,77335.97,0.0,0.01007,1e-05,1.64384]
[1779411281679,31.61,77335.31,0.0,0.01006,1e-05,1.64253]
[1779411281852,31.61,77335.04,0.0,0.01005,1e-05,1.64199]
[1779411287894,31.61,77331.24,0.0,0.01,1e-05,1.63444]
[1779411292928,31.61,77332.89,0.0,0.01002,1e-05,1.63771]
[1779411297963,31.61,77333.07,0.0,0.01003,1e-05,1.63807]
[1779411302003,31.61,77332.9,0.0,0.01002,1e-05,1.63773]
[1779411302100,31.61,77327.99,0.0,0.00996,1e-05,1.62801]
[1779411309040,31.61,77327.93,0.0,0.00996,1e-05,1.62789]
[1779411316091,31.61,77327.29,0.0,0.00995,1e-05,1.62662]
[1779411321155,31.61,77327.77,0.0,0.00995,1e-05,1.62757]
[1779411327192,31.61,77327.73,0.0,0.00995,1e-05,1.62749]
[1779411332228,31.61,77328.82,0.0,0.00996,1e-05,1.62805]
[1779411333798,31.61,77329.04,0.0,0.00996,1e-05,1.62849]
[1779411334243,31.61,77334.14,0.0,0.01003,1e-05,1.63859]
[1779411339278,31.61,77341.51,0.0,0.01013,1e-05,1.65329]
[1779411344314,31.61,77334.41,0.0,0.01003,1e-05,1.63913]
[1779411349350,31.61,77331.5,0.0,0.00999,1e-05,1.63336]
[1779411354383,31.61,77340.86,0.0,0.01012,1e-05,1.65199]
[1779411359419,31.61,77343.3,0.0,0.01016,1e-05,1.65688]
[1779411362019,31.61,77343.95,0.0,0.01017,1e-05,1.65818]
[1779411362440,31.61,77338.78,0.0,0.0101,1e-05,1.64784]
[1779411367475,31.61,77338.7,0.0,0.01009,1e-05,1.64768]
[1779411369859,31.61,77341.09,0.0,0.01013,1e-05,1.65245]
[1779411370497,31.61,77343.82,0.0,0.01017,1e-05,1.65792]
[1779411371877,31.61,77347.72,0.0,0.01022,1e-05,1.66576]
[1779411372510,31.61,77348.91,0.0,0.01025,1e-05,1.66948]
[1779411377547,31.64,77349.55,0.0,0.0103,1e-05,1.67735]
[1779411383590,31.66,77349.85,0.0,0.01036,1e-05,1.68576]
[1779411388628,31.68,77350.01,0.0,0.01041,1e-05,1.69252]
[1779411393663,31.71,77360.88,0.0,0.0106,1e-05,1.71947]
[1779411396926,31.72,77362.04,0.0,0.01063,1e-05,1.72432]
[1779411397690,31.72,77362.08,0.0,0.01063,1e-05,1.72441]
[1779411402726,31.72,77368.03,0.0,0.01072,1e-05,1.73672]
[1779411407488,31.73,77370.94,0.0,0.01079,1e-05,1.7464]
[1779411407501,31.73,77370.7,0.0,0.01079,1e-05,1.74711]
[1779411408489,31.73,77370.7,0.0,0.01079,1e-05,1.74711]
[1779411408768,31.74,77370.7,0.0,0.0108,1e-05,1.74831]
[1779411413804,31.76,77371.83,0.0,0.01086,1e-05,1.75666]
[1779411418837,31.78,77372.3,0.0,0.01091,1e-05,1.76357]
[1779411424883,31.8,77374.61,0.0,0.01099,1e-05,1.77546]
[1779411429916,31.82,77374.45,0.0,0.01103,1e-05,1.78091]
[1779411432709,31.83,77374.24,0.0,0.01105,1e-05,1.78277]
[1779411432810,31.83,77374.15,0.0,0.01105,1e-05,1.78373]
[1779411437972,31.83,77374.02,0.0,0.01106,1e-05,1.78461]
[1779411443009,31.83,77376.65,0.0,0.0111,1e-05,1.79017]
[1779411449058,31.83,77378.75,0.0,0.01113,1e-05,1.79463]
[1779411451495,31.83,77360.23,0.0,0.01085,1e-05,1.75396]
[1779411457114,31.83,77358.15,0.0,0.01081,1e-05,1.74962]
[1779411462150,31.83,77350.59,0.0,0.0107,1e-05,1.73394]
[1779411468191,31.83,77348.44,0.0,0.01067,1e-05,1.72951]
[1779411474232,31.83,77342.75,0.0,0.01059,1e-05,1.71781]
[1779411479267,31.83,77343.62,0.0,0.0106,1e-05,1.71959]
[1779411485310,31.83,77340.45,0.0,0.01056,1e-05,1.71309]
[1779411490345,31.83,77341.9,0.0,0.01058,1e-05,1.71606]
[1779411495383,31.83,77342.65,0.0,0.01059,1e-05,1.7176]
[1779411500419,31.83,77342.27,0.0,0.01058,1e-05,1.71682]
[1779411505461,31.83,77343.72,0.0,0.01061,1e-05,1.7198]
[1779411510491,31.83,77344.05,0.0,0.01061,1e-05,1.72047]
[1779411519556,31.83,77344.32,0.0,0.0106,1e-05,1.71937]
[1779411524590,31.83,77344.59,0.0,0.01061,1e-05,1.71992]
[1779411529624,31.83,77345.79,0.0,0.01063,1e-05,1.72239]
[1779411534660,31.83,77346.21,0.0,0.01063,1e-05,1.72325]
[1779411539694,31.83,77345.02,0.0,0.01061,1e-05,1.72081]
[1779411544732,31.83,77343.87,0.0,0.0106,1e-05,1.71845]
[1779411550773,31.83,77336.23,0.0,0.01049,1e-05,1.70283]
[1779411555808,31.83,77321.5,0.0,0.01028,1e-05,1.67304]
[1779411560228,31.83,77318.16,0.0,0.01023,1e-05,1.66634]
[1779411560843,31.83,77311.1,0.0,0.01014,1e-05,1.65226]
[1779411565537,31.83,77319.65,0.0,0.01025,1e-05,1.66933]
[1779411565886,31.83,77320.15,0.0,0.01026,1e-05,1.67033]
[1779411570921,31.83,77318.09,0.0,0.01023,1e-05,1.6662]
[1779411575956,31.83,77319.5,0.0,0.01024,1e-05,1.6674]
[1779411580997,31.83,77318.18,0.0,0.01022,1e-05,1.66476]
[1779411586032,31.83,77321.05,0.0,0.01026,1e-05,1.67051]
[1779411591069,31.83,77318.19,0.0,0.01022,1e-05,1.66478]
[1779411596105,31.83,77319.83,0.0,0.01025,1e-05,1.66806]
[1779411601161,31.83,77324.74,0.0,0.01032,1e-05,1.67792]
[1779411603172,31.83,77303.81,0.0,0.01003,1e-05,1.63622]
[1779411608208,31.83,77313.03,0.0,0.01015,1e-05,1.65449]
[1779411613242,31.83,77307.4,0.0,0.01008,1e-05,1.64331]
[1779411618277,31.83,77305.53,0.0,0.01005,1e-05,1.63961]
[1779411620311,31.83,77305.95,0.0,0.01006,1e-05,1.64044]
[1779411620396,31.83,77305.78,0.0,0.01005,1e-05,1.64011]
[1779411625721,31.83,77304.47,0.0,0.01003,1e-05,1.63752]
[1779411631370,31.83,77304.6,0.0,0.01003,1e-05,1.63617]
[1779411633607,31.83,77305.43,0.0,0.01004,1e-05,1.63781]
[1779411633708,31.83,77305.36,0.0,0.01004,1e-05,1.63767]
[1779411639425,31.83,77296.77,0.0,0.00992,1e-05,1.62079]
[1779411644460,31.83,77295.88,0.0,0.00991,1e-05,1.61905]
[1779411649497,31.83,77291.04,0.0,0.00984,1e-05,1.6096]
[1779411654531,31.83,77289.12,0.0,0.00982,1e-05,1.60587]
[1779411659570,31.83,77290.88,0.0,0.00984,1e-05,1.60929]
[1779411664605,31.83,77289.05,0.0,0.00982,1e-05,1.60573]
[1779411669640,31.83,77289.9,0.0,0.00983,1e-05,1.60739]
[1779411674769,31.83,77290.36,0.0,0.00983,1e-05,1.60828]
[1779411674800,31.83,77295.13,0.0,0.0099,1e-05,1.61758]
[1779411675696,31.83,77295.13,0.0,0.0099,1e-05,1.61758]
[1779411675785,31.83,77301.05,0.0,0.00998,1e-05,1.62918]
[1779411680452,31.83,77301.43,0.0,0.00998,1e-05,1.62993]
[1779411680716,31.83,77294.08,0.0,0.00988,1e-05,1.61553]
[1779411683778,31.83,77291.98,0.0,0.00986,1e-05,1.61143]
[1779411683841,31.83,77292.7,0.0,0.00987,1e-05,1.61284]
[1779411685453,31.83,77292.7,0.0,0.00987,1e-05,1.61284]
[1779411685755,31.83,77297.95,0.0,0.00994,1e-05,1.6231]
[1779411690789,31.83,77302.84,0.0,0.01,1e-05,1.63271]
[1779411693812,31.83,77295.55,0.0,0.00989,1e-05,1.61681]
[1779411698844,31.83,77296.63,0.0,0.00991,1e-05,1.61892]
[1779411703879,31.83,77303.18,0.0,0.01,1e-05,1.63177]
[1779411708914,31.83,77302.16,0.0,0.00998,1e-05,1.62977]
[1779411716969,31.83,77308.35,0.0,0.01007,1e-05,1.64198]
[1779411722010,31.83,77313.01,0.0,0.01013,1e-05,1.65122]
[1779411723012,31.83,77302.62,0.0,0.00999,1e-05,1.63067]
[1779411728048,31.83,77300.23,0.0,0.00996,1e-05,1.62598]
[1779411732411,31.83,77299.36,0.0,0.00995,1e-05,1.62427]
[1779411733083,31.83,77305.2,0.0,0.01003,1e-05,1.63575]
[1779411738122,31.83,77310.38,0.0,0.0101,1e-05,1.646]
[1779411740131,31.83,77297.82,0.0,0.00993,1e-05,1.62125]
[1779411745166,31.83,77293.22,0.0,0.00986,1e-05,1.61226]
[1779411750201,31.83,77293.19,0.0,0.00986,1e-05,1.6122]
[1779411755155,31.83,77292.56,0.0,0.00984,1e-05,1.60939]
[1779411755157,31.83,77286.15,0.0,0.00976,1e-05,1.59695]
[1779411757479,31.83,77283.31,0.0,0.00972,1e-05,1.59146]
[1779411757578,31.83,77283.17,0.0,0.00972,1e-05,1.59119]
[1779411764700,31.83,77283.04,0.0,0.00972,1e-05,1.59094]
[1779411771347,31.83,77278.34,0.0,0.00965,1e-05,1.5819]
[1779411776504,31.83,77272.56,0.0,0.00958,1e-05,1.57083]
[1779411776598,31.83,77267.34,0.0,0.00951,1e-05,1.56089]
[1779411782425,31.83,77275.53,0.0,0.00962,1e-05,1.57651]
[1779411787460,31.83,77282.57,0.0,0.00971,1e-05,1.59004]
[1779411792496,31.83,77283.18,0.0,0.00972,1e-05,1.59121]
[1779411797534,31.83,77284.01,0.0,0.00973,1e-05,1.59281]
[1779411802566,31.83,77296.71,0.0,0.0099,1e-05,1.61749]
[1779411807601,31.83,77296.28,0.0,0.00989,1e-05,1.61665]
[1779411812635,31.83,77294.9,0.0,0.00987,1e-05,1.61236]
[1779411817670,31.83,77294.18,0.0,0.00986,1e-05,1.61096]
[1779411822711,31.83,77294.44,0.0,0.00986,1e-05,1.61147]
[1779411828747,31.83,77293.87,0.0,0.00985,1e-05,1.61036]
[1779411829502,31.83,77293.87,0.0,0.00985,1e-05,1.61036]
[1779411829756,31.83,77289.85,0.0,0.0098,1e-05,1.60254]
[1779411830764,31.83,77265.64,0.0,0.00948,1e-05,1.55612]
[1779411832862,31.83,77264.66,0.0,0.00947,1e-05,1.55426]
[1779411832879,31.83,77265.57,0.0,0.00948,1e-05,1.55599]
[1779411838818,31.83,77265.48,0.0,0.00948,1e-05,1.55582]
[1779411845265,31.83,77259.63,0.0,0.0094,1e-05,1.54477]
[1779411850904,31.83,77260.57,0.0,0.00941,1e-05,1.54654]
[1779411855937,31.83,77261.71,0.0,0.00943,1e-05,1.54869]
[1779411860972,31.83,77263.94,0.0,0.00946,1e-05,1.5529]
[1779411866007,31.83,77265.23,0.0,0.00947,1e-05,1.55534]
[1779411871042,31.83,77266.56,0.0,0.00948,1e-05,1.55631]
[1779411876077,31.83,77268.5,0.0,0.00951,1e-05,1.55999]
[1779411881113,31.83,77269.53,0.0,0.00952,1e-05,1.56195]
[1779411886148,31.83,77270.76,0.0,0.00954,1e-05,1.56429]
[1779411891182,31.83,77270.88,0.0,0.00954,1e-05,1.56452]
[1779411896218,31.83,77278.41,0.0,0.00964,1e-05,1.5789]
[1779411901262,31.83,77279.89,0.0,0.00966,1e-05,1.58174]
[1779411906287,31.83,77276.01,0.0,0.0096,1e-05,1.5743]
[1779411911325,31.83,77283.32,0.0,0.0097,1e-05,1.58834]
[1779411913661,31.83,77286.27,0.0,0.00974,1e-05,1.59403]
[1779411914346,31.83,77295.08,0.0,0.00986,1e-05,1.61113]
[1779411915354,31.83,77305.34,0.0,0.01,1e-05,1.63122]
[1779411920392,31.83,77304.84,0.0,0.00999,1e-05,1.63024]
[1779411925833,31.83,77293.8,0.0,0.00984,1e-05,1.60863]
[1779411931465,31.83,77292.35,0.0,0.00981,1e-05,1.60423]
[1779411936502,31.83,77297.0,0.0,0.00988,1e-05,1.61328]
[1779411941536,31.83,77293.3,0.0,0.00983,1e-05,1.60607]
[1779411946573,31.83,77299.19,0.0,0.00991,1e-05,1.61756]
[1779411951607,31.83,77291.52,0.0,0.0098,1e-05,1.60262]
[1779411956644,31.83,77292.29,0.0,0.00981,1e-05,1.60411]
[1779411961683,31.83,77300.89,0.0,0.00993,1e-05,1.62089]
[1779411966716,31.83,77297.72,0.0,0.00989,1e-05,1.61469]
[1779411971748,31.83,77291.33,0.0,0.0098,1e-05,1.60225]
[1779411976788,31.83,77289.78,0.0,0.00978,1e-05,1.59924]
[1779411981823,31.83,77285.82,0.0,0.00973,1e-05,1.59158]
[1779411986858,31.83,77285.13,0.0,0.00972,1e-05,1.59025]
[1779411991894,31.83,77285.32,0.0,0.00971,1e-05,1.58905]
[1779411996929,31.83,77285.87,0.0,0.00972,1e-05,1.59011]
[1779412001964,31.83,77286.87,0.0,0.00973,1e-05,1.59204]
[1779412006999,31.83,77290.15,0.0,0.00977,1e-05,1.59838]
[1779412012034,31.83,77293.9,0.0,0.00983,1e-05,1.60566]
[1779412017069,31.83,77293.2,0.0,0.00982,1e-05,1.6043]
[1779412022104,31.83,77297.55,0.0,0.00987,1e-05,1.61276]
[1779412025892,31.83,77302.25,0.0,0.00994,1e-05,1.62196]
[1779412026132,31.83,77304.84,0.0,0.00997,1e-05,1.62704]
[1779412027065,31.83,77304.84,0.0,0.00997,1e-05,1.62704]
[1779412027166,31.83,77306.36,0.0,0.00999,1e-05,1.63003]
[1779412029348,31.83,77306.36,0.0,0.00999,1e-05,1.63003]
[1779412029450,31.83,77311.86,0.0,0.01007,1e-05,1.64088]
[1779412035078,31.83,77311.69,0.0,0.01007,1e-05,1.64054]
[1779412035195,31.83,77311.12,0.0,0.01006,1e-05,1.63942]
[1779412040235,31.83,77312.63,0.0,0.01008,1e-05,1.6424]
[1779412044259,31.83,77333.07,0.0,0.01037,1e-05,1.68328]
[1779412044722,31.83,77333.07,0.0,0.01037,1e-05,1.68328]
[1779412045108,31.83,77333.07,0.0,0.01037,1e-05,1.68328]
[1779412047280,31.83,77322.36,0.0,0.01022,1e-05,1.66176]
[1779412048518,31.83,77322.36,0.0,0.01022,1e-05,1.66176]
[1779412049296,31.83,77322.69,0.0,0.01022,1e-05,1.66242]
[1779412053100,31.83,77321.53,0.0,0.01019,1e-05,1.65848]
[1779412053324,31.83,77314.73,0.0,0.0101,1e-05,1.64495]
[1779412058359,31.83,77312.83,0.0,0.01007,1e-05,1.64119]
[1779412064115,31.83,77312.88,0.0,0.01007,1e-05,1.64129]
[1779412064401,31.83,77312.93,0.0,0.01007,1e-05,1.64139]
[1779412069128,31.83,77312.97,0.0,0.01008,1e-05,1.64147]
[1779412069435,31.83,77307.31,0.0,0.01,1e-05,1.63029]
[1779412074471,31.83,77305.41,0.0,0.00997,1e-05,1.62656]
[1779412079506,31.83,77304.92,0.0,0.00997,1e-05,1.6256]
[1779412084540,31.83,77311.37,0.0,0.01005,1e-05,1.6383]
[1779412085153,31.83,77311.37,0.0,0.01005,1e-05,1.6383]
[1779412085548,31.83,77311.28,0.0,0.01005,1e-05,1.63812]
[1779412090582,31.83,77312.63,0.0,0.01007,1e-05,1.64079]
[1779412095617,31.83,77312.22,0.0,0.01007,1e-05,1.63998]
[1779412100657,31.83,77310.57,0.0,0.01004,1e-05,1.63672]
[1779412102965,31.83,77310.61,0.0,0.01004,1e-05,1.6368]
[1779412102973,31.83,77318.16,0.0,0.01015,1e-05,1.65176]
[1779412104820,31.83,77318.16,0.0,0.01015,1e-05,1.65176]
[1779412104921,31.84,77318.55,0.0,0.01017,1e-05,1.65511]
[1779412110726,31.84,77318.57,0.0,0.01017,1e-05,1.65515]
[1779412115760,31.87,77323.41,0.0,0.01027,1e-05,1.66962]
[1779412120797,31.89,77326.07,0.0,0.01036,1e-05,1.68129]
[1779412125831,31.91,77323.52,0.0,0.01036,1e-05,1.68243]
[1779412131597,31.93,77324.42,0.0,0.01041,1e-05,1.68925]
[1779412131873,31.93,77329.1,0.0,0.01048,1e-05,1.69873]
[1779412137312,31.93,77334.28,0.0,0.01055,1e-05,1.70927]
[1779412142951,31.93,77335.7,0.0,0.01057,1e-05,1.71217]
[1779412147988,31.93,77334.29,0.0,0.01055,1e-05,1.70929]
[1779412153022,31.93,77327.96,0.0,0.01046,1e-05,1.69642]
[1779412158056,31.93,77324.59,0.0,0.01041,1e-05,1.6896]
[1779412164099,31.93,77322.5,0.0,0.01039,1e-05,1.68538]
[1779412167522,31.93,77334.42,0.0,0.01055,1e-05,1.70955]
[1779412173162,31.93,77338.26,0.0,0.0106,1e-05,1.71574]
[1779412178198,31.93,77336.33,0.0,0.01057,1e-05,1.71179]
[1779412183232,31.93,77333.81,0.0,0.01054,1e-05,1.70665]
[1779412188267,31.93,77334.35,0.0,0.01054,1e-05,1.70775]
[1779412193302,31.93,77336.25,0.0,0.01057,1e-05,1.71163]
[1779412198337,31.93,77336.79,0.0,0.01058,1e-05,1.71273]
[1779412203373,31.93,77337.09,0.0,0.01058,1e-05,1.71335]
[1779412208408,31.93,77337.41,0.0,0.01059,1e-05,1.714]
[1779412212435,31.93,77347.69,0.0,0.01074,1e-05,1.73512]
[1779412217475,31.93,77353.5,0.0,0.01082,1e-05,1.74715]
[1779412223516,31.93,77348.94,0.0,0.01075,1e-05,1.7377]
[1779412228556,31.93,77352.78,0.0,0.01081,1e-05,1.74565]
[1779412233588,31.93,77353.95,0.0,0.01082,1e-05,1.7464]
[1779412238622,31.93,77351.71,0.0,0.01078,1e-05,1.74176]
[1779412241434,31.93,77354.2,0.0,0.01082,1e-05,1.74692]
[1779412241643,31.93,77355.32,0.0,0.01084,1e-05,1.74925]
[1779412246678,31.93,77358.97,0.0,0.01089,1e-05,1.75685]
[1779412251715,31.93,77356.95,0.0,0.01086,1e-05,1.75264]
[1779412256750,31.93,77354.97,0.0,0.01083,1e-05,1.74852]
[1779412258031,31.93,77345.11,0.0,0.01069,1e-05,1.72813]
[1779412258765,31.93,77345.71,0.0,0.0107,1e-05,1.72937]
[1779412263802,31.93,77346.24,0.0,0.0107,1e-05,1.73046]
[1779412268835,31.93,77346.19,0.0,0.0107,1e-05,1.73035]
[1779412273870,31.93,77346.77,0.0,0.01071,1e-05,1.73155]
[1779412278905,31.93,77341.05,0.0,0.01063,1e-05,1.71979]
[1779412283942,31.93,77335.86,0.0,0.01056,1e-05,1.70918]
[1779412288382,31.93,77350.23,0.0,0.01076,1e-05,1.73869]
[1779412289423,31.93,77350.23,0.0,0.01076,1e-05,1.73869]
[1779412289524,31.93,77351.6,0.0,0.01079,1e-05,1.7427]
[1779412293450,31.94,77353.54,0.0,0.01082,1e-05,1.74622]
[1779412293523,31.94,77354.92,0.0,0.01085,1e-05,1.75141]
[1779412297785,31.95,77355.65,0.0,0.01088,1e-05,1.75527]
[1779412298453,31.96,77356.82,0.0,0.01092,1e-05,1.7612]
[1779412304089,31.96,77361.13,0.0,0.01099,1e-05,1.77022]
[1779412308523,31.96,77348.19,0.0,0.0108,1e-05,1.74326]
[1779412314158,31.96,77341.76,0.0,0.0107,1e-05,1.72998]
[1779412320201,31.96,77341.25,0.0,0.0107,1e-05,1.72894]
[1779412325235,31.96,77343.95,0.0,0.01074,1e-05,1.7345]
[1779412327088,31.96,77344.22,0.0,0.01074,1e-05,1.73505]
[1779412327252,31.96,77344.73,0.0,0.01075,1e-05,1.73611]
[1779412333294,31.97,77352.22,0.0,0.01087,1e-05,1.75403]
[1779412338734,31.97,77353.51,0.0,0.01089,1e-05,1.75672]
[1779412346384,31.97,77352.62,0.0,0.01088,1e-05,1.75487]
[1779412351420,31.97,77353.02,0.0,0.01087,1e-05,1.75401]
[1779412357461,31.97,77352.95,0.0,0.01087,1e-05,1.75387]
[1779412362497,31.97,77352.93,0.0,0.01087,1e-05,1.75382]
[1779412367533,31.97,77360.28,0.0,0.01098,1e-05,1.76917]
[1779412372566,31.97,77358.24,0.0,0.01095,1e-05,1.7649]
[1779412377602,31.97,77356.11,0.0,0.01092,1e-05,1.76045]
[1779412378777,31.97,77356.11,0.0,0.01092,1e-05,1.76045]
[1779412378877,31.97,77355.76,0.0,0.01092,1e-05,1.75972]
[1779412384653,31.97,77358.05,0.0,0.01095,1e-05,1.7645]
[1779412389685,31.97,77364.15,0.0,0.01104,1e-05,1.77729]
[1779412394721,31.97,77360.77,0.0,0.01099,1e-05,1.7702]
[1779412399756,31.97,77360.04,0.0,0.01098,1e-05,1.76867]
[1779412405797,31.97,77362.47,0.0,0.01101,1e-05,1.77376]
[1779412410833,31.97,77365.66,0.0,0.01106,1e-05,1.78047]
[1779412415868,31.97,77363.33,0.0,0.01102,1e-05,1.77387]
[1779412423924,31.97,77361.69,0.0,0.01099,1e-05,1.77043]
[1779412429397,31.97,77366.16,0.0,0.01106,1e-05,1.77982]
[1779412435004,31.97,77364.12,0.0,0.01103,1e-05,1.77553]
[1779412440040,31.97,77363.25,0.0,0.01102,1e-05,1.7737]
[1779412444081,31.97,77376.5,0.0,0.01121,2e-05,1.80169]
[1779412447536,31.98,77379.91,0.0,0.01127,2e-05,1.80998]
[1779412447570,31.98,77384.15,0.0,0.01134,2e-05,1.82007]
[1779412448844,31.98,77384.15,0.0,0.01134,2e-05,1.82007]
[1779412448943,31.99,77387.21,0.0,0.01141,2e-05,1.82866]
[1779412453435,32.0,77391.07,0.0,0.01149,2e-05,1.83999]
[1779412453536,32.0,77392.78,0.0,0.01152,2e-05,1.8447]
[1779412459618,32.0,77406.5,0.0,0.01174,2e-05,1.8756]
[1779412466228,32.0,77413.28,0.0,0.01185,2e-05,1.89052]
[1779412471262,32.0,77422.85,0.0,0.01199,2e-05,1.90995]
[1779412476299,32.0,77424.65,0.0,0.01202,2e-05,1.91396]
[1779412482340,32.0,77425.51,0.0,0.01203,2e-05,1.91588]
[1779412487375,32.0,77431.51,0.0,0.01213,2e-05,1.92931]
[1779412489828,32.0,77445.91,0.0,0.01236,2e-05,1.96183]
[1779412495431,32.0,77445.29,0.0,0.01235,2e-05,1.96042]
[1779412500468,32.0,77443.24,0.0,0.01232,2e-05,1.95577]
[1779412503968,32.0,77443.35,0.0,0.01232,2e-05,1.95602]
[1779412504496,32.0,77442.43,0.0,0.0123,2e-05,1.95393]
[1779412509968,32.0,77447.21,0.0,0.01238,2e-05,1.96479]
[1779412515574,32.0,77451.77,0.0,0.01246,2e-05,1.9752]
[1779412520609,32.0,77448.26,0.0,0.0124,2e-05,1.96718]
[1779412525648,32.0,77449.59,0.0,0.01242,2e-05,1.97022]
[1779412526530,32.0,77449.59,0.0,0.01242,2e-05,1.97022]
[1779412526652,32.0,77447.78,0.0,0.01239,2e-05,1.96609]
[1779412531686,32.0,77440.21,0.0,0.01226,2e-05,1.94709]
[1779412536721,32.0,77438.16,0.0,0.01222,2e-05,1.94246]
[1779412541757,32.0,77434.98,0.0,0.01217,2e-05,1.9353]
[1779412546791,32.0,77432.68,0.0,0.01213,2e-05,1.93013]
[1779412551825,32.0,77429.69,0.0,0.01209,2e-05,1.92343]
[1779412556869,32.0,77420.25,0.0,0.01193,2e-05,1.90239]
[1779412561905,32.0,77421.53,0.0,0.01196,2e-05,1.90523]
[1779412566939,32.0,77421.35,0.0,0.01195,2e-05,1.90483]
[1779412571975,32.0,77421.91,0.0,0.01196,2e-05,1.90607]
[1779412577011,32.0,77421.62,0.0,0.01196,2e-05,1.90543]
[1779412582080,32.0,77421.74,0.0,0.01196,2e-05,1.9057]
[1779412582728,32.0,77421.74,0.0,0.01196,2e-05,1.9057]
[1779412583068,32.0,77416.92,0.0,0.01188,2e-05,1.89501]
[1779412584074,32.0,77396.61,0.0,0.01156,2e-05,1.8505]
[1779412584288,32.0,77396.61,0.0,0.01156,2e-05,1.8505]
[1779412585098,32.0,77395.06,0.0,0.01154,2e-05,1.84714]
[1779412589643,32.0,77394.48,0.0,0.01153,2e-05,1.84588]
[1779412590116,32.0,77394.2,0.0,0.01153,2e-05,1.84528]
[1779412595569,32.0,77395.89,0.0,0.01154,2e-05,1.84719]
[1779412601193,32.0,77394.04,0.0,0.01151,2e-05,1.84318]
[1779412607234,32.0,77390.48,0.0,0.01146,2e-05,1.83549]
[1779412613277,32.0,77391.47,0.0,0.01147,2e-05,1.83763]
[1779412618312,32.0,77386.92,0.0,0.01141,2e-05,1.82783]
[1779412623358,32.0,77384.97,0.0,0.01138,2e-05,1.82364]
[1779412628396,32.0,77384.77,0.0,0.01137,2e-05,1.82321]
[1779412633430,32.0,77389.5,0.0,0.01144,2e-05,1.83338]
[1779412638462,32.0,77388.65,0.0,0.01143,2e-05,1.83155]
[1779412643497,32.0,77387.86,0.0,0.01142,2e-05,1.82985]
[1779412648533,32.0,77384.67,0.0,0.01137,2e-05,1.823]
[1779412653568,32.0,77383.73,0.0,0.01135,2e-05,1.81925]
[1779412658603,32.0,77383.26,0.0,0.01134,2e-05,1.81824]
[1779412663642,32.0,77380.44,0.0,0.0113,2e-05,1.81221]
[1779412668675,32.0,77380.46,0.0,0.0113,2e-05,1.81226]
[1779412673710,32.0,77379.41,0.0,0.01128,2e-05,1.81001]
[1779412680759,32.0,77379.98,0.0,0.01129,2e-05,1.81123]
[1779412686206,32.0,77380.35,0.0,0.01129,2e-05,1.81202]
[1779412694856,32.0,77379.9,0.0,0.01129,2e-05,1.81106]
[1779412700898,32.0,77379.69,0.0,0.01128,2e-05,1.81061]
[1779412705934,32.0,77373.97,0.0,0.0112,2e-05,1.79844]
[1779412710969,32.0,77374.24,0.0,0.0112,2e-05,1.79901]
[1779412716004,32.0,77372.65,0.0,0.01117,1e-05,1.79392]
[1779412721038,32.0,77373.82,0.0,0.01119,2e-05,1.7964]
[1779412726074,32.0,77386.2,0.0,0.01137,2e-05,1.82281]
[1779412731109,32.0,77386.49,0.0,0.01138,2e-05,1.82343]
[1779412736145,32.0,77386.52,0.0,0.01138,2e-05,1.8235]
[1779412742187,32.0,77386.21,0.0,0.01137,2e-05,1.82283]
[1779412747223,32.0,77387.05,0.0,0.01139,2e-05,1.82463]
[1779412752257,32.0,77385.28,0.0,0.01136,2e-05,1.82084]
[1779412758299,32.0,77385.11,0.0,0.01136,2e-05,1.82047]
[1779412765770,32.0,77384.97,0.0,0.01135,2e-05,1.82017]
[1779412771390,32.0,77387.93,0.0,0.01139,2e-05,1.82479]
[1779412776424,32.0,77387.77,0.0,0.01139,2e-05,1.82444]
[1779412781459,32.0,77387.04,0.0,0.01138,2e-05,1.82288]
[1779412786495,32.0,77385.66,0.0,0.01135,2e-05,1.81992]
[1779412791530,32.0,77378.4,0.0,0.01124,2e-05,1.80441]
[1779412793257,32.0,77378.4,0.0,0.01124,2e-05,1.80441]
[1779412793327,32.0,77384.66,0.0,0.01134,2e-05,1.81778]
[1779412795984,32.0,77451.14,0.0,0.01239,2e-05,1.96462]
[1779412797583,32.0,77462.31,0.0,0.01257,2e-05,1.99019]
[1779412801886,32.0,77467.94,0.0,0.01267,2e-05,2.00318]
[1779412801988,32.0,77471.49,0.0,0.01273,2e-05,2.01141]
[1779412804634,32.0,77460.65,0.0,0.01255,2e-05,1.98637]
[1779412809670,32.0,77454.04,0.0,0.01244,2e-05,1.97123]
[1779412816141,32.0,77457.92,0.0,0.0125,2e-05,1.98011]
[1779412821754,32.0,77455.63,0.0,0.01246,2e-05,1.97487]
[1779412828804,32.0,77450.66,0.0,0.01238,2e-05,1.96353]
[1779412834858,32.0,77452.36,0.0,0.0124,2e-05,1.96557]
[1779412839892,32.0,77451.26,0.0,0.01238,2e-05,1.96307]
[1779412844929,32.0,77452.94,0.0,0.01241,2e-05,1.96689]
[1779412849963,32.0,77450.89,0.0,0.01237,2e-05,1.96222]
[1779412855003,32.0,77453.52,0.0,0.01242,2e-05,1.96822]
[1779412860039,32.0,77450.87,0.0,0.01237,2e-05,1.96218]
[1779412865078,32.0,77448.99,0.0,0.01234,2e-05,1.9579]
[1779412870110,32.0,77445.28,0.0,0.01228,2e-05,1.94949]
[1779412875145,32.0,77441.16,0.0,0.01222,2e-05,1.94018]
[1779412880180,32.0,77439.11,0.0,0.01218,2e-05,1.93556]
[1779412887229,32.0,77437.79,0.0,0.01216,2e-05,1.93259]
[1779412893271,32.0,77438.58,0.0,0.01216,2e-05,1.93256]
[1779412898306,32.0,77443.01,0.0,0.01223,2e-05,1.94254]
[1779412903343,32.0,77434.09,0.0,0.01209,2e-05,1.92249]
[1779412908378,32.0,77432.93,0.0,0.01207,2e-05,1.91989]
[1779412915427,32.0,77432.08,0.0,0.01206,2e-05,1.91799]
[1779412920462,32.0,77432.53,0.0,0.01207,2e-05,1.919]
[1779412925497,32.0,77418.81,0.0,0.01185,2e-05,1.88851]
[1779412930532,32.0,77419.57,0.0,0.01186,2e-05,1.89019]
[1779412935566,32.0,77418.58,0.0,0.01184,2e-05,1.888]
[1779412940602,32.0,77419.84,0.0,0.01186,2e-05,1.89079]
[1779412947059,32.0,77420.0,0.0,0.01187,2e-05,1.89114]
[1779412952689,32.0,77427.05,0.0,0.01197,2e-05,1.90498]
[1779412959144,32.0,77426.18,0.0,0.01195,2e-05,1.90305]
[1779412964772,32.0,77425.45,0.0,0.01194,2e-05,1.90143]
[1779412968897,32.0,77424.97,0.0,0.01193,2e-05,1.90036]
[1779412968905,32.0,77421.24,0.0,0.01187,2e-05,1.8921]
[1779412970229,32.0,77410.02,0.0,0.0117,2e-05,1.86742]
[1779412973903,32.0,77407.19,0.0,0.01165,2e-05,1.86124]
[1779412973941,32.0,77408.36,0.0,0.01167,2e-05,1.86379]
[1779412980299,32.0,77411.22,0.0,0.01172,2e-05,1.87005]
[1779412985921,32.0,77413.43,0.0,0.01175,2e-05,1.87489]
[1779412988936,32.0,77413.95,0.0,0.01176,2e-05,1.87604]
[1779412989037,32.0,77413.83,0.0,0.01176,2e-05,1.87577]
[1779412994984,32.0,77414.0,0.0,0.01176,2e-05,1.87615]
[1779413000439,32.0,77411.06,0.0,0.01171,2e-05,1.8697]
[1779413006073,32.0,77411.44,0.0,0.01172,2e-05,1.87053]
[1779413009092,32.0,77400.53,0.0,0.01155,2e-05,1.84675]
[1779413010139,32.0,77400.53,0.0,0.01155,2e-05,1.84675]
[1779413010203,32.0,77397.14,0.0,0.0115,2e-05,1.83941]
[1779413016138,32.0,77395.9,0.0,0.01147,2e-05,1.83498]
[1779413021173,32.0,77386.15,0.0,0.01132,2e-05,1.81404]
[1779413026206,32.0,77392.11,0.0,0.01141,2e-05,1.82682]
[1779413031241,32.0,77393.83,0.0,0.01144,2e-05,1.83052]
[1779413036276,32.0,77394.15,0.0,0.01144,2e-05,1.83121]
[1779413041345,32.0,77395.85,0.0,0.01147,2e-05,1.83487]
[1779413046361,32.0,77388.55,0.0,0.01136,2e-05,1.81917]
[1779413051396,32.0,77388.81,0.0,0.01136,2e-05,1.81973]
[1779413056431,32.0,77388.03,0.0,0.01135,2e-05,1.81806]
[1779413062473,32.0,77395.19,0.0,0.01146,2e-05,1.83345]
[1779413069523,32.0,77393.88,0.0,0.01144,2e-05,1.83063]
[1779413075566,32.0,77393.82,0.0,0.01143,2e-05,1.82875]
[1779413078586,32.0,77383.23,0.0,0.01127,2e-05,1.80607]
[1779413083621,32.0,77383.63,0.0,0.01127,2e-05,1.80693]
[1779413088656,32.0,77384.16,0.0,0.01128,2e-05,1.80806]
[1779413093693,32.0,77381.25,0.0,0.01124,2e-05,1.80186]
[1779413098726,32.0,77384.0,0.0,0.01128,2e-05,1.80772]
[1779413103761,32.0,77392.64,0.0,0.01141,2e-05,1.82622]
[1779413108797,32.0,77396.57,0.0,0.01147,2e-05,1.83468]
[1779413115264,32.0,77386.96,0.0,0.01132,2e-05,1.81404]
[1779413121887,32.0,77387.11,0.0,0.01132,2e-05,1.81436]
[1779413127930,32.0,77385.6,0.0,0.0113,2e-05,1.81113]
[1779413135404,32.0,77386.92,0.0,0.01131,2e-05,1.81222]
[1779413141021,32.0,77387.73,0.0,0.01132,2e-05,1.81395]
[1779413146059,32.0,77389.18,0.0,0.01135,2e-05,1.81705]
[1779413151092,32.0,77389.11,0.0,0.01134,2e-05,1.8169]
[1779413157134,32.0,77389.06,0.0,0.01134,2e-05,1.8168]
[1779413162172,32.0,77386.18,0.0,0.0113,2e-05,1.81064]
[1779413167206,32.0,77387.36,0.0,0.01132,2e-05,1.81316]
[1779413175685,32.0,77394.09,0.0,0.01142,2e-05,1.82759]
[1779413181304,32.0,77394.86,0.0,0.01143,2e-05,1.82925]
[1779413186338,32.0,77396.74,0.0,0.01146,2e-05,1.8333]
[1779413191374,32.0,77395.38,0.0,0.01143,2e-05,1.82863]
[1779413196417,32.0,77399.59,0.0,0.01149,2e-05,1.83771]
[1779413202453,32.0,77395.2,0.0,0.01143,2e-05,1.82824]
[1779413207486,32.0,77397.51,0.0,0.01146,2e-05,1.83322]
[1779413212522,32.0,77400.59,0.0,0.01151,2e-05,1.83987]
[1779413217558,32.0,77402.89,0.0,0.01155,2e-05,1.84485]
[1779413222594,32.0,77405.23,0.0,0.01158,2e-05,1.84993]
[1779413227629,32.0,77405.81,0.0,0.01159,2e-05,1.85119]
[1779413232664,32.0,77403.81,0.0,0.01156,2e-05,1.84685]
[1779413237701,32.0,77403.54,0.0,0.01156,2e-05,1.84626]
[1779413246763,32.0,77404.89,0.0,0.01158,2e-05,1.84919]
[1779413252806,32.0,77404.91,0.0,0.01157,2e-05,1.84748]
[1779413257839,32.0,77404.84,0.0,0.01156,2e-05,1.84733]
[1779413263883,32.0,77407.11,0.0,0.0116,2e-05,1.85226]
[1779413268917,32.0,77408.91,0.0,0.01163,2e-05,1.85618]
[1779413274959,32.0,77408.8,0.0,0.01163,2e-05,1.85594]
[1779413281003,32.0,77408.54,0.0,0.01162,2e-05,1.85538]
[1779413286457,32.0,77408.12,0.0,0.01162,2e-05,1.85446]
[1779413292080,32.0,77409.03,0.0,0.01163,2e-05,1.85644]
[1779413297116,32.0,77411.01,0.0,0.01166,2e-05,1.86076]
[1779413302150,32.0,77411.22,0.0,0.01166,2e-05,1.86122]
[1779413307184,32.0,77408.33,0.0,0.01162,2e-05,1.85492]
[1779413312226,32.0,77408.52,0.0,0.01161,2e-05,1.85357]
[1779413319269,32.0,77405.95,0.0,0.01157,2e-05,1.84798]
[1779413324723,32.0,77402.65,0.0,0.01152,2e-05,1.84083]
[1779413330350,32.0,77404.14,0.0,0.01154,2e-05,1.84406]
[1779413335385,32.0,77405.67,0.0,0.01157,2e-05,1.84738]
[1779413340420,32.0,77407.3,0.0,0.01159,2e-05,1.85092]
[1779413345455,32.0,77407.86,0.0,0.0116,2e-05,1.85214]
[1779413350491,32.0,77408.87,0.0,0.01162,2e-05,1.85433]
[1779413355525,32.0,77410.1,0.0,0.01164,2e-05,1.85701]
[1779413360563,32.0,77410.58,0.0,0.01164,2e-05,1.85806]
[1779413365596,32.0,77410.79,0.0,0.01165,2e-05,1.85852]
[1779413370631,32.0,77411.0,0.0,0.01165,2e-05,1.85898]
[1779413375666,32.0,77411.38,0.0,0.01164,2e-05,1.85804]
[1779413380705,32.0,77411.31,0.0,0.01164,2e-05,1.85789]
[1779413385738,32.0,77411.81,0.0,0.01165,2e-05,1.85898]
[1779413390774,32.0,77410.23,0.0,0.01163,2e-05,1.85554]
[1779413395807,32.0,77405.23,0.0,0.01155,2e-05,1.84467]
[1779413400843,32.0,77402.44,0.0,0.01151,2e-05,1.83863]
[1779413405878,32.0,77393.18,0.0,0.01136,2e-05,1.81868]
[1779413410919,32.0,77392.45,0.0,0.01135,2e-05,1.81712]
[1779413415948,32.0,77391.75,0.0,0.01134,2e-05,1.81562]
[1779413421989,32.0,77398.46,0.0,0.01145,2e-05,1.83003]
[1779413427025,32.0,77396.71,0.0,0.01142,2e-05,1.82626]
[1779413432060,32.0,77392.94,0.0,0.01135,2e-05,1.81643]
[1779413437096,32.0,77392.28,0.0,0.01134,2e-05,1.81502]
[1779413442132,32.0,77393.69,0.0,0.01136,2e-05,1.81804]
[1779413447168,32.0,77395.63,0.0,0.01139,2e-05,1.8222]
[1779413452203,32.0,77402.16,0.0,0.01149,2e-05,1.83627]
[1779413458248,32.0,77402.82,0.0,0.0115,2e-05,1.8377]
[1779413463283,32.0,77405.6,0.0,0.01154,2e-05,1.84372]
[1779413468321,32.0,77405.8,0.0,0.01155,2e-05,1.84415]
[1779413475779,32.0,77408.64,0.0,0.01159,2e-05,1.85032]
[1779413483426,32.0,77410.01,0.0,0.01161,2e-05,1.8533]
[1779413489467,32.0,77410.12,0.0,0.01161,2e-05,1.85354]
[1779413494503,32.0,77410.88,0.0,0.01162,2e-05,1.85343]
[1779413497908,32.0,77410.63,0.0,0.01161,2e-05,1.85289]
[1779413497946,32.0,77432.62,0.0,0.01196,2e-05,1.90125]
[1779413501378,32.0,77439.68,0.0,0.01207,2e-05,1.91699]
[1779413501552,32.0,77439.76,0.0,0.01207,2e-05,1.91717]
[1779413506586,32.0,77440.15,0.0,0.01208,2e-05,1.91804]
[1779413511623,32.0,77440.37,0.0,0.01208,2e-05,1.91853]
[1779413516656,32.0,77439.18,0.0,0.01206,2e-05,1.91587]
[1779413521692,32.0,77429.51,0.0,0.01191,2e-05,1.89435]
[1779413526726,32.0,77422.69,0.0,0.0118,2e-05,1.87929]
[1779413531762,32.0,77425.68,0.0,0.01185,2e-05,1.88588]
[1779413536796,32.0,77423.18,0.0,0.01181,2e-05,1.88037]
[1779413541831,32.0,77417.22,0.0,0.01171,2e-05,1.86728]
[1779413546876,32.0,77416.73,0.0,0.01171,2e-05,1.8662]
[1779413549893,32.0,77406.44,0.0,0.01155,2e-05,1.84378]
[1779413555934,32.0,77407.33,0.0,0.01155,2e-05,1.84396]
[1779413560970,32.0,77409.19,0.0,0.01158,2e-05,1.848]
[1779413567013,32.0,77411.75,0.0,0.01162,2e-05,1.85356]
[1779413572046,32.0,77413.6,0.0,0.01165,2e-05,1.8576]
[1779413577085,32.0,77414.35,0.0,0.01166,2e-05,1.85923]
[1779413583122,32.0,77414.82,0.0,0.01167,2e-05,1.86026]
[1779413586147,32.0,77397.09,0.0,0.01139,2e-05,1.82186]
[1779413591181,32.0,77387.74,0.0,0.01125,2e-05,1.80186]
[1779413595211,32.0,77369.97,0.0,0.01098,1e-05,1.76435]
[1779413600244,32.0,77369.53,0.0,0.01098,1e-05,1.76343]
[1779413604272,32.0,77359.27,0.0,0.01083,1e-05,1.74206]
[1779413610318,32.0,77359.47,0.0,0.01083,1e-05,1.74248]
[1779413613339,32.0,77350.22,0.0,0.01069,1e-05,1.72172]
[1779413618374,32.0,77350.84,0.0,0.01069,1e-05,1.72299]
[1779413623408,32.0,77363.06,0.0,0.01087,1e-05,1.74824]
[1779413628445,32.0,77372.22,0.0,0.01101,1e-05,1.76736]
[1779413633480,32.0,77362.45,0.0,0.01086,1e-05,1.74697]
[1779413638514,32.0,77362.69,0.0,0.01087,1e-05,1.74747]
[1779413644557,32.0,77362.07,0.0,0.01086,1e-05,1.74618]
[1779413649594,32.0,77360.33,0.0,0.01083,1e-05,1.74257]
[1779413654627,32.0,77357.68,0.0,0.01079,1e-05,1.73709]
[1779413661680,32.0,77355.15,0.0,0.01076,1e-05,1.73186]
[1779413663693,32.0,77343.06,0.0,0.01058,1e-05,1.70707]
[1779413668727,32.0,77342.92,0.0,0.01058,1e-05,1.70678]
[1779413674770,32.0,77339.0,0.0,0.01051,1e-05,1.69715]
[1779413679805,32.0,77338.85,0.0,0.01051,1e-05,1.69685]
[1779413680990,32.0,77338.85,0.0,0.01051,1e-05,1.69685]
[1779413681092,32.0,77340.36,0.0,0.01053,1e-05,1.69991]
[1779413681989,32.0,77340.36,0.0,0.01053,1e-05,1.69991]
[1779413682018,32.0,77350.67,0.0,0.01068,1e-05,1.72097]
[1779413687864,32.0,77351.82,0.0,0.0107,1e-05,1.72333]
[1779413692898,32.0,77352.18,0.0,0.0107,1e-05,1.72407]
[1779413698940,32.0,77340.55,0.0,0.01054,1e-05,1.7003]
[1779413703975,32.0,77341.48,0.0,0.01055,1e-05,1.70219]
[1779413709009,32.0,77342.34,0.0,0.01056,1e-05,1.70394]
[1779413714054,32.0,77343.66,0.0,0.01058,1e-05,1.70663]
[1779413715844,32.0,77340.73,0.0,0.01054,1e-05,1.70066]
[1779413716066,32.0,77319.91,0.0,0.01024,1e-05,1.65876]
[1779413717444,32.0,77312.14,0.0,0.01014,1e-05,1.64334]
[1779413718075,32.0,77311.89,0.0,0.01013,1e-05,1.64285]
[1779413720100,32.0,77298.29,0.0,0.00995,1e-05,1.61614]
[1779413725127,32.0,77293.14,0.0,0.00988,1e-05,1.60611]
[1779413730161,32.0,77294.36,0.0,0.00989,1e-05,1.60848]
[1779413735232,32.0,77297.26,0.0,0.00992,1e-05,1.61253]
[1779413740268,32.0,77298.76,0.0,0.00994,1e-05,1.61545]
[1779413745302,32.0,77299.86,0.0,0.00996,1e-05,1.6176]
[1779413745884,32.0,77299.86,0.0,0.00996,1e-05,1.6176]
[1779413746310,32.0,77316.34,0.0,0.01018,1e-05,1.65003]
[1779413748118,32.0,77316.77,0.0,0.01019,1e-05,1.65089]
[1779413748324,32.0,77313.65,0.0,0.01015,1e-05,1.6447]
[1779413753362,32.0,77320.79,0.0,0.01025,1e-05,1.65888]
[1779413759402,32.0,77318.99,0.0,0.01022,1e-05,1.6553]
[1779413764437,32.0,77314.5,0.0,0.01016,1e-05,1.64639]
[1779413769475,32.0,77313.02,0.0,0.01014,1e-05,1.64346]
[1779413774510,32.0,77320.12,0.0,0.01024,1e-05,1.65755]
[1779413779546,32.0,77315.88,0.0,0.01018,1e-05,1.64912]
[1779413780985,32.0,77315.88,0.0,0.01018,1e-05,1.64912]
[1779413780996,32.0,77315.63,0.0,0.01018,1e-05,1.64863]
[1779413781985,32.0,77315.63,0.0,0.01018,1e-05,1.64863]
[1779413782055,32.0,77315.86,0.0,0.01018,1e-05,1.64908]
[1779413784324,32.0,77315.86,0.0,0.01018,1e-05,1.64908]
[1779413784386,32.0,77318.5,0.0,0.01021,1e-05,1.65432]
[1779413789617,32.0,77316.71,0.0,0.01019,1e-05,1.65077]
[1779413794651,32.0,77317.0,0.0,0.01018,1e-05,1.64972]
[1779413799686,32.0,77318.16,0.0,0.0102,1e-05,1.65202]
[1779413805108,32.0,77313.82,0.0,0.01014,1e-05,1.64342]
[1779413810763,32.0,77311.16,0.0,0.0101,1e-05,1.63816]
[1779413815798,32.0,77311.54,0.0,0.01011,1e-05,1.63891]
[1779413820833,32.0,77313.59,0.0,0.01014,1e-05,1.64296]
[1779413821840,32.0,77326.33,0.0,0.01031,1e-05,1.66831]
[1779413826877,32.0,77331.04,0.0,0.01038,1e-05,1.67776]
[1779413831909,32.0,77331.01,0.0,0.01038,1e-05,1.6777]
[1779413836945,32.0,77336.04,0.0,0.01045,1e-05,1.68784]
[1779413837951,32.0,77346.45,0.0,0.0106,1e-05,1.70899]
[1779413844011,32.0,77350.39,0.0,0.01066,1e-05,1.71704]
[1779413849032,32.0,77355.06,0.0,0.01072,1e-05,1.72664]
[1779413854066,32.0,77353.74,0.0,0.0107,1e-05,1.72224]
[1779413859102,32.0,77354.62,0.0,0.01071,1e-05,1.72405]
[1779413864137,32.0,77354.81,0.0,0.01071,1e-05,1.72444]
[1779413869171,32.0,77354.96,0.0,0.01071,1e-05,1.72475]
[1779413874207,32.0,77354.86,0.0,0.01071,1e-05,1.72454]
[1779413877229,32.0,77370.7,0.0,0.01094,1e-05,1.75737]
[1779413882266,32.0,77370.25,0.0,0.01094,1e-05,1.75643]
[1779413887298,32.0,77370.5,0.0,0.01094,1e-05,1.75695]
[1779413892333,32.0,77370.81,0.0,0.01095,1e-05,1.7576]
[1779413897367,32.0,77372.07,0.0,0.01096,1e-05,1.76023]
[1779413902411,32.0,77373.21,0.0,0.01098,1e-05,1.76261]
[1779413907454,32.0,77374.0,0.0,0.01099,1e-05,1.76427]
[1779413912489,32.0,77371.8,0.0,0.01095,1e-05,1.75796]
[1779413917523,32.0,77371.98,0.0,0.01095,1e-05,1.75834]
[1779413922557,32.0,77371.04,0.0,0.01094,1e-05,1.75638]
[1779413927592,32.0,77370.42,0.0,0.01093,1e-05,1.75508]
[1779413932628,32.0,77369.43,0.0,0.01091,1e-05,1.75302]
[1779413937662,32.0,77369.04,0.0,0.01091,1e-05,1.75221]
[1779413942698,32.0,77368.61,0.0,0.0109,1e-05,1.75131]
[1779413947755,32.0,77366.02,0.0,0.01086,1e-05,1.74592]
[1779413952784,32.0,77366.46,0.0,0.01087,1e-05,1.74684]
[1779413957818,32.0,77364.08,0.0,0.01084,1e-05,1.7419]
[1779413962853,32.0,77362.21,0.0,0.01081,1e-05,1.73802]
[1779413967888,32.0,77361.3,0.0,0.0108,1e-05,1.73614]
[1779413972926,32.0,77363.49,0.0,0.01082,1e-05,1.73899]
[1779413977959,32.0,77369.1,0.0,0.0109,1e-05,1.75063]
[1779413982994,32.0,77371.05,0.0,0.01093,1e-05,1.7547]
[1779413988030,32.0,77370.14,0.0,0.01092,1e-05,1.7528]
[1779413993065,32.0,77370.26,0.0,0.01092,1e-05,1.75305]
[1779413998101,32.0,77372.23,0.0,0.01095,1e-05,1.75716]
[1779414003137,32.0,77373.6,0.0,0.01097,1e-05,1.76002]
[1779414008171,32.0,77375.03,0.0,0.01099,1e-05,1.76302]
[1779414013206,32.0,77375.83,0.0,0.011,1e-05,1.76469]
[1779414018240,32.0,77376.21,0.0,0.01101,1e-05,1.76549]
[1779414023276,32.0,77377.02,0.0,0.01102,1e-05,1.76719]
[1779414028311,32.0,77375.36,0.0,0.01099,1e-05,1.76371]
[1779414033347,32.0,77372.16,0.0,0.01093,1e-05,1.75531]
[1779414038382,32.0,77371.04,0.0,0.01092,1e-05,1.75298]
[1779414043416,32.0,77369.78,0.0,0.0109,1e-05,1.75035]
[1779414049458,32.0,77368.06,0.0,0.01087,1e-05,1.74678]
[1779414054494,32.0,77367.06,0.0,0.01086,1e-05,1.7447]
[1779414058523,32.0,77348.59,0.0,0.01059,1e-05,1.70668]
[1779414065571,32.0,77341.28,0.0,0.01049,1e-05,1.69182]
[1779414069326,32.0,77343.29,0.0,0.01052,1e-05,1.6959]
[1779414069602,32.0,77345.63,0.0,0.01055,1e-05,1.70065]
[1779414070608,32.0,77365.91,0.0,0.01084,1e-05,1.74231]
[1779414075150,32.0,77371.23,0.0,0.01092,1e-05,1.75337]
[1779414075643,32.0,77371.77,0.0,0.01093,1e-05,1.7545]
[1779414080680,32.0,77372.61,0.0,0.01094,1e-05,1.75625]
[1779414085717,32.0,77377.12,0.0,0.01101,1e-05,1.76569]
[1779414090747,32.0,77391.73,0.0,0.01123,2e-05,1.79653]
[1779414093052,32.0,77392.19,0.0,0.01122,2e-05,1.79578]
[1779414093090,32.0,77393.61,0.0,0.01125,2e-05,1.7988]
[1779414100818,32.0,77392.14,0.0,0.01122,2e-05,1.79568]
[1779414108874,32.0,77390.57,0.0,0.0112,2e-05,1.79234]
[1779414113909,32.0,77389.08,0.0,0.01118,2e-05,1.78918]
[1779414118944,32.0,77389.41,0.0,0.01118,2e-05,1.78988]
[1779414125385,32.0,77391.75,0.0,0.01122,2e-05,1.79485]
[1779414131028,32.0,77392.59,0.0,0.01123,2e-05,1.79663]
[1779414137070,32.0,77392.6,0.0,0.01123,2e-05,1.79665]
[1779414142105,32.0,77399.16,0.0,0.01133,2e-05,1.81065]
[1779414147139,32.0,77399.22,0.0,0.01133,2e-05,1.81077]
[1779414154188,32.0,77398.24,0.0,0.01131,2e-05,1.80694]
[1779414160230,32.0,77397.55,0.0,0.01129,2e-05,1.80547]
[1779414165675,32.0,77396.96,0.0,0.01129,2e-05,1.80421]
[1779414171307,32.0,77397.56,0.0,0.01129,2e-05,1.80549]
[1779414178357,32.0,77397.02,0.0,0.01129,2e-05,1.80434]
[1779414182225,32.0,77398.26,0.0,0.01131,2e-05,1.80698]
[1779414182384,32.0,77403.62,0.0,0.01139,2e-05,1.81846]
[1779414187420,32.0,77412.82,0.0,0.01153,2e-05,1.8383]
[1779414192454,32.0,77413.27,0.0,0.01154,2e-05,1.83928]
[1779414197493,32.0,77419.21,0.0,0.01163,2e-05,1.85218]
[1779414200511,32.0,77430.49,0.0,0.0118,2e-05,1.87689]
[1779414206553,32.0,77434.33,0.0,0.01187,2e-05,1.88536]
[1779414211588,32.0,77435.91,0.0,0.01188,2e-05,1.88707]
[1779414216623,32.0,77437.61,0.0,0.01191,2e-05,1.89083]
[1779414221657,32.0,77438.07,0.0,0.01191,2e-05,1.89185]
[1779414227335,32.0,77436.66,0.0,0.01189,2e-05,1.88873]
[1779414227699,32.0,77436.66,0.0,0.01189,2e-05,1.88873]
[1779414232734,32.0,77435.62,0.0,0.01188,2e-05,1.88643]
[1779414237771,32.0,77435.26,0.0,0.01187,2e-05,1.88563]
[1779414242806,32.0,77434.79,0.0,0.01186,2e-05,1.88459]
[1779414247841,32.0,77434.39,0.0,0.01186,2e-05,1.88371]
[1779414252877,32.0,77434.47,0.0,0.01186,2e-05,1.88389]
[1779414257911,32.0,77434.79,0.0,0.01186,2e-05,1.88459]
[1779414262946,32.0,77435.16,0.0,0.01187,2e-05,1.88541]
[1779414268397,32.0,77441.46,0.0,0.01197,2e-05,1.89938]
[1779414273432,32.0,77445.13,0.0,0.01202,2e-05,1.90575]
[1779414279062,32.0,77446.94,0.0,0.01204,2e-05,1.90979]
[1779414287115,32.0,77449.48,0.0,0.01209,2e-05,1.91547]
[1779414292151,32.0,77444.1,0.0,0.012,2e-05,1.90346]
[1779414298607,32.0,77440.4,0.0,0.01194,2e-05,1.89523]
[1779414304239,32.0,77438.04,0.0,0.0119,2e-05,1.89]
[1779414309274,32.0,77440.52,0.0,0.01194,2e-05,1.8955]
[1779414314311,32.0,77442.7,0.0,0.01198,2e-05,1.90034]
[1779414319353,32.0,77449.99,0.0,0.01209,2e-05,1.91661]
[1779414325416,32.0,77450.87,0.0,0.01211,2e-05,1.91858]
[1779414330450,32.0,77449.09,0.0,0.01208,2e-05,1.9146]
[1779414335485,32.0,77448.11,0.0,0.01205,2e-05,1.9106]
[1779414340521,32.0,77447.71,0.0,0.01205,2e-05,1.90971]
[1779414345558,32.0,77449.11,0.0,0.01207,2e-05,1.91284]
[1779414351598,32.0,77448.17,0.0,0.01205,2e-05,1.91073]
[1779414357641,32.0,77447.45,0.0,0.01204,2e-05,1.90913]
[1779414364063,32.0,77446.68,0.0,0.01203,2e-05,1.90741]
[1779414371738,32.0,77446.41,0.0,0.01203,2e-05,1.90681]
[1779414376777,32.0,77459.1,0.0,0.01223,2e-05,1.93528]
[1779414382821,32.0,77464.29,0.0,0.01232,2e-05,1.94702]
[1779414387854,32.0,77466.35,0.0,0.01235,2e-05,1.9517]
[1779414392889,32.0,77462.56,0.0,0.01228,2e-05,1.94128]
[1779414397925,32.0,77464.06,0.0,0.0123,2e-05,1.94468]
[1779414403967,32.0,77467.21,0.0,0.01235,2e-05,1.95183]
[1779414409001,32.0,77476.0,0.0,0.0125,2e-05,1.97189]
[1779414414038,32.0,77479.61,0.0,0.01256,2e-05,1.98017]
[1779414419074,32.0,77478.51,0.0,0.01254,2e-05,1.97764]
[1779414424483,32.0,77478.39,0.0,0.01254,2e-05,1.97737]
[1779414430163,32.0,77478.05,0.0,0.01253,2e-05,1.97659]
[1779414432175,32.0,77497.52,0.0,0.01286,2e-05,2.02169]
[1779414437576,32.0,77502.0,0.0,0.01293,2e-05,2.03218]
[1779414439224,32.0,77516.23,0.0,0.01318,2e-05,2.06579]
[1779414444264,32.0,77522.04,0.0,0.01328,2e-05,2.07964]
[1779414449295,32.0,77512.68,0.0,0.01312,2e-05,2.05737]
[1779414451096,32.0,77512.68,0.0,0.01312,2e-05,2.05737]
[1779414451120,32.0,77512.34,0.0,0.0131,2e-05,2.05467]
[1779414456345,32.0,77513.12,0.0,0.01311,2e-05,2.05651]
[1779414461379,32.0,77510.41,0.0,0.01307,2e-05,2.0501]
[1779414466414,32.0,77522.16,0.0,0.01327,2e-05,2.07802]
[1779414471450,32.0,77525.68,0.0,0.01333,2e-05,2.08644]
[1779414476485,32.0,77526.76,0.0,0.01335,2e-05,2.08903]
[1779414481522,32.0,77530.49,0.0,0.01342,2e-05,2.09799]
[1779414482566,32.0,77530.49,0.0,0.01342,2e-05,2.09799]
[1779414482664,32.0,77544.1,0.0,0.01366,2e-05,2.13095]
[1779414484293,32.0,77544.1,0.0,0.01366,2e-05,2.13095]
[1779414484541,32.0,77550.0,0.0,0.01377,2e-05,2.14537]
[1779414489583,32.0,77561.83,0.0,0.01398,2e-05,2.1745]
[1779414494618,32.0,77569.66,0.0,0.01412,2e-05,2.19396]
[1779414499661,32.0,77565.6,0.0,0.01405,2e-05,2.18385]
[1779414504698,32.0,77564.74,0.0,0.01403,2e-05,2.18172]
[1779414509731,32.0,77570.51,0.0,0.01414,2e-05,2.19608]
[1779414514766,32.0,77567.67,0.0,0.01407,2e-05,2.18702]
[1779414518148,32.0,77553.37,0.0,0.01381,2e-05,2.15168]
[1779414523830,32.0,77555.18,0.0,0.01385,2e-05,2.15613]
[1779414528864,32.0,77554.6,0.0,0.01384,2e-05,2.1547]
[1779414534912,32.0,77552.05,0.0,0.01379,2e-05,2.14844]
[1779414539944,32.0,77551.73,0.0,0.01378,2e-05,2.14766]
[1779414544979,32.0,77551.1,0.0,0.01377,2e-05,2.14611]
[1779414551020,32.0,77549.87,0.0,0.01375,2e-05,2.1431]
[1779414556059,32.0,77549.72,0.0,0.01375,2e-05,2.14273]
[1779414561095,32.0,77554.74,0.0,0.01384,2e-05,2.15505]
[1779414567136,32.0,77549.01,0.0,0.01374,2e-05,2.141]
[1779414572171,32.0,77549.24,0.0,0.01373,2e-05,2.13961]
[1779414577214,32.0,77549.15,0.0,0.01373,2e-05,2.13939]
[1779414582247,32.0,77556.87,0.0,0.01387,2e-05,2.15833]
[1779414588645,32.0,77559.64,0.0,0.01392,2e-05,2.16516]
[1779414595342,32.0,77565.37,0.0,0.01402,2e-05,2.17934]
[1779414600374,32.0,77564.36,0.0,0.014,2e-05,2.17683]
[1779414603394,32.0,77576.19,0.0,0.01422,2e-05,2.20631]
[1779414608787,32.0,77590.4,0.0,0.01448,2e-05,2.24213]
[1779414614830,32.0,77593.99,0.0,0.01455,2e-05,2.25125]
[1779414620517,32.0,77597.33,0.0,0.01462,2e-05,2.25976]
[1779414625563,32.0,77602.92,0.0,0.01472,2e-05,2.27406]
[1779414631595,32.0,77601.18,0.0,0.01468,2e-05,2.26758]
[1779414636630,32.0,77599.06,0.0,0.01464,2e-05,2.26216]
[1779414641668,32.0,77598.19,0.0,0.01462,2e-05,2.25994]
[1779414646699,32.0,77595.03,0.0,0.01456,2e-05,2.25188]
[1779414651741,32.0,77595.46,0.0,0.01457,2e-05,2.25298]
[1779414656775,32.0,77592.53,0.0,0.01451,2e-05,2.24552]
[1779414661809,32.0,77593.96,0.0,0.01454,2e-05,2.24916]
[1779414667851,32.0,77586.35,0.0,0.0144,2e-05,2.22987]
[1779414672885,32.0,77585.44,0.0,0.01438,2e-05,2.22757]
[1779414685329,32.0,77587.84,0.0,0.01442,2e-05,2.23364]
[1779414691016,32.0,77586.1,0.0,0.01438,2e-05,2.22724]
[1779414696053,32.0,77583.05,0.0,0.01432,2e-05,2.21955]
[1779414701088,32.0,77581.62,0.0,0.0143,2e-05,2.21595]
[1779414706121,32.0,77580.66,0.0,0.01428,2e-05,2.21354]
[1779414712164,32.0,77580.52,0.0,0.01427,2e-05,2.21319]
[1779414717199,32.0,77578.86,0.0,0.01424,2e-05,2.20902]
[1779414722234,32.0,77578.61,0.0,0.01424,2e-05,2.20839]
[1779414727268,32.0,77585.57,0.0,0.01437,2e-05,2.2259]
[1779414732306,32.0,77588.55,0.0,0.01442,2e-05,2.23343]
[1779414734318,32.0,77573.36,0.0,0.01414,2e-05,2.19526]
[1779414739354,32.0,77568.92,0.0,0.01406,2e-05,2.1842]
[1779414744390,32.0,77569.81,0.0,0.01408,2e-05,2.18642]
[1779414749424,32.0,77558.27,0.0,0.01387,2e-05,2.15786]
[1779414754461,32.0,77558.08,0.0,0.01385,2e-05,2.15543]
[1779414759494,32.0,77550.81,0.0,0.01372,2e-05,2.1376]
[1779414764529,32.0,77549.19,0.0,0.01369,2e-05,2.13365]
[1779414769565,32.0,77549.19,0.0,0.01369,2e-05,2.13365]
[1779414774598,32.0,77544.61,0.0,0.01361,2e-05,2.12249]
[1779414780641,32.0,77540.88,0.0,0.01354,2e-05,2.11344]
[1779414786038,32.0,77550.58,0.0,0.01372,2e-05,2.13704]
[1779414793732,32.0,77546.56,0.0,0.01364,2e-05,2.12724]
[1779414796108,32.0,77535.67,0.0,0.01345,2e-05,2.10085]
[1779414801788,32.0,77533.94,0.0,0.01342,2e-05,2.09669]
[1779414807835,32.0,77532.07,0.0,0.01339,2e-05,2.09219]
[1779414812869,32.0,77529.29,0.0,0.01333,2e-05,2.0836]
[1779414817905,32.0,77524.72,0.0,0.01325,2e-05,2.07268]
[1779414822940,32.0,77531.73,0.0,0.01337,2e-05,2.08945]
[1779414830997,32.0,77533.48,0.0,0.0134,2e-05,2.09366]
[1779414836388,32.0,77526.6,0.0,0.01328,2e-05,2.07716]
[1779414843081,32.0,77529.51,0.0,0.01333,2e-05,2.08413]
[1779414848116,32.0,77529.03,0.0,0.01332,2e-05,2.08298]
[1779414855164,32.0,77529.19,0.0,0.01332,2e-05,2.08336]
[1779414860199,32.0,77537.74,0.0,0.01347,2e-05,2.10392]
[1779414865234,32.0,77536.6,0.0,0.01345,2e-05,2.10117]
[1779414870275,32.0,77535.63,0.0,0.01344,2e-05,2.09883]
[1779414875312,32.0,77534.71,0.0,0.01341,2e-05,2.09469]
[1779414881353,32.0,77534.62,0.0,0.01341,2e-05,2.09448]
[1779414886389,32.0,77528.5,0.0,0.0133,2e-05,2.07979]
[1779414891425,32.0,77526.74,0.0,0.01327,2e-05,2.07559]
[1779414896460,32.0,77527.96,0.0,0.01329,2e-05,2.0785]
[1779414902502,32.0,77528.86,0.0,0.01331,2e-05,2.08066]
[1779414907538,32.0,77528.46,0.0,0.0133,2e-05,2.0797]
[1779414913579,32.0,77528.25,0.0,0.0133,2e-05,2.0792]
[1779414918614,32.0,77528.01,0.0,0.01329,2e-05,2.07862]
[1779414924012,32.0,77533.68,0.0,0.01339,2e-05,2.09222]
[1779414929692,32.0,77542.49,0.0,0.01355,2e-05,2.11348]
[1779414936742,32.0,77539.7,0.0,0.01349,2e-05,2.10479]
[1779414942785,32.0,77526.15,0.0,0.01325,2e-05,2.07227]
[1779414949835,32.0,77525.19,0.0,0.01323,2e-05,2.06998]
[1779414954870,32.0,77529.63,0.0,0.01331,2e-05,2.08058]
[1779414959905,32.0,77527.79,0.0,0.01328,2e-05,2.07618]
[1779414964939,32.0,77526.17,0.0,0.01325,2e-05,2.07232]
[1779414966954,32.0,77511.43,0.0,0.01299,2e-05,2.03738]
[1779414972995,32.0,77514.3,0.0,0.01304,2e-05,2.04415]
[1779414978032,32.0,77514.88,0.0,0.01305,2e-05,2.04552]
[1779414984435,32.0,77515.55,0.0,0.01306,2e-05,2.0471]
[1779414990114,32.0,77515.9,0.0,0.01307,2e-05,2.04793]
[1779414995150,32.0,77514.09,0.0,0.01303,2e-05,2.04176]
[1779415003205,32.0,77514.34,0.0,0.01303,2e-05,2.04235]
[1779415008240,32.0,77515.81,0.0,0.01306,2e-05,2.04582]
[1779415013278,32.0,77516.39,0.0,0.01307,2e-05,2.04719]
[1779415018311,32.0,77521.03,0.0,0.01315,2e-05,2.05818]
[1779415023346,32.0,77520.45,0.0,0.01314,2e-05,2.0568]
[1779415028380,32.0,77520.53,0.0,0.01314,2e-05,2.05699]
[1779415033415,32.0,77520.07,0.0,0.01313,2e-05,2.0559]
[1779415038451,32.0,77518.68,0.0,0.01311,2e-05,2.05261]
[1779415044492,32.0,77518.73,0.0,0.01311,2e-05,2.05273]
[1779415050535,32.0,77519.43,0.0,0.01312,2e-05,2.05439]
[1779415055569,32.0,77520.05,0.0,0.01312,2e-05,2.05395]
[1779415060604,32.0,77520.21,0.0,0.01312,2e-05,2.05433]
[1779415065640,32.0,77511.36,0.0,0.01297,2e-05,2.03344]
[1779415068997,32.0,77505.08,0.0,0.01286,2e-05,2.01872]
[1779415069670,32.0,77505.2,0.0,0.01286,2e-05,2.019]
[1779415074706,32.0,77499.18,0.0,0.01276,2e-05,2.00497]
[1779415075715,32.0,77485.57,0.0,0.01253,2e-05,1.97353]
[1779415077209,32.0,77487.2,0.0,0.01256,2e-05,1.97727]
[1779415077727,32.0,77487.08,0.0,0.01256,2e-05,1.977]
[1779415079740,32.0,77501.33,0.0,0.0128,2e-05,2.00997]
[1779415085781,32.0,77504.52,0.0,0.01285,2e-05,2.01741]
[1779415090817,32.0,77507.62,0.0,0.0129,2e-05,2.02467]
[1779415095852,32.0,77512.67,0.0,0.01299,2e-05,2.03653]
[1779415100887,32.0,77518.4,0.0,0.01309,2e-05,2.05005]
[1779415105925,32.0,77521.82,0.0,0.01315,2e-05,2.05815]
[1779415111966,32.0,77522.08,0.0,0.01314,2e-05,2.05687]
[1779415116999,32.0,77525.99,0.0,0.01321,2e-05,2.06616]
[1779415122037,32.0,77525.82,0.0,0.01321,2e-05,2.06576]
[1779415127072,32.0,77524.98,0.0,0.01319,2e-05,2.06376]
[1779415132107,32.0,77526.29,0.0,0.01321,2e-05,2.06688]
[1779415137143,32.0,77525.67,0.0,0.0132,2e-05,2.0654]
[1779415142178,32.0,77525.68,0.0,0.0132,2e-05,2.06542]
[1779415147213,32.0,77525.5,0.0,0.0132,2e-05,2.06499]
[1779415152249,32.0,77535.75,0.0,0.01338,2e-05,2.0895]
[1779415157283,32.0,77536.89,0.0,0.0134,2e-05,2.09224]
[1779415162318,32.0,77537.37,0.0,0.01341,2e-05,2.0934]
[1779415167353,32.0,77537.91,0.0,0.01342,2e-05,2.0947]
[1779415172388,32.0,77533.65,0.0,0.01333,2e-05,2.08254]
[1779415177424,32.0,77530.54,0.0,0.01328,2e-05,2.0751]
[1779415182459,32.0,77531.91,0.0,0.0133,2e-05,2.07838]
[1779415187494,32.0,77534.27,0.0,0.01334,2e-05,2.08403]
[1779415195552,32.0,77536.24,0.0,0.01338,2e-05,2.08876]
[1779415200591,32.0,77543.37,0.0,0.0135,2e-05,2.10594]
[1779415201937,32.0,77544.25,0.0,0.01352,2e-05,2.10807]
[1779415202620,32.0,77558.65,0.0,0.01378,2e-05,2.14313]
[1779415207651,32.0,77559.52,0.0,0.01379,2e-05,2.14527]
[1779415208308,32.0,77559.52,0.0,0.01379,2e-05,2.14527]
[1779415208658,32.0,77561.57,0.0,0.01383,2e-05,2.1503]
[1779415213694,32.0,77571.51,0.0,0.01401,2e-05,2.17484]
[1779415216717,32.0,77582.57,0.0,0.01421,2e-05,2.20239]
[1779415219737,32.0,77593.05,0.0,0.01441,2e-05,2.22876]
[1779415224771,32.0,77595.42,0.0,0.01445,2e-05,2.23476]
[1779415229806,32.0,77596.3,0.0,0.01447,2e-05,2.23699]
[1779415234841,32.0,77596.26,0.0,0.01446,2e-05,2.23487]
[1779415239877,32.0,77596.32,0.0,0.01446,2e-05,2.23503]
[1779415244912,32.0,77601.62,0.0,0.01456,2e-05,2.24849]
[1779415249949,32.0,77603.58,0.0,0.0146,2e-05,2.25348]
[1779415255975,32.0,77602.54,0.0,0.01458,2e-05,2.25083]
[1779415256058,32.0,77618.16,0.0,0.01487,2e-05,2.2909]
[1779415257440,32.0,77618.16,0.0,0.01487,2e-05,2.2909]
[1779415257499,32.0,77617.01,0.0,0.01485,2e-05,2.28793]
[1779415263061,32.0,77613.56,0.0,0.01479,2e-05,2.27904]
[1779415268157,32.0,77617.56,0.0,0.01486,2e-05,2.28935]
[1779415271956,32.0,77617.09,0.0,0.01485,2e-05,2.28813]
[1779415272191,32.0,77617.53,0.0,0.01486,2e-05,2.28927]
[1779415273194,32.0,77628.09,0.0,0.01507,2e-05,2.31666]
[1779415274530,32.0,77628.09,0.0,0.01507,2e-05,2.31666]
[1779415274592,32.0,77626.57,0.0,0.01504,2e-05,2.3127]
[1779415280242,32.0,77631.43,0.0,0.01513,2e-05,2.32537]
[1779415285280,32.0,77633.63,0.0,0.01518,2e-05,2.33113]
[1779415290317,32.0,77633.01,0.0,0.01516,2e-05,2.3295]
[1779415296705,32.0,77628.85,0.0,0.01507,2e-05,2.31658]
[1779415302399,32.0,77630.25,0.0,0.0151,2e-05,2.32023]
[1779415307440,32.0,77629.47,0.0,0.01508,2e-05,2.31819]
[1779415312475,32.0,77620.56,0.0,0.01491,2e-05,2.29506]
[1779415316502,32.0,77609.37,0.0,0.01469,2e-05,2.26625]
[1779415321537,32.0,77605.98,0.0,0.01463,2e-05,2.25758]
[1779415326573,32.0,77604.76,0.0,0.01461,2e-05,2.25447]
[1779415330601,32.0,77592.93,0.0,0.01438,2e-05,2.22445]
[1779415333486,32.0,77591.27,0.0,0.01435,2e-05,2.22026]
[1779415333975,32.0,77596.01,0.0,0.01444,2e-05,2.23223]
[1779415339664,32.0,77594.24,0.0,0.01441,2e-05,2.22775]
[1779415344699,32.0,77594.74,0.0,0.01442,2e-05,2.22902]
[1779415349734,32.0,77594.03,0.0,0.0144,2e-05,2.22722]
[1779415350741,32.0,77577.8,0.0,0.0141,2e-05,2.18651]
[1779415354769,32.0,77592.07,0.0,0.01435,2e-05,2.22027]
[1779415355255,32.0,77592.07,0.0,0.01435,2e-05,2.22027]
[1779415355775,32.0,77592.37,0.0,0.01436,2e-05,2.22103]
[1779415360812,32.0,77590.14,0.0,0.01432,2e-05,2.21541]
[1779415365848,32.0,77589.63,0.0,0.01431,2e-05,2.21413]
[1779415370881,32.0,77593.77,0.0,0.01439,2e-05,2.22456]
[1779415375917,32.0,77596.79,0.0,0.01444,2e-05,2.2322]
[1779415382966,32.0,77601.23,0.0,0.01453,2e-05,2.24346]
[1779415388008,32.0,77610.91,0.0,0.01471,2e-05,2.26817]
[1779415393036,32.0,77613.66,0.0,0.01476,2e-05,2.27522]
[1779415398075,32.0,77622.74,0.0,0.01494,2e-05,2.29865]
[1779415401096,32.0,77633.71,0.0,0.01515,2e-05,2.3272]
[1779415406132,32.0,77636.42,0.0,0.0152,2e-05,2.3343]
[1779415411175,32.0,77636.98,0.0,0.0152,2e-05,2.3337]
[1779415416210,32.0,77636.97,0.0,0.0152,2e-05,2.33367]
[1779415420122,32.0,77636.82,0.0,0.0152,2e-05,2.33328]
[1779415420300,32.0,77630.15,0.0,0.01507,2e-05,2.31585]
[1779415422306,32.0,77619.86,0.0,0.01487,2e-05,2.28916]
[1779415425628,32.0,77631.22,0.0,0.01509,2e-05,2.31864]
[1779415426487,32.0,77631.22,0.0,0.01509,2e-05,2.31864]
[1779415426513,32.0,77632.52,0.0,0.01511,2e-05,2.32203]
[1779415433382,32.0,77632.29,0.0,0.01511,2e-05,2.32143]
[1779415438418,32.0,77623.96,0.0,0.01495,2e-05,2.29976]
[1779415444460,32.0,77626.41,0.0,0.015,2e-05,2.30612]
[1779415449498,32.0,77621.51,0.0,0.0149,2e-05,2.29342]
[1779415454538,32.0,77617.66,0.0,0.01483,2e-05,2.28348]
[1779415461583,32.0,77618.89,0.0,0.01485,2e-05,2.28665]
[1779415466618,32.0,77619.46,0.0,0.01486,2e-05,2.28812]
[1779415470645,32.0,77630.62,0.0,0.01508,2e-05,2.31707]
[1779415475995,32.0,77630.59,0.0,0.01506,2e-05,2.31493]
[1779415481721,32.0,77639.1,0.0,0.01523,2e-05,2.33719]
[1779415487763,32.0,77638.22,0.0,0.01521,2e-05,2.33488]
[1779415492799,32.0,77643.07,0.0,0.01531,2e-05,2.34763]
[1779415497833,32.0,77642.74,0.0,0.0153,2e-05,2.34676]
[1779415502868,32.0,77642.68,0.0,0.0153,2e-05,2.3466]
[1779415508911,32.0,77641.63,0.0,0.01528,2e-05,2.34384]
[1779415512939,32.0,77630.48,0.0,0.01506,2e-05,2.31465]
[1779415517974,32.0,77632.06,0.0,0.01509,2e-05,2.31877]
[1779415523008,32.0,77635.83,0.0,0.01517,2e-05,2.32862]
[1779415528047,32.0,77626.06,0.0,0.01498,2e-05,2.30316]
[1779415534086,32.0,77622.1,0.0,0.01489,2e-05,2.29085]
[1779415539122,32.0,77614.94,0.0,0.01475,2e-05,2.27241]
[1779415545164,32.0,77608.74,0.0,0.01463,2e-05,2.25653]
[1779415548185,32.0,77592.15,0.0,0.01432,2e-05,2.21447]
[1779415553219,32.0,77596.81,0.0,0.01441,2e-05,2.22622]
[1779415562283,32.0,77597.74,0.0,0.01442,2e-05,2.22857]
[1779415566313,32.0,77607.97,0.0,0.01462,2e-05,2.25456]
[1779415571345,32.0,77610.47,0.0,0.01466,2e-05,2.26095]
[1779415576728,32.0,77603.43,0.0,0.01453,2e-05,2.243]
[1779415582428,32.0,77606.59,0.0,0.01459,2e-05,2.25104]
[1779415587458,32.0,77610.79,0.0,0.01467,2e-05,2.26177]
[1779415592492,32.0,77610.18,0.0,0.01465,2e-05,2.25818]
[1779415597528,32.0,77611.17,0.0,0.01466,2e-05,2.26071]
[1779415603571,32.0,77611.43,0.0,0.01467,2e-05,2.26138]
[1779415608606,32.0,77611.61,0.0,0.01467,2e-05,2.26184]
[1779415613640,32.0,77621.22,0.0,0.01486,2e-05,2.28653]
[1779415618674,32.0,77625.17,0.0,0.01493,2e-05,2.29675]
[1779415623712,32.0,77636.78,0.0,0.01516,2e-05,2.32697]
[1779415628745,32.0,77642.58,0.0,0.01527,2e-05,2.34218]
[1779415633780,32.0,77636.32,0.0,0.01515,2e-05,2.32576]
[1779415639823,32.0,77637.05,0.0,0.01516,2e-05,2.32767]
[1779415647253,32.0,77629.13,0.0,0.01501,2e-05,2.30702]
[1779415652914,32.0,77624.93,0.0,0.01492,2e-05,2.29408]
[1779415657324,32.0,77598.26,0.0,0.01441,2e-05,2.22587]
[1779415662996,32.0,77595.44,0.0,0.01435,2e-05,2.21875]
[1779415668031,32.0,77593.52,0.0,0.01432,2e-05,2.21391]
[1779415673065,32.0,77592.26,0.0,0.0143,2e-05,2.21074]
[1779415678101,32.0,77596.01,0.0,0.01437,2e-05,2.22019]
[1779415683136,32.0,77593.76,0.0,0.01432,2e-05,2.21452]
[1779415688173,32.0,77597.26,0.0,0.01439,2e-05,2.22334]
[1779415693208,32.0,77602.71,0.0,0.01449,2e-05,2.23714]
[1779415698243,32.0,77600.88,0.0,0.01446,2e-05,2.2325]
[1779415703277,32.0,77600.04,0.0,0.01444,2e-05,2.23037]
[1779415708312,32.0,77602.0,0.0,0.01448,2e-05,2.23534]
[1779415713348,32.0,77610.93,0.0,0.01463,2e-05,2.25604]
[1779415718383,32.0,77617.91,0.0,0.01477,2e-05,2.27393]
[1779415723418,32.0,77615.91,0.0,0.01473,2e-05,2.26879]
[1779415728456,32.0,77613.67,0.0,0.01469,2e-05,2.26305]
[1779415733491,32.0,77610.34,0.0,0.01462,2e-05,2.25454]
[1779415738526,32.0,77610.21,0.0,0.01462,2e-05,2.2542]
[1779415744938,32.0,77611.81,0.0,0.01465,2e-05,2.25829]
[1779415750614,32.0,77612.18,0.0,0.01466,2e-05,2.25924]
[1779415756656,32.0,77611.99,0.0,0.01465,2e-05,2.25875]
[1779415761692,32.0,77611.6,0.0,0.01465,2e-05,2.25775]
[1779415766726,32.0,77612.28,0.0,0.01466,2e-05,2.25949]
[1779415771762,32.0,77620.99,0.0,0.01481,2e-05,2.27981]
[1779415776797,32.0,77622.64,0.0,0.01485,2e-05,2.28407]
[1779415781832,32.0,77622.93,0.0,0.01485,2e-05,2.28481]
[1779415786867,32.0,77623.87,0.0,0.01487,2e-05,2.28724]
[1779415791902,32.0,77624.13,0.0,0.01487,2e-05,2.28791]
[1779415802984,32.0,77624.37,0.0,0.01488,2e-05,2.28853]
[1779415810037,32.0,77625.39,0.0,0.0149,2e-05,2.29117]
[1779415815429,32.0,77623.97,0.0,0.01487,2e-05,2.2875]
[1779415821114,32.0,77619.23,0.0,0.01478,2e-05,2.27528]
[1779415826159,32.0,77610.81,0.0,0.01462,2e-05,2.25371]
[1779415831184,32.0,77607.24,0.0,0.01454,2e-05,2.24259]
[1779415832191,32.0,77596.58,0.0,0.01434,2e-05,2.21561]
[1779415837226,32.0,77597.01,0.0,0.01435,2e-05,2.21669]
[1779415843270,32.0,77600.03,0.0,0.0144,2e-05,2.22431]
[1779415848303,32.0,77609.65,0.0,0.01458,2e-05,2.24873]
[1779415853338,32.0,77612.22,0.0,0.01463,2e-05,2.25528]
[1779415858373,32.0,77606.31,0.0,0.01452,2e-05,2.24023]
[1779415863408,32.0,77610.24,0.0,0.0146,2e-05,2.25023]
[1779415870458,32.0,77616.6,0.0,0.01472,2e-05,2.26649]
[1779415875849,32.0,77616.06,0.0,0.01471,2e-05,2.26511]
[1779415881535,32.0,77615.74,0.0,0.0147,2e-05,2.26429]
[1779415886570,32.0,77615.37,0.0,0.01469,2e-05,2.26334]
[1779415891607,32.0,77616.5,0.0,0.0147,2e-05,2.2642]
[1779415896640,32.0,77616.28,0.0,0.0147,2e-05,2.26364]
[1779415901675,32.0,77615.63,0.0,0.01469,2e-05,2.26197]
[1779415906712,32.0,77614.86,0.0,0.01467,2e-05,2.26]
[1779415911746,32.0,77615.06,0.0,0.01468,2e-05,2.26051]
[1779415915131,32.0,77602.17,0.0,0.01443,2e-05,2.22771]
[1779415920809,32.0,77601.04,0.0,0.01441,2e-05,2.22486]
[1779415926851,32.0,77601.25,0.0,0.01441,2e-05,2.22539]
[1779415931887,32.0,77600.16,0.0,0.01439,2e-05,2.22263]
[1779415937929,32.0,77599.46,0.0,0.01438,2e-05,2.22087]
[1779415942965,32.0,77597.49,0.0,0.01434,2e-05,2.2159]
[1779415948000,32.0,77600.89,0.0,0.01441,2e-05,2.22448]
[1779415953036,32.0,77599.11,0.0,0.01436,2e-05,2.21798]
[1779415958070,32.0,77596.12,0.0,0.0143,2e-05,2.21045]
[1779415963111,32.0,77592.29,0.0,0.01423,2e-05,2.20083]
[1779415972169,32.0,77588.33,0.0,0.01416,2e-05,2.19092]
[1779415977203,32.0,77589.96,0.0,0.01419,2e-05,2.195]
[1779415983248,32.0,77587.7,0.0,0.01415,2e-05,2.18935]
[1779415988282,32.0,77590.08,0.0,0.01419,2e-05,2.1953]
[1779415994327,32.0,77592.33,0.0,0.01423,2e-05,2.20093]
[1779416002381,32.0,77591.02,0.0,0.01421,2e-05,2.19765]
[1779416007420,32.0,77602.34,0.0,0.01442,2e-05,2.22613]
[1779416012455,32.0,77604.31,0.0,0.01445,2e-05,2.2291]
[1779416017490,32.0,77603.4,0.0,0.01443,2e-05,2.2268]
[1779416022526,32.0,77603.18,0.0,0.01442,2e-05,2.22624]
[1779416029574,32.0,77604.72,0.0,0.01445,2e-05,2.23014]
[1779416035992,32.0,77603.43,0.0,0.01443,2e-05,2.22688]
[1779416041664,32.0,77601.77,0.0,0.0144,2e-05,2.22268]
[1779416047701,32.0,77598.82,0.0,0.01434,2e-05,2.21524]
[1779416053742,32.0,77598.79,0.0,0.01434,2e-05,2.21516]
[1779416061799,32.0,77598.58,0.0,0.01434,2e-05,2.21463]
[1779416066834,32.0,77598.37,0.0,0.01433,2e-05,2.2141]
[1779416071869,32.0,77598.14,0.0,0.01432,2e-05,2.21152]
[1779416077910,32.0,77598.16,0.0,0.01432,2e-05,2.21157]
[1779416083953,32.0,77597.93,0.0,0.01431,2e-05,2.21099]
[1779416088989,32.0,77597.9,0.0,0.01431,2e-05,2.21092]
[1779416096416,32.0,77597.8,0.0,0.01431,2e-05,2.21067]
[1779416102087,32.0,77600.43,0.0,0.01436,2e-05,2.21729]
[1779416106486,32.0,77614.35,0.0,0.01462,2e-05,2.25261]
[1779416112157,32.0,77623.21,0.0,0.01479,2e-05,2.27532]
[1779416117192,32.0,77624.66,0.0,0.01482,2e-05,2.27905]
[1779416122228,32.0,77626.77,0.0,0.01486,2e-05,2.28449]
[1779416127262,32.0,77618.43,0.0,0.0147,2e-05,2.26305]
[1779416132296,32.0,77618.37,0.0,0.01469,2e-05,2.26086]
[1779416138338,32.0,77622.27,0.0,0.01476,2e-05,2.27086]
[1779416143374,32.0,77626.84,0.0,0.01485,2e-05,2.28263]
[1779416148408,32.0,77631.92,0.0,0.01495,2e-05,2.29576]
[1779416153444,32.0,77637.86,0.0,0.01506,2e-05,2.3112]
[1779416158480,32.0,77638.58,0.0,0.01508,2e-05,2.31307]
[1779416163517,32.0,77640.75,0.0,0.01512,2e-05,2.31874]
[1779416169558,32.0,77640.57,0.0,0.01512,2e-05,2.31827]
[1779416175601,32.0,77640.48,0.0,0.01512,2e-05,2.31803]
[1779416182649,32.0,77642.0,0.0,0.01515,2e-05,2.322]
[1779416187685,32.0,77636.01,0.0,0.01503,2e-05,2.30638]
[1779416192718,32.0,77636.94,0.0,0.01503,2e-05,2.30674]
[1779416197754,32.0,77635.93,0.0,0.01501,2e-05,2.30411]
[1779416202794,32.0,77635.67,0.0,0.01501,2e-05,2.30344]
[1779416207830,32.0,77635.29,0.0,0.015,2e-05,2.30245]
[1779416212896,32.0,77634.48,0.0,0.01499,2e-05,2.30035]
[1779416217945,32.0,77638.24,0.0,0.01506,2e-05,2.31012]
[1779416222977,32.0,77637.39,0.0,0.01504,2e-05,2.30791]
[1779416228013,32.0,77634.89,0.0,0.01499,2e-05,2.30141]
[1779416233046,32.0,77634.36,0.0,0.01498,2e-05,2.30004]
[1779416238081,32.0,77633.79,0.0,0.01497,2e-05,2.29856]
[1779416243115,32.0,77633.25,0.0,0.01496,2e-05,2.29716]
[1779416248152,32.0,77636.93,0.0,0.01503,2e-05,2.30672]
[1779416253185,32.0,77636.59,0.0,0.01501,2e-05,2.30377]
[1779416258223,32.0,77637.93,0.0,0.01504,2e-05,2.30726]
[1779416263257,32.0,77644.18,0.0,0.01516,2e-05,2.32356]
[1779416268292,32.0,77643.42,0.0,0.01515,2e-05,2.32158]
[1779416273327,32.0,77644.98,0.0,0.01518,2e-05,2.32566]
[1779416278362,32.0,77644.04,0.0,0.01516,2e-05,2.3232]
[1779416283398,32.0,77638.16,0.0,0.01504,2e-05,2.30785]
[1779416289440,32.0,77636.86,0.0,0.01502,2e-05,2.30447]
[1779416294475,32.0,77630.27,0.0,0.01489,2e-05,2.28739]
[1779416299509,32.0,77632.7,0.0,0.01494,2e-05,2.29368]
[1779416304545,32.0,77634.19,0.0,0.01497,2e-05,2.29754]
[1779416309580,32.0,77637.34,0.0,0.01503,2e-05,2.30572]
[1779416315969,32.0,77641.74,0.0,0.0151,2e-05,2.31512]
[1779416321664,32.0,77646.59,0.0,0.0152,2e-05,2.3278]
[1779416326698,32.0,77645.08,0.0,0.01517,2e-05,2.32385]
[1779416332740,32.0,77642.88,0.0,0.01512,2e-05,2.3181]
[1779416337776,32.0,77641.54,0.0,0.0151,2e-05,2.3146]
[1779416342810,32.0,77640.17,0.0,0.01507,2e-05,2.31103]
[1779416347845,32.0,77638.47,0.0,0.01504,2e-05,2.3066]
[1779416352880,32.0,77636.87,0.0,0.01501,2e-05,2.30244]
[1779416357916,32.0,77636.21,0.0,0.01499,2e-05,2.30072]
[1779416363957,32.0,77635.3,0.0,0.01498,2e-05,2.29836]
[1779416368992,32.0,77634.83,0.0,0.01497,2e-05,2.29714]
[1779416374028,32.0,77634.02,0.0,0.01494,2e-05,2.29299]
[1779416379063,32.0,77633.17,0.0,0.01492,2e-05,2.29079]
[1779416384099,32.0,77639.66,0.0,0.01505,2e-05,2.30763]
[1779416389133,32.0,77639.91,0.0,0.01505,2e-05,2.30828]
[1779416395175,32.0,77638.45,0.0,0.01502,2e-05,2.30448]
[1779416400209,32.0,77632.98,0.0,0.01492,2e-05,2.29029]
[1779416405244,32.0,77623.18,0.0,0.01473,2e-05,2.26504]
[1779416410281,32.0,77642.31,0.0,0.0151,2e-05,2.31454]
[1779416415673,32.0,77645.61,0.0,0.01516,2e-05,2.32316]
[1779416421358,32.0,77644.39,0.0,0.01514,2e-05,2.31997]
[1779416427400,32.0,77644.89,0.0,0.01515,2e-05,2.32128]
[1779416432435,32.0,77645.52,0.0,0.01515,2e-05,2.32085]
[1779416438477,32.0,77645.15,0.0,0.01514,2e-05,2.31989]
[1779416443511,32.0,77645.88,0.0,0.01516,2e-05,2.3218]
[1779416448558,32.0,77655.62,0.0,0.01535,2e-05,2.34739]
[1779416453582,32.0,77656.66,0.0,0.01537,2e-05,2.35013]
[1779416458618,32.0,77657.79,0.0,0.01539,2e-05,2.35312]
[1779416463655,32.0,77657.82,0.0,0.01539,2e-05,2.3532]
[1779416468690,32.0,77647.9,0.0,0.0152,2e-05,2.32709]
[1779416473726,32.0,77646.61,0.0,0.01517,2e-05,2.32371]
[1779416478766,32.0,77645.62,0.0,0.01515,2e-05,2.32112]
[1779416484804,32.0,77644.7,0.0,0.01513,2e-05,2.31871]
[1779416491853,32.0,77642.84,0.0,0.01508,2e-05,2.31179]
[1779416497897,32.0,77642.96,0.0,0.01509,2e-05,2.3121]
[1779416502929,32.0,77643.27,0.0,0.01509,2e-05,2.31291]
[1779416507965,32.0,77641.18,0.0,0.01505,2e-05,2.30746]
[1779416513002,32.0,77641.05,0.0,0.01505,2e-05,2.30712]
[1779416518035,32.0,77642.89,0.0,0.01508,2e-05,2.31192]
[1779416523074,32.0,77632.11,0.0,0.01488,2e-05,2.28394]
[1779416528109,32.0,77628.83,0.0,0.01481,2e-05,2.27548]
[1779416533143,32.0,77637.94,0.0,0.01499,2e-05,2.29904]
[1779416537175,32.0,77648.66,0.0,0.0152,2e-05,2.327]
[1779416542208,32.0,77654.82,0.0,0.01532,2e-05,2.34319]
[1779416547242,32.0,77652.21,0.0,0.01527,2e-05,2.33632]
[1779416552277,32.0,77645.96,0.0,0.01513,2e-05,2.31786]
[1779416557313,32.0,77644.68,0.0,0.01511,2e-05,2.31452]
[1779416563356,32.0,77640.48,0.0,0.01502,2e-05,2.30358]
[1779416566377,32.0,77629.49,0.0,0.01481,2e-05,2.27514]
[1779416571412,32.0,77630.77,0.0,0.01484,2e-05,2.27843]
[1779416576448,32.0,77633.71,0.0,0.01489,2e-05,2.28602]
[1779416581484,32.0,77634.51,0.0,0.01491,2e-05,2.28809]
[1779416586888,32.0,77640.62,0.0,0.01503,2e-05,2.30394]
[1779416592561,32.0,77641.71,0.0,0.01505,2e-05,2.30678]
[1779416597595,32.0,77635.57,0.0,0.01493,2e-05,2.29084]
[1779416602630,32.0,77631.48,0.0,0.01485,2e-05,2.28027]
[1779416604645,32.0,77619.38,0.0,0.01462,2e-05,2.24922]
[1779416609680,32.0,77628.1,0.0,0.01478,2e-05,2.27156]
[1779416614715,32.0,77624.33,0.0,0.0147,2e-05,2.25984]
[1779416627171,32.0,77620.13,0.0,0.01462,2e-05,2.2491]
[1779416632843,32.0,77620.24,0.0,0.01462,2e-05,2.24938]
[1779416638885,32.0,77619.22,0.0,0.0146,2e-05,2.24678]
[1779416643922,32.0,77619.17,0.0,0.0146,2e-05,2.24665]
[1779416648956,32.0,77618.57,0.0,0.01459,2e-05,2.24512]
[1779416653993,32.0,77618.19,0.0,0.01458,2e-05,2.24415]
[1779416659030,32.0,77617.82,0.0,0.01458,2e-05,2.24321]
[1779416665072,32.0,77616.71,0.0,0.01455,2e-05,2.24038]
[1779416670107,32.0,77616.02,0.0,0.01454,2e-05,2.23863]
[1779416675145,32.0,77615.69,0.0,0.01452,2e-05,2.23576]
[1779416680177,32.0,77613.68,0.0,0.01448,2e-05,2.23066]
[1779416685213,32.0,77610.68,0.0,0.01443,2e-05,2.22306]
[1779416690249,32.0,77604.44,0.0,0.01431,2e-05,2.20732]
[1779416695284,32.0,77600.46,0.0,0.01424,2e-05,2.19733]
[1779416700318,32.0,77601.84,0.0,0.01426,2e-05,2.20079]
[1779416706359,32.0,77601.16,0.0,0.01425,2e-05,2.19908]
[1779416711395,32.0,77595.3,0.0,0.01414,2e-05,2.18442]
[1779416716430,32.0,77591.87,0.0,0.01408,2e-05,2.17588]
[1779416721465,32.0,77588.23,0.0,0.01401,2e-05,2.16684]
[1779416726508,32.0,77585.15,0.0,0.01395,2e-05,2.15921]
[1779416727135,32.0,77585.15,0.0,0.01395,2e-05,2.15921]
[1779416727518,32.0,77580.56,0.0,0.01387,2e-05,2.14789]
[1779416728520,32.0,77569.76,0.0,0.01367,2e-05,2.12142]
[1779416728885,32.0,77569.76,0.0,0.01367,2e-05,2.12142]
[1779416729528,32.0,77567.32,0.0,0.01363,2e-05,2.11548]
[1779416730311,32.0,77567.32,0.0,0.01363,2e-05,2.11548]
[1779416730535,32.0,77567.75,0.0,0.01364,2e-05,2.11653]
[1779416735570,32.0,77571.15,0.0,0.01369,2e-05,2.12286]
[1779416740606,32.0,77573.19,0.0,0.01372,2e-05,2.12784]
[1779416745640,32.0,77576.18,0.0,0.01378,2e-05,2.13516]
[1779416750676,32.0,77575.24,0.0,0.01376,2e-05,2.13286]
[1779416755710,32.0,77575.63,0.0,0.01377,2e-05,2.13381]
[1779416760746,32.0,77569.69,0.0,0.01366,2e-05,2.1193]
[1779416765792,32.0,77566.44,0.0,0.0136,2e-05,2.11139]
[1779416770823,32.0,77571.27,0.0,0.01369,2e-05,2.12315]
[1779416775857,32.0,77575.81,0.0,0.01377,2e-05,2.13425]
[1779416780891,32.0,77577.81,0.0,0.01381,2e-05,2.13916]
[1779416785926,32.0,77581.19,0.0,0.01387,2e-05,2.14747]
[1779416790961,32.0,77582.46,0.0,0.01389,2e-05,2.1506]
[1779416796002,32.0,77582.6,0.0,0.01388,2e-05,2.14897]
[1779416801033,32.0,77582.27,0.0,0.01388,2e-05,2.14816]
[1779416806070,32.0,77586.91,0.0,0.01396,2e-05,2.15961]
[1779416811104,32.0,77586.98,0.0,0.01396,2e-05,2.15978]
[1779416816139,32.0,77584.95,0.0,0.01392,2e-05,2.15476]
[1779416821176,32.0,77596.84,0.0,0.01414,2e-05,2.18428]
[1779416822990,32.0,77598.38,0.0,0.01417,2e-05,2.18812]
[1779416823022,32.0,77598.87,0.0,0.01418,2e-05,2.18935]
[1779416828223,32.0,77598.39,0.0,0.01417,2e-05,2.18815]
[1779416834418,32.0,77598.0,0.0,0.01417,2e-05,2.18717]
[1779416834443,32.0,77597.84,0.0,0.01416,2e-05,2.18677]
[1779416840307,32.0,77595.74,0.0,0.01412,2e-05,2.18153]
[1779416845705,32.0,77594.28,0.0,0.0141,2e-05,2.1779]
[1779416851384,32.0,77594.76,0.0,0.01409,2e-05,2.1771]
[1779416854461,32.0,77598.09,0.0,0.01415,2e-05,2.1854]
[1779416854507,32.0,77599.26,0.0,0.01418,2e-05,2.18833]
[1779416860446,32.0,77601.74,0.0,0.01422,2e-05,2.19453]
[1779416865481,32.0,77601.37,0.0,0.01422,2e-05,2.19361]
[1779416866496,32.0,77601.37,0.0,0.01422,2e-05,2.19361]
[1779416866557,32.0,77601.27,0.0,0.01421,2e-05,2.19336]
[1779416868498,32.0,77601.27,0.0,0.01421,2e-05,2.19336]
[1779416868559,32.0,77601.18,0.0,0.01421,2e-05,2.19313]
[1779416874544,32.0,77600.53,0.0,0.0142,2e-05,2.1915]
[1779416879579,32.0,77598.84,0.0,0.01417,2e-05,2.18728]
[1779416884614,32.0,77598.49,0.0,0.01416,2e-05,2.1864]
[1779416889650,32.0,77600.82,0.0,0.01421,2e-05,2.19223]
[1779416894686,32.0,77591.53,0.0,0.01403,2e-05,2.16907]
[1779416899720,32.0,77586.99,0.0,0.01395,2e-05,2.15783]
[1779416905764,32.0,77586.82,0.0,0.01395,2e-05,2.15741]
[1779416910797,32.0,77588.47,0.0,0.01398,2e-05,2.16149]
[1779416916200,32.0,77590.52,0.0,0.014,2e-05,2.16458]
[1779416921873,32.0,77596.1,0.0,0.01411,2e-05,2.17845]
[1779416926909,32.0,77595.61,0.0,0.0141,2e-05,2.17723]
[1779416931943,32.0,77597.16,0.0,0.01412,2e-05,2.18109]
[1779416936978,32.0,77596.72,0.0,0.01412,2e-05,2.17999]
[1779416942014,32.0,77596.52,0.0,0.01411,2e-05,2.17949]
[1779416947049,32.0,77601.55,0.0,0.01421,2e-05,2.19206]
[1779416955105,32.0,77605.2,0.0,0.01427,2e-05,2.20121]
[1779416960141,32.0,77603.38,0.0,0.01424,2e-05,2.19664]
[1779416964718,32.0,77602.88,0.0,0.01423,2e-05,2.19539]
[1779416964809,32.0,77602.41,0.0,0.01422,2e-05,2.19421]
[1779416970211,32.0,77601.24,0.0,0.0142,2e-05,2.19128]
[1779416975245,32.0,77600.21,0.0,0.01417,2e-05,2.18671]
[1779416979407,32.0,77600.28,0.0,0.01417,2e-05,2.18688]
[1779416979452,32.0,77601.11,0.0,0.01419,2e-05,2.18896]
[1779416986691,32.0,77601.13,0.0,0.01419,2e-05,2.18901]
[1779416992367,32.0,77600.82,0.0,0.01418,2e-05,2.18823]
[1779416997401,32.0,77601.07,0.0,0.01419,2e-05,2.18886]
[1779417002438,32.0,77597.45,0.0,0.01412,2e-05,2.17982]
[1779417007473,32.0,77598.18,0.0,0.01413,2e-05,2.18164]
[1779417012508,32.0,77600.67,0.0,0.01418,2e-05,2.18786]
[1779417017543,32.0,77604.38,0.0,0.01425,2e-05,2.19715]
[1779417022578,32.0,77604.06,0.0,0.01424,2e-05,2.19634]
[1779417027613,32.0,77603.89,0.0,0.01424,2e-05,2.19592]
[1779417033659,32.0,77603.87,0.0,0.01422,2e-05,2.19387]
[1779417038690,32.0,77608.94,0.0,0.01432,2e-05,2.2066]
[1779417044740,32.0,77615.66,0.0,0.01445,2e-05,2.22356]
[1779417049773,32.0,77618.4,0.0,0.0145,2e-05,2.23051]
[1779417053801,32.0,77630.26,0.0,0.01472,2e-05,2.26077]
[1779417058837,32.0,77631.46,0.0,0.01475,2e-05,2.26385]
[1779417063876,32.0,77630.39,0.0,0.01473,2e-05,2.2611]
[1779417066895,32.0,77611.57,0.0,0.01437,2e-05,2.21322]
[1779417071929,32.0,77616.01,0.0,0.01445,2e-05,2.22445]
[1779417076963,32.0,77617.93,0.0,0.01449,2e-05,2.22931]
[1779417084013,32.0,77619.74,0.0,0.01452,2e-05,2.23391]
[1779417089048,32.0,77620.95,0.0,0.01455,2e-05,2.23698]
[1779417095091,32.0,77622.75,0.0,0.01457,2e-05,2.23954]
[1779417096962,32.0,77622.75,0.0,0.01457,2e-05,2.23954]
[1779417097474,32.0,77624.72,0.0,0.01461,2e-05,2.24456]
[1779417103147,32.0,77625.97,0.0,0.01463,2e-05,2.24775]
[1779417108182,32.0,77626.45,0.0,0.01464,2e-05,2.24897]
[1779417113216,32.0,77627.16,0.0,0.01465,2e-05,2.25079]
[1779417118252,32.0,77627.39,0.0,0.01466,2e-05,2.25138]
[1779417122402,32.0,77634.76,0.0,0.0148,2e-05,2.27028]
[1779417122459,32.0,77638.23,0.0,0.01486,2e-05,2.27923]
[1779417127689,32.0,77642.14,0.0,0.01494,2e-05,2.28934]
[1779417133357,32.0,77650.28,0.0,0.0151,2e-05,2.3105]
[1779417138393,32.0,77644.33,0.0,0.01498,2e-05,2.29502]
[1779417143429,32.0,77640.42,0.0,0.01491,2e-05,2.28489]
[1779417148464,32.0,77639.12,0.0,0.01488,2e-05,2.28153]
[1779417153498,32.0,77638.98,0.0,0.01487,2e-05,2.27911]
[1779417159540,32.0,77640.82,0.0,0.0149,2e-05,2.28387]
[1779417164576,32.0,77643.81,0.0,0.01496,2e-05,2.29161]
[1779417169611,32.0,77645.29,0.0,0.01499,2e-05,2.29545]
[1779417174645,32.0,77645.76,0.0,0.015,2e-05,2.29667]
[1779417179680,32.0,77648.57,0.0,0.01505,2e-05,2.30398]
[1779417184716,32.0,77647.51,0.0,0.01503,2e-05,2.30122]
[1779417190759,32.0,77646.47,0.0,0.01501,2e-05,2.29851]
[1779417195792,32.0,77642.78,0.0,0.01494,2e-05,2.28894]
[1779417198814,32.0,77632.25,0.0,0.01474,2e-05,2.26179]
[1779417208316,32.0,77628.59,0.0,0.01467,2e-05,2.25241]
[1779417213918,32.0,77624.23,0.0,0.01457,2e-05,2.23925]
[1779417216940,32.0,77611.39,0.0,0.01433,2e-05,2.20673]
[1779417221976,32.0,77605.54,0.0,0.01422,2e-05,2.19204]
[1779417223189,32.0,77603.99,0.0,0.01419,2e-05,2.18816]
[1779417223989,32.0,77602.27,0.0,0.01416,2e-05,2.18387]
[1779417231038,32.0,77601.23,0.0,0.01414,2e-05,2.18127]
[1779417236073,32.0,77598.99,0.0,0.0141,2e-05,2.17569]
[1779417241107,32.0,77597.11,0.0,0.01406,2e-05,2.17101]
[1779417247150,32.0,77595.96,0.0,0.01404,2e-05,2.16815]
[1779417252187,32.0,77595.02,0.0,0.01402,2e-05,2.16582]
[1779417260243,32.0,77595.24,0.0,0.01403,2e-05,2.16637]
[1779417265717,32.0,77594.78,0.0,0.01402,2e-05,2.16522]
[1779417270063,32.0,77594.78,0.0,0.01402,2e-05,2.16522]
[1779417270112,32.0,77585.66,0.0,0.01385,2e-05,2.1427]
[1779417275791,32.0,77579.39,0.0,0.01373,2e-05,2.12535]
[1779417281390,32.0,77589.65,0.0,0.01391,2e-05,2.15055]
[1779417285067,32.0,77590.1,0.0,0.01392,2e-05,2.15166]
[1779417285103,32.0,77566.57,0.0,0.0135,2e-05,2.09419]
[1779417290464,32.0,77570.13,0.0,0.01356,2e-05,2.10281]
[1779417295930,32.0,77580.71,0.0,0.01375,2e-05,2.12858]
[1779417297196,32.0,77580.71,0.0,0.01375,2e-05,2.12858]
[1779417297514,32.0,77581.08,0.0,0.01376,2e-05,2.12949]
[1779417302545,32.0,77583.6,0.0,0.0138,2e-05,2.13566]
[1779417307581,32.0,77585.89,0.0,0.01384,2e-05,2.14129]
[1779417312615,32.0,77586.94,0.0,0.01386,2e-05,2.14387]
[1779417317652,32.0,77587.6,0.0,0.01387,2e-05,2.1455]
[1779417320672,32.0,77600.24,0.0,0.01411,2e-05,2.17681]
[1779417326140,32.0,77598.48,0.0,0.01407,2e-05,2.17243]
[1779417331753,32.0,77590.68,0.0,0.01392,2e-05,2.15112]
[1779417336785,32.0,77594.9,0.0,0.014,2e-05,2.16155]
[1779417341821,32.0,77601.47,0.0,0.01412,2e-05,2.17788]
[1779417346856,32.0,77598.96,0.0,0.01407,2e-05,2.17163]
[1779417351890,32.0,77593.44,0.0,0.01397,2e-05,2.15794]
[1779417356926,32.0,77590.29,0.0,0.01391,2e-05,2.15015]
[1779417361961,32.0,77590.52,0.0,0.01392,2e-05,2.15072]
[1779417365990,32.0,77601.71,0.0,0.01412,2e-05,2.17848]
[1779417371025,32.0,77600.47,0.0,0.0141,2e-05,2.17539]
[1779417376500,32.0,77600.17,0.0,0.01409,2e-05,2.17464]
[1779417382103,32.0,77600.21,0.0,0.01409,2e-05,2.17474]
[1779417387139,32.0,77600.71,0.0,0.0141,2e-05,2.17598]
[1779417392172,32.0,77602.85,0.0,0.01413,2e-05,2.17932]
[1779417399221,32.0,77601.51,0.0,0.01411,2e-05,2.17598]
[1779417404257,32.0,77596.84,0.0,0.01402,2e-05,2.16438]
[1779417409292,32.0,77597.78,0.0,0.01404,2e-05,2.16671]
[1779417414329,32.0,77605.69,0.0,0.01418,2e-05,2.18642]
[1779417419362,32.0,77609.39,0.0,0.01425,2e-05,2.19568]
[1779417424396,32.0,77604.95,0.0,0.01417,2e-05,2.18457]
[1779417429432,32.0,77597.86,0.0,0.01404,2e-05,2.16691]
[1779417436925,32.0,77594.95,0.0,0.01399,2e-05,2.15969]
[1779417445543,32.0,77592.93,0.0,0.01395,2e-05,2.15469]
[1779417452592,32.0,77590.28,0.0,0.01389,2e-05,2.14618]
[1779417457628,32.0,77590.46,0.0,0.01389,2e-05,2.14662]
[1779417463670,32.0,77587.55,0.0,0.01384,2e-05,2.13946]
[1779417468705,32.0,77586.67,0.0,0.01382,2e-05,2.13729]
[1779417473742,32.0,77586.15,0.0,0.01381,2e-05,2.13602]
[1779417478774,32.0,77578.73,0.0,0.01368,2e-05,2.11786]
[1779417485261,32.0,77584.1,0.0,0.01377,2e-05,2.13099]
[1779417491866,32.0,77585.32,0.0,0.0138,2e-05,2.13398]
[1779417497908,32.0,77589.85,0.0,0.01388,2e-05,2.14512]
[1779417503949,32.0,77591.71,0.0,0.01391,2e-05,2.1497]
[1779417512006,32.0,77590.39,0.0,0.01388,2e-05,2.14447]
[1779417517041,32.0,77591.71,0.0,0.0139,2e-05,2.14772]
[1779417522075,32.0,77592.46,0.0,0.01391,2e-05,2.14957]
[1779417523779,32.0,77592.68,0.0,0.01392,2e-05,2.15012]
[1779417524089,32.0,77592.9,0.0,0.01392,2e-05,2.15066]
[1779417528783,32.0,77593.7,0.0,0.01394,2e-05,2.15264]
[1779417529125,32.0,77593.93,0.0,0.01394,2e-05,2.1532]
[1779417534160,32.0,77594.72,0.0,0.01396,2e-05,2.15516]
[1779417539194,32.0,77594.92,0.0,0.01396,2e-05,2.15565]
[1779417544230,32.0,77594.97,0.0,0.01396,2e-05,2.15577]
[1779417549265,32.0,77595.66,0.0,0.01397,2e-05,2.15748]
[1779417554300,32.0,77595.78,0.0,0.01398,2e-05,2.15778]
[1779417559334,32.0,77595.02,0.0,0.01396,2e-05,2.1559]
[1779417563842,32.0,77594.68,0.0,0.01396,2e-05,2.15506]
[1779417564370,32.0,77593.89,0.0,0.01394,2e-05,2.1531]
[1779417569409,32.0,77593.74,0.0,0.01394,2e-05,2.15273]
[1779417574442,32.0,77592.47,0.0,0.0139,2e-05,2.14762]
[1779417579474,32.0,77596.42,0.0,0.01397,2e-05,2.15738]
[1779417584510,32.0,77601.78,0.0,0.01407,2e-05,2.17068]
[1779417589544,32.0,77601.41,0.0,0.01407,2e-05,2.16976]
[1779417593437,32.0,77601.41,0.0,0.01407,2e-05,2.16976]
[1779417593534,32.0,77600.9,0.0,0.01406,2e-05,2.16849]
[1779417598607,32.0,77597.56,0.0,0.014,2e-05,2.1602]
[1779417603643,32.0,77595.74,0.0,0.01396,2e-05,2.1557]
[1779417608678,32.0,77595.15,0.0,0.01395,2e-05,2.15424]
[1779417610671,32.0,77595.15,0.0,0.01395,2e-05,2.15424]
[1779417610771,32.0,77586.43,0.0,0.01379,2e-05,2.13276]
[1779417612197,32.0,77586.43,0.0,0.01379,2e-05,2.13276]
[1779417612298,32.0,77583.34,0.0,0.01374,2e-05,2.1252]
[1779417617740,32.0,77583.67,0.0,0.01374,2e-05,2.126]
[1779417626254,32.0,77580.64,0.0,0.01369,2e-05,2.1186]
[1779417631844,32.0,77582.44,0.0,0.01371,2e-05,2.12103]
[1779417636881,32.0,77583.73,0.0,0.01373,2e-05,2.12419]
[1779417641918,32.0,77590.01,0.0,0.01385,2e-05,2.13959]
[1779417646950,32.0,77595.93,0.0,0.01395,2e-05,2.15418]
[1779417651987,32.0,77595.37,0.0,0.01394,2e-05,2.1528]
[1779417657028,32.0,77595.81,0.0,0.01395,2e-05,2.15389]
[1779417662063,32.0,77593.95,0.0,0.01392,2e-05,2.14929]
[1779417667098,32.0,77591.48,0.0,0.01387,2e-05,2.1432]
[1779417673143,32.0,77595.19,0.0,0.01394,2e-05,2.15235]
[1779417679185,32.0,77594.33,0.0,0.01392,2e-05,2.15023]
[1779417684223,32.0,77594.66,0.0,0.01393,2e-05,2.15104]
[1779417689257,32.0,77593.64,0.0,0.01391,2e-05,2.14853]
[1779417694295,32.0,77593.51,0.0,0.0139,2e-05,2.14623]
[1779417699329,32.0,77588.96,0.0,0.01381,2e-05,2.13503]
[1779417702357,32.0,77566.93,0.0,0.01342,2e-05,2.08148]
[1779417708436,32.0,77567.14,0.0,0.01342,2e-05,2.08198]
[1779417713471,32.0,77572.92,0.0,0.01352,2e-05,2.09593]
[1779417715487,32.0,77584.61,0.0,0.01373,2e-05,2.12437]
[1779417720520,32.0,77590.48,0.0,0.01384,2e-05,2.13877]
[1779417725557,32.0,77594.17,0.0,0.01391,2e-05,2.14786]
[1779417730591,32.0,77592.69,0.0,0.01388,2e-05,2.14421]
[1779417735625,32.0,77592.75,0.0,0.01388,2e-05,2.14435]
[1779417740662,32.0,77592.85,0.0,0.01388,2e-05,2.1446]
[1779417747096,32.0,77594.26,0.0,0.01391,2e-05,2.14808]
[1779417752744,32.0,77593.83,0.0,0.01389,2e-05,2.14504]
[1779417757779,32.0,77595.36,0.0,0.01392,2e-05,2.14881]
[1779417763821,32.0,77595.57,0.0,0.01392,2e-05,2.14933]
[1779417768856,32.0,77594.84,0.0,0.01391,2e-05,2.14753]
[1779417773890,32.0,77595.66,0.0,0.01392,2e-05,2.14955]
[1779417779934,32.0,77595.48,0.0,0.01392,2e-05,2.14911]
[1779417784968,32.0,77592.49,0.0,0.01387,2e-05,2.14174]
[1779417790004,32.0,77592.8,0.0,0.01387,2e-05,2.1425]
[1779417795040,32.0,77591.69,0.0,0.01385,2e-05,2.13977]
[1779417800074,32.0,77589.92,0.0,0.01382,2e-05,2.13542]
[1779417807522,32.0,77586.65,0.0,0.01376,2e-05,2.1274]
[1779417813166,32.0,77587.4,0.0,0.01376,2e-05,2.12727]
[1779417818201,32.0,77588.49,0.0,0.01378,2e-05,2.12994]
[1779417823241,32.0,77589.69,0.0,0.0138,2e-05,2.13288]
[1779417828274,32.0,77596.11,0.0,0.01392,2e-05,2.14868]
[1779417833310,32.0,77594.54,0.0,0.01389,2e-05,2.14481]
[1779417838345,32.0,77585.52,0.0,0.01373,2e-05,2.12267]
[1779417844781,32.0,77585.49,0.0,0.01373,2e-05,2.12259]
[1779417852440,32.0,77588.43,0.0,0.01378,2e-05,2.12979]
[1779417859492,32.0,77587.43,0.0,0.01376,2e-05,2.12734]
[1779417864923,32.0,77589.24,0.0,0.01379,2e-05,2.13178]
[1779417870568,32.0,77591.98,0.0,0.01384,2e-05,2.13851]
[1779417875608,32.0,77592.58,0.0,0.01384,2e-05,2.13801]
[1779417880644,32.0,77592.11,0.0,0.01383,2e-05,2.13685]
[1779417886692,32.0,77588.46,0.0,0.01377,2e-05,2.1279]
[1779417891731,32.0,77587.52,0.0,0.01375,2e-05,2.12559]
[1779417897764,32.0,77583.84,0.0,0.01368,2e-05,2.1166]
[1779417902799,32.0,77581.07,0.0,0.01363,2e-05,2.10985]
[1779417907833,32.0,77585.86,0.0,0.01372,2e-05,2.12153]
[1779417913877,32.0,77588.71,0.0,0.01377,2e-05,2.12851]
[1779417919918,32.0,77591.8,0.0,0.01383,2e-05,2.13609]
[1779417925357,32.0,77585.77,0.0,0.01372,2e-05,2.12131]
[1779417930994,32.0,77584.85,0.0,0.0137,2e-05,2.11907]
[1779417936030,32.0,77584.32,0.0,0.01368,2e-05,2.11581]
[1779417941064,32.0,77582.92,0.0,0.01366,2e-05,2.1124]
[1779417945770,32.0,77579.99,0.0,0.0136,2e-05,2.10527]
[1779417945833,32.0,77636.87,0.0,0.01466,2e-05,2.24707]
[1779417947141,32.0,77624.99,0.0,0.01443,2e-05,2.21685]
[1779417950094,32.0,77630.75,0.0,0.01454,2e-05,2.23147]
[1779417950195,32.0,77635.63,0.0,0.01464,2e-05,2.2439]
[1779417955595,32.0,77633.77,0.0,0.0146,2e-05,2.23916]
[1779417961242,32.0,77633.06,0.0,0.01459,2e-05,2.23735]
[1779417964376,32.0,77634.35,0.0,0.01461,2e-05,2.24064]
[1779417964401,32.0,77634.11,0.0,0.01461,2e-05,2.24002]
[1779417968289,32.0,77621.82,0.0,0.01437,2e-05,2.20884]
[1779417973324,32.0,77614.29,0.0,0.01423,2e-05,2.18991]
[1779417978362,32.0,77612.28,0.0,0.01419,2e-05,2.18488]
[1779417985805,32.0,77611.65,0.0,0.01418,2e-05,2.1833]
[1779417992460,32.0,77611.47,0.0,0.01417,2e-05,2.18085]
[1779417997494,32.0,77603.06,0.0,0.01401,2e-05,2.15992]
[1779418005945,32.0,77600.71,0.0,0.01397,2e-05,2.1541]
[1779418012600,32.0,77600.5,0.0,0.01396,2e-05,2.15358]
[1779418019649,32.0,77599.52,0.0,0.01395,2e-05,2.15116]
[1779418026088,32.0,77602.14,0.0,0.01399,2e-05,2.15764]
[1779418031734,32.0,77606.81,0.0,0.01408,2e-05,2.16923]
[1779418038782,32.0,77607.29,0.0,0.01409,2e-05,2.17043]
[1779418043054,32.0,77606.59,0.0,0.01408,2e-05,2.16869]
[1779418043817,32.0,77606.49,0.0,0.01407,2e-05,2.16844]
[1779418048853,32.0,77604.74,0.0,0.01404,2e-05,2.16409]
[1779418053888,32.0,77603.68,0.0,0.01401,2e-05,2.15947]
[1779418056260,32.0,77602.14,0.0,0.01398,2e-05,2.15565]
[1779418056913,32.0,77577.97,0.0,0.01354,2e-05,2.09646]
[1779418060161,32.0,77571.88,0.0,0.01343,2e-05,2.08175]
[1779418060940,32.0,77574.14,0.0,0.01347,2e-05,2.0872]
[1779418065979,32.0,77591.19,0.0,0.01378,2e-05,2.12868]
[1779418071014,32.0,77598.1,0.0,0.01391,2e-05,2.14567]
[1779418075540,32.0,77597.35,0.0,0.01389,2e-05,2.14382]
[1779418075547,32.0,77586.35,0.0,0.01369,2e-05,2.11684]
[1779418076994,32.0,77586.35,0.0,0.01369,2e-05,2.11684]
[1779418076452,32.0,77574.83,0.0,0.01349,2e-05,2.08887]
[1779418077093,32.0,77575.53,0.0,0.0135,2e-05,2.09056]
[1779418083098,32.0,77585.78,0.0,0.01368,2e-05,2.11545]
[1779418088133,32.0,77588.17,0.0,0.01373,2e-05,2.12128]
[1779418093204,32.0,77583.82,0.0,0.01365,2e-05,2.11067]
[1779418098238,32.0,77575.98,0.0,0.01351,2e-05,2.09165]
[1779418103272,32.0,77577.5,0.0,0.01353,2e-05,2.09533]
[1779418106661,32.0,77567.26,0.0,0.01335,2e-05,2.07065]
[1779418110743,32.0,77567.82,0.0,0.01336,2e-05,2.07199]
[1779418110792,32.0,77566.98,0.0,0.01335,2e-05,2.06998]
[1779418113626,32.0,77564.72,0.0,0.01329,2e-05,2.06263]
[1779418113629,32.0,77564.16,0.0,0.01328,2e-05,2.0613]
[1779418119390,32.0,77567.22,0.0,0.01334,2e-05,2.06862]
[1779418124428,32.0,77571.48,0.0,0.01341,2e-05,2.07885]
[1779418129463,32.0,77570.13,0.0,0.01339,2e-05,2.0756]
[1779418134332,32.0,77568.82,0.0,0.01337,2e-05,2.07246]
[1779418134507,32.0,77569.39,0.0,0.01338,2e-05,2.07383]
[1779418135805,32.0,77569.39,0.0,0.01338,2e-05,2.07383]
[1779418135888,32.0,77542.15,0.0,0.0129,2e-05,2.00922]
[1779418136687,32.0,77542.15,0.0,0.0129,2e-05,2.00922]
[1779418136788,32.0,77540.92,0.0,0.01288,2e-05,2.00634]
[1779418142555,32.0,77544.16,0.0,0.01294,2e-05,2.01393]
[1779418147588,32.0,77544.81,0.0,0.01295,2e-05,2.01545]
[1779418152622,32.0,77543.68,0.0,0.01293,2e-05,2.0128]
[1779418157013,32.0,77557.98,0.0,0.01318,2e-05,2.04657]
[1779418158829,32.0,77557.98,0.0,0.01318,2e-05,2.04657]
[1779418158927,32.0,77559.28,0.0,0.0132,2e-05,2.04966]
[1779418165717,32.0,77560.33,0.0,0.01322,2e-05,2.05216]
[1779418170751,32.0,77566.98,0.0,0.01333,2e-05,2.06804]
[1779418175786,32.0,77568.77,0.0,0.01335,2e-05,2.0704]
[1779418180823,32.0,77568.96,0.0,0.01336,2e-05,2.07086]
[1779418186865,32.0,77568.55,0.0,0.01335,2e-05,2.06987]
[1779418191899,32.0,77569.64,0.0,0.01337,2e-05,2.07249]
[1779418197941,32.0,77569.51,0.0,0.01337,2e-05,2.07218]
[1779418202991,32.0,77576.21,0.0,0.01349,2e-05,2.08831]
[1779418208016,32.0,77576.45,0.0,0.01349,2e-05,2.08889]
[1779418214058,32.0,77573.84,0.0,0.01344,2e-05,2.08259]
[1779418219093,32.0,77573.21,0.0,0.01343,2e-05,2.08107]
[1779418227148,32.0,77573.05,0.0,0.01343,2e-05,2.08069]
[1779418232183,32.0,77572.25,0.0,0.0134,2e-05,2.07682]
[1779418237218,32.0,77572.01,0.0,0.0134,2e-05,2.07625]
[1779418242257,32.0,77566.94,0.0,0.01331,2e-05,2.06408]
[1779418247655,32.0,77567.16,0.0,0.01331,2e-05,2.06461]
[1779418254338,32.0,77571.37,0.0,0.01339,2e-05,2.07471]
[1779418259374,32.0,77571.04,0.0,0.01338,2e-05,2.07391]
[1779418264409,32.0,77572.59,0.0,0.01341,2e-05,2.07764]
[1779418269457,32.0,77572.82,0.0,0.01341,2e-05,2.07819]
[1779418275500,32.0,77573.05,0.0,0.01342,2e-05,2.07875]
[1779418280535,32.0,77577.81,0.0,0.0135,2e-05,2.09023]
[1779418285571,32.0,77571.98,0.0,0.0134,2e-05,2.07617]
[1779418290606,32.0,77571.52,0.0,0.01339,2e-05,2.07507]
[1779418298007,32.0,77571.63,0.0,0.01338,2e-05,2.07339]
[1779418304705,32.0,77571.87,0.0,0.01338,2e-05,2.07397]
[1779418316787,32.0,77572.04,0.0,0.01339,2e-05,2.07438]
[1779418322848,32.0,77572.37,0.0,0.01339,2e-05,2.07517]
[1779418328219,32.0,77574.35,0.0,0.01343,2e-05,2.07993]
[1779418333926,32.0,77573.96,0.0,0.01342,2e-05,2.079]
[1779418338961,32.0,77574.2,0.0,0.01343,2e-05,2.07957]
[1779418343996,32.0,77576.61,0.0,0.01347,2e-05,2.08538]
[1779418349032,32.0,77578.57,0.0,0.0135,2e-05,2.09012]
[1779418354066,32.0,77578.64,0.0,0.01349,2e-05,2.08834]
[1779418363128,32.0,77579.62,0.0,0.01351,2e-05,2.09071]
[1779418368164,32.0,77578.33,0.0,0.01349,2e-05,2.08759]
[1779418373201,32.0,77578.33,0.0,0.01349,2e-05,2.08759]
[1779418378234,32.0,77581.85,0.0,0.01355,2e-05,2.0961]
[1779418383270,32.0,77587.42,0.0,0.01365,2e-05,2.10963]
[1779418388304,32.0,77585.85,0.0,0.01362,2e-05,2.10581]
[1779418394346,32.0,77585.69,0.0,0.01362,2e-05,2.10542]
[1779418399383,32.0,77586.41,0.0,0.01363,2e-05,2.10718]
[1779418404417,32.0,77585.67,0.0,0.01362,2e-05,2.10538]
[1779418409453,32.0,77591.34,0.0,0.01372,2e-05,2.1192]
[1779418414488,32.0,77589.82,0.0,0.01368,2e-05,2.11352]
[1779418419522,32.0,77587.15,0.0,0.01363,2e-05,2.10702]
[1779418422544,32.0,77575.42,0.0,0.01342,2e-05,2.07863]
[1779418427579,32.0,77574.87,0.0,0.01341,2e-05,2.0773]
[1779418432614,32.0,77576.75,0.0,0.01345,2e-05,2.08183]
[1779418437649,32.0,77580.1,0.0,0.01351,2e-05,2.08992]
[1779418442684,32.0,77583.26,0.0,0.01356,2e-05,2.09757]
[1779418447719,32.0,77575.7,0.0,0.01343,2e-05,2.0793]
[1779418452756,32.0,77576.87,0.0,0.01345,2e-05,2.08212]
[1779418457790,32.0,77576.75,0.0,0.01345,2e-05,2.08183]
[1779418464840,32.0,77576.02,0.0,0.01343,2e-05,2.08007]
[1779418472900,32.0,77576.16,0.0,0.01342,2e-05,2.07846]
[1779418477931,32.0,77570.51,0.0,0.01332,2e-05,2.0649]
[1779418482967,32.0,77568.45,0.0,0.01329,2e-05,2.05997]
[1779418488001,32.0,77568.93,0.0,0.0133,2e-05,2.06111]
[1779418493036,32.0,77569.74,0.0,0.01331,2e-05,2.06305]
[1779418499415,32.0,77570.2,0.0,0.01332,2e-05,2.06415]
[1779418505122,32.0,77570.47,0.0,0.01332,2e-05,2.0648]
[1779418510158,32.0,77576.79,0.0,0.01344,2e-05,2.07998]
[1779418516201,32.0,77575.94,0.0,0.01342,2e-05,2.07793]
[1779418522241,32.0,77575.2,0.0,0.01341,2e-05,2.07615]
[1779418527277,32.0,77574.24,0.0,0.01339,2e-05,2.07385]
[1779418532315,32.0,77573.83,0.0,0.01337,2e-05,2.07092]
[1779418537350,32.0,77578.45,0.0,0.01345,2e-05,2.08204]
[1779418542386,32.0,77582.17,0.0,0.01352,2e-05,2.09102]
[1779418549434,32.0,77582.93,0.0,0.01353,2e-05,2.09286]
[1779418554472,32.0,77579.53,0.0,0.01347,2e-05,2.08464]
[1779418559836,32.0,77579.25,0.0,0.01347,2e-05,2.08397]
[1779418565551,32.0,77581.21,0.0,0.0135,2e-05,2.0887]
[1779418570585,32.0,77582.95,0.0,0.01353,2e-05,2.09291]
[1779418575620,32.0,77582.76,0.0,0.01353,2e-05,2.09245]
[1779418580654,32.0,77591.24,0.0,0.01368,2e-05,2.11306]
[1779418585690,32.0,77593.6,0.0,0.01373,2e-05,2.11882]
[1779418590725,32.0,77595.09,0.0,0.01375,2e-05,2.12246]
[1779418596767,32.0,77595.88,0.0,0.01376,2e-05,2.12243]
[1779418601802,32.0,77596.88,0.0,0.01377,2e-05,2.12488]
[1779418607846,32.0,77596.49,0.0,0.01377,2e-05,2.12392]
[1779418613888,32.0,77596.92,0.0,0.01377,2e-05,2.12497]
[1779418618925,32.0,77597.39,0.0,0.01378,2e-05,2.12613]
[1779418623960,32.0,77597.98,0.0,0.01379,2e-05,2.12757]
[1779418628997,32.0,77599.28,0.0,0.01382,2e-05,2.13076]
[1779418634034,32.0,77599.18,0.0,0.01382,2e-05,2.13052]
[1779418640401,32.0,77598.1,0.0,0.0138,2e-05,2.12787]
[1779418646120,32.0,77600.2,0.0,0.01383,2e-05,2.13302]
[1779418651155,32.0,77601.52,0.0,0.01385,2e-05,2.13429]
[1779418656191,32.0,77603.92,0.0,0.01389,2e-05,2.1402]
[1779418662235,32.0,77604.87,0.0,0.01391,2e-05,2.14254]
[1779418667268,32.0,77605.62,0.0,0.01392,2e-05,2.14439]
[1779418672303,32.0,77606.49,0.0,0.01394,2e-05,2.14654]
[1779418677337,32.0,77606.58,0.0,0.01394,2e-05,2.14676]
[1779418682373,32.0,77606.72,0.0,0.01394,2e-05,2.14711]
[1779418687408,32.0,77606.94,0.0,0.01395,2e-05,2.14765]
[1779418692443,32.0,77607.88,0.0,0.01396,2e-05,2.14998]
[1779418697479,32.0,77608.22,0.0,0.01397,2e-05,2.15082]
[1779418702513,32.0,77608.83,0.0,0.01398,2e-05,2.15233]
[1779418707549,32.0,77604.19,0.0,0.01389,2e-05,2.14086]
[1779418712583,32.0,77602.84,0.0,0.01386,2e-05,2.13556]
[1779418720641,32.0,77603.31,0.0,0.01387,2e-05,2.13671]
[1779418725677,32.0,77604.04,0.0,0.01388,2e-05,2.13851]
[1779418730710,32.0,77605.24,0.0,0.0139,2e-05,2.14147]
[1779418735745,32.0,77605.47,0.0,0.01391,2e-05,2.14204]
[1779418740781,32.0,77605.39,0.0,0.0139,2e-05,2.14184]
[1779418745815,32.0,77605.33,0.0,0.0139,2e-05,2.14169]
[1779418751189,32.0,77607.35,0.0,0.01394,2e-05,2.14668]
[1779418756893,32.0,77607.14,0.0,0.01394,2e-05,2.14616]
[1779418762934,32.0,77606.23,0.0,0.01392,2e-05,2.14391]
[1779418767972,32.0,77610.37,0.0,0.014,2e-05,2.15415]
[1779418771167,32.0,77608.07,0.0,0.01395,2e-05,2.14846]
[1779418771198,32.0,77611.46,0.0,0.014,2e-05,2.15486]
[1779418775861,32.0,77610.35,0.0,0.01398,2e-05,2.15211]
[1779418776027,32.0,77610.46,0.0,0.01399,2e-05,2.15238]
[1779418781402,32.0,77613.97,0.0,0.01405,2e-05,2.16109]
[1779418787107,32.0,77614.92,0.0,0.01407,2e-05,2.16345]
[1779418792150,32.0,77613.37,0.0,0.01404,2e-05,2.1596]
[1779418798185,32.0,77609.97,0.0,0.01398,2e-05,2.15117]
[1779418803211,32.0,77605.0,0.0,0.01388,2e-05,2.13889]
[1779418803557,32.0,77604.38,0.0,0.01387,2e-05,2.13737]
[1779418809262,32.0,77604.13,0.0,0.01387,2e-05,2.13675]
[1779418814297,32.0,77605.32,0.0,0.01389,2e-05,2.13968]
[1779418819332,32.0,77607.63,0.0,0.01393,2e-05,2.14538]
[1779418824368,32.0,77613.1,0.0,0.01403,2e-05,2.15892]
[1779418828395,32.0,77624.21,0.0,0.01424,2e-05,2.18664]
[1779418830408,32.0,77636.94,0.0,0.01448,2e-05,2.21874]
[1779418836451,32.0,77639.66,0.0,0.01452,2e-05,2.22361]
[1779418841485,32.0,77637.37,0.0,0.01448,2e-05,2.2178]
[1779418846523,32.0,77638.39,0.0,0.0145,2e-05,2.22038]
[1779418851556,32.0,77639.5,0.0,0.01452,2e-05,2.2232]
[1779418859614,32.0,77634.86,0.0,0.01443,2e-05,2.21144]
[1779418864648,32.0,77634.86,0.0,0.01443,2e-05,2.21144]
[1779418869682,32.0,77636.51,0.0,0.01446,2e-05,2.21562]
[1779418874716,32.0,77635.0,0.0,0.01443,2e-05,2.21179]
[1779418879753,32.0,77634.98,0.0,0.01443,2e-05,2.21174]
[1779418885795,32.0,77630.62,0.0,0.01435,2e-05,2.20073]
[1779418890831,32.0,77629.47,0.0,0.01433,2e-05,2.19784]
[1779418895865,32.0,77628.5,0.0,0.0143,2e-05,2.19338]
[1779418902915,32.0,77627.82,0.0,0.01428,2e-05,2.19167]
[1779418909964,32.0,77626.9,0.0,0.01427,2e-05,2.18936]
[1779418916008,32.0,77618.3,0.0,0.01411,2e-05,2.16786]
[1779418923062,32.0,77623.3,0.0,0.0142,2e-05,2.18034]
[1779418928097,32.0,77622.66,0.0,0.01419,2e-05,2.17874]
[1779418933131,32.0,77629.4,0.0,0.01431,2e-05,2.19564]
[1779418938167,32.0,77627.84,0.0,0.01428,2e-05,2.19172]
[1779418943211,32.0,77626.72,0.0,0.01426,2e-05,2.18891]
[1779418948245,32.0,77626.55,0.0,0.01426,2e-05,2.18848]
[1779418953281,32.0,77626.32,0.0,0.01424,2e-05,2.18589]
[1779418958317,32.0,77625.66,0.0,0.01423,2e-05,2.18424]
[1779418964695,32.0,77623.85,0.0,0.0142,2e-05,2.1797]
[1779418971408,32.0,77623.83,0.0,0.0142,2e-05,2.17965]
[1779418982486,32.0,77623.72,0.0,0.01419,2e-05,2.17938]
[1779418987520,32.0,77626.64,0.0,0.01425,2e-05,2.18669]
[1779418992555,32.0,77628.22,0.0,0.01428,2e-05,2.19066]
[1779418997590,32.0,77627.19,0.0,0.01426,2e-05,2.18807]
[1779419002626,32.0,77629.92,0.0,0.01431,2e-05,2.19493]
[1779419004975,32.0,77640.38,0.0,0.01451,2e-05,2.22137]
[1779419011688,32.0,77646.01,0.0,0.0146,2e-05,2.23366]
[1779419016724,32.0,77651.18,0.0,0.0147,2e-05,2.24687]
[1779419021762,32.0,77656.04,0.0,0.0148,2e-05,2.25935]
[1779419026799,32.0,77662.17,0.0,0.01492,2e-05,2.27517]
[1779419032841,32.0,77664.65,0.0,0.01496,2e-05,2.28159]
[1779419039890,32.0,77664.59,0.0,0.01496,2e-05,2.28144]
[1779419045933,32.0,77666.66,0.0,0.015,2e-05,2.28681]
[1779419050967,32.0,77668.95,0.0,0.01505,2e-05,2.29276]
[1779419057009,32.0,77672.89,0.0,0.01513,2e-05,2.30304]
[1779419062043,32.0,77672.49,0.0,0.01512,2e-05,2.30199]
[1779419067078,32.0,77672.62,0.0,0.01512,2e-05,2.30233]
[1779419072114,32.0,77672.27,0.0,0.0151,2e-05,2.29934]
[1779419079162,32.0,77672.05,0.0,0.0151,2e-05,2.29876]
[1779419081847,32.0,77672.06,0.0,0.0151,2e-05,2.29879]
[1779419081918,32.0,77671.99,0.0,0.01509,2e-05,2.29861]
[1779419083407,32.0,77671.92,0.0,0.01509,2e-05,2.29842]
[1779419083444,32.0,77688.47,0.0,0.01542,2e-05,2.34191]
[1779419085607,32.0,77688.47,0.0,0.01542,2e-05,2.34191]
[1779419085704,32.0,77689.46,0.0,0.01544,2e-05,2.34453]
[1779419087878,32.0,77689.46,0.0,0.01544,2e-05,2.34453]
[1779419087948,32.0,77690.78,0.0,0.01547,2e-05,2.34803]
[1779419093260,32.0,77699.77,0.0,0.01565,2e-05,2.37197]
[1779419098297,32.0,77703.82,0.0,0.01573,2e-05,2.38281]
[1779419104338,32.0,77703.91,0.0,0.01574,2e-05,2.38305]
[1779419106743,32.0,77700.88,0.0,0.01567,2e-05,2.37494]
[1779419106789,32.0,77715.93,0.0,0.01598,2e-05,2.41547]
[1779419108474,32.0,77716.43,0.0,0.01599,2e-05,2.41683]
[1779419108485,32.0,77723.22,0.0,0.01613,2e-05,2.4353]
[1779419113401,32.0,77710.3,0.0,0.01587,2e-05,2.40025]
[1779419118435,32.0,77708.86,0.0,0.01584,2e-05,2.39636]
[1779419123472,32.0,77711.69,0.0,0.01589,2e-05,2.404]
[1779419128508,32.0,77713.37,0.0,0.01593,2e-05,2.40854]
[1779419132536,32.0,77704.78,0.0,0.01574,2e-05,2.38326]
[1779419137570,32.0,77700.73,0.0,0.01566,2e-05,2.37241]
[1779419142604,32.0,77686.61,0.0,0.01537,2e-05,2.33489]
[1779419147639,32.0,77683.46,0.0,0.01531,2e-05,2.32658]
[1779419152675,32.0,77680.39,0.0,0.01525,2e-05,2.3185]
[1779419157709,32.0,77679.14,0.0,0.01522,2e-05,2.31522]
[1779419163753,32.0,77678.61,0.0,0.01521,2e-05,2.31383]
[1779419168788,32.0,77673.75,0.0,0.01512,2e-05,2.30112]
[1779419173823,32.0,77677.03,0.0,0.01518,2e-05,2.30969]
[1779419178857,32.0,77675.81,0.0,0.01516,2e-05,2.3065]
[1779419183893,32.0,77675.16,0.0,0.01514,2e-05,2.3048]
[1779419184658,32.0,77675.16,0.0,0.01514,2e-05,2.3048]
[1779419184738,32.0,77675.15,0.0,0.01514,2e-05,2.30477]
[1779419186861,32.0,77675.15,0.0,0.01514,2e-05,2.30477]
[1779419186962,32.0,77675.45,0.0,0.01515,2e-05,2.30556]
[1779419188668,32.0,77675.45,0.0,0.01515,2e-05,2.30556]
[1779419188927,32.0,77675.19,0.0,0.01514,2e-05,2.30488]
[1779419194687,32.0,77675.19,0.0,0.01514,2e-05,2.30488]
[1779419194971,32.0,77675.49,0.0,0.01514,2e-05,2.30358]
[1779419200010,32.0,77672.09,0.0,0.01507,2e-05,2.2947]
[1779419200696,32.0,77672.09,0.0,0.01507,2e-05,2.2947]
[1779419200783,32.0,77671.94,0.0,0.01507,2e-05,2.29431]
[1779419206051,32.0,77671.87,0.0,0.01507,2e-05,2.29413]
[1779419211089,32.0,77672.97,0.0,0.01509,2e-05,2.297]
[1779419217128,32.0,77672.66,0.0,0.01508,2e-05,2.29619]
[1779419223170,32.0,77673.06,0.0,0.01509,2e-05,2.29723]
[1779419228204,32.0,77671.39,0.0,0.01506,2e-05,2.29288]
[1779419233239,32.0,77671.52,0.0,0.01506,2e-05,2.29322]
[1779419240290,32.0,77671.32,0.0,0.01506,2e-05,2.2927]
[1779419246730,32.0,77670.6,0.0,0.01504,2e-05,2.29082]
[1779419253380,32.0,77673.58,0.0,0.01509,2e-05,2.29651]
[1779419260433,32.0,77673.73,0.0,0.01509,2e-05,2.2969]
[1779419266870,32.0,77673.67,0.0,0.01509,2e-05,2.29674]
[1779419272517,32.0,77673.97,0.0,0.01509,2e-05,2.29752]
[1779419277552,32.0,77672.56,0.0,0.01507,2e-05,2.29385]
[1779419282595,32.0,77672.84,0.0,0.01507,2e-05,2.29458]
[1779419297080,32.0,77665.01,0.0,0.01492,2e-05,2.27424]
[1779419302746,32.0,77661.23,0.0,0.01485,2e-05,2.26448]
[1779419307781,32.0,77662.03,0.0,0.01486,2e-05,2.26654]
[1779419312816,32.0,77662.14,0.0,0.01485,2e-05,2.26476]
[1779419317851,32.0,77661.6,0.0,0.01484,2e-05,2.26337]
[1779419322887,32.0,77662.3,0.0,0.01485,2e-05,2.26517]
[1779419327922,32.0,77666.2,0.0,0.01493,2e-05,2.27525]
[1779419332957,32.0,77672.77,0.0,0.01506,2e-05,2.29231]
[1779419337992,32.0,77675.14,0.0,0.0151,2e-05,2.29849]
[1779419343026,32.0,77673.22,0.0,0.01507,2e-05,2.29349]
[1779419348061,32.0,77671.72,0.0,0.01504,2e-05,2.28958]
[1779419354104,32.0,77670.33,0.0,0.01501,2e-05,2.28597]
[1779419365182,32.0,77664.05,0.0,0.01489,2e-05,2.26969]
[1779419370216,32.0,77664.87,0.0,0.0149,2e-05,2.27181]
[1779419375251,32.0,77666.87,0.0,0.01493,2e-05,2.27492]
[1779419380286,32.0,77666.44,0.0,0.01492,2e-05,2.2738]
[1779419385321,32.0,77667.57,0.0,0.01494,2e-05,2.27673]
[1779419390355,32.0,77668.75,0.0,0.01497,2e-05,2.27979]
[1779419395391,32.0,77668.43,0.0,0.01496,2e-05,2.27896]
[1779419400425,32.0,77668.27,0.0,0.01496,2e-05,2.27854]
[1779419406468,32.0,77667.99,0.0,0.01495,2e-05,2.27782]
[1779419416539,32.0,77668.24,0.0,0.01496,2e-05,2.27847]
[1779419423587,32.0,77667.81,0.0,0.01495,2e-05,2.27735]
[1779419428621,32.0,77667.61,0.0,0.01494,2e-05,2.27683]
[1779419433657,32.0,77668.05,0.0,0.01494,2e-05,2.2759]
[1779419438081,32.0,77680.74,0.0,0.01519,2e-05,2.30896]
[1779419443728,32.0,77680.28,0.0,0.01518,2e-05,2.30775]
[1779419448762,32.0,77678.87,0.0,0.01515,2e-05,2.30406]
[1779419453797,32.0,77678.19,0.0,0.01514,2e-05,2.30228]
[1779419458834,32.0,77676.7,0.0,0.01511,2e-05,2.29839]
[1779419463868,32.0,77664.91,0.0,0.01488,2e-05,2.26778]
[1779419468908,32.0,77665.12,0.0,0.01488,2e-05,2.26832]
[1779419478361,32.0,77665.41,0.0,0.01489,2e-05,2.26907]
[1779419485017,32.0,77666.73,0.0,0.01491,2e-05,2.27248]
[1779419490052,32.0,77670.22,0.0,0.01498,2e-05,2.28153]
[1779419495088,32.0,77679.65,0.0,0.01515,2e-05,2.30401]
[1779419500123,32.0,77673.78,0.0,0.01504,2e-05,2.2887]
[1779419505159,32.0,77674.27,0.0,0.01505,2e-05,2.28998]
[1779419510193,32.0,77672.65,0.0,0.01502,2e-05,2.28576]
[1779419517241,32.0,77671.17,0.0,0.01499,2e-05,2.28192]
[1779419523284,32.0,77670.61,0.0,0.01498,2e-05,2.28046]
[1779419528318,32.0,77664.07,0.0,0.01485,2e-05,2.26355]
[1779419534361,32.0,77661.93,0.0,0.01481,2e-05,2.25803]
[1779419539395,32.0,77663.23,0.0,0.01483,2e-05,2.26138]
[1779419548459,32.0,77663.93,0.0,0.01485,2e-05,2.26318]
[1779419553494,32.0,77664.78,0.0,0.01485,2e-05,2.26331]
[1779419558528,32.0,77665.4,0.0,0.01486,2e-05,2.26491]
[1779419563565,32.0,77663.92,0.0,0.01483,2e-05,2.26109]
[1779419568600,32.0,77662.04,0.0,0.0148,2e-05,2.25625]
[1779419576656,32.0,77659.62,0.0,0.01475,2e-05,2.25003]
[1779419589144,32.0,77664.15,0.0,0.01484,2e-05,2.26169]
[1779419594784,32.0,77664.82,0.0,0.01485,2e-05,2.26341]
[1779419599818,32.0,77663.29,0.0,0.01482,2e-05,2.25947]
[1779419604853,32.0,77660.37,0.0,0.01476,2e-05,2.25196]
[1779419613917,32.0,77660.53,0.0,0.01475,2e-05,2.25031]
[1779419619354,32.0,77661.55,0.0,0.01477,2e-05,2.25293]
[1779419625001,32.0,77660.27,0.0,0.01475,2e-05,2.24964]
[1779419630032,32.0,77662.32,0.0,0.01479,2e-05,2.25491]
[1779419635067,32.0,77660.68,0.0,0.01476,2e-05,2.2507]
[1779419640101,32.0,77652.16,0.0,0.01459,2e-05,2.22889]
[1779419645137,32.0,77652.73,0.0,0.0146,2e-05,2.23035]
[1779419650172,32.0,77655.52,0.0,0.01466,2e-05,2.23747]
[1779419655211,32.0,77659.92,0.0,0.01474,2e-05,2.24874]
[1779419660246,32.0,77660.61,0.0,0.01476,2e-05,2.25052]
[1779419665280,32.0,77663.67,0.0,0.01481,2e-05,2.25839]
[1779419670320,32.0,77664.07,0.0,0.01482,2e-05,2.25942]
[1779419675356,32.0,77662.2,0.0,0.01477,2e-05,2.25254]
[1779419680391,32.0,77662.08,0.0,0.01477,2e-05,2.25223]
[1779419687440,32.0,77664.64,0.0,0.01482,2e-05,2.25882]
[1779419692476,32.0,77664.65,0.0,0.01482,2e-05,2.25885]
[1779419697510,32.0,77664.15,0.0,0.01481,2e-05,2.25756]
[1779419702545,32.0,77669.48,0.0,0.01491,2e-05,2.27132]
[1779419707580,32.0,77670.72,0.0,0.01494,2e-05,2.27453]
[1779419712616,32.0,77670.58,0.0,0.01494,2e-05,2.27416]
[1779419718659,32.0,77669.71,0.0,0.01492,2e-05,2.27191]
[1779419723694,32.0,77668.52,0.0,0.0149,2e-05,2.26883]
[1779419728729,32.0,77668.01,0.0,0.01489,2e-05,2.26752]
[1779419733763,32.0,77667.69,0.0,0.01487,2e-05,2.26462]
[1779419738802,32.0,77667.13,0.0,0.01486,2e-05,2.26318]
[1779419743841,32.0,77678.13,0.0,0.01507,2e-05,2.2917]
[1779419745849,32.0,77691.23,0.0,0.01533,2e-05,2.32603]
[1779419750883,32.0,77688.78,0.0,0.01528,2e-05,2.31958]
[1779419755921,32.0,77686.93,0.0,0.01525,2e-05,2.31472]
[1779419760955,32.0,77696.05,0.0,0.01543,2e-05,2.33877]
[1779419765994,32.0,77694.11,0.0,0.01539,2e-05,2.33363]
[1779419771028,32.0,77692.83,0.0,0.01536,2e-05,2.33025]
[1779419777069,32.0,77691.55,0.0,0.01534,2e-05,2.32688]
[1779419782105,32.0,77691.16,0.0,0.01533,2e-05,2.32585]
[1779419787142,32.0,77690.71,0.0,0.01532,2e-05,2.32466]
[1779419792180,32.0,77689.12,0.0,0.01528,2e-05,2.31837]
[1779419797214,32.0,77682.08,0.0,0.01514,2e-05,2.29992]
[1779419802260,32.0,77679.26,0.0,0.01508,2e-05,2.29256]
[1779419807287,32.0,77678.39,0.0,0.01506,2e-05,2.29029]
[1779419812323,32.0,77667.75,0.0,0.01485,2e-05,2.26271]
[1779419817359,32.0,77665.58,0.0,0.01481,2e-05,2.25711]
[1779419820765,32.0,77644.06,0.0,0.0144,2e-05,2.20223]
[1779419826427,32.0,77646.4,0.0,0.01444,2e-05,2.20814]
[1779419831459,32.0,77648.74,0.0,0.01449,2e-05,2.21407]
[1779419836493,32.0,77651.01,0.0,0.01453,2e-05,2.21984]
[1779419841531,32.0,77651.04,0.0,0.01453,2e-05,2.21991]
[1779419846567,32.0,77652.26,0.0,0.01456,2e-05,2.22302]
[1779419851602,32.0,77652.69,0.0,0.01455,2e-05,2.22207]
[1779419856637,32.0,77651.4,0.0,0.01453,2e-05,2.21879]
[1779419861671,32.0,77652.72,0.0,0.01455,2e-05,2.22214]
[1779419868721,32.0,77655.23,0.0,0.0146,2e-05,2.22854]
[1779419873757,32.0,77657.95,0.0,0.01465,2e-05,2.23548]
[1779419878794,32.0,77658.57,0.0,0.01466,2e-05,2.23707]
[1779419884836,32.0,77657.07,0.0,0.01463,2e-05,2.23323]
[1779419891258,32.0,77658.06,0.0,0.01465,2e-05,2.23576]
[1779419896919,32.0,77659.23,0.0,0.01468,2e-05,2.23875]
[1779419901955,32.0,77659.26,0.0,0.01468,2e-05,2.23883]
[1779419906990,32.0,77656.95,0.0,0.01463,2e-05,2.23293]
[1779419917060,32.0,77656.96,0.0,0.01462,2e-05,2.2309]
[1779419924111,32.0,77654.94,0.0,0.01458,2e-05,2.22575]
[1779419931539,32.0,77653.83,0.0,0.01456,2e-05,2.22292]
[1779419935187,32.0,77642.95,0.0,0.01435,2e-05,2.19537]
[1779419940223,32.0,77640.12,0.0,0.0143,2e-05,2.18824]
[1779419945259,32.0,77637.28,0.0,0.01425,2e-05,2.18111]
[1779419950293,32.0,77643.28,0.0,0.01436,2e-05,2.1962]
[1779419955328,32.0,77642.76,0.0,0.01435,2e-05,2.19489]
[1779419960365,32.0,77642.15,0.0,0.01434,2e-05,2.19335]
[1779419965398,32.0,77645.48,0.0,0.0144,2e-05,2.20175]
[1779419970432,32.0,77647.2,0.0,0.01443,2e-05,2.2061]
[1779419975468,32.0,77649.61,0.0,0.01447,2e-05,2.21017]
[1779419980504,32.0,77651.47,0.0,0.0145,2e-05,2.21488]
[1779419985540,32.0,77653.44,0.0,0.01454,2e-05,2.21989]
[1779419990573,32.0,77655.34,0.0,0.01458,2e-05,2.22472]
[1779419995609,32.0,77656.29,0.0,0.01459,2e-05,2.22714]
[1779420000644,32.0,77657.71,0.0,0.01462,2e-05,2.23077]
[1779420007693,32.0,77658.21,0.0,0.01463,2e-05,2.23204]
[1779420012728,32.0,77658.85,0.0,0.01464,2e-05,2.23368]
[1779420017765,32.0,77659.39,0.0,0.01465,2e-05,2.23506]
[1779420022798,32.0,77659.99,0.0,0.01467,2e-05,2.23659]
[1779420028842,32.0,77659.05,0.0,0.01465,2e-05,2.23419]
[1779420034885,32.0,77655.86,0.0,0.01457,2e-05,2.224]
[1779420039918,32.0,77655.43,0.0,0.01456,2e-05,2.22291]
[1779420047975,32.0,77656.1,0.0,0.01458,2e-05,2.22461]
[1779420053009,32.0,77657.69,0.0,0.01461,2e-05,2.22867]
[1779420058045,32.0,77658.65,0.0,0.01463,2e-05,2.23112]
[1779420063082,32.0,77659.18,0.0,0.01464,2e-05,2.23247]
[1779420068118,32.0,77659.74,0.0,0.01465,2e-05,2.2339]
[1779420073157,32.0,77663.23,0.0,0.01471,2e-05,2.24283]
[1779420078191,32.0,77666.77,0.0,0.01478,2e-05,2.25192]
[1779420084233,32.0,77662.03,0.0,0.01469,2e-05,2.23976]
[1779420092671,32.0,77656.98,0.0,0.01458,2e-05,2.22481]
[1779420098330,32.0,77651.73,0.0,0.01448,2e-05,2.21146]
[1779420104373,32.0,77648.8,0.0,0.01443,2e-05,2.20404]
[1779420109408,32.0,77647.23,0.0,0.0144,2e-05,2.20007]
[1779420114445,32.0,77645.81,0.0,0.01437,2e-05,2.19649]
[1779420122882,32.0,77644.58,0.0,0.01435,2e-05,2.19339]
[1779420128541,32.0,77644.34,0.0,0.01434,2e-05,2.19279]
[1779420136599,32.0,77641.98,0.0,0.0143,2e-05,2.18685]
[1779420141634,32.0,77640.66,0.0,0.01427,2e-05,2.18353]
[1779420149689,32.0,77640.57,0.0,0.01427,2e-05,2.1833]
[1779420154724,32.0,77639.21,0.0,0.01423,2e-05,2.17787]
[1779420159760,32.0,77648.82,0.0,0.01441,2e-05,2.20206]
[1779420164796,32.0,77663.48,0.0,0.01469,2e-05,2.23936]
[1779420169829,32.0,77670.72,0.0,0.01483,2e-05,2.25796]
[1779420174865,32.0,77677.64,0.0,0.01497,2e-05,2.27586]
[1779420180907,32.0,77677.67,0.0,0.01497,2e-05,2.27593]
[1779420188963,32.0,77678.28,0.0,0.01498,2e-05,2.27752]
[1779420193997,32.0,77677.97,0.0,0.01498,2e-05,2.27671]
[1779420199036,32.0,77677.28,0.0,0.01496,2e-05,2.27492]
[1779420204071,32.0,77677.06,0.0,0.01496,2e-05,2.27435]
[1779420210112,32.0,77676.02,0.0,0.01494,2e-05,2.27166]
[1779420215148,32.0,77677.07,0.0,0.01495,2e-05,2.2723]
[1779420220183,32.0,77677.93,0.0,0.01496,2e-05,2.27453]
[1779420226224,32.0,77678.0,0.0,0.01496,2e-05,2.27471]
[1779420230255,32.0,77690.5,0.0,0.01521,2e-05,2.3073]
[1779420235289,32.0,77694.15,0.0,0.01528,2e-05,2.31689]
[1779420240327,32.0,77696.96,0.0,0.01534,2e-05,2.32429]
[1779420245360,32.0,77700.41,0.0,0.01541,2e-05,2.3334]
[1779420250395,32.0,77698.75,0.0,0.01538,2e-05,2.32901]
[1779420255430,32.0,77695.32,0.0,0.01531,2e-05,2.31997]
[1779420261472,32.0,77690.05,0.0,0.0152,2e-05,2.30612]
[1779420267515,32.0,77691.13,0.0,0.01522,2e-05,2.30896]
[1779420272549,32.0,77690.75,0.0,0.0152,2e-05,2.30586]
[1779420277586,32.0,77690.33,0.0,0.01519,2e-05,2.30476]
[1779420284012,32.0,77685.08,0.0,0.01509,2e-05,2.29104]
[1779420294082,32.0,77682.98,0.0,0.01505,2e-05,2.28557]
[1779420300753,32.0,77682.42,0.0,0.01504,2e-05,2.28411]
[1779420310817,32.0,77673.74,0.0,0.01487,2e-05,2.26161]
[1779420317865,32.0,77674.0,0.0,0.01487,2e-05,2.26228]
[1779420322901,32.0,77674.05,0.0,0.01487,2e-05,2.26241]
[1779420330957,32.0,77673.77,0.0,0.01487,2e-05,2.26169]
[1779420340024,32.0,77674.16,0.0,0.01486,2e-05,2.26063]
[1779420345057,32.0,77672.4,0.0,0.01483,2e-05,2.25609]
[1779420351099,32.0,77672.55,0.0,0.01483,2e-05,2.25647]
[1779420356134,32.0,77673.08,0.0,0.01484,2e-05,2.25784]
[1779420360162,32.0,77685.53,0.0,0.01509,2e-05,2.29012]
[1779420366203,32.0,77692.27,0.0,0.01522,2e-05,2.30775]
[1779420371238,32.0,77698.09,0.0,0.01534,2e-05,2.32305]
[1779420376274,32.0,77706.01,0.0,0.01549,2e-05,2.34401]
[1779420381310,32.0,77709.49,0.0,0.01557,2e-05,2.35326]
[1779420386344,32.0,77713.03,0.0,0.01564,2e-05,2.3627]
[1779420391378,32.0,77716.15,0.0,0.01569,2e-05,2.36891]
[1779420396414,32.0,77717.33,0.0,0.01571,2e-05,2.37207]
[1779420401448,32.0,77723.52,0.0,0.01584,2e-05,2.38871]
[1779420406484,32.0,77727.71,0.0,0.01592,2e-05,2.40002]
[1779420411519,32.0,77728.32,0.0,0.01594,2e-05,2.40167]
[1779420417561,32.0,77728.83,0.0,0.01595,2e-05,2.40305]
[1779420420585,32.0,77716.41,0.0,0.01569,2e-05,2.36961]
[1779420425617,32.0,77712.72,0.0,0.01562,2e-05,2.35974]
[1779420430651,32.0,77711.49,0.0,0.01559,2e-05,2.35646]
[1779420435687,32.0,77710.4,0.0,0.01557,2e-05,2.35356]
[1779420440721,32.0,77712.9,0.0,0.01562,2e-05,2.36022]
[1779420445756,32.0,77715.07,0.0,0.01567,2e-05,2.36602]
[1779420450792,32.0,77721.46,0.0,0.0158,2e-05,2.38316]
[1779420455829,32.0,77726.4,0.0,0.01588,2e-05,2.39433]
[1779420460865,32.0,77724.99,0.0,0.01585,2e-05,2.39052]
[1779420465898,32.0,77725.21,0.0,0.01586,2e-05,2.39112]
[1779420470936,32.0,77723.47,0.0,0.01582,2e-05,2.38643]
[1779420477987,32.0,77720.24,0.0,0.01576,2e-05,2.37774]
[1779420485425,32.0,77715.37,0.0,0.01566,2e-05,2.36469]
[1779420492084,32.0,77715.37,0.0,0.01566,2e-05,2.36469]
[1779420497119,32.0,77710.15,0.0,0.01555,2e-05,2.35077]
[1779420502155,32.0,77708.75,0.0,0.01552,2e-05,2.34704]
[1779420510209,32.0,77708.1,0.0,0.01551,2e-05,2.34531]
[1779420515636,32.0,77706.32,0.0,0.01546,2e-05,2.33847]
[1779420521287,32.0,77703.7,0.0,0.01541,2e-05,2.33153]
[1779420529343,32.0,77701.71,0.0,0.01536,2e-05,2.3257]
[1779420535385,31.99,77702.17,0.0,0.01535,2e-05,2.3235]
[1779420540420,31.98,77706.94,0.0,0.01542,2e-05,2.33324]
[1779420545454,31.97,77708.48,0.0,0.01543,2e-05,2.33445]
[1779420550491,31.97,77711.09,0.0,0.01546,2e-05,2.33851]
[1779420555526,31.96,77711.17,0.0,0.01544,2e-05,2.33589]
[1779420560560,31.95,77711.47,0.0,0.01542,2e-05,2.3339]
[1779420565599,31.94,77714.73,0.0,0.01547,2e-05,2.33981]
[1779420570631,31.93,77721.0,0.0,0.01557,2e-05,2.35367]
[1779420575666,31.93,77724.63,0.0,0.01561,2e-05,2.35834]
[1779420580702,31.92,77731.11,0.0,0.01572,2e-05,2.37278]
[1779420585738,31.91,77731.25,0.0,0.0157,2e-05,2.37017]
[1779420590774,31.9,77734.97,0.0,0.01576,2e-05,2.37723]
[1779420593794,31.89,77746.55,0.0,0.01598,2e-05,2.40676]
[1779420598828,31.89,77744.69,0.0,0.01592,2e-05,2.39847]
[1779420603414,31.88,77743.1,0.0,0.01587,2e-05,2.3922]
[1779420603420,31.88,77746.08,0.0,0.01592,2e-05,2.39897]
[1779420608899,31.87,77742.08,0.0,0.01581,2e-05,2.38485]
[1779420616340,31.85,77740.49,0.0,0.01574,2e-05,2.37544]
[1779420619172,31.85,77739.72,0.0,0.01572,2e-05,2.37273]
[1779420619181,31.85,77734.4,0.0,0.0156,2e-05,2.35719]
[1779420625011,31.84,77730.86,0.0,0.01551,2e-05,2.34477]
[1779420629982,31.83,77724.95,0.0,0.01537,2e-05,2.32681]
[1779420630083,31.83,77724.51,0.0,0.01536,2e-05,2.32511]
[1779420636483,31.82,77723.88,0.0,0.0153,2e-05,2.3177]
[1779420643146,31.81,77720.92,0.0,0.01522,2e-05,2.30636]
[1779420648179,31.81,77720.07,0.0,0.01519,2e-05,2.30362]
[1779420653216,31.81,77716.92,0.0,0.01513,2e-05,2.29533]
[1779420658251,31.81,77706.9,0.0,0.01493,2e-05,2.26911]
[1779420663284,31.81,77703.92,0.0,0.01487,2e-05,2.26136]
[1779420668319,31.81,77705.82,0.0,0.01491,2e-05,2.2663]
[1779420674362,31.81,77706.98,0.0,0.01493,2e-05,2.26932]
[1779420679396,31.81,77703.98,0.0,0.01488,2e-05,2.26152]
[1779420686834,31.81,77701.4,0.0,0.01483,2e-05,2.25482]
[1779420696516,31.81,77698.48,0.0,0.01476,2e-05,2.24519]
[1779420703566,31.81,77695.82,0.0,0.0147,2e-05,2.23833]
[1779420708600,31.81,77695.32,0.0,0.01469,2e-05,2.23704]
[1779420713638,31.81,77694.84,0.0,0.01468,2e-05,2.2358]
[1779420715357,31.81,77694.84,0.0,0.01468,2e-05,2.2358]
[1779420715458,31.81,77694.71,0.0,0.01468,2e-05,2.23547]
[1779420727738,31.81,77694.48,0.0,0.01468,2e-05,2.23488]
[1779420735793,31.81,77694.56,0.0,0.01468,2e-05,2.23508]
[1779420740829,31.81,77697.04,0.0,0.01473,2e-05,2.24148]
[1779420742850,31.81,77707.47,0.0,0.01493,2e-05,2.26852]
[1779420744863,31.81,77717.8,0.0,0.01514,2e-05,2.29555]
[1779420744917,31.81,77717.8,0.0,0.01514,2e-05,2.29555]
[1779420745871,31.81,77718.01,0.0,0.01514,2e-05,2.2961]
[1779420750907,31.81,77719.58,0.0,0.01517,2e-05,2.30023]
[1779420755940,31.81,77720.28,0.0,0.01517,2e-05,2.29998]
[1779420760976,31.81,77725.35,0.0,0.01527,2e-05,2.31336]
[1779420766011,31.81,77725.64,0.0,0.01528,2e-05,2.31413]
[1779420771048,31.81,77725.37,0.0,0.01527,2e-05,2.31341]
[1779420777464,31.81,77722.93,0.0,0.01523,2e-05,2.30697]
[1779420783131,31.81,77722.93,0.0,0.01523,2e-05,2.30697]
[1779420785480,31.81,77722.41,0.0,0.01522,2e-05,2.30559]
[1779420785568,31.81,77722.25,0.0,0.01521,2e-05,2.30517]
[1779420791187,31.81,77723.28,0.0,0.01523,2e-05,2.30789]
[1779420796222,31.81,77722.36,0.0,0.01521,2e-05,2.30546]
[1779420807675,31.81,77721.87,0.0,0.0152,2e-05,2.30417]
[1779420815355,31.81,77721.18,0.0,0.01518,2e-05,2.30025]
[1779420820815,31.81,77725.45,0.0,0.01526,2e-05,2.31152]
[1779420820910,31.81,77725.52,0.0,0.01526,2e-05,2.3117]
[1779420826432,31.81,77725.94,0.0,0.01527,2e-05,2.31281]
[1779420827560,31.81,77725.94,0.0,0.01527,2e-05,2.31281]
[1779420827613,31.81,77726.49,0.0,0.01528,2e-05,2.31427]
[1779420830088,31.81,77726.78,0.0,0.01529,2e-05,2.31504]
[1779420830179,31.81,77727.34,0.0,0.0153,2e-05,2.31652]
[1779420831568,31.81,77727.34,0.0,0.0153,2e-05,2.31652]
[1779420831589,31.81,77727.54,0.0,0.0153,2e-05,2.31705]
[1779420837888,31.81,77731.13,0.0,0.01538,2e-05,2.32657]
[1779420843554,31.81,77737.85,0.0,0.01551,2e-05,2.34449]
[1779420848590,31.81,77738.93,0.0,0.01554,2e-05,2.34737]
[1779420853624,31.81,77741.45,0.0,0.01559,2e-05,2.35413]
[1779420858659,31.81,77741.84,0.0,0.0156,2e-05,2.35517]
[1779420863693,31.81,77741.42,0.0,0.01559,2e-05,2.35404]
[1779420868729,31.81,77743.58,0.0,0.01563,2e-05,2.35984]
[1779420873764,31.81,77743.59,0.0,0.01562,2e-05,2.35774]
[1779420878800,31.81,77744.15,0.0,0.01563,2e-05,2.35924]
[1779420879793,31.81,77744.15,0.0,0.01563,2e-05,2.35924]
[1779420879835,31.81,77744.49,0.0,0.01564,2e-05,2.36015]
[1779420884841,31.81,77744.65,0.0,0.01564,2e-05,2.36058]
[1779420889875,31.81,77743.62,0.0,0.01562,2e-05,2.35782]
[1779420894910,31.81,77743.84,0.0,0.01562,2e-05,2.35841]
[1779420899946,31.81,77742.14,0.0,0.01559,2e-05,2.35384]
[1779420904980,31.81,77741.37,0.0,0.01557,2e-05,2.35178]
[1779420910016,31.81,77741.03,0.0,0.01557,2e-05,2.35087]
[1779420915052,31.81,77741.7,0.0,0.01558,2e-05,2.35266]
[1779420920087,31.81,77737.25,0.0,0.01549,2e-05,2.34076]
[1779420925122,31.81,77736.96,0.0,0.01548,2e-05,2.33998]
[1779420931164,31.81,77734.13,0.0,0.01541,2e-05,2.33032]
[1779420936199,31.81,77734.69,0.0,0.01542,2e-05,2.33181]
[1779420937761,31.81,77734.69,0.0,0.01542,2e-05,2.33181]
[1779420937777,31.81,77735.0,0.0,0.01543,2e-05,2.33264]
[1779420943249,31.81,77730.66,0.0,0.01534,2e-05,2.3211]
[1779420948681,31.81,77729.46,0.0,0.01532,2e-05,2.31792]
[1779420954328,31.81,77727.96,0.0,0.01529,2e-05,2.31394]
[1779420959360,31.81,77728.59,0.0,0.0153,2e-05,2.31561]
[1779420964395,31.81,77725.29,0.0,0.01523,2e-05,2.30689]
[1779420969432,31.81,77727.54,0.0,0.01528,2e-05,2.31283]
[1779420974466,31.81,77721.5,0.0,0.01516,2e-05,2.2969]
[1779420979504,31.81,77720.85,0.0,0.01514,2e-05,2.29519]
[1779420985544,31.81,77721.19,0.0,0.01515,2e-05,2.29608]
[1779420995613,31.81,77724.11,0.0,0.0152,2e-05,2.30167]
[1779421000649,31.81,77725.78,0.0,0.01523,2e-05,2.30608]
[1779421005684,31.81,77725.51,0.0,0.01522,2e-05,2.30536]
[1779421010720,31.81,77725.15,0.0,0.01522,2e-05,2.30441]
[1779421016763,31.81,77725.32,0.0,0.01522,2e-05,2.30486]
[1779421021800,31.81,77720.55,0.0,0.01512,2e-05,2.2923]
[1779421026835,31.81,77725.75,0.0,0.01523,2e-05,2.306]
[1779421031870,31.81,77719.59,0.0,0.01511,2e-05,2.28978]
[1779421036906,31.81,77720.03,0.0,0.01511,2e-05,2.29093]
[1779421038919,31.81,77732.09,0.0,0.01536,2e-05,2.32278]
[1779421043955,31.81,77733.14,0.0,0.01538,2e-05,2.32557]
[1779421048991,31.81,77735.69,0.0,0.01543,2e-05,2.33235]
[1779421056040,31.81,77736.25,0.0,0.01543,2e-05,2.33172]
[1779421061074,31.81,77736.85,0.0,0.01544,2e-05,2.33332]
[1779421066108,31.81,77740.95,0.0,0.01552,2e-05,2.34427]
[1779421071144,31.81,77740.49,0.0,0.01551,2e-05,2.34304]
[1779421076179,31.81,77732.05,0.0,0.01534,2e-05,2.32056]
[1779421081214,31.81,77730.07,0.0,0.0153,2e-05,2.31531]
[1779421086254,31.81,77731.22,0.0,0.01533,2e-05,2.31836]
[1779421091287,31.81,77733.14,0.0,0.01536,2e-05,2.32345]
[1779421098335,31.81,77734.92,0.0,0.0154,2e-05,2.32819]
[1779421103371,31.81,77736.59,0.0,0.01543,2e-05,2.33263]
[1779421108406,31.81,77736.53,0.0,0.01543,2e-05,2.33247]
[1779421113441,31.81,77731.35,0.0,0.01531,2e-05,2.31659]
[1779421118476,31.81,77738.42,0.0,0.01546,2e-05,2.33539]
[1779421120628,31.81,77739.92,0.0,0.01549,2e-05,2.33939]
[1779421120716,31.81,77739.92,0.0,0.01549,2e-05,2.33939]
[1779421126533,31.81,77733.31,0.0,0.01535,2e-05,2.32179]
[1779421131571,31.81,77724.05,0.0,0.01517,2e-05,2.29731]
[1779421137612,31.81,77722.96,0.0,0.01515,2e-05,2.29444]
[1779421142647,31.81,77724.38,0.0,0.01517,2e-05,2.29818]
[1779421150098,31.81,77722.45,0.0,0.01514,2e-05,2.2931]
[1779421152155,31.81,77722.45,0.0,0.01514,2e-05,2.2931]
[1779421152226,31.81,77722.45,0.0,0.01514,2e-05,2.2931]
[1779421156348,31.81,77725.15,0.0,0.01519,2e-05,2.30021]
[1779421156745,31.81,77733.04,0.0,0.01535,2e-05,2.32107]
[1779421161781,31.81,77734.08,0.0,0.01537,2e-05,2.32383]
[1779421167825,31.81,77733.64,0.0,0.01536,2e-05,2.32267]
[1779421172861,31.81,77735.98,0.0,0.01539,2e-05,2.32677]
[1779421177894,31.81,77735.76,0.0,0.01539,2e-05,2.32618]
[1779421182928,31.81,77733.96,0.0,0.01535,2e-05,2.3214]
[1779421187963,31.81,77737.32,0.0,0.01542,2e-05,2.33033]
[1779421194006,31.81,77736.24,0.0,0.0154,2e-05,2.32746]
[1779421199042,31.81,77733.89,0.0,0.01535,2e-05,2.32121]
[1779421204078,31.81,77733.96,0.0,0.01535,2e-05,2.3214]
[1779421210120,31.81,77733.69,0.0,0.01535,2e-05,2.32068]
[1779421215155,31.81,77735.88,0.0,0.01539,2e-05,2.3265]
[1779421220191,31.81,77739.16,0.0,0.01546,2e-05,2.33524]
[1779421225227,31.81,77739.63,0.0,0.01547,2e-05,2.33649]
[1779421230263,31.81,77741.56,0.0,0.01551,2e-05,2.34164]
[1779421236315,31.81,77739.37,0.0,0.01545,2e-05,2.33367]
[1779421241350,31.81,77739.71,0.0,0.01546,2e-05,2.33458]
[1779421246384,31.81,77737.61,0.0,0.01541,2e-05,2.32898]
[1779421251419,31.81,77739.3,0.0,0.01545,2e-05,2.33349]
[1779421258469,31.81,77738.6,0.0,0.01543,2e-05,2.33162]
[1779421263504,31.81,77738.82,0.0,0.01544,2e-05,2.33221]
[1779421268539,31.81,77738.28,0.0,0.01543,2e-05,2.33077]
[1779421273576,31.81,77738.34,0.0,0.01543,2e-05,2.33093]
[1779421278612,31.81,77729.24,0.0,0.01525,2e-05,2.30679]
[1779421283645,31.81,77730.41,0.0,0.01527,2e-05,2.30988]
[1779421291101,31.81,77737.28,0.0,0.01539,2e-05,2.32599]
[1779421296735,31.81,77740.13,0.0,0.01545,2e-05,2.33358]
[1779421301770,31.81,77740.25,0.0,0.01545,2e-05,2.3339]
[1779421308822,31.81,77743.05,0.0,0.01551,2e-05,2.34137]
[1779421313856,31.81,77744.02,0.0,0.01553,2e-05,2.34396]
[1779421318892,31.81,77743.28,0.0,0.01552,2e-05,2.34199]
[1779421323927,31.81,77741.82,0.0,0.01549,2e-05,2.33808]
[1779421328962,31.81,77742.9,0.0,0.01551,2e-05,2.34097]
[1779421333997,31.81,77742.18,0.0,0.01549,2e-05,2.33905]
[1779421339033,31.81,77742.0,0.0,0.01549,2e-05,2.33857]
[1779421344068,31.81,77741.76,0.0,0.01549,2e-05,2.33792]
[1779421349105,31.81,77741.6,0.0,0.01548,2e-05,2.3375]
[1779421357160,31.81,77740.65,0.0,0.01545,2e-05,2.33284]
[1779421360182,31.81,77729.85,0.0,0.01523,2e-05,2.30419]
[1779421365217,31.81,77728.89,0.0,0.01521,2e-05,2.30165]
[1779421370252,31.81,77729.71,0.0,0.01523,2e-05,2.30382]
[1779421375288,31.81,77733.8,0.0,0.01531,2e-05,2.31463]
[1779421380321,31.81,77734.94,0.0,0.01533,2e-05,2.31766]
[1779421385356,31.81,77735.65,0.0,0.01535,2e-05,2.31954]
[1779421390394,31.81,77739.87,0.0,0.01543,2e-05,2.33076]
[1779421395428,31.81,77738.85,0.0,0.01541,2e-05,2.32804]
[1779421400462,31.81,77736.01,0.0,0.01536,2e-05,2.3205]
[1779421405505,31.81,77727.05,0.0,0.01517,2e-05,2.2968]
[1779421411954,31.81,77725.5,0.0,0.01513,2e-05,2.29063]
[1779421422025,31.81,77727.31,0.0,0.01517,2e-05,2.29539]
[1779421429676,31.81,77727.83,0.0,0.01518,2e-05,2.29676]
[1779421436723,31.81,77729.86,0.0,0.01522,2e-05,2.30211]
[1779421442166,31.81,77737.31,0.0,0.01537,2e-05,2.32183]
[1779421447803,31.81,77739.46,0.0,0.01541,2e-05,2.32755]
[1779421453842,31.81,77739.36,0.0,0.01541,2e-05,2.32728]
[1779421458879,31.81,77739.78,0.0,0.01542,2e-05,2.3284]
[1779421463915,31.81,77741.2,0.0,0.01545,2e-05,2.33218]
[1779421469954,31.81,77737.89,0.0,0.01538,2e-05,2.32337]
[1779421475996,31.81,77738.61,0.0,0.01538,2e-05,2.32317]
[1779421482445,31.81,77739.75,0.0,0.0154,2e-05,2.3262]
[1779421488085,31.81,77742.65,0.0,0.01546,2e-05,2.33392]
[1779421493120,31.81,77740.41,0.0,0.01542,2e-05,2.32795]
[1779421499163,31.81,77740.71,0.0,0.01542,2e-05,2.32875]
[1779421504197,31.81,77742.53,0.0,0.01546,2e-05,2.3336]
[1779421509233,31.81,77741.6,0.0,0.01544,2e-05,2.33112]
[1779421514267,31.81,77741.66,0.0,0.01544,2e-05,2.33128]
[1779421522726,31.81,77742.23,0.0,0.01545,2e-05,2.3328]
[1779421530379,31.81,77740.42,0.0,0.01542,2e-05,2.32798]
[1779421535415,31.81,77731.79,0.0,0.01523,2e-05,2.30299]
[1779421541457,31.81,77732.05,0.0,0.01523,2e-05,2.30367]
[1779421546494,31.81,77731.7,0.0,0.01523,2e-05,2.30275]
[1779421551531,31.81,77728.77,0.0,0.01517,2e-05,2.29503]
[1779421556564,31.81,77736.67,0.0,0.01533,2e-05,2.3159]
[1779421563614,31.81,77738.67,0.0,0.01537,2e-05,2.32121]
[1779421568649,31.81,77735.91,0.0,0.01531,2e-05,2.31388]
[1779421574690,31.81,77735.16,0.0,0.0153,2e-05,2.3119]
[1779421583149,31.81,77734.76,0.0,0.01529,2e-05,2.31084]
[1779421589795,31.81,77733.7,0.0,0.01527,2e-05,2.30803]
[1779421594832,31.81,77733.02,0.0,0.01524,2e-05,2.30413]
[1779421599867,31.81,77731.81,0.0,0.01522,2e-05,2.30093]
[1779421604902,31.81,77731.81,0.0,0.01522,2e-05,2.30093]
[1779421609937,31.81,77725.55,0.0,0.01509,2e-05,2.28446]
[1779421614972,31.81,77725.64,0.0,0.01509,2e-05,2.2847]
[1779421622024,31.81,77725.03,0.0,0.01508,2e-05,2.2831]
[1779421629074,31.81,77723.62,0.0,0.01505,2e-05,2.2794]
[1779421634110,31.81,77731.46,0.0,0.01521,2e-05,2.30001]
[1779421639153,31.81,77734.71,0.0,0.01528,2e-05,2.30859]
[1779421645188,31.81,77735.98,0.0,0.0153,2e-05,2.31196]
[1779421650225,31.81,77735.64,0.0,0.01529,2e-05,2.31106]
[1779421655261,31.81,77733.94,0.0,0.01525,2e-05,2.30445]
[1779421660294,31.81,77735.95,0.0,0.01529,2e-05,2.30976]
[1779421665329,31.81,77737.14,0.0,0.01531,2e-05,2.31291]
[1779421670364,31.81,77738.17,0.0,0.01533,2e-05,2.31564]
[1779421677415,31.81,77737.18,0.0,0.01531,2e-05,2.31302]
[1779421683857,31.81,77737.36,0.0,0.01532,2e-05,2.3135]
[1779421691511,31.81,77737.36,0.0,0.01532,2e-05,2.3135]
[1779421696548,31.81,77738.38,0.0,0.01534,2e-05,2.3162]
[1779421702588,31.81,77738.55,0.0,0.01534,2e-05,2.31665]
[1779421707212,31.81,77738.69,0.0,0.01534,2e-05,2.31702]
[1779421707624,31.81,77738.31,0.0,0.01533,2e-05,2.31602]
[1779421709214,31.81,77738.65,0.0,0.01534,2e-05,2.31692]
[1779421709278,31.81,77738.8,0.0,0.01534,2e-05,2.31732]
[1779421714673,31.81,77739.65,0.0,0.01535,2e-05,2.31745]
[1779421719707,31.81,77739.68,0.0,0.01535,2e-05,2.31753]
[1779421728770,31.81,77739.71,0.0,0.01535,2e-05,2.31761]
[1779421733806,31.81,77739.17,0.0,0.01534,2e-05,2.31618]
[1779421738840,31.81,77739.17,0.0,0.01534,2e-05,2.31618]
[1779421741291,31.81,77739.11,0.0,0.01534,2e-05,2.31602]
[1779421741863,31.81,77739.18,0.0,0.01534,2e-05,2.31621]
[1779421746896,31.81,77739.39,0.0,0.01534,2e-05,2.31676]
[1779421754952,31.81,77740.44,0.0,0.01536,2e-05,2.31955]
[1779421759988,31.81,77740.07,0.0,0.01536,2e-05,2.31857]
[1779421766031,31.81,77740.02,0.0,0.01536,2e-05,2.31844]
[1779421771064,31.81,77740.53,0.0,0.01535,2e-05,2.31767]
[1779421776099,31.81,77740.24,0.0,0.01535,2e-05,2.3169]
[1779421781134,31.81,77739.34,0.0,0.01533,2e-05,2.31451]
[1779421790197,31.81,77739.75,0.0,0.01534,2e-05,2.3156]
[1779421795235,31.81,77746.82,0.0,0.01548,2e-05,2.33441]
[1779421800271,31.81,77743.86,0.0,0.01542,2e-05,2.32652]
[1779421806312,31.81,77742.84,0.0,0.0154,2e-05,2.32381]
[1779421811349,31.81,77745.67,0.0,0.01546,2e-05,2.33135]
[1779421819405,31.81,77740.92,0.0,0.01536,2e-05,2.31871]
[1779421824842,31.81,77740.59,0.0,0.01535,2e-05,2.31783]
[1779421830481,31.81,77740.32,0.0,0.01535,2e-05,2.31711]
[1779421838538,31.81,77739.79,0.0,0.01532,2e-05,2.31359]
[1779421844983,31.81,77740.36,0.0,0.01534,2e-05,2.3151]
[1779421850623,31.81,77739.98,0.0,0.01533,2e-05,2.31409]
[1779421855057,31.81,77759.09,0.0,0.01572,2e-05,2.3652]
[1779421855666,31.81,77759.09,0.0,0.01572,2e-05,2.3652]
[1779421855706,31.81,77759.51,0.0,0.01573,2e-05,2.36633]
[1779421860509,31.81,77758.93,0.0,0.01571,2e-05,2.36477]
[1779421860692,31.81,77758.92,0.0,0.01571,2e-05,2.36474]
[1779421866735,31.81,77753.6,0.0,0.01561,2e-05,2.35043]
[1779421871782,31.81,77752.4,0.0,0.01558,2e-05,2.34721]
[1779421876804,31.81,77749.89,0.0,0.01553,2e-05,2.34049]
[1779421885270,31.81,77749.72,0.0,0.01553,2e-05,2.34003]
[1779421890903,31.81,77744.94,0.0,0.01543,2e-05,2.32727]
[1779421895938,31.81,77744.93,0.0,0.01541,2e-05,2.32512]
[1779421900976,31.81,77744.9,0.0,0.01541,2e-05,2.32504]
[1779421908022,31.81,77744.95,0.0,0.01541,2e-05,2.32518]
[1779421912050,31.81,77729.46,0.0,0.0151,2e-05,2.28423]
[1779421917085,31.81,77729.21,0.0,0.0151,2e-05,2.28358]
[1779421922120,31.81,77727.11,0.0,0.01506,2e-05,2.27807]
[1779421927163,31.81,77705.75,0.0,0.01464,2e-05,2.22265]
[1779421930185,31.81,77692.16,0.0,0.01437,2e-05,2.18795]
[1779421935622,31.81,77698.34,0.0,0.01449,2e-05,2.20367]
[1779421941261,31.81,77697.73,0.0,0.01448,2e-05,2.20212]
[1779421946295,31.81,77697.62,0.0,0.01448,2e-05,2.20184]
[1779421951047,31.81,77697.15,0.0,0.01447,2e-05,2.20064]
[1779421951115,31.81,77696.66,0.0,0.01445,2e-05,2.19734]
[1779421952687,31.81,77696.66,0.0,0.01445,2e-05,2.19734]
[1779421952852,31.81,77696.66,0.0,0.01445,2e-05,2.19734]
[1779421952868,31.81,77723.24,0.0,0.01497,2e-05,2.26586]
[1779421957853,31.81,77724.22,0.0,0.01499,2e-05,2.26842]
[1779421957892,31.81,77724.47,0.0,0.01499,2e-05,2.26907]
[1779421965836,31.81,77724.74,0.0,0.015,2e-05,2.26978]
[1779421971471,31.81,77716.69,0.0,0.01484,2e-05,2.24882]
[1779421977514,31.81,77724.83,0.0,0.015,2e-05,2.27001]
[1779421982548,31.81,77719.52,0.0,0.01489,2e-05,2.25617]
[1779421987583,31.81,77722.57,0.0,0.01495,2e-05,2.26411]
[1779421994632,31.81,77722.56,0.0,0.01495,2e-05,2.26409]
[1779422002688,31.81,77723.66,0.0,0.01497,2e-05,2.26696]
[1779422008729,31.81,77725.11,0.0,0.015,2e-05,2.27074]
[1779422016188,31.81,77732.15,0.0,0.01513,2e-05,2.28709]
[1779422016962,31.81,77732.15,0.0,0.01513,2e-05,2.28709]
[1779422017000,31.81,77732.15,0.0,0.01513,2e-05,2.28709]
[1779422022828,31.81,77732.18,0.0,0.01513,2e-05,2.28717]
[1779422027864,31.81,77731.61,0.0,0.01512,2e-05,2.28568]
[1779422032899,31.81,77730.74,0.0,0.0151,2e-05,2.28339]
[1779422037935,31.81,77730.71,0.0,0.0151,2e-05,2.28331]
[1779422042971,31.81,77727.44,0.0,0.01504,2e-05,2.27474]
[1779422048014,31.81,77729.09,0.0,0.01507,2e-05,2.27906]
[1779422053041,31.81,77728.98,0.0,0.01507,2e-05,2.27877]
[1779422059084,31.81,77728.99,0.0,0.01507,2e-05,2.2788]
[1779422064120,31.81,77730.08,0.0,0.01509,2e-05,2.28166]
[1779422069153,31.81,77730.73,0.0,0.0151,2e-05,2.28336]
[1779422074188,31.81,77731.08,0.0,0.0151,2e-05,2.28218]
[1779422083251,31.81,77731.26,0.0,0.0151,2e-05,2.28266]
[1779422095338,31.81,77731.29,0.0,0.0151,2e-05,2.28273]
[1779422100372,31.81,77730.87,0.0,0.01509,2e-05,2.28163]
[1779422103403,31.81,77741.04,0.0,0.0153,2e-05,2.30844]
[1779422106822,31.81,77730.4,0.0,0.01508,2e-05,2.2804]
[1779422112458,31.81,77731.07,0.0,0.01509,2e-05,2.28216]
[1779422117493,31.81,77730.14,0.0,0.01508,2e-05,2.27972]
[1779422123540,31.81,77730.62,0.0,0.01509,2e-05,2.28098]
[1779422130589,31.81,77731.06,0.0,0.01509,2e-05,2.28213]
[1779422132602,31.81,77723.37,0.0,0.01493,2e-05,2.25993]
[1779422138648,31.81,77714.47,0.0,0.01475,2e-05,2.23685]
[1779422147102,31.81,77711.38,0.0,0.01469,2e-05,2.22887]
[1779422152745,31.81,77707.38,0.0,0.01461,2e-05,2.21859]
[1779422157781,31.81,77705.61,0.0,0.01458,2e-05,2.21405]
[1779422162817,31.81,77710.28,0.0,0.01467,2e-05,2.22604]
[1779422167852,31.81,77716.42,0.0,0.01479,2e-05,2.24189]
[1779422172887,31.81,77713.13,0.0,0.01473,2e-05,2.23339]
[1779422177922,31.81,77709.87,0.0,0.01466,2e-05,2.22499]
[1779422185977,31.81,77712.82,0.0,0.01472,2e-05,2.23259]
[1779422191013,31.81,77710.41,0.0,0.01466,2e-05,2.22431]
[1779422196053,31.81,77714.4,0.0,0.01474,2e-05,2.23459]
[1779422202094,31.81,77716.65,0.0,0.01478,2e-05,2.24041]
[1779422207130,31.81,77719.51,0.0,0.01484,2e-05,2.24782]
[1779422215185,31.81,77719.7,0.0,0.01484,2e-05,2.24831]
[1779422220222,31.81,77724.52,0.0,0.01494,2e-05,2.26084]
[1779422225256,31.81,77725.93,0.0,0.01497,2e-05,2.26452]
[1779422232305,31.81,77727.92,0.0,0.01501,2e-05,2.26971]
[1779422237340,31.81,77728.99,0.0,0.01503,2e-05,2.27251]
[1779422242375,31.81,77730.54,0.0,0.01506,2e-05,2.27657]
[1779422247409,31.81,77729.69,0.0,0.01504,2e-05,2.27434]
[1779422252449,31.81,77728.86,0.0,0.01501,2e-05,2.27008]
[1779422257482,31.81,77730.73,0.0,0.01505,2e-05,2.27497]
[1779422262518,31.81,77730.82,0.0,0.01505,2e-05,2.2752]
[1779422267552,31.81,77731.85,0.0,0.01507,2e-05,2.2779]
[1779422272588,31.81,77731.24,0.0,0.01506,2e-05,2.2763]
[1779422277622,31.81,77730.37,0.0,0.01504,2e-05,2.27403]
[1779422282658,31.81,77729.25,0.0,0.01502,2e-05,2.2711]
[1779422288699,31.81,77728.16,0.0,0.015,2e-05,2.26825]
[1779422293734,31.81,77724.97,0.0,0.01493,2e-05,2.25993]
[1779422302798,31.81,77721.72,0.0,0.01487,2e-05,2.25147]
[1779422307834,31.81,77720.26,0.0,0.01484,2e-05,2.24768]
[1779422315891,31.81,77720.0,0.0,0.01482,2e-05,2.24493]
[1779422320926,31.81,77716.41,0.0,0.01475,2e-05,2.23564]
[1779422325960,31.81,77716.47,0.0,0.01475,2e-05,2.23579]
[1779422334017,31.81,77716.11,0.0,0.01475,2e-05,2.23486]
[1779422341067,31.81,77715.51,0.0,0.01473,2e-05,2.23331]
[1779422347515,31.81,77713.88,0.0,0.0147,2e-05,2.22911]
[1779422353152,31.81,77715.96,0.0,0.01474,2e-05,2.23448]
[1779422358186,31.81,77714.72,0.0,0.01472,2e-05,2.23128]
[1779422364232,31.81,77715.22,0.0,0.01473,2e-05,2.23257]
[1779422369263,31.81,77717.1,0.0,0.01477,2e-05,2.23742]
[1779422374300,31.81,77717.24,0.0,0.01475,2e-05,2.23571]
[1779422381348,31.81,77718.63,0.0,0.01478,2e-05,2.2393]
[1779422386383,31.81,77719.42,0.0,0.0148,2e-05,2.24135]
[1779422391417,31.81,77717.83,0.0,0.01477,2e-05,2.23723]
[1779422396453,31.81,77716.46,0.0,0.01474,2e-05,2.23369]
[1779422401489,31.81,77722.7,0.0,0.01486,2e-05,2.24985]
[1779422406533,31.81,77726.85,0.0,0.01494,2e-05,2.26065]
[1779422408544,31.81,77739.21,0.0,0.01519,2e-05,2.29304]
[1779422410904,31.81,77741.34,0.0,0.01523,2e-05,2.29866]
[1779422411561,31.81,77741.19,0.0,0.01523,2e-05,2.29826]
[1779422416595,31.81,77741.46,0.0,0.01524,2e-05,2.29897]
[1779422421630,31.81,77741.71,0.0,0.01524,2e-05,2.29963]
[1779422427674,31.81,77743.65,0.0,0.01528,2e-05,2.30476]
[1779422432708,31.81,77743.93,0.0,0.01527,2e-05,2.30339]
[1779422437744,31.81,77744.04,0.0,0.01527,2e-05,2.30368]
[1779422444203,31.81,77744.51,0.0,0.01528,2e-05,2.30492]
[1779422450836,31.81,77744.94,0.0,0.01529,2e-05,2.30606]
[1779422457885,31.81,77745.51,0.0,0.0153,2e-05,2.30757]
[1779422462920,31.81,77745.48,0.0,0.0153,2e-05,2.30749]
[1779422467956,31.81,77745.49,0.0,0.0153,2e-05,2.30752]
[1779422474413,31.81,77745.58,0.0,0.01531,2e-05,2.30775]
[1779422484483,31.81,77745.64,0.0,0.01531,2e-05,2.30791]
[1779422491119,31.81,77745.52,0.0,0.01529,2e-05,2.30548]
[1779422496156,31.81,77745.54,0.0,0.01529,2e-05,2.30553]
[1779422502198,31.81,77745.62,0.0,0.01529,2e-05,2.30574]
[1779422507232,31.81,77745.5,0.0,0.01529,2e-05,2.30542]
[1779422514693,31.81,77745.56,0.0,0.01529,2e-05,2.30558]
[1779422520323,31.81,77746.04,0.0,0.0153,2e-05,2.30685]
[1779422525767,31.81,77748.98,0.0,0.01536,2e-05,2.31465]
[1779422526368,31.81,77750.39,0.0,0.01539,2e-05,2.3184]
[1779422528507,31.81,77758.25,0.0,0.01555,2e-05,2.33937]
[1779422528575,31.81,77759.19,0.0,0.01557,2e-05,2.34189]
[1779422534423,31.81,77757.02,0.0,0.01553,2e-05,2.33608]
[1779422539458,31.81,77753.29,0.0,0.01545,2e-05,2.32612]
[1779422544494,31.81,77746.36,0.0,0.01531,2e-05,2.3077]
[1779422549529,31.81,77747.47,0.0,0.01533,2e-05,2.31064]
[1779422554563,31.81,77746.94,0.0,0.01531,2e-05,2.30712]
[1779422560610,31.81,77747.09,0.0,0.01531,2e-05,2.30752]
[1779422565641,31.81,77755.88,0.0,0.01549,2e-05,2.3309]
[1779422570676,31.81,77753.31,0.0,0.01544,2e-05,2.32404]
[1779422575711,31.81,77752.76,0.0,0.01542,2e-05,2.32258]
[1779422580748,31.81,77751.67,0.0,0.0154,2e-05,2.31967]
[1779422586788,31.81,77752.15,0.0,0.01541,2e-05,2.32095]
[1779422591824,31.81,77751.7,0.0,0.0154,2e-05,2.31975]
[1779422596858,31.81,77753.92,0.0,0.01545,2e-05,2.32567]
[1779422602902,31.81,77752.99,0.0,0.01543,2e-05,2.32319]
[1779422608945,31.81,77753.35,0.0,0.01544,2e-05,2.32415]
[1779422615432,31.81,77752.51,0.0,0.01541,2e-05,2.31978]
[1779422621030,31.81,77750.88,0.0,0.01537,2e-05,2.31545]
[1779422627071,31.81,77750.32,0.0,0.01536,2e-05,2.31396]
[1779422633114,31.81,77750.08,0.0,0.01536,2e-05,2.31332]
[1779422639156,31.81,77750.23,0.0,0.01536,2e-05,2.31372]
[1779422644193,31.81,77749.96,0.0,0.01535,2e-05,2.31301]
[1779422649229,31.81,77748.97,0.0,0.01533,2e-05,2.31038]
[1779422654263,31.81,77748.81,0.0,0.01533,2e-05,2.30995]
[1779422659299,31.81,77748.22,0.0,0.01532,2e-05,2.30839]
[1779422664335,31.81,77747.81,0.0,0.01531,2e-05,2.3073]
[1779422669370,31.81,77749.9,0.0,0.01535,2e-05,2.31285]
[1779422673304,31.81,77749.78,0.0,0.01534,2e-05,2.3104]
[1779422673410,31.81,77749.67,0.0,0.01533,2e-05,2.31011]
[1779422674934,31.81,77749.67,0.0,0.01533,2e-05,2.31011]
[1779422674937,31.81,77761.45,0.0,0.01558,2e-05,2.34152]
[1779422676197,31.81,77758.21,0.0,0.01551,2e-05,2.33285]
[1779422676426,31.81,77758.21,0.0,0.01551,2e-05,2.33285]
[1779422682468,31.81,77757.2,0.0,0.01549,2e-05,2.33015]
[1779422687503,31.81,77756.61,0.0,0.01548,2e-05,2.32858]
[1779422692538,31.81,77754.93,0.0,0.01544,2e-05,2.3241]
[1779422697572,31.81,77747.92,0.0,0.0153,2e-05,2.30547]
[1779422701988,31.81,77745.67,0.0,0.01525,2e-05,2.29952]
[1779422702608,31.81,77745.98,0.0,0.01526,2e-05,2.30034]
[1779422710663,31.81,77745.95,0.0,0.01526,2e-05,2.30026]
[1779422712257,31.81,77752.85,0.0,0.0154,2e-05,2.31856]
[1779422712677,31.81,77756.11,0.0,0.01547,2e-05,2.32724]
[1779422717713,31.81,77756.4,0.0,0.01547,2e-05,2.32802]
[1779422722750,31.81,77755.63,0.0,0.01546,2e-05,2.32596]
[1779422727782,31.81,77755.42,0.0,0.01545,2e-05,2.3254]
[1779422734832,31.81,77755.04,0.0,0.01543,2e-05,2.32226]
[1779422739867,31.81,77753.32,0.0,0.0154,2e-05,2.31768]
[1779422744902,31.81,77753.2,0.0,0.01539,2e-05,2.31736]
[1779422749938,31.81,77754.24,0.0,0.01541,2e-05,2.32013]
[1779422754973,31.81,77753.51,0.0,0.0154,2e-05,2.31819]
[1779422760020,31.81,77760.08,0.0,0.01553,2e-05,2.33571]
[1779422765043,31.81,77765.1,0.0,0.01564,2e-05,2.34917]
[1779422770080,31.81,77765.22,0.0,0.01564,2e-05,2.3495]
[1779422775113,31.81,77768.76,0.0,0.01571,2e-05,2.35902]
[1779422781157,31.81,77770.2,0.0,0.01574,2e-05,2.36291]
[1779422786638,31.81,77765.61,0.0,0.01565,2e-05,2.35054]
[1779422793241,31.81,77766.57,0.0,0.01565,2e-05,2.35098]
[1779422798276,31.81,77767.49,0.0,0.01567,2e-05,2.35345]
[1779422803311,31.81,77768.27,0.0,0.01569,2e-05,2.35555]
[1779422808346,31.81,77774.8,0.0,0.01582,2e-05,2.37319]
[1779422813380,31.81,77777.43,0.0,0.01588,2e-05,2.38032]
[1779422818416,31.81,77778.08,0.0,0.01589,2e-05,2.38209]
[1779422823458,31.81,77780.4,0.0,0.01594,2e-05,2.3884]
[1779422828487,31.81,77782.07,0.0,0.01598,2e-05,2.39295]
[1779422833522,31.81,77790.56,0.0,0.01615,2e-05,2.41619]
[1779422837502,31.81,77790.78,0.0,0.01616,2e-05,2.41679]
[1779422837550,31.81,77790.78,0.0,0.01616,2e-05,2.41679]
[1779422841578,31.81,77803.91,0.0,0.01644,2e-05,2.45308]
[1779422847063,31.81,77795.57,0.0,0.01626,2e-05,2.42998]
[1779422853664,31.81,77786.42,0.0,0.01605,2e-05,2.40265]
[1779422858697,31.81,77787.78,0.0,0.01608,2e-05,2.40638]
[1779422863731,31.81,77786.07,0.0,0.01605,2e-05,2.4017]
[1779422868768,31.81,77793.69,0.0,0.01621,2e-05,2.4226]
[1779422873802,31.81,77793.68,0.0,0.01621,2e-05,2.42258]
[1779422878836,31.81,77795.79,0.0,0.01625,2e-05,2.42839]
[1779422883872,31.81,77789.06,0.0,0.01611,2e-05,2.40988]
[1779422888907,31.81,77794.86,0.0,0.01623,2e-05,2.42583]
[1779422893941,31.81,77799.73,0.0,0.01634,2e-05,2.43928]
[1779422899984,31.81,77798.01,0.0,0.0163,2e-05,2.43452]
[1779422904599,31.81,77795.61,0.0,0.01625,2e-05,2.42789]
[1779422905022,31.81,77795.27,0.0,0.01624,2e-05,2.42696]
[1779422909533,31.81,77796.74,0.0,0.01627,2e-05,2.43101]
[1779422910055,31.81,77796.71,0.0,0.01627,2e-05,2.43093]
[1779422918109,31.81,77793.74,0.0,0.01619,2e-05,2.42055]
[1779422924152,31.81,77793.99,0.0,0.0162,2e-05,2.42124]
[1779422929189,31.81,77794.57,0.0,0.01621,2e-05,2.42284]
[1779422934224,31.81,77796.22,0.0,0.01625,2e-05,2.42738]
[1779422939720,31.81,77797.28,0.0,0.01627,2e-05,2.43031]
[1779422945303,31.81,77800.64,0.0,0.01634,2e-05,2.43959]
[1779422950338,31.81,77800.97,0.0,0.01635,2e-05,2.44051]
[1779422955375,31.81,77800.63,0.0,0.01634,2e-05,2.43957]
[1779422960411,31.81,77801.4,0.0,0.01636,2e-05,2.4417]
[1779422965455,31.81,77801.92,0.0,0.01637,2e-05,2.44314]
[1779422970964,31.81,77801.56,0.0,0.01636,2e-05,2.44214]
[1779422976523,31.81,77807.03,0.0,0.01646,2e-05,2.45512]
[1779422981558,31.81,77808.06,0.0,0.01649,2e-05,2.45799]
[1779422986593,31.81,77806.2,0.0,0.01645,2e-05,2.45281]
[1779422991629,31.81,77803.18,0.0,0.01638,2e-05,2.44443]
[1779422997670,31.81,77802.44,0.0,0.01637,2e-05,2.44238]
[1779423002710,31.81,77803.0,0.0,0.01638,2e-05,2.44393]
[1779423007749,31.81,77804.07,0.0,0.0164,2e-05,2.4469]
[1779423012781,31.81,77802.72,0.0,0.01637,2e-05,2.44315]
[1779423017815,31.81,77805.49,0.0,0.01643,2e-05,2.45084]
[1779423022857,31.81,77806.17,0.0,0.01645,2e-05,2.45273]
[1779423027887,31.81,77807.12,0.0,0.01647,2e-05,2.45537]
[1779423034935,31.81,77807.81,0.0,0.01647,2e-05,2.45508]
[1779423041464,31.81,77805.14,0.0,0.01641,2e-05,2.44766]
[1779423047024,31.81,77797.97,0.0,0.01626,2e-05,2.42782]
[1779423052056,31.81,77799.28,0.0,0.01628,2e-05,2.43144]
[1779423058097,31.81,77799.5,0.0,0.01629,2e-05,2.43204]
[1779423063134,31.81,77801.43,0.0,0.01633,2e-05,2.43738]
[1779423068167,31.81,77801.39,0.0,0.01633,2e-05,2.43727]
[1779423073203,31.81,77802.89,0.0,0.01636,2e-05,2.44142]
[1779423079244,31.81,77804.47,0.0,0.0164,2e-05,2.4458]
[1779423084279,31.81,77803.91,0.0,0.01638,2e-05,2.44425]
[1779423089315,31.81,77810.9,0.0,0.01653,2e-05,2.46369]
[1779423091732,31.81,77810.69,0.0,0.01651,2e-05,2.46089]
[1779423092339,31.81,77809.96,0.0,0.0165,2e-05,2.45886]
[1779423093345,31.81,77799.02,0.0,0.01626,2e-05,2.42852]
[1779423094291,31.81,77799.02,0.0,0.01626,2e-05,2.42852]
[1779423094352,31.81,77797.64,0.0,0.01623,2e-05,2.42471]
[1779423099387,31.81,77797.93,0.0,0.01624,2e-05,2.42551]
[1779423105430,31.81,77798.37,0.0,0.01625,2e-05,2.42673]
[1779423110463,31.81,77799.51,0.0,0.01627,2e-05,2.42987]
[1779423116506,31.81,77799.68,0.0,0.01628,2e-05,2.43034]
[1779423122031,31.81,77799.86,0.0,0.01628,2e-05,2.43084]
[1779423127068,31.81,77801.46,0.0,0.01632,2e-05,2.43526]
[1779423133625,31.81,77802.01,0.0,0.01633,2e-05,2.43678]
[1779423138660,31.81,77801.91,0.0,0.01633,2e-05,2.43651]
[1779423143699,31.81,77801.99,0.0,0.01633,2e-05,2.43673]
[1779423150745,31.81,77802.33,0.0,0.01633,2e-05,2.43767]
[1779423155782,31.81,77802.68,0.0,0.01633,2e-05,2.43643]
[1779423160814,31.81,77803.52,0.0,0.01635,2e-05,2.43876]
[1779423167865,31.81,77803.06,0.0,0.01634,2e-05,2.43749]
[1779423172897,31.81,77804.14,0.0,0.01636,2e-05,2.44048]
[1779423180955,31.81,77803.58,0.0,0.01635,2e-05,2.43893]
[1779423185990,31.81,77803.31,0.0,0.01634,2e-05,2.43818]
[1779423191027,31.81,77803.38,0.0,0.01634,2e-05,2.43837]
[1779423196062,31.81,77803.92,0.0,0.01635,2e-05,2.43987]
[1779423202104,31.81,77803.3,0.0,0.01634,2e-05,2.43815]
[1779423210159,31.81,77803.79,0.0,0.01635,2e-05,2.43951]
[1779423216201,31.81,77804.15,0.0,0.01635,2e-05,2.4383]
[1779423222244,31.81,77803.91,0.0,0.01634,2e-05,2.43764]
[1779423227279,31.81,77803.31,0.0,0.01633,2e-05,2.43597]
[1779423233321,31.81,77803.27,0.0,0.01633,2e-05,2.43586]
[1779423238259,31.81,77803.67,0.0,0.01634,2e-05,2.43697]
[1779423238356,31.81,77802.97,0.0,0.01632,2e-05,2.43503]
[1779423243391,31.81,77803.53,0.0,0.01633,2e-05,2.43658]
[1779423248434,31.81,77803.7,0.0,0.01634,2e-05,2.43705]
[1779423251266,31.81,77803.03,0.0,0.01632,2e-05,2.4352]
[1779423251446,31.81,77803.39,0.0,0.01633,2e-05,2.4362]
[1779423256481,31.81,77802.78,0.0,0.01632,2e-05,2.43451]
[1779423263017,31.81,77803.48,0.0,0.01633,2e-05,2.43645]
[1779423269304,31.81,77802.76,0.0,0.01632,2e-05,2.43445]
[1779423269573,31.81,77803.41,0.0,0.01633,2e-05,2.43625]
[1779423272305,31.81,77811.89,0.0,0.0165,2e-05,2.45759]
[1779423272595,31.81,77811.76,0.0,0.0165,2e-05,2.45723]
[1779423277630,31.81,77810.02,0.0,0.01646,2e-05,2.45238]
[1779423283165,31.81,77810.18,0.0,0.01646,2e-05,2.45283]
[1779423289341,31.81,77810.9,0.0,0.01648,2e-05,2.45483]
[1779423289443,31.81,77819.25,0.0,0.01666,2e-05,2.47816]
[1779423294748,31.81,77814.86,0.0,0.01656,2e-05,2.46587]
[1779423298779,31.81,77802.37,0.0,0.01629,2e-05,2.43117]
[1779423301193,31.81,77802.54,0.0,0.0163,2e-05,2.43164]
[1779423301222,31.81,77807.25,0.0,0.0164,2e-05,2.44469]
[1779423306834,31.81,77815.98,0.0,0.01659,2e-05,2.469]
[1779423311870,31.81,77815.15,0.0,0.01657,2e-05,2.46668]
[1779423316909,31.81,77815.34,0.0,0.01657,2e-05,2.46721]
[1779423321942,31.81,77824.62,0.0,0.01677,2e-05,2.49325]
[1779423326976,31.81,77827.18,0.0,0.01683,2e-05,2.50047]
[1779423333517,31.81,77828.03,0.0,0.01684,2e-05,2.50063]
[1779423339070,31.81,77827.3,0.0,0.01682,2e-05,2.49857]
[1779423343589,31.81,77817.02,0.0,0.01659,2e-05,2.46969]
[1779423349154,31.81,77817.28,0.0,0.0166,2e-05,2.47042]
[1779423354189,31.81,77820.78,0.0,0.01668,2e-05,2.48022]
[1779423359223,31.81,77819.74,0.0,0.01665,2e-05,2.47731]
[1779423364258,31.81,77821.53,0.0,0.01669,2e-05,2.48233]
[1779423370301,31.81,77812.03,0.0,0.01649,2e-05,2.45576]
[1779423376344,31.81,77811.14,0.0,0.01647,2e-05,2.45328]
[1779423382385,31.81,77809.36,0.0,0.01643,2e-05,2.44834]
[1779423391449,31.81,77808.7,0.0,0.0164,2e-05,2.44429]
[1779423399507,31.81,77807.82,0.0,0.01638,2e-05,2.44185]
[1779423402525,31.81,77797.67,0.0,0.01616,2e-05,2.41383]
[1779423407561,31.81,77791.15,0.0,0.01603,2e-05,2.39597]
[1779423412596,31.81,77789.93,0.0,0.016,2e-05,2.39263]
[1779423417631,31.81,77790.26,0.0,0.01601,2e-05,2.39354]
[1779423422666,31.81,77783.28,0.0,0.01586,2e-05,2.37454]
[1779423427701,31.81,77783.0,0.0,0.01586,2e-05,2.37378]
[1779423432737,31.81,77780.65,0.0,0.01581,2e-05,2.36741]
[1779423437775,31.81,77784.57,0.0,0.01589,2e-05,2.37804]
[1779423442806,31.81,77786.17,0.0,0.01592,2e-05,2.38239]
[1779423448849,31.81,77786.02,0.0,0.01592,2e-05,2.38198]
[1779423454392,31.81,77786.4,0.0,0.01591,2e-05,2.38084]
[1779423459927,31.81,77785.5,0.0,0.01589,2e-05,2.3784]
[1779423464964,31.81,77785.02,0.0,0.01588,2e-05,2.37709]
[1779423472016,31.81,77785.44,0.0,0.01589,2e-05,2.37823]
[1779423477048,31.81,77785.01,0.0,0.01588,2e-05,2.37706]
[1779423483090,31.81,77785.07,0.0,0.01589,2e-05,2.37723]
[1779423488128,31.81,77783.19,0.0,0.01585,2e-05,2.37213]
[1779423490140,31.81,77771.93,0.0,0.01561,2e-05,2.34175]
[1779423495689,31.81,77763.55,0.0,0.01544,2e-05,2.31933]
[1779423495759,31.81,77763.31,0.0,0.01544,2e-05,2.31869]
[1779423501216,31.81,77762.28,0.0,0.01541,2e-05,2.31595]
[1779423504748,31.81,77751.16,0.0,0.01519,2e-05,2.2865]
[1779423510281,31.81,77749.9,0.0,0.01516,2e-05,2.28318]
[1779423511288,31.81,77742.09,0.0,0.01499,2e-05,2.2606]
[1779423516323,31.81,77742.13,0.0,0.01499,2e-05,2.2607]
[1779423519343,31.81,77756.55,0.0,0.01528,2e-05,2.29862]
[1779423524379,31.81,77758.95,0.0,0.01533,2e-05,2.30497]
[1779423529414,31.81,77760.32,0.0,0.01536,2e-05,2.30861]
[1779423534458,31.81,77760.62,0.0,0.01537,2e-05,2.30941]
[1779423539492,31.81,77764.57,0.0,0.01545,2e-05,2.31992]
[1779423544529,31.81,77772.99,0.0,0.01562,2e-05,2.34244]
[1779423549563,31.81,77774.52,0.0,0.01565,2e-05,2.34655]
[1779423554598,31.81,77772.78,0.0,0.01562,2e-05,2.34188]
[1779423559634,31.81,77772.36,0.0,0.01561,2e-05,2.34075]
[1779423564668,31.81,77776.71,0.0,0.0157,2e-05,2.35245]
[1779423569702,31.81,77774.22,0.0,0.01565,2e-05,2.34575]
[1779423572812,31.81,77774.51,0.0,0.01564,2e-05,2.34437]
[1779423572899,31.81,77774.07,0.0,0.01563,2e-05,2.34319]
[1779423581787,31.81,77772.36,0.0,0.01559,2e-05,2.3386]
[1779423588837,31.81,77771.98,0.0,0.01559,2e-05,2.33758]
[1779423594878,31.81,77770.92,0.0,0.01556,2e-05,2.33474]
[1779423599913,31.81,77770.16,0.0,0.01555,2e-05,2.33271]
[1779423604947,31.81,77769.67,0.0,0.01554,2e-05,2.3314]
[1779423609983,31.81,77768.74,0.0,0.01552,2e-05,2.32891]
[1779423615527,31.81,77768.45,0.0,0.01551,2e-05,2.32813]
[1779423621060,31.81,77768.75,0.0,0.01552,2e-05,2.32893]
[1779423626098,31.81,77768.82,0.0,0.01552,2e-05,2.32912]
[1779423627909,31.81,77768.82,0.0,0.01552,2e-05,2.32912]
[1779423627941,31.81,77768.54,0.0,0.01552,2e-05,2.32837]
[1779423633149,31.81,77770.29,0.0,0.01554,2e-05,2.33091]
[1779423635177,31.81,77769.49,0.0,0.01552,2e-05,2.32877]
[1779423635667,31.81,77771.72,0.0,0.01557,2e-05,2.33474]
[1779423641203,31.81,77773.32,0.0,0.0156,2e-05,2.33903]
[1779423648253,31.81,77774.95,0.0,0.01563,2e-05,2.34341]
[1779423653289,31.81,77767.81,0.0,0.01549,2e-05,2.32428]
[1779423659329,31.81,77767.39,0.0,0.01548,2e-05,2.32316]
[1779423664872,31.81,77769.63,0.0,0.01552,2e-05,2.32914]
[1779423671413,31.81,77768.84,0.0,0.01551,2e-05,2.32703]
[1779423676449,31.81,77768.6,0.0,0.0155,2e-05,2.32639]
[1779423681483,31.81,77767.74,0.0,0.01549,2e-05,2.32409]
[1779423686518,31.81,77767.3,0.0,0.01548,2e-05,2.32292]
[1779423692026,31.81,77766.71,0.0,0.01546,2e-05,2.32135]
[1779423692106,31.81,77766.52,0.0,0.01545,2e-05,2.3187]
[1779423696818,31.81,77766.27,0.0,0.01544,2e-05,2.31804]
[1779423696903,31.81,77774.55,0.0,0.01561,2e-05,2.34018]
[1779423698037,31.81,77774.55,0.0,0.01561,2e-05,2.34018]
[1779423698602,31.81,77776.84,0.0,0.01566,2e-05,2.34633]
[1779423703637,31.81,77784.38,0.0,0.01582,2e-05,2.36668]
[1779423709546,31.81,77789.37,0.0,0.01592,2e-05,2.38023]
[1779423709679,31.81,77789.9,0.0,0.01593,2e-05,2.38167]
[1779423714715,31.81,77789.7,0.0,0.01593,2e-05,2.38112]
[1779423724786,31.81,77789.47,0.0,0.01592,2e-05,2.3805]
[1779423728102,31.81,77788.01,0.0,0.01589,2e-05,2.37653]
[1779423728814,31.81,77773.76,0.0,0.0156,2e-05,2.33806]
[1779423729820,31.81,77761.6,0.0,0.01535,2e-05,2.30562]
[1779423732612,31.81,77761.16,0.0,0.01534,2e-05,2.30445]
[1779423732841,31.81,77761.25,0.0,0.01534,2e-05,2.30469]
[1779423734110,31.81,77761.25,0.0,0.01534,2e-05,2.30469]
[1779423734856,31.81,77761.44,0.0,0.01534,2e-05,2.30519]
[1779423739891,31.81,77760.2,0.0,0.01532,2e-05,2.30191]
[1779423744926,31.81,77763.61,0.0,0.01539,2e-05,2.31096]
[1779423750968,31.81,77762.99,0.0,0.01537,2e-05,2.30931]
[1779423756004,31.81,77763.92,0.0,0.01538,2e-05,2.30965]
[1779423761039,31.81,77764.38,0.0,0.01539,2e-05,2.31087]
[1779423766075,31.81,77765.31,0.0,0.01541,2e-05,2.31334]
[1779423772116,31.81,77765.1,0.0,0.0154,2e-05,2.31278]
[1779423777153,31.81,77764.72,0.0,0.0154,2e-05,2.31177]
[1779423782189,31.81,77767.49,0.0,0.01545,2e-05,2.31915]
[1779423787223,31.81,77765.98,0.0,0.01542,2e-05,2.31513]
[1779423792261,31.81,77765.98,0.0,0.01542,2e-05,2.31513]
[1779423797296,31.81,77759.78,0.0,0.0153,2e-05,2.29867]
[1779423805874,31.81,77761.71,0.0,0.01533,2e-05,2.30378]
[1779423811393,31.81,77766.49,0.0,0.01542,2e-05,2.31435]
[1779423816428,31.81,77766.18,0.0,0.01541,2e-05,2.31352]
[1779423821464,31.81,77768.07,0.0,0.01545,2e-05,2.31856]
[1779423826502,31.81,77767.22,0.0,0.01543,2e-05,2.31629]
[1779423831536,31.81,77766.99,0.0,0.01543,2e-05,2.31568]
[1779423841608,31.81,77767.41,0.0,0.01544,2e-05,2.3168]
[1779423846642,31.81,77767.64,0.0,0.01544,2e-05,2.31741]
[1779423851678,31.81,77762.89,0.0,0.01534,2e-05,2.30478]
[1779423856713,31.81,77759.19,0.0,0.01527,2e-05,2.29498]
[1779423861748,31.81,77756.51,0.0,0.01522,2e-05,2.2879]
[1779423866784,31.81,77755.48,0.0,0.01519,2e-05,2.28518]
[1779423871819,31.81,77754.26,0.0,0.01516,2e-05,2.27986]
[1779423876854,31.81,77747.5,0.0,0.01502,2e-05,2.26212]
[1779423881889,31.81,77739.88,0.0,0.01487,2e-05,2.24226]
[1779423886925,31.81,77741.87,0.0,0.01491,2e-05,2.24744]
[1779423892965,31.81,77742.83,0.0,0.01493,2e-05,2.24993]
[1779423898000,31.81,77744.03,0.0,0.01495,2e-05,2.25306]
[1779423903039,31.81,77746.91,0.0,0.01501,2e-05,2.26058]
[1779423910090,31.81,77746.02,0.0,0.01499,2e-05,2.25825]
[1779423915125,31.81,77749.42,0.0,0.01506,2e-05,2.26715]
[1779423920160,31.81,77749.37,0.0,0.01506,2e-05,2.26702]
[1779423926724,31.81,77750.05,0.0,0.01507,2e-05,2.2688]
[1779423932246,31.81,77750.05,0.0,0.01506,2e-05,2.26669]
[1779423938287,31.81,77750.27,0.0,0.01506,2e-05,2.26727]
[1779423943323,31.81,77749.98,0.0,0.01506,2e-05,2.26651]
[1779423948358,31.81,77750.22,0.0,0.01506,2e-05,2.26714]
[1779423953394,31.81,77751.08,0.0,0.01508,2e-05,2.26939]
[1779423958429,31.81,77743.02,0.0,0.01492,2e-05,2.24833]
[1779423963464,31.81,77745.94,0.0,0.01498,2e-05,2.25594]
[1779423968499,31.81,77746.77,0.0,0.01499,2e-05,2.25811]
[1779423973533,31.81,77747.23,0.0,0.015,2e-05,2.25931]
[1779423978569,31.81,77734.99,0.0,0.01476,2e-05,2.2275]
[1779423983605,31.81,77736.18,0.0,0.01478,2e-05,2.23058]
[1779423988640,31.81,77736.62,0.0,0.01479,2e-05,2.23172]
[1779423993676,31.81,77734.62,0.0,0.01474,2e-05,2.22447]
[1779423998712,31.81,77735.45,0.0,0.01476,2e-05,2.22661]
[1779424005274,31.81,77731.97,0.0,0.01469,2e-05,2.21763]
[1779424010795,31.81,77730.31,0.0,0.01465,2e-05,2.21336]
[1779424016839,31.81,77729.24,0.0,0.01463,2e-05,2.21061]
[1779424023888,31.81,77729.0,0.0,0.01463,2e-05,2.20999]
[1779424028929,31.81,77727.78,0.0,0.01461,2e-05,2.20686]
[1779424033966,31.81,77733.86,0.0,0.01472,2e-05,2.2225]
[1779424038999,31.81,77734.74,0.0,0.01474,2e-05,2.22478]
[1779424044035,31.81,77739.59,0.0,0.01484,2e-05,2.23733]
[1779424049070,31.81,77741.22,0.0,0.01487,2e-05,2.24156]
[1779424056119,31.81,77741.51,0.0,0.01486,2e-05,2.24022]
[1779424061155,31.81,77742.71,0.0,0.01489,2e-05,2.24333]
[1779424066189,31.81,77749.14,0.0,0.01501,2e-05,2.26009]
[1779424071225,31.81,77752.43,0.0,0.01508,2e-05,2.26871]
[1779424072736,31.81,77752.22,0.0,0.01508,2e-05,2.26816]
[1779424073238,31.81,77751.89,0.0,0.01507,2e-05,2.26729]
[1779424079281,31.81,77751.59,0.0,0.01506,2e-05,2.26651]
[1779424085322,31.81,77751.35,0.0,0.01506,2e-05,2.26588]
[1779424090357,31.81,77750.52,0.0,0.01504,2e-05,2.2637]
[1779424096401,31.81,77751.09,0.0,0.01505,2e-05,2.2652]
[1779424105978,31.81,77751.31,0.0,0.01506,2e-05,2.26577]
[1779424111506,31.81,77751.08,0.0,0.01504,2e-05,2.26306]
[1779424119071,31.81,77751.05,0.0,0.01504,2e-05,2.26298]
[1779424125110,31.81,77751.86,0.0,0.01505,2e-05,2.26511]
[1779424128814,31.81,77751.86,0.0,0.01505,2e-05,2.26511]
[1779424128843,31.81,77751.54,0.0,0.01505,2e-05,2.26427]
[1779424135180,31.81,77755.19,0.0,0.01512,2e-05,2.27384]
[1779424137183,31.81,77755.19,0.0,0.01512,2e-05,2.27384]
[1779424137203,31.81,77756.33,0.0,0.01514,2e-05,2.27684]
[1779424142722,31.81,77755.65,0.0,0.01513,2e-05,2.27505]
[1779424149772,31.81,77755.35,0.0,0.01512,2e-05,2.27426]
[1779424155320,31.81,77755.41,0.0,0.01513,2e-05,2.27442]
[1779424161856,31.81,77754.99,0.0,0.01512,2e-05,2.27331]
[1779424166891,31.81,77754.79,0.0,0.01511,2e-05,2.27279]
[1779424172934,31.81,77754.51,0.0,0.01509,2e-05,2.26994]
[1779424179983,31.81,77754.4,0.0,0.01509,2e-05,2.26965]
[1779424185530,31.81,77754.43,0.0,0.01509,2e-05,2.26973]
[1779424193074,31.81,77753.79,0.0,0.01508,2e-05,2.26805]
[1779424198109,31.81,77753.59,0.0,0.01508,2e-05,2.26753]
[1779424198962,31.81,77753.59,0.0,0.01508,2e-05,2.26753]
[1779424199116,31.81,77753.17,0.0,0.01507,2e-05,2.26643]
[1779424204151,31.81,77761.51,0.0,0.01524,2e-05,2.28837]
[1779424209187,31.81,77759.78,0.0,0.0152,2e-05,2.2838]
[1779424211202,31.81,77747.41,0.0,0.01495,2e-05,2.25137]
[1779424213476,31.81,77744.63,0.0,0.0149,2e-05,2.24413]
[1779424213549,31.81,77745.21,0.0,0.01491,2e-05,2.24564]
[1779424223286,31.81,77745.24,0.0,0.01491,2e-05,2.24572]
[1779424228321,31.81,77741.89,0.0,0.01484,2e-05,2.23702]
[1779424233356,31.81,77741.75,0.0,0.01483,2e-05,2.23456]
[1779424238390,31.81,77742.12,0.0,0.01483,2e-05,2.23552]
[1779424243426,31.81,77745.16,0.0,0.01489,2e-05,2.24341]
[1779424248460,31.81,77743.87,0.0,0.01487,2e-05,2.24006]
[1779424256519,31.81,77742.78,0.0,0.01485,2e-05,2.23723]
[1779424261553,31.81,77742.31,0.0,0.01484,2e-05,2.23601]
[1779424266587,31.81,77742.22,0.0,0.01484,2e-05,2.23578]
[1779424269089,31.81,77742.24,0.0,0.01484,2e-05,2.23583]
[1779424269608,31.81,77738.92,0.0,0.01477,2e-05,2.22724]
[1779424274642,31.81,77736.63,0.0,0.01473,2e-05,2.22132]
[1779424279678,31.81,77734.9,0.0,0.01469,2e-05,2.21686]
[1779424286236,31.81,77734.08,0.0,0.01468,2e-05,2.21475]
[1779424291763,31.81,77736.96,0.0,0.01472,2e-05,2.22009]
[1779424297805,31.81,77736.79,0.0,0.01472,2e-05,2.21965]
[1779424302839,31.81,77743.61,0.0,0.01485,2e-05,2.23729]
[1779424307876,31.81,77744.58,0.0,0.01487,2e-05,2.23981]
[1779424316446,31.81,77745.99,0.0,0.0149,2e-05,2.24348]
[1779424321973,31.81,77745.99,0.0,0.0149,2e-05,2.24348]
[1779424327009,31.81,77747.67,0.0,0.01493,2e-05,2.24785]
[1779424332047,31.81,77746.77,0.0,0.01491,2e-05,2.2455]
[1779424339096,31.81,77746.78,0.0,0.01491,2e-05,2.24553]
[1779424344134,31.81,77747.64,0.0,0.01493,2e-05,2.24777]
[1779424353194,31.81,77748.39,0.0,0.01493,2e-05,2.24762]
[1779424360246,31.81,77748.03,0.0,0.01492,2e-05,2.24669]
[1779424365281,31.81,77748.64,0.0,0.01494,2e-05,2.24827]
[1779424370317,31.81,77747.56,0.0,0.01491,2e-05,2.24546]
[1779424375352,31.81,77748.82,0.0,0.01494,2e-05,2.24874]
[1779424380387,31.81,77748.95,0.0,0.01494,2e-05,2.24908]
[1779424385421,31.81,77749.62,0.0,0.01496,2e-05,2.25083]
[1779424390456,31.81,77750.06,0.0,0.01496,2e-05,2.25198]
[1779424396499,31.81,77750.88,0.0,0.01498,2e-05,2.25412]
[1779424399329,31.81,77751.1,0.0,0.01499,2e-05,2.25469]
[1779424399519,31.81,77751.04,0.0,0.01498,2e-05,2.25453]
[1779424401330,31.81,77751.18,0.0,0.01499,2e-05,2.2549]
[1779424401533,31.81,77750.98,0.0,0.01498,2e-05,2.25438]
[1779424406569,31.81,77748.34,0.0,0.01493,2e-05,2.24749]
[1779424411603,31.81,77749.38,0.0,0.01494,2e-05,2.2481]
[1779424416638,31.81,77749.43,0.0,0.01494,2e-05,2.24823]
[1779424421673,31.81,77749.51,0.0,0.01494,2e-05,2.24844]
[1779424427226,31.81,77749.63,0.0,0.01494,2e-05,2.24875]
[1779424432750,31.81,77752.34,0.0,0.015,2e-05,2.25582]
[1779424438793,31.81,77752.02,0.0,0.01499,2e-05,2.25499]
[1779424443828,31.81,77751.51,0.0,0.01498,2e-05,2.25366]
[1779424449870,31.81,77751.19,0.0,0.01497,2e-05,2.25282]
[1779424454904,31.81,77753.1,0.0,0.01501,2e-05,2.25781]
[1779424459939,31.81,77753.28,0.0,0.01502,2e-05,2.25828]
[1779424461022,31.81,77753.28,0.0,0.01502,2e-05,2.25828]
[1779424461416,31.81,77753.28,0.0,0.01502,2e-05,2.25828]
[1779424470014,31.81,77753.86,0.0,0.01503,2e-05,2.2598]
[1779424475049,31.81,77753.73,0.0,0.01501,2e-05,2.25735]
[1779424481091,31.81,77752.8,0.0,0.01499,2e-05,2.25492]
[1779424487666,31.81,77748.27,0.0,0.0149,2e-05,2.24311]
[1779424497736,31.81,77748.33,0.0,0.0149,2e-05,2.24327]
[1779424503247,31.81,77751.09,0.0,0.01496,2e-05,2.25046]
[1779424506342,31.81,77750.94,0.0,0.01496,2e-05,2.25006]
[1779424506359,31.81,77750.37,0.0,0.01494,2e-05,2.24858]
[1779424507479,31.81,77750.37,0.0,0.01494,2e-05,2.24858]
[1779424507527,31.81,77750.23,0.0,0.01494,2e-05,2.24821]
[1779424509487,31.81,77750.23,0.0,0.01494,2e-05,2.24821]
[1779424509542,31.81,77750.23,0.0,0.01494,2e-05,2.24821]
[1779424512266,31.81,77750.23,0.0,0.01494,2e-05,2.24821]
[1779424512347,31.81,77727.91,0.0,0.0145,2e-05,2.19064]
[1779424517876,31.81,77726.7,0.0,0.01448,2e-05,2.18755]
[1779424523394,31.81,77717.55,0.0,0.0143,2e-05,2.16431]
[1779424528426,31.81,77708.51,0.0,0.01413,2e-05,2.14154]
[1779424533461,31.81,77705.82,0.0,0.01407,2e-05,2.13277]
[1779424538495,31.81,77709.38,0.0,0.01413,2e-05,2.14169]
[1779424543531,31.81,77711.18,0.0,0.01417,2e-05,2.14621]
[1779424548566,31.81,77714.91,0.0,0.01424,2e-05,2.1556]
[1779424553601,31.81,77712.52,0.0,0.01419,2e-05,2.14958]
[1779424558637,31.81,77703.65,0.0,0.01402,2e-05,2.12735]
[1779424563672,31.81,77701.87,0.0,0.01399,2e-05,2.12291]
[1779424568706,31.81,77702.21,0.0,0.014,2e-05,2.12376]
[1779424573740,31.81,77696.03,0.0,0.01388,2e-05,2.1084]
[1779424578776,31.81,77695.83,0.0,0.01388,2e-05,2.1079]
[1779424583810,31.81,77695.97,0.0,0.01388,2e-05,2.10825]
[1779424589852,31.81,77696.14,0.0,0.01388,2e-05,2.10867]
[1779424594888,31.81,77696.28,0.0,0.01387,2e-05,2.107]
[1779424599922,31.81,77696.74,0.0,0.01388,2e-05,2.10814]
[1779424604958,31.81,77697.28,0.0,0.01389,2e-05,2.10948]
[1779424609992,31.81,77697.66,0.0,0.0139,2e-05,2.11042]
[1779424615028,31.81,77696.45,0.0,0.01388,2e-05,2.10742]
[1779424621070,31.81,77697.29,0.0,0.01389,2e-05,2.10951]
[1779424626106,31.81,77699.08,0.0,0.01393,2e-05,2.11395]
[1779424631141,31.81,77698.11,0.0,0.01391,2e-05,2.11154]
[1779424637191,31.81,77699.48,0.0,0.01393,2e-05,2.11494]
[1779424642218,31.81,77708.55,0.0,0.0141,2e-05,2.13757]
[1779424647254,31.81,77708.7,0.0,0.01411,2e-05,2.13795]
[1779424652288,31.81,77715.22,0.0,0.01422,2e-05,2.15229]
[1779424657324,31.81,77713.32,0.0,0.01418,2e-05,2.1475]
[1779424662360,31.81,77711.78,0.0,0.01415,2e-05,2.14363]
[1779424667395,31.81,77711.94,0.0,0.01416,2e-05,2.14404]
[1779424672431,31.81,77712.17,0.0,0.01416,2e-05,2.14461]
[1779424677467,31.81,77711.54,0.0,0.01415,2e-05,2.14303]
[1779424682502,31.81,77707.43,0.0,0.01407,2e-05,2.13273]
[1779424687537,31.81,77708.62,0.0,0.01409,2e-05,2.13571]
[1779424692572,31.81,77708.96,0.0,0.0141,2e-05,2.13656]
[1779424697607,31.81,77709.08,0.0,0.0141,2e-05,2.13686]
[1779424702642,31.81,77709.5,0.0,0.01411,2e-05,2.13792]
[1779424707677,31.81,77711.65,0.0,0.01415,2e-05,2.14331]
[1779424716740,31.81,77712.0,0.0,0.01414,2e-05,2.14215]
[1779424721774,31.81,77711.44,0.0,0.01413,2e-05,2.14074]
[1779424726810,31.81,77711.16,0.0,0.01413,2e-05,2.14004]
[1779424731845,31.81,77708.62,0.0,0.01408,2e-05,2.13368]
[1779424734865,31.81,77693.41,0.0,0.01379,2e-05,2.09588]
[1779424739900,31.81,77691.97,0.0,0.01377,2e-05,2.09233]
[1779424742922,31.81,77680.44,0.0,0.01355,2e-05,2.06407]
[1779424747957,31.81,77676.66,0.0,0.01349,2e-05,2.05487]
[1779424752993,31.81,77666.22,0.0,0.0133,2e-05,2.02964]
[1779424758027,31.81,77666.92,0.0,0.01331,2e-05,2.03132]
[1779424763063,31.81,77667.62,0.0,0.01332,2e-05,2.03301]
[1779424768097,31.81,77669.12,0.0,0.01335,2e-05,2.03662]
[1779424773132,31.81,77670.46,0.0,0.01336,2e-05,2.03788]
[1779424779728,31.81,77669.98,0.0,0.01335,2e-05,2.03673]
[1779424785217,31.81,77659.55,0.0,0.01316,2e-05,2.01169]
[1779424790253,31.81,77651.46,0.0,0.01302,2e-05,1.99243]
[1779424795287,31.81,77654.05,0.0,0.01307,2e-05,1.99858]
[1779424800322,31.81,77654.96,0.0,0.01308,2e-05,2.00074]
[1779424809938,31.81,77653.69,0.0,0.01306,2e-05,1.99772]
[1779424815427,31.81,77652.23,0.0,0.01303,2e-05,1.99426]
[1779424820462,31.81,77652.95,0.0,0.01305,2e-05,1.99597]
[1779424825496,31.81,77656.22,0.0,0.0131,2e-05,2.00374]
[1779424830531,31.81,77657.06,0.0,0.01312,2e-05,2.00574]
[1779424837581,31.81,77659.03,0.0,0.01314,2e-05,2.00849]
[1779424843628,31.81,77656.5,0.0,0.0131,2e-05,2.00246]
[1779424848663,31.81,77657.2,0.0,0.01311,2e-05,2.00413]
[1779424854700,31.81,77657.2,0.0,0.01311,2e-05,2.00413]
[1779424860297,31.81,77647.92,0.0,0.01294,2e-05,1.98211]
[1779424865784,31.81,77644.31,0.0,0.01288,2e-05,1.9736]
[1779424873834,31.81,77641.35,0.0,0.01283,2e-05,1.96665]
[1779424878869,31.81,77638.03,0.0,0.01277,2e-05,1.95887]
[1779424883904,31.81,77644.85,0.0,0.01289,2e-05,1.97488]
[1779424888940,31.81,77642.66,0.0,0.01285,2e-05,1.96972]
[1779424893975,31.81,77640.53,0.0,0.0128,2e-05,1.9628]
[1779424899009,31.81,77643.54,0.0,0.01286,2e-05,1.96986]
[1779424904046,31.81,77644.09,0.0,0.01287,2e-05,1.97116]
[1779424909086,31.81,77644.04,0.0,0.01286,2e-05,1.97104]
[1779424914120,31.81,77644.59,0.0,0.01287,2e-05,1.97233]
[1779424923737,31.81,77644.6,0.0,0.01287,2e-05,1.97236]
[1779424934261,31.81,77645.29,0.0,0.01289,2e-05,1.97398]
[1779424941309,31.81,77645.07,0.0,0.01288,2e-05,1.97346]
[1779424952383,31.81,77644.84,0.0,0.01287,2e-05,1.97099]
[1779424957421,31.81,77643.61,0.0,0.01284,2e-05,1.9681]
[1779424962455,31.81,77644.13,0.0,0.01285,2e-05,1.96932]
[1779424967490,31.81,77647.6,0.0,0.01291,2e-05,1.97749]
[1779424972525,31.81,77649.75,0.0,0.01295,2e-05,1.98256]
[1779424977561,31.81,77650.19,0.0,0.01296,2e-05,1.9836]
[1779424982596,31.81,77653.8,0.0,0.01302,2e-05,1.99215]
[1779424984349,31.81,77653.8,0.0,0.01302,2e-05,1.99215]
[1779424984450,31.81,77654.54,0.0,0.01304,2e-05,1.9939]
[1779424989646,31.81,77657.11,0.0,0.01308,2e-05,2.00001]
[1779424995688,31.81,77658.47,0.0,0.01311,2e-05,2.00325]
[1779425002736,31.81,77659.5,0.0,0.01313,2e-05,2.0057]
[1779425004383,31.81,77659.5,0.0,0.01313,2e-05,2.0057]
[1779425004465,31.81,77659.97,0.0,0.01313,2e-05,2.00682]
[1779425014374,31.81,77654.72,0.0,0.01303,2e-05,1.99239]
[1779425024444,31.81,77656.05,0.0,0.01305,2e-05,1.99554]
[1779425029927,31.81,77655.68,0.0,0.01305,2e-05,1.99466]
[1779425037003,31.81,77653.23,0.0,0.013,2e-05,1.98885]
[1779425042043,31.81,77650.12,0.0,0.01295,2e-05,1.9815]
[1779425047079,31.81,77641.51,0.0,0.0128,2e-05,1.96125]
[1779425052114,31.81,77638.71,0.0,0.01275,2e-05,1.95469]
[1779425058155,31.81,77636.0,0.0,0.0127,2e-05,1.94837]
[1779425063191,31.81,77629.39,0.0,0.01259,2e-05,1.93301]
[1779425068226,31.81,77628.33,0.0,0.01257,2e-05,1.93056]
[1779425074268,31.81,77624.89,0.0,0.0125,2e-05,1.92072]
[1779425079304,31.81,77623.26,0.0,0.01247,2e-05,1.91696]
[1779425084338,31.81,77622.35,0.0,0.01245,2e-05,1.91487]
[1779425089379,31.81,77626.02,0.0,0.01252,2e-05,1.92332]
[1779425094410,31.81,77625.15,0.0,0.0125,2e-05,1.92132]
[1779425099445,31.81,77622.24,0.0,0.01245,2e-05,1.91462]
[1779425104479,31.81,77621.63,0.0,0.01244,2e-05,1.91322]
[1779425109520,31.81,77616.99,0.0,0.01236,2e-05,1.90258]
[1779425115560,31.81,77617.25,0.0,0.01237,2e-05,1.90318]
[1779425120597,31.81,77619.37,0.0,0.0124,2e-05,1.90803]
[1779425126638,31.81,77622.87,0.0,0.01246,2e-05,1.91607]
[1779425131674,31.81,77623.41,0.0,0.01246,2e-05,1.91541]
[1779425137716,31.81,77624.17,0.0,0.01247,2e-05,1.91716]
[1779425143757,31.81,77625.69,0.0,0.0125,2e-05,1.92066]
[1779425148793,31.81,77624.61,0.0,0.01248,2e-05,1.91817]
[1779425153827,31.81,77625.95,0.0,0.0125,2e-05,1.92126]
[1779425159870,31.81,77623.94,0.0,0.01247,2e-05,1.91663]
[1779425164905,31.81,77616.88,0.0,0.01235,2e-05,1.90044]
[1779425172963,31.81,77616.75,0.0,0.01235,2e-05,1.90015]
[1779425177998,31.81,77615.17,0.0,0.01232,2e-05,1.89654]
[1779425184046,31.81,77615.76,0.0,0.01233,2e-05,1.89788]
[1779425189081,31.81,77616.75,0.0,0.01235,2e-05,1.90015]
[1779425196683,31.81,77618.07,0.0,0.01236,2e-05,1.90128]
[1779425204187,31.81,77616.21,0.0,0.01232,2e-05,1.89703]
[1779425211237,31.81,77616.07,0.0,0.01232,2e-05,1.89671]
[1779425216271,31.81,77612.01,0.0,0.01225,2e-05,1.88746]
[1779425221305,31.81,77612.83,0.0,0.01227,2e-05,1.88933]
[1779425223447,31.81,77613.01,0.0,0.01227,2e-05,1.88974]
[1779425223544,31.81,77613.11,0.0,0.01227,2e-05,1.88996]
[1779425229362,31.81,77612.17,0.0,0.01226,2e-05,1.88783]
[1779425231940,31.81,77611.87,0.0,0.01225,2e-05,1.88714]
[1779425232384,31.81,77623.04,0.0,0.01244,2e-05,1.91267]
[1779425237417,31.81,77622.05,0.0,0.01242,2e-05,1.91039]
[1779425241829,31.81,77623.91,0.0,0.01246,2e-05,1.91467]
[1779425241926,31.81,77623.78,0.0,0.01245,2e-05,1.91437]
[1779425246835,31.81,77627.78,0.0,0.01252,2e-05,1.92358]
[1779425247489,31.81,77628.22,0.0,0.01253,2e-05,1.9246]
[1779425252523,31.81,77628.39,0.0,0.01252,2e-05,1.92309]
[1779425257559,31.81,77628.27,0.0,0.01252,2e-05,1.92281]
[1779425262597,31.81,77627.45,0.0,0.0125,2e-05,1.92092]
[1779425267630,31.81,77628.54,0.0,0.01252,2e-05,1.92343]
[1779425272665,31.81,77615.61,0.0,0.0123,2e-05,1.89378]
[1779425277703,31.81,77615.75,0.0,0.0123,2e-05,1.8941]
[1779425282738,31.81,77615.16,0.0,0.01229,2e-05,1.89275]
[1779425287772,31.81,77614.61,0.0,0.01229,2e-05,1.8915]
[1779425292806,31.81,77610.7,0.0,0.01222,2e-05,1.88261]
[1779425297841,31.81,77611.82,0.0,0.01224,2e-05,1.88515]
[1779425302877,31.81,77610.97,0.0,0.01222,2e-05,1.88322]
[1779425307912,31.81,77609.08,0.0,0.01219,2e-05,1.87894]
[1779425312953,31.81,77604.85,0.0,0.01211,2e-05,1.86751]
[1779425317989,31.81,77602.17,0.0,0.01207,2e-05,1.86148]
[1779425324030,31.81,77604.55,0.0,0.01211,2e-05,1.86683]
[1779425329065,31.81,77608.37,0.0,0.01217,2e-05,1.87546]
[1779425335110,31.81,77610.14,0.0,0.0122,2e-05,1.87947]
[1779425340143,31.81,77612.07,0.0,0.01223,2e-05,1.88384]
[1779425346189,31.81,77612.96,0.0,0.01225,2e-05,1.88587]
[1779425351220,31.81,77614.39,0.0,0.01227,2e-05,1.88912]
[1779425357811,31.81,77615.8,0.0,0.01229,2e-05,1.89233]
[1779425366324,31.81,77616.63,0.0,0.01231,2e-05,1.89403]
[1779425371361,31.81,77617.77,0.0,0.01231,2e-05,1.89466]
[1779425376394,31.81,77612.91,0.0,0.01223,2e-05,1.88356]
[1779425381430,31.81,77611.5,0.0,0.01221,2e-05,1.88036]
[1779425386465,31.81,77609.49,0.0,0.01217,2e-05,1.87581]
[1779425393514,31.81,77605.9,0.0,0.01211,2e-05,1.8677]
[1779425398550,31.81,77605.26,0.0,0.0121,2e-05,1.86625]
[1779425403585,31.81,77604.03,0.0,0.01208,2e-05,1.86348]
[1779425408620,31.81,77605.37,0.0,0.0121,2e-05,1.8665]
[1779425416677,31.81,77607.29,0.0,0.01214,2e-05,1.87083]
[1779425421714,31.81,77612.8,0.0,0.01223,2e-05,1.88331]
[1779425426750,31.81,77613.51,0.0,0.01224,2e-05,1.88489]
[1779425431784,31.81,77617.34,0.0,0.01229,2e-05,1.89168]
[1779425436821,31.81,77618.55,0.0,0.01231,2e-05,1.89433]
[1779425441856,31.81,77621.47,0.0,0.01236,2e-05,1.90074]
[1779425446889,31.8,77624.86,0.0,0.01242,2e-05,1.90828]
[1779425452936,31.8,77626.9,0.0,0.01245,2e-05,1.91241]
[1779425457971,31.8,77630.43,0.0,0.0125,2e-05,1.92015]
[1779425463024,31.8,77630.99,0.0,0.01251,2e-05,1.92076]
[1779425467053,31.8,77644.63,0.0,0.01274,2e-05,1.95189]
[1779425472087,31.8,77644.52,0.0,0.01273,2e-05,1.95077]
[1779425476117,31.79,77633.07,0.0,0.01253,2e-05,1.92352]
[1779425481156,31.79,77628.77,0.0,0.01245,2e-05,1.91307]
[1779425488737,31.79,77630.37,0.0,0.01247,2e-05,1.91587]
[1779425494247,31.79,77634.13,0.0,0.01252,2e-05,1.92207]
[1779425499283,31.78,77628.94,0.0,0.01243,2e-05,1.90954]
[1779425505323,31.78,77629.21,0.0,0.01243,2e-05,1.90958]
[1779425510359,31.78,77624.49,0.0,0.01234,2e-05,1.89832]
[1779425515394,31.78,77625.43,0.0,0.01236,2e-05,1.90007]
[1779425524456,31.78,77624.76,0.0,0.01234,2e-05,1.89775]
[1779425529492,31.78,77631.79,0.0,0.01246,2e-05,1.91335]
[1779425534528,31.77,77631.53,0.0,0.01245,2e-05,1.91223]
[1779425539561,31.77,77631.72,0.0,0.01245,2e-05,1.91215]
[1779425545603,31.77,77631.19,0.0,0.01243,2e-05,1.91033]
[1779425550638,31.77,77630.69,0.0,0.01242,2e-05,1.9087]
[1779425558695,31.77,77631.24,0.0,0.01241,2e-05,1.90731]
[1779425563731,31.76,77630.81,0.0,0.0124,2e-05,1.90587]
[1779425568766,31.76,77635.07,0.0,0.01247,2e-05,1.91515]
[1779425573801,31.76,77628.3,0.0,0.01235,2e-05,1.89914]
[1779425578836,31.76,77631.37,0.0,0.0124,2e-05,1.90577]
[1779425585886,31.76,77632.0,0.0,0.01241,2e-05,1.90657]
[1779425590919,31.76,77632.01,0.0,0.0124,2e-05,1.90614]
[1779425596962,31.75,77633.09,0.0,0.01242,2e-05,1.90807]
[1779425602000,31.75,77633.56,0.0,0.01242,2e-05,1.90872]
[1779425608039,31.75,77633.13,0.0,0.01241,2e-05,1.90713]
[1779425613076,31.75,77630.56,0.0,0.01235,2e-05,1.89888]
[1779425618112,31.75,77628.64,0.0,0.01232,2e-05,1.89408]
[1779425623146,31.75,77625.19,0.0,0.01225,2e-05,1.88581]
[1779425629191,31.75,77626.51,0.0,0.01227,2e-05,1.88834]
[1779425634226,31.74,77625.45,0.0,0.01225,2e-05,1.88553]
[1779425639800,31.74,77625.39,0.0,0.01225,2e-05,1.88492]
[1779425645305,31.74,77624.28,0.0,0.01223,2e-05,1.882]
[1779425650338,31.74,77621.3,0.0,0.01217,2e-05,1.87492]
[1779425656381,31.74,77622.01,0.0,0.01218,2e-05,1.87616]
[1779425662425,31.74,77624.3,0.0,0.01222,2e-05,1.88098]
[1779425667459,31.74,77625.28,0.0,0.01223,2e-05,1.88289]
[1779425672494,31.74,77625.21,0.0,0.01222,2e-05,1.88054]
[1779425677530,31.73,77626.47,0.0,0.01224,2e-05,1.88312]
[1779425683572,31.73,77626.81,0.0,0.01224,2e-05,1.88355]
[1779425688611,31.73,77627.84,0.0,0.01226,2e-05,1.88565]
[1779425692637,31.73,77596.13,0.0,0.01173,2e-05,1.81435]
[1779425697672,31.73,77592.17,0.0,0.01166,2e-05,1.80562]
[1779425702707,31.73,77589.81,0.0,0.01163,2e-05,1.80043]
[1779425707741,31.73,77590.34,0.0,0.01163,2e-05,1.80159]
[1779425712777,31.73,77591.47,0.0,0.01165,2e-05,1.80407]
[1779425717811,31.73,77591.03,0.0,0.01165,2e-05,1.80311]
[1779425725867,31.73,77590.16,0.0,0.01163,2e-05,1.80119]
[1779425730903,31.73,77589.58,0.0,0.01162,2e-05,1.79992]
[1779425739965,31.73,77589.66,0.0,0.01161,2e-05,1.79827]
[1779425745004,31.73,77589.85,0.0,0.01161,2e-05,1.79869]
[1779425750035,31.73,77591.02,0.0,0.01163,2e-05,1.80126]
[1779425755072,31.73,77593.71,0.0,0.01168,2e-05,1.80718]
[1779425760106,31.73,77595.33,0.0,0.0117,2e-05,1.81075]
[1779425765141,31.73,77594.63,0.0,0.01169,2e-05,1.80921]
[1779425770175,31.73,77596.77,0.0,0.01173,2e-05,1.81393]
[1779425775210,31.73,77602.4,0.0,0.01182,2e-05,1.82641]
[1779425780246,31.73,77602.52,0.0,0.01182,2e-05,1.82667]
[1779425785281,31.73,77607.11,0.0,0.0119,2e-05,1.83689]
[1779425790326,31.73,77607.75,0.0,0.01191,2e-05,1.83832]
[1779425795353,31.73,77609.86,0.0,0.01193,2e-05,1.84119]
[1779425801397,31.73,77609.73,0.0,0.01193,2e-05,1.8409]
[1779425806433,31.73,77609.78,0.0,0.01193,2e-05,1.84101]
[1779425813481,31.73,77610.1,0.0,0.01193,2e-05,1.84173]
[1779425821067,31.73,77607.21,0.0,0.01189,2e-05,1.83527]
[1779425826576,31.73,77609.04,0.0,0.01192,2e-05,1.83936]
[1779425832614,31.73,77609.47,0.0,0.01192,2e-05,1.84032]
[1779425841207,31.73,77610.05,0.0,0.01193,2e-05,1.84161]
[1779425846712,31.73,77609.83,0.0,0.01193,2e-05,1.84112]
[1779425851746,31.73,77609.34,0.0,0.01191,2e-05,1.83818]
[1779425861347,31.73,77607.92,0.0,0.01189,2e-05,1.83501]
[1779425866853,31.73,77611.89,0.0,0.01195,2e-05,1.84388]
[1779425871888,31.73,77612.38,0.0,0.01196,2e-05,1.84498]
[1779425876923,31.73,77611.88,0.0,0.01195,2e-05,1.84386]
[1779425881960,31.73,77612.44,0.0,0.01196,2e-05,1.84511]
[1779425886997,31.73,77610.51,0.0,0.01193,2e-05,1.84079]
[1779425893039,31.73,77609.94,0.0,0.01192,2e-05,1.83952]
[1779425898074,31.73,77608.24,0.0,0.01189,2e-05,1.83572]
[1779425904116,31.73,77608.6,0.0,0.0119,2e-05,1.83652]
[1779425909151,31.73,77607.83,0.0,0.01189,2e-05,1.83481]
[1779425914186,31.73,77606.9,0.0,0.01186,2e-05,1.83089]
[1779425919221,31.73,77606.46,0.0,0.01185,2e-05,1.82991]
[1779425925262,31.73,77604.16,0.0,0.01181,2e-05,1.82479]
[1779425931304,31.73,77606.39,0.0,0.01185,2e-05,1.82975]
[1779425937346,31.73,77606.07,0.0,0.01184,2e-05,1.82904]
[1779425942382,31.73,77606.4,0.0,0.01185,2e-05,1.82977]
[1779425947416,31.73,77605.44,0.0,0.01183,2e-05,1.82764]
[1779425953464,31.73,77605.77,0.0,0.01184,2e-05,1.82837]
[1779425958499,31.73,77605.97,0.0,0.01184,2e-05,1.82882]
[1779425963534,31.73,77605.93,0.0,0.01184,2e-05,1.82873]
[1779425968568,31.73,77604.33,0.0,0.01182,2e-05,1.82517]
[1779425973603,31.73,77604.52,0.0,0.01181,2e-05,1.82375]
[1779425978668,31.73,77605.94,0.0,0.01183,2e-05,1.82691]
[1779425983707,31.73,77606.64,0.0,0.01184,2e-05,1.82846]
[1779425988737,31.73,77607.82,0.0,0.01186,2e-05,1.83109]
[1779425997802,31.73,77608.63,0.0,0.01188,2e-05,1.83289]
[1779426002836,31.73,77604.7,0.0,0.01181,2e-05,1.82415]
[1779426007872,31.73,77597.15,0.0,0.01169,2e-05,1.80745]
[1779426012409,31.73,77607.85,0.0,0.01186,2e-05,1.83116]
[1779426017942,31.73,77607.52,0.0,0.01186,2e-05,1.83042]
[1779426022978,31.73,77606.91,0.0,0.01185,2e-05,1.82906]
[1779426028014,31.73,77605.99,0.0,0.01183,2e-05,1.82702]
[1779426033049,31.73,77606.0,0.0,0.01182,2e-05,1.8252]
[1779426038083,31.73,77607.04,0.0,0.01184,2e-05,1.82751]
[1779426044126,31.73,77602.0,0.0,0.01176,2e-05,1.81633]
[1779426050168,31.73,77603.39,0.0,0.01178,2e-05,1.8194]
[1779426056211,31.73,77603.94,0.0,0.01179,2e-05,1.82062]
[1779426062254,31.73,77601.83,0.0,0.01175,2e-05,1.81595]
[1779426068294,31.73,77599.56,0.0,0.01172,2e-05,1.81093]
[1779426080376,31.73,77591.51,0.0,0.01158,2e-05,1.79323]
[1779426089441,31.73,77590.11,0.0,0.01156,2e-05,1.79016]
[1779426102533,31.73,77591.8,0.0,0.01158,2e-05,1.79204]
[1779426111595,31.73,77589.66,0.0,0.01154,2e-05,1.78736]
[1779426116631,31.73,77590.69,0.0,0.01156,2e-05,1.78961]
[1779426123185,31.73,77591.4,0.0,0.01157,2e-05,1.79117]
[1779426133255,31.73,77592.01,0.0,0.01158,2e-05,1.7925]
[1779426138784,31.73,77593.29,0.0,0.0116,2e-05,1.79531]
[1779426144826,31.73,77599.98,0.0,0.01171,2e-05,1.81003]
[1779426149862,31.73,77600.15,0.0,0.01171,2e-05,1.8104]
[1779426154898,31.73,77603.13,0.0,0.01175,2e-05,1.81515]
[1779426159936,31.73,77608.32,0.0,0.01184,2e-05,1.82667]
[1779426164981,31.73,77609.14,0.0,0.01185,2e-05,1.82849]
[1779426170014,31.73,77610.94,0.0,0.01188,2e-05,1.8325]
[1779426175050,31.73,77611.04,0.0,0.01188,2e-05,1.83272]
[1779426181092,31.73,77609.94,0.0,0.01186,2e-05,1.83027]
[1779426186130,31.73,77609.95,0.0,0.01186,2e-05,1.8303]
[1779426191161,31.73,77611.0,0.0,0.01188,2e-05,1.83264]
[1779426196196,31.73,77610.77,0.0,0.01188,2e-05,1.83212]
[1779426201231,31.73,77608.13,0.0,0.01183,2e-05,1.82624]
[1779426207275,31.73,77607.48,0.0,0.01182,2e-05,1.8248]
[1779426212312,31.73,77600.52,0.0,0.0117,2e-05,1.80755]
[1779426213318,31.73,77583.56,0.0,0.01142,2e-05,1.77046]
[1779426218352,31.73,77580.3,0.0,0.01137,2e-05,1.76339]
[1779426223389,31.73,77585.18,0.0,0.01145,2e-05,1.77397]
[1779426229430,31.73,77585.81,0.0,0.01146,2e-05,1.77534]
[1779426234464,31.73,77580.91,0.0,0.01138,2e-05,1.76471]
[1779426239499,31.73,77578.06,0.0,0.01134,2e-05,1.75856]
[1779426244536,31.73,77577.53,0.0,0.01133,2e-05,1.75741]
[1779426249570,31.73,77583.29,0.0,0.01142,2e-05,1.76987]
[1779426254605,31.73,77584.56,0.0,0.01144,2e-05,1.77263]
[1779426259640,31.73,77585.74,0.0,0.01146,2e-05,1.77519]
[1779426264676,31.73,77585.66,0.0,0.01146,2e-05,1.77502]
[1779426269710,31.73,77587.61,0.0,0.01149,2e-05,1.77926]
[1779426274746,31.73,77587.46,0.0,0.01147,2e-05,1.77712]
[1779426279781,31.73,77584.48,0.0,0.01143,2e-05,1.77065]
[1779426283816,31.73,77595.88,0.0,0.01161,2e-05,1.79552]
[1779426288845,31.73,77595.86,0.0,0.01161,2e-05,1.79548]
[1779426293882,31.73,77600.92,0.0,0.01169,2e-05,1.8066]
[1779426298917,31.73,77593.6,0.0,0.01157,2e-05,1.79052]
[1779426303959,31.73,77600.84,0.0,0.01169,2e-05,1.80643]
[1779426308992,31.73,77600.96,0.0,0.01169,2e-05,1.80669]
[1779426314560,31.73,77599.67,0.0,0.01167,2e-05,1.80385]
[1779426320072,31.73,77596.1,0.0,0.01161,2e-05,1.796]
[1779426332161,31.73,77597.88,0.0,0.01163,2e-05,1.79808]
[1779426341223,31.73,77601.4,0.0,0.01169,2e-05,1.80583]
[1779426348275,31.73,77604.91,0.0,0.01175,2e-05,1.81358]
[1779426353310,31.73,77606.76,0.0,0.01178,2e-05,1.81768]
[1779426358344,31.73,77607.22,0.0,0.01178,2e-05,1.8187]
[1779426363382,31.73,77607.72,0.0,0.01179,2e-05,1.81981]
[1779426368415,31.73,77612.91,0.0,0.01188,2e-05,1.83135]
[1779426373451,31.73,77616.18,0.0,0.01193,2e-05,1.83865]
[1779426378486,31.73,77619.21,0.0,0.01198,2e-05,1.84543]
[1779426383519,31.73,77618.61,0.0,0.01197,2e-05,1.84409]
[1779426388555,31.73,77617.36,0.0,0.01195,2e-05,1.84129]
[1779426393589,31.73,77628.43,0.0,0.01212,2e-05,1.86433]
[1779426398625,31.73,77628.84,0.0,0.01213,2e-05,1.86526]
[1779426403662,31.73,77627.7,0.0,0.01211,2e-05,1.86268]
[1779426408697,31.73,77628.2,0.0,0.01212,2e-05,1.86381]
[1779426414739,31.73,77628.55,0.0,0.01213,2e-05,1.86461]
[1779426419774,31.73,77628.07,0.0,0.01212,2e-05,1.86352]
[1779426425816,31.73,77626.57,0.0,0.01209,2e-05,1.86013]
[1779426431858,31.73,77625.24,0.0,0.01207,2e-05,1.85713]
[1779426435886,31.73,77635.75,0.0,0.01225,2e-05,1.88094]
[1779426440921,31.73,77633.9,0.0,0.01222,2e-05,1.87671]
[1779426447981,31.73,77632.33,0.0,0.01219,2e-05,1.87315]
[1779426451997,31.73,77621.35,0.0,0.01199,2e-05,1.84649]
[1779426457033,31.73,77624.15,0.0,0.01204,2e-05,1.85279]
[1779426462069,31.73,77632.05,0.0,0.01217,2e-05,1.87063]
[1779426467103,31.73,77629.68,0.0,0.01213,2e-05,1.86526]
[1779426472137,31.73,77630.32,0.0,0.01214,2e-05,1.86671]
[1779426477707,31.73,77639.15,0.0,0.01229,2e-05,1.88669]
[1779426483238,31.73,77635.31,0.0,0.01222,2e-05,1.87775]
[1779426488275,31.73,77635.07,0.0,0.01222,2e-05,1.8771]
[1779426493311,31.73,77634.2,0.0,0.0122,2e-05,1.875]
[1779426499352,31.73,77631.71,0.0,0.01216,2e-05,1.86917]
[1779426504389,31.73,77628.32,0.0,0.0121,2e-05,1.86135]
[1779426510431,31.73,77626.04,0.0,0.01206,2e-05,1.85612]
[1779426515465,31.73,77624.42,0.0,0.01202,2e-05,1.85053]
[1779426520501,31.73,77624.01,0.0,0.01202,2e-05,1.84955]
[1779426525537,31.73,77623.22,0.0,0.012,2e-05,1.84771]
[1779426530569,31.73,77622.2,0.0,0.01199,2e-05,1.84538]
[1779426535605,31.73,77621.64,0.0,0.01198,2e-05,1.84408]
[1779426540641,31.73,77621.77,0.0,0.01198,2e-05,1.84434]
[1779426545676,31.73,77619.88,0.0,0.01195,2e-05,1.84007]
[1779426551718,31.73,77619.73,0.0,0.01194,2e-05,1.83972]
[1779426557760,31.73,77619.24,0.0,0.01194,2e-05,1.83861]
[1779426562797,31.73,77621.11,0.0,0.01197,2e-05,1.84277]
[1779426567832,31.73,77621.41,0.0,0.01197,2e-05,1.8434]
[1779426573873,31.73,77621.36,0.0,0.01196,2e-05,1.84135]
[1779426583943,31.73,77621.82,0.0,0.01197,2e-05,1.84223]
[1779426593007,31.73,77621.66,0.0,0.01196,2e-05,1.84173]
[1779426601065,31.73,77622.24,0.0,0.01197,2e-05,1.8429]
[1779426606113,31.73,77624.57,0.0,0.01201,2e-05,1.84802]
[1779426609134,31.73,77637.42,0.0,0.01222,2e-05,1.87693]
[1779426614170,31.72,77645.63,0.0,0.01236,2e-05,1.89527]
[1779426619207,31.72,77648.66,0.0,0.01241,2e-05,1.9019]
[1779426624238,31.72,77653.47,0.0,0.01249,2e-05,1.91254]
[1779426629277,31.72,77655.58,0.0,0.01252,2e-05,1.91696]
[1779426634313,31.72,77658.19,0.0,0.01255,2e-05,1.92055]
[1779426639344,31.72,77663.04,0.0,0.01263,2e-05,1.93146]
[1779426644380,31.72,77656.96,0.0,0.01252,2e-05,1.91684]
[1779426649420,31.71,77658.75,0.0,0.01255,2e-05,1.92068]
[1779426651433,31.71,77646.93,0.0,0.01235,2e-05,1.8934]
[1779426656468,31.71,77643.55,0.0,0.01229,2e-05,1.88561]
[1779426661503,31.71,77640.32,0.0,0.01223,2e-05,1.87821]
[1779426666538,31.71,77639.7,0.0,0.01222,2e-05,1.87677]
[1779426671573,31.71,77640.38,0.0,0.01223,2e-05,1.87828]
[1779426676607,31.71,77640.06,0.0,0.01223,2e-05,1.8775]
[1779426681643,31.71,77638.3,0.0,0.0122,2e-05,1.87342]
[1779426686172,31.71,77626.94,0.0,0.01201,2e-05,1.84772]
[1779426691712,31.71,77625.88,0.0,0.01198,2e-05,1.84348]
[1779426696747,31.71,77624.89,0.0,0.01196,2e-05,1.84126]
[1779426702790,31.71,77619.3,0.0,0.01187,2e-05,1.82876]
[1779426707825,31.71,77615.78,0.0,0.01181,2e-05,1.82093]
[1779426712861,31.71,77618.19,0.0,0.01185,2e-05,1.82629]
[1779426717897,31.71,77615.31,0.0,0.0118,2e-05,1.81988]
[1779426722930,31.71,77615.19,0.0,0.0118,2e-05,1.81962]
[1779426727967,31.71,77618.68,0.0,0.01186,2e-05,1.82738]
[1779426733001,31.71,77620.68,0.0,0.01189,2e-05,1.83184]
[1779426740051,31.71,77621.68,0.0,0.01191,2e-05,1.83407]
[1779426745086,31.71,77624.12,0.0,0.01195,2e-05,1.83953]
[1779426752135,31.71,77625.91,0.0,0.01197,2e-05,1.84169]
[1779426757169,31.71,77625.83,0.0,0.01197,2e-05,1.84151]
[1779426762205,31.71,77626.96,0.0,0.01198,2e-05,1.84404]
[1779426767239,31.71,77627.32,0.0,0.01199,2e-05,1.84485]
[1779426772275,31.71,77628.8,0.0,0.01202,2e-05,1.84818]
[1779426777312,31.71,77628.64,0.0,0.01201,2e-05,1.84782]
[1779426782345,31.71,77630.03,0.0,0.01204,2e-05,1.85094]
[1779426790400,31.71,77630.19,0.0,0.01204,2e-05,1.8513]
[1779426795435,31.71,77632.21,0.0,0.01207,2e-05,1.85583]
[1779426801478,31.71,77632.36,0.0,0.01207,2e-05,1.85617]
[1779426807023,31.71,77632.75,0.0,0.01208,2e-05,1.85705]
[1779426812555,31.71,77632.8,0.0,0.01207,2e-05,1.85529]
[1779426817600,31.71,77639.44,0.0,0.01218,2e-05,1.8702]
[1779426822626,31.71,77635.29,0.0,0.01211,2e-05,1.86064]
[1779426827660,31.71,77630.93,0.0,0.01204,2e-05,1.85075]
[1779426832694,31.71,77630.36,0.0,0.01203,2e-05,1.8494]
[1779426841758,31.71,77627.39,0.0,0.01198,2e-05,1.84262]
[1779426847302,31.71,77625.85,0.0,0.01195,2e-05,1.83912]
[1779426852834,31.71,77623.94,0.0,0.01192,2e-05,1.83483]
[1779426858877,31.71,77623.8,0.0,0.01192,2e-05,1.83452]
[1779426864920,31.71,77623.17,0.0,0.01191,2e-05,1.8331]
[1779426871969,31.71,77622.31,0.0,0.01188,2e-05,1.82931]
[1779426877512,31.71,77622.31,0.0,0.01188,2e-05,1.82931]
[1779426885060,31.71,77624.06,0.0,0.01191,2e-05,1.83322]
[1779426890096,31.71,77620.22,0.0,0.01185,2e-05,1.82465]
[1779426895130,31.71,77621.46,0.0,0.01187,2e-05,1.82741]
[1779426901174,31.71,77624.32,0.0,0.01191,2e-05,1.8338]
[1779426906208,31.71,77629.72,0.0,0.012,2e-05,1.84589]
[1779426911243,31.71,77631.18,0.0,0.01203,2e-05,1.84917]
[1779426918295,31.71,77633.51,0.0,0.01207,2e-05,1.85431]
[1779426923328,31.71,77631.0,0.0,0.01202,2e-05,1.84861]
[1779426928362,31.71,77632.48,0.0,0.01205,2e-05,1.85186]
[1779426933399,31.71,77629.28,0.0,0.01198,2e-05,1.8427]
[1779426938434,31.71,77624.43,0.0,0.0119,2e-05,1.83182]
[1779426944475,31.71,77623.54,0.0,0.01189,2e-05,1.82984]
[1779426949511,31.71,77622.5,0.0,0.01187,2e-05,1.82752]
[1779426956560,31.71,77622.1,0.0,0.01186,2e-05,1.82662]
[1779426961594,31.71,77623.67,0.0,0.01189,2e-05,1.83012]
[1779426966630,31.71,77623.74,0.0,0.01189,2e-05,1.83024]
[1779426971665,31.71,77622.72,0.0,0.01187,2e-05,1.82794]
[1779426978212,31.71,77622.94,0.0,0.01188,2e-05,1.8284]
[1779426983748,31.71,77619.7,0.0,0.01182,2e-05,1.82117]
[1779426988785,31.71,77619.66,0.0,0.01182,2e-05,1.82108]
[1779426995834,31.71,77619.82,0.0,0.01181,2e-05,1.81959]
[1779427006908,31.71,77618.52,0.0,0.01179,2e-05,1.8167]
[1779427016979,31.71,77619.29,0.0,0.0118,2e-05,1.81841]
[1779427022017,31.71,77622.37,0.0,0.01185,2e-05,1.82526]
[1779427028562,31.71,77623.33,0.0,0.01187,2e-05,1.8274]
[1779427034101,31.71,77623.33,0.0,0.01187,2e-05,1.8274]
[1779427048703,31.71,77628.2,0.0,0.01195,2e-05,1.83829]
[1779427054240,31.71,77631.25,0.0,0.01199,2e-05,1.84325]
[1779427059276,31.71,77629.86,0.0,0.01197,2e-05,1.8401]
[1779427064312,31.71,77628.25,0.0,0.01194,2e-05,1.83646]
[1779427070353,31.71,77627.27,0.0,0.01192,2e-05,1.83425]
[1779427075389,31.71,77625.67,0.0,0.0119,2e-05,1.83066]
[1779427081430,31.71,77625.3,0.0,0.01189,2e-05,1.82983]
[1779427087473,31.71,77624.48,0.0,0.01188,2e-05,1.828]
[1779427094521,31.71,77626.45,0.0,0.01191,2e-05,1.8324]
[1779427105097,31.71,77627.07,0.0,0.01192,2e-05,1.83378]
[1779427110634,31.71,77626.94,0.0,0.01192,2e-05,1.83349]
[1779427115672,31.71,77625.23,0.0,0.01188,2e-05,1.82782]
[1779427121712,31.71,77623.44,0.0,0.01185,2e-05,1.82383]
[1779427130775,31.71,77625.98,0.0,0.01189,2e-05,1.82949]
[1779427135809,31.71,77617.65,0.0,0.01175,2e-05,1.81097]
[1779427140845,31.71,77617.81,0.0,0.01176,2e-05,1.81132]
[1779427145880,31.71,77618.55,0.0,0.01177,2e-05,1.81296]
[1779427150916,31.71,77620.88,0.0,0.01181,2e-05,1.81813]
[1779427155950,31.71,77624.2,0.0,0.01186,2e-05,1.82552]
[1779427160984,31.71,77625.26,0.0,0.01188,2e-05,1.82788]
[1779427167028,31.71,77625.15,0.0,0.01188,2e-05,1.82764]
[1779427172063,31.71,77625.16,0.0,0.01186,2e-05,1.82581]
[1779427184657,31.71,77625.17,0.0,0.01186,2e-05,1.82583]
[1779427190192,31.71,77625.17,0.0,0.01186,2e-05,1.82583]
[1779427196235,31.71,77623.39,0.0,0.01184,2e-05,1.82187]
[1779427201269,31.71,77626.14,0.0,0.01188,2e-05,1.82799]
[1779427207312,31.71,77627.14,0.0,0.0119,2e-05,1.83023]
[1779427212348,31.71,77630.7,0.0,0.01196,2e-05,1.83819]
[1779427217383,31.71,77626.22,0.0,0.01188,2e-05,1.82817]
[1779427223425,31.71,77625.23,0.0,0.01187,2e-05,1.82596]
[1779427228459,31.71,77622.16,0.0,0.01181,2e-05,1.81913]
[1779427234502,31.71,77621.54,0.0,0.01179,2e-05,1.81591]
[1779427241551,31.71,77621.28,0.0,0.01179,2e-05,1.81533]
[1779427246586,31.71,77620.93,0.0,0.01178,2e-05,1.81455]
[1779427252627,31.71,77620.79,0.0,0.01178,2e-05,1.81424]
[1779427256655,31.71,77607.65,0.0,0.01157,2e-05,1.78528]
[1779427265719,31.71,77611.56,0.0,0.01163,2e-05,1.79386]
[1779427271762,31.71,77611.25,0.0,0.01163,2e-05,1.79318]
[1779427277803,31.71,77610.68,0.0,0.01162,2e-05,1.79193]
[1779427282838,31.71,77610.14,0.0,0.01161,2e-05,1.79074]
[1779427288880,31.71,77609.49,0.0,0.0116,2e-05,1.78931]
[1779427293916,31.71,77609.09,0.0,0.01158,2e-05,1.78661]
[1779427298953,31.71,77600.94,0.0,0.01145,2e-05,1.76882]
[1779427303989,31.71,77602.52,0.0,0.01147,2e-05,1.77226]
[1779427309027,31.71,77601.85,0.0,0.01146,2e-05,1.7708]
[1779427314061,31.71,77600.94,0.0,0.01145,2e-05,1.76882]
[1779427319096,31.71,77601.11,0.0,0.01145,2e-05,1.76919]
[1779427325643,31.71,77600.81,0.0,0.01145,2e-05,1.76854]
[1779427331183,31.71,77602.25,0.0,0.01147,2e-05,1.77167]
[1779427336217,31.71,77603.29,0.0,0.01149,2e-05,1.77394]
[1779427341252,31.71,77602.83,0.0,0.01148,2e-05,1.77293]
[1779427346286,31.71,77603.37,0.0,0.01149,2e-05,1.77411]
[1779427351322,31.71,77603.39,0.0,0.01148,2e-05,1.77234]
[1779427356357,31.71,77603.69,0.0,0.01148,2e-05,1.77299]
[1779427362398,31.71,77600.18,0.0,0.01142,2e-05,1.76536]
[1779427367433,31.71,77603.78,0.0,0.01148,2e-05,1.77319]
[1779427372469,31.71,77605.06,0.0,0.0115,2e-05,1.77598]
[1779427377503,31.71,77607.56,0.0,0.01154,2e-05,1.78144]
[1779427382539,31.71,77606.26,0.0,0.01152,2e-05,1.77859]
[1779427387574,31.71,77601.5,0.0,0.01144,2e-05,1.76822]
[1779427392608,31.71,77600.28,0.0,0.01143,2e-05,1.76557]
[1779427400666,31.71,77599.28,0.0,0.01141,2e-05,1.7634]
[1779427405699,31.71,77598.03,0.0,0.01139,2e-05,1.76069]
[1779427413756,31.71,77596.25,0.0,0.01135,2e-05,1.75504]
[1779427418791,31.71,77582.58,0.0,0.01113,2e-05,1.72569]
[1779427423826,31.71,77575.5,0.0,0.01102,2e-05,1.71065]
[1779427429869,31.71,77575.98,0.0,0.01103,2e-05,1.71167]
[1779427435910,31.71,77567.65,0.0,0.0109,2e-05,1.6941]
[1779427437926,31.71,77556.4,0.0,0.01073,2e-05,1.6706]
[1779427438933,31.71,77545.2,0.0,0.01056,1e-05,1.64747]
[1779427443970,31.71,77545.0,0.0,0.01056,1e-05,1.64706]
[1779427449002,31.71,77543.49,0.0,0.01054,1e-05,1.64396]
[1779427454039,31.71,77543.9,0.0,0.01054,1e-05,1.6448]
[1779427463101,31.71,77544.39,0.0,0.01055,1e-05,1.6458]
[1779427467128,31.71,77532.14,0.0,0.01037,1e-05,1.62082]
[1779427471156,31.71,77520.97,0.0,0.01019,1e-05,1.59661]
[1779427476194,31.71,77517.16,0.0,0.01014,1e-05,1.58899]
[1779427481229,31.71,77516.57,0.0,0.01013,1e-05,1.58782]
[1779427487272,31.71,77517.01,0.0,0.01014,1e-05,1.58869]
[1779427493316,31.71,77516.77,0.0,0.01013,1e-05,1.58821]
[1779427498859,31.71,77517.15,0.0,0.01014,1e-05,1.58897]
[1779427504394,31.71,77516.98,0.0,0.01014,1e-05,1.58863]
[1779427509429,31.71,77521.45,0.0,0.0102,1e-05,1.59757]
[1779427514464,31.71,77524.55,0.0,0.01025,1e-05,1.60379]
[1779427519499,31.71,77526.71,0.0,0.01028,1e-05,1.60814]
[1779427524533,31.71,77528.07,0.0,0.0103,1e-05,1.61088]
[1779427529569,31.71,77531.59,0.0,0.01035,1e-05,1.61799]
[1779427534604,31.71,77532.12,0.0,0.01035,1e-05,1.61736]
[1779427539638,31.71,77541.58,0.0,0.01049,1e-05,1.6366]
[1779427544674,31.71,77541.18,0.0,0.01048,1e-05,1.63578]
[1779427549708,31.71,77539.87,0.0,0.01046,1e-05,1.63311]
[1779427554744,31.71,77541.7,0.0,0.01049,1e-05,1.63684]
[1779427559779,31.71,77539.21,0.0,0.01045,1e-05,1.63176]
[1779427564814,31.71,77538.3,0.0,0.01044,1e-05,1.62991]
[1779427569849,31.71,77538.65,0.0,0.01044,1e-05,1.63062]
[1779427574885,31.71,77543.39,0.0,0.01051,1e-05,1.6403]
[1779427579920,31.71,77544.15,0.0,0.01052,1e-05,1.64186]
[1779427584954,31.71,77543.18,0.0,0.01051,1e-05,1.63987]
[1779427589988,31.71,77542.63,0.0,0.0105,1e-05,1.63875]
[1779427595025,31.71,77544.9,0.0,0.01053,1e-05,1.64167]
[1779427600063,31.71,77543.13,0.0,0.0105,1e-05,1.63804]
[1779427607111,31.71,77543.47,0.0,0.0105,1e-05,1.63874]
[1779427617182,31.71,77542.99,0.0,0.0105,1e-05,1.63776]
[1779427622219,31.71,77541.61,0.0,0.01048,1e-05,1.63494]
[1779427628258,31.71,77541.54,0.0,0.01048,1e-05,1.6348]
[1779427633293,31.71,77539.41,0.0,0.01044,1e-05,1.63045]
[1779427638329,31.71,77539.82,0.0,0.01045,1e-05,1.63129]
[1779427643366,31.71,77540.12,0.0,0.01045,1e-05,1.6319]
[1779427648400,31.71,77537.77,0.0,0.01042,1e-05,1.62711]
[1779427654443,31.71,77536.67,0.0,0.01039,1e-05,1.62316]
[1779427659987,31.71,77525.54,0.0,0.01023,1e-05,1.60069]
[1779427665521,31.71,77525.69,0.0,0.01023,1e-05,1.60099]
[1779427667539,31.71,77536.18,0.0,0.01039,1e-05,1.62217]
[1779427672575,31.71,77543.85,0.0,0.0105,1e-05,1.63779]
[1779427675596,31.71,77532.0,0.0,0.01032,1e-05,1.6137]
[1779427680631,31.71,77530.52,0.0,0.0103,1e-05,1.61071]
[1779427685666,31.71,77531.58,0.0,0.01032,1e-05,1.61285]
[1779427692714,31.71,77533.04,0.0,0.01034,1e-05,1.6158]
[1779427697751,31.71,77535.81,0.0,0.01038,1e-05,1.62142]
[1779427702785,31.71,77534.14,0.0,0.01036,1e-05,1.61803]
[1779427707823,31.71,77534.16,0.0,0.01036,1e-05,1.61807]
[1779427712855,31.71,77536.27,0.0,0.01038,1e-05,1.62064]
[1779427717891,31.71,77536.68,0.0,0.01038,1e-05,1.62147]
[1779427722926,31.71,77536.68,0.0,0.01038,1e-05,1.62147]
[1779427727961,31.71,77534.65,0.0,0.01035,1e-05,1.61735]
[1779427732996,31.71,77541.21,0.0,0.01045,1e-05,1.63068]
[1779427738031,31.71,77541.65,0.0,0.01046,1e-05,1.63158]
[1779427745083,31.71,77541.66,0.0,0.01046,1e-05,1.6316]
[1779427750118,31.71,77541.7,0.0,0.01046,1e-05,1.63168]
[1779427755152,31.71,77542.0,0.0,0.01046,1e-05,1.63229]
[1779427760189,31.71,77542.22,0.0,0.01046,1e-05,1.63274]
[1779427765228,31.71,77542.8,0.0,0.01047,1e-05,1.63393]
[1779427770260,31.71,77545.45,0.0,0.01051,1e-05,1.63934]
[1779427775295,31.71,77544.82,0.0,0.01049,1e-05,1.63633]
[1779427780331,31.71,77547.76,0.0,0.01054,1e-05,1.64235]
[1779427786372,31.71,77552.56,0.0,0.01061,2e-05,1.65221]
[1779427791409,31.71,77551.3,0.0,0.01059,2e-05,1.64962]
[1779427796446,31.71,77550.45,0.0,0.01058,1e-05,1.64787]
[1779427801482,31.71,77550.36,0.0,0.01057,1e-05,1.64769]
[1779427806518,31.71,77554.95,0.0,0.01064,2e-05,1.65714]
[1779427812560,31.71,77554.75,0.0,0.01064,2e-05,1.65673]
[1779427817595,31.71,77560.11,0.0,0.01072,2e-05,1.66783]
[1779427822643,31.71,77560.14,0.0,0.01072,2e-05,1.66789]
[1779427827673,31.71,77559.74,0.0,0.01072,2e-05,1.66706]
[1779427832709,31.71,77563.05,0.0,0.01076,2e-05,1.67219]
[1779427837743,31.71,77569.91,0.0,0.01086,2e-05,1.68651]
[1779427844794,31.71,77575.57,0.0,0.01095,2e-05,1.6984]
[1779427849829,31.71,77566.53,0.0,0.01081,2e-05,1.67944]
[1779427854863,31.71,77565.29,0.0,0.01079,2e-05,1.67685]
[1779427861399,31.71,77565.65,0.0,0.0108,2e-05,1.6776]
[1779427868969,31.71,77563.24,0.0,0.01076,2e-05,1.67258]
[1779427871474,31.71,77546.83,0.0,0.01051,1e-05,1.63872]
[1779427877030,31.71,77555.33,0.0,0.01064,2e-05,1.65619]
[1779427882066,31.71,77552.83,0.0,0.0106,2e-05,1.65103]
[1779427887101,31.71,77550.11,0.0,0.01056,1e-05,1.64544]
[1779427892136,31.71,77549.09,0.0,0.01053,1e-05,1.64162]
[1779427897171,31.71,77548.25,0.0,0.01052,1e-05,1.6399]
[1779427902206,31.71,77544.05,0.0,0.01046,1e-05,1.63131]
[1779427907241,31.71,77544.18,0.0,0.01046,1e-05,1.63158]
[1779427915297,31.71,77545.95,0.0,0.01049,1e-05,1.63519]
[1779427920332,31.71,77545.54,0.0,0.01048,1e-05,1.63435]
[1779427925367,31.71,77540.97,0.0,0.01041,1e-05,1.62504]
[1779427931409,31.71,77537.89,0.0,0.01037,1e-05,1.61879]
[1779427936443,31.71,77537.68,0.0,0.01036,1e-05,1.61836]
[1779427942486,31.71,77537.79,0.0,0.01037,1e-05,1.61858]
[1779427948528,31.71,77538.72,0.0,0.01038,1e-05,1.62047]
[1779427953563,31.71,77538.66,0.0,0.01037,1e-05,1.61864]
[1779427958599,31.71,77544.3,0.0,0.01045,1e-05,1.6301]
[1779427963634,31.71,77545.68,0.0,0.01047,1e-05,1.63292]
[1779427968670,31.71,77551.35,0.0,0.01056,1e-05,1.64453]
[1779427974712,31.71,77550.6,0.0,0.01055,1e-05,1.64299]
[1779427977732,31.71,77535.21,0.0,0.01032,1e-05,1.61165]
[1779427982768,31.71,77536.97,0.0,0.01034,1e-05,1.61521]
[1779427987803,31.71,77536.75,0.0,0.01034,1e-05,1.61477]
[1779427992839,31.71,77536.78,0.0,0.01034,1e-05,1.61483]
[1779427997874,31.71,77537.48,0.0,0.01035,1e-05,1.61624]
[1779428002910,31.71,77535.41,0.0,0.01032,1e-05,1.61206]
[1779428007944,31.71,77536.72,0.0,0.01034,1e-05,1.61471]
[1779428012978,31.71,77536.92,0.0,0.01033,1e-05,1.6134]
[1779428018014,31.71,77538.03,0.0,0.01035,1e-05,1.61565]
[1779428023053,31.71,77540.46,0.0,0.01038,1e-05,1.62057]
[1779428024059,31.71,77527.26,0.0,0.01019,1e-05,1.59396]
[1779428029095,31.71,77526.42,0.0,0.01018,1e-05,1.59228]
[1779428034131,31.71,77526.11,0.0,0.01017,1e-05,1.59166]
[1779428039165,31.71,77527.41,0.0,0.01019,1e-05,1.59426]
[1779428044211,31.71,77537.76,0.0,0.01034,1e-05,1.6151]
[1779428049241,31.71,77536.36,0.0,0.01032,1e-05,1.61227]
[1779428054278,31.71,77537.2,0.0,0.01034,1e-05,1.61397]
[1779428059313,31.71,77538.75,0.0,0.01036,1e-05,1.61711]
[1779428064347,31.71,77538.29,0.0,0.01035,1e-05,1.61617]
[1779428069383,31.71,77537.16,0.0,0.01034,1e-05,1.61389]
[1779428076432,31.71,77536.64,0.0,0.01032,1e-05,1.61113]
[1779428081466,31.71,77533.28,0.0,0.01027,1e-05,1.60435]
[1779428087509,31.71,77535.18,0.0,0.0103,1e-05,1.60818]
[1779428092544,31.71,77535.15,0.0,0.0103,1e-05,1.60812]
[1779428097578,31.71,77535.0,0.0,0.01029,1e-05,1.60782]
[1779428102613,31.71,77536.21,0.0,0.01031,1e-05,1.61026]
[1779428109663,31.71,77536.64,0.0,0.01032,1e-05,1.61113]
[1779428114698,31.71,77536.92,0.0,0.01032,1e-05,1.61169]
[1779428119733,31.71,77537.51,0.0,0.01033,1e-05,1.61289]
[1779428125775,31.71,77537.94,0.0,0.01034,1e-05,1.61376]
[1779428131817,31.71,77529.62,0.0,0.0102,1e-05,1.5953]
[1779428136852,31.71,77521.83,0.0,0.01009,1e-05,1.57975]
[1779428141889,31.71,77520.51,0.0,0.01007,1e-05,1.57713]
[1779428146923,31.71,77518.2,0.0,0.01004,1e-05,1.57254]
[1779428153463,31.71,77518.91,0.0,0.01005,1e-05,1.57395]
[1779428162034,31.71,77523.73,0.0,0.01012,1e-05,1.58353]
[1779428172111,31.71,77523.05,0.0,0.01011,1e-05,1.58218]
[1779428178150,31.71,77524.07,0.0,0.01012,1e-05,1.58421]
[1779428183690,31.71,77528.69,0.0,0.01019,1e-05,1.59344]
[1779428189228,31.71,77529.7,0.0,0.01021,1e-05,1.59546]
[1779428193760,31.71,77547.71,0.0,0.01046,1e-05,1.63017]
[1779428199298,31.71,77548.57,0.0,0.01047,1e-05,1.63192]
[1779428204334,31.71,77547.78,0.0,0.01046,1e-05,1.63031]
[1779428209368,31.71,77556.32,0.0,0.01059,2e-05,1.64781]
[1779428215411,31.71,77559.91,0.0,0.01064,2e-05,1.65521]
[1779428220446,31.71,77562.32,0.0,0.01068,2e-05,1.66019]
[1779428225481,31.71,77562.74,0.0,0.01069,2e-05,1.66106]
[1779428230529,31.71,77556.52,0.0,0.01059,2e-05,1.64822]
[1779428235558,31.71,77553.83,0.0,0.01055,1e-05,1.64269]
[1779428240594,31.71,77559.06,0.0,0.01063,2e-05,1.65345]
[1779428245627,31.71,77565.72,0.0,0.01073,2e-05,1.66724]
[1779428250662,31.71,77563.02,0.0,0.01069,2e-05,1.66164]
[1779428255697,31.71,77559.63,0.0,0.01063,2e-05,1.65289]
[1779428263753,31.71,77557.85,0.0,0.0106,2e-05,1.64922]
[1779428270802,31.71,77561.42,0.0,0.01065,2e-05,1.65659]
[1779428275837,31.71,77551.78,0.0,0.01051,1e-05,1.63676]
[1779428280874,31.71,77551.88,0.0,0.01051,1e-05,1.63696]
[1779428285910,31.71,77560.35,0.0,0.01064,2e-05,1.65438]
[1779428290943,31.71,77561.34,0.0,0.01065,2e-05,1.65642]
[1779428295978,31.71,77559.54,0.0,0.01063,2e-05,1.6527]
[1779428301012,31.71,77557.0,0.0,0.01059,2e-05,1.64747]
[1779428306052,31.71,77558.11,0.0,0.0106,2e-05,1.64976]
[1779428312089,31.71,77555.7,0.0,0.01056,1e-05,1.64306]
[1779428317125,31.71,77554.28,0.0,0.01054,1e-05,1.64015]
[1779428322159,31.71,77551.93,0.0,0.0105,1e-05,1.63534]
[1779428327195,31.71,77548.7,0.0,0.01045,1e-05,1.62874]
[1779428332243,31.71,77525.9,0.0,0.01012,1e-05,1.58279]
[1779428337282,31.71,77516.46,0.0,0.00998,1e-05,1.56407]
[1779428342317,31.71,77515.7,0.0,0.00997,1e-05,1.56257]
[1779428347351,31.71,77519.89,0.0,0.01003,1e-05,1.57085]
[1779428352386,31.71,77521.15,0.0,0.01005,1e-05,1.57335]
[1779428357424,31.71,77521.15,0.0,0.01005,1e-05,1.57335]
[1779428362458,31.71,77521.25,0.0,0.01005,1e-05,1.57355]
[1779428368503,31.71,77521.25,0.0,0.01005,1e-05,1.57355]
[1779428373537,31.71,77521.4,0.0,0.01004,1e-05,1.57216]
[1779428378572,31.71,77520.47,0.0,0.01003,1e-05,1.57032]
[1779428383608,31.71,77521.42,0.0,0.01004,1e-05,1.5722]
[1779428392670,31.71,77527.66,0.0,0.01013,1e-05,1.58461]
[1779428397706,31.71,77530.54,0.0,0.01018,1e-05,1.59036]
[1779428402755,31.71,77533.67,0.0,0.01022,1e-05,1.59663]
[1779428407781,31.71,77534.62,0.0,0.01024,1e-05,1.59854]
[1779428412817,31.71,77530.49,0.0,0.01018,1e-05,1.59026]
[1779428417852,31.71,77529.05,0.0,0.01015,1e-05,1.58738]
[1779428422915,31.71,77527.69,0.0,0.01013,1e-05,1.58467]
[1779428429965,31.71,77527.03,0.0,0.01013,1e-05,1.58335]
[1779428435000,31.71,77522.77,0.0,0.01005,1e-05,1.57319]
[1779428438023,31.71,77499.18,0.0,0.00972,1e-05,1.52697]
[1779428443059,31.71,77497.75,0.0,0.0097,1e-05,1.52421]
[1779428445072,31.71,77481.73,0.0,0.00948,1e-05,1.4935]
[1779428450107,31.71,77478.17,0.0,0.00943,1e-05,1.48674]
[1779428455142,31.71,77486.22,0.0,0.00954,1e-05,1.50205]
[1779428460176,31.71,77486.14,0.0,0.00954,1e-05,1.5019]
[1779428464220,31.71,77475.81,0.0,0.0094,1e-05,1.48228]
[1779428469247,31.71,77474.41,0.0,0.00938,1e-05,1.47963]
[1779428474282,31.71,77473.53,0.0,0.00937,1e-05,1.47797]
[1779428477309,31.71,77489.6,0.0,0.00959,1e-05,1.50852]
[1779428480329,31.71,77500.75,0.0,0.00974,1e-05,1.53002]
[1779428485830,31.71,77509.89,0.0,0.00987,1e-05,1.54782]
[1779428493417,31.71,77510.36,0.0,0.00987,1e-05,1.54708]
[1779428498453,31.71,77513.07,0.0,0.0099,1e-05,1.55239]
[1779428503487,31.71,77514.25,0.0,0.00992,1e-05,1.5547]
[1779428508524,31.71,77514.67,0.0,0.00993,1e-05,1.55553]
[1779428513560,31.71,77527.92,0.0,0.01012,1e-05,1.58174]
[1779428518594,31.71,77530.53,0.0,0.01015,1e-05,1.58695]
[1779428523628,31.71,77532.19,0.0,0.01018,1e-05,1.59027]
[1779428528663,31.71,77531.85,0.0,0.01017,1e-05,1.58959]
[1779428533699,31.71,77532.73,0.0,0.01019,1e-05,1.59135]
[1779428538734,31.71,77538.37,0.0,0.01027,1e-05,1.60267]
[1779428544775,31.71,77540.6,0.0,0.0103,1e-05,1.60717]
[1779428551824,31.71,77541.95,0.0,0.01031,1e-05,1.60818]
[1779428554846,31.71,77553.63,0.0,0.01048,1e-05,1.63191]
[1779428559880,31.71,77556.04,0.0,0.01052,1e-05,1.63684]
[1779428564916,31.71,77555.37,0.0,0.01051,1e-05,1.63546]
[1779428569951,31.71,77552.79,0.0,0.01047,1e-05,1.63019]
[1779428574986,31.71,77550.69,0.0,0.01044,1e-05,1.62591]
[1779428580027,31.71,77549.24,0.0,0.01042,1e-05,1.62296]
[1779428585057,31.71,77548.35,0.0,0.01041,1e-05,1.62115]
[1779428590091,31.71,77551.94,0.0,0.01046,1e-05,1.62846]
[1779428595125,31.71,77552.5,0.0,0.01047,1e-05,1.6296]
[1779428601171,31.71,77551.94,0.0,0.01046,1e-05,1.62846]
[1779428602175,31.71,77536.29,0.0,0.01023,1e-05,1.59679]
[1779428608217,31.71,77529.06,0.0,0.01012,1e-05,1.58233]
[1779428613253,31.71,77528.67,0.0,0.01011,1e-05,1.57986]
[1779428618289,31.71,77527.42,0.0,0.01009,1e-05,1.57737]
[1779428623324,31.71,77526.5,0.0,0.01008,1e-05,1.57554]
[1779428628358,31.71,77526.14,0.0,0.01007,1e-05,1.57483]
[1779428633394,31.71,77525.58,0.0,0.01006,1e-05,1.57372]
[1779428638429,31.71,77525.52,0.0,0.01006,1e-05,1.5736]
[1779428643465,31.71,77525.58,0.0,0.01006,1e-05,1.57372]
[1779428649508,31.71,77528.48,0.0,0.0101,1e-05,1.57948]
[1779428654541,31.71,77530.26,0.0,0.01013,1e-05,1.58303]
[1779428659576,31.71,77532.04,0.0,0.01016,1e-05,1.58658]
[1779428665619,31.71,77532.16,0.0,0.01016,1e-05,1.58682]
[1779428670653,31.71,77531.35,0.0,0.01015,1e-05,1.5852]
[1779428675688,31.71,77533.1,0.0,0.01016,1e-05,1.587]
[1779428682737,31.71,77535.04,0.0,0.01019,1e-05,1.59088]
[1779428687773,31.71,77539.41,0.0,0.01025,1e-05,1.59965]
[1779428692809,31.71,77533.72,0.0,0.01017,1e-05,1.58824]
[1779428702880,31.71,77530.31,0.0,0.01012,1e-05,1.58144]
[1779428707919,31.71,77533.54,0.0,0.01017,1e-05,1.58788]
[1779428712953,31.71,77534.91,0.0,0.01019,1e-05,1.59062]
[1779428717988,31.71,77534.46,0.0,0.01018,1e-05,1.58972]
[1779428723024,31.71,77536.82,0.0,0.01021,1e-05,1.59445]
[1779428728059,31.71,77537.01,0.0,0.01022,1e-05,1.59483]
[1779428733094,31.71,77537.5,0.0,0.01021,1e-05,1.59411]
[1779428738128,31.71,77537.89,0.0,0.01022,1e-05,1.59489]
[1779428743164,31.71,77538.41,0.0,0.01023,1e-05,1.59594]
[1779428748198,31.71,77538.4,0.0,0.01023,1e-05,1.59592]
[1779428753233,31.71,77541.2,0.0,0.01027,1e-05,1.60155]
[1779428758268,31.71,77542.58,0.0,0.01029,1e-05,1.60433]
[1779428763303,31.71,77542.32,0.0,0.01028,1e-05,1.6038]
[1779428768338,31.71,77543.63,0.0,0.0103,1e-05,1.60645]
[1779428773373,31.71,77543.78,0.0,0.01031,1e-05,1.60675]
[1779428779415,31.71,77542.87,0.0,0.01029,1e-05,1.60491]
[1779428784450,31.71,77543.53,0.0,0.0103,1e-05,1.60624]
[1779428790493,31.71,77543.63,0.0,0.0103,1e-05,1.60645]
[1779428796534,31.71,77548.49,0.0,0.01036,1e-05,1.61456]
[1779428801570,31.71,77552.46,0.0,0.01042,1e-05,1.62262]
[1779428806606,31.71,77553.42,0.0,0.01044,1e-05,1.62458]
[1779428809625,31.71,77551.91,0.0,0.01042,1e-05,1.6215]
[1779428812647,31.71,77550.54,0.0,0.0104,1e-05,1.61872]
[1779428818165,31.71,77549.12,0.0,0.01037,1e-05,1.61584]
[1779428823730,31.71,77535.72,0.0,0.01018,1e-05,1.58885]
[1779428828766,31.71,77533.59,0.0,0.01015,1e-05,1.58459]
[1779428834808,31.71,77535.3,0.0,0.01017,1e-05,1.58801]
[1779428839842,31.71,77533.66,0.0,0.01015,1e-05,1.58473]
[1779428844878,31.71,77534.25,0.0,0.01016,1e-05,1.58591]
[1779428849911,31.71,77534.66,0.0,0.01016,1e-05,1.58673]
[1779428854947,31.71,77535.25,0.0,0.01016,1e-05,1.58621]
[1779428859985,31.71,77535.54,0.0,0.01016,1e-05,1.58679]
[1779428865026,31.71,77537.02,0.0,0.01019,1e-05,1.58975]
[1779428870053,31.71,77536.82,0.0,0.01018,1e-05,1.58935]
[1779428875088,31.71,77536.84,0.0,0.01018,1e-05,1.58939]
[1779428880124,31.71,77536.62,0.0,0.01018,1e-05,1.58895]
[1779428887172,31.71,77537.06,0.0,0.01019,1e-05,1.58983]
[1779428894222,31.71,77537.54,0.0,0.01019,1e-05,1.59079]
[1779428899256,31.71,77539.72,0.0,0.01023,1e-05,1.59516]
[1779428904291,31.71,77540.46,0.0,0.01024,1e-05,1.59665]
[1779428909325,31.71,77541.4,0.0,0.01025,1e-05,1.59854]
[1779428914361,31.71,77542.53,0.0,0.01026,1e-05,1.59911]
[1779428919395,31.71,77544.76,0.0,0.01029,1e-05,1.6036]
[1779428922417,31.71,77555.11,0.0,0.01044,1e-05,1.62457]
[1779428927452,31.71,77558.17,0.0,0.01049,1e-05,1.63081]
[1779428932487,31.71,77556.27,0.0,0.01046,1e-05,1.62694]
[1779428937521,31.71,77556.82,0.0,0.01047,1e-05,1.62806]
[1779428943563,31.71,77557.28,0.0,0.01047,1e-05,1.629]
[1779428948598,31.71,77555.79,0.0,0.01045,1e-05,1.62596]
[1779428953635,31.71,77561.59,0.0,0.01054,1e-05,1.63782]
[1779428958672,31.71,77561.38,0.0,0.01054,1e-05,1.63738]
[1779428963706,31.71,77566.61,0.0,0.01061,2e-05,1.64814]
[1779428968742,31.71,77568.51,0.0,0.01064,2e-05,1.65206]
[1779428973775,31.71,77576.27,0.0,0.01075,2e-05,1.66639]
[1779428979818,31.71,77579.87,0.0,0.0108,2e-05,1.67389]
[1779428984858,31.71,77582.98,0.0,0.01085,2e-05,1.68039]
[1779428989888,31.71,77583.23,0.0,0.01086,2e-05,1.68091]
[1779428995930,31.71,77586.68,0.0,0.01091,2e-05,1.68815]
[1779429001972,31.71,77588.76,0.0,0.01094,2e-05,1.69252]
[1779429007007,31.71,77590.53,0.0,0.01097,2e-05,1.69625]
[1779429012050,31.71,77591.23,0.0,0.01098,2e-05,1.69773]
[1779429019585,31.71,77593.65,0.0,0.01102,2e-05,1.70285]
[1779429025139,31.71,77593.22,0.0,0.01101,2e-05,1.70194]
[1779429030174,31.71,77593.14,0.0,0.01101,2e-05,1.70177]
[1779429035210,31.71,77599.44,0.0,0.0111,2e-05,1.71334]
[1779429043267,31.71,77599.1,0.0,0.01109,2e-05,1.71262]
[1779429048302,31.71,77598.18,0.0,0.01108,2e-05,1.71066]
[1779429053337,31.71,77598.84,0.0,0.01109,2e-05,1.71207]
[1779429058372,31.71,77604.28,0.0,0.01117,2e-05,1.72366]
[1779429063409,31.71,77609.3,0.0,0.01125,2e-05,1.73442]
[1779429068444,31.71,77615.81,0.0,0.01136,2e-05,1.74844]
[1779429073479,31.71,77613.68,0.0,0.01132,2e-05,1.74384]
[1779429078514,31.71,77613.62,0.0,0.01132,2e-05,1.74371]
[1779429083548,31.71,77612.06,0.0,0.0113,2e-05,1.74035]
[1779429088584,31.71,77611.17,0.0,0.01128,2e-05,1.73844]
[1779429093620,31.71,77612.1,0.0,0.01129,2e-05,1.73863]
[1779429098655,31.71,77611.5,0.0,0.01128,2e-05,1.73734]
[1779429103690,31.71,77610.27,0.0,0.01126,2e-05,1.73469]
[1779429108725,31.71,77609.23,0.0,0.01124,2e-05,1.73246]
[1779429114766,31.71,77607.33,0.0,0.01121,2e-05,1.72839]
[1779429119802,31.71,77606.97,0.0,0.0112,2e-05,1.72762]
[1779429124839,31.71,77606.28,0.0,0.01119,2e-05,1.72614]
[1779429130364,31.71,77607.23,0.0,0.01121,2e-05,1.72817]
[1779429135914,31.71,77606.44,0.0,0.0112,2e-05,1.72648]
[1779429149002,31.71,77606.2,0.0,0.01119,2e-05,1.72597]
[1779429154041,31.71,77605.86,0.0,0.01117,2e-05,1.72344]
[1779429159076,31.71,77604.8,0.0,0.01116,2e-05,1.72118]
[1779429168140,31.71,77605.33,0.0,0.01117,2e-05,1.72231]
[1779429177220,31.71,77605.36,0.0,0.01117,2e-05,1.72238]
[1779429182256,31.71,77600.26,0.0,0.01109,2e-05,1.71151]
[1779429187291,31.71,77599.6,0.0,0.01108,2e-05,1.71011]
[1779429190784,31.71,77589.09,0.0,0.01091,2e-05,1.6879]
[1779429196355,31.71,77587.95,0.0,0.0109,2e-05,1.6855]
[1779429201390,31.71,77586.58,0.0,0.01087,2e-05,1.68263]
[1779429206437,31.71,77588.16,0.0,0.0109,2e-05,1.68594]
[1779429211473,31.71,77586.7,0.0,0.01087,2e-05,1.68111]
[1779429216507,31.71,77588.11,0.0,0.01089,2e-05,1.68407]
[1779429221545,31.71,77586.42,0.0,0.01086,2e-05,1.68053]
[1779429226578,31.71,77583.98,0.0,0.01082,2e-05,1.67542]
[1779429236647,31.71,77583.45,0.0,0.01082,2e-05,1.67431]
[1779429241683,31.71,77581.29,0.0,0.01078,2e-05,1.66981]
[1779429244703,31.71,77569.56,0.0,0.0106,2e-05,1.6455]
[1779429249739,31.71,77560.12,0.0,0.01046,1e-05,1.62615]
[1779429254773,31.71,77560.54,0.0,0.01047,1e-05,1.62701]
[1779429259808,31.71,77562.92,0.0,0.0105,1e-05,1.63187]
[1779429266857,31.71,77564.12,0.0,0.01052,1e-05,1.63433]
[1779429271893,31.71,77566.58,0.0,0.01055,2e-05,1.63764]
[1779429276928,31.71,77567.92,0.0,0.01057,2e-05,1.64039]
[1779429281962,31.71,77568.7,0.0,0.01058,2e-05,1.64199]
[1779429288018,31.71,77569.61,0.0,0.01059,2e-05,1.64387]
[1779429293040,31.71,77570.69,0.0,0.01061,2e-05,1.64609]
[1779429299081,31.71,77570.69,0.0,0.01061,2e-05,1.64609]
[1779429304120,31.71,77572.04,0.0,0.01063,2e-05,1.64887]
[1779429309152,31.71,77567.06,0.0,0.01056,2e-05,1.63862]
[1779429314192,31.71,77557.31,0.0,0.01041,1e-05,1.61871]
[1779429319228,31.71,77557.17,0.0,0.01041,1e-05,1.61842]
[1779429324266,31.71,77557.21,0.0,0.01041,1e-05,1.6185]
[1779429329300,31.71,77557.67,0.0,0.01042,1e-05,1.61944]
[1779429334337,31.71,77557.9,0.0,0.01041,1e-05,1.61818]
[1779429339371,31.71,77557.92,0.0,0.01041,1e-05,1.61822]
[1779429344408,31.71,77554.37,0.0,0.01036,1e-05,1.61102]
[1779429351914,31.71,77554.47,0.0,0.01036,1e-05,1.61122]
[1779429357497,31.71,77554.33,0.0,0.01036,1e-05,1.61094]
[1779429362535,31.71,77554.08,0.0,0.01035,1e-05,1.61043]
[1779429367567,31.71,77551.25,0.0,0.01031,1e-05,1.60471]
[1779429375629,31.71,77551.86,0.0,0.01032,1e-05,1.60594]
[1779429382128,31.71,77553.61,0.0,0.01034,1e-05,1.60948]
[1779429388716,31.71,77554.07,0.0,0.01035,1e-05,1.61041]
[1779429392198,31.71,77540.7,0.0,0.01014,1e-05,1.58183]
[1779429393753,31.71,77529.74,0.0,0.00999,1e-05,1.56008]
[1779429395767,31.71,77514.84,0.0,0.00978,1e-05,1.53089]
[1779429400803,31.71,77514.49,0.0,0.00977,1e-05,1.53021]
[1779429405837,31.71,77517.49,0.0,0.00981,1e-05,1.53605]
[1779429410872,31.71,77516.68,0.0,0.0098,1e-05,1.53447]
[1779429415908,31.71,77514.75,0.0,0.00977,1e-05,1.53072]
[1779429420942,31.71,77511.64,0.0,0.00973,1e-05,1.52468]
[1779429425978,31.71,77509.92,0.0,0.00971,1e-05,1.52136]
[1779429431013,31.71,77507.32,0.0,0.00967,1e-05,1.51633]
[1779429436048,31.71,77503.19,0.0,0.00961,1e-05,1.50839]
[1779429441083,31.71,77504.23,0.0,0.00963,1e-05,1.51038]
[1779429446119,31.71,77506.88,0.0,0.00966,1e-05,1.51549]
[1779429453167,31.71,77509.03,0.0,0.00968,1e-05,1.51798]
[1779429455181,31.71,77495.4,0.0,0.0095,1e-05,1.49185]
[1779429460215,31.71,77494.01,0.0,0.00948,1e-05,1.48921]
[1779429465251,31.71,77492.33,0.0,0.00945,1e-05,1.48602]
[1779429470285,31.71,77486.87,0.0,0.00938,1e-05,1.47569]
[1779429475349,31.71,77481.84,0.0,0.00931,1e-05,1.46622]
[1779429476330,31.71,77471.15,0.0,0.00917,1e-05,1.44627]
[1779429481365,31.71,77458.17,0.0,0.009,1e-05,1.42234]
[1779429486404,31.71,77458.5,0.0,0.009,1e-05,1.42294]
[1779429491438,31.71,77459.97,0.0,0.00902,1e-05,1.42564]
[1779429496474,31.71,77453.51,0.0,0.00894,1e-05,1.41383]
[1779429501509,31.71,77449.11,0.0,0.00888,1e-05,1.40583]
[1779429506555,31.71,77443.85,0.0,0.00881,1e-05,1.39631]
[1779429507561,31.71,77414.48,0.0,0.00844,1e-05,1.34415]
[1779429513070,31.71,77422.5,0.0,0.00853,1e-05,1.35671]
[1779429518645,31.71,77426.44,0.0,0.00858,1e-05,1.36366]
[1779429523679,31.71,77424.39,0.0,0.00855,1e-05,1.36004]
[1779429528715,31.71,77424.03,0.0,0.00855,1e-05,1.35941]
[1779429533751,31.71,77424.16,0.0,0.00855,1e-05,1.35964]
[1779429535764,31.71,77439.32,0.0,0.00874,1e-05,1.38661]
[1779429540799,31.71,77436.27,0.0,0.0087,1e-05,1.38115]
[1779429545838,31.71,77440.72,0.0,0.00876,1e-05,1.38912]
[1779429549871,31.71,77452.61,0.0,0.00891,1e-05,1.41062]
[1779429554908,31.71,77450.25,0.0,0.00888,1e-05,1.40633]
[1779429559944,31.71,77449.1,0.0,0.00887,1e-05,1.40425]
[1779429564978,31.71,77448.27,0.0,0.00886,1e-05,1.40274]
[1779429569006,31.71,77429.43,0.0,0.00862,1e-05,1.36896]
[1779429574041,31.71,77423.41,0.0,0.00853,1e-05,1.35679]
[1779429579076,31.71,77424.04,0.0,0.00854,1e-05,1.3579]
[1779429584111,31.71,77424.77,0.0,0.00855,1e-05,1.35918]
[1779429590153,31.71,77426.11,0.0,0.00857,1e-05,1.36155]
[1779429595172,31.71,77429.46,0.0,0.00861,1e-05,1.36748]
[1779429595188,31.71,77430.5,0.0,0.00862,1e-05,1.36933]
[1779429600224,31.71,77433.17,0.0,0.00866,1e-05,1.37408]
[1779429605259,31.71,77434.41,0.0,0.00867,1e-05,1.37629]
[1779429607110,31.71,77434.36,0.0,0.00867,1e-05,1.3762]
[1779429607272,31.71,77432.98,0.0,0.00865,1e-05,1.37374]
[1779429611307,31.71,77421.53,0.0,0.00851,1e-05,1.35348]
[1779429614333,31.71,77408.16,0.0,0.00834,1e-05,1.33013]
[1779429619366,31.71,77405.21,0.0,0.00831,1e-05,1.32502]
[1779429624402,31.71,77412.51,0.0,0.0084,1e-05,1.33769]
[1779429628433,31.71,77401.76,0.0,0.00827,1e-05,1.31907]
[1779429633465,31.71,77397.37,0.0,0.0082,1e-05,1.31003]
[1779429638502,31.71,77390.95,0.0,0.00813,1e-05,1.29908]
[1779429642528,31.71,77401.91,0.0,0.00826,1e-05,1.31783]
[1779429648575,31.71,77395.18,0.0,0.00818,1e-05,1.30629]
[1779429654065,31.71,77394.38,0.0,0.00817,1e-05,1.30492]
[1779429659649,31.71,77404.06,0.0,0.00828,1e-05,1.32153]
[1779429664684,31.71,77407.94,0.0,0.00833,1e-05,1.32824]
[1779429669729,31.71,77405.37,0.0,0.0083,1e-05,1.3238]
[1779429675766,31.71,77402.22,0.0,0.00826,1e-05,1.31836]
[1779429680801,31.71,77405.05,0.0,0.0083,1e-05,1.32324]
[1779429686843,31.71,77406.07,0.0,0.00831,1e-05,1.325]
[1779429692886,31.71,77407.02,0.0,0.00831,1e-05,1.32515]
[1779429697920,31.71,77406.65,0.0,0.00831,1e-05,1.32451]
[1779429702954,31.71,77408.72,0.0,0.00833,1e-05,1.32809]
[1779429707989,31.71,77408.88,0.0,0.00833,1e-05,1.32837]
[1779429713024,31.71,77409.16,0.0,0.00834,1e-05,1.32885]
[1779429717053,31.71,77397.95,0.0,0.0082,1e-05,1.30954]
[1779429722088,31.71,77390.42,0.0,0.00811,1e-05,1.2967]
[1779429727125,31.71,77388.56,0.0,0.00809,1e-05,1.29354]
[1779429732175,31.71,77390.35,0.0,0.00811,1e-05,1.29658]
[1779429733183,31.71,77400.8,0.0,0.00824,1e-05,1.31443]
[1779429738222,31.71,77405.92,0.0,0.0083,1e-05,1.32325]
[1779429741250,31.71,77423.38,0.0,0.00851,1e-05,1.35368]
[1779429743257,31.71,77442.4,0.0,0.00875,1e-05,1.38749]
[1779429748292,31.71,77446.52,0.0,0.00881,1e-05,1.3949]
[1779429753327,31.71,77452.02,0.0,0.00887,1e-05,1.40329]
[1779429756348,31.71,77441.0,0.0,0.00873,1e-05,1.38343]
[1779429761384,31.71,77438.99,0.0,0.0087,1e-05,1.37983]
[1779429766418,31.71,77440.17,0.0,0.00872,1e-05,1.38194]
[1779429771454,31.71,77441.04,0.0,0.00873,1e-05,1.3835]
[1779429776489,31.71,77442.48,0.0,0.00875,1e-05,1.38608]
[1779429781524,31.71,77447.25,0.0,0.00881,1e-05,1.39466]
[1779429786557,31.71,77450.39,0.0,0.00885,1e-05,1.40033]
[1779429791593,31.71,77450.91,0.0,0.00885,1e-05,1.40127]
[1779429796628,31.71,77449.74,0.0,0.00884,1e-05,1.39916]
[1779429801662,31.71,77441.21,0.0,0.00873,1e-05,1.38381]
[1779429804687,31.71,77428.74,0.0,0.00857,1e-05,1.36161]
[1779429809723,31.71,77439.55,0.0,0.00871,1e-05,1.38083]
[1779429814760,31.71,77440.89,0.0,0.00872,1e-05,1.38169]
[1779429819795,31.71,77444.19,0.0,0.00876,1e-05,1.3876]
[1779429825276,31.71,77441.84,0.0,0.00873,1e-05,1.38339]
[1779429830873,31.71,77442.45,0.0,0.00874,1e-05,1.38448]
[1779429835920,31.71,77448.03,0.0,0.00881,1e-05,1.39451]
[1779429840953,31.71,77450.91,0.0,0.00884,1e-05,1.39971]
[1779429845994,31.71,77444.01,0.0,0.00876,1e-05,1.38728]
[1779429851025,31.71,77445.24,0.0,0.00877,1e-05,1.38949]
[1779429856066,31.71,77448.53,0.0,0.00881,1e-05,1.39541]
[1779429865557,31.71,77459.66,0.0,0.00896,1e-05,1.41561]
[1779429871167,31.71,77466.89,0.0,0.00904,1e-05,1.42728]
[1779429876202,31.71,77468.37,0.0,0.00906,1e-05,1.43]
[1779429881238,31.71,77471.6,0.0,0.0091,1e-05,1.43596]
[1779429886274,31.71,77466.63,0.0,0.00904,1e-05,1.4268]
[1779429891310,31.71,77466.78,0.0,0.00904,1e-05,1.42708]
[1779429896346,31.71,77462.44,0.0,0.00898,1e-05,1.41912]
[1779429901379,31.71,77461.78,0.0,0.00898,1e-05,1.41791]
[1779429906414,31.71,77454.39,0.0,0.00888,1e-05,1.40445]
[1779429911449,31.71,77452.28,0.0,0.00885,1e-05,1.40063]
[1779429916484,31.71,77444.6,0.0,0.00875,1e-05,1.38679]
[1779429922533,31.71,77441.46,0.0,0.00871,1e-05,1.38116]
[1779429927607,31.71,77452.31,0.0,0.00885,1e-05,1.40068]
[1779429932644,31.71,77454.3,0.0,0.00887,1e-05,1.40273]
[1779429937678,31.71,77453.04,0.0,0.00885,1e-05,1.40044]
[1779429944726,31.71,77443.84,0.0,0.00873,1e-05,1.38387]
[1779429950773,31.71,77444.0,0.0,0.00874,1e-05,1.38416]
[1779429954801,31.71,77432.09,0.0,0.00859,1e-05,1.36294]
[1779429959836,31.71,77427.98,0.0,0.00853,1e-05,1.35568]
[1779429964870,31.71,77429.1,0.0,0.00855,1e-05,1.35766]
[1779429969908,31.71,77438.29,0.0,0.00866,1e-05,1.37395]
[1779429974941,31.71,77439.88,0.0,0.00868,1e-05,1.37679]
[1779429979976,31.71,77446.95,0.0,0.00877,1e-05,1.38946]
[1779429985405,31.71,77453.03,0.0,0.00885,1e-05,1.40042]
[1779429991054,31.71,77454.86,0.0,0.00887,1e-05,1.40218]
[1779429996100,31.71,77456.73,0.0,0.00889,1e-05,1.40557]
[1779430001136,31.71,77448.33,0.0,0.00878,1e-05,1.39038]
[1779430006170,31.71,77446.56,0.0,0.00876,1e-05,1.3872]
[1779430011205,31.71,77445.54,0.0,0.00875,1e-05,1.38537]
[1779430016239,31.71,77444.76,0.0,0.00874,1e-05,1.38397]
[1779430021275,31.71,77434.62,0.0,0.00861,1e-05,1.36589]
[1779430024304,31.71,77421.4,0.0,0.00844,1e-05,1.34261]
[1779430030343,31.71,77420.1,0.0,0.00843,1e-05,1.34033]
[1779430035758,31.71,77413.72,0.0,0.00835,1e-05,1.32923]
[1779430041422,31.71,77391.38,0.0,0.00808,1e-05,1.29094]
[1779430046456,31.71,77386.62,0.0,0.00802,1e-05,1.2829]
[1779430051493,31.71,77378.74,0.0,0.00792,1e-05,1.26822]
[1779430052853,31.71,77378.74,0.0,0.00792,1e-05,1.26822]
[1779430052874,31.71,77378.75,0.0,0.00792,1e-05,1.26824]
[1779430058542,31.71,77379.09,0.0,0.00792,1e-05,1.2688]
[1779430063578,31.71,77379.96,0.0,0.00793,1e-05,1.27026]
[1779430068613,31.71,77374.4,0.0,0.00787,1e-05,1.26099]
[1779430073648,31.71,77373.92,0.0,0.00786,1e-05,1.26019]
[1779430078683,31.71,77380.23,0.0,0.00794,1e-05,1.27071]
[1779430083718,31.71,77378.54,0.0,0.00792,1e-05,1.26789]
[1779430088753,31.71,77373.51,0.0,0.00786,1e-05,1.25951]
[1779430093788,31.71,77373.97,0.0,0.00786,1e-05,1.26028]
[1779430098823,31.71,77382.2,0.0,0.00796,1e-05,1.27401]
[1779430099996,31.71,77382.2,0.0,0.00796,1e-05,1.27401]
[1779430100003,31.71,77373.18,0.0,0.00785,1e-05,1.25897]
[1779430105874,31.71,77373.39,0.0,0.00786,1e-05,1.25932]
[1779430110907,31.71,77380.76,0.0,0.00794,1e-05,1.2716]
[1779430115942,31.71,77376.23,0.0,0.00788,1e-05,1.26258]
[1779430120977,31.71,77377.7,0.0,0.0079,1e-05,1.26503]
[1779430126014,31.71,77379.07,0.0,0.00791,1e-05,1.26731]
[1779430131049,31.71,77381.46,0.0,0.00794,1e-05,1.27131]
[1779430136088,31.71,77385.68,0.0,0.00799,1e-05,1.27838]
[1779430141123,31.71,77386.59,0.0,0.008,1e-05,1.27991]
[1779430146558,31.71,77384.13,0.0,0.00797,1e-05,1.27578]
[1779430152201,31.71,77393.83,0.0,0.00809,1e-05,1.29214]
[1779430155227,31.71,77381.39,0.0,0.00794,1e-05,1.27119]
[1779430160263,31.71,77388.74,0.0,0.00803,1e-05,1.28353]
[1779430165297,31.71,77387.27,0.0,0.00801,1e-05,1.28105]
[1779430170332,31.71,77394.07,0.0,0.00809,1e-05,1.29254]
[1779430172259,31.71,77395.72,0.0,0.0081,1e-05,1.29386]
[1779430172354,31.71,77398.09,0.0,0.00813,1e-05,1.29789]
[1779430174134,31.71,77398.09,0.0,0.00813,1e-05,1.29789]
[1779430174140,31.71,77397.95,0.0,0.00813,1e-05,1.29765]
[1779430179395,31.71,77399.95,0.0,0.00815,1e-05,1.30106]
[1779430184431,31.71,77406.02,0.0,0.00823,1e-05,1.31144]
[1779430189466,31.71,77406.03,0.0,0.00823,1e-05,1.31146]
[1779430194500,31.71,77413.0,0.0,0.00831,1e-05,1.32347]
[1779430199539,31.71,77421.4,0.0,0.00841,1e-05,1.33806]
[1779430205583,31.71,77414.06,0.0,0.00832,1e-05,1.3253]
[1779430210618,31.71,77413.67,0.0,0.00832,1e-05,1.32463]
[1779430215655,31.71,77418.76,0.0,0.00838,1e-05,1.33346]
[1779430220689,31.71,77420.52,0.0,0.0084,1e-05,1.33652]
[1779430225721,31.71,77418.29,0.0,0.00838,1e-05,1.33264]
[1779430230756,31.71,77419.21,0.0,0.00839,1e-05,1.33424]
[1779430235791,31.71,77419.69,0.0,0.00838,1e-05,1.33356]
[1779430240826,31.71,77419.2,0.0,0.00838,1e-05,1.33271]
[1779430245861,31.71,77420.8,0.0,0.0084,1e-05,1.3355]
[1779430250896,31.71,77420.75,0.0,0.0084,1e-05,1.33541]
[1779430255931,31.71,77422.13,0.0,0.00841,1e-05,1.33782]
[1779430260965,31.71,77423.05,0.0,0.00843,1e-05,1.33942]
[1779430266002,31.71,77424.61,0.0,0.00845,1e-05,1.34215]
[1779430271038,31.71,77424.12,0.0,0.00844,1e-05,1.34129]
[1779430276073,31.71,77420.5,0.0,0.00839,1e-05,1.33497]
[1779430281108,31.71,77419.19,0.0,0.00838,1e-05,1.33269]
[1779430286142,31.71,77418.27,0.0,0.00837,1e-05,1.3311]
[1779430291177,31.71,77420.53,0.0,0.00839,1e-05,1.33351]
[1779430296213,31.71,77416.36,0.0,0.00833,1e-05,1.32627]
[1779430301249,31.71,77416.22,0.0,0.00833,1e-05,1.32603]
[1779430306284,31.71,77416.49,0.0,0.00834,1e-05,1.3265]
[1779430312330,31.71,77415.73,0.0,0.00833,1e-05,1.32518]
[1779430317369,31.71,77415.12,0.0,0.00832,1e-05,1.32413]
[1779430322401,31.71,77415.7,0.0,0.00833,1e-05,1.32513]
[1779430327435,31.71,77414.31,0.0,0.00831,1e-05,1.32273]
[1779430332471,31.71,77413.05,0.0,0.00829,1e-05,1.32055]
[1779430337507,31.71,77414.85,0.0,0.00832,1e-05,1.32366]
[1779430342542,31.71,77414.66,0.0,0.00831,1e-05,1.32333]
[1779430347576,31.71,77416.17,0.0,0.00833,1e-05,1.32594]
[1779430352612,31.71,77416.87,0.0,0.00833,1e-05,1.32565]
[1779430357647,31.71,77415.93,0.0,0.00832,1e-05,1.32402]
[1779430362682,31.71,77413.79,0.0,0.00829,1e-05,1.32032]
[1779430367717,31.71,77413.0,0.0,0.00828,1e-05,1.31896]
[1779430372755,31.71,77413.59,0.0,0.00829,1e-05,1.31998]
[1779430377788,31.71,77424.39,0.0,0.00842,1e-05,1.33873]
[1779430382822,31.71,77424.86,0.0,0.00843,1e-05,1.33955]
[1779430387857,31.71,77431.11,0.0,0.00851,1e-05,1.3505]
[1779430392892,31.71,77433.18,0.0,0.00853,1e-05,1.35415]
[1779430397928,31.71,77443.05,0.0,0.00866,1e-05,1.37164]
[1779430402962,31.71,77442.43,0.0,0.00865,1e-05,1.37053]
[1779430407998,31.71,77447.21,0.0,0.00871,1e-05,1.37906]
[1779430411019,31.71,77439.48,0.0,0.0086,1e-05,1.36375]
[1779430417065,31.71,77440.06,0.0,0.00861,1e-05,1.36478]
[1779430422100,31.71,77430.38,0.0,0.00849,1e-05,1.3477]
[1779430427135,31.71,77432.75,0.0,0.00852,1e-05,1.35186]
[1779430432170,31.71,77434.39,0.0,0.00854,1e-05,1.35475]
[1779430438212,31.71,77435.37,0.0,0.00855,1e-05,1.35648]
[1779430443247,31.71,77436.89,0.0,0.00857,1e-05,1.35917]
[1779430449289,31.71,77438.25,0.0,0.00859,1e-05,1.36157]
[1779430454324,31.71,77441.96,0.0,0.00863,1e-05,1.36815]
[1779430459359,31.71,77442.63,0.0,0.00864,1e-05,1.36935]
[1779430464393,31.71,77442.73,0.0,0.00864,1e-05,1.36952]
[1779430469429,31.71,77439.92,0.0,0.00861,1e-05,1.36453]
[1779430474464,31.71,77439.24,0.0,0.00859,1e-05,1.36179]
[1779430479500,31.71,77438.44,0.0,0.00858,1e-05,1.36037]
[1779430484537,31.71,77442.19,0.0,0.00863,1e-05,1.36702]
[1779430489575,31.71,77440.52,0.0,0.00861,1e-05,1.36406]
[1779430496039,31.71,77440.39,0.0,0.00861,1e-05,1.36383]
[1779430501655,31.71,77439.92,0.0,0.0086,1e-05,1.36299]
[1779430506108,31.71,77426.63,0.0,0.00843,1e-05,1.33961]
[1779430511734,31.71,77422.18,0.0,0.00838,1e-05,1.33185]
[1779430516771,31.71,77420.0,0.0,0.00835,1e-05,1.32806]
[1779430521806,31.71,77421.69,0.0,0.00837,1e-05,1.331]
[1779430527847,31.71,77420.54,0.0,0.00836,1e-05,1.329]
[1779430533891,31.71,77420.13,0.0,0.00834,1e-05,1.32678]
[1779430536318,31.71,77407.94,0.0,0.00819,1e-05,1.30578]
[1779430541948,31.71,77409.19,0.0,0.00821,1e-05,1.30792]
[1779430546988,31.71,77414.16,0.0,0.00827,1e-05,1.31646]
[1779430553027,31.71,77414.73,0.0,0.00828,1e-05,1.31744]
[1779430558062,31.71,77415.74,0.0,0.00829,1e-05,1.31918]
[1779430563097,31.71,77416.32,0.0,0.0083,1e-05,1.32018]
[1779430568133,31.71,77416.48,0.0,0.0083,1e-05,1.32046]
[1779430573168,31.71,77419.37,0.0,0.00833,1e-05,1.32546]
[1779430578203,31.71,77429.47,0.0,0.00846,1e-05,1.34305]
[1779430583238,31.71,77432.37,0.0,0.0085,1e-05,1.34814]
[1779430588273,31.71,77437.5,0.0,0.00856,1e-05,1.35718]
[1779430593308,31.71,77433.45,0.0,0.0085,1e-05,1.34851]
[1779430599350,31.71,77431.99,0.0,0.00848,1e-05,1.34595]
[1779430606399,31.71,77427.82,0.0,0.00843,1e-05,1.33865]
[1779430611437,31.71,77423.03,0.0,0.00837,1e-05,1.3303]
[1779430616881,31.71,77422.96,0.0,0.00837,1e-05,1.33018]
[1779430622515,31.71,77421.24,0.0,0.00835,1e-05,1.32719]
[1779430627550,31.71,77418.17,0.0,0.00831,1e-05,1.32188]
[1779430633595,31.71,77408.22,0.0,0.00819,1e-05,1.30476]
[1779430638631,31.71,77408.42,0.0,0.00819,1e-05,1.30511]
[1779430644673,31.71,77407.93,0.0,0.00819,1e-05,1.30427]
[1779430650714,31.71,77408.01,0.0,0.00819,1e-05,1.30441]
[1779430655751,31.71,77407.67,0.0,0.00817,1e-05,1.30233]
[1779430660785,31.71,77415.63,0.0,0.00827,1e-05,1.31599]
[1779430665820,31.71,77415.1,0.0,0.00826,1e-05,1.31508]
[1779430670855,31.71,77415.38,0.0,0.00827,1e-05,1.31556]
[1779430675891,31.71,77413.87,0.0,0.00825,1e-05,1.31296]
[1779430681932,31.71,77414.83,0.0,0.00826,1e-05,1.31461]
[1779430687374,31.71,77414.29,0.0,0.00825,1e-05,1.31368]
[1779430696030,31.71,77414.38,0.0,0.00825,1e-05,1.31384]
[1779430701065,31.71,77414.15,0.0,0.00825,1e-05,1.31344]
[1779430706099,31.71,77414.73,0.0,0.00826,1e-05,1.31444]
[1779430711134,31.71,77411.32,0.0,0.00821,1e-05,1.30709]
[1779430716170,31.71,77412.11,0.0,0.00822,1e-05,1.30844]
[1779430722218,31.71,77412.7,0.0,0.00823,1e-05,1.30945]
[1779430727246,31.71,77413.0,0.0,0.00823,1e-05,1.30997]
[1779430733289,31.71,77412.88,0.0,0.00823,1e-05,1.30976]
[1779430736310,31.71,77400.67,0.0,0.00808,1e-05,1.28894]
[1779430738324,31.71,77388.69,0.0,0.00794,1e-05,1.26878]
[1779430743359,31.71,77378.77,0.0,0.00782,1e-05,1.25228]
[1779430749400,31.71,77376.55,0.0,0.0078,1e-05,1.24861]
[1779430753428,31.71,77386.92,0.0,0.00792,1e-05,1.26582]
[1779430758464,31.71,77385.46,0.0,0.0079,1e-05,1.26339]
[1779430764506,31.71,77382.87,0.0,0.00787,1e-05,1.25908]
[1779430769541,31.71,77380.57,0.0,0.00784,1e-05,1.25526]
[1779430774576,31.71,77378.79,0.0,0.00781,1e-05,1.25086]
[1779430780617,31.71,77377.84,0.0,0.0078,1e-05,1.24929]
[1779430785653,31.71,77380.55,0.0,0.00783,1e-05,1.25378]
[1779430790688,31.71,77381.44,0.0,0.00784,1e-05,1.25525]
[1779430795723,31.71,77390.33,0.0,0.00795,1e-05,1.27006]
[1779430800759,31.71,77388.25,0.0,0.00792,1e-05,1.26658]
[1779430803784,31.71,77373.94,0.0,0.00776,1e-05,1.24287]
[1779430808824,31.71,77374.09,0.0,0.00776,1e-05,1.24312]
[1779430813857,31.71,77372.06,0.0,0.00774,1e-05,1.23978]
[1779430819899,31.71,77369.55,0.0,0.00771,1e-05,1.23567]
[1779430825340,31.71,77381.4,0.0,0.00784,1e-05,1.25518]
[1779430830976,31.71,77383.64,0.0,0.00787,1e-05,1.2589]
[1779430836020,31.71,77385.4,0.0,0.00788,1e-05,1.26037]
[1779430841049,31.71,77386.67,0.0,0.0079,1e-05,1.26249]
[1779430845479,31.71,77404.74,0.0,0.00811,1e-05,1.29288]
[1779430849110,31.71,77386.82,0.0,0.0079,1e-05,1.26274]
[1779430854141,31.71,77388.04,0.0,0.00791,1e-05,1.26477]
[1779430860183,31.71,77389.99,0.0,0.00794,1e-05,1.26803]
[1779430865622,31.71,77388.81,0.0,0.00792,1e-05,1.26606]
[1779430870262,31.71,77399.33,0.0,0.00805,1e-05,1.28372]
[1779430875693,31.71,77400.51,0.0,0.00806,1e-05,1.28571]
[1779430881344,31.71,77400.19,0.0,0.00806,1e-05,1.28517]
[1779430886378,31.71,77398.34,0.0,0.00803,1e-05,1.28205]
[1779430891413,31.71,77401.45,0.0,0.00806,1e-05,1.28583]
[1779430896447,31.71,77409.61,0.0,0.00816,1e-05,1.29969]
[1779430904503,31.71,77408.34,0.0,0.00815,1e-05,1.29752]
[1779430909539,31.71,77405.29,0.0,0.00811,1e-05,1.29233]
[1779430915973,31.71,77404.2,0.0,0.0081,1e-05,1.29048]
[1779430921624,31.71,77404.2,0.0,0.0081,1e-05,1.29048]
[1779430928672,31.71,77404.47,0.0,0.0081,1e-05,1.29094]
[1779430933708,31.71,77413.86,0.0,0.00821,1e-05,1.30696]
[1779430938741,31.71,77416.91,0.0,0.00825,1e-05,1.31219]
[1779430943777,31.71,77416.09,0.0,0.00824,1e-05,1.31078]
[1779430949818,31.71,77408.98,0.0,0.00815,1e-05,1.29861]
[1779430954860,31.71,77410.95,0.0,0.00817,1e-05,1.30048]
[1779430959897,31.71,77411.96,0.0,0.00818,1e-05,1.30221]
[1779430964930,31.71,77402.69,0.0,0.00807,1e-05,1.28645]
[1779430969966,31.71,77396.06,0.0,0.00799,1e-05,1.27527]
[1779430976010,31.71,77389.19,0.0,0.00791,1e-05,1.26377]
[1779430981043,31.71,77382.5,0.0,0.00783,1e-05,1.25265]
[1779430986078,31.71,77380.07,0.0,0.0078,1e-05,1.24863]
[1779430991113,31.71,77381.44,0.0,0.00782,1e-05,1.2509]
[1779430996537,31.71,77385.57,0.0,0.00787,1e-05,1.25774]
[1779431002190,31.71,77384.55,0.0,0.00785,1e-05,1.25605]
[1779431007225,31.71,77385.21,0.0,0.00786,1e-05,1.25714]
[1779431012259,31.71,77389.55,0.0,0.0079,1e-05,1.26291]
[1779431017295,31.71,77389.7,0.0,0.00791,1e-05,1.26316]
[1779431022330,31.71,77384.65,0.0,0.00785,1e-05,1.25476]
[1779431027364,31.71,77384.96,0.0,0.00785,1e-05,1.25528]
[1779431032399,31.71,77389.02,0.0,0.0079,1e-05,1.26202]
[1779431037435,31.71,77389.11,0.0,0.0079,1e-05,1.26217]
[1779431042470,31.71,77388.58,0.0,0.00789,1e-05,1.26129]
[1779431047506,31.71,77387.98,0.0,0.00789,1e-05,1.26029]
[1779431053547,31.71,77387.87,0.0,0.00788,1e-05,1.26011]
[1779431059589,31.71,77387.93,0.0,0.00788,1e-05,1.26021]
[1779431064623,31.71,77389.13,0.0,0.0079,1e-05,1.26221]
[1779431069658,31.71,77389.4,0.0,0.0079,1e-05,1.26266]
[1779431074695,31.71,77389.54,0.0,0.00789,1e-05,1.26143]
[1779431079728,31.71,77389.98,0.0,0.0079,1e-05,1.26216]
[1779431084763,31.71,77383.15,0.0,0.00782,1e-05,1.25083]
[1779431089800,31.71,77383.62,0.0,0.00783,1e-05,1.2516]
[1779431096848,31.71,77376.93,0.0,0.00775,1e-05,1.24057]
[1779431100877,31.71,77365.61,0.0,0.00762,1e-05,1.22209]
[1779431105912,31.71,77363.84,0.0,0.0076,1e-05,1.21922]
[1779431110946,31.71,77367.32,0.0,0.00764,1e-05,1.22487]
[1779431115981,31.71,77363.66,0.0,0.0076,1e-05,1.21893]
[1779431121016,31.71,77361.83,0.0,0.00758,1e-05,1.21597]
[1779431126052,31.71,77362.64,0.0,0.00758,1e-05,1.21728]
[1779431131091,31.71,77363.39,0.0,0.00758,1e-05,1.21707]
[1779431136122,31.71,77363.92,0.0,0.00759,1e-05,1.21793]
[1779431141157,31.71,77364.76,0.0,0.0076,1e-05,1.21929]
[1779431146198,31.71,77367.05,0.0,0.00763,1e-05,1.223]
[1779431151233,31.71,77370.94,0.0,0.00767,1e-05,1.22933]
[1779431156268,31.71,77365.95,0.0,0.00761,1e-05,1.22121]
[1779431161306,31.71,77365.88,0.0,0.00761,1e-05,1.2211]
[1779431167730,31.71,77368.42,0.0,0.00764,1e-05,1.22523]
[1779431173387,31.71,77368.18,0.0,0.00764,1e-05,1.22484]
[1779431178422,31.71,77367.68,0.0,0.00763,1e-05,1.22402]
[1779431183460,31.71,77376.9,0.0,0.00774,1e-05,1.23908]
[1779431188495,31.71,77373.78,0.0,0.0077,1e-05,1.23397]
[1779431193530,31.71,77373.85,0.0,0.00769,1e-05,1.23265]
[1779431198565,31.71,77372.56,0.0,0.00768,1e-05,1.23054]
[1779431203601,31.71,77373.21,0.0,0.00769,1e-05,1.2316]
[1779431208637,31.71,77372.1,0.0,0.00767,1e-05,1.22979]
[1779431213672,31.71,77371.39,0.0,0.00767,1e-05,1.22863]
[1779431219715,31.71,77370.5,0.0,0.00766,1e-05,1.22718]
[1779431226146,31.71,77370.26,0.0,0.00765,1e-05,1.22679]
[1779431233811,31.71,77370.11,0.0,0.00765,1e-05,1.22655]
[1779431239855,31.71,77371.18,0.0,0.00766,1e-05,1.22829]
[1779431244888,31.71,77361.3,0.0,0.00755,1e-05,1.21227]
[1779431249923,31.71,77362.95,0.0,0.00757,1e-05,1.21493]
[1779431254959,31.71,77362.02,0.0,0.00755,1e-05,1.21201]
[1779431259994,31.71,77362.13,0.0,0.00755,1e-05,1.21219]
[1779431265036,31.71,77360.08,0.0,0.00753,1e-05,1.20889]
[1779431270071,31.71,77358.07,0.0,0.00751,1e-05,1.20566]
[1779431277118,31.71,77358.86,0.0,0.00752,1e-05,1.20693]
[1779431282153,31.71,77359.4,0.0,0.00752,1e-05,1.2078]
[1779431287188,31.71,77360.36,0.0,0.00753,1e-05,1.20934]
[1779431292225,31.71,77362.02,0.0,0.00755,1e-05,1.21201]
[1779431297258,31.71,77362.99,0.0,0.00756,1e-05,1.21358]
[1779431302295,31.71,77366.8,0.0,0.00761,1e-05,1.21974]
[1779431307328,31.71,77367.01,0.0,0.00761,1e-05,1.22008]
[1779431313371,31.71,77362.57,0.0,0.00755,1e-05,1.21148]
[1779431318406,31.71,77363.52,0.0,0.00756,1e-05,1.21301]
[1779431324840,31.71,77363.17,0.0,0.00756,1e-05,1.21245]
[1779431330489,31.71,77358.94,0.0,0.00751,1e-05,1.20564]
[1779431339559,31.71,77359.53,0.0,0.00751,1e-05,1.20659]
[1779431344980,31.71,77360.15,0.0,0.00752,1e-05,1.20758]
[1779431351639,31.71,77358.24,0.0,0.0075,1e-05,1.20452]
[1779431356673,31.71,77361.32,0.0,0.00754,1e-05,1.20947]
[1779431363725,31.71,77361.71,0.0,0.00754,1e-05,1.21009]
[1779431369764,31.71,77364.32,0.0,0.00757,1e-05,1.2143]
[1779431375193,31.71,77374.13,0.0,0.00767,1e-05,1.2288]
[1779431380841,31.71,77379.49,0.0,0.00773,1e-05,1.23756]
[1779431385878,31.71,77377.8,0.0,0.00771,1e-05,1.23479]
[1779431387897,31.71,77401.2,0.0,0.00799,1e-05,1.27361]
[1779431392928,31.71,77410.39,0.0,0.0081,1e-05,1.28912]
[1779431397963,31.71,77400.85,0.0,0.00798,1e-05,1.27302]
[1779431403002,31.71,77402.13,0.0,0.008,1e-05,1.27517]
[1779431408045,31.71,77409.46,0.0,0.00809,1e-05,1.28754]
[1779431413069,31.71,77402.9,0.0,0.00801,1e-05,1.27646]
[1779431418102,31.71,77404.53,0.0,0.00803,1e-05,1.27921]
[1779431423139,31.71,77402.38,0.0,0.008,1e-05,1.27559]
[1779431428175,31.71,77405.02,0.0,0.00803,1e-05,1.28004]
[1779431432203,31.71,77397.44,0.0,0.00793,1e-05,1.26584]
[1779431437238,31.71,77387.95,0.0,0.00782,1e-05,1.25006]
[1779431442276,31.71,77384.79,0.0,0.00779,1e-05,1.24484]
[1779431447313,31.71,77381.87,0.0,0.00775,1e-05,1.24003]
[1779431450334,31.71,77367.28,0.0,0.00759,1e-05,1.21624]
[1779431455369,31.71,77364.93,0.0,0.00756,1e-05,1.21245]
[1779431460403,31.71,77365.27,0.0,0.00756,1e-05,1.21299]
[1779431465439,31.71,77366.21,0.0,0.00757,1e-05,1.21451]
[1779431470476,31.71,77373.58,0.0,0.00766,1e-05,1.22647]
[1779431475512,31.71,77372.42,0.0,0.00764,1e-05,1.22458]
[1779431480546,31.71,77366.0,0.0,0.00757,1e-05,1.21417]
[1779431485581,31.71,77366.2,0.0,0.00757,1e-05,1.2145]
[1779431490617,31.71,77368.88,0.0,0.0076,1e-05,1.21883]
[1779431496068,31.71,77364.74,0.0,0.00755,1e-05,1.21072]
[1779431501693,31.71,77361.17,0.0,0.00751,1e-05,1.20498]
[1779431506727,31.71,77356.5,0.0,0.00746,1e-05,1.1975]
[1779431511763,31.71,77356.87,0.0,0.00746,1e-05,1.19809]
[1779431516797,31.71,77358.55,0.0,0.00748,1e-05,1.20078]
[1779431521847,31.71,77374.77,0.0,0.00766,1e-05,1.22697]
[1779431526881,31.71,77368.68,0.0,0.00759,1e-05,1.21708]
[1779431532941,31.71,77369.51,0.0,0.0076,1e-05,1.21843]
[1779431537975,31.71,77364.48,0.0,0.00754,1e-05,1.2103]
[1779431543010,31.71,77358.73,0.0,0.00748,1e-05,1.20106]
[1779431548045,31.71,77359.92,0.0,0.00749,1e-05,1.20297]
[1779431553083,31.71,77360.79,0.0,0.00749,1e-05,1.20295]
[1779431558115,31.71,77361.11,0.0,0.0075,1e-05,1.20346]
[1779431563149,31.71,77373.05,0.0,0.00763,1e-05,1.22274]
[1779431568185,31.71,77366.82,0.0,0.00756,1e-05,1.21265]
[1779431573219,31.71,77363.38,0.0,0.00752,1e-05,1.20711]
[1779431578254,31.71,77360.11,0.0,0.00749,1e-05,1.20186]
[1779431583290,31.71,77365.65,0.0,0.00755,1e-05,1.21076]
[1779431588327,31.71,77364.92,0.0,0.00754,1e-05,1.20959]
[1779431593362,31.71,77364.8,0.0,0.00754,1e-05,1.20939]
[1779431598397,31.71,77358.15,0.0,0.00747,1e-05,1.19872]
[1779431605446,31.71,77357.64,0.0,0.00746,1e-05,1.19791]
[1779431610480,31.71,77359.32,0.0,0.00748,1e-05,1.2006]
[1779431615521,31.71,77361.2,0.0,0.00749,1e-05,1.20219]
[1779431620551,31.71,77361.8,0.0,0.0075,1e-05,1.20316]
[1779431625587,31.71,77365.72,0.0,0.00754,1e-05,1.20946]
[1779431630620,31.71,77364.73,0.0,0.00753,1e-05,1.20786]
[1779431635656,31.71,77363.11,0.0,0.00751,1e-05,1.20526]
[1779431643713,31.71,77359.21,0.0,0.00747,1e-05,1.19901]
[1779431649754,31.71,77360.49,0.0,0.00748,1e-05,1.20106]
[1779431657200,31.71,77360.34,0.0,0.00748,1e-05,1.20082]
[1779431662848,31.71,77363.72,0.0,0.00752,1e-05,1.20624]
[1779431667883,31.71,77356.51,0.0,0.00744,1e-05,1.1947]
[1779431672920,31.71,77355.74,0.0,0.00742,1e-05,1.19206]
[1779431677971,31.71,77359.88,0.0,0.00747,1e-05,1.19867]
[1779431680986,31.71,77370.42,0.0,0.00759,1e-05,1.21562]
[1779431686022,31.71,77369.07,0.0,0.00757,1e-05,1.21344]
[1779431691056,31.71,77366.94,0.0,0.00755,1e-05,1.21]
[1779431696090,31.71,77378.32,0.0,0.00768,1e-05,1.22846]
[1779431701124,31.71,77372.29,0.0,0.00761,1e-05,1.21865]
[1779431706160,31.71,77370.28,0.0,0.00758,1e-05,1.21539]
[1779431712201,31.71,77369.1,0.0,0.00757,1e-05,1.21349]
[1779431717620,31.71,77369.55,0.0,0.00758,1e-05,1.21421]
[1779431723278,31.71,77361.96,0.0,0.00749,1e-05,1.202]
[1779431729320,31.71,77354.58,0.0,0.00741,1e-05,1.19022]
[1779431734356,31.71,77358.17,0.0,0.00744,1e-05,1.19453]
[1779431739391,31.71,77358.78,0.0,0.00745,1e-05,1.1955]
[1779431744426,31.71,77353.54,0.0,0.00739,1e-05,1.18716]
[1779431749460,31.71,77355.17,0.0,0.00741,1e-05,1.18975]
[1779431754497,31.71,77360.03,0.0,0.00746,1e-05,1.1975]
[1779431759531,31.71,77360.53,0.0,0.00747,1e-05,1.1983]
[1779431764569,31.71,77362.57,0.0,0.00749,1e-05,1.20156]
[1779431769613,31.71,77363.03,0.0,0.00749,1e-05,1.2023]
[1779431774646,31.71,77362.64,0.0,0.00749,1e-05,1.20167]
[1779431782703,31.71,77363.74,0.0,0.0075,1e-05,1.20344]
[1779431787736,31.71,77359.21,0.0,0.00745,1e-05,1.19619]
[1779431793778,31.71,77359.5,0.0,0.00745,1e-05,1.19524]
[1779431798814,31.71,77359.83,0.0,0.00745,1e-05,1.19577]
[1779431803851,31.71,77361.57,0.0,0.00747,1e-05,1.19855]
[1779431808883,31.71,77362.72,0.0,0.00748,1e-05,1.20039]
[1779431813920,31.71,77362.06,0.0,0.00747,1e-05,1.19933]
[1779431820967,31.71,77362.56,0.0,0.00748,1e-05,1.20013]
[1779431827010,31.71,77362.96,0.0,0.00748,1e-05,1.20077]
[1779431833052,31.71,77362.6,0.0,0.00748,1e-05,1.2002]
[1779431838472,31.71,77362.89,0.0,0.00748,1e-05,1.20066]
[1779431848543,31.71,77363.15,0.0,0.00749,1e-05,1.20108]
[1779431854200,31.71,77366.08,0.0,0.00751,1e-05,1.20436]
[1779431860243,31.71,77363.79,0.0,0.00749,1e-05,1.20069]
[1779431865278,31.71,77363.77,0.0,0.00749,1e-05,1.20066]
[1779431870313,31.71,77360.88,0.0,0.00745,1e-05,1.19603]
[1779431875348,31.71,77361.25,0.0,0.00746,1e-05,1.19663]
[1779431880382,31.71,77362.06,0.0,0.00747,1e-05,1.19792]
[1779431885419,31.71,77365.68,0.0,0.00751,1e-05,1.20372]
[1779431890453,31.71,77365.85,0.0,0.00751,1e-05,1.20399]
[1779431895488,31.71,77366.21,0.0,0.00751,1e-05,1.20457]
[1779431900523,31.71,77363.81,0.0,0.00749,1e-05,1.20072]
[1779431905557,31.71,77364.43,0.0,0.00749,1e-05,1.20171]
[1779431910592,31.71,77364.2,0.0,0.00749,1e-05,1.20135]
[1779431915628,31.71,77361.76,0.0,0.00745,1e-05,1.19603]
[1779431920663,31.71,77361.51,0.0,0.00745,1e-05,1.19563]
[1779431926704,31.71,77361.83,0.0,0.00746,1e-05,1.19614]
[1779431931740,31.71,77362.01,0.0,0.00746,1e-05,1.19643]
[1779431936774,31.71,77364.44,0.0,0.00748,1e-05,1.20032]
[1779431941814,31.71,77366.33,0.0,0.00751,1e-05,1.20335]
[1779431946846,31.71,77370.76,0.0,0.00756,1e-05,1.21047]
[1779431951881,31.71,77378.73,0.0,0.00765,1e-05,1.22338]
[1779431956916,31.71,77378.52,0.0,0.00764,1e-05,1.22304]
[1779431961951,31.71,77376.42,0.0,0.00762,1e-05,1.21963]
[1779431966986,31.71,77364.29,0.0,0.00748,1e-05,1.20007]
[1779431972025,31.71,77361.98,0.0,0.00745,1e-05,1.19497]
[1779431977063,31.71,77359.01,0.0,0.00742,1e-05,1.19024]
[1779431982098,31.71,77359.83,0.0,0.00742,1e-05,1.19154]
[1779431987133,31.71,77359.64,0.0,0.00742,1e-05,1.19124]
[1779431992167,31.71,77360.46,0.0,0.00743,1e-05,1.19255]
[1779431997203,31.71,77360.88,0.0,0.00744,1e-05,1.19322]
[1779432002237,31.71,77364.57,0.0,0.00748,1e-05,1.19911]
[1779432007273,31.71,77362.76,0.0,0.00746,1e-05,1.19622]
[1779432012307,31.71,77362.65,0.0,0.00746,1e-05,1.19604]
[1779432017344,31.71,77362.56,0.0,0.00745,1e-05,1.1959]
[1779432022379,31.71,77362.65,0.0,0.00746,1e-05,1.19604]
[1779432031441,31.71,77361.65,0.0,0.00744,1e-05,1.19303]
[1779432036475,31.71,77362.12,0.0,0.00744,1e-05,1.19378]
[1779432041511,31.71,77362.39,0.0,0.00744,1e-05,1.19421]
[1779432046549,31.71,77362.69,0.0,0.00745,1e-05,1.19469]
[1779432051580,31.71,77363.35,0.0,0.00745,1e-05,1.19575]
[1779432056622,31.71,77363.59,0.0,0.00746,1e-05,1.19613]
[1779432061651,31.71,77364.5,0.0,0.00747,1e-05,1.19758]
[1779432067693,31.71,77361.42,0.0,0.00743,1e-05,1.19267]
[1779432072727,31.71,77361.78,0.0,0.00744,1e-05,1.19324]
[1779432077763,31.71,77362.64,0.0,0.00745,1e-05,1.19461]
[1779432082798,31.71,77373.48,0.0,0.00757,1e-05,1.21201]
[1779432087832,31.71,77374.41,0.0,0.00758,1e-05,1.21352]
[1779432092868,31.71,77375.57,0.0,0.00758,1e-05,1.21397]
[1779432098912,31.71,77372.88,0.0,0.00755,1e-05,1.20962]
[1779432103947,31.71,77369.72,0.0,0.00752,1e-05,1.20454]
[1779432114015,31.71,77369.01,0.0,0.00751,1e-05,1.20339]
[1779432119050,31.71,77364.16,0.0,0.00746,1e-05,1.19563]
[1779432124093,31.71,77364.56,0.0,0.00746,1e-05,1.19627]
[1779432127110,31.71,77353.82,0.0,0.00734,1e-05,1.17921]
[1779432134160,31.71,77355.26,0.0,0.00736,1e-05,1.18148]
[1779432146634,31.71,77358.06,0.0,0.00739,1e-05,1.18592]
[1779432153292,31.71,77358.89,0.0,0.00739,1e-05,1.18583]
[1779432160342,31.71,77360.05,0.0,0.0074,1e-05,1.18767]
[1779432165377,31.71,77354.79,0.0,0.00734,1e-05,1.17934]
[1779432170412,31.71,77354.19,0.0,0.00734,1e-05,1.17839]
[1779432175447,31.71,77352.73,0.0,0.00732,1e-05,1.17609]
[1779432181493,31.71,77355.85,0.0,0.00735,1e-05,1.18102]
[1779432186942,31.71,77357.23,0.0,0.00737,1e-05,1.1832]
[1779432192569,31.71,77358.43,0.0,0.00738,1e-05,1.1851]
[1779432197605,31.71,77357.98,0.0,0.00738,1e-05,1.18439]
[1779432202639,31.71,77358.77,0.0,0.00739,1e-05,1.18564]
[1779432207675,31.71,77356.85,0.0,0.00737,1e-05,1.1826]
[1779432212710,31.71,77355.2,0.0,0.00734,1e-05,1.17859]
[1779432217744,31.71,77355.61,0.0,0.00734,1e-05,1.17924]
[1779432222781,31.71,77354.48,0.0,0.00733,1e-05,1.17745]
[1779432228822,31.71,77353.27,0.0,0.00732,1e-05,1.17555]
[1779432233857,31.71,77351.31,0.0,0.0073,1e-05,1.17246]
[1779432238892,31.71,77350.56,0.0,0.00729,1e-05,1.17128]
[1779432243927,31.71,77351.81,0.0,0.0073,1e-05,1.17325]
[1779432248962,31.71,77352.87,0.0,0.00731,1e-05,1.17492]
[1779432253996,31.71,77356.23,0.0,0.00735,1e-05,1.18022]
[1779432259032,31.71,77359.36,0.0,0.00738,1e-05,1.18517]
[1779432264068,31.71,77362.15,0.0,0.00742,1e-05,1.18961]
[1779432269103,31.71,77365.15,0.0,0.00745,1e-05,1.19439]
[1779432274137,31.71,77360.77,0.0,0.00739,1e-05,1.18601]
[1779432285212,31.71,77361.84,0.0,0.0074,1e-05,1.18771]
[1779432291257,31.71,77361.07,0.0,0.0074,1e-05,1.18648]
[1779432296291,31.71,77382.56,0.0,0.00764,1e-05,1.22101]
[1779432297299,31.71,77392.95,0.0,0.00776,1e-05,1.238]
[1779432300324,31.71,77417.74,0.0,0.00805,1e-05,1.27931]
[1779432304353,31.71,77407.26,0.0,0.00792,1e-05,1.26171]
[1779432309392,31.71,77404.41,0.0,0.00789,1e-05,1.25696]
[1779432314426,31.71,77403.29,0.0,0.00788,1e-05,1.25509]
[1779432319462,31.71,77393.98,0.0,0.00777,1e-05,1.23969]
[1779432326512,31.71,77387.51,0.0,0.00769,1e-05,1.22908]
[1779432338010,31.71,77382.8,0.0,0.00763,1e-05,1.21996]
[1779432343631,31.71,77377.48,0.0,0.00757,1e-05,1.21135]
[1779432349671,31.71,77368.03,0.0,0.00746,1e-05,1.19616]
[1779432355130,31.71,77368.12,0.0,0.00747,1e-05,1.1963]
[1779432360749,31.71,77369.07,0.0,0.00748,1e-05,1.19782]
[1779432365786,31.71,77368.29,0.0,0.00747,1e-05,1.19658]
[1779432370819,31.71,77368.11,0.0,0.00747,1e-05,1.19629]
[1779432376866,31.71,77368.01,0.0,0.00746,1e-05,1.19613]
[1779432378874,31.71,77378.73,0.0,0.00759,1e-05,1.21337]
[1779432383910,31.71,77378.67,0.0,0.00758,1e-05,1.21327]
[1779432388946,31.71,77383.56,0.0,0.00764,1e-05,1.2212]
[1779432392973,31.71,77400.65,0.0,0.00783,1e-05,1.24779]
[1779432398008,31.71,77407.09,0.0,0.0079,1e-05,1.25849]
[1779432403043,31.71,77413.51,0.0,0.00798,1e-05,1.26923]
[1779432408078,31.71,77417.98,0.0,0.00803,1e-05,1.27675]
[1779432413112,31.71,77420.96,0.0,0.00807,1e-05,1.28179]
[1779432418149,31.71,77429.18,0.0,0.00817,1e-05,1.29576]
[1779432423185,31.71,77424.25,0.0,0.00811,1e-05,1.28737]
[1779432428217,31.71,77426.8,0.0,0.00814,1e-05,1.2917]
[1779432433252,31.71,77427.19,0.0,0.00814,1e-05,1.29237]
[1779432438287,31.71,77431.04,0.0,0.00819,1e-05,1.29894]
[1779432443325,31.71,77425.98,0.0,0.00813,1e-05,1.29031]
[1779432448358,31.71,77424.95,0.0,0.00812,1e-05,1.28855]
[1779432453393,31.71,77427.17,0.0,0.00814,1e-05,1.29084]
[1779432458427,31.71,77426.39,0.0,0.00813,1e-05,1.28951]
[1779432463463,31.71,77426.6,0.0,0.00813,1e-05,1.28987]
[1779432469505,31.71,77426.58,0.0,0.00813,1e-05,1.28983]
[1779432475549,31.71,77426.73,0.0,0.00813,1e-05,1.29009]
[1779432480584,31.71,77426.55,0.0,0.00813,1e-05,1.28978]
[1779432486626,31.71,77427.53,0.0,0.00814,1e-05,1.29145]
[1779432491661,31.71,77428.08,0.0,0.00815,1e-05,1.29239]
[1779432496696,31.71,77429.75,0.0,0.00817,1e-05,1.29524]
[1779432501731,31.71,77430.2,0.0,0.00817,1e-05,1.29601]
[1779432506769,31.71,77428.16,0.0,0.00815,1e-05,1.29253]
[1779432511805,31.71,77434.82,0.0,0.00822,1e-05,1.30241]
[1779432516839,31.71,77433.5,0.0,0.0082,1e-05,1.30015]
[1779432522882,31.71,77441.52,0.0,0.0083,1e-05,1.31394]
[1779432527917,31.71,77441.9,0.0,0.00831,1e-05,1.3146]
[1779432532952,31.71,77442.02,0.0,0.00831,1e-05,1.31481]
[1779432537989,31.71,77445.79,0.0,0.00835,1e-05,1.32134]
[1779432543023,31.71,77450.34,0.0,0.00841,1e-05,1.32925]
[1779432549065,31.71,77451.6,0.0,0.00843,1e-05,1.33145]
[1779432554113,31.71,77446.96,0.0,0.00837,1e-05,1.32337]
[1779432560155,31.71,77445.59,0.0,0.00835,1e-05,1.32099]
[1779432565190,31.71,77450.87,0.0,0.00842,1e-05,1.33018]
[1779432570225,31.71,77451.7,0.0,0.00843,1e-05,1.33163]
[1779432575261,31.71,77452.37,0.0,0.00843,1e-05,1.33127]
[1779432580295,31.71,77452.96,0.0,0.00843,1e-05,1.3323]
[1779432585331,31.71,77452.79,0.0,0.00843,1e-05,1.332]
[1779432590364,31.71,77451.93,0.0,0.00842,1e-05,1.3305]
[1779432596407,31.71,77447.31,0.0,0.00836,1e-05,1.32246]
[1779432601443,31.71,77437.73,0.0,0.00825,1e-05,1.3059]
[1779432606477,31.71,77434.43,0.0,0.00821,1e-05,1.30024]
[1779432611512,31.71,77433.91,0.0,0.0082,1e-05,1.29935]
[1779432616547,31.71,77434.92,0.0,0.00821,1e-05,1.30108]
[1779432621588,31.71,77434.64,0.0,0.00821,1e-05,1.3006]
[1779432626623,31.71,77433.1,0.0,0.00819,1e-05,1.29796]
[1779432632664,31.71,77434.99,0.0,0.0082,1e-05,1.2997]
[1779432637699,31.71,77433.35,0.0,0.00818,1e-05,1.29689]
[1779432642735,31.71,77435.78,0.0,0.00821,1e-05,1.30105]
[1779432648779,31.71,77436.69,0.0,0.00822,1e-05,1.30261]
[1779432653813,31.71,77438.73,0.0,0.00825,1e-05,1.30612]
[1779432658852,31.71,77439.64,0.0,0.00826,1e-05,1.30768]
[1779432661885,31.71,77422.52,0.0,0.00805,1e-05,1.27849]
[1779432666905,31.71,77418.41,0.0,0.008,1e-05,1.27156]
[1779432671941,31.71,77419.49,0.0,0.00802,1e-05,1.27337]
[1779432677382,31.71,77419.51,0.0,0.00802,1e-05,1.27341]
[1779432683020,31.71,77423.76,0.0,0.00807,1e-05,1.28058]
[1779432693087,31.71,77426.26,0.0,0.00809,1e-05,1.28333]
[1779432698121,31.71,77432.43,0.0,0.00816,1e-05,1.29382]
[1779432703162,31.71,77437.04,0.0,0.00822,1e-05,1.30171]
[1779432708196,31.71,77440.37,0.0,0.00826,1e-05,1.30743]
[1779432713230,31.71,77445.27,0.0,0.00832,1e-05,1.31589]
[1779432718265,31.71,77445.91,0.0,0.00833,1e-05,1.31699]
[1779432723301,31.71,77450.8,0.0,0.00839,1e-05,1.32548]
[1779432728334,31.71,77450.56,0.0,0.00839,1e-05,1.32507]
[1779432733369,31.71,77446.5,0.0,0.00833,1e-05,1.31802]
[1779432738405,31.71,77446.61,0.0,0.00834,1e-05,1.31821]
[1779432743440,31.71,77442.99,0.0,0.00829,1e-05,1.31195]
[1779432748499,31.71,77440.63,0.0,0.00826,1e-05,1.30788]
[1779432754540,31.71,77439.79,0.0,0.00824,1e-05,1.30492]
[1779432759576,31.71,77440.92,0.0,0.00826,1e-05,1.30687]
[1779432764611,31.71,77443.01,0.0,0.00828,1e-05,1.31047]
[1779432769645,31.71,77434.55,0.0,0.00818,1e-05,1.29594]
[1779432774681,31.71,77430.72,0.0,0.00813,1e-05,1.28941]
[1779432779716,31.71,77428.38,0.0,0.0081,1e-05,1.28543]
[1779432784751,31.71,77422.02,0.0,0.00803,1e-05,1.27467]
[1779432789786,31.71,77422.25,0.0,0.00803,1e-05,1.27506]
[1779432794820,31.71,77424.8,0.0,0.00806,1e-05,1.27937]
[1779432800864,31.71,77426.76,0.0,0.00809,1e-05,1.28269]
[1779432805904,31.71,77421.59,0.0,0.00802,1e-05,1.27395]
[1779432810939,31.71,77416.55,0.0,0.00796,1e-05,1.26548]
[1779432815975,31.71,77414.25,0.0,0.00793,1e-05,1.26016]
[1779432821009,31.71,77415.19,0.0,0.00794,1e-05,1.26173]
[1779432826052,31.71,77411.08,0.0,0.00789,1e-05,1.25487]
[1779432831086,31.71,77407.21,0.0,0.00784,1e-05,1.24845]
[1779432836121,31.71,77411.2,0.0,0.00789,1e-05,1.25507]
[1779432841158,31.71,77411.85,0.0,0.0079,1e-05,1.25616]
[1779432846193,31.71,77415.99,0.0,0.00795,1e-05,1.26307]
[1779432851227,31.71,77416.87,0.0,0.00796,1e-05,1.26454]
[1779432856265,31.71,77421.51,0.0,0.00801,1e-05,1.27233]
[1779432861300,31.71,77421.4,0.0,0.00801,1e-05,1.27215]
[1779432866336,31.71,77407.11,0.0,0.00784,1e-05,1.24828]
[1779432872380,31.71,77404.45,0.0,0.0078,1e-05,1.24242]
[1779432877416,31.71,77398.4,0.0,0.00773,1e-05,1.23246]
[1779432882452,31.71,77398.95,0.0,0.00774,1e-05,1.23337]
[1779432888494,31.71,77397.42,0.0,0.00772,1e-05,1.23086]
[1779432893529,31.71,77400.39,0.0,0.00776,1e-05,1.23573]
[1779432898564,31.71,77404.3,0.0,0.0078,1e-05,1.24217]
[1779432903598,31.71,77403.62,0.0,0.00779,1e-05,1.24105]
[1779432908634,31.71,77398.55,0.0,0.00773,1e-05,1.23271]
[1779432913669,31.71,77398.81,0.0,0.00774,1e-05,1.23314]
[1779432918705,31.71,77398.33,0.0,0.00773,1e-05,1.23235]
[1779432925123,31.71,77397.34,0.0,0.00772,1e-05,1.23073]
[1779432930792,31.71,77397.75,0.0,0.00772,1e-05,1.2314]
[1779432935826,31.71,77398.41,0.0,0.00772,1e-05,1.23103]
[1779432941868,31.71,77398.34,0.0,0.00772,1e-05,1.23092]
[1779432946903,31.71,77395.1,0.0,0.00769,1e-05,1.22562]
[1779432951938,31.71,77382.94,0.0,0.00755,1e-05,1.20589]
[1779432956976,31.71,77371.08,0.0,0.00741,1e-05,1.18691]
[1779432962014,31.71,77363.96,0.0,0.00733,1e-05,1.17563]
[1779432967049,31.71,77358.38,0.0,0.00727,1e-05,1.16685]
[1779432972086,31.71,77358.29,0.0,0.00727,1e-05,1.16671]
[1779432977122,31.71,77356.21,0.0,0.00725,1e-05,1.16345]
[1779432982157,31.71,77354.58,0.0,0.00723,1e-05,1.1609]
[1779432987191,31.71,77354.43,0.0,0.00723,1e-05,1.16067]
[1779432993234,31.71,77356.6,0.0,0.00724,1e-05,1.16267]
[1779432997264,31.71,77339.69,0.0,0.00706,1e-05,1.13647]
[1779433001307,31.71,77315.49,0.0,0.00681,1e-05,1.09984]
[1779433003719,31.71,77302.43,0.0,0.00667,1e-05,1.08048]
[1779433008353,31.71,77313.71,0.0,0.00679,1e-05,1.09718]
[1779433013790,31.71,77322.77,0.0,0.00688,1e-05,1.11075]
[1779433019431,31.71,77323.53,0.0,0.00689,1e-05,1.1119]
[1779433024466,31.71,77327.11,0.0,0.00693,1e-05,1.11731]
[1779433029500,31.71,77326.02,0.0,0.00692,1e-05,1.11566]
[1779433034535,31.71,77326.84,0.0,0.00693,1e-05,1.1169]
[1779433036549,31.71,77337.97,0.0,0.00704,1e-05,1.13384]
[1779433040579,31.71,77352.67,0.0,0.0072,1e-05,1.15654]
[1779433044009,31.71,77364.28,0.0,0.00733,1e-05,1.17473]
[1779433049642,31.71,77367.62,0.0,0.00737,1e-05,1.18001]
[1779433054676,31.71,77368.41,0.0,0.00737,1e-05,1.17985]
[1779433059710,31.71,77368.7,0.0,0.00737,1e-05,1.18031]
[1779433064746,31.71,77371.6,0.0,0.0074,1e-05,1.18491]
[1779433071794,31.71,77371.75,0.0,0.0074,1e-05,1.18515]
[1779433076829,31.71,77376.94,0.0,0.00746,1e-05,1.19342]
[1779433082872,31.71,77374.71,0.0,0.00744,1e-05,1.18986]
[1779433084295,31.71,77346.81,0.0,0.00713,1e-05,1.14607]
[1779433089926,31.71,77346.41,0.0,0.00713,1e-05,1.14545]
[1779433095966,31.71,77346.78,0.0,0.00713,1e-05,1.14602]
[1779433101001,31.71,77346.07,0.0,0.00712,1e-05,1.14492]
[1779433106038,31.71,77345.67,0.0,0.00712,1e-05,1.14431]
[1779433111073,31.71,77345.08,0.0,0.0071,1e-05,1.14202]
[1779433116108,31.71,77350.38,0.0,0.00716,1e-05,1.15022]
[1779433122153,31.71,77358.37,0.0,0.00725,1e-05,1.16266]
[1779433127189,31.71,77357.74,0.0,0.00724,1e-05,1.16167]
[1779433133232,31.71,77360.3,0.0,0.00727,1e-05,1.16568]
[1779433138265,31.71,77366.37,0.0,0.00733,1e-05,1.17523]
[1779433143302,31.71,77364.48,0.0,0.00731,1e-05,1.17225]
[1779433148337,31.71,77365.7,0.0,0.00733,1e-05,1.17417]
[1779433154378,31.71,77363.78,0.0,0.00731,1e-05,1.17115]
[1779433160420,31.71,77364.89,0.0,0.00732,1e-05,1.17289]
[1779433165455,31.71,77367.54,0.0,0.00735,1e-05,1.17707]
[1779433170489,31.71,77367.7,0.0,0.00735,1e-05,1.17733]
[1779433175525,31.71,77367.01,0.0,0.00733,1e-05,1.17484]
[1779433185009,31.71,77366.93,0.0,0.00733,1e-05,1.17471]
[1779433190636,31.71,77366.87,0.0,0.00733,1e-05,1.17461]
[1779433195671,31.71,77367.01,0.0,0.00733,1e-05,1.17484]
[1779433200722,31.71,77366.73,0.0,0.00733,1e-05,1.17439]
[1779433205149,31.71,77347.81,0.0,0.00712,1e-05,1.14486]
[1779433207768,31.71,77367.02,0.0,0.00733,1e-05,1.17485]
[1779433212808,31.71,77361.89,0.0,0.00728,1e-05,1.16678]
[1779433217843,31.71,77357.5,0.0,0.00723,1e-05,1.15991]
[1779433222878,31.71,77356.83,0.0,0.00722,1e-05,1.15886]
[1779433227912,31.71,77357.83,0.0,0.00723,1e-05,1.16042]
[1779433232948,31.71,77357.09,0.0,0.00722,1e-05,1.15788]
[1779433237983,31.71,77356.95,0.0,0.00721,1e-05,1.15766]
[1779433243018,31.71,77353.8,0.0,0.00718,1e-05,1.15276]
[1779433245430,31.71,77336.51,0.0,0.00699,1e-05,1.12616]
[1779433252091,31.71,77334.77,0.0,0.00698,1e-05,1.12351]
[1779433257128,31.71,77332.96,0.0,0.00696,1e-05,1.12076]
[1779433262165,31.71,77332.21,0.0,0.00695,1e-05,1.11962]
[1779433267199,31.71,77327.15,0.0,0.0069,1e-05,1.11197]
[1779433275640,31.71,77326.37,0.0,0.00689,1e-05,1.11079]
[1779433281296,31.71,77322.49,0.0,0.00685,1e-05,1.10496]
[1779433286331,31.71,77320.71,0.0,0.00683,1e-05,1.10229]
[1779433291367,31.71,77318.88,0.0,0.0068,1e-05,1.09822]
[1779433292387,31.71,77284.35,0.0,0.00645,1e-05,1.04767]
[1779433297419,31.71,77275.66,0.0,0.00637,1e-05,1.03526]
[1779433302455,31.71,77275.61,0.0,0.00637,1e-05,1.03519]
[1779433307493,31.71,77271.78,0.0,0.00633,1e-05,1.02976]
[1779433312529,31.71,77282.21,0.0,0.00643,1e-05,1.04461]
[1779433316556,31.71,77292.76,0.0,0.00654,1e-05,1.0598]
[1779433320584,31.71,77281.36,0.0,0.00642,1e-05,1.04339]
[1779433326003,31.71,77277.64,0.0,0.00639,1e-05,1.03808]
[1779433331669,31.71,77272.81,0.0,0.00634,1e-05,1.03122]
[1779433332670,31.71,77244.32,0.0,0.00607,1e-05,0.99152]
[1779433337703,31.71,77247.71,0.0,0.0061,1e-05,0.99617]
[1779433342739,31.71,77233.49,0.0,0.00597,1e-05,0.97676]
[1779433347777,31.71,77223.78,0.0,0.00588,1e-05,0.96369]
[1779433352808,31.71,77226.57,0.0,0.00589,1e-05,0.96621]
[1779433357845,31.71,77228.71,0.0,0.00591,1e-05,0.96909]
[1779433362882,31.71,77227.08,0.0,0.0059,1e-05,0.9669]
[1779433367915,31.71,77227.56,0.0,0.0059,1e-05,0.96754]
[1779433372950,31.71,77231.26,0.0,0.00594,1e-05,0.97252]
[1779433377988,31.71,77236.6,0.0,0.00599,1e-05,0.97975]
[1779433383024,31.71,77236.87,0.0,0.00599,1e-05,0.98012]
[1779433388061,31.71,77245.54,0.0,0.00607,1e-05,0.99195]
[1779433393095,31.71,77249.27,0.0,0.00611,1e-05,0.99707]
[1779433396531,31.71,77260.92,0.0,0.00622,1e-05,1.01323]
[1779433402158,31.71,77271.71,0.0,0.00632,1e-05,1.02839]
[1779433407193,31.71,77268.8,0.0,0.00629,1e-05,1.02428]
[1779433412227,31.71,77271.36,0.0,0.00631,1e-05,1.02662]
[1779433417263,31.71,77273.61,0.0,0.00633,1e-05,1.0298]
[1779433422300,31.71,77273.52,0.0,0.00633,1e-05,1.02967]
[1779433427335,31.71,77274.66,0.0,0.00634,1e-05,1.03129]
[1779433432371,31.71,77274.34,0.0,0.00634,1e-05,1.03083]
[1779433438416,31.71,77276.92,0.0,0.00636,1e-05,1.03449]
[1779433443450,31.71,77268.47,0.0,0.00628,1e-05,1.02255]
[1779433448485,31.71,77267.11,0.0,0.00627,1e-05,1.02064]
[1779433453520,31.71,77272.1,0.0,0.00632,1e-05,1.02767]
[1779433458554,31.71,77277.66,0.0,0.00637,1e-05,1.03555]
[1779433463592,31.71,77280.84,0.0,0.0064,1e-05,1.04008]
[1779433464599,31.71,77266.18,0.0,0.00626,1e-05,1.01933]
[1779433470640,31.71,77261.94,0.0,0.00622,1e-05,1.01339]
[1779433476687,31.71,77260.29,0.0,0.00619,1e-05,1.00983]
[1779433483733,31.71,77257.23,0.0,0.00617,1e-05,1.00558]
[1779433486754,31.71,77270.64,0.0,0.00629,1e-05,1.02433]
[1779433491793,31.71,77272.77,0.0,0.00632,1e-05,1.02734]
[1779433495828,31.71,77284.98,0.0,0.00643,1e-05,1.04471]
[1779433500860,31.71,77291.16,0.0,0.0065,1e-05,1.05359]
[1779433505899,31.71,77290.62,0.0,0.00649,1e-05,1.05281]
[1779433510933,31.71,77290.22,0.0,0.00649,1e-05,1.05224]
[1779433515968,31.71,77290.68,0.0,0.00649,1e-05,1.0529]
[1779433521003,31.71,77286.59,0.0,0.00645,1e-05,1.04702]
[1779433527449,31.71,77286.74,0.0,0.00645,1e-05,1.04723]
[1779433533097,31.71,77293.96,0.0,0.00652,1e-05,1.05634]
[1779433538132,31.71,77296.79,0.0,0.00654,1e-05,1.06043]
[1779433543167,31.71,77295.44,0.0,0.00653,1e-05,1.05848]
[1779433548202,31.71,77298.66,0.0,0.00656,1e-05,1.06315]
[1779433553237,31.71,77298.0,0.0,0.00656,1e-05,1.06219]
[1779433558273,31.71,77294.72,0.0,0.00652,1e-05,1.05744]
[1779433563322,31.71,77295.76,0.0,0.00653,1e-05,1.05894]
[1779433568343,31.71,77300.43,0.0,0.00658,1e-05,1.06573]
[1779433573378,31.71,77301.09,0.0,0.00659,1e-05,1.06669]
[1779433578415,31.71,77303.51,0.0,0.00661,1e-05,1.07022]
[1779433583449,31.71,77300.22,0.0,0.00658,1e-05,1.06542]
[1779433588485,31.71,77298.81,0.0,0.00656,1e-05,1.06337]
[1779433593519,31.71,77300.4,0.0,0.00657,1e-05,1.06437]
[1779433598555,31.71,77300.97,0.0,0.00658,1e-05,1.0652]
[1779433606611,31.71,77303.53,0.0,0.0066,1e-05,1.06894]
[1779433611646,31.71,77303.89,0.0,0.00661,1e-05,1.06946]
[1779433616680,31.71,77304.77,0.0,0.00662,1e-05,1.07075]
[1779433621716,31.71,77304.35,0.0,0.00661,1e-05,1.07014]
[1779433626751,31.71,77312.12,0.0,0.00669,1e-05,1.08154]
[1779433628765,31.71,77300.66,0.0,0.00658,1e-05,1.06475]
[1779433635814,31.71,77297.13,0.0,0.00654,1e-05,1.05962]
[1779433640849,31.71,77295.25,0.0,0.00652,1e-05,1.0569]
[1779433646892,31.71,77294.48,0.0,0.00651,1e-05,1.05579]
[1779433651928,31.71,77256.68,0.0,0.00614,1e-05,1.00106]
[1779433652935,31.71,77242.01,0.0,0.006,1e-05,0.98094]
[1779433658365,31.71,77235.35,0.0,0.00594,1e-05,0.97192]
[1779433664018,31.71,77231.14,0.0,0.0059,1e-05,0.96625]
[1779433669048,31.71,77228.97,0.0,0.00588,1e-05,0.96334]
[1779433674083,31.71,77226.7,0.0,0.00586,1e-05,0.96031]
[1779433679117,31.71,77227.89,0.0,0.00587,1e-05,0.9619]
[1779433684161,31.71,77225.19,0.0,0.00585,1e-05,0.95829]
[1779433689209,31.71,77230.17,0.0,0.00589,1e-05,0.96495]
[1779433694237,31.71,77230.76,0.0,0.0059,1e-05,0.96574]
[1779433699273,31.71,77235.84,0.0,0.00594,1e-05,0.97258]
[1779433705314,31.71,77234.4,0.0,0.00593,1e-05,0.97064]
[1779433710351,31.71,77234.21,0.0,0.00593,1e-05,0.97038]
[1779433716392,31.71,77234.03,0.0,0.00592,1e-05,0.96892]
[1779433721430,31.71,77235.42,0.0,0.00593,1e-05,0.97079]
[1779433726462,31.71,77233.93,0.0,0.00592,1e-05,0.96878]
[1779433731497,31.71,77234.25,0.0,0.00592,1e-05,0.96921]
[1779433737539,31.71,77234.34,0.0,0.00592,1e-05,0.96934]
[1779433742574,31.71,77236.13,0.0,0.00594,1e-05,0.97175]
[1779433744596,31.71,77215.01,0.0,0.00575,1e-05,0.9436]
[1779433749635,31.71,77211.1,0.0,0.00571,1e-05,0.93846]
[1779433754666,31.71,77216.33,0.0,0.00576,1e-05,0.94534]
[1779433759702,31.71,77216.69,0.0,0.00576,1e-05,0.94581]
[1779433764737,31.71,77226.71,0.0,0.00585,1e-05,0.95911]
[1779433769772,31.71,77238.77,0.0,0.00596,1e-05,0.97532]
[1779433774807,31.71,77243.72,0.0,0.006,1e-05,0.9808]
[1779433779844,31.71,77250.81,0.0,0.00607,1e-05,0.99048]
[1779433784877,31.71,77254.2,0.0,0.0061,1e-05,0.99514]
[1779433789911,31.71,77255.46,0.0,0.00611,1e-05,0.99688]
[1779433794947,31.71,77258.63,0.0,0.00614,1e-05,1.00125]
[1779433799984,31.71,77261.85,0.0,0.00617,1e-05,1.00572]
[1779433805021,31.71,77264.46,0.0,0.0062,1e-05,1.00935]
[1779433810056,31.71,77269.37,0.0,0.00624,1e-05,1.01621]
[1779433815091,31.71,77272.13,0.0,0.00627,1e-05,1.02008]
[1779433821133,31.71,77273.54,0.0,0.00628,1e-05,1.02206]
[1779433826170,31.71,77279.73,0.0,0.00634,1e-05,1.0308]
[1779433831204,31.71,77290.56,0.0,0.00644,1e-05,1.04496]
[1779433836239,31.71,77296.2,0.0,0.0065,1e-05,1.05307]
[1779433841274,31.71,77295.4,0.0,0.00649,1e-05,1.05192]
[1779433846310,31.71,77293.19,0.0,0.00647,1e-05,1.04874]
[1779433853363,31.71,77293.97,0.0,0.00648,1e-05,1.04986]
[1779433858398,31.71,77292.99,0.0,0.00647,1e-05,1.04845]
[1779433863433,31.71,77295.05,0.0,0.00649,1e-05,1.05141]
[1779433868467,31.71,77302.19,0.0,0.00656,1e-05,1.06175]
[1779433873506,31.71,77302.18,0.0,0.00656,1e-05,1.06173]
[1779433878545,31.71,77301.44,0.0,0.00655,1e-05,1.06066]
[1779433883577,31.71,77302.71,0.0,0.00656,1e-05,1.0625]
[1779433888613,31.71,77301.79,0.0,0.00656,1e-05,1.06117]
[1779433893649,31.71,77300.86,0.0,0.00654,1e-05,1.05851]
[1779433898683,31.71,77307.44,0.0,0.0066,1e-05,1.06808]
[1779433903719,31.71,77307.39,0.0,0.0066,1e-05,1.06801]
[1779433908754,31.71,77310.23,0.0,0.00663,1e-05,1.07217]
[1779433913789,31.71,77310.31,0.0,0.00663,1e-05,1.07228]
[1779433918825,31.71,77310.54,0.0,0.00664,1e-05,1.07262]
[1779433926882,31.71,77311.34,0.0,0.00664,1e-05,1.07379]
[1779433931918,31.71,77309.28,0.0,0.00662,1e-05,1.07077]
[1779433936952,31.71,77310.36,0.0,0.00663,1e-05,1.07236]
[1779433941989,31.71,77311.3,0.0,0.00664,1e-05,1.07373]
[1779433947022,31.71,77317.54,0.0,0.00671,1e-05,1.08292]
[1779433952057,31.71,77316.41,0.0,0.00669,1e-05,1.07993]
[1779433957092,31.71,77316.61,0.0,0.00669,1e-05,1.08022]
[1779433962130,31.71,77315.76,0.0,0.00668,1e-05,1.07897]
[1779433968172,31.71,77316.36,0.0,0.00669,1e-05,1.07985]
[1779433973207,31.71,77317.55,0.0,0.0067,1e-05,1.08161]
[1779433978242,31.71,77319.24,0.0,0.00672,1e-05,1.08411]
[1779433983278,31.71,77325.36,0.0,0.00678,1e-05,1.09319]
[1779433989316,31.71,77326.59,0.0,0.00679,1e-05,1.09502]
[1779433994354,31.71,77326.2,0.0,0.00679,1e-05,1.09444]
[1779433999389,31.71,77326.57,0.0,0.00679,1e-05,1.09499]
[1779434005432,31.71,77326.61,0.0,0.00679,1e-05,1.09505]
[1779434010853,31.71,77322.14,0.0,0.00675,1e-05,1.0884]
[1779434016508,31.71,77322.95,0.0,0.00675,1e-05,1.08827]
[1779434021543,31.71,77324.12,0.0,0.00676,1e-05,1.09001]
[1779434026578,31.71,77327.36,0.0,0.00679,1e-05,1.09483]
[1779434031613,31.71,77327.05,0.0,0.00679,1e-05,1.09437]
[1779434036649,31.71,77329.99,0.0,0.00682,1e-05,1.09876]
[1779434041686,31.71,77328.2,0.0,0.0068,1e-05,1.09608]
[1779434046722,31.71,77327.63,0.0,0.0068,1e-05,1.09523]
[1779434051756,31.71,77328.02,0.0,0.0068,1e-05,1.09582]
[1779434056792,31.71,77329.36,0.0,0.00681,1e-05,1.09782]
[1779434061835,31.71,77329.08,0.0,0.00681,1e-05,1.0974]
[1779434066863,31.71,77332.77,0.0,0.00685,1e-05,1.10292]
[1779434071901,31.71,77335.18,0.0,0.00687,1e-05,1.1052]
[1779434076936,31.71,77334.41,0.0,0.00686,1e-05,1.10404]
[1779434081971,31.71,77334.1,0.0,0.00685,1e-05,1.10357]
[1779434087011,31.71,77334.13,0.0,0.00685,1e-05,1.10362]
[1779434089023,31.71,77317.9,0.0,0.00669,1e-05,1.07948]
[1779434090032,31.71,77307.47,0.0,0.00658,1e-05,1.06419]
[1779434095065,31.71,77308.4,0.0,0.00659,1e-05,1.06555]
[1779434100099,31.71,77312.27,0.0,0.00663,1e-05,1.0712]
[1779434105148,31.71,77314.08,0.0,0.00665,1e-05,1.07386]
[1779434110171,31.71,77316.34,0.0,0.00667,1e-05,1.07718]
[1779434115206,31.71,77317.81,0.0,0.00669,1e-05,1.07934]
[1779434120241,31.71,77327.07,0.0,0.00678,1e-05,1.09306]
[1779434125276,31.71,77328.53,0.0,0.0068,1e-05,1.09524]
[1779434130311,31.71,77328.71,0.0,0.0068,1e-05,1.09551]
[1779434135346,31.71,77333.74,0.0,0.00684,1e-05,1.10169]
[1779434140381,31.71,77334.39,0.0,0.00685,1e-05,1.10266]
[1779434145416,31.71,77334.0,0.0,0.00685,1e-05,1.10208]
[1779434150450,31.71,77334.66,0.0,0.00685,1e-05,1.10307]
[1779434155485,31.71,77334.32,0.0,0.00685,1e-05,1.10256]
[1779434160520,31.71,77336.14,0.0,0.00687,1e-05,1.10529]
[1779434165558,31.71,77340.99,0.0,0.00692,1e-05,1.1126]
[1779434170592,31.71,77339.31,0.0,0.0069,1e-05,1.11007]
[1779434175628,31.71,77341.29,0.0,0.00692,1e-05,1.11306]
[1779434180663,31.71,77343.94,0.0,0.00695,1e-05,1.11707]
[1779434185699,31.71,77344.23,0.0,0.00695,1e-05,1.11751]
[1779434190733,31.71,77337.02,0.0,0.00688,1e-05,1.10662]
[1779434195767,31.71,77335.29,0.0,0.00685,1e-05,1.10267]
[1779434200803,31.71,77337.88,0.0,0.00688,1e-05,1.10656]
[1779434205838,31.71,77337.08,0.0,0.00687,1e-05,1.10536]
[1779434210872,31.71,77336.95,0.0,0.00687,1e-05,1.10516]
[1779434215910,31.71,77339.15,0.0,0.00689,1e-05,1.10847]
[1779434220943,31.71,77346.72,0.0,0.00697,1e-05,1.11993]
[1779434225978,31.71,77350.36,0.0,0.00701,1e-05,1.12547]
[1779434231013,31.71,77352.96,0.0,0.00704,1e-05,1.12945]
[1779434236050,31.71,77350.21,0.0,0.00701,1e-05,1.12525]
[1779434241085,31.71,77350.39,0.0,0.00701,1e-05,1.12552]
[1779434246119,31.71,77348.85,0.0,0.00699,1e-05,1.12317]
[1779434251158,31.71,77350.02,0.0,0.007,1e-05,1.12359]
[1779434256191,31.71,77354.47,0.0,0.00705,1e-05,1.13039]
[1779434258210,31.71,77366.08,0.0,0.00717,1e-05,1.14829]
[1779434263246,31.71,77376.58,0.0,0.00729,1e-05,1.16469]
[1779434268279,31.71,77380.18,0.0,0.00733,1e-05,1.17035]
[1779434273315,31.71,77393.07,0.0,0.00747,1e-05,1.19082]
[1779434278350,31.71,77399.94,0.0,0.00755,1e-05,1.20185]
[1779434283384,31.71,77395.14,0.0,0.00749,1e-05,1.19413]
[1779434288420,31.71,77395.86,0.0,0.0075,1e-05,1.19529]
[1779434294463,31.71,77391.85,0.0,0.00746,1e-05,1.18887]
[1779434299498,31.71,77393.64,0.0,0.00748,1e-05,1.19173]
[1779434304533,31.71,77396.16,0.0,0.0075,1e-05,1.19577]
[1779434309567,31.71,77402.28,0.0,0.00757,1e-05,1.20562]
[1779434314605,31.71,77411.68,0.0,0.00767,1e-05,1.21944]
[1779434319637,31.71,77412.21,0.0,0.00768,1e-05,1.22031]
[1779434324674,31.71,77421.43,0.0,0.00779,1e-05,1.23543]
[1779434329710,31.71,77419.25,0.0,0.00776,1e-05,1.23184]
[1779434334742,31.71,77421.59,0.0,0.00779,1e-05,1.2357]
[1779434339778,31.71,77420.7,0.0,0.00778,1e-05,1.23423]
[1779434344827,31.71,77419.39,0.0,0.00776,1e-05,1.23207]
[1779434349848,31.71,77419.39,0.0,0.00776,1e-05,1.23207]
[1779434354889,31.71,77421.98,0.0,0.00779,1e-05,1.23634]
[1779434359919,31.71,77431.12,0.0,0.0079,1e-05,1.25149]
[1779434364953,31.71,77432.35,0.0,0.00792,1e-05,1.25354]
[1779434369988,31.71,77434.29,0.0,0.00794,1e-05,1.25678]
[1779434375028,31.71,77433.86,0.0,0.00792,1e-05,1.25459]
[1779434380060,31.71,77435.55,0.0,0.00794,1e-05,1.25741]
[1779434385098,31.71,77436.65,0.0,0.00796,1e-05,1.25925]
[1779434391139,31.71,77437.11,0.0,0.00796,1e-05,1.26002]
[1779434397181,31.71,77439.69,0.0,0.00799,1e-05,1.26435]
[1779434402219,31.71,77447.6,0.0,0.00809,1e-05,1.27771]
[1779434407254,31.71,77451.01,0.0,0.00813,1e-05,1.2835]
[1779434412287,31.71,77461.04,0.0,0.00825,1e-05,1.30066]
[1779434417321,31.71,77463.43,0.0,0.00828,1e-05,1.30477]
[1779434422357,31.71,77464.64,0.0,0.0083,1e-05,1.30686]
[1779434427393,31.71,77464.44,0.0,0.00829,1e-05,1.30652]
[1779434432427,31.71,77463.46,0.0,0.00827,1e-05,1.30331]
[1779434437462,31.71,77463.17,0.0,0.00827,1e-05,1.30281]
[1779434441500,31.71,77449.84,0.0,0.00811,1e-05,1.28001]
[1779434446534,31.71,77448.2,0.0,0.00809,1e-05,1.27723]
[1779434451570,31.71,77443.59,0.0,0.00803,1e-05,1.26943]
[1779434456604,31.71,77440.19,0.0,0.00799,1e-05,1.26371]
[1779434461641,31.71,77440.33,0.0,0.00799,1e-05,1.26394]
[1779434466679,31.71,77443.46,0.0,0.00803,1e-05,1.26921]
[1779434471713,31.71,77447.17,0.0,0.00807,1e-05,1.27548]
[1779434476749,31.71,77447.14,0.0,0.00807,1e-05,1.27543]
[1779434481784,31.71,77444.22,0.0,0.00804,1e-05,1.2705]
[1779434486818,31.71,77441.83,0.0,0.00801,1e-05,1.26647]
[1779434491853,31.71,77438.0,0.0,0.00796,1e-05,1.25855]
[1779434496889,31.71,77431.12,0.0,0.00787,1e-05,1.24707]
[1779434501927,31.71,77432.89,0.0,0.00789,1e-05,1.25002]
[1779434507006,31.71,77431.7,0.0,0.00788,1e-05,1.24804]
[1779434510010,31.71,77421.31,0.0,0.00776,1e-05,1.23086]
[1779434512020,31.71,77410.9,0.0,0.00764,1e-05,1.21384]
[1779434519069,31.71,77407.35,0.0,0.0076,1e-05,1.20808]
[1779434524506,31.71,77416.66,0.0,0.0077,1e-05,1.22323]
[1779434530146,31.71,77420.93,0.0,0.00775,1e-05,1.23023]
[1779434535180,31.71,77419.4,0.0,0.00774,1e-05,1.22772]
[1779434541224,31.71,77416.72,0.0,0.00771,1e-05,1.22333]
[1779434546261,31.71,77411.46,0.0,0.00764,1e-05,1.21475]
[1779434551298,31.71,77410.71,0.0,0.00763,1e-05,1.21208]
[1779434556334,31.71,77411.55,0.0,0.00764,1e-05,1.21345]
[1779434561369,31.71,77415.13,0.0,0.00768,1e-05,1.21928]
[1779434566405,31.71,77415.57,0.0,0.00768,1e-05,1.22]
[1779434571441,31.71,77415.19,0.0,0.00768,1e-05,1.21938]
[1779434576477,31.71,77413.95,0.0,0.00766,1e-05,1.21735]
[1779434582517,31.71,77412.27,0.0,0.00765,1e-05,1.21462]
[1779434587554,31.71,77410.2,0.0,0.00762,1e-05,1.21126]
[1779434592588,31.71,77408.79,0.0,0.00761,1e-05,1.20897]
[1779434597624,31.71,77400.98,0.0,0.00752,1e-05,1.19637]
[1779434603667,31.71,77401.76,0.0,0.00752,1e-05,1.19762]
[1779434608701,31.71,77401.68,0.0,0.00752,1e-05,1.19749]
[1779434613736,31.71,77402.95,0.0,0.00753,1e-05,1.1981]
[1779434618772,31.71,77403.16,0.0,0.00753,1e-05,1.19844]
[1779434623810,31.71,77402.97,0.0,0.00753,1e-05,1.19814]
[1779434629853,31.71,77394.31,0.0,0.00743,1e-05,1.18427]
[1779434634887,31.71,77393.76,0.0,0.00743,1e-05,1.1834]
[1779434639922,31.71,77393.74,0.0,0.00743,1e-05,1.18336]
[1779434645389,31.71,77393.69,0.0,0.00742,1e-05,1.18328]
[1779434652034,31.71,77393.26,0.0,0.00742,1e-05,1.1826]
[1779434657043,31.71,77392.78,0.0,0.00741,1e-05,1.18184]
[1779434662077,31.71,77392.03,0.0,0.00741,1e-05,1.18064]
[1779434668121,31.71,77391.9,0.0,0.0074,1e-05,1.18044]
[1779434673158,31.71,77389.3,0.0,0.00737,1e-05,1.1749]
[1779434678193,31.71,77386.59,0.0,0.00734,1e-05,1.17062]
[1779434683229,31.71,77387.93,0.0,0.00735,1e-05,1.17273]
[1779434688263,31.71,77386.85,0.0,0.00734,1e-05,1.17103]
[1779434694306,31.71,77386.96,0.0,0.00734,1e-05,1.1712]
[1779434699340,31.71,77390.54,0.0,0.00738,1e-05,1.17686]
[1779434704375,31.71,77393.9,0.0,0.00742,1e-05,1.1822]
[1779434709410,31.71,77396.22,0.0,0.00744,1e-05,1.1859]
[1779434715877,31.71,77399.07,0.0,0.00748,1e-05,1.19045]
[1779434722502,31.71,77400.47,0.0,0.00749,1e-05,1.19269]
[1779434731567,31.71,77401.3,0.0,0.00749,1e-05,1.1926]
[1779434736601,31.71,77410.6,0.0,0.0076,1e-05,1.20758]
[1779434741634,31.71,77418.9,0.0,0.0077,1e-05,1.22108]
[1779434746670,31.71,77418.7,0.0,0.00769,1e-05,1.22076]
[1779434751704,31.71,77417.09,0.0,0.00767,1e-05,1.21813]
[1779434756739,31.71,77418.02,0.0,0.00768,1e-05,1.21965]
[1779434761774,31.71,77418.92,0.0,0.0077,1e-05,1.22112]
[1779434766810,31.71,77416.23,0.0,0.00766,1e-05,1.21673]
[1779434771847,31.71,77407.01,0.0,0.00756,1e-05,1.20178]
[1779434776882,31.71,77404.96,0.0,0.00753,1e-05,1.19847]
[1779434782924,31.71,77402.48,0.0,0.00751,1e-05,1.19449]
[1779434787959,31.71,77400.56,0.0,0.00749,1e-05,1.19141]
[1779434792994,31.71,77399.44,0.0,0.00746,1e-05,1.18819]
[1779434798030,31.71,77398.05,0.0,0.00745,1e-05,1.18597]
[1779434803065,31.71,77397.15,0.0,0.00744,1e-05,1.18454]
[1779434808100,31.71,77396.49,0.0,0.00743,1e-05,1.18349]
[1779434813135,31.71,77399.58,0.0,0.00747,1e-05,1.18842]
[1779434818170,31.71,77402.18,0.0,0.00749,1e-05,1.19258]
[1779434823207,31.71,77406.46,0.0,0.00754,1e-05,1.19946]
[1779434828241,31.71,77407.66,0.0,0.00756,1e-05,1.20139]
[1779434833276,31.71,77410.47,0.0,0.00759,1e-05,1.20593]
[1779434838311,31.71,77410.77,0.0,0.00759,1e-05,1.20642]
[1779434844353,31.71,77419.69,0.0,0.0077,1e-05,1.22092]
[1779434849388,31.71,77425.98,0.0,0.00777,1e-05,1.23124]
[1779434854422,31.71,77432.1,0.0,0.00783,1e-05,1.23988]
[1779434859458,31.71,77441.57,0.0,0.00794,1e-05,1.25564]
[1779434864493,31.71,77441.56,0.0,0.00794,1e-05,1.25562]
[1779434869529,31.71,77442.18,0.0,0.00795,1e-05,1.25666]
[1779434875572,31.71,77439.96,0.0,0.00792,1e-05,1.25295]
[1779434880608,31.71,77439.65,0.0,0.00792,1e-05,1.25243]
[1779434885643,31.71,77437.98,0.0,0.0079,1e-05,1.24964]
[1779434890679,31.71,77439.03,0.0,0.00791,1e-05,1.2514]
[1779434895714,31.71,77439.22,0.0,0.00792,1e-05,1.25171]
[1779434900750,31.71,77439.69,0.0,0.00792,1e-05,1.2525]
[1779434905784,31.71,77439.93,0.0,0.00792,1e-05,1.2529]
[1779434910819,31.71,77441.76,0.0,0.00795,1e-05,1.25596]
[1779434916861,31.71,77442.8,0.0,0.00795,1e-05,1.25621]
[1779434921897,31.71,77442.29,0.0,0.00794,1e-05,1.25536]
[1779434927363,31.71,77441.71,0.0,0.00794,1e-05,1.25439]
[1779434932974,31.71,77441.71,0.0,0.00794,1e-05,1.25439]
[1779434938009,31.71,77442.43,0.0,0.00794,1e-05,1.2556]
[1779434943052,31.71,77441.29,0.0,0.00793,1e-05,1.25369]
[1779434948084,31.71,77441.08,0.0,0.00793,1e-05,1.25334]
[1779434953120,31.71,77441.17,0.0,0.00793,1e-05,1.25349]
[1779434959162,31.71,77441.0,0.0,0.00793,1e-05,1.2532]
[1779434964199,31.71,77440.92,0.0,0.00793,1e-05,1.25307]
[1779434969230,31.71,77440.31,0.0,0.00792,1e-05,1.25205]
[1779434974265,31.71,77440.39,0.0,0.00791,1e-05,1.25071]
[1779434979305,31.71,77440.74,0.0,0.00792,1e-05,1.25129]
[1779434984340,31.71,77440.64,0.0,0.00791,1e-05,1.25112]
[1779434990382,31.71,77440.25,0.0,0.00791,1e-05,1.25047]
[1779434995417,31.71,77441.94,0.0,0.00793,1e-05,1.25329]
[1779435000454,31.71,77441.63,0.0,0.00793,1e-05,1.25278]
[1779435005486,31.71,77441.85,0.0,0.00793,1e-05,1.25314]
[1779435010529,31.71,77450.58,0.0,0.00803,1e-05,1.2678]
[1779435015564,31.71,77453.52,0.0,0.00807,1e-05,1.27276]
[1779435020605,31.71,77454.12,0.0,0.00808,1e-05,1.27378]
[1779435025633,31.71,77456.74,0.0,0.00811,1e-05,1.27822]
[1779435030669,31.71,77464.05,0.0,0.0082,1e-05,1.29068]
[1779435035703,31.71,77471.96,0.0,0.00828,1e-05,1.30276]
[1779435040740,31.71,77476.79,0.0,0.00834,1e-05,1.31111]
[1779435045775,31.71,77476.25,0.0,0.00834,1e-05,1.31017]
[1779435050809,31.71,77478.39,0.0,0.00836,1e-05,1.31389]
[1779435054839,31.71,77492.83,0.0,0.00855,1e-05,1.33917]
[1779435059874,31.71,77488.57,0.0,0.00849,1e-05,1.33167]
[1779435064909,31.71,77481.51,0.0,0.0084,1e-05,1.31932]
[1779435069944,31.71,77476.18,0.0,0.00834,1e-05,1.31005]
[1779435073974,31.71,77463.11,0.0,0.00818,1e-05,1.28757]
[1779435080017,31.71,77460.26,0.0,0.00814,1e-05,1.2827]
[1779435086058,31.71,77462.11,0.0,0.00816,1e-05,1.28586]
[1779435091101,31.71,77463.48,0.0,0.00817,1e-05,1.28669]
[1779435096136,31.71,77452.32,0.0,0.00804,1e-05,1.26775]
[1779435098150,31.71,77440.95,0.0,0.0079,1e-05,1.24868]
[1779435103184,31.71,77442.07,0.0,0.00791,1e-05,1.25055]
[1779435108219,31.71,77438.85,0.0,0.00787,1e-05,1.24519]
[1779435114260,31.71,77437.69,0.0,0.00786,1e-05,1.24326]
[1779435119297,31.71,77436.26,0.0,0.00784,1e-05,1.24089]
[1779435124332,31.71,77437.29,0.0,0.00786,1e-05,1.2426]
[1779435129368,31.71,77437.47,0.0,0.00786,1e-05,1.2429]
[1779435134402,31.71,77443.74,0.0,0.00793,1e-05,1.25334]
[1779435139438,31.71,77443.0,0.0,0.00792,1e-05,1.2521]
[1779435144473,31.71,77442.23,0.0,0.00791,1e-05,1.25082]
[1779435150515,31.71,77441.58,0.0,0.00791,1e-05,1.24973]
[1779435155550,31.71,77441.2,0.0,0.00789,1e-05,1.24762]
[1779435160585,31.71,77440.17,0.0,0.00788,1e-05,1.24591]
[1779435165620,31.71,77438.92,0.0,0.00787,1e-05,1.24383]
[1779435170655,31.71,77439.1,0.0,0.00787,1e-05,1.24413]
[1779435176697,31.71,77439.91,0.0,0.00788,1e-05,1.24548]
[1779435181757,31.71,77435.74,0.0,0.00783,1e-05,1.23856]
[1779435189220,31.71,77429.94,0.0,0.00776,1e-05,1.22899]
[1779435194843,31.71,77429.94,0.0,0.00776,1e-05,1.22899]
[1779435199877,31.71,77421.98,0.0,0.00767,1e-05,1.21596]
[1779435209363,31.71,77420.3,0.0,0.00765,1e-05,1.21322]
[1779435214984,31.71,77419.58,0.0,0.00763,1e-05,1.2106]
[1779435220020,31.71,77411.39,0.0,0.00754,1e-05,1.19736]
[1779435225059,31.71,77409.63,0.0,0.00752,1e-05,1.19453]
[1779435232106,31.71,77409.09,0.0,0.00751,1e-05,1.19366]
[1779435239573,31.71,77409.4,0.0,0.00752,1e-05,1.19416]
[1779435245199,31.71,77411.16,0.0,0.00754,1e-05,1.19699]
[1779435251240,31.71,77409.79,0.0,0.00752,1e-05,1.19478]
[1779435257283,31.71,77409.76,0.0,0.00752,1e-05,1.19473]
[1779435263324,31.71,77409.66,0.0,0.00752,1e-05,1.19457]
[1779435269367,31.71,77409.61,0.0,0.00752,1e-05,1.19449]
[1779435274402,31.71,77405.4,0.0,0.00746,1e-05,1.18632]
[1779435279438,31.71,77402.44,0.0,0.00743,1e-05,1.1816]
[1779435288500,31.71,77399.13,0.0,0.00739,1e-05,1.17633]
[1779435298570,31.71,77397.99,0.0,0.00738,1e-05,1.17453]
[1779435303605,31.71,77397.03,0.0,0.00737,1e-05,1.17301]
[1779435308640,31.71,77408.59,0.0,0.0075,1e-05,1.19142]
[1779435313676,31.71,77407.54,0.0,0.00749,1e-05,1.18974]
[1779435318712,31.71,77402.6,0.0,0.00743,1e-05,1.18185]
[1779435323750,31.71,77399.75,0.0,0.0074,1e-05,1.17732]
[1779435328783,31.71,77398.51,0.0,0.00738,1e-05,1.17535]
[1779435335833,31.71,77398.11,0.0,0.00737,1e-05,1.1733]
[1779435340867,31.71,77391.12,0.0,0.00729,1e-05,1.16227]
[1779435345903,31.71,77390.45,0.0,0.00729,1e-05,1.16122]
[1779435353958,31.71,77390.06,0.0,0.00728,1e-05,1.16061]
[1779435360433,31.71,77391.3,0.0,0.00729,1e-05,1.16256]
[1779435367050,31.71,77391.25,0.0,0.00729,1e-05,1.16248]
[1779435374099,31.71,77391.34,0.0,0.0073,1e-05,1.16262]
[1779435379142,31.71,77388.95,0.0,0.00727,1e-05,1.15887]
[1779435384169,31.71,77382.81,0.0,0.0072,1e-05,1.14928]
[1779435389204,31.71,77382.33,0.0,0.0072,1e-05,1.14853]
[1779435395249,31.71,77383.59,0.0,0.0072,1e-05,1.1491]
[1779435400732,31.71,77385.6,0.0,0.00722,1e-05,1.15223]
[1779435406327,31.71,77386.39,0.0,0.00723,1e-05,1.15346]
[1779435412374,31.71,77383.12,0.0,0.0072,1e-05,1.14837]
[1779435417404,31.71,77382.53,0.0,0.00719,1e-05,1.14745]
[1779435422438,31.71,77382.27,0.0,0.00719,1e-05,1.14704]
[1779435428482,31.71,77374.14,0.0,0.0071,1e-05,1.13446]
[1779435437544,31.71,77374.59,0.0,0.0071,1e-05,1.13516]
[1779435440567,31.71,77385.3,0.0,0.00722,1e-05,1.15176]
[1779435445601,31.71,77386.29,0.0,0.00723,1e-05,1.15331]
[1779435450636,31.71,77387.08,0.0,0.00724,1e-05,1.15454]
[1779435455670,31.71,77394.99,0.0,0.00732,1e-05,1.16555]
[1779435460707,31.71,77397.39,0.0,0.00735,1e-05,1.16933]
[1779435466749,31.71,77395.76,0.0,0.00733,1e-05,1.16676]
[1779435471785,31.71,77401.72,0.0,0.00739,1e-05,1.17619]
[1779435476818,31.71,77410.56,0.0,0.00749,1e-05,1.19029]
[1779435482861,31.71,77411.2,0.0,0.0075,1e-05,1.19132]
[1779435487896,31.71,77413.52,0.0,0.00753,1e-05,1.19504]
[1779435492935,31.71,77413.36,0.0,0.00753,1e-05,1.19479]
[1779435497972,31.71,77415.51,0.0,0.00755,1e-05,1.19825]
[1779435506027,31.71,77415.5,0.0,0.00755,1e-05,1.19823]
[1779435511507,31.71,77410.08,0.0,0.00748,1e-05,1.18809]
[1779435517106,31.71,77406.75,0.0,0.00744,1e-05,1.18277]
[1779435524155,31.71,77404.3,0.0,0.00741,1e-05,1.17887]
[1779435531648,31.71,77400.94,0.0,0.00738,1e-05,1.17354]
[1779435537248,31.71,77396.39,0.0,0.00733,1e-05,1.16635]
[1779435542283,31.71,77395.94,0.0,0.00732,1e-05,1.16564]
[1779435547322,31.71,77395.66,0.0,0.00732,1e-05,1.1652]
[1779435553361,31.71,77392.3,0.0,0.00728,1e-05,1.15991]
[1779435558396,31.71,77392.3,0.0,0.00728,1e-05,1.15991]
[1779435563437,31.71,77393.6,0.0,0.00729,1e-05,1.16195]
[1779435568470,31.71,77400.67,0.0,0.00737,1e-05,1.17311]
[1779435573502,31.71,77399.7,0.0,0.00735,1e-05,1.17016]
[1779435578537,31.71,77395.43,0.0,0.00731,1e-05,1.16342]
[1779435585587,31.71,77394.15,0.0,0.00729,1e-05,1.16141]
[1779435590621,31.71,77382.39,0.0,0.00716,1e-05,1.14306]
[1779435595656,31.71,77381.05,0.0,0.00715,1e-05,1.14098]
[1779435600692,31.71,77381.68,0.0,0.00716,1e-05,1.14196]
[1779435605734,31.71,77385.39,0.0,0.0072,1e-05,1.14772]
[1779435610761,31.71,77387.65,0.0,0.00722,1e-05,1.15124]
[1779435615797,31.71,77389.57,0.0,0.00724,1e-05,1.15423]
[1779435620832,31.71,77390.75,0.0,0.00725,1e-05,1.15608]
[1779435625868,31.71,77392.32,0.0,0.00727,1e-05,1.15854]
[1779435630902,31.71,77390.6,0.0,0.00725,1e-05,1.15585]
[1779435635940,31.71,77389.75,0.0,0.00723,1e-05,1.15312]
[1779435640979,31.71,77389.48,0.0,0.00723,1e-05,1.15269]
[1779435646015,31.71,77390.81,0.0,0.00725,1e-05,1.15477]
[1779435651049,31.71,77401.45,0.0,0.00736,1e-05,1.17151]
[1779435653064,31.71,77418.85,0.0,0.00756,1e-05,1.19932]
[1779435658101,31.71,77424.07,0.0,0.00762,1e-05,1.20777]
[1779435663134,31.71,77427.93,0.0,0.00767,1e-05,1.21404]
[1779435668170,31.71,77429.77,0.0,0.00769,1e-05,1.21705]
[1779435673205,31.71,77430.92,0.0,0.0077,1e-05,1.21893]
[1779435678239,31.71,77431.46,0.0,0.00771,1e-05,1.21981]
[1779435683275,31.71,77433.17,0.0,0.00773,1e-05,1.22261]
[1779435688309,31.71,77433.53,0.0,0.00773,1e-05,1.2232]
[1779435693345,31.71,77432.07,0.0,0.00771,1e-05,1.21935]
[1779435699387,31.71,77428.4,0.0,0.00766,1e-05,1.21336]
[1779435704422,31.71,77431.46,0.0,0.0077,1e-05,1.21835]
[1779435709463,31.71,77431.58,0.0,0.0077,1e-05,1.21855]
[1779435714497,31.71,77435.13,0.0,0.00774,1e-05,1.22437]
[1779435719533,31.71,77437.41,0.0,0.00777,1e-05,1.22811]
[1779435725577,31.71,77425.81,0.0,0.00763,1e-05,1.20914]
[1779435730613,31.71,77421.63,0.0,0.00758,1e-05,1.20237]
[1779435736654,31.71,77419.54,0.0,0.00756,1e-05,1.19899]
[1779435743135,31.71,77414.94,0.0,0.00751,1e-05,1.19159]
[1779435748734,31.71,77414.94,0.0,0.00751,1e-05,1.19159]
[1779435754785,31.71,77412.45,0.0,0.00747,1e-05,1.18617]
[1779435762836,31.71,77410.36,0.0,0.00745,1e-05,1.18283]
[1779435767870,31.71,77410.01,0.0,0.00744,1e-05,1.18227]
[1779435773344,31.71,77409.53,0.0,0.00744,1e-05,1.18151]
[1779435783415,31.71,77409.04,0.0,0.00743,1e-05,1.18073]
[1779435790026,31.71,77405.88,0.0,0.0074,1e-05,1.1757]
[1779435802109,31.71,77407.04,0.0,0.00741,1e-05,1.17754]
[1779435808151,31.71,77408.39,0.0,0.00743,1e-05,1.17969]
[1779435813625,31.71,77408.42,0.0,0.00742,1e-05,1.17831]
[1779435821241,31.71,77409.76,0.0,0.00743,1e-05,1.18045]
[1779435827290,31.71,77410.62,0.0,0.00744,1e-05,1.18182]
[1779435832326,31.71,77409.86,0.0,0.00743,1e-05,1.18061]
[1779435837362,31.71,77400.62,0.0,0.00733,1e-05,1.16596]
[1779435842397,31.71,77399.58,0.0,0.00732,1e-05,1.16432]
[1779435847431,31.71,77398.89,0.0,0.00731,1e-05,1.16323]
[1779435853906,31.71,77387.49,0.0,0.00718,1e-05,1.1454]
[1779435859516,31.71,77385.8,0.0,0.00717,1e-05,1.14278]
[1779435867573,31.71,77384.84,0.0,0.00716,1e-05,1.14129]
[1779435872606,31.71,77382.35,0.0,0.00712,1e-05,1.13605]
[1779435880667,31.71,77381.58,0.0,0.00711,1e-05,1.13486]
[1779435885702,31.71,77380.67,0.0,0.0071,1e-05,1.13346]
[1779435890746,31.71,77377.85,0.0,0.00707,1e-05,1.12912]
[1779435895780,31.71,77377.3,0.0,0.00707,1e-05,1.12828]
[1779435901823,31.71,77374.57,0.0,0.00704,1e-05,1.12409]
[1779435908872,31.71,77370.27,0.0,0.00699,1e-05,1.11753]
[1779435913908,31.71,77367.87,0.0,0.00696,1e-05,1.11388]
[1779435918942,31.71,77368.81,0.0,0.00697,1e-05,1.11531]
[1779435923977,31.71,77361.45,0.0,0.0069,1e-05,1.10416]
[1779435929012,31.71,77362.49,0.0,0.00691,1e-05,1.10573]
[1779435934047,31.71,77362.77,0.0,0.0069,1e-05,1.1048]
[1779435939082,31.71,77363.07,0.0,0.0069,1e-05,1.10525]
[1779435944136,31.71,77363.02,0.0,0.0069,1e-05,1.10517]
[1779435949171,31.71,77362.92,0.0,0.0069,1e-05,1.10502]
[1779435954206,31.71,77356.51,0.0,0.00684,1e-05,1.09538]
[1779435959240,31.71,77353.18,0.0,0.0068,1e-05,1.0904]
[1779435964276,31.71,77348.25,0.0,0.00675,1e-05,1.08307]
[1779435969310,31.71,77343.96,0.0,0.00671,1e-05,1.07672]
[1779435974346,31.71,77342.96,0.0,0.0067,1e-05,1.07524]
[1779435979381,31.71,77339.36,0.0,0.00666,1e-05,1.06994]
[1779435984826,31.71,77341.66,0.0,0.00668,1e-05,1.07332]
[1779435990457,31.71,77345.53,0.0,0.00672,1e-05,1.07904]
[1779435995493,31.71,77346.15,0.0,0.00672,1e-05,1.07862]
[1779436002541,31.71,77347.05,0.0,0.00673,1e-05,1.07995]
[1779436007575,31.71,77347.53,0.0,0.00673,1e-05,1.08066]
[1779436015036,31.71,77347.7,0.0,0.00674,1e-05,1.08091]
[1779436020668,31.71,77348.05,0.0,0.00674,1e-05,1.08143]
[1779436026710,31.71,77348.72,0.0,0.00675,1e-05,1.08242]
[1779436031744,31.71,77348.48,0.0,0.00674,1e-05,1.08207]
[1779436037787,31.71,77348.52,0.0,0.00674,1e-05,1.08213]
[1779436043829,31.71,77344.23,0.0,0.0067,1e-05,1.07578]
[1779436048863,31.71,77342.06,0.0,0.00668,1e-05,1.07258]
[1779436053899,31.71,77339.99,0.0,0.00665,1e-05,1.06821]
[1779436060948,31.71,77334.3,0.0,0.00659,1e-05,1.05989]
[1779436065983,31.71,77332.5,0.0,0.00657,1e-05,1.05726]
[1779436071018,31.71,77331.9,0.0,0.00657,1e-05,1.05639]
[1779436076053,31.71,77331.54,0.0,0.00656,1e-05,1.05587]
[1779436081088,31.71,77331.35,0.0,0.00656,1e-05,1.05559]
[1779436086123,31.71,77340.42,0.0,0.00665,1e-05,1.06884]
[1779436091158,31.71,77351.12,0.0,0.00676,1e-05,1.08465]
[1779436096192,31.71,77351.64,0.0,0.00677,1e-05,1.08542]
[1779436101230,31.71,77352.45,0.0,0.00678,1e-05,1.08663]
[1779436106265,31.71,77352.05,0.0,0.00677,1e-05,1.08603]
[1779436111302,31.71,77355.3,0.0,0.0068,1e-05,1.08953]
[1779436117342,31.71,77356.15,0.0,0.00681,1e-05,1.0908]
[1779436122377,31.71,77355.44,0.0,0.0068,1e-05,1.08974]
[1779436128420,31.71,77355.67,0.0,0.0068,1e-05,1.09008]
[1779436135471,31.71,77360.0,0.0,0.00685,1e-05,1.09656]
[1779436140509,31.71,77364.8,0.0,0.0069,1e-05,1.10378]
[1779436145540,31.71,77367.3,0.0,0.00692,1e-05,1.10756]
[1779436150577,31.71,77369.1,0.0,0.00694,1e-05,1.11028]
[1779436156035,31.71,77371.46,0.0,0.00697,1e-05,1.11386]
[1779436161653,31.71,77372.0,0.0,0.00697,1e-05,1.11468]
[1779436166688,31.71,77372.82,0.0,0.00698,1e-05,1.11593]
[1779436172730,31.71,77374.03,0.0,0.00699,1e-05,1.1164]
[1779436177764,31.71,77375.34,0.0,0.007,1e-05,1.1184]
[1779436182800,31.71,77375.7,0.0,0.00701,1e-05,1.11895]
[1779436187835,31.71,77377.2,0.0,0.00702,1e-05,1.12124]
[1779436192870,31.71,77377.18,0.0,0.00702,1e-05,1.12121]
[1779436198912,31.71,77377.32,0.0,0.00702,1e-05,1.12142]
[1779436203948,31.71,77377.94,0.0,0.00703,1e-05,1.12237]
[1779436210997,31.71,77378.28,0.0,0.00703,1e-05,1.12289]
[1779436216455,31.71,77378.07,0.0,0.00703,1e-05,1.12257]
[1779436223081,31.71,77378.89,0.0,0.00704,1e-05,1.12382]
[1779436228117,31.71,77378.44,0.0,0.00704,1e-05,1.12313]
[1779436235165,31.71,77378.82,0.0,0.00703,1e-05,1.12234]
[1779436245235,31.71,77379.14,0.0,0.00703,1e-05,1.12283]
[1779436250270,31.71,77373.14,0.0,0.00697,1e-05,1.11368]
[1779436255306,31.71,77370.89,0.0,0.00695,1e-05,1.11026]
[1779436260341,31.71,77369.09,0.0,0.00693,1e-05,1.10754]
[1779436267390,31.71,77367.02,0.0,0.00691,1e-05,1.10441]
[1779436272426,31.71,77365.08,0.0,0.00688,1e-05,1.10148]
[1779436280481,31.71,77364.36,0.0,0.00688,1e-05,1.1004]
[1779436285515,31.71,77362.49,0.0,0.00686,1e-05,1.09759]
[1779436290550,31.71,77360.16,0.0,0.00683,1e-05,1.09409]
[1779436295587,31.71,77359.81,0.0,0.00682,1e-05,1.09222]
[1779436300621,31.71,77362.16,0.0,0.00685,1e-05,1.09574]
[1779436305656,31.71,77364.96,0.0,0.00688,1e-05,1.09994]
[1779436311700,31.71,77368.61,0.0,0.00691,1e-05,1.10545]
[1779436317175,31.71,77370.07,0.0,0.00693,1e-05,1.10765]
[1779436322777,31.71,77372.1,0.0,0.00695,1e-05,1.11073]
[1779436327812,31.71,77371.09,0.0,0.00694,1e-05,1.1092]
[1779436332848,31.71,77369.91,0.0,0.00693,1e-05,1.10741]
[1779436337883,31.71,77367.24,0.0,0.0069,1e-05,1.10338]
[1779436342923,31.71,77366.62,0.0,0.00689,1e-05,1.10244]
[1779436351981,31.71,77366.51,0.0,0.00688,1e-05,1.10092]
[1779436357455,31.71,77369.11,0.0,0.00691,1e-05,1.10484]
[1779436364064,31.71,77368.31,0.0,0.0069,1e-05,1.10363]
[1779436373130,31.71,77365.86,0.0,0.00688,1e-05,1.09994]
[1779436378164,31.71,77363.63,0.0,0.00685,1e-05,1.09659]
[1779436383199,31.71,77362.05,0.0,0.00684,1e-05,1.09422]
[1779436388236,31.71,77352.21,0.0,0.00673,1e-05,1.07956]
[1779436394277,31.71,77348.75,0.0,0.0067,1e-05,1.07445]
[1779436399314,31.71,77349.72,0.0,0.00671,1e-05,1.07588]
[1779436404350,31.71,77350.83,0.0,0.00672,1e-05,1.07752]
[1779436412405,31.71,77353.7,0.0,0.00674,1e-05,1.08043]
[1779436417439,31.71,77353.59,0.0,0.00674,1e-05,1.08027]
[1779436422475,31.71,77347.56,0.0,0.00668,1e-05,1.07136]
[1779436427509,31.71,77339.02,0.0,0.00659,1e-05,1.05884]
[1779436432546,31.71,77339.64,0.0,0.0066,1e-05,1.05975]
[1779436438021,31.71,77338.13,0.0,0.00658,1e-05,1.05755]
[1779436443623,31.71,77336.04,0.0,0.00656,1e-05,1.05451]
[1779436448661,31.71,77335.67,0.0,0.00656,1e-05,1.05397]
[1779436453693,31.71,77343.7,0.0,0.00664,1e-05,1.06569]
[1779436458731,31.71,77344.74,0.0,0.00665,1e-05,1.06721]
[1779436463762,31.71,77344.07,0.0,0.00664,1e-05,1.06623]
[1779436469804,31.71,77344.49,0.0,0.00665,1e-05,1.06685]
[1779436476854,31.71,77344.43,0.0,0.00664,1e-05,1.06543]
[1779436482896,31.71,77343.93,0.0,0.00663,1e-05,1.0647]
[1779436488381,31.71,77337.46,0.0,0.00657,1e-05,1.05525]
[1779436494979,31.71,77337.37,0.0,0.00657,1e-05,1.05512]
[1779436500021,31.71,77337.77,0.0,0.00657,1e-05,1.0557]
[1779436505053,31.71,77334.68,0.0,0.00654,1e-05,1.05122]
[1779436510094,31.71,77327.99,0.0,0.00647,1e-05,1.04156]
[1779436515128,31.71,77318.02,0.0,0.00637,1e-05,1.0273]
[1779436520166,31.71,77318.02,0.0,0.00637,1e-05,1.0273]
[1779436525199,31.71,77314.8,0.0,0.00634,1e-05,1.02273]
[1779436531241,31.71,77310.99,0.0,0.0063,1e-05,1.01606]
[1779436536281,31.71,77310.71,0.0,0.00629,1e-05,1.01566]
[1779436543331,31.71,77315.45,0.0,0.00634,1e-05,1.02236]
[1779436548803,31.71,77312.28,0.0,0.00631,1e-05,1.01788]
[1779436554407,31.71,77309.96,0.0,0.00629,1e-05,1.01461]
[1779436560449,31.71,77310.16,0.0,0.00629,1e-05,1.01489]
[1779436566491,31.71,77310.06,0.0,0.00629,1e-05,1.01475]
[1779436571527,31.71,77302.56,0.0,0.00621,1e-05,1.00424]
[1779436577569,31.71,77302.07,0.0,0.00621,1e-05,1.00355]
[1779436582604,31.71,77300.91,0.0,0.0062,1e-05,1.00193]
[1779436587641,31.71,77300.48,0.0,0.00619,1e-05,1.00134]
[1779436595696,31.71,77300.38,0.0,0.00618,1e-05,0.99993]
[1779436601738,31.71,77298.68,0.0,0.00617,1e-05,0.99757]
[1779436606773,31.71,77294.71,0.0,0.00613,1e-05,0.99207]
[1779436611808,31.71,77303.05,0.0,0.00621,1e-05,1.00365]
[1779436616843,31.71,77306.33,0.0,0.00624,1e-05,1.00823]
[1779436621879,31.71,77315.89,0.0,0.00634,1e-05,1.02169]
[1779436626914,31.71,77321.84,0.0,0.00639,1e-05,1.03015]
[1779436631949,31.71,77326.32,0.0,0.00644,1e-05,1.03655]
[1779436636987,31.71,77329.4,0.0,0.00647,1e-05,1.04097]
[1779436642019,31.71,77330.83,0.0,0.00648,1e-05,1.04303]
[1779436647054,31.71,77324.02,0.0,0.00642,1e-05,1.03326]
[1779436652088,31.71,77321.42,0.0,0.00638,1e-05,1.02825]
[1779436658131,31.71,77321.16,0.0,0.00638,1e-05,1.02788]
[1779436663165,31.71,77315.23,0.0,0.00632,1e-05,1.01947]
[1779436668204,31.71,77312.81,0.0,0.0063,1e-05,1.01606]
[1779436675250,31.71,77311.96,0.0,0.00629,1e-05,1.01486]
[1779436680285,31.71,77309.87,0.0,0.00627,1e-05,1.01192]
[1779436688341,31.71,77309.67,0.0,0.00627,1e-05,1.01164]
[1779436693375,31.71,77308.32,0.0,0.00625,1e-05,1.00974]
[1779436698412,31.71,77306.41,0.0,0.00624,1e-05,1.00707]
[1779436703448,31.71,77306.52,0.0,0.00624,1e-05,1.00722]
[1779436706469,31.71,77294.47,0.0,0.00612,1e-05,0.99048]
[1779436711503,31.71,77292.94,0.0,0.0061,1e-05,0.98711]
[1779436716540,31.71,77293.53,0.0,0.0061,1e-05,0.98792]
[1779436721573,31.71,77293.99,0.0,0.00611,1e-05,0.98855]
[1779436728622,31.71,77294.09,0.0,0.00611,1e-05,0.98869]
[1779436733659,31.71,77294.92,0.0,0.00612,1e-05,0.98984]
[1779436740708,31.71,77296.63,0.0,0.00613,1e-05,0.9922]
[1779436750236,31.71,77297.78,0.0,0.00614,1e-05,0.99379]
[1779436757829,31.71,77298.83,0.0,0.00615,1e-05,0.99524]
[1779436767898,31.71,77300.33,0.0,0.00617,1e-05,0.99732]
[1779436772934,31.71,77304.04,0.0,0.0062,1e-05,1.00121]
[1779436777969,31.71,77304.62,0.0,0.0062,1e-05,1.00202]
[1779436784013,31.71,77304.62,0.0,0.0062,1e-05,1.00202]
[1779436790055,31.71,77306.15,0.0,0.00622,1e-05,1.00415]
[1779436795090,31.71,77307.19,0.0,0.00623,1e-05,1.00561]
[1779436800673,31.71,77308.04,0.0,0.00624,1e-05,1.0068]
[1779436801132,31.71,77332.05,0.0,0.00647,1e-05,1.04086]
[1779436802982,31.71,77332.54,0.0,0.00648,1e-05,1.04157]
[1779436800136,31.71,77332.54,0.0,0.00648,1e-05,1.04157]
[1779436813938,31.71,77332.54,0.0,0.00648,1e-05,1.04157]
[1779436815244,31.71,77312.4,0.0,0.00628,1e-05,1.01291]
[1779436820788,31.71,77316.19,0.0,0.00632,1e-05,1.01825]
[1779436826341,31.71,77315.59,0.0,0.00631,1e-05,1.01741]
[1779436831375,31.71,77318.74,0.0,0.00633,1e-05,1.02057]
[1779436836412,31.71,77325.36,0.0,0.0064,1e-05,1.02998]
[1779436841446,31.71,77328.29,0.0,0.00643,1e-05,1.03416]
[1779436846482,31.71,77340.7,0.0,0.00655,1e-05,1.05205]
[1779436851518,31.71,77342.04,0.0,0.00657,1e-05,1.054]
[1779436855546,31.71,77354.09,0.0,0.00669,1e-05,1.07164]
[1779436861055,31.71,77362.82,0.0,0.00678,1e-05,1.08457]
[1779436866633,31.71,77367.15,0.0,0.00682,1e-05,1.09103]
[1779436871127,31.71,77350.38,0.0,0.00665,1e-05,1.06618]
[1779436876703,31.71,77345.03,0.0,0.0066,1e-05,1.05835]
[1779436878716,31.71,77331.51,0.0,0.00646,1e-05,1.03878]
[1779436883754,31.71,77327.79,0.0,0.00642,1e-05,1.03345]
[1779436888787,31.71,77324.42,0.0,0.00639,1e-05,1.02864]
[1779436893823,31.71,77322.57,0.0,0.00636,1e-05,1.02471]
[1779436898858,31.71,77326.17,0.0,0.0064,1e-05,1.02984]
[1779436903892,31.71,77330.52,0.0,0.00644,1e-05,1.03606]
[1779436908927,31.71,77329.44,0.0,0.00643,1e-05,1.03451]
[1779436913963,31.71,77335.77,0.0,0.00649,1e-05,1.0436]
[1779436918997,31.71,77337.08,0.0,0.00651,1e-05,1.04549]
[1779436924033,31.71,77336.57,0.0,0.0065,1e-05,1.04476]
[1779436929069,31.71,77342.17,0.0,0.00656,1e-05,1.05287]
[1779436934104,31.71,77350.68,0.0,0.00665,1e-05,1.06529]
[1779436939138,31.71,77358.43,0.0,0.00673,1e-05,1.07671]
[1779436944174,31.71,77361.24,0.0,0.00675,1e-05,1.08088]
[1779436949211,31.71,77364.96,0.0,0.00679,1e-05,1.08641]
[1779436954247,31.71,77367.23,0.0,0.00681,1e-05,1.08845]
[1779436960289,31.71,77368.95,0.0,0.00683,1e-05,1.09102]
[1779436965323,31.71,77371.87,0.0,0.00686,1e-05,1.0954]
[1779436970365,31.71,77377.26,0.0,0.00691,1e-05,1.10352]
[1779436975401,31.71,77378.16,0.0,0.00692,1e-05,1.10488]
[1779436980435,31.71,77377.81,0.0,0.00692,1e-05,1.10435]
[1779436985470,31.71,77379.09,0.0,0.00693,1e-05,1.10628]
[1779436991972,31.71,77378.7,0.0,0.00693,1e-05,1.10569]
[1779436997557,31.71,77379.09,0.0,0.00693,1e-05,1.10628]
[1779437003599,31.71,77380.52,0.0,0.00695,1e-05,1.10845]
[1779437008633,31.71,77374.39,0.0,0.00688,1e-05,1.09919]
[1779437013669,31.71,77372.59,0.0,0.00686,1e-05,1.09512]
[1779437018703,31.71,77375.08,0.0,0.00688,1e-05,1.09886]
[1779437023739,31.71,77376.72,0.0,0.0069,1e-05,1.10134]
[1779437028773,31.71,77377.93,0.0,0.00691,1e-05,1.10316]
[1779437033809,31.71,77378.45,0.0,0.00692,1e-05,1.10395]
[1779437039851,31.71,77379.34,0.0,0.00693,1e-05,1.10529]
[1779437044886,31.71,77377.82,0.0,0.00691,1e-05,1.103]
[1779437049921,31.71,77373.1,0.0,0.00686,1e-05,1.09589]
[1779437054955,31.71,77368.19,0.0,0.00681,1e-05,1.08853]
[1779437059990,31.71,77370.03,0.0,0.00683,1e-05,1.09128]
[1779437065029,31.71,77366.33,0.0,0.00679,1e-05,1.08575]
[1779437070064,31.71,77363.76,0.0,0.00676,1e-05,1.08193]
[1779437075102,31.71,77358.24,0.0,0.0067,1e-05,1.07241]
[1779437081144,31.71,77357.36,0.0,0.00669,1e-05,1.07111]
[1779437086180,31.71,77356.13,0.0,0.00668,1e-05,1.0693]
[1779437092222,31.71,77350.59,0.0,0.00662,1e-05,1.06117]
[1779437098263,31.71,77349.64,0.0,0.00661,1e-05,1.05978]
[1779437103300,31.71,77344.68,0.0,0.00656,1e-05,1.05256]
[1779437108334,31.71,77344.54,0.0,0.00656,1e-05,1.05235]
[1779437110350,31.71,77333.4,0.0,0.00645,1e-05,1.03627]
[1779437115383,31.71,77334.63,0.0,0.00646,1e-05,1.03804]
[1779437120419,31.71,77335.06,0.0,0.00646,1e-05,1.03865]
[1779437125454,31.71,77333.09,0.0,0.00644,1e-05,1.03583]
[1779437130489,31.71,77329.59,0.0,0.00641,1e-05,1.03082]
[1779437135524,31.71,77319.69,0.0,0.0063,1e-05,1.01548]
[1779437140562,31.71,77315.08,0.0,0.00626,1e-05,1.00899]
[1779437145596,31.71,77313.03,0.0,0.00624,1e-05,1.00612]
[1779437150632,31.71,77311.46,0.0,0.00622,1e-05,1.00392]
[1779437155669,31.71,77308.68,0.0,0.0062,1e-05,1.00004]
[1779437161711,31.71,77303.71,0.0,0.00615,1e-05,0.99314]
[1779437166747,31.71,77300.15,0.0,0.00611,1e-05,0.98822]
[1779437171781,31.71,77297.92,0.0,0.00609,1e-05,0.98515]
[1779437176818,31.71,77293.72,0.0,0.00605,1e-05,0.97939]
[1779437183314,31.71,77295.68,0.0,0.00607,1e-05,0.98208]
[1779437188903,31.71,77292.06,0.0,0.00604,1e-05,0.97712]
[1779437193956,31.71,77292.22,0.0,0.00603,1e-05,0.97609]
[1779437199982,31.71,77283.49,0.0,0.00595,1e-05,0.96423]
[1779437205016,31.71,77283.51,0.0,0.00595,1e-05,0.96426]
[1779437210052,31.71,77283.08,0.0,0.00595,1e-05,0.96368]
[1779437217101,31.71,77279.52,0.0,0.00591,1e-05,0.95888]
[1779437222136,31.71,77281.12,0.0,0.00593,1e-05,0.96104]
[1779437227172,31.71,77281.16,0.0,0.00593,1e-05,0.96109]
[1779437232206,31.71,77282.26,0.0,0.00594,1e-05,0.96257]
[1779437239255,31.71,77282.76,0.0,0.00594,1e-05,0.96325]
[1779437244294,31.71,77282.65,0.0,0.00594,1e-05,0.9631]
[1779437249325,31.71,77286.73,0.0,0.00598,1e-05,0.96862]
[1779437254361,31.71,77287.49,0.0,0.00598,1e-05,0.96841]
[1779437259424,31.71,77288.25,0.0,0.00599,1e-05,0.96944]
[1779437265445,31.71,77287.09,0.0,0.00598,1e-05,0.96787]
[1779437270479,31.71,77285.75,0.0,0.00596,1e-05,0.96605]
[1779437275516,31.71,77285.54,0.0,0.00596,1e-05,0.96577]
[1779437280552,31.71,77287.03,0.0,0.00597,1e-05,0.96778]
[1779437285586,31.71,77287.18,0.0,0.00598,1e-05,0.96799]
[1779437290622,31.71,77287.48,0.0,0.00598,1e-05,0.96839]
[1779437295657,31.71,77287.4,0.0,0.00598,1e-05,0.96829]
[1779437299684,31.71,77303.63,0.0,0.00613,1e-05,0.9905]
[1779437304720,31.71,77312.1,0.0,0.00621,1e-05,1.00226]
[1779437309754,31.71,77312.35,0.0,0.00622,1e-05,1.00261]
[1779437318819,31.71,77311.08,0.0,0.0062,1e-05,0.99957]
[1779437324302,31.71,77312.18,0.0,0.00621,1e-05,1.0011]
[1779437329896,31.71,77314.32,0.0,0.00623,1e-05,1.00409]
[1779437336945,31.71,77314.61,0.0,0.00623,1e-05,1.00449]
[1779437341980,31.71,77314.75,0.0,0.00623,1e-05,1.00469]
[1779437347016,31.71,77307.53,0.0,0.00616,1e-05,0.99464]
[1779437352051,31.71,77314.22,0.0,0.00623,1e-05,1.00395]
[1779437357086,31.71,77314.31,0.0,0.00623,1e-05,1.00408]
[1779437363129,31.71,77315.1,0.0,0.00623,1e-05,1.00518]
[1779437369172,31.71,77306.64,0.0,0.00615,1e-05,0.9934]
[1779437374655,31.71,77308.97,0.0,0.00617,1e-05,0.99536]
[1779437380249,31.71,77309.24,0.0,0.00617,1e-05,0.99574]
[1779437385283,31.71,77309.79,0.0,0.00618,1e-05,0.9965]
[1779437390318,31.71,77310.98,0.0,0.00619,1e-05,0.99816]
[1779437395353,31.71,77311.0,0.0,0.00619,1e-05,0.99818]
[1779437402402,31.71,77304.31,0.0,0.00612,1e-05,0.98891]
[1779437409451,31.71,77302.85,0.0,0.00611,1e-05,0.9869]
[1779437414488,31.71,77299.87,0.0,0.00608,1e-05,0.9828]
[1779437420529,31.71,77301.05,0.0,0.00609,1e-05,0.98442]
[1779437426572,31.71,77301.0,0.0,0.00609,1e-05,0.98435]
[1779437431608,31.71,77301.38,0.0,0.00609,1e-05,0.98362]
[1779437436641,31.71,77301.43,0.0,0.00609,1e-05,0.98369]
[1779437440672,31.71,77322.74,0.0,0.00629,1e-05,1.01334]
[1779437445712,31.71,77332.78,0.0,0.00639,1e-05,1.02757]
[1779437450744,31.71,77343.19,0.0,0.0065,1e-05,1.0425]
[1779437456784,31.71,77343.4,0.0,0.0065,1e-05,1.0428]
[1779437461819,31.71,77343.48,0.0,0.0065,1e-05,1.04292]
[1779437466854,31.71,77340.37,0.0,0.00647,1e-05,1.03844]
[1779437471890,31.71,77339.8,0.0,0.00646,1e-05,1.03762]
[1779437476925,31.71,77343.66,0.0,0.0065,1e-05,1.04318]
[1779437481960,31.71,77345.62,0.0,0.00652,1e-05,1.04601]
[1779437486994,31.71,77345.67,0.0,0.00652,1e-05,1.04608]
[1779437492032,31.71,77346.08,0.0,0.00652,1e-05,1.04536]
[1779437497068,31.71,77349.57,0.0,0.00655,1e-05,1.05041]
[1779437502103,31.71,77361.01,0.0,0.00667,1e-05,1.06713]
[1779437507139,31.71,77349.77,0.0,0.00656,1e-05,1.05071]
[1779437511167,31.71,77336.21,0.0,0.00642,1e-05,1.03117]
[1779437519222,31.71,77334.81,0.0,0.00641,1e-05,1.02917]
[1779437524258,31.71,77336.92,0.0,0.00643,1e-05,1.03218]
[1779437527278,31.71,77347.94,0.0,0.00654,1e-05,1.04805]
[1779437532314,31.71,77347.82,0.0,0.00654,1e-05,1.04788]
[1779437537353,31.71,77340.84,0.0,0.00647,1e-05,1.0378]
[1779437542389,31.71,77342.01,0.0,0.00648,1e-05,1.03949]
[1779437547422,31.71,77341.43,0.0,0.00647,1e-05,1.03865]
[1779437556063,31.71,77341.34,0.0,0.00646,1e-05,1.03721]
[1779437562528,31.71,77343.13,0.0,0.00648,1e-05,1.03979]
[1779437576203,31.71,77339.73,0.0,0.00645,1e-05,1.0349]
[1779437586273,31.71,77341.68,0.0,0.00647,1e-05,1.0377]
[1779437595759,31.71,77342.99,0.0,0.00648,1e-05,1.03959]
[1779437606413,31.71,77343.99,0.0,0.00649,1e-05,1.04103]
[1779437616483,31.71,77345.38,0.0,0.00649,1e-05,1.04172]
[1779437624964,31.71,77345.72,0.0,0.0065,1e-05,1.04221]
[1779437630002,31.71,77345.49,0.0,0.0065,1e-05,1.04188]
[1779437636635,31.71,77345.13,0.0,0.00649,1e-05,1.04136]
[1779437642086,31.71,77345.3,0.0,0.00649,1e-05,1.0416]
[1779437653164,31.71,77345.55,0.0,0.0065,1e-05,1.04196]
[1779437659206,31.71,77345.2,0.0,0.00649,1e-05,1.04146]
[1779437666846,31.71,77345.11,0.0,0.00649,1e-05,1.04133]
[1779437676917,31.71,77345.16,0.0,0.00648,1e-05,1.04009]
[1779437686986,31.71,77345.16,0.0,0.00648,1e-05,1.04009]
[1779437692439,31.71,77342.0,0.0,0.00645,1e-05,1.03554]
[1779437697474,31.71,77335.84,0.0,0.00639,1e-05,1.02673]
[1779437703516,31.71,77337.65,0.0,0.00641,1e-05,1.02931]
[1779437708552,31.71,77344.44,0.0,0.00648,1e-05,1.03905]
[1779437713585,31.71,77347.31,0.0,0.00651,1e-05,1.04319]
[1779437718620,31.71,77357.48,0.0,0.00661,1e-05,1.05796]
[1779437720636,31.71,77371.45,0.0,0.00675,1e-05,1.07854]
[1779437721644,31.71,77382.24,0.0,0.00687,1e-05,1.09466]
[1779437726680,31.71,77390.15,0.0,0.00695,1e-05,1.1066]
[1779437730708,31.71,77402.13,0.0,0.00708,1e-05,1.12489]
[1779437735745,31.71,77407.08,0.0,0.00713,1e-05,1.13113]
[1779437737758,31.71,77420.68,0.0,0.00728,1e-05,1.1523]
[1779437742794,31.71,77417.5,0.0,0.00724,1e-05,1.14732]
[1779437747828,31.71,77408.88,0.0,0.00715,1e-05,1.13391]
[1779437752863,31.71,77421.09,0.0,0.00728,1e-05,1.15294]
[1779437754877,31.71,77432.14,0.0,0.0074,1e-05,1.17039]
[1779437759912,31.71,77430.58,0.0,0.00739,1e-05,1.16791]
[1779437764949,31.71,77429.0,0.0,0.00737,1e-05,1.16541]
[1779437769983,31.71,77428.04,0.0,0.00736,1e-05,1.16389]
[1779437775025,31.71,77430.61,0.0,0.00739,1e-05,1.16796]
[1779437780053,31.71,77432.66,0.0,0.00741,1e-05,1.17122]
[1779437785088,31.71,77433.28,0.0,0.00742,1e-05,1.1722]
[1779437790124,31.71,77441.99,0.0,0.00752,1e-05,1.18613]
[1779437795164,31.71,77449.25,0.0,0.00759,1e-05,1.19638]
[1779437800198,31.71,77447.61,0.0,0.00757,1e-05,1.19373]
[1779437805233,31.71,77444.4,0.0,0.00754,1e-05,1.18856]
[1779437808255,31.71,77431.01,0.0,0.00738,1e-05,1.16717]
[1779437811276,31.71,77420.61,0.0,0.00727,1e-05,1.15078]
[1779437816310,31.71,77418.73,0.0,0.00725,1e-05,1.14783]
[1779437821353,31.71,77417.36,0.0,0.00723,1e-05,1.14569]
[1779437826386,31.71,77413.26,0.0,0.00719,1e-05,1.13931]
[1779437831422,31.71,77417.51,0.0,0.00723,1e-05,1.14593]
[1779437836458,31.71,77418.18,0.0,0.00724,1e-05,1.14697]
[1779437841493,31.71,77419.09,0.0,0.00725,1e-05,1.1484]
[1779437846529,31.71,77416.6,0.0,0.00722,1e-05,1.14451]
[1779437851563,31.71,77417.14,0.0,0.00722,1e-05,1.14394]
[1779437856598,31.71,77414.95,0.0,0.0072,1e-05,1.14053]
[1779437861633,31.71,77415.02,0.0,0.0072,1e-05,1.14064]
[1779437866671,31.71,77419.96,0.0,0.00725,1e-05,1.14835]
[1779437871703,31.71,77423.87,0.0,0.00729,1e-05,1.15448]
[1779437878343,31.71,77423.02,0.0,0.00728,1e-05,1.15314]
[1779437883788,31.71,77431.59,0.0,0.00738,1e-05,1.16666]
[1779437888824,31.71,77431.8,0.0,0.00738,1e-05,1.16699]
[1779437895873,31.71,77433.55,0.0,0.0074,1e-05,1.16977]
[1779437900908,31.71,77434.68,0.0,0.00742,1e-05,1.17157]
[1779437907957,31.71,77441.43,0.0,0.00749,1e-05,1.18234]
[1779437911985,31.71,77433.79,0.0,0.0074,1e-05,1.16872]
[1779437917021,31.71,77431.22,0.0,0.00737,1e-05,1.16465]
[1779437922057,31.71,77432.64,0.0,0.00738,1e-05,1.1669]
[1779437927091,31.71,77439.94,0.0,0.00747,1e-05,1.17852]
[1779437932126,31.71,77443.17,0.0,0.0075,1e-05,1.18369]
[1779437937161,31.71,77444.52,0.0,0.00752,1e-05,1.18586]
[1779437942197,31.71,77446.84,0.0,0.00755,1e-05,1.18959]
[1779437945218,31.71,77430.41,0.0,0.00736,1e-05,1.16337]
[1779437950253,31.71,77432.26,0.0,0.00738,1e-05,1.1663]
[1779437955295,31.71,77432.17,0.0,0.00738,1e-05,1.16615]
[1779437960329,31.71,77431.44,0.0,0.00737,1e-05,1.165]
[1779437965365,31.71,77432.53,0.0,0.00738,1e-05,1.16672]
[1779437971408,31.71,77432.86,0.0,0.00738,1e-05,1.16582]
[1779437976443,31.71,77433.92,0.0,0.00739,1e-05,1.1675]
[1779437981477,31.71,77441.38,0.0,0.00747,1e-05,1.17938]
[1779437986512,31.71,77443.16,0.0,0.00749,1e-05,1.18224]
[1779437991547,31.71,77439.07,0.0,0.00745,1e-05,1.17569]
[1779437996582,31.71,77429.96,0.0,0.00734,1e-05,1.16123]
[1779438001621,31.71,77436.79,0.0,0.00742,1e-05,1.17206]
[1779438006664,31.71,77440.54,0.0,0.00746,1e-05,1.17804]
[1779438011698,31.71,77443.69,0.0,0.0075,1e-05,1.18308]
[1779438016734,31.71,77448.64,0.0,0.00756,1e-05,1.19105]
[1779438021766,31.71,77453.54,0.0,0.00761,1e-05,1.19897]
[1779438026801,31.71,77457.39,0.0,0.00766,1e-05,1.20523]
[1779438031837,31.71,77470.37,0.0,0.0078,1e-05,1.22504]
[1779438036871,31.71,77467.25,0.0,0.00776,1e-05,1.2199]
[1779438041909,31.71,77458.75,0.0,0.00767,1e-05,1.20598]
[1779438046942,31.71,77457.2,0.0,0.00765,1e-05,1.20346]
[1779438051978,31.71,77452.89,0.0,0.0076,1e-05,1.19646]
[1779438057013,31.71,77450.6,0.0,0.00757,1e-05,1.19276]
[1779438062071,31.71,77451.3,0.0,0.00758,1e-05,1.19389]
[1779438066113,31.71,77430.99,0.0,0.00735,1e-05,1.16144]
[1779438070127,31.71,77414.08,0.0,0.00716,1e-05,1.13497]
[1779438075162,31.71,77407.42,0.0,0.00709,1e-05,1.12469]
[1779438083217,31.71,77406.69,0.0,0.00708,1e-05,1.12357]
[1779438089259,31.71,77404.26,0.0,0.00705,1e-05,1.11984]
[1779438091272,31.71,77396.3,0.0,0.00696,1e-05,1.10631]
[1779438096308,31.71,77395.41,0.0,0.00695,1e-05,1.10496]
[1779438101342,31.71,77394.49,0.0,0.00694,1e-05,1.10357]
[1779438106378,31.71,77394.54,0.0,0.00694,1e-05,1.10364]
[1779438111414,31.71,77394.77,0.0,0.00694,1e-05,1.10399]
[1779438116450,31.71,77394.23,0.0,0.00694,1e-05,1.10317]
[1779438121486,31.71,77391.34,0.0,0.00691,1e-05,1.09881]
[1779438126521,31.71,77388.28,0.0,0.00687,1e-05,1.0942]
[1779438131555,31.71,77390.74,0.0,0.0069,1e-05,1.0979]
[1779438136591,31.71,77394.47,0.0,0.00694,1e-05,1.10354]
[1779438141624,31.71,77394.43,0.0,0.00694,1e-05,1.10348]
[1779438146659,31.71,77392.77,0.0,0.00692,1e-05,1.10097]
[1779438152703,31.71,77392.91,0.0,0.00691,1e-05,1.09981]
[1779438157736,31.71,77392.96,0.0,0.00691,1e-05,1.09988]
[1779438162771,31.71,77392.86,0.0,0.00691,1e-05,1.09973]
[1779438167807,31.71,77391.36,0.0,0.0069,1e-05,1.09747]
[1779438172844,31.71,77391.77,0.0,0.0069,1e-05,1.09809]
[1779438177877,31.71,77401.44,0.0,0.00701,1e-05,1.11275]
[1779438182913,31.71,77406.56,0.0,0.00706,1e-05,1.12059]
[1779438187949,31.71,77404.84,0.0,0.00704,1e-05,1.11795]
[1779438192983,31.71,77404.37,0.0,0.00704,1e-05,1.11723]
[1779438198021,31.71,77404.09,0.0,0.00703,1e-05,1.1168]
[1779438203055,31.71,77403.39,0.0,0.00703,1e-05,1.11573]
[1779438208089,31.71,77401.95,0.0,0.00701,1e-05,1.11353]
[1779438213124,31.71,77400.98,0.0,0.00699,1e-05,1.11067]
[1779438218160,31.71,77405.67,0.0,0.00704,1e-05,1.11784]
[1779438223197,31.71,77409.08,0.0,0.00708,1e-05,1.12307]
[1779438228231,31.71,77409.63,0.0,0.00709,1e-05,1.12391]
[1779438233267,31.71,77412.19,0.0,0.00711,1e-05,1.12786]
[1779438238302,31.71,77413.32,0.0,0.00713,1e-05,1.1296]
[1779438243338,31.71,77423.01,0.0,0.00723,1e-05,1.14465]
[1779438248373,31.71,77420.99,0.0,0.00721,1e-05,1.1415]
[1779438253406,31.71,77421.42,0.0,0.00721,1e-05,1.14217]
[1779438258441,31.71,77428.87,0.0,0.0073,1e-05,1.15383]
[1779438263485,31.71,77439.67,0.0,0.00742,1e-05,1.17091]
[1779438268523,31.71,77438.29,0.0,0.0074,1e-05,1.16872]
[1779438273557,31.71,77435.83,0.0,0.00737,1e-05,1.16339]
[1779438278593,31.71,77436.33,0.0,0.00737,1e-05,1.16418]
[1779438283637,31.71,77437.89,0.0,0.00739,1e-05,1.16665]
[1779438288673,31.71,77437.81,0.0,0.00739,1e-05,1.16652]
[1779438293708,31.71,77440.41,0.0,0.00742,1e-05,1.17066]
[1779438299751,31.71,77441.64,0.0,0.00743,1e-05,1.17261]
[1779438304788,31.71,77437.17,0.0,0.00738,1e-05,1.16551]
[1779438309823,31.71,77435.53,0.0,0.00736,1e-05,1.16291]
[1779438314857,31.71,77436.13,0.0,0.00737,1e-05,1.16386]
[1779438321452,31.71,77438.78,0.0,0.0074,1e-05,1.16806]
[1779438327949,31.71,77438.78,0.0,0.0074,1e-05,1.16806]
[1779438332985,31.71,77440.38,0.0,0.00741,1e-05,1.16917]
[1779438339028,31.71,77440.78,0.0,0.00741,1e-05,1.16981]
[1779438344062,31.71,77444.99,0.0,0.00746,1e-05,1.17652]
[1779438351669,31.71,77445.93,0.0,0.00747,1e-05,1.17802]
[1779438357156,31.71,77443.41,0.0,0.00744,1e-05,1.174]
[1779438362190,31.71,77440.92,0.0,0.00742,1e-05,1.17003]
[1779438367224,31.71,77433.03,0.0,0.00733,1e-05,1.15754]
[1779438372259,31.71,77430.21,0.0,0.00729,1e-05,1.1531]
[1779438379310,31.71,77431.44,0.0,0.00731,1e-05,1.15503]
[1779438384343,31.71,77433.43,0.0,0.00733,1e-05,1.15817]
[1779438389379,31.71,77433.9,0.0,0.00734,1e-05,1.15891]
[1779438394414,31.71,77438.64,0.0,0.00738,1e-05,1.16498]
[1779438399448,31.71,77439.31,0.0,0.00739,1e-05,1.16604]
[1779438404484,31.71,77440.11,0.0,0.0074,1e-05,1.16731]
[1779438409518,31.71,77440.32,0.0,0.0074,1e-05,1.16765]
[1779438414554,31.71,77441.38,0.0,0.00741,1e-05,1.16933]
[1779438419589,31.71,77441.78,0.0,0.00742,1e-05,1.16997]
[1779438426639,31.71,77441.17,0.0,0.00741,1e-05,1.169]
[1779438432679,31.71,77441.36,0.0,0.00741,1e-05,1.1693]
[1779438437715,31.71,77440.47,0.0,0.0074,1e-05,1.16789]
[1779438442750,31.71,77433.25,0.0,0.00732,1e-05,1.15646]
[1779438447784,31.71,77429.83,0.0,0.00728,1e-05,1.15109]
[1779438451812,31.71,77421.99,0.0,0.00719,1e-05,1.13743]
[1779438455840,31.71,77408.19,0.0,0.00704,1e-05,1.11615]
[1779438460876,31.71,77405.82,0.0,0.00701,1e-05,1.11252]
[1779438465914,31.71,77403.9,0.0,0.00699,1e-05,1.1096]
[1779438471954,31.71,77401.16,0.0,0.00696,1e-05,1.10543]
[1779438476988,31.71,77399.56,0.0,0.00694,1e-05,1.10301]
[1779438483030,31.71,77399.27,0.0,0.00694,1e-05,1.10257]
[1779438485044,31.71,77377.57,0.0,0.00671,1e-05,1.0701]
[1779438490078,31.71,77382.59,0.0,0.00676,1e-05,1.07754]
[1779438495113,31.71,77384.63,0.0,0.00678,1e-05,1.08057]
[1779438502721,31.71,77384.09,0.0,0.00678,1e-05,1.07977]
[1779438512791,31.71,77385.71,0.0,0.00679,1e-05,1.08083]
[1779438518274,31.71,77383.68,0.0,0.00677,1e-05,1.07781]
[1779438524316,31.71,77384.91,0.0,0.00678,1e-05,1.07964]
[1779438529352,31.71,77382.11,0.0,0.00675,1e-05,1.07548]
[1779438539422,31.71,77382.55,0.0,0.00675,1e-05,1.07613]
[1779438544457,31.71,77390.96,0.0,0.00684,1e-05,1.08868]
[1779438549491,31.71,77391.99,0.0,0.00685,1e-05,1.09022]
[1779438554526,31.71,77398.5,0.0,0.00692,1e-05,1.10003]
[1779438559561,31.71,77397.9,0.0,0.00692,1e-05,1.09912]
[1779438566612,31.71,77397.55,0.0,0.00691,1e-05,1.09859]
[1779438571648,31.71,77396.69,0.0,0.0069,1e-05,1.09592]
[1779438576681,31.71,77399.44,0.0,0.00692,1e-05,1.10008]
[1779438581725,31.71,77401.93,0.0,0.00695,1e-05,1.10385]
[1779438586760,31.71,77401.5,0.0,0.00695,1e-05,1.1032]
[1779438591796,31.71,77400.14,0.0,0.00693,1e-05,1.10114]
[1779438596835,31.71,77400.62,0.0,0.00694,1e-05,1.10186]
[1779438601876,31.71,77416.02,0.0,0.0071,1e-05,1.12539]
[1779438606916,31.71,77421.39,0.0,0.00716,1e-05,1.13369]
[1779438613507,31.71,77424.43,0.0,0.0072,1e-05,1.13841]
[1779438618997,31.71,77429.44,0.0,0.00725,1e-05,1.14623]
[1779438624032,31.71,77433.02,0.0,0.00729,1e-05,1.15184]
[1779438629067,31.71,77436.69,0.0,0.00733,1e-05,1.15762]
[1779438634101,31.71,77436.29,0.0,0.00732,1e-05,1.15556]
[1779438639136,31.71,77437.23,0.0,0.00733,1e-05,1.15704]
[1779438645179,31.71,77437.31,0.0,0.00733,1e-05,1.15717]
[1779438650213,31.71,77437.68,0.0,0.00733,1e-05,1.15775]
[1779438655248,31.71,77433.64,0.0,0.00729,1e-05,1.15139]
[1779438660284,31.71,77431.35,0.0,0.00726,1e-05,1.1478]
[1779438665320,31.71,77431.03,0.0,0.00726,1e-05,1.1473]
[1779438670354,31.71,77425.41,0.0,0.0072,1e-05,1.13853]
[1779438675390,31.71,77423.19,0.0,0.00717,1e-05,1.13508]
[1779438680423,31.71,77419.91,0.0,0.00714,1e-05,1.13]
[1779438684009,31.71,77401.34,0.0,0.00694,1e-05,1.10158]
[1779438689488,31.71,77394.84,0.0,0.00687,1e-05,1.09177]
[1779438695531,31.71,77394.1,0.0,0.00685,1e-05,1.08929]
[1779438701572,31.71,77393.11,0.0,0.00684,1e-05,1.08781]
[1779438706610,31.71,77401.9,0.0,0.00693,1e-05,1.10105]
[1779438711646,31.71,77403.32,0.0,0.00695,1e-05,1.1032]
[1779438716684,31.71,77410.52,0.0,0.00703,1e-05,1.11416]
[1779438721720,31.71,77412.56,0.0,0.00705,1e-05,1.11729]
[1779438726754,31.71,77403.5,0.0,0.00695,1e-05,1.10347]
[1779438731789,31.71,77405.03,0.0,0.00697,1e-05,1.1058]
[1779438736824,31.71,77404.97,0.0,0.00697,1e-05,1.10571]
[1779438741858,31.71,77407.32,0.0,0.00699,1e-05,1.10928]
[1779438746894,31.71,77412.07,0.0,0.00704,1e-05,1.11654]
[1779438751928,31.71,77412.74,0.0,0.00704,1e-05,1.11617]
[1779438756963,31.71,77410.94,0.0,0.00702,1e-05,1.11342]
[1779438764569,31.71,77401.11,0.0,0.00692,1e-05,1.09848]
[1779438770068,31.71,77405.15,0.0,0.00696,1e-05,1.1046]
[1779438775104,31.71,77404.97,0.0,0.00696,1e-05,1.10433]
[1779438780138,31.71,77405.44,0.0,0.00696,1e-05,1.10504]
[1779438785172,31.71,77404.06,0.0,0.00695,1e-05,1.10295]
[1779438792222,31.71,77403.49,0.0,0.00694,1e-05,1.10208]
[1779438799270,31.71,77403.77,0.0,0.00695,1e-05,1.10251]
[1779438804306,31.71,77403.86,0.0,0.00695,1e-05,1.10264]
[1779438809341,31.71,77407.0,0.0,0.00698,1e-05,1.10741]
[1779438814375,31.71,77408.53,0.0,0.00699,1e-05,1.10836]
[1779438820418,31.71,77411.01,0.0,0.00702,1e-05,1.11214]
[1779438825452,31.71,77408.1,0.0,0.00698,1e-05,1.1077]
[1779438830487,31.71,77407.81,0.0,0.00698,1e-05,1.10726]
[1779438835522,31.71,77407.75,0.0,0.00698,1e-05,1.10717]
[1779438837537,31.71,77389.51,0.0,0.00679,1e-05,1.07971]
[1779438842572,31.71,77390.57,0.0,0.0068,1e-05,1.08129]
[1779438845137,31.71,77377.17,0.0,0.00666,1e-05,1.06146]
[1779438850629,31.71,77375.1,0.0,0.00664,1e-05,1.05842]
[1779438856671,31.71,77372.33,0.0,0.00661,1e-05,1.05437]
[1779438861705,31.71,77371.46,0.0,0.0066,1e-05,1.0531]
[1779438868754,31.71,77370.05,0.0,0.00658,1e-05,1.05104]
[1779438873790,31.71,77369.31,0.0,0.00657,1e-05,1.04863]
[1779438878824,31.71,77368.78,0.0,0.00656,1e-05,1.04786]
[1779438883860,31.71,77368.48,0.0,0.00656,1e-05,1.04743]
[1779438888897,31.71,77371.8,0.0,0.00659,1e-05,1.05226]
[1779438891950,31.71,77355.82,0.0,0.00643,1e-05,1.02917]
[1779438892953,31.71,77337.87,0.0,0.00625,1e-05,1.00373]
[1779438893948,31.71,77304.87,0.0,0.00594,1e-05,0.95833]
[1779438894977,31.71,77276.2,0.0,0.00568,1e-05,0.9203]
[1779438899997,31.71,77277.58,0.0,0.00569,1e-05,0.9221]
[1779438905042,31.71,77267.92,0.0,0.0056,1e-05,0.90955]
[1779438908055,31.71,77250.54,0.0,0.00545,1e-05,0.88733]
[1779438910070,31.71,77238.89,0.0,0.00535,1e-05,0.8727]
[1779438913097,31.71,77225.24,0.0,0.00523,1e-05,0.85581]
[1779438914103,31.71,77208.76,0.0,0.0051,1e-05,0.83579]
[1779438916117,31.71,77192.91,0.0,0.00497,1e-05,0.8169]
[1779438919139,31.71,77212.32,0.0,0.00513,1e-05,0.84008]
[1779438922168,31.71,77190.53,0.0,0.00495,1e-05,0.8141]
[1779438923168,31.71,77174.93,0.0,0.00483,1e-05,0.79592]
[1779438924197,31.71,77161.96,0.0,0.00473,1e-05,0.78107]
[1779438925194,31.71,77146.68,0.0,0.00461,1e-05,0.76387]
[1779438928218,31.71,77167.09,0.0,0.00477,1e-05,0.78691]
[1779438929233,31.71,77187.9,0.0,0.00493,1e-05,0.81101]
[1779438931246,31.71,77179.48,0.0,0.00486,1e-05,0.8001]
[1779438932253,31.71,77193.46,0.0,0.00497,1e-05,0.81645]
[1779438935274,31.71,77205.57,0.0,0.00507,1e-05,0.83084]
[1779438940310,31.71,77206.57,0.0,0.00507,1e-05,0.83204]
[1779438945348,31.71,77206.1,0.0,0.00507,1e-05,0.83147]
[1779438950403,31.71,77207.58,0.0,0.00508,1e-05,0.83325]
[1779438955438,31.71,77214.67,0.0,0.00514,1e-05,0.84179]
[1779438960471,31.71,77216.38,0.0,0.00515,1e-05,0.84386]
[1779438965511,31.71,77206.72,0.0,0.00508,1e-05,0.83222]
[1779438970545,31.71,77212.89,0.0,0.00513,1e-05,0.83964]
[1779438975580,31.71,77223.75,0.0,0.00522,1e-05,0.85284]
[1779438980616,31.71,77234.54,0.0,0.00531,1e-05,0.86613]
[1779438986205,31.71,77243.4,0.0,0.00538,1e-05,0.87717]
[1779438991708,31.71,77252.29,0.0,0.00545,1e-05,0.8872]
[1779438996744,31.71,77249.73,0.0,0.00543,1e-05,0.88396]
[1779439001776,31.71,77248.67,0.0,0.00542,1e-05,0.88263]
[1779439006811,31.71,77250.0,0.0,0.00543,1e-05,0.8843]
[1779439011845,31.71,77251.81,0.0,0.00545,1e-05,0.88659]
[1779439016881,31.71,77256.64,0.0,0.00549,1e-05,0.89271]
[1779439021916,31.71,77259.32,0.0,0.00551,1e-05,0.89613]
[1779439026955,31.71,77255.3,0.0,0.00548,1e-05,0.89101]
[1779439031992,31.71,77254.98,0.0,0.00547,1e-05,0.8906]
[1779439037028,31.71,77255.25,0.0,0.00548,1e-05,0.89095]
[1779439039040,31.71,77272.02,0.0,0.00562,1e-05,0.91245]
[1779439044076,31.71,77273.52,0.0,0.00564,1e-05,0.9144]
[1779439049110,31.71,77271.9,0.0,0.00562,1e-05,0.9123]
[1779439054146,31.71,77275.39,0.0,0.00565,1e-05,0.91562]
[1779439059180,31.71,77277.25,0.0,0.00566,1e-05,0.91804]
[1779439064218,31.71,77278.28,0.0,0.00567,1e-05,0.91938]
[1779439069252,31.71,77277.72,0.0,0.00567,1e-05,0.91865]
[1779439074287,31.71,77271.03,0.0,0.00561,1e-05,0.90997]
[1779439078315,31.71,77259.55,0.0,0.00551,1e-05,0.89524]
[1779439087378,31.71,77258.46,0.0,0.0055,1e-05,0.89385]
[1779439090398,31.71,77269.14,0.0,0.00559,1e-05,0.90753]
[1779439095435,31.71,77278.37,0.0,0.00567,1e-05,0.9195]
[1779439100469,31.71,77282.57,0.0,0.00571,1e-05,0.92499]
[1779439104496,31.71,77293.3,0.0,0.00581,1e-05,0.93914]
[1779439109538,31.71,77285.61,0.0,0.00574,1e-05,0.92898]
[1779439114573,31.71,77281.67,0.0,0.0057,1e-05,0.9226]
[1779439119612,31.71,77275.44,0.0,0.00564,1e-05,0.91448]
[1779439123639,31.71,77264.13,0.0,0.00554,1e-05,0.8999]
[1779439128676,31.71,77259.85,0.0,0.0055,1e-05,0.89443]
[1779439129684,31.71,77273.44,0.0,0.00562,1e-05,0.91189]
[1779439134719,31.71,77269.24,0.0,0.00559,1e-05,0.90647]
[1779439139754,31.71,77272.72,0.0,0.00562,1e-05,0.91096]
[1779439144790,31.71,77267.28,0.0,0.00557,1e-05,0.90394]
[1779439149829,31.71,77257.09,0.0,0.00548,1e-05,0.89092]
[1779439154862,31.71,77249.17,0.0,0.00541,1e-05,0.88091]
[1779439159898,31.71,77253.8,0.0,0.00545,1e-05,0.88675]
[1779439164932,31.71,77258.78,0.0,0.00549,1e-05,0.89307]
[1779439169971,31.71,77250.07,0.0,0.00542,1e-05,0.88205]
[1779439175003,31.71,77250.11,0.0,0.00541,1e-05,0.88092]
[1779439180043,31.71,77244.83,0.0,0.00537,1e-05,0.8743]
[1779439185079,31.71,77239.88,0.0,0.00532,1e-05,0.86813]
[1779439190109,31.71,77231.78,0.0,0.00526,1e-05,0.85811]
[1779439195143,31.71,77229.74,0.0,0.00524,1e-05,0.85561]
[1779439200180,31.71,77230.83,0.0,0.00525,1e-05,0.85694]
[1779439205214,31.71,77225.13,0.0,0.0052,1e-05,0.84996]
[1779439210250,31.71,77216.45,0.0,0.00513,1e-05,0.83942]
[1779439212263,31.71,77195.09,0.0,0.00496,1e-05,0.81395]
[1779439215292,31.71,77181.58,0.0,0.00485,1e-05,0.79817]
[1779439220326,31.71,77176.15,0.0,0.00481,1e-05,0.79191]
[1779439222339,31.71,77187.57,0.0,0.0049,1e-05,0.80513]
[1779439224356,31.71,77201.02,0.0,0.005,1e-05,0.82095]
[1779439226367,31.71,77212.28,0.0,0.00509,1e-05,0.83439]
[1779439231402,31.71,77214.73,0.0,0.00511,1e-05,0.83622]
[1779439237444,31.71,77215.8,0.0,0.00512,1e-05,0.83751]
[1779439242479,31.71,77225.74,0.0,0.0052,1e-05,0.84957]
[1779439247549,31.71,77225.3,0.0,0.00519,1e-05,0.84903]
[1779439249550,31.71,77213.29,0.0,0.0051,1e-05,0.83448]
[1779439252570,31.71,77202.58,0.0,0.00501,1e-05,0.82169]
[1779439257605,31.71,77206.26,0.0,0.00504,1e-05,0.82607]
[1779439262643,31.71,77210.77,0.0,0.00507,1e-05,0.83146]
[1779439267674,31.71,77213.25,0.0,0.0051,1e-05,0.83443]
[1779439271717,31.71,77224.25,0.0,0.00519,1e-05,0.84775]
[1779439276752,31.71,77232.56,0.0,0.00526,1e-05,0.85792]
[1779439281787,31.71,77236.17,0.0,0.00529,1e-05,0.86238]
[1779439286823,31.71,77236.03,0.0,0.00528,1e-05,0.8622]
[1779439291858,31.71,77238.51,0.0,0.0053,1e-05,0.86412]
[1779439296893,31.71,77236.95,0.0,0.00529,1e-05,0.86219]
[1779439301929,31.71,77237.99,0.0,0.00529,1e-05,0.86347]
[1779439306964,31.71,77232.73,0.0,0.00525,1e-05,0.85698]
[1779439311997,31.71,77232.76,0.0,0.00525,1e-05,0.85702]
[1779439314014,31.71,77246.61,0.0,0.00537,1e-05,0.8742]
[1779439319049,31.71,77242.84,0.0,0.00534,1e-05,0.86949]
[1779439324084,31.71,77230.62,0.0,0.00523,1e-05,0.85439]
[1779439329120,31.71,77230.64,0.0,0.00523,1e-05,0.85442]
[1779439334160,31.71,77231.98,0.0,0.00524,1e-05,0.85606]
[1779439339194,31.71,77231.92,0.0,0.00524,1e-05,0.85599]
[1779439345236,31.71,77230.97,0.0,0.00523,1e-05,0.85482]
[1779439350272,31.71,77230.7,0.0,0.00523,1e-05,0.85449]
[1779439355307,31.71,77230.33,0.0,0.00522,1e-05,0.85289]
[1779439361350,31.71,77230.48,0.0,0.00522,1e-05,0.85308]
[1779439366384,31.71,77232.96,0.0,0.00524,1e-05,0.85612]
[1779439371420,31.71,77232.56,0.0,0.00524,1e-05,0.85563]
[1779439376455,31.71,77233.78,0.0,0.00525,1e-05,0.85713]
[1779439382499,31.71,77237.76,0.0,0.00529,1e-05,0.86203]
[1779439387536,31.71,77239.93,0.0,0.0053,1e-05,0.86472]
[1779439392568,31.71,77240.67,0.0,0.00531,1e-05,0.86564]
[1779439397603,31.71,77247.27,0.0,0.00537,1e-05,0.87386]
[1779439402638,31.71,77250.11,0.0,0.00539,1e-05,0.87741]
[1779439407672,31.71,77244.69,0.0,0.00534,1e-05,0.87064]
[1779439412707,31.71,77243.93,0.0,0.00533,1e-05,0.86853]
[1779439417743,31.71,77244.91,0.0,0.00534,1e-05,0.86975]
[1779439422777,31.71,77252.06,0.0,0.0054,1e-05,0.87869]
[1779439427813,31.71,77254.61,0.0,0.00542,1e-05,0.8819]
[1779439432848,31.71,77255.2,0.0,0.00543,1e-05,0.88264]
[1779439437885,31.71,77254.39,0.0,0.00542,1e-05,0.88162]
[1779439442920,31.71,77255.15,0.0,0.00543,1e-05,0.88258]
[1779439447954,31.71,77257.53,0.0,0.00545,1e-05,0.88558]
[1779439452990,31.71,77247.58,0.0,0.00536,1e-05,0.87308]
[1779439459032,31.71,77241.27,0.0,0.00531,1e-05,0.86522]
[1779439464066,31.71,77244.67,0.0,0.00534,1e-05,0.86945]
[1779439469102,31.71,77245.39,0.0,0.00534,1e-05,0.87035]
[1779439474142,31.71,77245.74,0.0,0.00534,1e-05,0.86962]
[1779439479689,31.71,77253.6,0.0,0.00541,1e-05,0.87945]
[1779439486221,31.71,77250.82,0.0,0.00538,1e-05,0.87597]
[1779439492263,31.71,77250.88,0.0,0.00538,1e-05,0.87604]
[1779439497297,31.71,77251.36,0.0,0.00539,1e-05,0.87664]
[1779439503340,31.71,77252.32,0.0,0.0054,1e-05,0.87785]
[1779439508374,31.71,77255.34,0.0,0.00542,1e-05,0.88164]
[1779439513412,31.71,77260.52,0.0,0.00547,1e-05,0.88819]
[1779439518448,31.71,77263.54,0.0,0.00549,1e-05,0.89203]
[1779439523482,31.71,77259.72,0.0,0.00546,1e-05,0.88718]
[1779439528519,31.71,77265.19,0.0,0.00551,1e-05,0.89413]
[1779439533553,31.71,77267.93,0.0,0.00552,1e-05,0.89644]
[1779439538588,31.71,77269.68,0.0,0.00554,1e-05,0.89868]
[1779439544629,31.71,77273.89,0.0,0.00558,1e-05,0.90408]
[1779439550187,31.71,77275.99,0.0,0.00559,1e-05,0.90679]
[1779439555707,31.71,77275.42,0.0,0.00559,1e-05,0.90605]
[1779439560741,31.71,77274.05,0.0,0.00558,1e-05,0.90429]
[1779439565777,31.71,77271.49,0.0,0.00556,1e-05,0.901]
[1779439570811,31.71,77271.61,0.0,0.00556,1e-05,0.90115]
[1779439575847,31.71,77272.95,0.0,0.00557,1e-05,0.90287]
[1779439580882,31.71,77272.89,0.0,0.00557,1e-05,0.90279]
[1779439585917,31.71,77277.3,0.0,0.00561,1e-05,0.90848]
[1779439590952,31.71,77278.99,0.0,0.00562,1e-05,0.91066]
[1779439595986,31.71,77279.26,0.0,0.00562,1e-05,0.90981]
[1779439601025,31.71,77279.62,0.0,0.00562,1e-05,0.91028]
[1779439606064,31.71,77279.97,0.0,0.00562,1e-05,0.91073]
[1779439611108,31.71,77271.61,0.0,0.00555,1e-05,0.89996]
[1779439616147,31.71,77268.57,0.0,0.00552,1e-05,0.89607]
[1779439621180,31.71,77269.75,0.0,0.00553,1e-05,0.89758]
[1779439626214,31.71,77272.77,0.0,0.00556,1e-05,0.90145]
[1779439631251,31.71,77266.63,0.0,0.00551,1e-05,0.89359]
[1779439636286,31.71,77251.26,0.0,0.00537,1e-05,0.87418]
[1779439641320,31.71,77251.2,0.0,0.00537,1e-05,0.87411]
[1779439646356,31.71,77258.95,0.0,0.00544,1e-05,0.88385]
[1779439651390,31.71,77262.79,0.0,0.00546,1e-05,0.88753]
[1779439656426,31.71,77263.54,0.0,0.00547,1e-05,0.88848]
[1779439662468,31.71,77263.45,0.0,0.00547,1e-05,0.88836]
[1779439667504,31.71,77256.12,0.0,0.00541,1e-05,0.87911]
[1779439672538,31.71,77255.83,0.0,0.0054,1e-05,0.87874]
[1779439677574,31.71,77259.79,0.0,0.00544,1e-05,0.88373]
[1779439681107,31.71,77271.07,0.0,0.00554,1e-05,0.89807]
[1779439686637,31.71,77271.42,0.0,0.00554,1e-05,0.89852]
[1779439691672,31.71,77273.39,0.0,0.00556,1e-05,0.90105]
[1779439696706,31.71,77276.12,0.0,0.00558,1e-05,0.90456]
[1779439701745,31.71,77281.62,0.0,0.00563,1e-05,0.91166]
[1779439706782,31.71,77281.74,0.0,0.00563,1e-05,0.91182]
[1779439711317,31.71,77273.24,0.0,0.00555,1e-05,0.89966]
[1779439716862,31.71,77271.85,0.0,0.00554,1e-05,0.89788]
[1779439717868,31.71,77259.29,0.0,0.00543,1e-05,0.88192]
[1779439723910,31.71,77257.03,0.0,0.00541,1e-05,0.87908]
[1779439728945,31.71,77251.85,0.0,0.00536,1e-05,0.87258]
[1779439733980,31.71,77253.13,0.0,0.00537,1e-05,0.87418]
[1779439739016,31.71,77255.96,0.0,0.0054,1e-05,0.87773]
[1779439744052,31.71,77256.82,0.0,0.00541,1e-05,0.87881]
[1779439749087,31.71,77256.64,0.0,0.0054,1e-05,0.87859]
[1779439754122,31.71,77250.95,0.0,0.00536,1e-05,0.87146]
[1779439761689,31.71,77249.15,0.0,0.00534,1e-05,0.86922]
[1779439767214,31.71,77248.9,0.0,0.00534,1e-05,0.8689]
[1779439772248,31.71,77255.05,0.0,0.00538,1e-05,0.87542]
[1779439777286,31.71,77249.35,0.0,0.00533,1e-05,0.8683]
[1779439782321,31.71,77249.79,0.0,0.00534,1e-05,0.86885]
[1779439787355,31.71,77245.14,0.0,0.0053,1e-05,0.86307]
[1779439792391,31.71,77244.93,0.0,0.0053,1e-05,0.86281]
[1779439797426,31.71,77244.9,0.0,0.0053,1e-05,0.86278]
[1779439802462,31.71,77247.46,0.0,0.00532,1e-05,0.86595]
[1779439807498,31.71,77244.13,0.0,0.00529,1e-05,0.86182]
[1779439812537,31.71,77242.51,0.0,0.00528,1e-05,0.85982]
[1779439817567,31.71,77241.3,0.0,0.00527,1e-05,0.85833]
[1779439822606,31.71,77241.11,0.0,0.00526,1e-05,0.8581]
[1779439827640,31.71,77241.2,0.0,0.00527,1e-05,0.85821]
[1779439832675,31.71,77241.11,0.0,0.00526,1e-05,0.85694]
[1779439833685,31.71,77226.8,0.0,0.00514,1e-05,0.83948]
[1779439834690,31.71,77214.44,0.0,0.00504,1e-05,0.82463]
[1779439839725,31.71,77215.12,0.0,0.00504,1e-05,0.82544]
[1779439844783,31.71,77214.57,0.0,0.00504,1e-05,0.82479]
[1779439849816,31.71,77210.49,0.0,0.00501,1e-05,0.81994]
[1779439854850,31.71,77212.36,0.0,0.00502,1e-05,0.82216]
[1779439859887,31.71,77223.3,0.0,0.00511,1e-05,0.83525]
[1779439862399,31.71,77234.66,0.0,0.0052,1e-05,0.84903]
[1779439867942,31.71,77232.85,0.0,0.00519,1e-05,0.84682]
[1779439872978,31.71,77233.0,0.0,0.00519,1e-05,0.84701]
[1779439878012,31.71,77232.25,0.0,0.00518,1e-05,0.84609]
[1779439883050,31.71,77226.87,0.0,0.00514,1e-05,0.83956]
[1779439888089,31.71,77225.32,0.0,0.00513,1e-05,0.83769]
[1779439893120,31.71,77229.68,0.0,0.00516,1e-05,0.84183]
[1779439898154,31.71,77229.28,0.0,0.00515,1e-05,0.84135]
[1779439903189,31.71,77228.15,0.0,0.00514,1e-05,0.83998]
[1779439913260,31.71,77228.18,0.0,0.00514,1e-05,0.84001]
[1779439920309,31.71,77227.87,0.0,0.00514,1e-05,0.83964]
[1779439925343,31.71,77228.3,0.0,0.00514,1e-05,0.84016]
[1779439930379,31.71,77228.04,0.0,0.00514,1e-05,0.83984]
[1779439935417,31.71,77230.29,0.0,0.00516,1e-05,0.84257]
[1779439940453,31.71,77231.78,0.0,0.00517,1e-05,0.84438]
[1779439945488,31.71,77235.71,0.0,0.00521,1e-05,0.84917]
[1779439947503,31.71,77246.24,0.0,0.00529,1e-05,0.86212]
[1779439952537,31.71,77240.99,0.0,0.00524,1e-05,0.85449]
[1779439957573,31.71,77235.89,0.0,0.0052,1e-05,0.84825]
[1779439962608,31.71,77235.01,0.0,0.00519,1e-05,0.84717]
[1779439968650,31.71,77234.76,0.0,0.00519,1e-05,0.84687]
[1779439974691,31.71,77234.36,0.0,0.00519,1e-05,0.84638]
[1779439979733,31.71,77233.85,0.0,0.00518,1e-05,0.84576]
[1779439981750,31.71,77259.07,0.0,0.0054,1e-05,0.87695]
[1779439986781,31.71,77248.41,0.0,0.00531,1e-05,0.86365]
[1779439991816,31.71,77250.16,0.0,0.00532,1e-05,0.86582]
[1779439996854,31.71,77241.69,0.0,0.00525,1e-05,0.85535]
[1779440001889,31.71,77245.15,0.0,0.00528,1e-05,0.85962]
[1779440006924,31.71,77247.82,0.0,0.0053,1e-05,0.86292]
[1779440011959,31.71,77252.03,0.0,0.00533,1e-05,0.86699]
[1779440016993,31.71,77253.62,0.0,0.00534,1e-05,0.86896]
[1779440022030,31.71,77255.09,0.0,0.00536,1e-05,0.8708]
[1779440027065,31.71,77256.94,0.0,0.00537,1e-05,0.87311]
[1779440032100,31.71,77258.7,0.0,0.00539,1e-05,0.87531]
[1779440037137,31.71,77259.33,0.0,0.00539,1e-05,0.87611]
[1779440042171,31.71,77259.83,0.0,0.0054,1e-05,0.87673]
[1779440048213,31.71,77260.3,0.0,0.0054,1e-05,0.87732]
[1779440053736,31.71,77252.16,0.0,0.00533,1e-05,0.86715]
[1779440059289,31.71,77252.42,0.0,0.00533,1e-05,0.86747]
[1779440064325,31.71,77254.13,0.0,0.00535,1e-05,0.8696]
[1779440069360,31.71,77258.93,0.0,0.00539,1e-05,0.8756]
[1779440074394,31.71,77258.81,0.0,0.00538,1e-05,0.87428]
[1779440079432,31.71,77257.49,0.0,0.00537,1e-05,0.87263]
[1779440084467,31.71,77258.05,0.0,0.00537,1e-05,0.87333]
[1779440089503,31.71,77257.31,0.0,0.00537,1e-05,0.8724]
[1779440094537,31.71,77258.6,0.0,0.00538,1e-05,0.87402]
[1779440099572,31.71,77260.65,0.0,0.0054,1e-05,0.87659]
[1779440104609,31.71,77260.31,0.0,0.00539,1e-05,0.87616]
[1779440109643,31.71,77260.89,0.0,0.0054,1e-05,0.87689]
[1779440114678,31.71,77259.66,0.0,0.00539,1e-05,0.87535]
[1779440119713,31.71,77258.87,0.0,0.00538,1e-05,0.87436]
[1779440124748,31.71,77260.53,0.0,0.0054,1e-05,0.87644]
[1779440127769,31.71,77248.15,0.0,0.00529,1e-05,0.86101]
[1779440132803,31.71,77246.34,0.0,0.00527,1e-05,0.85762]
[1779440137839,31.71,77249.46,0.0,0.00529,1e-05,0.86148]
[1779440142873,31.71,77246.66,0.0,0.00527,1e-05,0.85802]
[1779440147908,31.71,77248.88,0.0,0.00529,1e-05,0.86076]
[1779440152944,31.71,77251.38,0.0,0.00531,1e-05,0.86385]
[1779440157979,31.71,77251.66,0.0,0.00531,1e-05,0.8642]
[1779440163015,31.71,77252.99,0.0,0.00532,1e-05,0.86585]
[1779440168054,31.71,77254.93,0.0,0.00534,1e-05,0.86827]
[1779440173089,31.71,77263.33,0.0,0.00541,1e-05,0.87878]
[1779440178123,31.71,77263.63,0.0,0.00542,1e-05,0.87916]
[1779440183157,31.71,77263.08,0.0,0.00541,1e-05,0.87847]
[1779440188193,31.71,77259.02,0.0,0.00538,1e-05,0.87337]
[1779440193228,31.71,77256.34,0.0,0.00535,1e-05,0.86886]
[1779440199270,31.71,77256.61,0.0,0.00535,1e-05,0.8692]
[1779440204799,31.71,77259.93,0.0,0.00538,1e-05,0.87334]
[1779440210347,31.71,77259.39,0.0,0.00537,1e-05,0.87267]
[1779440215382,31.71,77261.25,0.0,0.00539,1e-05,0.875]
[1779440220418,31.71,77262.23,0.0,0.0054,1e-05,0.87623]
[1779440225453,31.71,77262.11,0.0,0.0054,1e-05,0.87608]
[1779440229481,31.71,77275.91,0.0,0.00552,1e-05,0.89354]
[1779440234516,31.71,77271.38,0.0,0.00548,1e-05,0.88778]
[1779440239551,31.71,77265.27,0.0,0.00542,1e-05,0.88005]
[1779440244586,31.71,77263.13,0.0,0.0054,1e-05,0.87736]
[1779440250628,31.71,77263.78,0.0,0.00541,1e-05,0.87818]
[1779440255666,31.71,77263.3,0.0,0.0054,1e-05,0.8764]
[1779440260697,31.71,77261.44,0.0,0.00538,1e-05,0.87406]
[1779440265734,31.71,77254.41,0.0,0.00532,1e-05,0.86529]
[1779440268757,31.71,77243.01,0.0,0.00523,1e-05,0.85123]
[1779440273792,31.71,77242.35,0.0,0.00522,1e-05,0.85042]
[1779440278828,31.71,77242.84,0.0,0.00522,1e-05,0.85102]
[1779440283866,31.71,77243.69,0.0,0.00523,1e-05,0.85206]
[1779440288899,31.71,77243.25,0.0,0.00523,1e-05,0.85152]
[1779440293935,31.71,77242.47,0.0,0.00522,1e-05,0.85056]
[1779440296956,31.71,77229.5,0.0,0.00511,1e-05,0.8348]
[1779440301991,31.71,77227.28,0.0,0.0051,1e-05,0.83213]
[1779440307028,31.71,77221.25,0.0,0.00505,1e-05,0.82491]
[1779440312099,31.71,77212.5,0.0,0.00497,1e-05,0.81341]
[1779440317133,31.71,77210.87,0.0,0.00496,1e-05,0.81149]
[1779440322168,31.71,77209.5,0.0,0.00494,1e-05,0.80988]
[1779440327204,31.71,77207.7,0.0,0.00493,1e-05,0.80776]
[1779440332241,31.71,77207.39,0.0,0.00493,1e-05,0.8074]
[1779440337275,31.71,77207.52,0.0,0.00493,1e-05,0.80755]
[1779440342312,31.71,77207.31,0.0,0.00493,1e-05,0.80731]
[1779440346337,31.71,77196.49,0.0,0.00484,1e-05,0.79471]
[1779440351832,31.71,77191.23,0.0,0.0048,1e-05,0.78864]
[1779440357415,31.71,77193.01,0.0,0.00481,1e-05,0.79069]
[1779440362450,31.71,77194.95,0.0,0.00483,1e-05,0.79293]
[1779440366480,31.71,77184.18,0.0,0.00475,1e-05,0.78058]
[1779440371980,31.71,77180.57,0.0,0.00471,1e-05,0.7754]
[1779440377555,31.71,77180.15,0.0,0.00471,1e-05,0.77492]
[1779440382592,31.71,77180.38,0.0,0.00471,1e-05,0.77519]
[1779440387626,31.71,77189.82,0.0,0.00478,1e-05,0.78594]
[1779440392661,31.71,77189.44,0.0,0.00478,1e-05,0.78551]
[1779440397696,31.71,77193.18,0.0,0.00481,1e-05,0.7898]
[1779440402755,31.71,77180.47,0.0,0.00471,1e-05,0.77529]
[1779440408796,31.71,77178.15,0.0,0.00469,1e-05,0.77266]
[1779440413832,31.71,77178.17,0.0,0.00469,1e-05,0.77269]
[1779440418867,31.71,77164.57,0.0,0.00459,1e-05,0.75745]
[1779440423903,31.71,77170.06,0.0,0.00463,1e-05,0.76357]
[1779440428938,31.71,77169.53,0.0,0.00463,1e-05,0.76298]
[1779440433974,31.71,77171.0,0.0,0.00463,1e-05,0.76356]
[1779440439008,31.71,77168.85,0.0,0.00462,1e-05,0.76116]
[1779440444052,31.71,77169.48,0.0,0.00462,1e-05,0.76186]
[1779440449086,31.71,77171.68,0.0,0.00464,1e-05,0.76432]
[1779440454129,31.71,77172.31,0.0,0.00464,1e-05,0.76503]
[1779440459158,31.71,77173.35,0.0,0.00465,1e-05,0.76619]
[1779440464196,31.71,77174.97,0.0,0.00466,1e-05,0.76801]
[1779440469229,31.71,77177.42,0.0,0.00468,1e-05,0.77077]
[1779440475271,31.71,77176.68,0.0,0.00468,1e-05,0.76994]
[1779440480305,31.71,77177.98,0.0,0.00469,1e-05,0.7714]
[1779440485340,31.71,77178.43,0.0,0.00469,1e-05,0.77191]
[1779440490376,31.71,77179.43,0.0,0.0047,1e-05,0.77304]
[1779440495411,31.71,77178.39,0.0,0.00468,1e-05,0.7708]
[1779440500446,31.71,77175.48,0.0,0.00466,1e-05,0.76752]
[1779440505481,31.71,77167.14,0.0,0.0046,1e-05,0.7582]
[1779440510516,31.71,77167.87,0.0,0.0046,1e-05,0.75901]
[1779440515550,31.71,77177.8,0.0,0.00468,1e-05,0.77013]
[1779440520586,31.71,77169.44,0.0,0.00462,1e-05,0.76076]
[1779440524614,31.71,77180.13,0.0,0.0047,1e-05,0.77276]
[1779440529649,31.71,77176.86,0.0,0.00467,1e-05,0.76907]
[1779440534685,31.71,77176.4,0.0,0.00467,1e-05,0.76855]
[1779440539720,31.71,77176.48,0.0,0.00467,1e-05,0.76864]
[1779440544755,31.71,77181.44,0.0,0.00471,1e-05,0.77424]
[1779440549789,31.71,77179.87,0.0,0.00469,1e-05,0.77247]
[1779440554825,31.71,77179.65,0.0,0.00469,1e-05,0.77115]
[1779440559860,31.71,77174.2,0.0,0.00464,1e-05,0.76502]
[1779440564896,31.71,77181.77,0.0,0.0047,1e-05,0.77354]
[1779440569931,31.71,77186.74,0.0,0.00474,1e-05,0.77918]
[1779440575974,31.71,77183.44,0.0,0.00472,1e-05,0.77543]
[1779440581008,31.71,77188.73,0.0,0.00476,1e-05,0.78145]
[1779440586043,31.71,77189.85,0.0,0.00476,1e-05,0.78273]
[1779440592087,31.71,77194.01,0.0,0.0048,1e-05,0.78749]
[1779440597119,31.71,77200.75,0.0,0.00485,1e-05,0.79527]
[1779440602156,31.71,77202.02,0.0,0.00486,1e-05,0.79674]
[1779440607192,31.71,77211.47,0.0,0.00493,1e-05,0.80776]
[1779440612228,31.71,77213.62,0.0,0.00494,1e-05,0.80918]
[1779440617262,31.71,77220.91,0.0,0.005,1e-05,0.81779]
[1779440622297,31.71,77222.1,0.0,0.00501,1e-05,0.8192]
[1779440629346,31.71,77222.22,0.0,0.00501,1e-05,0.81934]
[1779440635387,31.71,77221.26,0.0,0.00501,1e-05,0.8182]
[1779440640422,31.71,77220.8,0.0,0.005,1e-05,0.81766]
[1779440645460,31.71,77219.98,0.0,0.005,1e-05,0.81668]
[1779440650493,31.71,77220.72,0.0,0.005,1e-05,0.81756]
[1779440657542,31.71,77219.06,0.0,0.00499,1e-05,0.8156]
[1779440662578,31.71,77220.07,0.0,0.005,1e-05,0.81679]
[1779440667612,31.71,77224.58,0.0,0.00503,1e-05,0.82215]
[1779440672648,31.71,77224.57,0.0,0.00503,1e-05,0.82101]
[1779440677683,31.71,77222.05,0.0,0.00501,1e-05,0.81802]
[1779440682717,31.71,77223.85,0.0,0.00502,1e-05,0.82016]
[1779440687752,31.71,77226.16,0.0,0.00504,1e-05,0.82291]
[1779440694247,31.71,77226.37,0.0,0.00504,1e-05,0.82316]
[1779440699842,31.71,77224.38,0.0,0.00502,1e-05,0.82079]
[1779440704874,31.71,77221.96,0.0,0.00501,1e-05,0.81791]
[1779440709909,31.71,77216.43,0.0,0.00496,1e-05,0.81138]
[1779440714943,31.71,77217.08,0.0,0.00497,1e-05,0.81214]
[1779440719981,31.71,77218.39,0.0,0.00498,1e-05,0.81369]
[1779440726024,31.71,77220.18,0.0,0.00499,1e-05,0.81581]
[1779440731059,31.71,77216.5,0.0,0.00495,1e-05,0.81035]
[1779440736093,31.71,77216.78,0.0,0.00496,1e-05,0.81068]
[1779440741129,31.71,77215.51,0.0,0.00495,1e-05,0.80918]
[1779440746164,31.71,77215.86,0.0,0.00495,1e-05,0.8096]
[1779440751200,31.71,77216.56,0.0,0.00496,1e-05,0.81042]
[1779440756235,31.71,77216.61,0.0,0.00496,1e-05,0.81048]
[1779440761269,31.71,77219.02,0.0,0.00497,1e-05,0.81332]
[1779440766309,31.71,77218.37,0.0,0.00497,1e-05,0.81255]
[1779440771346,31.71,77219.29,0.0,0.00498,1e-05,0.81364]
[1779440776379,31.71,77221.26,0.0,0.00499,1e-05,0.81597]
[1779440781415,31.71,77218.16,0.0,0.00497,1e-05,0.8123]
[1779440786450,31.71,77212.23,0.0,0.00492,1e-05,0.80534]
[1779440791486,31.71,77204.63,0.0,0.00485,1e-05,0.79538]
[1779440796521,31.71,77205.73,0.0,0.00486,1e-05,0.79666]
[1779440801556,31.71,77198.38,0.0,0.0048,1e-05,0.78817]
[1779440807597,31.71,77197.85,0.0,0.0048,1e-05,0.78756]
[1779440812636,31.71,77188.43,0.0,0.00473,1e-05,0.7768]
[1779440817670,31.71,77181.61,0.0,0.00468,1e-05,0.76908]
[1779440822706,31.71,77177.36,0.0,0.00464,1e-05,0.76431]
[1779440827749,31.71,77170.92,0.0,0.0046,1e-05,0.75712]
[1779440832778,31.71,77164.82,0.0,0.00455,1e-05,0.75037]
[1779440837813,31.71,77168.43,0.0,0.00458,1e-05,0.75436]
[1779440842849,31.71,77168.87,0.0,0.00458,1e-05,0.75485]
[1779440847883,31.71,77160.45,0.0,0.00452,1e-05,0.74556]
[1779440852918,31.71,77163.23,0.0,0.00453,1e-05,0.74757]
[1779440857953,31.71,77167.37,0.0,0.00456,1e-05,0.75213]
[1779440862988,31.71,77167.24,0.0,0.00456,1e-05,0.75199]
[1779440868026,31.71,77169.19,0.0,0.00458,1e-05,0.75415]
[1779440873063,31.71,77165.46,0.0,0.00455,1e-05,0.75002]
[1779440879107,31.71,77153.57,0.0,0.00446,1e-05,0.73701]
[1779440884143,31.71,77155.38,0.0,0.00447,1e-05,0.73898]
[1779440889177,31.71,77161.17,0.0,0.00452,1e-05,0.74531]
[1779440894212,31.71,77160.8,0.0,0.00451,1e-05,0.7449]
[1779440899249,31.71,77168.79,0.0,0.00457,1e-05,0.7537]
[1779440904284,31.71,77170.19,0.0,0.00458,1e-05,0.75526]
[1779440909319,31.71,77169.1,0.0,0.00458,1e-05,0.75405]
[1779440914358,31.71,77167.83,0.0,0.00456,1e-05,0.75159]
[1779440919389,31.71,77173.14,0.0,0.0046,1e-05,0.75748]
[1779440924423,31.71,77176.49,0.0,0.00462,1e-05,0.76121]
[1779440929461,31.71,77175.68,0.0,0.00462,1e-05,0.76031]
[1779440934493,31.71,77175.85,0.0,0.00462,1e-05,0.7605]
[1779440939529,31.71,77173.08,0.0,0.0046,1e-05,0.75741]
[1779440944565,31.71,77166.17,0.0,0.00455,1e-05,0.74976]
[1779440950606,31.71,77164.94,0.0,0.00454,1e-05,0.7484]
[1779440955642,31.71,77166.46,0.0,0.00455,1e-05,0.75008]
[1779440960676,31.71,77169.29,0.0,0.00457,1e-05,0.75321]
[1779440965712,31.71,77169.35,0.0,0.00457,1e-05,0.75327]
[1779440972759,31.71,77169.7,0.0,0.00457,1e-05,0.75261]
[1779440977795,31.71,77169.39,0.0,0.00456,1e-05,0.75226]
[1779440982830,31.71,77177.9,0.0,0.00463,1e-05,0.76173]
[1779440987865,31.71,77174.28,0.0,0.0046,1e-05,0.75769]
[1779440992900,31.71,77172.79,0.0,0.00459,1e-05,0.75603]
[1779440997935,31.71,77172.4,0.0,0.00459,1e-05,0.7556]
[1779441002972,31.71,77174.15,0.0,0.0046,1e-05,0.75754]
[1779441008018,31.71,77173.42,0.0,0.00459,1e-05,0.75673]
[1779441013047,31.71,77163.05,0.0,0.00452,1e-05,0.74528]
[1779441018080,31.71,77158.25,0.0,0.00448,1e-05,0.74003]
[1779441023116,31.71,77160.18,0.0,0.0045,1e-05,0.74214]
[1779441028150,31.71,77162.6,0.0,0.00451,1e-05,0.74479]
[1779441033186,31.71,77166.3,0.0,0.00454,1e-05,0.74781]
[1779441038221,31.71,77167.6,0.0,0.00455,1e-05,0.74924]
[1779441044264,31.71,77167.41,0.0,0.00454,1e-05,0.74903]
[1779441049297,31.71,77168.09,0.0,0.00455,1e-05,0.74978]
[1779441053326,31.71,77186.28,0.0,0.00469,1e-05,0.77007]
[1779441060375,31.71,77190.21,0.0,0.00472,1e-05,0.77451]
[1779441065409,31.71,77187.77,0.0,0.0047,1e-05,0.77175]
[1779441071452,31.71,77182.95,0.0,0.00466,1e-05,0.76632]
[1779441076487,31.71,77178.42,0.0,0.00463,1e-05,0.76124]
[1779441081525,31.71,77178.42,0.0,0.00463,1e-05,0.76124]
[1779441086556,31.71,77177.99,0.0,0.00462,1e-05,0.76076]
[1779441092599,31.71,77175.15,0.0,0.0046,1e-05,0.75654]
[1779441097634,31.71,77165.26,0.0,0.00452,1e-05,0.74562]
[1779441107704,31.71,77165.65,0.0,0.00452,1e-05,0.74604]
[1779441112739,31.71,77171.06,0.0,0.00456,1e-05,0.75201]
[1779441117773,31.71,77170.87,0.0,0.00456,1e-05,0.7518]
[1779441125830,31.71,77170.88,0.0,0.00456,1e-05,0.75181]
[1779441130865,31.71,77171.9,0.0,0.00457,1e-05,0.75294]
[1779441135901,31.71,77172.55,0.0,0.00458,1e-05,0.75366]
[1779441140938,31.71,77170.89,0.0,0.00456,1e-05,0.75182]
[1779441145972,31.71,77171.41,0.0,0.00457,1e-05,0.75239]
[1779441151007,31.71,77170.95,0.0,0.00456,1e-05,0.75083]
[1779441156046,31.71,77162.02,0.0,0.00449,1e-05,0.74102]
[1779441162089,31.71,77164.23,0.0,0.00451,1e-05,0.74344]
[1779441167585,31.71,77165.43,0.0,0.00452,1e-05,0.74476]
[1779441173164,31.71,77167.42,0.0,0.00453,1e-05,0.74694]
[1779441178200,31.71,77169.79,0.0,0.00455,1e-05,0.74955]
[1779441183234,31.71,77177.75,0.0,0.00461,1e-05,0.75838]
[1779441188270,31.71,77180.81,0.0,0.00463,1e-05,0.76179]
[1779441193307,31.71,77178.1,0.0,0.00461,1e-05,0.75877]
[1779441198342,31.71,77169.65,0.0,0.00455,1e-05,0.7494]
[1779441204386,31.71,77171.31,0.0,0.00456,1e-05,0.75123]
[1779441209418,31.71,77170.63,0.0,0.00456,1e-05,0.75048]
[1779441214454,31.71,77171.12,0.0,0.00455,1e-05,0.74997]
[1779441219488,31.71,77170.96,0.0,0.00455,1e-05,0.74979]
[1779441224523,31.71,77173.92,0.0,0.00457,1e-05,0.75307]
[1779441229557,31.71,77173.31,0.0,0.00457,1e-05,0.75239]
[1779441234593,31.71,77166.04,0.0,0.00452,1e-05,0.74438]
[1779441239630,31.71,77161.73,0.0,0.00448,1e-05,0.73967]
[1779441244665,31.71,77149.28,0.0,0.00439,1e-05,0.72619]
[1779441249700,31.71,77150.91,0.0,0.0044,1e-05,0.72794]
[1779441254736,31.71,77149.81,0.0,0.0044,1e-05,0.72676]
[1779441260783,31.71,77153.91,0.0,0.00443,1e-05,0.73118]
[1779441265814,31.71,77163.5,0.0,0.0045,1e-05,0.7416]
[1779441270848,31.71,77169.88,0.0,0.00454,1e-05,0.7486]
[1779441275884,31.71,77170.67,0.0,0.00454,1e-05,0.74842]
[1779441282934,31.71,77158.24,0.0,0.00445,1e-05,0.73483]
[1779441288440,31.71,77156.72,0.0,0.00444,1e-05,0.73319]
[1779441299045,31.71,77155.82,0.0,0.00443,1e-05,0.73221]
[1779441304086,31.71,77152.25,0.0,0.00441,1e-05,0.72836]
[1779441309123,31.71,77150.33,0.0,0.00439,1e-05,0.72629]
[1779441315161,31.71,77151.32,0.0,0.0044,1e-05,0.72736]
[1779441321204,31.71,77155.04,0.0,0.00443,1e-05,0.73137]
[1779441326240,31.71,77155.03,0.0,0.00443,1e-05,0.73136]
[1779441332281,31.71,77155.18,0.0,0.00442,1e-05,0.73049]
[1779441337315,31.71,77155.35,0.0,0.00442,1e-05,0.73067]
[1779441342351,31.71,77155.48,0.0,0.00443,1e-05,0.73081]
[1779441347385,31.71,77160.1,0.0,0.00446,1e-05,0.73582]
[1779441352421,31.71,77165.59,0.0,0.0045,1e-05,0.7418]
[1779441357455,31.71,77165.2,0.0,0.0045,1e-05,0.74137]
[1779441362491,31.71,77164.82,0.0,0.00449,1e-05,0.74096]
[1779441367526,31.71,77163.91,0.0,0.00449,1e-05,0.73996]
[1779441372560,31.71,77167.98,0.0,0.00452,1e-05,0.74442]
[1779441377595,31.71,77167.26,0.0,0.00451,1e-05,0.74363]
[1779441382640,31.71,77178.57,0.0,0.0046,1e-05,0.75611]
[1779441387673,31.71,77182.39,0.0,0.00462,1e-05,0.76037]
[1779441392711,31.71,77184.72,0.0,0.00464,1e-05,0.76191]
[1779441397744,31.71,77183.74,0.0,0.00463,1e-05,0.76082]
[1779441402779,31.71,77172.45,0.0,0.00454,1e-05,0.74829]
[1779441407815,31.71,77170.07,0.0,0.00453,1e-05,0.74567]
[1779441412850,31.71,77170.15,0.0,0.00453,1e-05,0.74575]
[1779441418891,31.71,77169.69,0.0,0.00452,1e-05,0.74525]
[1779441423926,31.71,77171.54,0.0,0.00454,1e-05,0.74728]
[1779441428961,31.71,77169.82,0.0,0.00452,1e-05,0.74539]
[1779441435003,31.71,77169.58,0.0,0.00452,1e-05,0.74513]
[1779441441048,31.71,77166.22,0.0,0.0045,1e-05,0.74145]
[1779441446084,31.71,77163.91,0.0,0.00448,1e-05,0.73892]
[1779441451119,31.71,77165.72,0.0,0.00449,1e-05,0.73986]
[1779441456153,31.71,77167.62,0.0,0.0045,1e-05,0.74193]
[1779441458170,31.71,77155.5,0.0,0.00441,1e-05,0.72877]
[1779441463204,31.71,77154.66,0.0,0.00441,1e-05,0.72787]
[1779441469247,31.71,77157.22,0.0,0.00443,1e-05,0.73063]
[1779441474283,31.71,77158.64,0.0,0.00444,1e-05,0.73216]
[1779441479782,31.71,77160.61,0.0,0.00445,1e-05,0.7343]
[1779441485360,31.71,77159.27,0.0,0.00444,1e-05,0.73285]
[1779441490396,31.71,77157.52,0.0,0.00443,1e-05,0.73095]
[1779441495431,31.71,77156.33,0.0,0.00442,1e-05,0.72967]
[1779441500469,31.71,77154.69,0.0,0.00441,1e-05,0.7279]
[1779441505503,31.71,77153.56,0.0,0.0044,1e-05,0.72668]
[1779441511545,31.71,77154.27,0.0,0.0044,1e-05,0.72642]
[1779441516583,31.71,77156.41,0.0,0.00441,1e-05,0.72872]
[1779441524636,31.71,77156.63,0.0,0.00442,1e-05,0.72896]
[1779441528667,31.71,77167.66,0.0,0.0045,1e-05,0.74094]
[1779441533698,31.71,77175.86,0.0,0.00456,1e-05,0.74995]
[1779441538734,31.71,77174.41,0.0,0.00455,1e-05,0.74835]
[1779441543769,31.71,77174.76,0.0,0.00455,1e-05,0.74873]
[1779441548805,31.71,77179.93,0.0,0.00459,1e-05,0.75445]
[1779441552831,31.71,77190.55,0.0,0.00467,1e-05,0.76632]
[1779441557867,31.71,77191.21,0.0,0.00467,1e-05,0.76706]
[1779441562902,31.71,77200.06,0.0,0.00474,1e-05,0.77708]
[1779441567936,31.71,77209.03,0.0,0.00481,1e-05,0.78735]
[1779441571965,31.71,77196.25,0.0,0.0047,1e-05,0.77168]
[1779441574986,31.71,77185.64,0.0,0.00462,1e-05,0.75975]
[1779441580026,31.71,77180.24,0.0,0.00458,1e-05,0.75374]
[1779441585060,31.71,77179.18,0.0,0.00458,1e-05,0.75256]
[1779441590095,31.71,77178.95,0.0,0.00457,1e-05,0.75231]
[1779441595129,31.71,77178.72,0.0,0.00457,1e-05,0.75205]
[1779441600167,31.71,77178.63,0.0,0.00457,1e-05,0.75196]
[1779441606208,31.71,77177.09,0.0,0.00456,1e-05,0.75025]
[1779441611243,31.71,77172.83,0.0,0.00453,1e-05,0.74556]
[1779441616280,31.71,77172.44,0.0,0.00453,1e-05,0.74513]
[1779441621312,31.71,77173.24,0.0,0.00453,1e-05,0.74601]
[1779441627356,31.71,77174.04,0.0,0.00454,1e-05,0.74689]
[1779441632391,31.71,77174.15,0.0,0.00453,1e-05,0.74596]
[1779441639443,31.71,77173.71,0.0,0.00453,1e-05,0.74548]
[1779441644477,31.71,77172.81,0.0,0.00452,1e-05,0.74449]
[1779441649512,31.71,77172.9,0.0,0.00452,1e-05,0.74459]
[1779441655555,31.71,77175.31,0.0,0.00454,1e-05,0.74724]
[1779441661046,31.71,77174.15,0.0,0.00453,1e-05,0.74596]
[1779441666632,31.71,77173.59,0.0,0.00453,1e-05,0.74534]
[1779441671120,31.71,77189.46,0.0,0.00465,1e-05,0.76296]
[1779441676703,31.71,77195.36,0.0,0.00469,1e-05,0.7696]
[1779441681739,31.71,77201.06,0.0,0.00474,1e-05,0.77606]
[1779441686773,31.71,77197.8,0.0,0.00471,1e-05,0.77236]
[1779441691809,31.71,77207.06,0.0,0.00478,1e-05,0.78182]
[1779441696842,31.71,77211.05,0.0,0.00481,1e-05,0.7864]
[1779441701881,31.71,77211.27,0.0,0.00481,1e-05,0.78665]
[1779441706915,31.71,77210.31,0.0,0.0048,1e-05,0.78554]
[1779441711951,31.71,77210.33,0.0,0.0048,1e-05,0.78557]
[1779441716986,31.71,77209.92,0.0,0.0048,1e-05,0.7851]
[1779441722020,31.71,77208.43,0.0,0.00479,1e-05,0.78339]
[1779441727071,31.71,77213.2,0.0,0.00482,1e-05,0.78887]
[1779441732105,31.71,77217.84,0.0,0.00486,1e-05,0.79424]
[1779441737141,31.71,77217.63,0.0,0.00486,1e-05,0.79399]
[1779441742175,31.71,77218.56,0.0,0.00487,1e-05,0.79507]
[1779441747213,31.71,77218.86,0.0,0.00487,1e-05,0.79542]
[1779441752247,31.71,77223.39,0.0,0.0049,1e-05,0.79959]
[1779441757283,31.71,77223.09,0.0,0.00489,1e-05,0.79924]
[1779441762317,31.71,77220.35,0.0,0.00487,1e-05,0.79605]
[1779441768360,31.71,77220.36,0.0,0.00487,1e-05,0.79606]
[1779441773395,31.71,77221.35,0.0,0.00488,1e-05,0.79721]
[1779441778433,31.71,77220.91,0.0,0.00488,1e-05,0.7967]
[1779441783471,31.71,77221.4,0.0,0.00488,1e-05,0.79727]
[1779441788505,31.71,77214.37,0.0,0.00483,1e-05,0.78913]
[1779441793542,31.71,77213.84,0.0,0.00482,1e-05,0.78852]
[1779441798575,31.71,77213.01,0.0,0.00482,1e-05,0.78756]
[1779441803610,31.71,77213.19,0.0,0.00482,1e-05,0.78777]
[1779441808645,31.71,77213.91,0.0,0.00482,1e-05,0.7886]
[1779441813681,31.71,77208.04,0.0,0.00477,1e-05,0.78077]
[1779441818715,31.71,77208.0,0.0,0.00477,1e-05,0.78072]
[1779441823751,31.71,77205.68,0.0,0.00475,1e-05,0.77807]
[1779441830799,31.71,77203.57,0.0,0.00474,1e-05,0.77567]
[1779441835834,31.71,77204.32,0.0,0.00474,1e-05,0.77652]
[1779441840869,31.71,77204.06,0.0,0.00474,1e-05,0.77623]
[1779441848926,31.71,77203.98,0.0,0.00474,1e-05,0.77614]
[1779441853962,31.71,77204.49,0.0,0.00474,1e-05,0.77672]
[1779441858996,31.71,77205.4,0.0,0.00475,1e-05,0.77775]
[1779441864030,31.71,77204.6,0.0,0.00474,1e-05,0.77684]
[1779441869066,31.71,77204.75,0.0,0.00474,1e-05,0.77701]
[1779441874100,31.71,77204.69,0.0,0.00474,1e-05,0.77586]
[1779441879135,31.71,77205.52,0.0,0.00474,1e-05,0.77681]
[1779441884171,31.71,77207.94,0.0,0.00476,1e-05,0.77957]
[1779441888199,31.71,77218.79,0.0,0.00485,1e-05,0.79204]
[1779441893234,31.71,77226.88,0.0,0.00491,1e-05,0.80145]
[1779441898269,31.71,77223.31,0.0,0.00488,1e-05,0.79729]
[1779441903308,31.71,77218.94,0.0,0.00485,1e-05,0.79222]
[1779441908345,31.71,77210.96,0.0,0.00479,1e-05,0.78302]
[1779441913379,31.71,77206.85,0.0,0.00475,1e-05,0.77832]
[1779441918416,31.71,77206.56,0.0,0.00475,1e-05,0.77799]
[1779441923453,31.71,77206.73,0.0,0.00475,1e-05,0.77819]
[1779441928485,31.71,77205.59,0.0,0.00474,1e-05,0.77689]
[1779441933520,31.71,77204.16,0.0,0.00473,1e-05,0.77418]
[1779441939569,31.71,77204.05,0.0,0.00473,1e-05,0.77405]
[1779441946619,31.71,77211.04,0.0,0.00478,1e-05,0.78203]
[1779441951653,31.71,77212.82,0.0,0.00479,1e-05,0.78407]
[1779441956690,31.71,77210.85,0.0,0.00478,1e-05,0.78181]
[1779441961726,31.71,77207.45,0.0,0.00475,1e-05,0.77792]
[1779441966761,31.71,77204.64,0.0,0.00473,1e-05,0.77472]
[1779441971795,31.71,77205.31,0.0,0.00474,1e-05,0.77549]
[1779441976835,31.71,77204.61,0.0,0.00473,1e-05,0.77469]
[1779441981867,31.71,77204.5,0.0,0.00473,1e-05,0.77456]
[1779441986901,31.71,77204.53,0.0,0.00473,1e-05,0.7746]
[1779441991935,31.71,77204.28,0.0,0.00472,1e-05,0.77324]
[1779441996972,31.71,77203.99,0.0,0.00472,1e-05,0.77291]
[1779442002008,31.71,77204.15,0.0,0.00472,1e-05,0.77309]
[1779442007042,31.71,77204.78,0.0,0.00473,1e-05,0.7738]
[1779442012078,31.71,77211.68,0.0,0.00478,1e-05,0.78167]
[1779442017113,31.71,77218.3,0.0,0.00483,1e-05,0.78928]
[1779442022155,31.71,77218.39,0.0,0.00483,1e-05,0.78939]
[1779442027188,31.71,77216.01,0.0,0.00481,1e-05,0.78664]
[1779442032223,31.71,77220.5,0.0,0.00485,1e-05,0.79183]
[1779442037258,31.71,77219.47,0.0,0.00484,1e-05,0.79063]
[1779442042296,31.71,77227.21,0.0,0.0049,1e-05,0.79963]
[1779442047327,31.71,77228.59,0.0,0.00491,1e-05,0.80124]
[1779442052362,31.71,77229.21,0.0,0.00491,1e-05,0.80085]
[1779442058405,31.71,77228.32,0.0,0.0049,1e-05,0.79981]
[1779442063879,31.71,77223.17,0.0,0.00486,1e-05,0.79382]
[1779442070488,31.71,77223.17,0.0,0.00486,1e-05,0.79382]
[1779442075524,31.71,77223.2,0.0,0.00486,1e-05,0.79386]
[1779442080559,31.71,77222.56,0.0,0.00486,1e-05,0.79311]
[1779442085595,31.71,77217.9,0.0,0.00482,1e-05,0.78773]
[1779442090629,31.71,77218.87,0.0,0.00483,1e-05,0.78884]
[1779442095665,31.71,77219.12,0.0,0.00483,1e-05,0.78913]
[1779442100700,31.71,77219.46,0.0,0.00483,1e-05,0.78953]
[1779442105736,31.71,77220.56,0.0,0.00484,1e-05,0.7908]
[1779442110773,31.71,77219.79,0.0,0.00484,1e-05,0.78991]
[1779442113793,31.71,77210.35,0.0,0.00476,1e-05,0.77798]
[1779442118829,31.71,77207.65,0.0,0.00473,1e-05,0.7749]
[1779442123864,31.71,77202.38,0.0,0.00469,1e-05,0.76893]
[1779442128899,31.71,77206.36,0.0,0.00472,1e-05,0.77344]
[1779442134941,31.71,77202.77,0.0,0.0047,1e-05,0.76937]
[1779442139975,31.71,77203.69,0.0,0.0047,1e-05,0.77041]
[1779442145011,31.71,77202.16,0.0,0.00469,1e-05,0.76868]
[1779442151053,31.71,77205.64,0.0,0.00472,1e-05,0.77262]
[1779442156087,31.71,77206.63,0.0,0.00473,1e-05,0.77374]
[1779442164585,31.71,77207.7,0.0,0.00473,1e-05,0.77496]
[1779442170185,31.71,77205.06,0.0,0.00471,1e-05,0.77196]
[1779442175223,31.71,77203.62,0.0,0.0047,1e-05,0.76925]
[1779442180258,31.71,77203.96,0.0,0.0047,1e-05,0.76964]
[1779442188313,31.71,77203.81,0.0,0.0047,1e-05,0.76947]
[1779442193349,31.71,77200.24,0.0,0.00467,1e-05,0.76544]
[1779442198383,31.71,77201.99,0.0,0.00468,1e-05,0.76741]
[1779442203417,31.71,77203.14,0.0,0.00469,1e-05,0.76871]
[1779442212482,31.71,77203.35,0.0,0.00469,1e-05,0.76895]
[1779442217515,31.71,77210.96,0.0,0.00475,1e-05,0.77759]
[1779442222551,31.71,77216.06,0.0,0.00479,1e-05,0.78342]
[1779442227585,31.71,77215.78,0.0,0.00479,1e-05,0.7831]
[1779442232620,31.71,77208.18,0.0,0.00473,1e-05,0.77334]
[1779442238664,31.71,77205.99,0.0,0.00471,1e-05,0.77086]
[1779442243699,31.71,77207.2,0.0,0.00472,1e-05,0.77223]
[1779442248740,31.71,77207.95,0.0,0.00472,1e-05,0.77308]
[1779442253770,31.71,77204.57,0.0,0.0047,1e-05,0.76925]
[1779442258805,31.71,77199.42,0.0,0.00466,1e-05,0.76345]
[1779442263841,31.71,77194.62,0.0,0.00462,1e-05,0.75807]
[1779442268876,31.71,77187.19,0.0,0.00457,1e-05,0.74982]
[1779442273912,31.71,77185.89,0.0,0.00456,1e-05,0.74838]
[1779442277947,31.71,77174.97,0.0,0.00448,1e-05,0.7364]
[1779442282983,31.71,77164.9,0.0,0.0044,1e-05,0.7255]
[1779442288021,31.71,77161.88,0.0,0.00438,1e-05,0.72226]
[1779442293060,31.71,77162.45,0.0,0.00438,1e-05,0.72184]
[1779442298094,31.71,77159.75,0.0,0.00436,1e-05,0.71896]
[1779442303129,31.71,77161.87,0.0,0.00437,1e-05,0.72122]
[1779442308165,31.71,77160.58,0.0,0.00436,1e-05,0.71984]
[1779442314206,31.71,77162.21,0.0,0.00438,1e-05,0.72159]
[1779442320249,31.71,77164.76,0.0,0.0044,1e-05,0.72432]
[1779442325708,31.71,77166.35,0.0,0.00441,1e-05,0.72603]
[1779442331329,31.71,77163.34,0.0,0.00438,1e-05,0.7228]
[1779442336370,31.71,77164.76,0.0,0.0044,1e-05,0.72432]
[1779442341400,31.71,77171.42,0.0,0.00444,1e-05,0.73151]
[1779442346434,31.71,77176.29,0.0,0.00448,1e-05,0.7368]
[1779442351472,31.71,77174.66,0.0,0.00446,1e-05,0.73398]
[1779442356507,31.71,77175.46,0.0,0.00447,1e-05,0.73485]
[1779442361542,31.71,77173.24,0.0,0.00445,1e-05,0.73244]
[1779442366580,31.71,77174.6,0.0,0.00446,1e-05,0.73392]
[1779442372619,31.71,77173.38,0.0,0.00445,1e-05,0.73259]
[1779442377654,31.71,77167.69,0.0,0.00441,1e-05,0.72644]
[1779442382690,31.71,77167.73,0.0,0.00441,1e-05,0.72649]
[1779442388733,31.71,77168.64,0.0,0.00442,1e-05,0.72747]
[1779442394773,31.71,77169.51,0.0,0.00442,1e-05,0.72841]
[1779442399812,31.71,77168.17,0.0,0.00441,1e-05,0.72696]
[1779442404844,31.71,77169.96,0.0,0.00443,1e-05,0.72889]
[1779442409879,31.71,77171.44,0.0,0.00444,1e-05,0.73049]
[1779442414913,31.71,77171.48,0.0,0.00443,1e-05,0.7295]
[1779442419949,31.71,77174.27,0.0,0.00445,1e-05,0.73252]
[1779442424984,31.71,77173.28,0.0,0.00444,1e-05,0.73145]
[1779442430021,31.71,77170.89,0.0,0.00443,1e-05,0.72886]
[1779442435053,31.71,77171.25,0.0,0.00443,1e-05,0.72925]
[1779442440089,31.71,77172.44,0.0,0.00444,1e-05,0.73054]
[1779442445123,31.71,77172.81,0.0,0.00444,1e-05,0.73094]
[1779442450159,31.71,77173.92,0.0,0.00445,1e-05,0.73214]
[1779442455194,31.71,77174.27,0.0,0.00445,1e-05,0.73252]
[1779442461242,31.71,77174.07,0.0,0.00445,1e-05,0.7323]
[1779442466271,31.71,77173.98,0.0,0.00445,1e-05,0.73221]
[1779442471306,31.71,77175.77,0.0,0.00446,1e-05,0.73311]
[1779442476340,31.71,77181.56,0.0,0.0045,1e-05,0.73942]
[1779442481375,31.71,77182.5,0.0,0.00451,1e-05,0.74045]
[1779442486838,31.71,77173.7,0.0,0.00444,1e-05,0.73086]
[1779442492453,31.71,77173.78,0.0,0.00444,1e-05,0.73095]
[1779442497488,31.71,77172.26,0.0,0.00443,1e-05,0.72931]
[1779442502524,31.71,77172.21,0.0,0.00443,1e-05,0.72925]
[1779442510579,31.71,77172.4,0.0,0.00443,1e-05,0.72946]
[1779442514607,31.71,77160.24,0.0,0.00434,1e-05,0.71641]
[1779442519642,31.71,77157.71,0.0,0.00433,1e-05,0.71372]
[1779442524680,31.71,77150.63,0.0,0.00428,1e-05,0.70624]
[1779442529712,31.71,77145.15,0.0,0.00424,1e-05,0.70049]
[1779442534746,31.71,77140.73,0.0,0.0042,1e-05,0.69489]
[1779442547275,31.71,77138.16,0.0,0.00418,1e-05,0.69223]
[1779442552872,31.71,77136.96,0.0,0.00417,1e-05,0.69099]
[1779442558915,31.71,77137.74,0.0,0.00418,1e-05,0.69179]
[1779442563950,31.71,77138.65,0.0,0.00419,1e-05,0.69273]
[1779442568985,31.71,77141.71,0.0,0.00421,1e-05,0.69591]
[1779442574020,31.71,77150.82,0.0,0.00427,1e-05,0.70543]
[1779442578051,31.71,77164.31,0.0,0.00437,1e-05,0.71973]
[1779442583126,31.71,77165.17,0.0,0.00437,1e-05,0.72065]
[1779442588132,31.71,77162.28,0.0,0.00435,1e-05,0.71756]
[1779442593167,31.71,77160.46,0.0,0.00433,1e-05,0.7146]
[1779442598202,31.71,77164.43,0.0,0.00436,1e-05,0.71883]
[1779442603239,31.71,77166.51,0.0,0.00438,1e-05,0.72106]
[1779442608277,31.71,77167.04,0.0,0.00438,1e-05,0.72162]
[1779442617768,31.71,77167.92,0.0,0.00439,1e-05,0.72257]
[1779442623383,31.71,77163.49,0.0,0.00436,1e-05,0.71783]
[1779442628419,31.71,77160.99,0.0,0.00434,1e-05,0.71516]
[1779442633455,31.71,77162.03,0.0,0.00434,1e-05,0.71627]
[1779442638490,31.71,77161.48,0.0,0.00434,1e-05,0.71569]
[1779442643526,31.71,77166.71,0.0,0.00438,1e-05,0.72127]
[1779442644539,31.71,77177.73,0.0,0.00446,1e-05,0.73316]
[1779442649568,31.71,77180.94,0.0,0.00448,1e-05,0.73665]
[1779442654609,31.71,77187.82,0.0,0.00453,1e-05,0.74314]
[1779442659643,31.71,77187.83,0.0,0.00453,1e-05,0.74315]
[1779442664678,31.71,77194.93,0.0,0.00458,1e-05,0.75098]
[1779442666692,31.71,77182.44,0.0,0.00449,1e-05,0.73724]
[1779442671728,31.71,77177.79,0.0,0.00445,1e-05,0.73218]
[1779442676762,31.71,77177.68,0.0,0.00445,1e-05,0.73206]
[1779442681799,31.71,77179.0,0.0,0.00446,1e-05,0.7335]
[1779442686832,31.71,77178.7,0.0,0.00446,1e-05,0.73317]
[1779442690862,31.71,77166.49,0.0,0.00437,1e-05,0.72001]
[1779442695898,31.71,77167.68,0.0,0.00438,1e-05,0.72128]
[1779442700936,31.71,77176.5,0.0,0.00444,1e-05,0.73078]
[1779442705971,31.71,77176.02,0.0,0.00444,1e-05,0.73026]
[1779442712014,31.71,77174.85,0.0,0.00443,1e-05,0.72796]
[1779442717050,31.71,77176.78,0.0,0.00444,1e-05,0.73005]
[1779442722089,31.71,77183.51,0.0,0.00449,1e-05,0.73737]
[1779442727121,31.71,77186.97,0.0,0.00451,1e-05,0.74115]
[1779442732158,31.71,77190.87,0.0,0.00454,1e-05,0.74544]
[1779442737193,31.71,77202.06,0.0,0.00463,1e-05,0.75786]
[1779442742228,31.71,77208.48,0.0,0.00468,1e-05,0.76506]
[1779442747266,31.71,77209.01,0.0,0.00468,1e-05,0.76566]
[1779442752302,31.71,77210.02,0.0,0.00469,1e-05,0.76679]
[1779442757336,31.71,77211.85,0.0,0.0047,1e-05,0.76886]
[1779442762372,31.71,77212.54,0.0,0.00471,1e-05,0.76964]
[1779442767421,31.71,77212.64,0.0,0.00471,1e-05,0.76976]
[1779442772443,31.71,77209.89,0.0,0.00468,1e-05,0.76557]
[1779442777477,31.71,77212.46,0.0,0.0047,1e-05,0.76847]
[1779442782512,31.71,77213.29,0.0,0.00471,1e-05,0.76941]
[1779442787549,31.71,77213.66,0.0,0.00471,1e-05,0.76983]
[1779442792583,31.71,77214.84,0.0,0.00472,1e-05,0.77117]
[1779442797618,31.71,77214.92,0.0,0.00472,1e-05,0.77126]
[1779442802652,31.71,77214.99,0.0,0.00472,1e-05,0.77134]
[1779442807687,31.71,77217.65,0.0,0.00474,1e-05,0.77436]
[1779442812723,31.71,77212.01,0.0,0.0047,1e-05,0.76796]
[1779442817758,31.71,77201.97,0.0,0.00462,1e-05,0.75669]
[1779442822793,31.71,77199.61,0.0,0.0046,1e-05,0.75406]
[1779442827827,31.71,77194.0,0.0,0.00456,1e-05,0.74784]
[1779442832866,31.71,77195.13,0.0,0.00456,1e-05,0.74803]
[1779442839341,31.71,77199.21,0.0,0.00459,1e-05,0.75255]
[1779442842938,31.71,77214.43,0.0,0.00471,1e-05,0.76962]
[1779442847974,31.71,77224.6,0.0,0.00479,1e-05,0.78121]
[1779442853010,31.71,77225.13,0.0,0.00479,1e-05,0.78182]
[1779442858044,31.71,77225.94,0.0,0.0048,1e-05,0.78275]
[1779442863080,31.71,77224.41,0.0,0.00479,1e-05,0.781]
[1779442869556,31.71,77221.89,0.0,0.00477,1e-05,0.77811]
[1779442875166,31.71,77217.12,0.0,0.00473,1e-05,0.77267]
[1779442881207,31.71,77217.28,0.0,0.00473,1e-05,0.77286]
[1779442886243,31.71,77217.48,0.0,0.00473,1e-05,0.77308]
[1779442891278,31.71,77222.53,0.0,0.00477,1e-05,0.77775]
[1779442896313,31.71,77223.98,0.0,0.00478,1e-05,0.77941]
[1779442901373,31.71,77224.48,0.0,0.00478,1e-05,0.77998]
[1779442906418,31.71,77224.5,0.0,0.00478,1e-05,0.78001]
[1779442911433,31.71,77225.35,0.0,0.00479,1e-05,0.78098]
[1779442916469,31.71,77232.08,0.0,0.00484,1e-05,0.78873]
[1779442921504,31.71,77236.43,0.0,0.00487,1e-05,0.79377]
[1779442926539,31.71,77237.83,0.0,0.00489,1e-05,0.7954]
[1779442932582,31.71,77240.94,0.0,0.00491,1e-05,0.79903]
[1779442937616,31.71,77240.18,0.0,0.0049,1e-05,0.79814]
[1779442942652,31.71,77240.1,0.0,0.0049,1e-05,0.79805]
[1779442947686,31.71,77241.7,0.0,0.00492,1e-05,0.79992]
[1779442952721,31.71,77241.34,0.0,0.00491,1e-05,0.79839]
[1779442957757,31.71,77242.62,0.0,0.00492,1e-05,0.79988]
[1779442962791,31.71,77246.73,0.0,0.00495,1e-05,0.80471]
[1779442967832,31.71,77250.06,0.0,0.00498,1e-05,0.80863]
[1779442972865,31.71,77246.8,0.0,0.00495,1e-05,0.80479]
[1779442978908,31.71,77246.11,0.0,0.00495,1e-05,0.80398]
[1779442983945,31.71,77247.71,0.0,0.00496,1e-05,0.80586]
[1779442988977,31.71,77252.08,0.0,0.00499,1e-05,0.81102]
[1779442995019,31.71,77251.3,0.0,0.00499,1e-05,0.8101]
[1779443000473,31.71,77244.4,0.0,0.00493,1e-05,0.80197]
[1779443006101,31.71,77245.33,0.0,0.00494,1e-05,0.80306]
[1779443011133,31.71,77246.0,0.0,0.00494,1e-05,0.80273]
[1779443016168,31.71,77249.91,0.0,0.00497,1e-05,0.80733]
[1779443021203,31.71,77250.3,0.0,0.00497,1e-05,0.80779]
[1779443026237,31.71,77247.0,0.0,0.00495,1e-05,0.80391]
[1779443031272,31.71,77247.36,0.0,0.00495,1e-05,0.80433]
[1779443036307,31.71,77252.11,0.0,0.00499,1e-05,0.80993]
[1779443041343,31.71,77252.08,0.0,0.00499,1e-05,0.8099]
[1779443046377,31.71,77248.06,0.0,0.00495,1e-05,0.80515]
[1779443051414,31.71,77248.65,0.0,0.00496,1e-05,0.80585]
[1779443056448,31.71,77249.78,0.0,0.00497,1e-05,0.80718]
[1779443061483,31.71,77252.0,0.0,0.00499,1e-05,0.8098]
[1779443067525,31.71,77250.78,0.0,0.00498,1e-05,0.80836]
[1779443072564,31.71,77260.43,0.0,0.00505,1e-05,0.81869]
[1779443077600,31.71,77252.37,0.0,0.00498,1e-05,0.80912]
[1779443082636,31.71,77252.59,0.0,0.00498,1e-05,0.80938]
[1779443090691,31.71,77252.81,0.0,0.00499,1e-05,0.80964]
[1779443095726,31.71,77247.35,0.0,0.00494,1e-05,0.8032]
[1779443100761,31.71,77246.01,0.0,0.00493,1e-05,0.80163]
[1779443105796,31.71,77245.89,0.0,0.00493,1e-05,0.80149]
[1779443110831,31.71,77254.43,0.0,0.005,1e-05,0.81155]
[1779443116872,31.71,77254.42,0.0,0.005,1e-05,0.81154]
[1779443121908,31.71,77254.07,0.0,0.005,1e-05,0.81113]
[1779443126943,31.71,77253.63,0.0,0.00499,1e-05,0.81061]
[1779443131978,31.71,77245.1,0.0,0.00492,1e-05,0.79945]
[1779443137026,31.71,77234.76,0.0,0.00483,1e-05,0.78743]
[1779443142059,31.71,77242.19,0.0,0.00489,1e-05,0.79605]
[1779443147093,31.71,77241.31,0.0,0.00489,1e-05,0.79502]
[1779443152130,31.71,77239.58,0.0,0.00487,1e-05,0.79301]
[1779443157164,31.71,77238.65,0.0,0.00487,1e-05,0.79193]
[1779443163205,31.71,77237.43,0.0,0.00486,1e-05,0.79052]
[1779443169259,31.71,77233.84,0.0,0.00483,1e-05,0.78636]
[1779443171669,31.71,77219.85,0.0,0.00472,1e-05,0.77036]
[1779443177306,31.71,77219.58,0.0,0.00472,1e-05,0.77005]
[1779443182341,31.71,77212.71,0.0,0.00466,1e-05,0.7623]
[1779443187375,31.71,77213.27,0.0,0.00467,1e-05,0.76293]
[1779443195431,31.71,77214.15,0.0,0.00467,1e-05,0.76284]
[1779443201879,31.71,77216.19,0.0,0.00468,1e-05,0.76514]
[1779443208523,31.71,77216.01,0.0,0.00468,1e-05,0.76494]
[1779443213559,31.71,77213.37,0.0,0.00466,1e-05,0.76196]
[1779443218592,31.71,77210.74,0.0,0.00464,1e-05,0.75901]
[1779443223629,31.71,77213.42,0.0,0.00466,1e-05,0.76202]
[1779443228663,31.71,77212.09,0.0,0.00465,1e-05,0.76053]
[1779443235711,31.71,77205.28,0.0,0.0046,1e-05,0.75292]
[1779443240747,31.71,77207.83,0.0,0.00462,1e-05,0.75576]
[1779443245786,31.71,77205.96,0.0,0.00461,1e-05,0.75367]
[1779443250822,31.71,77204.22,0.0,0.00459,1e-05,0.75174]
[1779443255866,31.71,77198.66,0.0,0.00454,1e-05,0.74453]
[1779443260900,31.71,77199.11,0.0,0.00455,1e-05,0.74502]
[1779443265936,31.71,77199.56,0.0,0.00455,1e-05,0.74552]
[1779443270974,31.71,77209.27,0.0,0.00462,1e-05,0.7563]
[1779443276025,31.71,77212.39,0.0,0.00465,1e-05,0.75979]
[1779443281049,31.71,77217.57,0.0,0.00469,1e-05,0.76562]
[1779443286083,31.71,77216.7,0.0,0.00468,1e-05,0.76464]
[1779443291120,31.71,77220.86,0.0,0.00471,1e-05,0.76934]
[1779443296155,31.71,77220.96,0.0,0.00471,1e-05,0.76945]
[1779443301190,31.71,77217.12,0.0,0.00468,1e-05,0.76511]
[1779443306232,31.71,77217.6,0.0,0.00469,1e-05,0.76565]
[1779443312655,31.71,77218.29,0.0,0.00469,1e-05,0.76535]
[1779443318310,31.71,77219.06,0.0,0.00469,1e-05,0.76622]
[1779443323346,31.71,77219.32,0.0,0.0047,1e-05,0.76651]
[1779443328380,31.71,77219.53,0.0,0.0047,1e-05,0.76675]
[1779443334422,31.71,77219.33,0.0,0.0047,1e-05,0.76653]
[1779443339457,31.71,77217.3,0.0,0.00468,1e-05,0.76423]
[1779443344493,31.71,77221.55,0.0,0.00471,1e-05,0.76904]
[1779443349528,31.71,77222.37,0.0,0.00472,1e-05,0.76997]
[1779443354563,31.71,77228.06,0.0,0.00476,1e-05,0.77644]
[1779443359598,31.71,77238.04,0.0,0.00484,1e-05,0.78791]
[1779443364632,31.71,77237.91,0.0,0.00484,1e-05,0.78776]
[1779443369667,31.71,77239.76,0.0,0.00485,1e-05,0.7899]
[1779443374703,31.71,77238.75,0.0,0.00484,1e-05,0.78763]
[1779443379738,31.71,77236.44,0.0,0.00482,1e-05,0.78496]
[1779443384772,31.71,77235.83,0.0,0.00482,1e-05,0.78426]
[1779443389808,31.71,77234.03,0.0,0.0048,1e-05,0.78219]
[1779443395850,31.71,77232.5,0.0,0.00479,1e-05,0.78043]
[1779443400885,31.71,77231.59,0.0,0.00478,1e-05,0.77939]
[1779443405920,31.71,77229.47,0.0,0.00477,1e-05,0.77696]
[1779443410959,31.71,77230.76,0.0,0.00478,1e-05,0.77844]
[1779443415994,31.71,77229.8,0.0,0.00477,1e-05,0.77734]
[1779443421031,31.71,77228.97,0.0,0.00476,1e-05,0.77639]
[1779443426065,31.71,77229.0,0.0,0.00476,1e-05,0.77643]
[1779443431099,31.71,77229.57,0.0,0.00476,1e-05,0.77599]
[1779443436135,31.71,77231.46,0.0,0.00478,1e-05,0.77815]
[1779443441171,31.71,77231.25,0.0,0.00477,1e-05,0.77791]
[1779443446206,31.71,77233.9,0.0,0.0048,1e-05,0.78094]
[1779443451241,31.71,77236.69,0.0,0.00482,1e-05,0.78415]
[1779443456276,31.71,77241.72,0.0,0.00486,1e-05,0.78997]
[1779443462324,31.71,77245.48,0.0,0.00489,1e-05,0.79434]
[1779443467352,31.71,77239.8,0.0,0.00484,1e-05,0.78774]
[1779443472388,31.71,77239.56,0.0,0.00484,1e-05,0.78747]
[1779443477423,31.71,77240.22,0.0,0.00485,1e-05,0.78823]
[1779443482457,31.71,77243.07,0.0,0.00487,1e-05,0.79153]
[1779443487494,31.71,77247.33,0.0,0.0049,1e-05,0.79649]
[1779443492527,31.71,77248.05,0.0,0.0049,1e-05,0.79622]
[1779443497562,31.71,77254.57,0.0,0.00495,1e-05,0.80386]
[1779443502601,31.71,77249.92,0.0,0.00492,1e-05,0.79841]
[1779443507638,31.71,77254.46,0.0,0.00495,1e-05,0.80373]
[1779443508640,31.71,77268.55,0.0,0.00507,1e-05,0.82045]
[1779443509647,31.71,77280.46,0.0,0.00517,1e-05,0.83482]
[1779443514682,31.71,77279.18,0.0,0.00515,1e-05,0.83326]
[1779443519717,31.71,77278.13,0.0,0.00515,1e-05,0.83199]
[1779443524752,31.71,77270.98,0.0,0.00509,1e-05,0.82337]
[1779443529788,31.71,77266.85,0.0,0.00505,1e-05,0.81842]
[1779443534823,31.71,77267.72,0.0,0.00506,1e-05,0.81946]
[1779443539857,31.71,77269.0,0.0,0.00507,1e-05,0.82099]
[1779443544893,31.71,77277.15,0.0,0.00514,1e-05,0.8308]
[1779443549928,31.71,77278.18,0.0,0.00515,1e-05,0.83205]
[1779443554963,31.71,77276.66,0.0,0.00513,1e-05,0.82906]
[1779443561006,31.71,77270.48,0.0,0.00508,1e-05,0.82163]
[1779443566042,31.71,77275.08,0.0,0.00511,1e-05,0.82716]
[1779443571077,31.71,77279.13,0.0,0.00515,1e-05,0.83205]
[1779443576140,31.71,77283.3,0.0,0.00518,1e-05,0.83712]
[1779443581170,31.71,77281.96,0.0,0.00517,1e-05,0.83549]
[1779443586205,31.71,77278.86,0.0,0.00515,1e-05,0.83173]
[1779443591240,31.71,77275.09,0.0,0.00511,1e-05,0.82717]
[1779443596274,31.71,77273.42,0.0,0.0051,1e-05,0.82516]
[1779443601312,31.71,77273.82,0.0,0.0051,1e-05,0.82564]
[1779443606345,31.71,77274.75,0.0,0.00511,1e-05,0.82676]
[1779443611381,31.71,77275.84,0.0,0.00511,1e-05,0.82693]
[1779443616415,31.71,77276.92,0.0,0.00512,1e-05,0.82823]
[1779443622456,31.71,77276.53,0.0,0.00512,1e-05,0.82776]
[1779443628498,31.71,77276.25,0.0,0.00512,1e-05,0.82742]
[1779443633533,31.71,77271.43,0.0,0.00508,1e-05,0.82163]
[1779443638568,31.71,77267.38,0.0,0.00504,1e-05,0.81679]
[1779443643603,31.71,77266.88,0.0,0.00504,1e-05,0.81619]
[1779443651663,31.71,77268.22,0.0,0.00505,1e-05,0.81779]
[1779443656697,31.71,77269.8,0.0,0.00506,1e-05,0.81968]
[1779443661732,31.71,77274.24,0.0,0.0051,1e-05,0.825]
[1779443666767,31.71,77271.54,0.0,0.00508,1e-05,0.82176]
[1779443672814,31.71,77271.85,0.0,0.00507,1e-05,0.82099]
[1779443677845,31.71,77272.28,0.0,0.00508,1e-05,0.82151]
[1779443682880,31.71,77267.49,0.0,0.00504,1e-05,0.81578]
[1779443687917,31.71,77268.14,0.0,0.00504,1e-05,0.81656]
[1779443692953,31.71,77270.82,0.0,0.00506,1e-05,0.81976]
[1779443697986,31.71,77270.37,0.0,0.00506,1e-05,0.81922]
[1779443703023,31.71,77269.03,0.0,0.00505,1e-05,0.81762]
[1779443708056,31.71,77268.87,0.0,0.00505,1e-05,0.81743]
[1779443713091,31.71,77269.19,0.0,0.00505,1e-05,0.81781]
[1779443718127,31.71,77271.72,0.0,0.00507,1e-05,0.82084]
[1779443723161,31.71,77271.6,0.0,0.00507,1e-05,0.82069]
[1779443728196,31.71,77271.87,0.0,0.00507,1e-05,0.82102]
[1779443733230,31.71,77275.46,0.0,0.0051,1e-05,0.82419]
[1779443738266,31.71,77275.08,0.0,0.00509,1e-05,0.82373]
[1779443743300,31.71,77276.81,0.0,0.00511,1e-05,0.82581]
[1779443749343,31.71,77277.19,0.0,0.00511,1e-05,0.82627]
[1779443754377,31.71,77276.65,0.0,0.00511,1e-05,0.82562]
[1779443760422,31.71,77276.47,0.0,0.0051,1e-05,0.8254]
[1779443765457,31.71,77278.62,0.0,0.00512,1e-05,0.82799]
[1779443770493,31.71,77277.44,0.0,0.00511,1e-05,0.82657]
[1779443775527,31.71,77277.53,0.0,0.00511,1e-05,0.82668]
[1779443780562,31.71,77277.88,0.0,0.00512,1e-05,0.8271]
[1779443785597,31.71,77274.35,0.0,0.00509,1e-05,0.82285]
[1779443790632,31.71,77271.74,0.0,0.00507,1e-05,0.81972]
[1779443795667,31.71,77271.69,0.0,0.00506,1e-05,0.81853]
[1779443800703,31.71,77269.92,0.0,0.00504,1e-05,0.81641]
[1779443805737,31.71,77271.75,0.0,0.00506,1e-05,0.8186]
[1779443811780,31.71,77266.32,0.0,0.00501,1e-05,0.81213]
[1779443817821,31.71,77267.14,0.0,0.00502,1e-05,0.8131]
[1779443822861,31.71,77264.99,0.0,0.005,1e-05,0.81055]
[1779443827896,31.71,77264.81,0.0,0.005,1e-05,0.81034]
[1779443832930,31.71,77264.87,0.0,0.005,1e-05,0.81041]
[1779443839989,31.71,77265.6,0.0,0.00501,1e-05,0.81127]
[1779443845028,31.71,77262.84,0.0,0.00499,1e-05,0.808]
[1779443851067,31.71,77262.49,0.0,0.00498,1e-05,0.80647]
[1779443856490,31.71,77264.05,0.0,0.00499,1e-05,0.80831]
[1779443862145,31.71,77264.48,0.0,0.00499,1e-05,0.80882]
[1779443867180,31.71,77264.53,0.0,0.00499,1e-05,0.80888]
[1779443875237,31.71,77264.93,0.0,0.005,1e-05,0.80935]
[1779443881279,31.71,77264.57,0.0,0.00499,1e-05,0.80892]
[1779443886701,31.71,77261.24,0.0,0.00497,1e-05,0.80499]
[1779443893362,31.71,77258.31,0.0,0.00494,1e-05,0.80154]
[1779443898399,31.71,77257.2,0.0,0.00493,1e-05,0.80024]
[1779443903433,31.71,77244.8,0.0,0.00483,1e-05,0.7858]
[1779443908469,31.71,77239.38,0.0,0.00479,1e-05,0.77956]
[1779443913504,31.71,77237.11,0.0,0.00477,1e-05,0.77587]
[1779443919547,31.71,77235.88,0.0,0.00476,1e-05,0.77446]
[1779443924581,31.71,77234.91,0.0,0.00475,1e-05,0.77336]
[1779443929616,31.71,77234.87,0.0,0.00475,1e-05,0.77331]
[1779443934652,31.71,77233.67,0.0,0.00474,1e-05,0.77194]
[1779443939687,31.71,77233.23,0.0,0.00474,1e-05,0.77144]
[1779443944722,31.71,77225.68,0.0,0.00468,1e-05,0.76289]
[1779443950764,31.71,77225.61,0.0,0.00468,1e-05,0.76282]
[1779443956806,31.71,77225.12,0.0,0.00468,1e-05,0.76226]
[1779443961842,31.71,77225.51,0.0,0.00468,1e-05,0.7627]
[1779443967882,31.71,77227.79,0.0,0.0047,1e-05,0.76528]
[1779443972918,31.71,77227.51,0.0,0.00469,1e-05,0.76388]
[1779443977953,31.71,77228.62,0.0,0.0047,1e-05,0.76513]
[1779443982989,31.71,77228.15,0.0,0.00469,1e-05,0.7646]
[1779443988023,31.71,77227.76,0.0,0.00469,1e-05,0.76416]
[1779443993059,31.71,77226.67,0.0,0.00468,1e-05,0.76293]
[1779443998094,31.71,77227.1,0.0,0.00468,1e-05,0.76342]
[1779444003133,31.71,77225.73,0.0,0.00467,1e-05,0.76187]
[1779444008165,31.71,77223.55,0.0,0.00466,1e-05,0.75942]
[1779444013200,31.71,77222.5,0.0,0.00465,1e-05,0.75824]
[1779444018236,31.71,77220.64,0.0,0.00463,1e-05,0.75616]
[1779444023272,31.71,77224.67,0.0,0.00467,1e-05,0.76068]
[1779444030332,31.71,77224.49,0.0,0.00466,1e-05,0.76048]
[1779444037760,31.71,77225.3,0.0,0.00466,1e-05,0.76031]
[1779444045435,31.71,77225.61,0.0,0.00467,1e-05,0.76066]
[1779444050469,31.71,77223.38,0.0,0.00465,1e-05,0.75816]
[1779444056513,31.71,77225.82,0.0,0.00467,1e-05,0.7609]
[1779444061547,31.71,77225.46,0.0,0.00466,1e-05,0.76049]
[1779444066581,31.71,77226.4,0.0,0.00467,1e-05,0.76155]
[1779444071622,31.71,77235.76,0.0,0.00474,1e-05,0.77214]
[1779444076653,31.71,77243.19,0.0,0.0048,1e-05,0.78064]
[1779444081687,31.71,77234.83,0.0,0.00474,1e-05,0.77109]
[1779444086722,31.71,77232.84,0.0,0.00472,1e-05,0.76883]
[1779444091758,31.71,77238.12,0.0,0.00476,1e-05,0.77374]
[1779444097800,31.71,77237.41,0.0,0.00475,1e-05,0.77293]
[1779444102835,31.71,77236.88,0.0,0.00475,1e-05,0.77233]
[1779444108877,31.71,77241.16,0.0,0.00478,1e-05,0.77722]
[1779444113911,31.71,77248.11,0.0,0.00483,1e-05,0.78521]
[1779444118949,31.71,77246.74,0.0,0.00482,1e-05,0.78363]
[1779444123982,31.71,77239.24,0.0,0.00476,1e-05,0.77502]
[1779444129018,31.71,77248.6,0.0,0.00484,1e-05,0.78578]
[1779444134052,31.71,77248.81,0.0,0.00484,1e-05,0.78602]
[1779444139086,31.71,77245.81,0.0,0.00482,1e-05,0.78256]
[1779444144121,31.71,77246.21,0.0,0.00482,1e-05,0.78302]
[1779444149157,31.71,77245.0,0.0,0.00481,1e-05,0.78163]
[1779444155198,31.71,77241.29,0.0,0.00477,1e-05,0.77627]
[1779444160234,31.71,77243.28,0.0,0.00479,1e-05,0.77855]
[1779444165268,31.71,77245.99,0.0,0.00481,1e-05,0.78167]
[1779444170304,31.71,77244.03,0.0,0.0048,1e-05,0.77941]
[1779444175339,31.71,77244.14,0.0,0.0048,1e-05,0.77954]
[1779444180382,31.71,77244.32,0.0,0.0048,1e-05,0.77975]
[1779444185410,31.71,77244.13,0.0,0.0048,1e-05,0.77953]
[1779444190443,31.71,77241.99,0.0,0.00478,1e-05,0.77707]
[1779444196486,31.71,77243.55,0.0,0.00479,1e-05,0.77886]
[1779444201521,31.71,77246.2,0.0,0.00481,1e-05,0.78191]
[1779444206556,31.71,77244.76,0.0,0.0048,1e-05,0.78025]
[1779444211594,31.71,77236.17,0.0,0.00473,1e-05,0.76934]
[1779444216631,31.71,77234.09,0.0,0.00471,1e-05,0.76699]
[1779444221663,31.71,77233.09,0.0,0.0047,1e-05,0.76585]
[1779444226698,31.71,77227.24,0.0,0.00466,1e-05,0.75926]
[1779444231732,31.71,77227.41,0.0,0.00466,1e-05,0.75945]
[1779444236768,31.71,77228.77,0.0,0.00467,1e-05,0.76098]
[1779444242812,31.71,77228.62,0.0,0.00467,1e-05,0.76081]
[1779444248855,31.71,77227.82,0.0,0.00466,1e-05,0.75991]
[1779444254896,31.71,77226.11,0.0,0.00465,1e-05,0.75799]
[1779444258924,31.71,77213.41,0.0,0.00455,1e-05,0.74386]
[1779444263959,31.71,77213.77,0.0,0.00456,1e-05,0.74426]
[1779444268994,31.71,77219.62,0.0,0.0046,1e-05,0.75074]
[1779444274033,31.71,77221.54,0.0,0.00461,1e-05,0.75181]
[1779444280075,31.71,77217.34,0.0,0.00458,1e-05,0.74714]
[1779444285110,31.71,77217.73,0.0,0.00458,1e-05,0.74757]
[1779444290146,31.71,77218.45,0.0,0.00459,1e-05,0.74837]
[1779444295178,31.71,77219.11,0.0,0.00459,1e-05,0.74911]
[1779444300217,31.71,77219.25,0.0,0.00459,1e-05,0.74926]
[1779444305251,31.71,77219.71,0.0,0.0046,1e-05,0.74977]
[1779444310286,31.71,77222.62,0.0,0.00462,1e-05,0.75301]
[1779444312300,31.71,77236.96,0.0,0.00473,1e-05,0.76915]
[1779444317334,31.71,77237.74,0.0,0.00473,1e-05,0.77004]
[1779444322369,31.71,77236.43,0.0,0.00472,1e-05,0.76855]
[1779444327405,31.71,77235.76,0.0,0.00472,1e-05,0.76779]
[1779444332439,31.71,77233.98,0.0,0.0047,1e-05,0.76469]
[1779444337474,31.71,77235.69,0.0,0.00471,1e-05,0.76663]
[1779444342509,31.71,77235.29,0.0,0.00471,1e-05,0.76617]
[1779444347544,31.71,77238.63,0.0,0.00473,1e-05,0.76996]
[1779444352580,31.71,77241.66,0.0,0.00476,1e-05,0.77341]
[1779444357615,31.71,77244.09,0.0,0.00478,1e-05,0.77619]
[1779444362657,31.71,77244.68,0.0,0.00478,1e-05,0.77687]
[1779444367692,31.71,77245.21,0.0,0.00479,1e-05,0.77747]
[1779444372727,31.71,77242.42,0.0,0.00476,1e-05,0.77428]
[1779444380198,31.71,77242.19,0.0,0.00476,1e-05,0.77402]
[1779444386824,31.71,77242.54,0.0,0.00476,1e-05,0.77442]
[1779444391859,31.71,77242.58,0.0,0.00476,1e-05,0.77337]
[1779444396893,31.71,77239.96,0.0,0.00474,1e-05,0.77039]
[1779444401928,31.71,77240.58,0.0,0.00474,1e-05,0.77109]
[1779444406962,31.71,77246.52,0.0,0.00479,1e-05,0.77788]
[1779444411997,31.71,77251.13,0.0,0.00483,1e-05,0.78318]
[1779444417032,31.71,77250.22,0.0,0.00482,1e-05,0.78213]
[1779444422073,31.71,77249.78,0.0,0.00481,1e-05,0.78162]
[1779444427102,31.71,77249.03,0.0,0.00481,1e-05,0.78076]
[1779444432137,31.71,77248.86,0.0,0.00481,1e-05,0.78057]
[1779444437173,31.71,77248.71,0.0,0.00481,1e-05,0.78039]
[1779444445229,31.71,77249.36,0.0,0.00481,1e-05,0.78114]
[1779444450263,31.71,77242.69,0.0,0.00476,1e-05,0.7735]
[1779444455301,31.71,77245.84,0.0,0.00478,1e-05,0.776]
[1779444461341,31.71,77245.41,0.0,0.00477,1e-05,0.77551]
[1779444466375,31.71,77245.08,0.0,0.00477,1e-05,0.77513]
[1779444471411,31.71,77244.04,0.0,0.00476,1e-05,0.77394]
[1779444476446,31.71,77246.79,0.0,0.00478,1e-05,0.77709]
[1779444481480,31.71,77244.74,0.0,0.00477,1e-05,0.77474]
[1779444486516,31.71,77244.83,0.0,0.00477,1e-05,0.77485]
[1779444491551,31.71,77248.57,0.0,0.0048,1e-05,0.77913]
[1779444497592,31.71,77258.34,0.0,0.00488,1e-05,0.79042]
[1779444502629,31.71,77260.24,0.0,0.00489,1e-05,0.79263]
[1779444507664,31.71,77265.46,0.0,0.00493,1e-05,0.79874]
[1779444512699,31.71,77264.68,0.0,0.00492,1e-05,0.7967]
[1779444517733,31.71,77267.31,0.0,0.00494,1e-05,0.79979]
[1779444522768,31.71,77264.61,0.0,0.00492,1e-05,0.79662]
[1779444531294,31.71,77272.77,0.0,0.00499,1e-05,0.80622]
[1779444536875,31.71,77272.51,0.0,0.00498,1e-05,0.80591]
[1779444541909,31.71,77274.24,0.0,0.005,1e-05,0.80796]
[1779444546950,31.71,77275.81,0.0,0.00501,1e-05,0.80982]
[1779444551991,31.71,77267.1,0.0,0.00494,1e-05,0.79954]
[1779444557020,31.71,77266.48,0.0,0.00493,1e-05,0.79881]
[1779444562056,31.71,77264.87,0.0,0.00492,1e-05,0.79693]
[1779444567090,31.71,77262.28,0.0,0.0049,1e-05,0.7939]
[1779444572126,31.71,77261.48,0.0,0.00489,1e-05,0.79185]
[1779444577162,31.71,77260.87,0.0,0.00488,1e-05,0.79114]
[1779444582200,31.71,77262.56,0.0,0.0049,1e-05,0.79311]
[1779444587232,31.71,77258.72,0.0,0.00487,1e-05,0.78864]
[1779444592274,31.71,77257.53,0.0,0.00486,1e-05,0.78726]
[1779444597307,31.71,77256.92,0.0,0.00485,1e-05,0.78656]
[1779444602343,31.71,77255.71,0.0,0.00484,1e-05,0.78516]
[1779444607379,31.71,77248.52,0.0,0.00478,1e-05,0.77688]
[1779444612413,31.71,77241.74,0.0,0.00473,1e-05,0.76914]
[1779444617450,31.71,77242.09,0.0,0.00473,1e-05,0.76954]
[1779444622483,31.71,77245.23,0.0,0.00476,1e-05,0.77311]
[1779444628525,31.71,77243.93,0.0,0.00475,1e-05,0.77163]
[1779444635583,31.71,77243.72,0.0,0.00474,1e-05,0.7703]
[1779444642084,31.71,77242.23,0.0,0.00473,1e-05,0.76861]
[1779444647668,31.71,77242.78,0.0,0.00473,1e-05,0.76923]
[1779444652702,31.71,77243.65,0.0,0.00474,1e-05,0.77022]
[1779444657737,31.71,77245.4,0.0,0.00475,1e-05,0.77221]
[1779444662773,31.71,77244.58,0.0,0.00475,1e-05,0.77128]
[1779444667808,31.71,77241.83,0.0,0.00473,1e-05,0.76815]
[1779444674858,31.71,77241.88,0.0,0.00473,1e-05,0.76821]
[1779444680901,31.71,77241.37,0.0,0.00472,1e-05,0.76763]
[1779444689963,31.71,77241.31,0.0,0.00472,1e-05,0.76756]
[1779444695003,31.71,77241.53,0.0,0.00472,1e-05,0.76672]
[1779444700035,31.71,77241.79,0.0,0.00472,1e-05,0.76702]
[1779444704064,31.71,77255.19,0.0,0.00482,1e-05,0.78234]
[1779444709098,31.71,77257.75,0.0,0.00484,1e-05,0.7853]
[1779444714133,31.71,77256.1,0.0,0.00483,1e-05,0.78339]
[1779444721183,31.71,77253.12,0.0,0.00481,1e-05,0.77996]
[1779444726217,31.71,77249.78,0.0,0.00478,1e-05,0.77613]
[1779444731254,31.71,77243.37,0.0,0.00473,1e-05,0.76881]
[1779444736295,31.71,77238.65,0.0,0.00469,1e-05,0.76346]
[1779444741325,31.71,77240.28,0.0,0.00471,1e-05,0.76531]
[1779444746362,31.71,77247.04,0.0,0.00476,1e-05,0.77299]
[1779444751396,31.71,77248.7,0.0,0.00477,1e-05,0.77379]
[1779444756433,31.71,77249.47,0.0,0.00477,1e-05,0.77467]
[1779444761469,31.71,77250.72,0.0,0.00478,1e-05,0.7761]
[1779444766505,31.71,77251.46,0.0,0.00479,1e-05,0.77695]
[1779444771538,31.71,77249.59,0.0,0.00477,1e-05,0.77481]
[1779444776573,31.71,77250.69,0.0,0.00478,1e-05,0.77607]
[1779444781610,31.71,77249.57,0.0,0.00477,1e-05,0.77479]
[1779444786644,31.71,77250.02,0.0,0.00478,1e-05,0.7753]
[1779444791679,31.71,77248.02,0.0,0.00476,1e-05,0.77302]
[1779444796714,31.71,77247.29,0.0,0.00476,1e-05,0.77218]
[1779444801748,31.71,77248.69,0.0,0.00477,1e-05,0.77378]
[1779444807791,31.71,77251.29,0.0,0.00479,1e-05,0.77676]
[1779444812826,31.71,77249.62,0.0,0.00477,1e-05,0.77375]
[1779444817862,31.71,77249.77,0.0,0.00477,1e-05,0.77392]
[1779444823355,31.71,77249.21,0.0,0.00476,1e-05,0.77328]
[1779444828938,31.71,77247.48,0.0,0.00475,1e-05,0.77131]
[1779444833974,31.71,77249.71,0.0,0.00477,1e-05,0.77385]
[1779444839009,31.71,77245.5,0.0,0.00473,1e-05,0.76905]
[1779444845055,31.71,77245.39,0.0,0.00473,1e-05,0.76893]
[1779444850089,31.71,77245.06,0.0,0.00473,1e-05,0.76855]
[1779444855125,31.71,77234.98,0.0,0.00465,1e-05,0.75717]
[1779444860159,31.71,77233.85,0.0,0.00464,1e-05,0.7559]
[1779444866200,31.71,77234.47,0.0,0.00465,1e-05,0.7566]
[1779444871236,31.71,77231.28,0.0,0.00462,1e-05,0.75195]
[1779444876271,31.71,77232.81,0.0,0.00463,1e-05,0.75366]
[1779444881305,31.71,77232.05,0.0,0.00462,1e-05,0.75281]
[1779444886341,31.71,77233.36,0.0,0.00463,1e-05,0.75428]
[1779444893844,31.71,77233.87,0.0,0.00464,1e-05,0.75485]
[1779444899431,31.71,77233.49,0.0,0.00464,1e-05,0.75442]
[1779444904467,31.71,77223.83,0.0,0.00456,1e-05,0.74368]
[1779444909503,31.71,77224.92,0.0,0.00457,1e-05,0.74489]
[1779444914539,31.71,77225.63,0.0,0.00458,1e-05,0.74567]
[1779444919574,31.71,77225.58,0.0,0.00458,1e-05,0.74562]
[1779444924611,31.71,77222.74,0.0,0.00455,1e-05,0.74248]
[1779444929646,31.71,77223.38,0.0,0.00456,1e-05,0.74318]
[1779444934681,31.71,77221.55,0.0,0.00454,1e-05,0.7401]
[1779444939716,31.71,77222.47,0.0,0.00455,1e-05,0.74111]
[1779444945758,31.71,77222.91,0.0,0.00455,1e-05,0.7416]
[1779444951799,31.71,77223.89,0.0,0.00456,1e-05,0.74268]
[1779444956835,31.71,77222.36,0.0,0.00454,1e-05,0.74099]
[1779444961869,31.71,77213.64,0.0,0.00448,1e-05,0.73144]
[1779444966914,31.71,77201.13,0.0,0.00439,1e-05,0.71791]
[1779444971949,31.71,77192.48,0.0,0.00433,1e-05,0.70868]
[1779444976987,31.71,77192.72,0.0,0.00433,1e-05,0.70893]
[1779444982020,31.71,77190.02,0.0,0.00431,1e-05,0.70607]
[1779444987053,31.71,77189.07,0.0,0.0043,1e-05,0.70506]
[1779444992089,31.71,77187.94,0.0,0.00429,1e-05,0.70285]
[1779444997124,31.71,77188.34,0.0,0.00429,1e-05,0.70327]
[1779445002159,31.71,77188.72,0.0,0.00429,1e-05,0.70367]
[1779445009207,31.71,77185.3,0.0,0.00427,1e-05,0.70007]
[1779445014685,31.71,77186.38,0.0,0.00428,1e-05,0.70121]
[1779445020284,31.71,77186.34,0.0,0.00428,1e-05,0.70117]
[1779445028340,31.71,77185.4,0.0,0.00427,1e-05,0.70018]
[1779445033376,31.71,77191.5,0.0,0.00431,1e-05,0.70661]
[1779445039417,31.71,77195.17,0.0,0.00434,1e-05,0.71051]
[1779445044895,31.71,77193.68,0.0,0.00433,1e-05,0.70892]
[1779445050496,31.71,77192.76,0.0,0.00432,1e-05,0.70795]
[1779445055532,31.71,77191.42,0.0,0.00431,1e-05,0.7055]
[1779445060566,31.71,77192.11,0.0,0.00431,1e-05,0.70623]
[1779445065602,31.71,77198.46,0.0,0.00436,1e-05,0.71298]
[1779445070636,31.71,77198.18,0.0,0.00435,1e-05,0.71268]
[1779445075671,31.71,77194.35,0.0,0.00433,1e-05,0.70861]
[1779445081714,31.71,77194.81,0.0,0.00433,1e-05,0.70909]
[1779445086748,31.71,77197.35,0.0,0.00435,1e-05,0.7118]
[1779445091785,31.71,77198.56,0.0,0.00436,1e-05,0.71309]
[1779445094805,31.71,77210.62,0.0,0.00445,1e-05,0.72606]
[1779445099840,31.71,77219.33,0.0,0.00451,1e-05,0.73555]
[1779445105884,31.71,77220.58,0.0,0.00452,1e-05,0.73692]
[1779445110917,31.71,77219.53,0.0,0.00451,1e-05,0.73576]
[1779445115951,31.71,77222.77,0.0,0.00453,1e-05,0.73826]
[1779445124018,31.71,77224.89,0.0,0.00454,1e-05,0.7406]
[1779445129042,31.71,77228.56,0.0,0.00457,1e-05,0.74465]
[1779445134079,31.71,77230.33,0.0,0.00459,1e-05,0.74661]
[1779445141128,31.71,77231.03,0.0,0.00459,1e-05,0.74739]
[1779445146165,31.71,77229.44,0.0,0.00458,1e-05,0.74562]
[1779445151199,31.71,77225.87,0.0,0.00455,1e-05,0.74168]
[1779445157241,31.71,77226.01,0.0,0.00455,1e-05,0.74183]
[1779445163281,31.71,77224.73,0.0,0.00454,1e-05,0.74042]
[1779445165738,31.71,77212.99,0.0,0.00446,1e-05,0.72758]
[1779445171337,31.71,77211.5,0.0,0.00444,1e-05,0.72492]
[1779445176372,31.71,77209.46,0.0,0.00442,1e-05,0.72271]
[1779445181411,31.71,77205.39,0.0,0.00439,1e-05,0.71833]
[1779445186443,31.71,77197.48,0.0,0.00434,1e-05,0.70987]
[1779445193492,31.71,77197.19,0.0,0.00433,1e-05,0.70957]
[1779445199534,31.71,77194.57,0.0,0.00432,1e-05,0.70679]
[1779445204568,31.71,77194.16,0.0,0.00431,1e-05,0.70635]
[1779445209603,31.71,77194.87,0.0,0.00432,1e-05,0.7071]
[1779445214639,31.71,77196.57,0.0,0.00433,1e-05,0.70891]
[1779445219674,31.71,77197.74,0.0,0.00434,1e-05,0.71015]
[1779445224709,31.71,77198.93,0.0,0.00435,1e-05,0.71142]
[1779445229745,31.71,77199.82,0.0,0.00435,1e-05,0.71237]
[1779445234778,31.71,77199.8,0.0,0.00435,1e-05,0.71131]
[1779445239813,31.71,77198.3,0.0,0.00434,1e-05,0.70972]
[1779445244851,31.71,77198.96,0.0,0.00434,1e-05,0.71042]
[1779445249886,31.71,77198.99,0.0,0.00434,1e-05,0.71045]
[1779445254922,31.71,77197.13,0.0,0.00433,1e-05,0.70847]
[1779445260962,31.71,77195.76,0.0,0.00432,1e-05,0.70702]
[1779445265999,31.71,77196.26,0.0,0.00432,1e-05,0.70755]
[1779445271049,31.71,77204.02,0.0,0.00438,1e-05,0.71582]
[1779445277090,31.71,77201.26,0.0,0.00436,1e-05,0.71287]
[1779445282127,31.71,77200.72,0.0,0.00435,1e-05,0.71229]
[1779445287160,31.71,77200.11,0.0,0.00435,1e-05,0.71164]
[1779445293201,31.71,77200.03,0.0,0.00434,1e-05,0.71053]
[1779445298236,31.71,77200.16,0.0,0.00434,1e-05,0.71066]
[1779445306292,31.71,77199.79,0.0,0.00434,1e-05,0.71027]
[1779445311327,31.71,77201.01,0.0,0.00435,1e-05,0.71157]
[1779445316362,31.71,77200.44,0.0,0.00435,1e-05,0.71096]
[1779445321399,31.71,77200.49,0.0,0.00435,1e-05,0.71102]
[1779445326866,31.71,77200.09,0.0,0.00434,1e-05,0.71059]
[1779445332475,31.71,77199.79,0.0,0.00434,1e-05,0.71027]
[1779445337510,31.71,77199.47,0.0,0.00434,1e-05,0.70993]
[1779445342545,31.71,77200.3,0.0,0.00434,1e-05,0.71081]
[1779445347609,31.71,77199.91,0.0,0.00434,1e-05,0.7104]
[1779445352645,31.71,77198.46,0.0,0.00433,1e-05,0.70783]
[1779445357680,31.71,77197.82,0.0,0.00432,1e-05,0.70715]
[1779445362716,31.71,77198.61,0.0,0.00433,1e-05,0.70799]
[1779445367751,31.71,77199.89,0.0,0.00434,1e-05,0.70935]
[1779445371780,31.71,77213.17,0.0,0.00443,1e-05,0.72359]
[1779445377219,31.71,77219.32,0.0,0.00448,1e-05,0.73026]
[1779445382857,31.71,77231.78,0.0,0.00457,1e-05,0.74395]
[1779445387892,31.71,77237.76,0.0,0.00462,1e-05,0.75059]
[1779445392926,31.71,77238.64,0.0,0.00462,1e-05,0.75157]
[1779445397962,31.71,77238.28,0.0,0.00462,1e-05,0.75117]
[1779445404016,31.71,77233.51,0.0,0.00458,1e-05,0.74586]
[1779445409041,31.71,77232.5,0.0,0.00458,1e-05,0.74474]
[1779445414077,31.71,77231.64,0.0,0.00456,1e-05,0.74272]
[1779445419112,31.71,77231.48,0.0,0.00456,1e-05,0.74255]
[1779445424147,31.71,77231.07,0.0,0.00456,1e-05,0.74209]
[1779445429182,31.71,77232.58,0.0,0.00457,1e-05,0.74376]
[1779445434216,31.71,77243.57,0.0,0.00465,1e-05,0.75601]
[1779445439252,31.71,77244.14,0.0,0.00466,1e-05,0.75665]
[1779445444287,31.71,77247.48,0.0,0.00468,1e-05,0.76041]
[1779445450329,31.71,77245.77,0.0,0.00467,1e-05,0.75849]
[1779445455364,31.71,77247.18,0.0,0.00468,1e-05,0.76007]
[1779445460399,31.71,77246.63,0.0,0.00468,1e-05,0.75945]
[1779445466441,31.71,77246.04,0.0,0.00467,1e-05,0.75879]
[1779445471476,31.71,77245.38,0.0,0.00466,1e-05,0.75696]
[1779445476512,31.71,77245.44,0.0,0.00466,1e-05,0.75703]
[1779445482553,31.71,77243.97,0.0,0.00465,1e-05,0.75538]
[1779445487993,31.71,77243.77,0.0,0.00465,1e-05,0.75516]
[1779445493630,31.71,77248.97,0.0,0.00469,1e-05,0.76101]
[1779445499672,31.71,77247.02,0.0,0.00467,1e-05,0.75881]
[1779445504708,31.71,77245.61,0.0,0.00466,1e-05,0.75722]
[1779445509741,31.71,77245.16,0.0,0.00466,1e-05,0.75672]
[1779445516790,31.71,77245.17,0.0,0.00466,1e-05,0.75673]
[1779445521825,31.71,77245.02,0.0,0.00466,1e-05,0.75656]
[1779445528277,31.71,77245.53,0.0,0.00466,1e-05,0.75713]
[1779445534917,31.71,77245.58,0.0,0.00466,1e-05,0.75611]
[1779445539951,31.71,77245.77,0.0,0.00466,1e-05,0.75632]
[1779445544988,31.71,77250.78,0.0,0.0047,1e-05,0.76196]
[1779445550026,31.71,77248.51,0.0,0.00468,1e-05,0.7594]
[1779445555065,31.71,77248.52,0.0,0.00468,1e-05,0.75941]
[1779445560099,31.71,77248.42,0.0,0.00468,1e-05,0.7593]
[1779445565130,31.71,77251.38,0.0,0.0047,1e-05,0.76264]
[1779445570170,31.71,77252.05,0.0,0.00471,1e-05,0.7634]
[1779445575200,31.71,77252.34,0.0,0.00471,1e-05,0.76373]
[1779445580236,31.71,77249.45,0.0,0.00469,1e-05,0.76046]
[1779445585270,31.71,77246.25,0.0,0.00466,1e-05,0.75686]
[1779445590304,31.71,77246.9,0.0,0.00467,1e-05,0.75759]
[1779445595340,31.71,77247.11,0.0,0.00466,1e-05,0.75674]
[1779445601383,31.71,77248.82,0.0,0.00468,1e-05,0.75867]
[1779445606416,31.71,77248.49,0.0,0.00467,1e-05,0.7583]
[1779445611451,31.71,77248.96,0.0,0.00468,1e-05,0.75882]
[1779445616486,31.71,77248.7,0.0,0.00467,1e-05,0.75853]
[1779445621522,31.71,77253.52,0.0,0.00471,1e-05,0.76398]
[1779445626557,31.71,77252.96,0.0,0.00471,1e-05,0.76334]
[1779445631593,31.71,77250.36,0.0,0.00469,1e-05,0.7604]
[1779445636628,31.71,77249.79,0.0,0.00468,1e-05,0.75976]
[1779445641663,31.71,77250.51,0.0,0.00469,1e-05,0.76057]
[1779445646698,31.71,77249.4,0.0,0.00468,1e-05,0.75932]
[1779445651733,31.71,77249.49,0.0,0.00467,1e-05,0.75834]
[1779445656768,31.71,77247.61,0.0,0.00466,1e-05,0.75622]
[1779445661803,31.71,77247.71,0.0,0.00466,1e-05,0.75634]
[1779445666838,31.71,77249.7,0.0,0.00468,1e-05,0.75857]
[1779445671873,31.71,77260.52,0.0,0.00476,1e-05,0.77084]
[1779445676908,31.71,77265.36,0.0,0.0048,1e-05,0.77638]
[1779445681945,31.71,77266.2,0.0,0.0048,1e-05,0.77735]
[1779445686978,31.71,77262.77,0.0,0.00478,1e-05,0.77341]
[1779445692013,31.71,77261.92,0.0,0.00477,1e-05,0.77244]
[1779445698054,31.71,77261.43,0.0,0.00477,1e-05,0.77188]
[1779445703091,31.71,77261.21,0.0,0.00477,1e-05,0.77163]
[1779445708127,31.71,77261.17,0.0,0.00476,1e-05,0.77158]
[1779445713161,31.71,77260.56,0.0,0.00475,1e-05,0.76979]
[1779445719613,31.71,77260.48,0.0,0.00475,1e-05,0.7697]
[1779445725245,31.71,77261.29,0.0,0.00476,1e-05,0.77062]
[1779445730281,31.71,77256.82,0.0,0.00472,1e-05,0.76553]
[1779445735315,31.71,77258.57,0.0,0.00474,1e-05,0.76752]
[1779445740351,31.71,77257.61,0.0,0.00473,1e-05,0.76643]
[1779445746392,31.71,77255.65,0.0,0.00472,1e-05,0.76421]
[1779445751427,31.71,77253.24,0.0,0.0047,1e-05,0.76148]
[1779445756463,31.71,77254.19,0.0,0.0047,1e-05,0.76255]
[1779445761499,31.71,77254.25,0.0,0.0047,1e-05,0.76262]
[1779445766534,31.71,77257.0,0.0,0.00473,1e-05,0.76574]
[1779445773582,31.71,77265.29,0.0,0.00478,1e-05,0.7741]
[1779445778617,31.71,77268.39,0.0,0.00481,1e-05,0.77766]
[1779445783652,31.71,77269.76,0.0,0.00482,1e-05,0.77923]
[1779445788688,31.71,77269.28,0.0,0.00482,1e-05,0.77868]
[1779445794731,31.71,77271.28,0.0,0.00483,1e-05,0.78099]
[1779445799766,31.71,77269.06,0.0,0.00481,1e-05,0.77843]
[1779445804800,31.71,77278.78,0.0,0.00489,1e-05,0.78969]
[1779445809835,31.71,77278.09,0.0,0.00489,1e-05,0.78888]
[1779445812855,31.71,77290.0,0.0,0.00498,1e-05,0.80285]
[1779445817891,31.71,77290.38,0.0,0.00499,1e-05,0.8033]
[1779445822926,31.71,77291.39,0.0,0.00499,1e-05,0.8045]
[1779445830419,31.71,77293.37,0.0,0.00501,1e-05,0.80685]
[1779445836020,31.71,77292.2,0.0,0.00499,1e-05,0.80432]
[1779445841052,31.71,77291.21,0.0,0.00498,1e-05,0.80315]
[1779445846086,31.71,77291.36,0.0,0.00499,1e-05,0.80333]
[1779445851121,31.71,77293.66,0.0,0.005,1e-05,0.80605]
[1779445856157,31.71,77290.47,0.0,0.00498,1e-05,0.80228]
[1779445861191,31.71,77285.05,0.0,0.00493,1e-05,0.7959]
[1779445864221,31.71,77273.48,0.0,0.00484,1e-05,0.78242]
[1779445869256,31.71,77268.77,0.0,0.0048,1e-05,0.77699]
[1779445874292,31.71,77271.68,0.0,0.00483,1e-05,0.78034]
[1779445879325,31.71,77271.09,0.0,0.00482,1e-05,0.77966]
[1779445884361,31.71,77269.55,0.0,0.00481,1e-05,0.77789]
[1779445890855,31.71,77267.03,0.0,0.00479,1e-05,0.77499]
[1779445896445,31.71,77266.04,0.0,0.00478,1e-05,0.77275]
[1779445899465,31.71,77249.38,0.0,0.00465,1e-05,0.75388]
[1779445904502,31.71,77249.25,0.0,0.00465,1e-05,0.75374]
[1779445909544,31.71,77255.03,0.0,0.00469,1e-05,0.76024]
[1779445914578,31.71,77253.26,0.0,0.00468,1e-05,0.75824]
[1779445921628,31.71,77250.5,0.0,0.00466,1e-05,0.75514]
[1779445926664,31.71,77250.44,0.0,0.00466,1e-05,0.75507]
[1779445931699,31.71,77250.74,0.0,0.00466,1e-05,0.75541]
[1779445936734,31.71,77250.67,0.0,0.00466,1e-05,0.75533]
[1779445941769,31.71,77248.17,0.0,0.00464,1e-05,0.75253]
[1779445947811,31.71,77251.15,0.0,0.00466,1e-05,0.75587]
[1779445952846,31.71,77257.21,0.0,0.0047,1e-05,0.76161]
[1779445957881,31.71,77254.26,0.0,0.00468,1e-05,0.75828]
[1779445962916,31.71,77254.52,0.0,0.00468,1e-05,0.75858]
[1779445967950,31.71,77256.54,0.0,0.0047,1e-05,0.76085]
[1779445972986,31.71,77257.75,0.0,0.00471,1e-05,0.76222]
[1779445978022,31.71,77258.37,0.0,0.00471,1e-05,0.76292]
[1779445983058,31.71,77256.84,0.0,0.0047,1e-05,0.76119]
[1779445988092,31.71,77261.42,0.0,0.00473,1e-05,0.76639]
[1779445993127,31.71,77262.87,0.0,0.00474,1e-05,0.76804]
[1779445999169,31.71,77262.25,0.0,0.00474,1e-05,0.76733]
[1779446004204,31.71,77261.68,0.0,0.00474,1e-05,0.76668]
[1779446009240,31.71,77260.08,0.0,0.00472,1e-05,0.76486]
[1779446014275,31.71,77260.63,0.0,0.00472,1e-05,0.76439]
[1779446018303,31.71,77274.36,0.0,0.00483,1e-05,0.7801]
[1779446025352,31.71,77276.07,0.0,0.00484,1e-05,0.78208]
[1779446030386,31.71,77272.98,0.0,0.00482,1e-05,0.77851]
[1779446035421,31.71,77273.87,0.0,0.00482,1e-05,0.77954]
[1779446040456,31.71,77275.82,0.0,0.00484,1e-05,0.78179]
[1779446045492,31.71,77276.13,0.0,0.00484,1e-05,0.78215]
[1779446051982,31.71,77278.42,0.0,0.00486,1e-05,0.7848]
[1779446057577,31.71,77280.01,0.0,0.00487,1e-05,0.78665]
[1779446062612,31.71,77283.2,0.0,0.0049,1e-05,0.79036]
[1779446067648,31.71,77284.24,0.0,0.00491,1e-05,0.79158]
[1779446072683,31.71,77284.9,0.0,0.00491,1e-05,0.79123]
[1779446077718,31.71,77284.24,0.0,0.0049,1e-05,0.79046]
[1779446083761,31.71,77282.28,0.0,0.00489,1e-05,0.78817]
[1779446088795,31.71,77274.54,0.0,0.00482,1e-05,0.7792]
[1779446093831,31.71,77276.62,0.0,0.00484,1e-05,0.7816]
[1779446098864,31.71,77277.01,0.0,0.00484,1e-05,0.78206]
[1779446103899,31.71,77277.83,0.0,0.00485,1e-05,0.783]
[1779446108935,31.71,77273.98,0.0,0.00482,1e-05,0.77856]
[1779446113969,31.71,77274.61,0.0,0.00482,1e-05,0.77928]
[1779446120017,31.71,77275.27,0.0,0.00483,1e-05,0.78005]
[1779446125050,31.71,77271.56,0.0,0.0048,1e-05,0.77577]
[1779446130085,31.71,77269.98,0.0,0.00479,1e-05,0.77396]
[1779446135119,31.71,77267.99,0.0,0.00477,1e-05,0.77058]
[1779446140155,31.71,77270.64,0.0,0.00479,1e-05,0.77361]
[1779446145190,31.71,77268.04,0.0,0.00477,1e-05,0.77064]
[1779446150225,31.71,77266.73,0.0,0.00476,1e-05,0.76914]
[1779446155261,31.71,77263.76,0.0,0.00473,1e-05,0.76576]
[1779446160295,31.71,77262.6,0.0,0.00472,1e-05,0.76444]
[1779446165330,31.71,77261.14,0.0,0.00471,1e-05,0.76279]
[1779446170365,31.71,77259.36,0.0,0.0047,1e-05,0.76077]
[1779446175400,31.71,77258.48,0.0,0.00469,1e-05,0.75978]
[1779446180436,31.71,77257.03,0.0,0.00468,1e-05,0.75814]
[1779446185470,31.71,77257.09,0.0,0.00468,1e-05,0.75821]
[1779446192979,31.71,77255.86,0.0,0.00466,1e-05,0.75574]
[1779446198562,31.71,77255.56,0.0,0.00466,1e-05,0.7554]
[1779446201583,31.71,77243.67,0.0,0.00457,1e-05,0.74214]
[1779446206618,31.71,77235.27,0.0,0.00451,1e-05,0.73289]
[1779446211653,31.71,77232.79,0.0,0.00449,1e-05,0.73018]
[1779446216688,31.71,77236.92,0.0,0.00452,1e-05,0.7347]
[1779446221724,31.71,77236.43,0.0,0.00452,1e-05,0.73417]
[1779446226758,31.71,77230.13,0.0,0.00447,1e-05,0.72728]
[1779446231793,31.71,77235.44,0.0,0.00451,1e-05,0.73308]
[1779446238843,31.71,77233.08,0.0,0.00449,1e-05,0.7305]
[1779446244885,31.71,77232.9,0.0,0.00449,1e-05,0.7303]
[1779446249919,31.71,77229.22,0.0,0.00446,1e-05,0.72629]
[1779446254955,31.71,77238.48,0.0,0.00453,1e-05,0.73535]
[1779446259990,31.71,77241.8,0.0,0.00455,1e-05,0.73901]
[1779446265028,31.71,77242.81,0.0,0.00456,1e-05,0.74012]
[1779446270063,31.71,77244.35,0.0,0.00457,1e-05,0.74183]
[1779446276104,31.71,77242.43,0.0,0.00456,1e-05,0.7397]
[1779446281141,31.71,77241.94,0.0,0.00455,1e-05,0.73916]
[1779446286181,31.71,77242.21,0.0,0.00455,1e-05,0.73946]
[1779446291214,31.71,77240.74,0.0,0.00454,1e-05,0.73784]
[1779446296250,31.71,77240.4,0.0,0.00454,1e-05,0.73746]
[1779446301284,31.71,77240.38,0.0,0.00454,1e-05,0.73744]
[1779446306320,31.71,77243.72,0.0,0.00457,1e-05,0.74113]
[1779446311354,31.71,77243.11,0.0,0.00455,1e-05,0.73939]
[1779446316389,31.71,77245.1,0.0,0.00457,1e-05,0.74158]
[1779446321426,31.71,77244.56,0.0,0.00456,1e-05,0.74099]
[1779446326459,31.71,77243.95,0.0,0.00456,1e-05,0.74031]
[1779446331496,31.71,77242.18,0.0,0.00455,1e-05,0.73836]
[1779446336530,31.71,77242.32,0.0,0.00455,1e-05,0.73851]
[1779446341565,31.71,77242.0,0.0,0.00455,1e-05,0.73816]
[1779446346601,31.71,77244.9,0.0,0.00457,1e-05,0.74136]
[1779446351637,31.71,77244.7,0.0,0.00457,1e-05,0.74114]
[1779446356669,31.71,77252.74,0.0,0.00463,1e-05,0.75008]
[1779446361706,31.71,77252.2,0.0,0.00462,1e-05,0.74948]
[1779446366739,31.71,77251.79,0.0,0.00462,1e-05,0.74902]
[1779446371775,31.71,77251.48,0.0,0.00461,1e-05,0.7476]
[1779446376810,31.71,77250.31,0.0,0.0046,1e-05,0.74629]
[1779446381846,31.71,77249.77,0.0,0.0046,1e-05,0.74569]
[1779446386880,31.71,77248.74,0.0,0.00459,1e-05,0.74455]
[1779446391915,31.71,77248.4,0.0,0.00459,1e-05,0.74417]
[1779446396950,31.71,77248.2,0.0,0.00459,1e-05,0.74395]
[1779446401985,31.71,77247.83,0.0,0.00458,1e-05,0.74354]
[1779446407019,31.71,77242.87,0.0,0.00455,1e-05,0.73805]
[1779446412060,31.71,77240.16,0.0,0.00453,1e-05,0.73507]
[1779446417090,31.71,77239.28,0.0,0.00452,1e-05,0.73411]
[1779446422124,31.71,77238.82,0.0,0.00452,1e-05,0.7336]
[1779446427159,31.71,77240.53,0.0,0.00453,1e-05,0.73548]
[1779446432196,31.71,77242.06,0.0,0.00453,1e-05,0.7361]
[1779446437232,31.71,77241.65,0.0,0.00453,1e-05,0.73564]
[1779446442271,31.71,77242.14,0.0,0.00453,1e-05,0.73618]
[1779446447306,31.71,77242.29,0.0,0.00453,1e-05,0.73635]
[1779446452341,31.71,77242.87,0.0,0.00454,1e-05,0.73699]
[1779446457377,31.71,77244.98,0.0,0.00456,1e-05,0.73931]
[1779446462412,31.71,77241.9,0.0,0.00453,1e-05,0.73592]
[1779446467446,31.71,77241.68,0.0,0.00453,1e-05,0.73568]
[1779446472487,31.71,77241.45,0.0,0.00453,1e-05,0.73542]
[1779446477520,31.71,77241.56,0.0,0.00453,1e-05,0.73555]
[1779446482555,31.71,77244.64,0.0,0.00455,1e-05,0.73894]
[1779446487592,31.71,77243.14,0.0,0.00454,1e-05,0.73728]
[1779446492625,31.71,77238.59,0.0,0.0045,1e-05,0.73123]
[1779446497661,31.71,77238.73,0.0,0.0045,1e-05,0.73138]
[1779446503702,31.71,77238.9,0.0,0.0045,1e-05,0.73157]
[1779446508738,31.71,77240.77,0.0,0.00452,1e-05,0.73361]
[1779446513773,31.71,77241.59,0.0,0.00452,1e-05,0.73451]
[1779446518809,31.71,77242.56,0.0,0.00453,1e-05,0.73558]
[1779446523843,31.71,77242.47,0.0,0.00453,1e-05,0.73548]
[1779446528880,31.71,77243.69,0.0,0.00454,1e-05,0.73682]
[1779446533915,31.71,77245.26,0.0,0.00455,1e-05,0.73855]
[1779446538949,31.71,77246.35,0.0,0.00456,1e-05,0.73976]
[1779446543985,31.71,77248.37,0.0,0.00457,1e-05,0.74199]
[1779446549020,31.71,77247.72,0.0,0.00457,1e-05,0.74127]
[1779446554059,31.71,77251.61,0.0,0.00459,1e-05,0.74451]
[1779446559090,31.71,77253.61,0.0,0.00461,1e-05,0.74674]
[1779446565592,31.71,77253.78,0.0,0.00461,1e-05,0.74693]
[1779446571174,31.71,77252.87,0.0,0.0046,1e-05,0.74591]
[1779446576209,31.71,77249.9,0.0,0.00458,1e-05,0.74261]
[1779446581242,31.71,77251.97,0.0,0.0046,1e-05,0.74491]
[1779446586279,31.71,77251.88,0.0,0.00459,1e-05,0.74481]
[1779446591314,31.71,77252.08,0.0,0.0046,1e-05,0.74503]
[1779446596349,31.71,77251.1,0.0,0.00459,1e-05,0.74395]
[1779446601384,31.71,77251.1,0.0,0.00459,1e-05,0.74395]
[1779446606423,31.71,77251.02,0.0,0.00459,1e-05,0.74386]
[1779446611458,31.71,77254.3,0.0,0.00461,1e-05,0.74643]
[1779446616493,31.71,77255.37,0.0,0.00461,1e-05,0.74762]
[1779446621531,31.71,77257.92,0.0,0.00463,1e-05,0.75047]
[1779446626563,31.71,77259.59,0.0,0.00465,1e-05,0.75234]
[1779446631599,31.71,77259.48,0.0,0.00465,1e-05,0.75221]
[1779446636634,31.71,77261.52,0.0,0.00466,1e-05,0.7545]
[1779446641670,31.71,77263.36,0.0,0.00468,1e-05,0.75657]
[1779446646704,31.71,77264.9,0.0,0.00469,1e-05,0.75831]
[1779446651740,31.71,77267.34,0.0,0.00471,1e-05,0.76107]
[1779446656777,31.71,77268.77,0.0,0.00472,1e-05,0.76269]
[1779446666331,31.71,77271.01,0.0,0.00474,1e-05,0.76523]
[1779446671880,31.71,77270.79,0.0,0.00473,1e-05,0.76388]
[1779446676914,31.71,77271.89,0.0,0.00474,1e-05,0.76513]
[1779446681949,31.71,77277.8,0.0,0.00478,1e-05,0.77188]
[1779446686984,31.71,77277.94,0.0,0.00478,1e-05,0.77204]
[1779446692020,31.71,77278.02,0.0,0.00478,1e-05,0.77213]
[1779446698063,31.71,77273.98,0.0,0.00475,1e-05,0.76751]
[1779446703104,31.71,77270.45,0.0,0.00472,1e-05,0.7635]
[1779446708136,31.71,77269.8,0.0,0.00472,1e-05,0.76276]
[1779446713171,31.71,77270.77,0.0,0.00473,1e-05,0.76386]
[1779446718206,31.71,77271.96,0.0,0.00474,1e-05,0.76521]
[1779446723241,31.71,77271.66,0.0,0.00473,1e-05,0.76487]
[1779446728276,31.71,77275.38,0.0,0.00476,1e-05,0.76911]
[1779446733310,31.71,77274.72,0.0,0.00475,1e-05,0.76726]
[1779446738346,31.71,77274.28,0.0,0.00475,1e-05,0.76676]
[1779446743380,31.71,77274.42,0.0,0.00475,1e-05,0.76691]
[1779446750434,31.71,77270.82,0.0,0.00472,1e-05,0.76282]
[1779446755468,31.71,77266.64,0.0,0.00469,1e-05,0.75809]
[1779446760503,31.71,77264.31,0.0,0.00467,1e-05,0.75547]
[1779446765538,31.71,77267.09,0.0,0.00469,1e-05,0.7586]
[1779446771583,31.71,77267.54,0.0,0.0047,1e-05,0.75911]
[1779446776616,31.71,77267.99,0.0,0.0047,1e-05,0.75962]
[1779446781655,31.71,77269.77,0.0,0.00471,1e-05,0.76163]
[1779446786691,31.71,77270.89,0.0,0.00472,1e-05,0.7629]
[1779446791726,31.71,77272.16,0.0,0.00472,1e-05,0.76325]
[1779446796763,31.71,77272.94,0.0,0.00473,1e-05,0.76413]
[1779446801797,31.71,77271.23,0.0,0.00472,1e-05,0.76219]
[1779446806832,31.71,77270.92,0.0,0.00472,1e-05,0.76184]
[1779446812875,31.71,77271.12,0.0,0.00472,1e-05,0.76207]
[1779446817909,31.71,77270.38,0.0,0.00471,1e-05,0.76123]
[1779446822960,31.71,77268.18,0.0,0.00469,1e-05,0.75874]
[1779446827978,31.71,77261.0,0.0,0.00464,1e-05,0.75067]
[1779446833014,31.71,77262.63,0.0,0.00465,1e-05,0.75249]
[1779446838050,31.71,77263.88,0.0,0.00466,1e-05,0.7539]
[1779446843084,31.71,77256.53,0.0,0.0046,1e-05,0.74568]
[1779446848129,31.71,77254.59,0.0,0.00459,1e-05,0.74352]
[1779446855175,31.71,77248.76,0.0,0.00454,1e-05,0.736]
[1779446860206,31.71,77239.09,0.0,0.00447,1e-05,0.72542]
[1779446864234,31.71,77253.41,0.0,0.00457,1e-05,0.74114]
[1779446869268,31.71,77254.44,0.0,0.00458,1e-05,0.74228]
[1779446874304,31.71,77245.24,0.0,0.00451,1e-05,0.73214]
[1779446881353,31.71,77243.47,0.0,0.0045,1e-05,0.7302]
[1779446886388,31.71,77243.31,0.0,0.0045,1e-05,0.73002]
[1779446891422,31.71,77244.31,0.0,0.00451,1e-05,0.73112]
[1779446897946,31.71,77247.13,0.0,0.00453,1e-05,0.73421]
[1779446903507,31.71,77252.78,0.0,0.00457,1e-05,0.74044]
[1779446908543,31.71,77249.7,0.0,0.00455,1e-05,0.73704]
[1779446913582,31.71,77252.72,0.0,0.00456,1e-05,0.7393]
[1779446918616,31.71,77253.94,0.0,0.00457,1e-05,0.74065]
[1779446923651,31.71,77250.52,0.0,0.00455,1e-05,0.73687]
[1779446928686,31.71,77248.53,0.0,0.00453,1e-05,0.73468]
[1779446933721,31.71,77247.28,0.0,0.00452,1e-05,0.73331]
[1779446938756,31.71,77245.32,0.0,0.00451,1e-05,0.73116]
[1779446943793,31.71,77243.98,0.0,0.0045,1e-05,0.7297]
[1779446948827,31.71,77242.98,0.0,0.00449,1e-05,0.7286]
[1779446953861,31.71,77237.73,0.0,0.00445,1e-05,0.72289]
[1779446958897,31.71,77241.53,0.0,0.00448,1e-05,0.72702]
[1779446963932,31.71,77240.14,0.0,0.00447,1e-05,0.72551]
[1779446968967,31.71,77239.93,0.0,0.00447,1e-05,0.72528]
[1779446974003,31.71,77239.49,0.0,0.00446,1e-05,0.72375]
[1779446979037,31.71,77237.51,0.0,0.00444,1e-05,0.7216]
[1779446985079,31.71,77238.87,0.0,0.00445,1e-05,0.72307]
[1779446990114,31.71,77241.09,0.0,0.00447,1e-05,0.72549]
[1779446995149,31.71,77242.5,0.0,0.00448,1e-05,0.72702]
[1779447000183,31.71,77249.78,0.0,0.00453,1e-05,0.73499]
[1779447005220,31.71,77250.8,0.0,0.00454,1e-05,0.73611]
[1779447013278,31.71,77250.23,0.0,0.00454,1e-05,0.73549]
[1779447018791,31.71,77241.9,0.0,0.00447,1e-05,0.72637]
[1779447024359,31.71,77239.54,0.0,0.00446,1e-05,0.7238]
[1779447031409,31.71,77238.98,0.0,0.00445,1e-05,0.72214]
[1779447036442,31.71,77240.43,0.0,0.00446,1e-05,0.72371]
[1779447042486,31.71,77238.86,0.0,0.00445,1e-05,0.72201]
[1779447049005,31.71,77240.22,0.0,0.00446,1e-05,0.72348]
[1779447054569,31.71,77240.54,0.0,0.00446,1e-05,0.72383]
[1779447059603,31.71,77240.11,0.0,0.00445,1e-05,0.72336]
[1779447064639,31.71,77242.96,0.0,0.00448,1e-05,0.72646]
[1779447069673,31.71,77239.83,0.0,0.00445,1e-05,0.72306]
[1779447074708,31.71,77239.89,0.0,0.00445,1e-05,0.72313]
[1779447079744,31.71,77235.55,0.0,0.00442,1e-05,0.71843]
[1779447087802,31.71,77234.96,0.0,0.00442,1e-05,0.71779]
[1779447093845,31.71,77235.71,0.0,0.00442,1e-05,0.71755]
[1779447099361,31.71,77235.93,0.0,0.00442,1e-05,0.71779]
[1779447104924,31.71,77235.68,0.0,0.00442,1e-05,0.71752]
[1779447109958,31.71,77237.65,0.0,0.00443,1e-05,0.71965]
[1779447114990,31.71,77237.33,0.0,0.00443,1e-05,0.7193]
[1779447120031,31.71,77237.37,0.0,0.00443,1e-05,0.71934]
[1779447126109,31.71,77235.46,0.0,0.00441,1e-05,0.71728]
[1779447131145,31.71,77235.1,0.0,0.00441,1e-05,0.7169]
[1779447136180,31.71,77236.04,0.0,0.00442,1e-05,0.71791]
[1779447141215,31.71,77236.81,0.0,0.00442,1e-05,0.71874]
[1779447146249,31.71,77243.18,0.0,0.00447,1e-05,0.72565]
[1779447151285,31.71,77243.74,0.0,0.00447,1e-05,0.7252]
[1779447156320,31.71,77242.03,0.0,0.00446,1e-05,0.72334]
[1779447169860,31.71,77243.37,0.0,0.00447,1e-05,0.72479]
[1779447175453,31.71,77243.14,0.0,0.00446,1e-05,0.72454]
[1779447180487,31.71,77244.83,0.0,0.00448,1e-05,0.72638]
[1779447185524,31.71,77244.95,0.0,0.00448,1e-05,0.72651]
[1779447190568,31.71,77249.76,0.0,0.00451,1e-05,0.73177]
[1779447195593,31.71,77249.85,0.0,0.00451,1e-05,0.73187]
[1779447200628,31.71,77245.59,0.0,0.00448,1e-05,0.72721]
[1779447205664,31.71,77246.95,0.0,0.00449,1e-05,0.7287]
[1779447211706,31.71,77246.89,0.0,0.00449,1e-05,0.72757]
[1779447217749,31.71,77247.0,0.0,0.00449,1e-05,0.72769]
[1779447222787,31.71,77245.98,0.0,0.00448,1e-05,0.72658]
[1779447227824,31.71,77244.95,0.0,0.00447,1e-05,0.72546]
[1779447232862,31.71,77246.19,0.0,0.00448,1e-05,0.72681]
[1779447237895,31.71,77248.1,0.0,0.0045,1e-05,0.72889]
[1779447242930,31.71,77249.82,0.0,0.00451,1e-05,0.73077]
[1779447247966,31.71,77248.12,0.0,0.0045,1e-05,0.72891]
[1779447253002,31.71,77248.02,0.0,0.00449,1e-05,0.7288]
[1779447258035,31.71,77248.28,0.0,0.0045,1e-05,0.72909]
[1779447263071,31.71,77244.29,0.0,0.00447,1e-05,0.72474]
[1779447268105,31.71,77245.92,0.0,0.00448,1e-05,0.72651]
[1779447273140,31.71,77245.86,0.0,0.00447,1e-05,0.72539]
[1779447278175,31.71,77246.55,0.0,0.00448,1e-05,0.72614]
[1779447283213,31.71,77247.77,0.0,0.00449,1e-05,0.72747]
[1779447288246,31.71,77247.35,0.0,0.00448,1e-05,0.72701]
[1779447293280,31.71,77246.83,0.0,0.00448,1e-05,0.72644]
[1779447298316,31.71,77247.22,0.0,0.00448,1e-05,0.72687]
[1779447303350,31.71,77235.0,0.0,0.00439,1e-05,0.71365]
[1779447308386,31.71,77224.85,0.0,0.00432,1e-05,0.70282]
[1779447313421,31.71,77227.11,0.0,0.00433,1e-05,0.70522]
[1779447318457,31.71,77224.27,0.0,0.00431,1e-05,0.70221]
[1779447323491,31.71,77228.12,0.0,0.00434,1e-05,0.70629]
[1779447328527,31.71,77227.25,0.0,0.00434,1e-05,0.70537]
[1779447333563,31.71,77222.62,0.0,0.0043,1e-05,0.69943]
[1779447339604,31.71,77220.9,0.0,0.00428,1e-05,0.69762]
[1779447344641,31.71,77218.24,0.0,0.00426,1e-05,0.69482]
[1779447351134,31.71,77218.88,0.0,0.00427,1e-05,0.69549]
[1779447356726,31.71,77219.03,0.0,0.00427,1e-05,0.69565]
[1779447361762,31.71,77218.55,0.0,0.00427,1e-05,0.69515]
[1779447366798,31.71,77218.81,0.0,0.00427,1e-05,0.69542]
[1779447371833,31.71,77224.31,0.0,0.00431,1e-05,0.70122]
[1779447377875,31.71,77225.04,0.0,0.00431,1e-05,0.70199]
[1779447382908,31.71,77225.79,0.0,0.00432,1e-05,0.70278]
[1779447389958,31.71,77225.48,0.0,0.00432,1e-05,0.70246]
[1779447394994,31.71,77237.1,0.0,0.00439,1e-05,0.71381]
[1779447400030,31.71,77237.43,0.0,0.0044,1e-05,0.71417]
[1779447406071,31.71,77241.27,0.0,0.00443,1e-05,0.7183]
[1779447412135,31.71,77240.52,0.0,0.00442,1e-05,0.71749]
[1779447419184,31.71,77239.47,0.0,0.00441,1e-05,0.71636]
[1779447425225,31.71,77237.37,0.0,0.0044,1e-05,0.7141]
[1779447430265,31.71,77234.67,0.0,0.00438,1e-05,0.71121]
[1779447435296,31.71,77233.44,0.0,0.00437,1e-05,0.70989]
[1779447440331,31.71,77233.16,0.0,0.00437,1e-05,0.70959]
[1779447445366,31.71,77232.88,0.0,0.00436,1e-05,0.70929]
[1779447450401,31.71,77230.98,0.0,0.00435,1e-05,0.70726]
[1779447455437,31.71,77230.09,0.0,0.00434,1e-05,0.70528]
[1779447460472,31.71,77230.63,0.0,0.00434,1e-05,0.70585]
[1779447465506,31.71,77229.31,0.0,0.00433,1e-05,0.70445]
[1779447470542,31.71,77231.16,0.0,0.00435,1e-05,0.70642]
[1779447475576,31.71,77235.48,0.0,0.00438,1e-05,0.71103]
[1779447480612,31.71,77236.34,0.0,0.00438,1e-05,0.71195]
[1779447485647,31.71,77243.94,0.0,0.00444,1e-05,0.72014]
[1779447490681,31.71,77242.79,0.0,0.00443,1e-05,0.71889]
[1779447495717,31.71,77241.37,0.0,0.00442,1e-05,0.71736]
[1779447500751,31.71,77240.43,0.0,0.00441,1e-05,0.71635]
[1779447505789,31.71,77238.93,0.0,0.0044,1e-05,0.71473]
[1779447510823,31.71,77238.12,0.0,0.0044,1e-05,0.71386]
[1779447515860,31.71,77237.55,0.0,0.00439,1e-05,0.7122]
[1779447520896,31.71,77235.63,0.0,0.00437,1e-05,0.71015]
[1779447526935,31.71,77235.85,0.0,0.00437,1e-05,0.71038]
[1779447532403,31.71,77235.68,0.0,0.00437,1e-05,0.7102]
[1779447540034,31.71,77235.61,0.0,0.00437,1e-05,0.71012]
[1779447545065,31.71,77236.07,0.0,0.00437,1e-05,0.71062]
[1779447552543,31.71,77236.02,0.0,0.00437,1e-05,0.71056]
[1779447558156,31.71,77237.84,0.0,0.00439,1e-05,0.71251]
[1779447564198,31.71,77237.26,0.0,0.00438,1e-05,0.71189]
[1779447570240,31.71,77237.48,0.0,0.00438,1e-05,0.71213]
[1779447575275,31.71,77236.49,0.0,0.00437,1e-05,0.71002]
[1779447580312,31.71,77235.7,0.0,0.00437,1e-05,0.70918]
[1779447585345,31.71,77236.29,0.0,0.00437,1e-05,0.70981]
[1779447590381,31.71,77237.67,0.0,0.00438,1e-05,0.71129]
[1779447600505,31.71,77237.22,0.0,0.00438,1e-05,0.7108]
[1779447603477,31.71,77250.44,0.0,0.00447,1e-05,0.72508]
[1779447608511,31.71,77248.92,0.0,0.00446,1e-05,0.72343]
[1779447613546,31.71,77246.33,0.0,0.00444,1e-05,0.72062]
[1779447618595,31.71,77242.28,0.0,0.00441,1e-05,0.71624]
[1779447623632,31.71,77242.32,0.0,0.00441,1e-05,0.71628]
[1779447628666,31.71,77245.2,0.0,0.00444,1e-05,0.71939]
[1779447633704,31.71,77245.83,0.0,0.00443,1e-05,0.71902]
[1779447638734,31.71,77239.98,0.0,0.00439,1e-05,0.71272]
[1779447643771,31.71,77240.9,0.0,0.0044,1e-05,0.71371]
[1779447648805,31.71,77241.07,0.0,0.0044,1e-05,0.71389]
[1779447653840,31.71,77240.11,0.0,0.00439,1e-05,0.71286]
[1779447659883,31.71,77239.86,0.0,0.00439,1e-05,0.71259]
[1779447664920,31.71,77236.22,0.0,0.00436,1e-05,0.70869]
[1779447670959,31.71,77236.16,0.0,0.00436,1e-05,0.70863]
[1779447675995,31.71,77236.23,0.0,0.00436,1e-05,0.7087]
[1779447681030,31.71,77239.1,0.0,0.00438,1e-05,0.71177]
[1779447686066,31.71,77241.19,0.0,0.0044,1e-05,0.71402]
[1779447693526,31.71,77241.79,0.0,0.0044,1e-05,0.71361]
[1779447699158,31.71,77239.71,0.0,0.00438,1e-05,0.71138]
[1779447706205,31.71,77240.42,0.0,0.00439,1e-05,0.71214]
[1779447711240,31.71,77245.13,0.0,0.00442,1e-05,0.71721]
[1779447717283,31.71,77243.8,0.0,0.00441,1e-05,0.71578]
[1779447722318,31.71,77242.69,0.0,0.0044,1e-05,0.71458]
[1779447732388,31.71,77245.25,0.0,0.00442,1e-05,0.71734]
[1779447738430,31.71,77244.37,0.0,0.00442,1e-05,0.71639]
[1779447743880,31.71,77243.08,0.0,0.00441,1e-05,0.715]
[1779447750514,31.71,77240.81,0.0,0.00439,1e-05,0.71256]
[1779447755551,31.71,77238.84,0.0,0.00437,1e-05,0.70941]
[1779447760588,31.71,77239.47,0.0,0.00437,1e-05,0.71008]
[1779447766629,31.71,77237.82,0.0,0.00436,1e-05,0.70832]
[1779447771666,31.71,77238.14,0.0,0.00436,1e-05,0.70866]
[1779447776698,31.71,77237.81,0.0,0.00436,1e-05,0.70831]
[1779447783747,31.71,77242.65,0.0,0.0044,1e-05,0.71349]
[1779447789790,31.71,77242.32,0.0,0.0044,1e-05,0.71314]
[1779447796839,31.71,77242.21,0.0,0.00439,1e-05,0.71302]
[1779447801877,31.71,77243.51,0.0,0.0044,1e-05,0.71442]
[1779447810940,31.71,77245.34,0.0,0.00442,1e-05,0.71639]
[1779447815976,31.71,77254.99,0.0,0.00448,1e-05,0.72579]
[1779447821009,31.71,77254.18,0.0,0.00448,1e-05,0.72491]
[1779447826045,31.71,77253.56,0.0,0.00447,1e-05,0.72424]
[1779447833094,31.71,77256.41,0.0,0.00449,1e-05,0.72734]
[1779447839135,31.71,77267.43,0.0,0.00458,1e-05,0.73947]
[1779447844600,31.71,77273.23,0.0,0.00462,1e-05,0.74592]
[1779447848200,31.71,77285.92,0.0,0.00472,1e-05,0.76019]
[1779447852228,31.71,77271.9,0.0,0.00461,1e-05,0.74443]
[1779447857263,31.71,77268.36,0.0,0.00458,1e-05,0.7405]
[1779447862299,31.71,77264.01,0.0,0.00455,1e-05,0.73569]
[1779447867335,31.71,77265.56,0.0,0.00456,1e-05,0.7374]
[1779447872371,31.71,77267.93,0.0,0.00457,1e-05,0.73895]
[1779447877407,31.71,77270.09,0.0,0.00459,1e-05,0.74134]
[1779447883447,31.71,77271.21,0.0,0.0046,1e-05,0.74259]
[1779447888483,31.71,77268.22,0.0,0.00458,1e-05,0.73927]
[1779447894959,31.71,77261.49,0.0,0.00453,1e-05,0.73184]
[1779447900567,31.71,77259.07,0.0,0.00451,1e-05,0.72919]
[1779447905602,31.71,77256.98,0.0,0.00449,1e-05,0.7269]
[1779447910636,31.71,77254.75,0.0,0.00447,1e-05,0.72447]
[1779447915671,31.71,77259.6,0.0,0.00451,1e-05,0.72977]
[1779447920706,31.71,77258.66,0.0,0.0045,1e-05,0.72874]
[1779447925742,31.71,77254.15,0.0,0.00447,1e-05,0.72382]
[1779447930776,31.71,77253.32,0.0,0.00446,1e-05,0.72292]
[1779447935812,31.71,77253.05,0.0,0.00446,1e-05,0.72156]
[1779447940846,31.71,77253.44,0.0,0.00446,1e-05,0.72199]
[1779447944879,31.71,77238.3,0.0,0.00435,1e-05,0.7057]
[1779447950921,31.71,77230.06,0.0,0.00429,1e-05,0.69697]
[1779447955955,31.71,77229.34,0.0,0.00428,1e-05,0.69621]
[1779447960990,31.71,77225.14,0.0,0.00425,1e-05,0.6918]
[1779447966028,31.71,77226.27,0.0,0.00426,1e-05,0.69299]
[1779447975097,31.71,77227.64,0.0,0.00427,1e-05,0.69443]
[1779447980130,31.71,77229.17,0.0,0.00428,1e-05,0.69604]
[1779447985164,31.71,77228.99,0.0,0.00428,1e-05,0.69585]
[1779447990199,31.71,77227.54,0.0,0.00427,1e-05,0.69432]
[1779447995661,31.71,77227.88,0.0,0.00427,1e-05,0.69365]
[1779448001280,31.71,77230.5,0.0,0.00428,1e-05,0.69641]
[1779448007323,31.71,77231.4,0.0,0.00429,1e-05,0.69735]
[1779448012359,31.71,77230.89,0.0,0.00429,1e-05,0.69682]
[1779448017394,31.71,77230.08,0.0,0.00428,1e-05,0.69596]
[1779448022429,31.71,77230.51,0.0,0.00428,1e-05,0.69642]
[1779448027464,31.71,77231.09,0.0,0.00429,1e-05,0.69703]
[1779448032499,31.71,77234.53,0.0,0.00431,1e-05,0.70066]
[1779448038541,31.71,77237.1,0.0,0.00433,1e-05,0.70339]
[1779448043575,31.71,77236.63,0.0,0.00433,1e-05,0.70289]
[1779448048610,31.71,77233.82,0.0,0.00431,1e-05,0.69991]
[1779448053646,31.71,77232.85,0.0,0.00429,1e-05,0.69785]
[1779448059690,31.71,77226.76,0.0,0.00425,1e-05,0.69145]
[1779448066153,31.71,77227.99,0.0,0.00426,1e-05,0.69274]
[1779448071774,31.71,77221.16,0.0,0.00421,1e-05,0.68561]
[1779448076809,31.71,77217.95,0.0,0.00419,1e-05,0.68228]
[1779448082851,31.71,77218.44,0.0,0.00419,1e-05,0.68278]
[1779448087887,31.71,77227.59,0.0,0.00426,1e-05,0.69232]
[1779448092920,31.71,77230.27,0.0,0.00428,1e-05,0.69513]
[1779448097955,31.71,77232.48,0.0,0.00429,1e-05,0.69746]
[1779448102991,31.71,77232.39,0.0,0.00429,1e-05,0.69737]
[1779448108026,31.71,77236.25,0.0,0.00432,1e-05,0.70145]
[1779448113062,31.71,77241.96,0.0,0.00435,1e-05,0.70648]
[1779448118096,31.71,77245.26,0.0,0.00438,1e-05,0.71001]
[1779448123132,31.71,77245.01,0.0,0.00438,1e-05,0.70974]
[1779448128166,31.71,77244.96,0.0,0.00438,1e-05,0.70969]
[1779448133201,31.71,77241.93,0.0,0.00435,1e-05,0.70645]
[1779448138237,31.71,77235.25,0.0,0.00431,1e-05,0.69935]
[1779448143272,31.71,77234.26,0.0,0.0043,1e-05,0.69831]
[1779448149314,31.71,77233.88,0.0,0.0043,1e-05,0.69791]
[1779448154349,31.71,77239.28,0.0,0.00434,1e-05,0.70363]
[1779448159384,31.71,77245.88,0.0,0.00438,1e-05,0.71067]
[1779448164419,31.71,77244.44,0.0,0.00437,1e-05,0.70913]
[1779448170471,31.71,77243.76,0.0,0.00437,1e-05,0.7084]
[1779448175505,31.71,77244.51,0.0,0.00437,1e-05,0.70816]
[1779448180541,31.71,77244.32,0.0,0.00437,1e-05,0.70796]
[1779448185576,31.71,77236.26,0.0,0.00431,1e-05,0.69939]
[1779448190612,31.71,77234.22,0.0,0.00429,1e-05,0.69723]
[1779448195645,31.71,77233.75,0.0,0.00429,1e-05,0.69674]
[1779448200681,31.71,77234.33,0.0,0.00429,1e-05,0.69735]
[1779448205718,31.71,77234.25,0.0,0.00429,1e-05,0.69726]
[1779448210751,31.71,77231.52,0.0,0.00427,1e-05,0.69439]
[1779448215787,31.71,77229.2,0.0,0.00426,1e-05,0.69195]
[1779448220822,31.71,77233.98,0.0,0.00429,1e-05,0.69698]
[1779448227295,31.71,77235.6,0.0,0.0043,1e-05,0.69869]
[1779448232906,31.71,77234.79,0.0,0.00429,1e-05,0.6968]
[1779448237945,31.71,77237.41,0.0,0.00431,1e-05,0.69957]
[1779448242980,31.71,77231.56,0.0,0.00427,1e-05,0.6934]
[1779448248017,31.71,77224.98,0.0,0.00422,1e-05,0.68652]
[1779448253052,31.71,77228.12,0.0,0.00424,1e-05,0.6898]
[1779448258087,31.71,77229.04,0.0,0.00425,1e-05,0.69076]
[1779448263124,31.71,77229.44,0.0,0.00425,1e-05,0.69118]
[1779448268160,31.71,77229.44,0.0,0.00425,1e-05,0.69118]
[1779448273196,31.71,77229.63,0.0,0.00425,1e-05,0.69138]
[1779448279239,31.71,77230.53,0.0,0.00426,1e-05,0.69232]
[1779448284273,31.71,77231.56,0.0,0.00427,1e-05,0.6934]
[1779448289308,31.71,77232.01,0.0,0.00427,1e-05,0.69388]
[1779448294344,31.71,77232.49,0.0,0.00427,1e-05,0.69335]
[1779448299378,31.71,77234.68,0.0,0.00428,1e-05,0.69565]
[1779448304413,31.71,77234.41,0.0,0.00428,1e-05,0.69537]
[1779448309451,31.71,77236.38,0.0,0.0043,1e-05,0.69745]
[1779448314487,31.71,77239.4,0.0,0.00432,1e-05,0.70064]
[1779448321534,31.71,77239.12,0.0,0.00432,1e-05,0.70034]
[1779448326570,31.71,77238.07,0.0,0.00431,1e-05,0.69923]
[1779448331605,31.71,77236.13,0.0,0.00429,1e-05,0.69718]
[1779448338070,31.71,77230.13,0.0,0.00425,1e-05,0.69088]
[1779448344696,31.71,77226.41,0.0,0.00422,1e-05,0.68699]
[1779448349731,31.71,77226.03,0.0,0.00422,1e-05,0.68659]
[1779448354765,31.71,77229.39,0.0,0.00424,1e-05,0.68908]
[1779448359800,31.71,77230.07,0.0,0.00424,1e-05,0.68979]
[1779448364835,31.71,77236.97,0.0,0.00429,1e-05,0.69704]
[1779448369871,31.71,77238.92,0.0,0.00431,1e-05,0.6991]
[1779448378358,31.71,77238.0,0.0,0.0043,1e-05,0.69812]
[1779448383970,31.71,77238.95,0.0,0.00431,1e-05,0.69913]
[1779448389005,31.71,77241.4,0.0,0.00433,1e-05,0.70172]
[1779448394040,31.71,77239.86,0.0,0.00431,1e-05,0.70009]
[1779448399076,31.71,77237.14,0.0,0.00429,1e-05,0.69721]
[1779448404110,31.71,77236.87,0.0,0.00429,1e-05,0.69693]
[1779448409150,31.71,77237.15,0.0,0.00429,1e-05,0.69723]
[1779448414179,31.71,77236.8,0.0,0.00429,1e-05,0.69582]
[1779448419215,31.71,77234.02,0.0,0.00427,1e-05,0.6929]
[1779448424251,31.71,77234.37,0.0,0.00427,1e-05,0.69327]
[1779448429285,31.71,77234.89,0.0,0.00427,1e-05,0.69381]
[1779448436335,31.71,77234.82,0.0,0.00427,1e-05,0.69374]
[1779448441370,31.71,77234.91,0.0,0.00427,1e-05,0.69383]
[1779448446405,31.71,77235.62,0.0,0.00428,1e-05,0.69458]
[1779448451440,31.71,77235.57,0.0,0.00428,1e-05,0.69453]
[1779448456475,31.71,77237.67,0.0,0.00429,1e-05,0.69674]
[1779448461510,31.71,77238.47,0.0,0.0043,1e-05,0.69759]
[1779448466545,31.71,77235.98,0.0,0.00428,1e-05,0.69496]
[1779448471579,31.71,77232.9,0.0,0.00425,1e-05,0.6907]
[1779448476617,31.71,77229.99,0.0,0.00423,1e-05,0.68765]
[1779448481650,31.71,77220.44,0.0,0.00416,1e-05,0.67775]
[1779448486688,31.71,77223.93,0.0,0.00419,1e-05,0.68136]
[1779448491726,31.71,77229.2,0.0,0.00423,1e-05,0.68683]
[1779448496758,31.71,77228.63,0.0,0.00422,1e-05,0.68624]
[1779448501793,31.71,77228.02,0.0,0.00422,1e-05,0.6856]
[1779448506828,31.71,77228.73,0.0,0.00422,1e-05,0.68634]
[1779448511864,31.71,77226.8,0.0,0.00421,1e-05,0.68433]
[1779448516898,31.71,77227.11,0.0,0.00421,1e-05,0.68466]
[1779448521933,31.71,77213.44,0.0,0.00411,1e-05,0.67057]
[1779448529417,31.71,77214.51,0.0,0.00412,1e-05,0.67166]
[1779448535025,31.71,77209.21,0.0,0.00408,1e-05,0.66526]
[1779448540071,31.71,77208.24,0.0,0.00407,1e-05,0.66428]
[1779448543084,31.71,77196.6,0.0,0.00399,1e-05,0.65257]
[1779448548118,31.71,77193.84,0.0,0.00397,1e-05,0.64982]
[1779448553153,31.71,77183.27,0.0,0.0039,1e-05,0.63939]
[1779448558196,31.71,77178.46,0.0,0.00387,1e-05,0.63468]
[1779448563231,31.71,77177.42,0.0,0.00387,1e-05,0.63367]
[1779448569698,31.71,77176.38,0.0,0.00386,1e-05,0.63266]
[1779448575315,31.71,77176.16,0.0,0.00386,1e-05,0.63244]
[1779448580350,31.71,77171.9,0.0,0.00383,1e-05,0.62832]
[1779448585386,31.71,77172.28,0.0,0.00383,1e-05,0.62868]
[1779448590421,31.71,77172.16,0.0,0.00383,1e-05,0.62857]
[1779448595460,31.71,77186.97,0.0,0.00392,1e-05,0.64205]
[1779448600495,31.71,77185.86,0.0,0.00392,1e-05,0.64096]
[1779448605529,31.71,77184.4,0.0,0.00391,1e-05,0.63952]
[1779448611574,31.71,77184.73,0.0,0.00391,1e-05,0.63985]
[1779448616607,31.71,77180.36,0.0,0.00388,1e-05,0.63557]
[1779448621644,31.71,77175.73,0.0,0.00385,1e-05,0.63107]
[1779448626677,31.71,77176.42,0.0,0.00385,1e-05,0.63174]
[1779448631713,31.71,77185.18,0.0,0.00391,1e-05,0.64029]
[1779448636748,31.71,77182.07,0.0,0.00389,1e-05,0.63724]
[1779448641786,31.71,77181.07,0.0,0.00388,1e-05,0.63626]
[1779448646820,31.71,77180.53,0.0,0.00388,1e-05,0.63574]
[1779448651855,31.71,77181.38,0.0,0.00388,1e-05,0.6356]
[1779448656890,31.71,77183.34,0.0,0.00389,1e-05,0.63752]
[1779448661925,31.71,77180.89,0.0,0.00388,1e-05,0.63512]
[1779448667966,31.71,77180.47,0.0,0.00387,1e-05,0.63471]
[1779448673002,31.71,77179.88,0.0,0.00387,1e-05,0.63414]
[1779448680480,31.71,77179.85,0.0,0.00387,1e-05,0.63411]
[1779448686094,31.71,77173.25,0.0,0.00383,1e-05,0.62771]
[1779448691130,31.71,77172.72,0.0,0.00382,1e-05,0.6272]
[1779448696163,31.71,77172.56,0.0,0.00382,1e-05,0.62704]
[1779448701199,31.71,77172.1,0.0,0.00382,1e-05,0.6266]
[1779448705227,31.71,77170.56,0.0,0.00381,1e-05,0.62511]
[1779448706235,31.71,77170.78,0.0,0.00381,1e-05,0.62533]
[1779448711269,31.71,77171.42,0.0,0.00381,1e-05,0.62499]
[1779448716307,31.71,77171.48,0.0,0.00381,1e-05,0.62505]
[1779448721340,31.71,77168.97,0.0,0.00379,1e-05,0.62263]
[1779448726375,31.71,77168.95,0.0,0.00379,1e-05,0.62261]
[1779448731412,31.71,77169.76,0.0,0.0038,1e-05,0.62339]
[1779448736447,31.71,77169.0,0.0,0.00379,1e-05,0.62266]
[1779448741482,31.71,77169.15,0.0,0.00379,1e-05,0.62281]
[1779448746518,31.71,77170.5,0.0,0.0038,1e-05,0.6241]
[1779448751555,31.71,77169.58,0.0,0.0038,1e-05,0.62322]
[1779448759609,31.71,77170.44,0.0,0.0038,1e-05,0.62404]
[1779448764662,31.71,77171.9,0.0,0.00381,1e-05,0.62545]
[1779448767677,31.71,77156.61,0.0,0.00371,1e-05,0.61087]
[1779448772712,31.71,77153.05,0.0,0.00369,1e-05,0.60659]
[1779448777748,31.71,77147.53,0.0,0.00365,1e-05,0.60143]
[1779448782782,31.71,77143.39,0.0,0.00363,1e-05,0.59758]
[1779448788828,31.71,77139.54,0.0,0.0036,1e-05,0.59402]
[1779448793865,31.71,77130.9,0.0,0.00355,1e-05,0.58611]
[1779448798901,31.71,77132.08,0.0,0.00356,1e-05,0.58718]
[1779448803935,31.71,77130.61,0.0,0.00355,1e-05,0.58584]
[1779448808972,31.71,77127.47,0.0,0.00353,1e-05,0.58299]
[1779448810986,31.71,77111.91,0.0,0.00343,1e-05,0.56902]
[1779448816023,31.71,77110.98,0.0,0.00343,1e-05,0.5682]
[1779448821058,31.71,77117.15,0.0,0.00347,1e-05,0.57369]
[1779448826093,31.71,77120.92,0.0,0.00349,1e-05,0.57707]
[1779448831544,31.71,77122.81,0.0,0.00349,1e-05,0.57788]
[1779448836166,31.71,77135.3,0.0,0.00357,1e-05,0.58921]
[1779448841618,31.71,77147.37,0.0,0.00364,1e-05,0.60035]
[1779448847240,31.71,77151.99,0.0,0.00367,1e-05,0.60466]
[1779448854289,31.71,77158.39,0.0,0.00371,1e-05,0.61068]
[1779448857310,31.71,77171.49,0.0,0.0038,1e-05,0.62315]
[1779448862345,31.71,77171.66,0.0,0.0038,1e-05,0.62331]
[1779448867382,31.71,77165.46,0.0,0.00376,1e-05,0.61738]
[1779448872415,31.71,77164.48,0.0,0.00375,1e-05,0.61645]
[1779448877451,31.71,77164.49,0.0,0.00375,1e-05,0.61646]
[1779448882488,31.71,77160.96,0.0,0.00373,1e-05,0.61311]
[1779448887521,31.71,77165.0,0.0,0.00376,1e-05,0.61694]
[1779448892556,31.71,77165.19,0.0,0.00375,1e-05,0.61618]
[1779448897592,31.71,77164.72,0.0,0.00375,1e-05,0.61573]
[1779448902626,31.71,77164.97,0.0,0.00375,1e-05,0.61597]
[1779448907660,31.71,77162.55,0.0,0.00374,1e-05,0.61367]
[1779448912696,31.71,77163.86,0.0,0.00374,1e-05,0.61492]
[1779448917736,31.71,77168.05,0.0,0.00377,1e-05,0.61891]
[1779448923773,31.71,77168.64,0.0,0.00377,1e-05,0.61947]
[1779448928808,31.71,77169.55,0.0,0.00378,1e-05,0.62034]
[1779448933844,31.71,77169.17,0.0,0.00378,1e-05,0.61998]
[1779448938878,31.71,77170.62,0.0,0.00379,1e-05,0.62136]
[1779448943915,31.71,77170.94,0.0,0.00379,1e-05,0.62167]
[1779448948949,31.71,77171.52,0.0,0.00379,1e-05,0.62223]
[1779448953990,31.71,77166.81,0.0,0.00376,1e-05,0.61678]
[1779448959020,31.71,77167.54,0.0,0.00376,1e-05,0.61747]
[1779448964053,31.71,77167.07,0.0,0.00376,1e-05,0.61702]
[1779448969089,31.71,77170.26,0.0,0.00378,1e-05,0.62007]
[1779448974123,31.71,77167.07,0.0,0.00376,1e-05,0.61702]
[1779448979159,31.71,77166.51,0.0,0.00375,1e-05,0.61649]
[1779448984194,31.71,77161.5,0.0,0.00372,1e-05,0.61174]
[1779448989229,31.71,77159.46,0.0,0.00371,1e-05,0.60981]
[1779448994265,31.71,77156.1,0.0,0.00369,1e-05,0.60665]
[1779448999300,31.71,77163.5,0.0,0.00374,1e-05,0.61363]
[1779449004337,31.71,77172.77,0.0,0.0038,1e-05,0.62247]
[1779449009369,31.71,77173.0,0.0,0.0038,1e-05,0.62269]
[1779449012818,31.71,77164.31,0.0,0.00374,1e-05,0.61346]
[1779449018432,31.71,77164.49,0.0,0.00374,1e-05,0.61363]
[1779449023468,31.71,77166.59,0.0,0.00375,1e-05,0.61562]
[1779449028503,31.71,77172.67,0.0,0.00379,1e-05,0.62143]
[1779449034545,31.71,77176.1,0.0,0.00381,1e-05,0.62472]
[1779449039580,31.71,77174.77,0.0,0.0038,1e-05,0.62344]
[1779449044617,31.71,77172.42,0.0,0.00379,1e-05,0.62119]
[1779449048646,31.71,77160.57,0.0,0.00371,1e-05,0.60992]
[1779449053680,31.71,77156.65,0.0,0.00369,1e-05,0.60623]
[1779449063172,31.71,77159.65,0.0,0.00371,1e-05,0.60905]
[1779449068787,31.71,77160.62,0.0,0.00371,1e-05,0.60997]
[1779449073840,31.71,77171.01,0.0,0.00377,1e-05,0.61889]
[1779449078859,31.71,77179.11,0.0,0.00382,1e-05,0.62667]
[1779449083894,31.71,77177.33,0.0,0.00381,1e-05,0.62495]
[1779449088929,31.71,77176.35,0.0,0.00381,1e-05,0.62401]
[1779449094970,31.71,77176.07,0.0,0.00381,1e-05,0.62374]
[1779449100021,31.71,77175.02,0.0,0.0038,1e-05,0.62273]
[1779449105054,31.71,77171.66,0.0,0.00378,1e-05,0.61951]
[1779449111098,31.71,77170.86,0.0,0.00377,1e-05,0.61874]
[1779449116133,31.71,77177.85,0.0,0.00382,1e-05,0.62545]
[1779449121166,31.71,77179.18,0.0,0.00383,1e-05,0.62673]
[1779449126205,31.71,77179.71,0.0,0.00383,1e-05,0.62725]
[1779449131238,31.71,77186.68,0.0,0.00387,1e-05,0.63305]
[1779449136273,31.71,77187.42,0.0,0.00387,1e-05,0.63377]
[1779449141307,31.71,77187.23,0.0,0.00387,1e-05,0.63358]
[1779449146343,31.71,77182.82,0.0,0.00384,1e-05,0.6293]
[1779449151378,31.71,77183.31,0.0,0.00385,1e-05,0.62977]
[1779449156413,31.71,77183.74,0.0,0.00385,1e-05,0.63019]
[1779449161448,31.71,77184.66,0.0,0.00386,1e-05,0.63108]
[1779449166482,31.71,77194.32,0.0,0.00392,1e-05,0.64052]
[1779449171518,31.71,77196.95,0.0,0.00394,1e-05,0.64312]
[1779449176553,31.71,77196.2,0.0,0.00393,1e-05,0.64238]
[1779449182594,31.71,77195.43,0.0,0.00393,1e-05,0.64162]
[1779449187630,31.71,77199.71,0.0,0.00396,1e-05,0.64585]
[1779449192666,31.71,77202.53,0.0,0.00397,1e-05,0.64766]
[1779449198709,31.71,77211.59,0.0,0.00403,1e-05,0.65671]
[1779449204182,31.71,77216.22,0.0,0.00406,1e-05,0.66138]
[1779449209785,31.71,77218.08,0.0,0.00407,1e-05,0.66327]
[1779449214822,31.71,77221.11,0.0,0.0041,1e-05,0.66634]
[1779449219854,31.71,77222.85,0.0,0.00411,1e-05,0.66812]
[1779449224890,31.71,77230.96,0.0,0.00416,1e-05,0.67643]
[1779449229925,31.71,77243.36,0.0,0.00425,1e-05,0.68931]
[1779449234960,31.71,77247.18,0.0,0.00428,1e-05,0.69332]
[1779449240000,31.71,77249.28,0.0,0.00429,1e-05,0.69554]
[1779449245038,31.71,77251.86,0.0,0.00431,1e-05,0.69827]
[1779449250072,31.71,77263.19,0.0,0.0044,1e-05,0.71035]
[1779449257120,31.71,77264.99,0.0,0.0044,1e-05,0.71123]
[1779449261148,31.71,77275.65,0.0,0.00448,1e-05,0.72278]
[1779449266193,31.71,77280.96,0.0,0.00452,1e-05,0.72859]
[1779449268198,31.71,77267.57,0.0,0.00442,1e-05,0.71401]
[1779449273235,31.71,77261.79,0.0,0.00438,1e-05,0.7078]
[1779449278271,31.71,77263.44,0.0,0.00439,1e-05,0.70957]
[1779449283306,31.71,77264.14,0.0,0.0044,1e-05,0.71032]
[1779449289349,31.71,77264.17,0.0,0.0044,1e-05,0.71035]
[1779449294387,31.71,77264.38,0.0,0.0044,1e-05,0.71058]
[1779449302442,31.71,77260.65,0.0,0.00437,1e-05,0.70658]
[1779449307477,31.71,77257.14,0.0,0.00435,1e-05,0.70283]
[1779449312513,31.71,77258.44,0.0,0.00435,1e-05,0.70317]
[1779449317548,31.71,77258.43,0.0,0.00435,1e-05,0.70316]
[1779449319561,31.71,77244.5,0.0,0.00425,1e-05,0.68845]
[1779449324595,31.71,77241.08,0.0,0.00422,1e-05,0.68488]
[1779449329630,31.71,77237.68,0.0,0.0042,1e-05,0.68134]
[1779449334665,31.71,77238.02,0.0,0.0042,1e-05,0.6817]
[1779449339700,31.71,77239.95,0.0,0.00422,1e-05,0.6837]
[1779449345168,31.71,77240.14,0.0,0.00422,1e-05,0.6839]
[1779449350777,31.71,77242.19,0.0,0.00423,1e-05,0.68604]
[1779449356820,31.71,77243.39,0.0,0.00424,1e-05,0.68729]
[1779449361854,31.71,77250.64,0.0,0.00429,1e-05,0.6949]
[1779449367897,31.71,77251.01,0.0,0.00429,1e-05,0.69529]
[1779449372932,31.71,77251.28,0.0,0.00429,1e-05,0.69454]
[1779449379980,31.71,77252.13,0.0,0.0043,1e-05,0.69544]
[1779449385449,31.71,77253.85,0.0,0.00431,1e-05,0.69725]
[1779449394080,31.71,77253.88,0.0,0.00431,1e-05,0.69729]
[1779449399115,31.71,77253.69,0.0,0.00431,1e-05,0.69708]
[1779449404154,31.71,77254.69,0.0,0.00432,1e-05,0.69814]
[1779449409194,31.71,77254.89,0.0,0.00432,1e-05,0.69836]
[1779449415659,31.71,77254.68,0.0,0.00432,1e-05,0.69813]
[1779449421275,31.71,77254.57,0.0,0.00431,1e-05,0.69802]
[1779449426310,31.71,77255.26,0.0,0.00432,1e-05,0.69875]
[1779449433358,31.71,77255.49,0.0,0.00431,1e-05,0.69795]
[1779449438394,31.71,77255.9,0.0,0.00432,1e-05,0.69838]
[1779449443431,31.71,77256.37,0.0,0.00432,1e-05,0.69888]
[1779449448465,31.71,77260.81,0.0,0.00435,1e-05,0.7036]
[1779449451487,31.71,77271.94,0.0,0.00444,1e-05,0.71556]
[1779449456523,31.71,77270.82,0.0,0.00443,1e-05,0.71435]
[1779449461566,31.71,77270.84,0.0,0.00443,1e-05,0.71437]
[1779449468607,31.71,77273.36,0.0,0.00445,1e-05,0.7171]
[1779449473641,31.71,77272.68,0.0,0.00444,1e-05,0.71636]
[1779449478677,31.71,77272.44,0.0,0.00444,1e-05,0.7161]
[1779449483713,31.71,77264.59,0.0,0.00438,1e-05,0.70764]
[1779449488748,31.71,77260.04,0.0,0.00435,1e-05,0.70278]
[1779449493784,31.71,77262.38,0.0,0.00436,1e-05,0.70423]
[1779449499825,31.71,77262.75,0.0,0.00436,1e-05,0.70463]
[1779449504862,31.71,77263.11,0.0,0.00436,1e-05,0.70501]
[1779449509896,31.71,77264.5,0.0,0.00437,1e-05,0.7065]
[1779449514930,31.71,77268.56,0.0,0.0044,1e-05,0.71085]
[1779449519966,31.71,77272.0,0.0,0.00443,1e-05,0.71456]
[1779449525000,31.71,77270.7,0.0,0.00442,1e-05,0.71316]
[1779449530038,31.71,77270.38,0.0,0.00442,1e-05,0.71281]
[1779449535072,31.71,77269.86,0.0,0.00441,1e-05,0.71225]
[1779449540107,31.71,77269.75,0.0,0.00441,1e-05,0.71214]
[1779449545141,31.71,77269.97,0.0,0.00441,1e-05,0.71237]
[1779449550177,31.71,77269.81,0.0,0.00441,1e-05,0.7122]
[1779449556672,31.71,77270.32,0.0,0.00441,1e-05,0.71169]
[1779449562260,31.71,77257.8,0.0,0.00432,1e-05,0.69832]
[1779449567296,31.71,77258.64,0.0,0.00433,1e-05,0.69921]
[1779449572331,31.71,77259.24,0.0,0.00433,1e-05,0.69984]
[1779449577365,31.71,77260.7,0.0,0.00434,1e-05,0.7014]
[1779449583408,31.71,77261.85,0.0,0.00435,1e-05,0.70262]
[1779449586883,31.71,77247.18,0.0,0.00424,1e-05,0.68714]
[1779449592473,31.71,77241.08,0.0,0.0042,1e-05,0.68078]
[1779449598516,31.71,77237.07,0.0,0.00417,1e-05,0.67664]
[1779449604558,31.71,77237.26,0.0,0.00417,1e-05,0.67683]
[1779449609592,31.71,77232.82,0.0,0.00414,1e-05,0.67226]
[1779449614633,31.71,77231.98,0.0,0.00413,1e-05,0.67039]
[1779449619663,31.71,77230.27,0.0,0.00412,1e-05,0.66864]
[1779449624697,31.71,77231.14,0.0,0.00412,1e-05,0.66953]
[1779449630739,31.71,77230.37,0.0,0.00412,1e-05,0.66874]
[1779449636781,31.71,77228.3,0.0,0.0041,1e-05,0.66663]
[1779449641816,31.71,77227.81,0.0,0.0041,1e-05,0.66613]
[1779449647304,31.71,77225.73,0.0,0.00409,1e-05,0.66402]
[1779449655915,31.71,77224.78,0.0,0.00408,1e-05,0.66305]
[1779449662964,31.71,77224.68,0.0,0.00408,1e-05,0.66295]
[1779449669008,31.71,77231.65,0.0,0.00413,1e-05,0.67005]
[1779449676055,31.71,77230.33,0.0,0.00411,1e-05,0.66769]
[1779449681089,31.71,77229.35,0.0,0.0041,1e-05,0.66669]
[1779449687589,31.71,77228.72,0.0,0.0041,1e-05,0.66605]
[1779449696195,31.71,77228.42,0.0,0.0041,1e-05,0.66575]
[1779449706264,31.71,77228.31,0.0,0.0041,1e-05,0.66564]
[1779449711303,31.71,77235.31,0.0,0.00415,1e-05,0.67279]
[1779449716338,31.71,77235.49,0.0,0.00415,1e-05,0.67298]
[1779449721373,31.71,77239.9,0.0,0.00418,1e-05,0.67752]
[1779449726409,31.71,77237.39,0.0,0.00416,1e-05,0.67493]
[1779449731467,31.71,77238.52,0.0,0.00416,1e-05,0.67508]
[1779449736510,31.71,77241.99,0.0,0.00419,1e-05,0.67866]
[1779449741539,31.71,77241.3,0.0,0.00418,1e-05,0.67795]
[1779449748012,31.71,77242.39,0.0,0.00419,1e-05,0.67908]
[1779449756644,31.71,77247.53,0.0,0.00423,1e-05,0.68442]
[1779449761679,31.71,77251.87,0.0,0.00426,1e-05,0.68895]
[1779449768151,31.71,77254.07,0.0,0.00427,1e-05,0.69126]
[1779449774771,31.71,77261.42,0.0,0.00433,1e-05,0.69903]
[1779449779806,31.71,77263.01,0.0,0.00434,1e-05,0.70072]
[1779449784840,31.71,77268.8,0.0,0.00438,1e-05,0.7069]
[1779449789875,31.71,77272.9,0.0,0.00441,1e-05,0.7113]
[1779449794924,31.71,77274.86,0.0,0.00442,1e-05,0.71236]
[1779449799960,31.71,77279.14,0.0,0.00445,1e-05,0.71699]
[1779449804995,31.71,77279.33,0.0,0.00445,1e-05,0.71719]
[1779449810029,31.71,77277.6,0.0,0.00444,1e-05,0.71532]
[1779449815064,31.71,77276.03,0.0,0.00443,1e-05,0.71362]
[1779449820101,31.71,77267.17,0.0,0.00436,1e-05,0.7041]
[1779449825137,31.71,77275.34,0.0,0.00442,1e-05,0.71287]
[1779449829165,31.71,77267.15,0.0,0.00436,1e-05,0.70408]
[1779449835207,31.71,77267.36,0.0,0.00436,1e-05,0.70431]
[1779449840242,31.71,77270.25,0.0,0.00438,1e-05,0.7074]
[1779449845289,31.71,77275.06,0.0,0.00442,1e-05,0.71257]
[1779449850314,31.71,77275.85,0.0,0.00443,1e-05,0.71342]
[1779449855347,31.71,77279.7,0.0,0.00445,1e-05,0.71653]
[1779449860382,31.71,77279.11,0.0,0.00444,1e-05,0.71589]
[1779449867430,31.71,77278.46,0.0,0.00444,1e-05,0.71519]
[1779449872465,31.71,77272.69,0.0,0.0044,1e-05,0.70896]
[1779449877501,31.71,77268.41,0.0,0.00436,1e-05,0.70438]
[1779449884550,31.71,77268.7,0.0,0.00437,1e-05,0.70469]
[1779449890592,31.71,77275.07,0.0,0.00441,1e-05,0.71152]
[1779449895627,31.71,77270.01,0.0,0.00438,1e-05,0.70609]
[1779449900663,31.71,77268.8,0.0,0.00437,1e-05,0.70479]
[1779449905698,31.71,77267.5,0.0,0.00436,1e-05,0.70341]
[1779449911743,31.71,77267.32,0.0,0.00435,1e-05,0.70217]
[1779449916775,31.71,77269.42,0.0,0.00437,1e-05,0.70441]
[1779449921811,31.71,77269.63,0.0,0.00437,1e-05,0.70463]
[1779449929272,31.71,77268.42,0.0,0.00436,1e-05,0.70334]
[1779449939937,31.71,77269.03,0.0,0.00436,1e-05,0.70399]
[1779449944971,31.71,77268.75,0.0,0.00436,1e-05,0.70369]
[1779449953027,31.71,77269.7,0.0,0.00437,1e-05,0.70471]
[1779449958064,31.71,77271.02,0.0,0.00438,1e-05,0.70612]
[1779449963098,31.71,77270.16,0.0,0.00437,1e-05,0.7052]
[1779449968132,31.71,77270.99,0.0,0.00438,1e-05,0.70609]
[1779449973166,31.71,77270.48,0.0,0.00437,1e-05,0.70449]
[1779449978202,31.71,77271.12,0.0,0.00437,1e-05,0.70517]
[1779449983237,31.71,77272.65,0.0,0.00438,1e-05,0.70681]
[1779449988272,31.71,77272.12,0.0,0.00438,1e-05,0.70624]
[1779449995322,31.71,77271.86,0.0,0.00438,1e-05,0.70597]
[1779450000357,31.71,77274.56,0.0,0.0044,1e-05,0.70886]
[1779450005392,31.71,77270.44,0.0,0.00437,1e-05,0.70445]
[1779450010427,31.71,77269.82,0.0,0.00436,1e-05,0.70378]
[1779450015464,31.71,77271.59,0.0,0.00438,1e-05,0.70568]
[1779450020497,31.71,77273.24,0.0,0.00439,1e-05,0.70744]
[1779450025534,31.71,77270.83,0.0,0.00437,1e-05,0.70486]
[1779450030569,31.71,77268.39,0.0,0.00435,1e-05,0.70226]
[1779450035605,31.71,77268.3,0.0,0.00435,1e-05,0.70111]
[1779450040645,31.71,77269.75,0.0,0.00436,1e-05,0.70266]
[1779450048714,31.71,77269.92,0.0,0.00436,1e-05,0.70284]
[1779450053748,31.71,77266.76,0.0,0.00433,1e-05,0.69948]
[1779450060215,31.71,77266.11,0.0,0.00433,1e-05,0.69879]
[1779450065832,31.71,77266.69,0.0,0.00433,1e-05,0.6994]
[1779450075905,31.71,77266.92,0.0,0.00433,1e-05,0.69965]
[1779450082954,31.71,77267.49,0.0,0.00434,1e-05,0.70025]
[1779450087995,31.71,77267.76,0.0,0.00434,1e-05,0.70054]
[1779450093026,31.71,77265.17,0.0,0.00432,1e-05,0.69675]
[1779450098061,31.71,77266.16,0.0,0.00432,1e-05,0.69779]
[1779450103095,31.71,77267.06,0.0,0.00433,1e-05,0.69875]
[1779450108131,31.71,77268.06,0.0,0.00434,1e-05,0.69981]
[1779450113166,31.71,77261.64,0.0,0.00429,1e-05,0.69301]
[1779450118200,31.71,77262.54,0.0,0.0043,1e-05,0.69396]
[1779450124242,31.71,77267.91,0.0,0.00434,1e-05,0.69965]
[1779450131294,31.71,77269.19,0.0,0.00435,1e-05,0.70101]
[1779450136326,31.71,77270.65,0.0,0.00436,1e-05,0.70257]
[1779450141364,31.71,77271.32,0.0,0.00436,1e-05,0.70329]
[1779450146396,31.71,77273.5,0.0,0.00438,1e-05,0.70562]
[1779450151431,31.71,77273.93,0.0,0.00437,1e-05,0.70502]
[1779450156466,31.71,77275.59,0.0,0.00439,1e-05,0.7068]
[1779450161502,31.71,77278.75,0.0,0.00441,1e-05,0.7102]
[1779450168552,31.71,77279.39,0.0,0.00441,1e-05,0.71089]
[1779450173586,31.71,77271.53,0.0,0.00436,1e-05,0.70246]
[1779450178620,31.71,77271.29,0.0,0.00435,1e-05,0.7022]
[1779450183658,31.71,77270.61,0.0,0.00435,1e-05,0.70148]
[1779450189701,31.71,77270.65,0.0,0.00435,1e-05,0.70152]
[1779450194736,31.71,77269.9,0.0,0.00434,1e-05,0.70072]
[1779450201204,31.71,77271.26,0.0,0.00435,1e-05,0.70217]
[1779450206820,31.71,77270.81,0.0,0.00435,1e-05,0.70169]
[1779450211859,31.71,77269.78,0.0,0.00434,1e-05,0.69955]
[1779450221345,31.71,77268.2,0.0,0.00433,1e-05,0.69787]
[1779450226960,31.71,77270.31,0.0,0.00434,1e-05,0.70011]
[1779450232001,31.71,77270.26,0.0,0.00434,1e-05,0.70006]
[1779450237034,31.71,77267.43,0.0,0.00432,1e-05,0.69705]
[1779450244083,31.71,77269.29,0.0,0.00433,1e-05,0.69903]
[1779450249118,31.71,77273.17,0.0,0.00436,1e-05,0.70316]
[1779450254153,31.71,77274.17,0.0,0.00437,1e-05,0.70423]
[1779450260195,31.71,77277.74,0.0,0.0044,1e-05,0.70805]
[1779450265231,31.71,77282.26,0.0,0.00443,1e-05,0.71292]
[1779450271695,31.71,77282.3,0.0,0.00442,1e-05,0.71191]
[1779450277315,31.71,77281.74,0.0,0.00442,1e-05,0.7113]
[1779450284363,31.71,77281.17,0.0,0.00441,1e-05,0.71069]
[1779450289400,31.71,77282.32,0.0,0.00442,1e-05,0.71193]
[1779450294434,31.71,77276.82,0.0,0.00438,1e-05,0.70601]
[1779450299469,31.71,77277.23,0.0,0.00439,1e-05,0.70645]
[1779450304505,31.71,77277.33,0.0,0.00439,1e-05,0.70656]
[1779450309540,31.71,77277.58,0.0,0.00439,1e-05,0.70683]
[1779450317595,31.71,77276.69,0.0,0.00438,1e-05,0.70587]
[1779450322630,31.71,77271.63,0.0,0.00434,1e-05,0.70047]
[1779450327666,31.71,77274.92,0.0,0.00437,1e-05,0.70398]
[1779450332701,31.71,77278.58,0.0,0.00439,1e-05,0.70684]
[1779450337735,31.71,77276.84,0.0,0.00438,1e-05,0.70498]
[1779450342770,31.71,77278.55,0.0,0.00439,1e-05,0.70681]
[1779450347805,31.71,77277.22,0.0,0.00438,1e-05,0.70539]
[1779450352842,31.71,77271.33,0.0,0.00434,1e-05,0.6991]
[1779450357875,31.71,77269.35,0.0,0.00432,1e-05,0.697]
[1779450362911,31.71,77267.13,0.0,0.0043,1e-05,0.69465]
[1779450367946,31.71,77265.6,0.0,0.00429,1e-05,0.69303]
[1779450372980,31.71,77255.23,0.0,0.00422,1e-05,0.68217]
[1779450379027,31.71,77256.18,0.0,0.00423,1e-05,0.68316]
[1779450384059,31.71,77261.36,0.0,0.00426,1e-05,0.68857]
[1779450389094,31.71,77262.14,0.0,0.00427,1e-05,0.68939]
[1779450394130,31.71,77271.08,0.0,0.00433,1e-05,0.69779]
[1779450400172,31.71,77271.72,0.0,0.00433,1e-05,0.69847]
[1779450405207,31.71,77271.88,0.0,0.00433,1e-05,0.69864]
[1779450411251,31.71,77272.02,0.0,0.00433,1e-05,0.69879]
[1779450416284,31.71,77275.97,0.0,0.00436,1e-05,0.703]
[1779450421320,31.71,77276.39,0.0,0.00437,1e-05,0.70345]
[1779450428369,31.71,77278.32,0.0,0.00438,1e-05,0.70551]
[1779450433404,31.71,77278.2,0.0,0.00438,1e-05,0.70538]
[1779450439446,31.71,77278.14,0.0,0.00438,1e-05,0.70532]
[1779450447502,31.71,77278.38,0.0,0.00438,1e-05,0.70558]
[1779450452538,31.71,77274.49,0.0,0.00435,1e-05,0.70037]
[1779450457573,31.71,77275.88,0.0,0.00436,1e-05,0.70185]
[1779450461608,31.71,77309.23,0.0,0.00461,1e-05,0.7382]
[1779450462615,31.71,77321.44,0.0,0.0047,1e-05,0.7519]
[1779450467647,31.71,77316.99,0.0,0.00467,1e-05,0.74689]
[1779450472682,31.71,77314.42,0.0,0.00465,1e-05,0.744]
[1779450477718,31.71,77313.21,0.0,0.00464,1e-05,0.74264]
[1779450482754,31.71,77314.4,0.0,0.00465,1e-05,0.74398]
[1779450487787,31.71,77320.91,0.0,0.0047,1e-05,0.7513]
[1779450492824,31.71,77328.08,0.0,0.00475,1e-05,0.75945]
[1779450497857,31.71,77333.08,0.0,0.00479,1e-05,0.76517]
[1779450502893,31.71,77330.14,0.0,0.00477,1e-05,0.7618]
[1779450507926,31.71,77341.66,0.0,0.00486,1e-05,0.77507]
[1779450513404,31.71,77346.21,0.0,0.00489,1e-05,0.77923]
[1779450519008,31.71,77352.14,0.0,0.00494,1e-05,0.78616]
[1779450524053,31.71,77342.34,0.0,0.00486,1e-05,0.77472]
[1779450529090,31.71,77347.9,0.0,0.00491,1e-05,0.7812]
[1779450534125,31.71,77352.37,0.0,0.00494,1e-05,0.78643]
[1779450539162,31.71,77348.59,0.0,0.00491,1e-05,0.782]
[1779450544195,31.71,77349.73,0.0,0.00492,1e-05,0.78334]
[1779450549230,31.71,77348.81,0.0,0.00491,1e-05,0.78226]
[1779450555273,31.71,77349.14,0.0,0.00492,1e-05,0.78265]
[1779450562320,31.71,77348.19,0.0,0.00491,1e-05,0.78154]
[1779450567356,31.71,77345.1,0.0,0.00488,1e-05,0.77793]
[1779450572391,31.71,77338.58,0.0,0.00483,1e-05,0.76925]
[1779450579440,31.71,77340.46,0.0,0.00484,1e-05,0.77142]
[1779450584475,31.71,77341.67,0.0,0.00485,1e-05,0.77282]
[1779450589511,31.71,77343.54,0.0,0.00487,1e-05,0.77499]
[1779450594544,31.71,77338.33,0.0,0.00482,1e-05,0.76896]
[1779450599579,31.71,77336.63,0.0,0.00481,1e-05,0.767]
[1779450604618,31.71,77345.1,0.0,0.00488,1e-05,0.7768]
[1779450609653,31.71,77346.46,0.0,0.00489,1e-05,0.77838]
[1779450614689,31.71,77344.81,0.0,0.00488,1e-05,0.77646]
[1779450619724,31.71,77342.92,0.0,0.00486,1e-05,0.77427]
[1779450624759,31.71,77343.21,0.0,0.00486,1e-05,0.7746]
[1779450629794,31.71,77347.94,0.0,0.0049,1e-05,0.78011]
[1779450634830,31.71,77358.86,0.0,0.00498,1e-05,0.79179]
[1779450639865,31.71,77352.61,0.0,0.00493,1e-05,0.78443]
[1779450644898,31.71,77352.73,0.0,0.00493,1e-05,0.78457]
[1779450649935,31.71,77351.62,0.0,0.00492,1e-05,0.78327]
[1779450654970,31.71,77350.21,0.0,0.00491,1e-05,0.78162]
[1779450660013,31.71,77350.35,0.0,0.00491,1e-05,0.78178]
[1779450665039,31.71,77349.99,0.0,0.00491,1e-05,0.78136]
[1779450670075,31.71,77348.15,0.0,0.0049,1e-05,0.77921]
[1779450675110,31.71,77347.49,0.0,0.00489,1e-05,0.77844]
[1779450680145,31.71,77345.49,0.0,0.00487,1e-05,0.77612]
[1779450685179,31.71,77341.46,0.0,0.00484,1e-05,0.77145]
[1779450690216,31.71,77340.43,0.0,0.00483,1e-05,0.77026]
[1779450695250,31.71,77340.6,0.0,0.00483,1e-05,0.76932]
[1779450700285,31.71,77343.52,0.0,0.00485,1e-05,0.7727]
[1779450705321,31.71,77341.52,0.0,0.00483,1e-05,0.77039]
[1779450710356,31.71,77342.26,0.0,0.00484,1e-05,0.77124]
[1779450715391,31.71,77341.63,0.0,0.00484,1e-05,0.77051]
[1779450720427,31.71,77341.34,0.0,0.00483,1e-05,0.77018]
[1779450725461,31.71,77338.37,0.0,0.00481,1e-05,0.76676]
[1779450730496,31.71,77340.15,0.0,0.00482,1e-05,0.76881]
[1779450735537,31.71,77343.69,0.0,0.00485,1e-05,0.7729]
[1779450740571,31.71,77348.92,0.0,0.00489,1e-05,0.77897]
[1779450745607,31.71,77357.36,0.0,0.00496,1e-05,0.78887]
[1779450750643,31.71,77356.21,0.0,0.00495,1e-05,0.78751]
[1779450755675,31.71,77349.61,0.0,0.00489,1e-05,0.77864]
[1779450765174,31.71,77348.67,0.0,0.00489,1e-05,0.77755]
[1779450770782,31.71,77350.89,0.0,0.0049,1e-05,0.78014]
[1779450775817,31.71,77349.62,0.0,0.00489,1e-05,0.77865]
[1779450780851,31.71,77346.98,0.0,0.00487,1e-05,0.77558]
[1779450785887,31.71,77346.72,0.0,0.00487,1e-05,0.77528]
[1779450790922,31.71,77346.66,0.0,0.00487,1e-05,0.77521]
[1779450795959,31.71,77340.96,0.0,0.00482,1e-05,0.76861]
[1779450801000,31.71,77339.16,0.0,0.00481,1e-05,0.76654]
[1779450806029,31.71,77336.39,0.0,0.00479,1e-05,0.76336]
[1779450811066,31.71,77333.36,0.0,0.00476,1e-05,0.75878]
[1779450816100,31.71,77341.33,0.0,0.00482,1e-05,0.76791]
[1779450821136,31.71,77337.3,0.0,0.00479,1e-05,0.76328]
[1779450826171,31.71,77339.5,0.0,0.0048,1e-05,0.76581]
[1779450831205,31.71,77341.0,0.0,0.00482,1e-05,0.76753]
[1779450836241,31.71,77342.2,0.0,0.00483,1e-05,0.76892]
[1779450841276,31.71,77347.63,0.0,0.00487,1e-05,0.7752]
[1779450846313,31.71,77349.79,0.0,0.00489,1e-05,0.77771]
[1779450851348,31.71,77346.77,0.0,0.00486,1e-05,0.7742]
[1779450856382,31.71,77346.96,0.0,0.00486,1e-05,0.77442]
[1779450861418,31.71,77346.41,0.0,0.00486,1e-05,0.77379]
[1779450866453,31.71,77345.7,0.0,0.00485,1e-05,0.77296]
[1779450871488,31.71,77343.55,0.0,0.00483,1e-05,0.76935]
[1779450876527,31.71,77344.22,0.0,0.00484,1e-05,0.77012]
[1779450881557,31.71,77343.97,0.0,0.00483,1e-05,0.76983]
[1779450886593,31.71,77341.51,0.0,0.00481,1e-05,0.767]
[1779450891627,31.71,77341.82,0.0,0.00482,1e-05,0.76735]
[1779450896664,31.71,77334.84,0.0,0.00476,1e-05,0.75935]
[1779450902705,31.71,77334.61,0.0,0.00476,1e-05,0.75909]
[1779450907745,31.71,77329.26,0.0,0.00472,1e-05,0.753]
[1779450910765,31.71,77316.83,0.0,0.00462,1e-05,0.73902]
[1779450916232,31.71,77314.38,0.0,0.0046,1e-05,0.73629]
[1779450921842,31.71,77307.49,0.0,0.00455,1e-05,0.72866]
[1779450927884,31.71,77305.69,0.0,0.00453,1e-05,0.72668]
[1779450933926,31.71,77303.39,0.0,0.00451,1e-05,0.72308]
[1779450938964,31.71,77302.34,0.0,0.0045,1e-05,0.72193]
[1779450944000,31.71,77302.36,0.0,0.0045,1e-05,0.72195]
[1779450949035,31.71,77304.05,0.0,0.00451,1e-05,0.7238]
[1779450954082,31.71,77313.54,0.0,0.00459,1e-05,0.73427]
[1779450959116,31.71,77311.97,0.0,0.00458,1e-05,0.73253]
[1779450964151,31.71,77304.41,0.0,0.00452,1e-05,0.7242]
[1779450969186,31.71,77305.25,0.0,0.00452,1e-05,0.72512]
[1779450974221,31.71,77303.07,0.0,0.00451,1e-05,0.72273]
[1779450980264,31.71,77302.95,0.0,0.00451,1e-05,0.7226]
[1779450985302,31.71,77302.91,0.0,0.00451,1e-05,0.72255]
[1779450990338,31.71,77307.33,0.0,0.00454,1e-05,0.72741]
[1779450995372,31.71,77307.89,0.0,0.00454,1e-05,0.72694]
[1779451000407,31.71,77308.01,0.0,0.00454,1e-05,0.72707]
[1779451005444,31.71,77306.27,0.0,0.00452,1e-05,0.72516]
[1779451010479,31.71,77305.88,0.0,0.00452,1e-05,0.72473]
[1779451015515,31.71,77304.11,0.0,0.00451,1e-05,0.72279]
[1779451020549,31.71,77304.98,0.0,0.00452,1e-05,0.72374]
[1779451025586,31.71,77309.35,0.0,0.00455,1e-05,0.72855]
[1779451030621,31.71,77313.2,0.0,0.00458,1e-05,0.7328]
[1779451035656,31.71,77316.48,0.0,0.0046,1e-05,0.73645]
[1779451040695,31.71,77322.83,0.0,0.00465,1e-05,0.74354]
[1779451045729,31.71,77324.54,0.0,0.00467,1e-05,0.74546]
[1779451051770,31.71,77325.09,0.0,0.00466,1e-05,0.74498]
[1779451057217,31.71,77324.47,0.0,0.00466,1e-05,0.74428]
[1779451063857,31.71,77325.32,0.0,0.00467,1e-05,0.74524]
[1779451068896,31.71,77315.77,0.0,0.00459,1e-05,0.73457]
[1779451073927,31.71,77318.26,0.0,0.00461,1e-05,0.73734]
[1779451079969,31.71,77321.74,0.0,0.00464,1e-05,0.74122]
[1779451085016,31.71,77320.47,0.0,0.00463,1e-05,0.7398]
[1779451090041,31.71,77321.08,0.0,0.00463,1e-05,0.74048]
[1779451095075,31.71,77322.71,0.0,0.00464,1e-05,0.74231]
[1779451100109,31.71,77325.34,0.0,0.00467,1e-05,0.74526]
[1779451105146,31.71,77322.76,0.0,0.00465,1e-05,0.74236]
[1779451110184,31.71,77325.59,0.0,0.00467,1e-05,0.74554]
[1779451117229,31.71,77326.28,0.0,0.00467,1e-05,0.74521]
[1779451122265,31.71,77325.91,0.0,0.00466,1e-05,0.7448]
[1779451127300,31.71,77326.55,0.0,0.00467,1e-05,0.74552]
[1779451132334,31.71,77327.91,0.0,0.00468,1e-05,0.74705]
[1779451137370,31.71,77333.82,0.0,0.00473,1e-05,0.75373]
[1779451142405,31.71,77341.47,0.0,0.00479,1e-05,0.76246]
[1779451147439,31.71,77339.65,0.0,0.00477,1e-05,0.76037]
[1779451153481,31.71,77339.39,0.0,0.00477,1e-05,0.76007]
[1779451158516,31.71,77336.55,0.0,0.00475,1e-05,0.75683]
[1779451163552,31.71,77337.79,0.0,0.00476,1e-05,0.75825]
[1779451168586,31.71,77336.65,0.0,0.00475,1e-05,0.75695]
[1779451173622,31.71,77342.42,0.0,0.00479,1e-05,0.76242]
[1779451178656,31.71,77346.87,0.0,0.00482,1e-05,0.76754]
[1779451182103,31.71,77357.71,0.0,0.00491,1e-05,0.78012]
[1779451188726,31.71,77357.49,0.0,0.00491,1e-05,0.77986]
[1779451198796,31.71,77356.56,0.0,0.0049,1e-05,0.77878]
[1779451203835,31.71,77358.27,0.0,0.00492,1e-05,0.78078]
[1779451208872,31.71,77361.43,0.0,0.00494,1e-05,0.78448]
[1779451212314,31.71,77335.76,0.0,0.00473,1e-05,0.75482]
[1779451216929,31.71,77351.13,0.0,0.00486,1e-05,0.77246]
[1779451222384,31.71,77352.59,0.0,0.00487,1e-05,0.77416]
[1779451228009,31.71,77346.07,0.0,0.00482,1e-05,0.76662]
[1779451233042,31.71,77343.15,0.0,0.00479,1e-05,0.76214]
[1779451239086,31.71,77344.66,0.0,0.0048,1e-05,0.76387]
[1779451244119,31.71,77346.3,0.0,0.00481,1e-05,0.76576]
[1779451249154,31.71,77343.2,0.0,0.00479,1e-05,0.76219]
[1779451254192,31.71,77343.37,0.0,0.00479,1e-05,0.76239]
[1779451258218,31.71,77331.13,0.0,0.00469,1e-05,0.74847]
[1779451263253,31.71,77322.15,0.0,0.00462,1e-05,0.73839]
[1779451268287,31.71,77318.79,0.0,0.00459,1e-05,0.73465]
[1779451274333,31.71,77310.9,0.0,0.00453,1e-05,0.72592]
[1779451279364,31.71,77309.61,0.0,0.00452,1e-05,0.72451]
[1779451284400,31.71,77307.56,0.0,0.00451,1e-05,0.72226]
[1779451289435,31.71,77304.09,0.0,0.00448,1e-05,0.71847]
[1779451294470,31.71,77302.23,0.0,0.00446,1e-05,0.71537]
[1779451299508,31.71,77307.29,0.0,0.0045,1e-05,0.72089]
[1779451304547,31.71,77308.91,0.0,0.00451,1e-05,0.72266]
[1779451307567,31.71,77324.28,0.0,0.00463,1e-05,0.73967]
[1779451312603,31.71,77334.08,0.0,0.00471,1e-05,0.75069]
[1779451317638,31.71,77334.49,0.0,0.00471,1e-05,0.75116]
[1779451323087,31.71,77335.36,0.0,0.00472,1e-05,0.75214]
[1779451328717,31.71,77335.39,0.0,0.00472,1e-05,0.75218]
[1779451333750,31.71,77334.66,0.0,0.00471,1e-05,0.75135]
[1779451338785,31.71,77330.87,0.0,0.00468,1e-05,0.74707]
[1779451343821,31.71,77335.5,0.0,0.00472,1e-05,0.7523]
[1779451348855,31.71,77339.13,0.0,0.00475,1e-05,0.75643]
[1779451353902,31.71,77339.87,0.0,0.00475,1e-05,0.75615]
[1779451358937,31.71,77338.85,0.0,0.00474,1e-05,0.75499]
[1779451363982,31.71,77341.32,0.0,0.00476,1e-05,0.7578]
[1779451369019,31.71,77345.01,0.0,0.00479,1e-05,0.76202]
[1779451374057,31.71,77345.75,0.0,0.00479,1e-05,0.76287]
[1779451379093,31.71,77352.45,0.0,0.00485,1e-05,0.77059]
[1779451382112,31.71,77350.99,0.0,0.00484,1e-05,0.76891]
[1779451384124,31.71,77348.18,0.0,0.00481,1e-05,0.76567]
[1779451389159,31.71,77345.64,0.0,0.00479,1e-05,0.76275]
[1779451394195,31.71,77345.09,0.0,0.00479,1e-05,0.76212]
[1779451399236,31.71,77335.76,0.0,0.00471,1e-05,0.75148]
[1779451404266,31.71,77345.18,0.0,0.00479,1e-05,0.76222]
[1779451409302,31.71,77356.56,0.0,0.00488,1e-05,0.77536]
[1779451414337,31.71,77355.41,0.0,0.00486,1e-05,0.77289]
[1779451419372,31.71,77348.32,0.0,0.00481,1e-05,0.7647]
[1779451424407,31.71,77349.79,0.0,0.00482,1e-05,0.76639]
[1779451429442,31.71,77350.54,0.0,0.00482,1e-05,0.76726]
[1779451434477,31.71,77359.94,0.0,0.0049,1e-05,0.77816]
[1779451439511,31.71,77359.59,0.0,0.0049,1e-05,0.77775]
[1779451444547,31.71,77358.65,0.0,0.00489,1e-05,0.77666]
[1779451449581,31.71,77358.06,0.0,0.00489,1e-05,0.77597]
[1779451454618,31.71,77358.63,0.0,0.00489,1e-05,0.77663]
[1779451459651,31.71,77355.38,0.0,0.00486,1e-05,0.77286]
[1779451464687,31.71,77353.3,0.0,0.00485,1e-05,0.77045]
[1779451469721,31.71,77355.9,0.0,0.00487,1e-05,0.77346]
[1779451475763,31.71,77355.98,0.0,0.00486,1e-05,0.77242]
[1779451480799,31.71,77356.51,0.0,0.00487,1e-05,0.77303]
[1779451485834,31.71,77355.25,0.0,0.00486,1e-05,0.77157]
[1779451490869,31.71,77358.75,0.0,0.00488,1e-05,0.77564]
[1779451495904,31.71,77355.76,0.0,0.00486,1e-05,0.77216]
[1779451500939,31.71,77353.44,0.0,0.00484,1e-05,0.76948]
[1779451503960,31.71,77342.05,0.0,0.00475,1e-05,0.7564]
[1779451508995,31.71,77343.19,0.0,0.00476,1e-05,0.7577]
[1779451514427,31.71,77344.29,0.0,0.00477,1e-05,0.75896]
[1779451520072,31.71,77342.06,0.0,0.00475,1e-05,0.75641]
[1779451525107,31.71,77344.06,0.0,0.00477,1e-05,0.75869]
[1779451531150,31.71,77343.49,0.0,0.00475,1e-05,0.75693]
[1779451536184,31.71,77344.4,0.0,0.00476,1e-05,0.75796]
[1779451541219,31.71,77345.16,0.0,0.00477,1e-05,0.75883]
[1779451546255,31.71,77345.91,0.0,0.00477,1e-05,0.75969]
[1779451551290,31.71,77345.84,0.0,0.00477,1e-05,0.75961]
[1779451557331,31.71,77351.27,0.0,0.00482,1e-05,0.76584]
[1779451562368,31.71,77350.48,0.0,0.00481,1e-05,0.76493]
[1779451567401,31.71,77345.68,0.0,0.00477,1e-05,0.75943]
[1779451572435,31.71,77348.17,0.0,0.00479,1e-05,0.76228]
[1779451577470,31.71,77352.1,0.0,0.00482,1e-05,0.7668]
[1779451582506,31.71,77357.37,0.0,0.00487,1e-05,0.77289]
[1779451587541,31.71,77359.09,0.0,0.00488,1e-05,0.77489]
[1779451592576,31.71,77357.76,0.0,0.00486,1e-05,0.77221]
[1779451597612,31.71,77357.1,0.0,0.00486,1e-05,0.77145]
[1779451602646,31.71,77359.3,0.0,0.00487,1e-05,0.774]
[1779451607681,31.71,77362.62,0.0,0.0049,1e-05,0.77787]
[1779451614730,31.71,77363.8,0.0,0.00491,1e-05,0.77924]
[1779451619765,31.71,77365.61,0.0,0.00493,1e-05,0.78136]
[1779451624803,31.71,77378.27,0.0,0.00503,1e-05,0.79631]
[1779451629835,31.71,77379.9,0.0,0.00504,1e-05,0.79826]
[1779451634870,31.71,77377.3,0.0,0.00502,1e-05,0.79516]
[1779451640912,31.71,77376.71,0.0,0.00502,1e-05,0.79446]
[1779451646955,31.71,77377.01,0.0,0.00502,1e-05,0.79481]
[1779451655011,31.71,77376.4,0.0,0.00501,1e-05,0.79293]
[1779451660045,31.71,77376.33,0.0,0.00501,1e-05,0.79285]
[1779451665080,31.71,77370.83,0.0,0.00496,1e-05,0.78635]
[1779451670119,31.71,77371.49,0.0,0.00497,1e-05,0.78712]
[1779451675151,31.71,77372.83,0.0,0.00498,1e-05,0.78871]
[1779451680186,31.71,77373.53,0.0,0.00498,1e-05,0.78953]
[1779451685622,31.71,77372.99,0.0,0.00498,1e-05,0.78889]
[1779451691265,31.71,77375.77,0.0,0.005,1e-05,0.79218]
[1779451696298,31.71,77375.26,0.0,0.005,1e-05,0.79158]
[1779451701334,31.71,77374.25,0.0,0.00499,1e-05,0.79038]
[1779451706367,31.71,77375.62,0.0,0.005,1e-05,0.79201]
[1779451711402,31.71,77373.7,0.0,0.00498,1e-05,0.78858]
[1779451716438,31.71,77373.57,0.0,0.00498,1e-05,0.78843]
[1779451722480,31.71,77373.33,0.0,0.00498,1e-05,0.78814]
[1779451727514,31.71,77373.48,0.0,0.00498,1e-05,0.78832]
[1779451732550,31.71,77374.78,0.0,0.00499,1e-05,0.78986]
[1779451737608,31.71,77373.26,0.0,0.00498,1e-05,0.78806]
[1779451742632,31.71,77368.09,0.0,0.00493,1e-05,0.78198]
[1779451747667,31.71,77370.63,0.0,0.00495,1e-05,0.78496]
[1779451752702,31.71,77373.13,0.0,0.00497,1e-05,0.78791]
[1779451757738,31.71,77373.15,0.0,0.00497,1e-05,0.78793]
[1779451762773,31.71,77374.26,0.0,0.00498,1e-05,0.78924]
[1779451767807,31.71,77375.69,0.0,0.005,1e-05,0.79093]
[1779451772843,31.71,77375.99,0.0,0.00499,1e-05,0.79013]
[1779451777877,31.71,77376.36,0.0,0.00499,1e-05,0.79057]
[1779451782934,31.71,77365.53,0.0,0.0049,1e-05,0.77784]
[1779451787968,31.71,77364.44,0.0,0.0049,1e-05,0.77656]
[1779451793003,31.71,77364.75,0.0,0.0049,1e-05,0.77693]
[1779451798038,31.71,77365.67,0.0,0.00491,1e-05,0.778]
[1779451803074,31.71,77366.75,0.0,0.00491,1e-05,0.77926]
[1779451809116,31.71,77367.26,0.0,0.00492,1e-05,0.77986]
[1779451814150,31.71,77368.05,0.0,0.00493,1e-05,0.78078]
[1779451819186,31.71,77376.18,0.0,0.00499,1e-05,0.79036]
[1779451824224,31.71,77376.13,0.0,0.00499,1e-05,0.7903]
[1779451829256,31.71,77374.74,0.0,0.00498,1e-05,0.78865]
[1779451836305,31.71,77374.63,0.0,0.00497,1e-05,0.78737]
[1779451844360,31.71,77374.78,0.0,0.00497,1e-05,0.78755]
[1779451849395,31.71,77377.16,0.0,0.00499,1e-05,0.79036]
[1779451854430,31.71,77376.97,0.0,0.00499,1e-05,0.79013]
[1779451859465,31.71,77380.77,0.0,0.00502,1e-05,0.79464]
[1779451864501,31.71,77377.91,0.0,0.005,1e-05,0.79125]
[1779451869535,31.71,77376.83,0.0,0.00499,1e-05,0.78997]
[1779451874572,31.71,77376.72,0.0,0.00499,1e-05,0.78984]
[1779451880613,31.71,77377.98,0.0,0.005,1e-05,0.79133]
[1779451885648,31.71,77378.81,0.0,0.00501,1e-05,0.79231]
[1779451890683,31.71,77378.78,0.0,0.00501,1e-05,0.79228]
[1779451895718,31.71,77377.97,0.0,0.00499,1e-05,0.79016]
[1779451900754,31.71,77377.55,0.0,0.00499,1e-05,0.78966]
[1779451905789,31.71,77377.58,0.0,0.00499,1e-05,0.7897]
[1779451910824,31.71,77378.15,0.0,0.00499,1e-05,0.79037]
[1779451915859,31.71,77375.18,0.0,0.00497,1e-05,0.78686]
[1779451920894,31.71,77365.19,0.0,0.00489,1e-05,0.77516]
[1779451927333,31.71,77359.43,0.0,0.00484,1e-05,0.76847]
[1779451932982,31.71,77358.85,0.0,0.00484,1e-05,0.7678]
[1779451937433,31.71,77402.36,0.0,0.0052,1e-05,0.81948]
[1779451939032,31.71,77429.4,0.0,0.00544,1e-05,0.85304]
[1779451940044,31.71,77471.21,0.0,0.00582,1e-05,0.90721]
[1779451945092,31.71,77479.42,0.0,0.0059,1e-05,0.91818]
[1779451950127,31.71,77481.12,0.0,0.00592,1e-05,0.92046]
[1779451952142,31.71,77462.89,0.0,0.00574,1e-05,0.89494]
[1779451955176,31.71,77449.56,0.0,0.00561,1e-05,0.87756]
[1779451960208,31.71,77451.23,0.0,0.00563,1e-05,0.87972]
[1779451964244,31.71,77473.0,0.0,0.00583,1e-05,0.90831]
[1779451965251,31.71,77488.06,0.0,0.00598,1e-05,0.92853]
[1779451969283,31.71,77468.09,0.0,0.00579,1e-05,0.90179]
[1779451974315,31.71,77462.92,0.0,0.00574,1e-05,0.89498]
[1779451979349,31.71,77461.86,0.0,0.00573,1e-05,0.89358]
[1779451984385,31.71,77461.31,0.0,0.00572,1e-05,0.89286]
[1779451986407,31.71,77446.29,0.0,0.00558,1e-05,0.87334]
[1779451989422,31.71,77462.86,0.0,0.00574,1e-05,0.8949]
[1779451994454,31.71,77468.0,0.0,0.00579,1e-05,0.90167]
[1779451999490,31.71,77468.31,0.0,0.00579,1e-05,0.90208]
[1779452004526,31.71,77470.0,0.0,0.0058,1e-05,0.90432]
[1779452009573,31.71,77455.01,0.0,0.00566,1e-05,0.88463]
[1779452011588,31.71,77437.13,0.0,0.00549,1e-05,0.86038]
[1779452015612,31.71,77451.61,0.0,0.00562,1e-05,0.87896]
[1779452020647,31.71,77447.27,0.0,0.00558,1e-05,0.87336]
[1779452025682,31.71,77448.22,0.0,0.00559,1e-05,0.87458]
[1779452030718,31.71,77452.35,0.0,0.00563,1e-05,0.87992]
[1779452035753,31.71,77456.06,0.0,0.00567,1e-05,0.88474]
[1779452040787,31.71,77460.39,0.0,0.00571,1e-05,0.89039]
[1779452045823,31.71,77468.45,0.0,0.00578,1e-05,0.90099]
[1779452050858,31.71,77460.28,0.0,0.00571,1e-05,0.89025]
[1779452052871,31.71,77449.66,0.0,0.00561,1e-05,0.87644]
[1779452058316,31.71,77444.29,0.0,0.00556,1e-05,0.86953]
[1779452063954,31.71,77447.34,0.0,0.00559,1e-05,0.87345]
[1779452068988,31.71,77447.46,0.0,0.00559,1e-05,0.8736]
[1779452074026,31.71,77450.29,0.0,0.0056,1e-05,0.876]
[1779452079061,31.71,77450.89,0.0,0.00561,1e-05,0.87678]
[1779452084095,31.71,77451.3,0.0,0.00561,1e-05,0.87731]
[1779452089132,31.71,77450.18,0.0,0.0056,1e-05,0.87586]
[1779452094167,31.71,77449.13,0.0,0.00559,1e-05,0.87451]
[1779452099202,31.71,77454.56,0.0,0.00564,1e-05,0.88153]
[1779452103268,31.71,77468.9,0.0,0.00578,1e-05,0.90031]
[1779452108302,31.71,77476.89,0.0,0.00585,1e-05,0.91092]
[1779452110317,31.71,77490.82,0.0,0.00599,1e-05,0.92967]
[1779452115361,31.71,77491.24,0.0,0.00599,1e-05,0.93024]
[1779452120388,31.71,77487.65,0.0,0.00596,1e-05,0.92538]
[1779452125424,31.71,77496.32,0.0,0.00604,1e-05,0.93716]
[1779452130459,31.71,77491.48,0.0,0.006,1e-05,0.93057]
[1779452132472,31.71,77479.25,0.0,0.00587,1e-05,0.91279]
[1779452137506,31.71,77474.24,0.0,0.00582,1e-05,0.90611]
[1779452142542,31.71,77478.81,0.0,0.00586,1e-05,0.9122]
[1779452147576,31.71,77481.75,0.0,0.00589,1e-05,0.91613]
[1779452152613,31.71,77483.18,0.0,0.00591,1e-05,0.91805]
[1779452157647,31.71,77481.03,0.0,0.00589,1e-05,0.91517]
[1779452162686,31.71,77482.92,0.0,0.0059,1e-05,0.9177]
[1779452167727,31.71,77486.78,0.0,0.00594,1e-05,0.9229]
[1779452172757,31.71,77487.14,0.0,0.00595,1e-05,0.92339]
[1779452177790,31.71,77491.68,0.0,0.00599,1e-05,0.92953]
[1779452181819,31.71,77480.5,0.0,0.00588,1e-05,0.91446]
[1779452186853,31.71,77472.32,0.0,0.0058,1e-05,0.90356]
[1779452191889,31.71,77460.26,0.0,0.00568,1e-05,0.88643]
[1779452196924,31.71,77456.05,0.0,0.00564,1e-05,0.88096]
[1779452201959,31.71,77450.37,0.0,0.00559,1e-05,0.87361]
[1779452206995,31.71,77451.08,0.0,0.0056,1e-05,0.87452]
[1779452212031,31.71,77451.04,0.0,0.0056,1e-05,0.87447]
[1779452214045,31.71,77440.12,0.0,0.0055,1e-05,0.86048]
[1779452219485,31.71,77445.38,0.0,0.00554,1e-05,0.8672]
[1779452225126,31.71,77442.76,0.0,0.00552,1e-05,0.86385]
[1779452230157,31.71,77442.53,0.0,0.00552,1e-05,0.86355]
[1779452235193,31.71,77452.42,0.0,0.00561,1e-05,0.87625]
[1779452242243,31.71,77454.0,0.0,0.00562,1e-05,0.8783]
[1779452247278,31.71,77445.31,0.0,0.00554,1e-05,0.86711]
[1779452252313,31.71,77441.07,0.0,0.0055,1e-05,0.86046]
[1779452257348,31.71,77422.74,0.0,0.00533,1e-05,0.83739]
[1779452262383,31.71,77415.27,0.0,0.00527,1e-05,0.82814]
[1779452267418,31.71,77409.61,0.0,0.00522,1e-05,0.82119]
[1779452272453,31.71,77408.32,0.0,0.00521,1e-05,0.81962]
[1779452277488,31.71,77411.93,0.0,0.00524,1e-05,0.82404]
[1779452282524,31.71,77412.12,0.0,0.00524,1e-05,0.82427]
[1779452287559,31.71,77411.64,0.0,0.00524,1e-05,0.82368]
[1779452292593,31.71,77410.93,0.0,0.00523,1e-05,0.82281]
[1779452297629,31.71,77412.71,0.0,0.00524,1e-05,0.82499]
[1779452302668,31.71,77421.0,0.0,0.00532,1e-05,0.83523]
[1779452307702,31.71,77418.57,0.0,0.0053,1e-05,0.83222]
[1779452311730,31.71,77410.83,0.0,0.00522,1e-05,0.82149]
[1779452316767,31.71,77410.03,0.0,0.00521,1e-05,0.82051]
[1779452321801,31.71,77416.09,0.0,0.00527,1e-05,0.82795]
[1779452326836,31.71,77415.95,0.0,0.00527,1e-05,0.82778]
[1779452331869,31.71,77413.3,0.0,0.00524,1e-05,0.82452]
[1779452336909,31.71,77417.39,0.0,0.00528,1e-05,0.82956]
[1779452340935,31.71,77428.08,0.0,0.00537,1e-05,0.84284]
[1779452345981,31.71,77433.65,0.0,0.00542,1e-05,0.84983]
[1779452350415,31.71,77448.74,0.0,0.00556,1e-05,0.86902]
[1779452354038,31.71,77463.37,0.0,0.00569,1e-05,0.88797]
[1779452359074,31.71,77459.85,0.0,0.00566,1e-05,0.88338]
[1779452364109,31.71,77463.99,0.0,0.0057,1e-05,0.88878]
[1779452368143,31.71,77477.1,0.0,0.00582,1e-05,0.90607]
[1779452373178,31.71,77479.27,0.0,0.00584,1e-05,0.90767]
[1779452378213,31.71,77487.91,0.0,0.00592,1e-05,0.91923]
[1779452383248,31.71,77485.93,0.0,0.0059,1e-05,0.91657]
[1779452388283,31.71,77477.44,0.0,0.00582,1e-05,0.90524]
[1779452393317,31.71,77468.68,0.0,0.00574,1e-05,0.89366]
[1779452398353,31.71,77466.46,0.0,0.00572,1e-05,0.89075]
[1779452403388,31.71,77464.32,0.0,0.0057,1e-05,0.88795]
[1779452408431,31.71,77468.68,0.0,0.00574,1e-05,0.89366]
[1779452410844,31.71,77482.7,0.0,0.00587,1e-05,0.91224]
[1779452416526,31.71,77482.78,0.0,0.00587,1e-05,0.91235]
[1779452417490,31.71,77470.88,0.0,0.00576,1e-05,0.89656]
[1779452419502,31.71,77460.21,0.0,0.00566,1e-05,0.88259]
[1779452424537,31.71,77467.52,0.0,0.00573,1e-05,0.89214]
[1779452429570,31.71,77471.62,0.0,0.00576,1e-05,0.89753]
[1779452434612,31.71,77465.34,0.0,0.0057,1e-05,0.88802]
[1779452439645,31.71,77465.89,0.0,0.0057,1e-05,0.88874]
[1779452444681,31.71,77466.87,0.0,0.00571,1e-05,0.89002]
[1779452449716,31.71,77469.17,0.0,0.00573,1e-05,0.89303]
[1779452454751,31.71,77469.38,0.0,0.00574,1e-05,0.89331]
[1779452459791,31.71,77469.41,0.0,0.00574,1e-05,0.89335]
[1779452464821,31.71,77469.87,0.0,0.00574,1e-05,0.89395]
[1779452469856,31.71,77467.4,0.0,0.00572,1e-05,0.89071]
[1779452474890,31.71,77465.75,0.0,0.0057,1e-05,0.88855]
[1779452479926,31.71,77466.12,0.0,0.0057,1e-05,0.88904]
[1779452484964,31.71,77464.8,0.0,0.00569,1e-05,0.88731]
[1779452486977,31.71,77452.68,0.0,0.00558,1e-05,0.87159]
[1779452494031,31.71,77455.35,0.0,0.0056,1e-05,0.87379]
[1779452499066,31.71,77447.05,0.0,0.00552,1e-05,0.86313]
[1779452504102,31.71,77447.28,0.0,0.00552,1e-05,0.86343]
[1779452509136,31.71,77445.5,0.0,0.00551,1e-05,0.86116]
[1779452515179,31.71,77443.83,0.0,0.00549,1e-05,0.85903]
[1779452521636,31.71,77443.06,0.0,0.00548,1e-05,0.85805]
[1779452527269,31.71,77431.67,0.0,0.00538,1e-05,0.84368]
[1779452532304,31.71,77428.63,0.0,0.00535,1e-05,0.83988]
[1779452537339,31.71,77436.16,0.0,0.00542,1e-05,0.84932]
[1779452542374,31.71,77433.73,0.0,0.0054,1e-05,0.84627]
[1779452547409,31.71,77432.78,0.0,0.00539,1e-05,0.84507]
[1779452550455,31.71,77419.1,0.0,0.00527,1e-05,0.82806]
[1779452555875,31.71,77415.13,0.0,0.00523,1e-05,0.82198]
[1779452561511,31.71,77413.36,0.0,0.00521,1e-05,0.81982]
[1779452567553,31.71,77413.29,0.0,0.00521,1e-05,0.81973]
[1779452572589,31.71,77415.84,0.0,0.00524,1e-05,0.82285]
[1779452576020,31.71,77389.01,0.0,0.00501,1e-05,0.79049]
[1779452578630,31.71,77377.3,0.0,0.00491,1e-05,0.77671]
[1779452583666,31.71,77381.51,0.0,0.00494,1e-05,0.78164]
[1779452588701,31.71,77384.25,0.0,0.00497,1e-05,0.78486]
[1779452593735,31.71,77385.05,0.0,0.00497,1e-05,0.78581]
[1779452597765,31.71,77371.25,0.0,0.00486,1e-05,0.76966]
[1779452602799,31.71,77367.81,0.0,0.00483,1e-05,0.76568]
[1779452607836,31.71,77362.88,0.0,0.00479,1e-05,0.76001]
[1779452612872,31.71,77361.0,0.0,0.00477,1e-05,0.75673]
[1779452617907,31.71,77359.94,0.0,0.00476,1e-05,0.75552]
[1779452622941,31.71,77360.07,0.0,0.00476,1e-05,0.75567]
[1779452627977,31.71,77362.79,0.0,0.00478,1e-05,0.75878]
[1779452633012,31.71,77362.49,0.0,0.00478,1e-05,0.75844]
[1779452638046,31.71,77362.07,0.0,0.00478,1e-05,0.75795]
[1779452643084,31.71,77367.93,0.0,0.00483,1e-05,0.76469]
[1779452648117,31.71,77377.53,0.0,0.0049,1e-05,0.77583]
[1779452653151,31.71,77379.02,0.0,0.00492,1e-05,0.77757]
[1779452657179,31.71,77366.38,0.0,0.00481,1e-05,0.7629]
[1779452662216,31.71,77370.75,0.0,0.00485,1e-05,0.76795]
[1779452667249,31.71,77380.58,0.0,0.00493,1e-05,0.7794]
[1779452672285,31.71,77389.92,0.0,0.005,1e-05,0.78925]
[1779452675329,31.71,77400.35,0.0,0.00509,1e-05,0.80168]
[1779452676323,31.71,77400.61,0.0,0.00509,1e-05,0.802]
[1779452681355,31.71,77401.57,0.0,0.0051,1e-05,0.80315]
[1779452686792,31.71,77399.26,0.0,0.00508,1e-05,0.80038]
[1779452692434,31.71,77398.74,0.0,0.00507,1e-05,0.79975]
[1779452697470,31.71,77398.46,0.0,0.00507,1e-05,0.79942]
[1779452702505,31.71,77400.59,0.0,0.00509,1e-05,0.80197]
[1779452707540,31.71,77410.97,0.0,0.00518,1e-05,0.81452]
[1779452712577,31.71,77410.91,0.0,0.00518,1e-05,0.81445]
[1779452717609,31.71,77410.55,0.0,0.00517,1e-05,0.81401]
[1779452723651,31.71,77410.39,0.0,0.00517,1e-05,0.81381]
[1779452728696,31.71,77408.72,0.0,0.00516,1e-05,0.81179]
[1779452733723,31.71,77404.69,0.0,0.00512,1e-05,0.80573]
[1779452738757,31.71,77403.84,0.0,0.00511,1e-05,0.8047]
[1779452747215,31.71,77401.45,0.0,0.00509,1e-05,0.80183]
[1779452752855,31.71,77397.14,0.0,0.00505,1e-05,0.79667]
[1779452757891,31.71,77396.39,0.0,0.00505,1e-05,0.79577]
[1779452762925,31.71,77396.04,0.0,0.00504,1e-05,0.79536]
[1779452764939,31.71,77384.29,0.0,0.00495,1e-05,0.78145]
[1779452769974,31.71,77381.54,0.0,0.00492,1e-05,0.77822]
[1779452777425,31.71,77383.72,0.0,0.00494,1e-05,0.78078]
[1779452784071,31.71,77384.97,0.0,0.00495,1e-05,0.78225]
[1779452789108,31.71,77381.81,0.0,0.00493,1e-05,0.77854]
[1779452794148,31.71,77376.16,0.0,0.00487,1e-05,0.7708]
[1779452799177,31.71,77372.26,0.0,0.00484,1e-05,0.76628]
[1779452804212,31.71,77363.53,0.0,0.00477,1e-05,0.75625]
[1779452809248,31.71,77361.62,0.0,0.00475,1e-05,0.75407]
[1779452815289,31.71,77359.19,0.0,0.00473,1e-05,0.7513]
[1779452822339,31.71,77358.74,0.0,0.00473,1e-05,0.75079]
[1779452827373,31.71,77357.7,0.0,0.00472,1e-05,0.74961]
[1779452832409,31.71,77356.29,0.0,0.00471,1e-05,0.74801]
[1779452837444,31.71,77354.58,0.0,0.0047,1e-05,0.74607]
[1779452842479,31.71,77353.9,0.0,0.00469,1e-05,0.74531]
[1779452847512,31.71,77358.01,0.0,0.00473,1e-05,0.74996]
[1779452852549,31.71,77354.1,0.0,0.00469,1e-05,0.74442]
[1779452857584,31.71,77352.04,0.0,0.00467,1e-05,0.7421]
[1779452862623,31.71,77352.2,0.0,0.00467,1e-05,0.74228]
[1779452867653,31.71,77347.24,0.0,0.00463,1e-05,0.73671]
[1779452872689,31.71,77347.65,0.0,0.00464,1e-05,0.73717]
[1779452877724,31.71,77346.49,0.0,0.00463,1e-05,0.73588]
[1779452882759,31.71,77342.83,0.0,0.0046,1e-05,0.7318]
[1779452889808,31.71,77342.36,0.0,0.0046,1e-05,0.73127]
[1779452894846,31.71,77348.25,0.0,0.00464,1e-05,0.73784]
[1779452899877,31.71,77349.01,0.0,0.00465,1e-05,0.7387]
[1779452904916,31.71,77349.21,0.0,0.00465,1e-05,0.73892]
[1779452906324,31.71,77336.8,0.0,0.00455,1e-05,0.72512]
[1779452912970,31.71,77334.41,0.0,0.00453,1e-05,0.7214]
[1779452920025,31.71,77336.68,0.0,0.00455,1e-05,0.72389]
[1779452925057,31.71,77335.76,0.0,0.00454,1e-05,0.72288]
[1779452930093,31.71,77335.62,0.0,0.00454,1e-05,0.72273]
[1779452936534,31.71,77336.21,0.0,0.00454,1e-05,0.72338]
[1779452942178,31.71,77338.68,0.0,0.00456,1e-05,0.7261]
[1779452947211,31.71,77339.7,0.0,0.00457,1e-05,0.72723]
[1779452952245,31.71,77346.24,0.0,0.00462,1e-05,0.73449]
[1779452957280,31.71,77350.2,0.0,0.00465,1e-05,0.73892]
[1779452962315,31.71,77351.34,0.0,0.00466,1e-05,0.7402]
[1779452967350,31.71,77352.46,0.0,0.00467,1e-05,0.74146]
[1779452972387,31.71,77353.52,0.0,0.00467,1e-05,0.74154]
[1779452977421,31.71,77355.81,0.0,0.00469,1e-05,0.74412]
[1779452982460,31.71,77355.33,0.0,0.00468,1e-05,0.74358]
[1779452987494,31.71,77356.78,0.0,0.00469,1e-05,0.74522]
[1779452992529,31.71,77357.25,0.0,0.0047,1e-05,0.74575]
[1779452998569,31.71,77357.31,0.0,0.0047,1e-05,0.74582]
[1779453003604,31.71,77357.32,0.0,0.0047,1e-05,0.74583]
[1779453008641,31.71,77355.7,0.0,0.00469,1e-05,0.744]
[1779453013676,31.71,77358.12,0.0,0.00471,1e-05,0.74673]
[1779453018710,31.71,77359.78,0.0,0.00472,1e-05,0.74861]
[1779453024753,31.71,77358.3,0.0,0.00471,1e-05,0.74694]
[1779453029788,31.71,77357.63,0.0,0.0047,1e-05,0.74618]
[1779453034823,31.71,77354.02,0.0,0.00467,1e-05,0.741]
[1779453039858,31.71,77351.25,0.0,0.00464,1e-05,0.73789]
[1779453044895,31.71,77349.18,0.0,0.00463,1e-05,0.73557]
[1779453049927,31.71,77344.61,0.0,0.00459,1e-05,0.73048]
[1779453055969,31.71,77345.28,0.0,0.0046,1e-05,0.73122]
[1779453063021,31.71,77345.21,0.0,0.0046,1e-05,0.73115]
[1779453068055,31.71,77343.45,0.0,0.00458,1e-05,0.72919]
[1779453073090,31.71,77342.73,0.0,0.00458,1e-05,0.72839]
[1779453078125,31.71,77345.84,0.0,0.0046,1e-05,0.73185]
[1779453084166,31.71,77345.33,0.0,0.0046,1e-05,0.73128]
[1779453089203,31.71,77347.61,0.0,0.00462,1e-05,0.73382]
[1779453094238,31.71,77348.68,0.0,0.00462,1e-05,0.73391]
[1779453099274,31.71,77349.3,0.0,0.00462,1e-05,0.7346]
[1779453104310,31.71,77349.93,0.0,0.00463,1e-05,0.7353]
[1779453109343,31.71,77353.66,0.0,0.00466,1e-05,0.73948]
[1779453114378,31.71,77352.55,0.0,0.00465,1e-05,0.73824]
[1779453119413,31.71,77351.79,0.0,0.00464,1e-05,0.73739]
[1779453124448,31.71,77351.25,0.0,0.00464,1e-05,0.73678]
[1779453129484,31.71,77358.71,0.0,0.0047,1e-05,0.74517]
[1779453134517,31.71,77363.3,0.0,0.00473,1e-05,0.75037]
[1779453139552,31.71,77364.34,0.0,0.00474,1e-05,0.75155]
[1779453144587,31.71,77355.01,0.0,0.00467,1e-05,0.741]
[1779453150632,31.71,77357.41,0.0,0.00469,1e-05,0.7437]
[1779453153654,31.71,77350.3,0.0,0.00462,1e-05,0.73461]
[1779453158690,31.71,77349.23,0.0,0.00462,1e-05,0.73342]
[1779453163724,31.71,77348.83,0.0,0.00461,1e-05,0.73297]
[1779453168759,31.71,77347.75,0.0,0.0046,1e-05,0.73177]
[1779453173793,31.71,77344.82,0.0,0.00458,1e-05,0.72852]
[1779453178829,31.71,77341.24,0.0,0.00455,1e-05,0.72456]
[1779453183863,31.71,77340.14,0.0,0.00454,1e-05,0.72335]
[1779453188899,31.71,77338.2,0.0,0.00453,1e-05,0.72121]
[1779453193933,31.71,77336.83,0.0,0.00452,1e-05,0.71971]
[1779453201991,31.71,77338.41,0.0,0.00453,1e-05,0.72144]
[1779453207030,31.71,77333.59,0.0,0.00449,1e-05,0.71616]
[1779453212062,31.71,77338.99,0.0,0.00453,1e-05,0.72099]
[1779453216090,31.71,77352.7,0.0,0.00464,1e-05,0.73619]
[1779453223139,31.71,77354.51,0.0,0.00465,1e-05,0.73822]
[1779453228623,31.71,77356.17,0.0,0.00466,1e-05,0.74008]
[1779453234220,31.71,77356.32,0.0,0.00466,1e-05,0.74025]
[1779453236232,31.71,77369.13,0.0,0.00477,1e-05,0.75477]
[1779453238694,31.71,77381.54,0.0,0.00487,1e-05,0.76906]
[1779453244289,31.71,77391.25,0.0,0.00495,1e-05,0.7804]
[1779453249325,31.71,77390.47,0.0,0.00494,1e-05,0.77948]
[1779453254360,31.71,77397.1,0.0,0.00499,1e-05,0.7873]
[1779453259395,31.71,77396.6,0.0,0.00499,1e-05,0.7867]
[1779453264429,31.71,77396.0,0.0,0.00499,1e-05,0.78599]
[1779453271479,31.71,77396.2,0.0,0.00498,1e-05,0.78507]
[1779453278530,31.71,77392.37,0.0,0.00495,1e-05,0.78056]
[1779453283563,31.71,77392.38,0.0,0.00495,1e-05,0.78057]
[1779453288599,31.71,77389.42,0.0,0.00492,1e-05,0.7771]
[1779453293633,31.71,77380.5,0.0,0.00485,1e-05,0.76671]
[1779453298668,31.71,77384.22,0.0,0.00488,1e-05,0.77103]
[1779453303703,31.71,77383.78,0.0,0.00488,1e-05,0.77051]
[1779453308737,31.71,77385.36,0.0,0.00489,1e-05,0.77235]
[1779453313773,31.71,77385.39,0.0,0.00489,1e-05,0.77239]
[1779453318808,31.71,77385.82,0.0,0.00489,1e-05,0.77289]
[1779453323842,31.71,77386.65,0.0,0.0049,1e-05,0.77386]
[1779453328877,31.71,77386.76,0.0,0.0049,1e-05,0.77399]
[1779453333912,31.71,77387.87,0.0,0.0049,1e-05,0.77413]
[1779453338947,31.71,77388.52,0.0,0.00491,1e-05,0.77489]
[1779453343985,31.71,77388.66,0.0,0.00491,1e-05,0.77506]
[1779453349020,31.71,77393.07,0.0,0.00495,1e-05,0.78022]
[1779453354055,31.71,77396.76,0.0,0.00498,1e-05,0.78457]
[1779453359581,31.71,77396.61,0.0,0.00498,1e-05,0.78439]
[1779453365131,31.71,77395.81,0.0,0.00497,1e-05,0.78345]
[1779453370168,31.71,77395.51,0.0,0.00497,1e-05,0.7831]
[1779453375200,31.71,77386.36,0.0,0.00489,1e-05,0.77237]
[1779453380235,31.71,77379.84,0.0,0.00484,1e-05,0.76481]
[1779453388291,31.71,77379.22,0.0,0.00483,1e-05,0.76409]
[1779453391317,31.71,77365.19,0.0,0.00471,1e-05,0.74692]
[1779453396357,31.71,77355.69,0.0,0.00464,1e-05,0.73622]
[1779453401391,31.71,77352.74,0.0,0.00462,1e-05,0.73292]
[1779453406427,31.71,77360.09,0.0,0.00467,1e-05,0.74116]
[1779453411465,31.71,77362.22,0.0,0.00469,1e-05,0.74356]
[1779453416497,31.71,77361.56,0.0,0.00468,1e-05,0.74281]
[1779453421534,31.71,77363.82,0.0,0.0047,1e-05,0.74536]
[1779453426568,31.71,77369.65,0.0,0.00475,1e-05,0.75198]
[1779453431603,31.71,77371.56,0.0,0.00476,1e-05,0.75416]
[1779453437644,31.71,77370.29,0.0,0.00475,1e-05,0.75271]
[1779453442679,31.71,77373.57,0.0,0.00478,1e-05,0.75646]
[1779453449729,31.71,77372.45,0.0,0.00477,1e-05,0.75518]
[1779453454765,31.71,77371.18,0.0,0.00475,1e-05,0.7526]
[1779453460806,31.71,77376.73,0.0,0.0048,1e-05,0.75895]
[1779453465842,31.71,77378.03,0.0,0.00481,1e-05,0.76045]
[1779453470878,31.71,77378.64,0.0,0.00481,1e-05,0.76115]
[1779453475911,31.71,77379.2,0.0,0.00482,1e-05,0.76179]
[1779453480948,31.71,77379.17,0.0,0.00482,1e-05,0.76176]
[1779453485982,31.71,77380.7,0.0,0.00483,1e-05,0.76352]
[1779453496052,31.71,77383.08,0.0,0.00485,1e-05,0.76627]
[1779453501086,31.71,77384.02,0.0,0.00486,1e-05,0.76736]
[1779453506122,31.71,77385.1,0.0,0.00487,1e-05,0.76862]
[1779453512164,31.71,77393.6,0.0,0.00493,1e-05,0.77738]
[1779453517199,31.71,77393.24,0.0,0.00493,1e-05,0.77696]
[1779453522237,31.71,77393.33,0.0,0.00493,1e-05,0.77707]
[1779453527273,31.71,77393.1,0.0,0.00493,1e-05,0.7768]
[1779453532307,31.71,77392.75,0.0,0.00492,1e-05,0.77639]
[1779453538349,31.71,77392.05,0.0,0.00492,1e-05,0.77557]
[1779453543385,31.71,77391.76,0.0,0.00491,1e-05,0.77523]
[1779453548420,31.71,77392.39,0.0,0.00492,1e-05,0.77597]
[1779453553454,31.71,77393.12,0.0,0.00493,1e-05,0.77682]
[1779453558490,31.71,77392.93,0.0,0.00492,1e-05,0.7766]
[1779453563527,31.71,77393.44,0.0,0.00493,1e-05,0.7772]
[1779453568562,31.71,77393.91,0.0,0.00493,1e-05,0.77775]
[1779453573597,31.71,77391.57,0.0,0.00491,1e-05,0.77386]
[1779453578633,31.71,77390.43,0.0,0.0049,1e-05,0.77253]
[1779453583666,31.71,77389.15,0.0,0.00489,1e-05,0.77103]
[1779453588701,31.71,77390.28,0.0,0.0049,1e-05,0.77235]
[1779453595751,31.71,77391.85,0.0,0.00491,1e-05,0.77418]
[1779453600799,31.71,77390.75,0.0,0.0049,1e-05,0.7729]
[1779453605823,31.71,77391.72,0.0,0.00491,1e-05,0.77403]
[1779453610858,31.71,77396.27,0.0,0.00494,1e-05,0.77936]
[1779453615892,31.71,77393.75,0.0,0.00492,1e-05,0.77641]
[1779453620927,31.71,77391.16,0.0,0.0049,1e-05,0.77338]
[1779453625963,31.71,77391.19,0.0,0.0049,1e-05,0.77341]
[1779453630998,31.71,77391.75,0.0,0.00491,1e-05,0.77407]
[1779453636034,31.71,77391.93,0.0,0.0049,1e-05,0.77313]
[1779453642077,31.71,77391.56,0.0,0.0049,1e-05,0.7727]
[1779453647116,31.71,77378.21,0.0,0.00479,1e-05,0.75725]
[1779453652151,31.71,77376.19,0.0,0.00477,1e-05,0.75494]
[1779453657185,31.71,77376.75,0.0,0.00478,1e-05,0.75558]
[1779453662220,31.71,77380.14,0.0,0.00481,1e-05,0.75947]
[1779453667256,31.71,77380.13,0.0,0.00481,1e-05,0.75946]
[1779453674306,31.71,77380.87,0.0,0.00481,1e-05,0.76031]
[1779453679342,31.71,77386.0,0.0,0.00485,1e-05,0.76623]
[1779453684376,31.71,77386.48,0.0,0.00486,1e-05,0.76679]
[1779453689415,31.71,77390.61,0.0,0.00489,1e-05,0.77159]
[1779453694452,31.71,77389.65,0.0,0.00488,1e-05,0.76932]
[1779453699484,31.71,77392.34,0.0,0.0049,1e-05,0.77246]
[1779453704521,31.71,77391.89,0.0,0.00489,1e-05,0.77193]
[1779453709555,31.71,77392.36,0.0,0.0049,1e-05,0.77248]
[1779453714590,31.71,77392.12,0.0,0.0049,1e-05,0.7722]
[1779453719626,31.71,77387.62,0.0,0.00486,1e-05,0.76697]
[1779453724662,31.71,77388.27,0.0,0.00486,1e-05,0.76772]
[1779453730704,31.71,77386.26,0.0,0.00485,1e-05,0.76539]
[1779453735738,31.71,77387.16,0.0,0.00486,1e-05,0.76643]
[1779453738759,31.71,77387.68,0.0,0.00486,1e-05,0.76704]
[1779453740776,31.71,77387.62,0.0,0.00486,1e-05,0.76697]
[1779453745808,31.71,77388.06,0.0,0.00486,1e-05,0.76748]
[1779453750844,31.71,77389.58,0.0,0.00488,1e-05,0.76924]
[1779453756886,31.71,77388.73,0.0,0.00486,1e-05,0.76711]
[1779453762427,31.71,77391.13,0.0,0.00488,1e-05,0.7699]
[1779453767963,31.71,77389.22,0.0,0.00487,1e-05,0.76768]
[1779453772998,31.71,77388.89,0.0,0.00486,1e-05,0.7673]
[1779453778034,31.71,77387.41,0.0,0.00485,1e-05,0.76558]
[1779453783073,31.71,77387.21,0.0,0.00485,1e-05,0.76535]
[1779453784077,31.71,77376.39,0.0,0.00476,1e-05,0.75291]
[1779453789113,31.71,77369.28,0.0,0.0047,1e-05,0.74483]
[1779453794147,31.71,77363.43,0.0,0.00466,1e-05,0.73824]
[1779453799182,31.71,77360.16,0.0,0.00463,1e-05,0.73458]
[1779453803210,31.71,77346.9,0.0,0.00453,1e-05,0.71988]
[1779453808246,31.71,77344.73,0.0,0.00451,1e-05,0.7175]
[1779453813279,31.71,77344.11,0.0,0.0045,1e-05,0.71573]
[1779453818315,31.71,77344.3,0.0,0.0045,1e-05,0.71594]
[1779453823350,31.71,77341.24,0.0,0.00448,1e-05,0.7126]
[1779453828391,31.71,77341.73,0.0,0.00448,1e-05,0.71313]
[1779453833419,31.71,77347.6,0.0,0.00453,1e-05,0.71956]
[1779453838454,31.71,77349.12,0.0,0.00454,1e-05,0.72123]
[1779453843490,31.71,77353.13,0.0,0.00457,1e-05,0.72565]
[1779453851545,31.71,77355.22,0.0,0.00459,1e-05,0.72797]
[1779453856581,31.71,77356.52,0.0,0.0046,1e-05,0.72941]
[1779453861616,31.71,77356.59,0.0,0.0046,1e-05,0.72949]
[1779453866651,31.71,77358.44,0.0,0.00461,1e-05,0.73155]
[1779453873210,31.71,77357.49,0.0,0.0046,1e-05,0.72939]
[1779453880753,31.71,77357.21,0.0,0.0046,1e-05,0.72908]
[1779453888808,31.71,77357.77,0.0,0.0046,1e-05,0.7297]
[1779453893845,31.71,77359.33,0.0,0.00461,1e-05,0.73144]
[1779453899885,31.71,77358.96,0.0,0.00461,1e-05,0.73103]
[1779453904921,31.71,77358.2,0.0,0.0046,1e-05,0.73018]
[1779453909959,31.71,77367.56,0.0,0.00468,1e-05,0.74066]
[1779453914990,31.71,77372.17,0.0,0.00471,1e-05,0.74586]
[1779453920029,31.71,77373.4,0.0,0.00472,1e-05,0.74726]
[1779453925064,31.71,77375.09,0.0,0.00474,1e-05,0.74918]
[1779453930100,31.71,77375.27,0.0,0.00474,1e-05,0.74938]
[1779453935135,31.71,77380.97,0.0,0.00478,1e-05,0.75476]
[1779453940170,31.71,77380.1,0.0,0.00477,1e-05,0.75376]
[1779453944198,31.71,77391.64,0.0,0.00486,1e-05,0.76705]
[1779453949233,31.71,77391.86,0.0,0.00487,1e-05,0.76731]
[1779453954267,31.71,77392.03,0.0,0.00487,1e-05,0.76751]
[1779453959303,31.71,77391.68,0.0,0.00486,1e-05,0.7671]
[1779453964342,31.71,77395.76,0.0,0.0049,1e-05,0.77185]
[1779453969376,31.71,77397.76,0.0,0.00491,1e-05,0.77418]
[1779453974411,31.71,77396.7,0.0,0.00491,1e-05,0.77294]
[1779453981459,31.71,77391.53,0.0,0.00486,1e-05,0.76693]
[1779453986495,31.71,77390.59,0.0,0.00486,1e-05,0.76584]
[1779453991529,31.71,77386.73,0.0,0.00482,1e-05,0.76024]
[1779453998579,31.71,77385.05,0.0,0.0048,1e-05,0.75831]
[1779454003614,31.71,77386.45,0.0,0.00481,1e-05,0.75992]
[1779454008648,31.71,77388.09,0.0,0.00483,1e-05,0.76181]
[1779454013684,31.71,77388.25,0.0,0.00483,1e-05,0.76199]
[1779454018719,31.71,77389.25,0.0,0.00484,1e-05,0.76315]
[1779454023753,31.71,77390.86,0.0,0.00485,1e-05,0.76501]
[1779454029797,31.71,77396.88,0.0,0.0049,1e-05,0.772]
[1779454035838,31.71,77396.58,0.0,0.0049,1e-05,0.77165]
[1779454041879,31.71,77395.83,0.0,0.00489,1e-05,0.77078]
[1779454046916,31.71,77399.94,0.0,0.00492,1e-05,0.77558]
[1779454051950,31.71,77397.7,0.0,0.0049,1e-05,0.77181]
[1779454056990,31.71,77399.78,0.0,0.00492,1e-05,0.77424]
[1779454062021,31.71,77403.52,0.0,0.00495,1e-05,0.77862]
[1779454067055,31.71,77402.41,0.0,0.00494,1e-05,0.77732]
[1779454072091,31.71,77401.42,0.0,0.00493,1e-05,0.77616]
[1779454077127,31.71,77400.34,0.0,0.00492,1e-05,0.77489]
[1779454082161,31.71,77399.55,0.0,0.00491,1e-05,0.77397]
[1779454087196,31.71,77398.09,0.0,0.0049,1e-05,0.77226]
[1779454092232,31.71,77397.6,0.0,0.0049,1e-05,0.77169]
[1779454097267,31.71,77397.89,0.0,0.0049,1e-05,0.77203]
[1779454102301,31.71,77397.37,0.0,0.0049,1e-05,0.77142]
[1779454107337,31.71,77400.98,0.0,0.00493,1e-05,0.77564]
[1779454112372,31.71,77398.91,0.0,0.0049,1e-05,0.77207]
[1779454117406,31.71,77398.96,0.0,0.0049,1e-05,0.77213]
[1779454122441,31.71,77398.01,0.0,0.00489,1e-05,0.77102]
[1779454127477,31.71,77398.63,0.0,0.0049,1e-05,0.77174]
[1779454132513,31.71,77397.95,0.0,0.00489,1e-05,0.77095]
[1779454137548,31.71,77397.72,0.0,0.00489,1e-05,0.77068]
[1779454142582,31.71,77397.23,0.0,0.00489,1e-05,0.77011]
[1779454147618,31.71,77397.56,0.0,0.00489,1e-05,0.7705]
[1779454153660,31.71,77397.82,0.0,0.00489,1e-05,0.7708]
[1779454158695,31.71,77399.61,0.0,0.00491,1e-05,0.77289]
[1779454163729,31.71,77398.99,0.0,0.0049,1e-05,0.77216]
[1779454168764,31.71,77399.89,0.0,0.00491,1e-05,0.77322]
[1779454175326,31.71,77398.53,0.0,0.00489,1e-05,0.77048]
[1779454181860,31.71,77397.94,0.0,0.00489,1e-05,0.76979]
[1779454186893,31.71,77397.75,0.0,0.00489,1e-05,0.76957]
[1779454191930,31.71,77397.99,0.0,0.00489,1e-05,0.76985]
[1779454196967,31.71,77398.5,0.0,0.00489,1e-05,0.77044]
[1779454202005,31.71,77400.9,0.0,0.00491,1e-05,0.77324]
[1779454208043,31.71,77400.07,0.0,0.0049,1e-05,0.77227]
[1779454213078,31.71,77396.37,0.0,0.00487,1e-05,0.76796]
[1779454219121,31.71,77396.08,0.0,0.00487,1e-05,0.76763]
[1779454225677,31.71,77396.32,0.0,0.00487,1e-05,0.76791]
[1779454231206,31.71,77396.03,0.0,0.00486,1e-05,0.76642]
[1779454245818,31.71,77395.84,0.0,0.00486,1e-05,0.7662]
[1779454252353,31.71,77395.0,0.0,0.00486,1e-05,0.76523]
[1779454258394,31.71,77394.97,0.0,0.00486,1e-05,0.76519]
[1779454263429,31.71,77396.86,0.0,0.00487,1e-05,0.76739]
[1779454268472,31.71,77396.42,0.0,0.00487,1e-05,0.76687]
[1779454273500,31.71,77396.6,0.0,0.00487,1e-05,0.76708]
[1779454278537,31.71,77401.37,0.0,0.00491,1e-05,0.77264]
[1779454283569,31.71,77400.27,0.0,0.0049,1e-05,0.77136]
[1779454289612,31.71,77399.32,0.0,0.00489,1e-05,0.77025]
[1779454294647,31.71,77398.91,0.0,0.00488,1e-05,0.76862]
[1779454299682,31.71,77399.68,0.0,0.00489,1e-05,0.76952]
[1779454304717,31.71,77406.92,0.0,0.00495,1e-05,0.77799]
[1779454309753,31.71,77413.22,0.0,0.005,1e-05,0.78542]
[1779454314788,31.71,77416.53,0.0,0.00503,1e-05,0.78935]
[1779454319824,31.71,77421.36,0.0,0.00507,1e-05,0.79511]
[1779454324861,31.71,77426.22,0.0,0.00511,1e-05,0.80095]
[1779454330901,31.71,77429.14,0.0,0.00513,1e-05,0.80447]
[1779454335936,31.71,77431.87,0.0,0.00516,1e-05,0.80778]
[1779454340971,31.71,77434.06,0.0,0.00518,1e-05,0.81044]
[1779454346006,31.71,77438.59,0.0,0.00522,1e-05,0.81596]
[1779454351041,31.71,77440.46,0.0,0.00523,1e-05,0.81705]
[1779454357083,31.71,77440.62,0.0,0.00523,1e-05,0.81725]
[1779454362119,31.71,77440.98,0.0,0.00523,1e-05,0.81769]
[1779454368163,31.71,77440.92,0.0,0.00523,1e-05,0.81762]
[1779454373196,31.71,77440.6,0.0,0.00523,1e-05,0.81722]
[1779454378231,31.71,77438.37,0.0,0.00521,1e-05,0.8145]
[1779454385281,31.71,77438.88,0.0,0.00521,1e-05,0.81512]
[1779454391333,31.71,77442.65,0.0,0.00524,1e-05,0.81974]
[1779454396871,31.71,77444.22,0.0,0.00526,1e-05,0.82167]
[1779454402403,31.71,77444.41,0.0,0.00526,1e-05,0.8219]
[1779454407438,31.71,77443.75,0.0,0.00525,1e-05,0.82109]
[1779454412472,31.71,77442.34,0.0,0.00523,1e-05,0.81815]
[1779454417507,31.71,77442.39,0.0,0.00523,1e-05,0.81821]
[1779454422542,31.71,77442.21,0.0,0.00523,1e-05,0.81799]
[1779454427578,31.71,77442.58,0.0,0.00524,1e-05,0.81845]
[1779454432612,31.71,77441.75,0.0,0.00523,1e-05,0.81743]
[1779454437648,31.71,77441.4,0.0,0.00523,1e-05,0.817]
[1779454442695,31.71,77440.81,0.0,0.00522,1e-05,0.81628]
[1779454445715,31.71,77453.73,0.0,0.00533,1e-05,0.83222]
[1779454450750,31.71,77452.29,0.0,0.00532,1e-05,0.83043]
[1779454455785,31.71,77449.01,0.0,0.00529,1e-05,0.82637]
[1779454462833,31.71,77447.78,0.0,0.00528,1e-05,0.82485]
[1779454467870,31.71,77445.98,0.0,0.00527,1e-05,0.82263]
[1779454472905,31.71,77446.96,0.0,0.00527,1e-05,0.82263]
[1779454478946,31.71,77445.42,0.0,0.00525,1e-05,0.82073]
[1779454483982,31.71,77444.58,0.0,0.00525,1e-05,0.8197]
[1779454489023,31.71,77439.03,0.0,0.0052,1e-05,0.8129]
[1779454494057,31.71,77439.21,0.0,0.0052,1e-05,0.81312]
[1779454499091,31.71,77439.26,0.0,0.0052,1e-05,0.81318]
[1779454504128,31.71,77437.22,0.0,0.00518,1e-05,0.8107]
[1779454509162,31.71,77436.1,0.0,0.00517,1e-05,0.80933]
[1779454513193,31.71,77423.94,0.0,0.00507,1e-05,0.79467]
[1779454518226,31.71,77424.58,0.0,0.00507,1e-05,0.79543]
[1779454523261,31.71,77424.55,0.0,0.00507,1e-05,0.7954]
[1779454531317,31.71,77423.17,0.0,0.00505,1e-05,0.79257]
[1779454537862,31.71,77426.26,0.0,0.00508,1e-05,0.79627]
[1779454543401,31.71,77427.67,0.0,0.00509,1e-05,0.79796]
[1779454548437,31.71,77421.5,0.0,0.00504,1e-05,0.79058]
[1779454553472,31.71,77419.09,0.0,0.00502,1e-05,0.78771]
[1779454558527,31.71,77410.63,0.0,0.00495,1e-05,0.77771]
[1779454559531,31.71,77400.06,0.0,0.00486,1e-05,0.76537]
[1779454564558,31.71,77392.19,0.0,0.0048,1e-05,0.75628]
[1779454569593,31.71,77385.64,0.0,0.00474,1e-05,0.74879]
[1779454574628,31.71,77389.02,0.0,0.00477,1e-05,0.75265]
[1779454579662,31.71,77389.3,0.0,0.00477,1e-05,0.75297]
[1779454584698,31.71,77388.61,0.0,0.00477,1e-05,0.75218]
[1779454589732,31.71,77388.78,0.0,0.00477,1e-05,0.75238]
[1779454594768,31.71,77388.76,0.0,0.00476,1e-05,0.75122]
[1779454599803,31.71,77388.06,0.0,0.00476,1e-05,0.75042]
[1779454604839,31.71,77387.99,0.0,0.00476,1e-05,0.75034]
[1779454609876,31.71,77384.27,0.0,0.00473,1e-05,0.74611]
[1779454614909,31.71,77385.66,0.0,0.00474,1e-05,0.74769]
[1779454619943,31.71,77389.46,0.0,0.00477,1e-05,0.75202]
[1779454624979,31.71,77399.32,0.0,0.00485,1e-05,0.76336]
[1779454630014,31.71,77397.76,0.0,0.00484,1e-05,0.76156]
[1779454635051,31.71,77398.19,0.0,0.00484,1e-05,0.76206]
[1779454640087,31.71,77400.22,0.0,0.00486,1e-05,0.76441]
[1779454645121,31.71,77399.63,0.0,0.00485,1e-05,0.76372]
[1779454650155,31.71,77399.27,0.0,0.00485,1e-05,0.7633]
[1779454656198,31.71,77403.93,0.0,0.00488,1e-05,0.76756]
[1779454661232,31.71,77408.38,0.0,0.00492,1e-05,0.77275]
[1779454666268,31.71,77411.88,0.0,0.00495,1e-05,0.77686]
[1779454671302,31.71,77412.86,0.0,0.00495,1e-05,0.77801]
[1779454676337,31.71,77415.41,0.0,0.00497,1e-05,0.78101]
[1779454684393,31.71,77416.61,0.0,0.00498,1e-05,0.78243]
[1779454691443,31.71,77422.32,0.0,0.00503,1e-05,0.7892]
[1779454696479,31.71,77422.96,0.0,0.00504,1e-05,0.78997]
[1779454701514,31.71,77420.96,0.0,0.00502,1e-05,0.78759]
[1779454707559,31.71,77417.92,0.0,0.005,1e-05,0.78398]
[1779454712593,31.71,77418.84,0.0,0.005,1e-05,0.7839]
[1779454717627,31.71,77419.37,0.0,0.005,1e-05,0.78453]
[1779454722663,31.71,77419.71,0.0,0.005,1e-05,0.78493]
[1779454728704,31.71,77420.85,0.0,0.00501,1e-05,0.78628]
[1779454733740,31.71,77421.65,0.0,0.00502,1e-05,0.78723]
[1779454738775,31.71,77421.67,0.0,0.00502,1e-05,0.78726]
[1779454743812,31.71,77427.63,0.0,0.00507,1e-05,0.79437]
[1779454749853,31.71,77429.65,0.0,0.00509,1e-05,0.79679]
[1779454756396,31.71,77428.01,0.0,0.00507,1e-05,0.79482]
[1779454761938,31.71,77434.88,0.0,0.00513,1e-05,0.80309]
[1779454766973,31.71,77433.54,0.0,0.00512,1e-05,0.80147]
[1779454776037,31.71,77429.99,0.0,0.00508,1e-05,0.79601]
[1779454782080,31.71,77429.21,0.0,0.00508,1e-05,0.79508]
[1779454787118,31.71,77429.64,0.0,0.00508,1e-05,0.79559]
[1779454794184,31.71,77428.59,0.0,0.00507,1e-05,0.79434]
[1779454796181,31.71,77456.11,0.0,0.00531,1e-05,0.82787]
[1779454801219,31.71,77462.86,0.0,0.00537,1e-05,0.83628]
[1779454806254,31.71,77467.96,0.0,0.00542,1e-05,0.84267]
[1779454811289,31.71,77466.11,0.0,0.0054,1e-05,0.84035]
[1779454817331,31.71,77461.73,0.0,0.00536,1e-05,0.83487]
[1779454822367,31.71,77459.28,0.0,0.00534,1e-05,0.83181]
[1779454825388,31.71,77448.51,0.0,0.00524,1e-05,0.81849]
[1779454830423,31.71,77453.37,0.0,0.00529,1e-05,0.82448]
[1779454835459,31.71,77450.56,0.0,0.00525,1e-05,0.81981]
[1779454838480,31.71,77439.77,0.0,0.00516,1e-05,0.80663]
[1779454843515,31.71,77439.61,0.0,0.00516,1e-05,0.80643]
[1779454848556,31.71,77437.85,0.0,0.00514,1e-05,0.8043]
[1779454853586,31.71,77431.75,0.0,0.00509,1e-05,0.79694]
[1779454858621,31.71,77426.52,0.0,0.00505,1e-05,0.79068]
[1779454863657,31.71,77424.42,0.0,0.00503,1e-05,0.78818]
[1779454868689,31.71,77426.28,0.0,0.00504,1e-05,0.7904]
[1779454873725,31.71,77430.98,0.0,0.00508,1e-05,0.79602]
[1779454878759,31.71,77431.96,0.0,0.00509,1e-05,0.7972]
[1779454883794,31.71,77431.63,0.0,0.00509,1e-05,0.7968]
[1779454888830,31.71,77432.76,0.0,0.0051,1e-05,0.79816]
[1779454893867,31.71,77425.19,0.0,0.00503,1e-05,0.78792]
[1779454898900,31.71,77422.31,0.0,0.005,1e-05,0.7845]
[1779454903934,31.71,77420.08,0.0,0.00498,1e-05,0.78186]
[1779454909976,31.71,77420.94,0.0,0.00499,1e-05,0.78288]
[1779454915013,31.71,77423.26,0.0,0.00501,1e-05,0.78563]
[1779454920047,31.71,77427.2,0.0,0.00504,1e-05,0.79032]
[1779454925085,31.71,77429.68,0.0,0.00507,1e-05,0.79328]
[1779454930124,31.71,77426.41,0.0,0.00504,1e-05,0.78938]
[1779454932139,31.71,77410.44,0.0,0.0049,1e-05,0.77054]
[1779454937685,31.71,77410.56,0.0,0.00491,1e-05,0.77068]
[1779454943215,31.71,77406.59,0.0,0.00487,1e-05,0.76606]
[1779454948250,31.71,77403.1,0.0,0.00484,1e-05,0.76201]
[1779454953285,31.71,77402.55,0.0,0.00483,1e-05,0.76023]
[1779454958320,31.71,77402.53,0.0,0.00483,1e-05,0.76021]
[1779454968392,31.71,77400.34,0.0,0.00481,1e-05,0.75768]
[1779454973424,31.71,77400.87,0.0,0.00482,1e-05,0.75829]
[1779454978459,31.71,77402.52,0.0,0.00483,1e-05,0.7602]
[1779454983496,31.71,77406.4,0.0,0.00486,1e-05,0.76469]
[1779454988530,31.71,77412.8,0.0,0.00492,1e-05,0.77214]
[1779454993565,31.71,77414.16,0.0,0.00493,1e-05,0.77373]
[1779454998599,31.71,77413.53,0.0,0.00492,1e-05,0.773]
[1779455003636,31.71,77415.38,0.0,0.00494,1e-05,0.77517]
[1779455008670,31.71,77418.96,0.0,0.00497,1e-05,0.77938]
[1779455013705,31.71,77420.93,0.0,0.00498,1e-05,0.78054]
[1779455019748,31.71,77420.53,0.0,0.00497,1e-05,0.78006]
[1779455025789,31.71,77418.25,0.0,0.00495,1e-05,0.77738]
[1779455030824,31.71,77414.57,0.0,0.00492,1e-05,0.77306]
[1779455035860,31.71,77417.03,0.0,0.00494,1e-05,0.77594]
[1779455040900,31.71,77419.8,0.0,0.00497,1e-05,0.7792]
[1779455045941,31.71,77420.41,0.0,0.00497,1e-05,0.77992]
[1779455050965,31.71,77421.8,0.0,0.00498,1e-05,0.78156]
[1779455057006,31.71,77423.14,0.0,0.005,1e-05,0.78315]
[1779455062065,31.71,77420.05,0.0,0.00497,1e-05,0.7795]
[1779455067095,31.71,77420.76,0.0,0.00498,1e-05,0.78033]
[1779455072129,31.71,77424.88,0.0,0.005,1e-05,0.78404]
[1779455077165,31.71,77424.1,0.0,0.005,1e-05,0.78311]
[1779455082202,31.71,77424.5,0.0,0.005,1e-05,0.78359]
[1779455087235,31.71,77424.2,0.0,0.005,1e-05,0.78323]
[1779455093277,31.71,77425.54,0.0,0.00501,1e-05,0.78482]
[1779455098815,31.71,77426.35,0.0,0.00502,1e-05,0.78578]
[1779455104354,31.71,77426.1,0.0,0.00501,1e-05,0.78549]
[1779455110396,31.71,77426.71,0.0,0.00502,1e-05,0.78621]
[1779455115431,31.71,77427.46,0.0,0.00502,1e-05,0.7871]
[1779455121477,31.71,77421.45,0.0,0.00497,1e-05,0.77998]
[1779455129030,31.71,77417.66,0.0,0.00494,1e-05,0.77552]
[1779455138592,31.71,77413.66,0.0,0.0049,1e-05,0.76968]
[1779455145640,31.71,77409.72,0.0,0.00487,1e-05,0.76509]
[1779455150676,31.71,77398.87,0.0,0.00478,1e-05,0.75258]
[1779455155711,31.71,77391.68,0.0,0.00472,1e-05,0.74438]
[1779455160746,31.71,77390.85,0.0,0.00472,1e-05,0.74344]
[1779455165781,31.71,77393.87,0.0,0.00474,1e-05,0.74687]
[1779455170816,31.71,77399.17,0.0,0.00478,1e-05,0.75292]
[1779455176858,31.71,77397.08,0.0,0.00477,1e-05,0.75053]
[1779455181892,31.71,77395.32,0.0,0.00475,1e-05,0.74852]
[1779455186946,31.71,77389.14,0.0,0.0047,1e-05,0.74151]
[1779455191980,31.71,77388.82,0.0,0.00469,1e-05,0.74002]
[1779455197017,31.71,77393.35,0.0,0.00473,1e-05,0.74515]
[1779455202056,31.71,77391.84,0.0,0.00472,1e-05,0.74344]
[1779455207091,31.71,77391.63,0.0,0.00472,1e-05,0.7432]
[1779455212126,31.71,77388.1,0.0,0.00469,1e-05,0.73921]
[1779455217160,31.71,77386.63,0.0,0.00468,1e-05,0.73755]
[1779455222202,31.71,77388.93,0.0,0.00469,1e-05,0.74015]
[1779455228245,31.71,77398.04,0.0,0.00477,1e-05,0.7505]
[1779455233279,31.71,77397.63,0.0,0.00476,1e-05,0.75003]
[1779455238314,31.71,77399.01,0.0,0.00478,1e-05,0.7516]
[1779455243349,31.71,77399.49,0.0,0.00478,1e-05,0.75215]
[1779455248385,31.71,77398.53,0.0,0.00477,1e-05,0.75106]
[1779455253419,31.71,77397.54,0.0,0.00476,1e-05,0.74879]
[1779455258454,31.71,77394.68,0.0,0.00473,1e-05,0.74554]
[1779455263492,31.71,77394.81,0.0,0.00473,1e-05,0.74568]
[1779455268526,31.71,77394.94,0.0,0.00474,1e-05,0.74583]
[1779455273566,31.71,77394.83,0.0,0.00473,1e-05,0.74571]
[1779455279602,31.71,77394.69,0.0,0.00473,1e-05,0.74555]
[1779455286651,31.71,77393.74,0.0,0.00473,1e-05,0.74447]
[1779455292693,31.71,77394.36,0.0,0.00473,1e-05,0.74517]
[1779455297728,31.71,77393.82,0.0,0.00473,1e-05,0.74456]
[1779455302764,31.71,77394.71,0.0,0.00473,1e-05,0.74557]
[1779455311311,31.71,77393.73,0.0,0.00472,1e-05,0.74333]
[1779455316862,31.71,77393.41,0.0,0.00472,1e-05,0.74297]
[1779455322904,31.71,77392.4,0.0,0.00471,1e-05,0.74182]
[1779455327939,31.71,77392.47,0.0,0.00471,1e-05,0.7419]
[1779455332974,31.71,77393.77,0.0,0.00472,1e-05,0.74337]
[1779455341033,31.71,77394.32,0.0,0.00472,1e-05,0.744]
[1779455346069,31.71,77392.49,0.0,0.00471,1e-05,0.74192]
[1779455351101,31.71,77392.5,0.0,0.00471,1e-05,0.74194]
[1779455356137,31.71,77388.07,0.0,0.00467,1e-05,0.73693]
[1779455361661,31.71,77388.03,0.0,0.00467,1e-05,0.73689]
[1779455367218,31.71,77388.71,0.0,0.00468,1e-05,0.73766]
[1779455373257,31.71,77389.53,0.0,0.00468,1e-05,0.73746]
[1779455378293,31.71,77390.65,0.0,0.00469,1e-05,0.73872]
[1779455381809,31.71,77412.97,0.0,0.00487,1e-05,0.76426]
[1779455383337,31.71,77445.58,0.0,0.00514,1e-05,0.80292]
[1779455388372,31.71,77462.49,0.0,0.00529,1e-05,0.82361]
[1779455393405,31.71,77461.86,0.0,0.00528,1e-05,0.82283]
[1779455398440,31.71,77458.37,0.0,0.00525,1e-05,0.81852]
[1779455403476,31.71,77449.34,0.0,0.00518,1e-05,0.80748]
[1779455408511,31.71,77443.78,0.0,0.00513,1e-05,0.80074]
[1779455412021,31.71,77429.66,0.0,0.00501,1e-05,0.78385]
[1779455417574,31.71,77435.67,0.0,0.00506,1e-05,0.791]
[1779455422609,31.71,77436.59,0.0,0.00507,1e-05,0.7921]
[1779455427644,31.71,77439.99,0.0,0.00509,1e-05,0.79618]
[1779455432679,31.71,77442.22,0.0,0.00511,1e-05,0.79767]
[1779455437715,31.71,77451.81,0.0,0.00519,1e-05,0.80929]
[1779455442748,31.71,77451.31,0.0,0.00518,1e-05,0.80868]
[1779455446777,31.71,77463.58,0.0,0.00529,1e-05,0.82374]
[1779455450814,31.71,77475.59,0.0,0.0054,1e-05,0.8387]
[1779455455848,31.71,77470.29,0.0,0.00535,1e-05,0.83207]
[1779455460887,31.71,77469.44,0.0,0.00534,1e-05,0.83101]
[1779455465923,31.71,77474.22,0.0,0.00539,1e-05,0.83698]
[1779455470958,31.71,77469.97,0.0,0.00535,1e-05,0.83167]
[1779455475995,31.71,77465.39,0.0,0.00531,1e-05,0.82598]
[1779455481030,31.71,77464.26,0.0,0.0053,1e-05,0.82458]
[1779455486065,31.71,77462.53,0.0,0.00528,1e-05,0.82244]
[1779455492107,31.71,77461.53,0.0,0.00527,1e-05,0.81999]
[1779455496134,31.71,77450.04,0.0,0.00517,1e-05,0.80594]
[1779455501170,31.71,77450.05,0.0,0.00517,1e-05,0.80595]
[1779455506212,31.71,77450.34,0.0,0.00517,1e-05,0.8063]
[1779455511240,31.71,77450.62,0.0,0.00517,1e-05,0.80664]
[1779455516276,31.71,77452.58,0.0,0.00519,1e-05,0.80903]
[1779455522319,31.71,77452.7,0.0,0.00519,1e-05,0.80917]
[1779455527356,31.71,77437.47,0.0,0.00506,1e-05,0.79079]
[1779455532885,31.71,77424.17,0.0,0.00495,1e-05,0.77503]
[1779455538434,31.71,77425.85,0.0,0.00496,1e-05,0.77701]
[1779455541456,31.71,77441.14,0.0,0.00509,1e-05,0.79519]
[1779455546490,31.71,77447.15,0.0,0.00514,1e-05,0.80243]
[1779455551529,31.71,77448.14,0.0,0.00514,1e-05,0.80244]
[1779455556562,31.71,77448.58,0.0,0.00515,1e-05,0.80297]
[1779455561597,31.71,77452.42,0.0,0.00518,1e-05,0.80763]
[1779455566633,31.71,77452.39,0.0,0.00518,1e-05,0.80759]
[1779455571667,31.71,77448.1,0.0,0.00514,1e-05,0.80239]
[1779455576702,31.71,77450.23,0.0,0.00516,1e-05,0.80497]
[1779455581737,31.71,77450.39,0.0,0.00516,1e-05,0.80516]
[1779455586772,31.71,77448.32,0.0,0.00514,1e-05,0.80265]
[1779455591806,31.71,77452.52,0.0,0.00518,1e-05,0.80775]
[1779455596842,31.71,77461.09,0.0,0.00526,1e-05,0.81824]
[1779455601877,31.71,77462.03,0.0,0.00526,1e-05,0.81939]
[1779455606917,31.71,77460.34,0.0,0.00525,1e-05,0.81731]
[1779455611948,31.71,77456.41,0.0,0.00521,1e-05,0.81129]
[1779455616984,31.71,77451.7,0.0,0.00517,1e-05,0.80556]
[1779455622019,31.71,77453.32,0.0,0.00518,1e-05,0.80752]
[1779455630096,31.71,77453.15,0.0,0.00518,1e-05,0.80732]
[1779455631089,31.71,77437.6,0.0,0.00504,1e-05,0.78859]
[1779455632094,31.71,77413.45,0.0,0.00484,1e-05,0.76022]
[1779455634106,31.71,77402.55,0.0,0.00475,1e-05,0.74771]
[1779455639140,31.71,77400.91,0.0,0.00474,1e-05,0.74584]
[1779455644174,31.71,77404.55,0.0,0.00477,1e-05,0.74999]
[1779455649210,31.71,77412.81,0.0,0.00484,1e-05,0.75948]
[1779455654258,31.71,77411.09,0.0,0.00482,1e-05,0.7575]
[1779455659292,31.71,77413.15,0.0,0.00484,1e-05,0.75988]
[1779455664332,31.71,77414.26,0.0,0.00485,1e-05,0.76116]
[1779455666349,31.71,77403.21,0.0,0.00476,1e-05,0.74846]
[1779455671380,31.71,77405.66,0.0,0.00477,1e-05,0.75012]
[1779455676414,31.71,77405.26,0.0,0.00477,1e-05,0.74966]
[1779455681450,31.71,77404.98,0.0,0.00477,1e-05,0.74934]
[1779455686488,31.71,77412.48,0.0,0.00483,1e-05,0.75796]
[1779455691522,31.71,77413.92,0.0,0.00484,1e-05,0.75962]
[1779455696557,31.71,77415.5,0.0,0.00485,1e-05,0.76145]
[1779455701593,31.71,77416.92,0.0,0.00486,1e-05,0.76309]
[1779455706630,31.71,77416.06,0.0,0.00486,1e-05,0.76209]
[1779455711667,31.71,77420.61,0.0,0.00489,1e-05,0.76738]
[1779455716708,31.71,77423.86,0.0,0.00492,1e-05,0.77118]
[1779455721741,31.71,77424.54,0.0,0.00493,1e-05,0.77198]
[1779455726777,31.71,77435.13,0.0,0.00502,1e-05,0.78447]
[1779455731812,31.71,77448.62,0.0,0.00512,1e-05,0.79944]
[1779455736847,31.71,77449.93,0.0,0.00514,1e-05,0.80102]
[1779455741881,31.71,77449.85,0.0,0.00513,1e-05,0.80092]
[1779455746916,31.71,77449.92,0.0,0.00514,1e-05,0.80101]
[1779455751953,31.71,77442.83,0.0,0.00507,1e-05,0.79247]
[1779455760019,31.71,77446.08,0.0,0.0051,1e-05,0.79638]
[1779455765047,31.71,77446.9,0.0,0.00511,1e-05,0.79736]
[1779455770084,31.71,77447.73,0.0,0.00512,1e-05,0.79836]
[1779455775117,31.71,77442.04,0.0,0.00507,1e-05,0.79153]
[1779455780153,31.71,77444.56,0.0,0.00509,1e-05,0.79455]
[1779455785188,31.71,77440.3,0.0,0.00505,1e-05,0.78945]
[1779455790230,31.71,77436.7,0.0,0.00502,1e-05,0.78516]
[1779455796270,31.71,77444.77,0.0,0.00508,1e-05,0.79361]
[1779455801305,31.71,77448.37,0.0,0.00511,1e-05,0.79794]
[1779455806341,31.71,77447.28,0.0,0.00511,1e-05,0.79663]
[1779455811377,31.71,77446.01,0.0,0.00509,1e-05,0.7951]
[1779455816411,31.71,77451.56,0.0,0.00514,1e-05,0.8018]
[1779455821446,31.71,77450.66,0.0,0.00513,1e-05,0.80071]
[1779455826480,31.71,77449.68,0.0,0.00513,1e-05,0.79952]
[1779455831516,31.71,77448.94,0.0,0.00512,1e-05,0.79863]
[1779455836551,31.71,77449.52,0.0,0.00512,1e-05,0.79933]
[1779455841586,31.71,77448.11,0.0,0.00511,1e-05,0.79763]
[1779455846622,31.71,77441.12,0.0,0.00505,1e-05,0.78925]
[1779455851657,31.71,77434.23,0.0,0.00499,1e-05,0.77988]
[1779455856691,31.71,77435.41,0.0,0.005,1e-05,0.78128]
[1779455861728,31.71,77439.69,0.0,0.00503,1e-05,0.78636]
[1779455866762,31.71,77439.0,0.0,0.00503,1e-05,0.78554]
[1779455871797,31.71,77441.92,0.0,0.00505,1e-05,0.78902]
[1779455877853,31.71,77441.23,0.0,0.00505,1e-05,0.7882]
[1779455882892,31.71,77441.56,0.0,0.00505,1e-05,0.78859]
[1779455887924,31.71,77443.35,0.0,0.00506,1e-05,0.79073]
[1779455892960,31.71,77448.54,0.0,0.00511,1e-05,0.79696]
[1779455897995,31.71,77447.78,0.0,0.0051,1e-05,0.79604]
[1779455903029,31.71,77448.4,0.0,0.00511,1e-05,0.79679]
[1779455910078,31.71,77440.46,0.0,0.00504,1e-05,0.78728]
[1779455915610,31.71,77438.71,0.0,0.00502,1e-05,0.78402]
[1779455922162,31.71,77443.56,0.0,0.00506,1e-05,0.7898]
[1779455928206,31.71,77445.2,0.0,0.00507,1e-05,0.79176]
[1779455934247,31.71,77446.49,0.0,0.00508,1e-05,0.7933]
[1779455939281,31.71,77445.29,0.0,0.00507,1e-05,0.79187]
[1779455944317,31.71,77446.44,0.0,0.00508,1e-05,0.79324]
[1779455949365,31.71,77409.26,0.0,0.00477,1e-05,0.74969]
[1779455950361,31.71,77398.51,0.0,0.00469,1e-05,0.73748]
[1779455955396,31.71,77402.14,0.0,0.00472,1e-05,0.74158]
[1779455958422,31.71,77384.88,0.0,0.00458,1e-05,0.72224]
[1779455963455,31.71,77386.32,0.0,0.00459,1e-05,0.72384]
[1779455968490,31.71,77395.99,0.0,0.00467,1e-05,0.73464]
[1779455973527,31.71,77393.85,0.0,0.00464,1e-05,0.73112]
[1779455978562,31.71,77390.63,0.0,0.00462,1e-05,0.72752]
[1779455983598,31.71,77394.67,0.0,0.00465,1e-05,0.73204]
[1779455988632,31.71,77393.37,0.0,0.00464,1e-05,0.73058]
[1779455995681,31.71,77392.54,0.0,0.00463,1e-05,0.72965]
[1779456001723,31.71,77393.28,0.0,0.00464,1e-05,0.73048]
[1779456006759,31.71,77397.26,0.0,0.00467,1e-05,0.73495]
[1779456011794,31.71,77394.65,0.0,0.00465,1e-05,0.73202]
[1779456016829,31.71,77396.43,0.0,0.00466,1e-05,0.73401]
[1779456021865,31.71,77401.09,0.0,0.0047,1e-05,0.73927]
[1779456026900,31.71,77399.25,0.0,0.00469,1e-05,0.73719]
[1779456031940,31.71,77397.18,0.0,0.00466,1e-05,0.73374]
[1779456036971,31.71,77398.24,0.0,0.00467,1e-05,0.73493]
[1779456042006,31.71,77401.49,0.0,0.0047,1e-05,0.73859]
[1779456047044,31.71,77399.91,0.0,0.00468,1e-05,0.73681]
[1779456052080,31.71,77391.49,0.0,0.00462,1e-05,0.72737]
[1779456057115,31.71,77394.59,0.0,0.00464,1e-05,0.73083]
[1779456062159,31.71,77393.44,0.0,0.00463,1e-05,0.72955]
[1779456067185,31.71,77393.02,0.0,0.00463,1e-05,0.72908]
[1779456073227,31.71,77393.38,0.0,0.00463,1e-05,0.72948]
[1779456079269,31.71,77388.27,0.0,0.00459,1e-05,0.72378]
[1779456084303,31.71,77388.51,0.0,0.00459,1e-05,0.72405]
[1779456089338,31.71,77388.48,0.0,0.00459,1e-05,0.72402]
[1779456096893,31.71,77388.47,0.0,0.00459,1e-05,0.7229]
[1779456102430,31.71,77381.22,0.0,0.00453,1e-05,0.71489]
[1779456107466,31.71,77381.91,0.0,0.00454,1e-05,0.71565]
[1779456108472,31.71,77370.47,0.0,0.00445,1e-05,0.70316]
[1779456113510,31.71,77361.16,0.0,0.00438,1e-05,0.69313]
[1779456118543,31.71,77361.5,0.0,0.00438,1e-05,0.69349]
[1779456123578,31.71,77357.24,0.0,0.00435,1e-05,0.68894]
[1779456128615,31.71,77355.87,0.0,0.00434,1e-05,0.68748]
[1779456133647,31.71,77355.33,0.0,0.00433,1e-05,0.68691]
[1779456139690,31.71,77352.83,0.0,0.00432,1e-05,0.68426]
[1779456144726,31.71,77352.98,0.0,0.00432,1e-05,0.68442]
[1779456149760,31.71,77352.26,0.0,0.00431,1e-05,0.68365]
[1779456154796,31.71,77347.33,0.0,0.00427,1e-05,0.6774]
[1779456159839,31.71,77339.33,0.0,0.00421,1e-05,0.66904]
[1779456164872,31.71,77337.71,0.0,0.0042,1e-05,0.66736]
[1779456169907,31.71,77329.32,0.0,0.00414,1e-05,0.65871]
[1779456174943,31.71,77330.73,0.0,0.00415,1e-05,0.66015]
[1779456179978,31.71,77331.27,0.0,0.00415,1e-05,0.66071]
[1779456185015,31.71,77329.21,0.0,0.00414,1e-05,0.65859]
[1779456190054,31.71,77323.66,0.0,0.0041,1e-05,0.65292]
[1779456195085,31.71,77325.1,0.0,0.00411,1e-05,0.65439]
[1779456200120,31.71,77325.78,0.0,0.00411,1e-05,0.65508]
[1779456205154,31.71,77325.68,0.0,0.00411,1e-05,0.65498]
[1779456210190,31.71,77325.29,0.0,0.00411,1e-05,0.65458]
[1779456215226,31.71,77325.51,0.0,0.0041,1e-05,0.65378]
[1779456220260,31.71,77325.41,0.0,0.0041,1e-05,0.65368]
[1779456225296,31.71,77320.68,0.0,0.00407,1e-05,0.64887]
[1779456230332,31.71,77320.25,0.0,0.00407,1e-05,0.64844]
[1779456235366,31.71,77329.09,0.0,0.00413,1e-05,0.65744]
[1779456240400,31.71,77327.53,0.0,0.00412,1e-05,0.65584]
[1779456245435,31.71,77327.38,0.0,0.00412,1e-05,0.65569]
[1779456250470,31.71,77326.79,0.0,0.00411,1e-05,0.65508]
[1779456255506,31.71,77329.63,0.0,0.00413,1e-05,0.65799]
[1779456262554,31.71,77329.03,0.0,0.00413,1e-05,0.65737]
[1779456268101,31.71,77328.88,0.0,0.00413,1e-05,0.65722]
[1779456273632,31.71,77329.31,0.0,0.00413,1e-05,0.65663]
[1779456278668,31.71,77328.67,0.0,0.00412,1e-05,0.65597]
[1779456283703,31.71,77327.06,0.0,0.00411,1e-05,0.65433]
[1779456289744,31.71,77327.24,0.0,0.00411,1e-05,0.65451]
[1779456298312,31.71,77327.23,0.0,0.00411,1e-05,0.6545]
[1779456302837,31.71,77313.58,0.0,0.00401,1e-05,0.6407]
[1779456304851,31.71,77295.54,0.0,0.00389,1e-05,0.62284]
[1779456309885,31.71,77296.61,0.0,0.0039,1e-05,0.62389]
[1779456314920,31.71,77298.43,0.0,0.00391,1e-05,0.62567]
[1779456317941,31.71,77287.21,0.0,0.00383,1e-05,0.61474]
[1779456322975,31.71,77282.72,0.0,0.00381,1e-05,0.61041]
[1779456328012,31.71,77290.49,0.0,0.00386,1e-05,0.61792]
[1779456333054,31.71,77290.48,0.0,0.00385,1e-05,0.61692]
[1779456338088,31.71,77288.86,0.0,0.00384,1e-05,0.61535]
[1779456343124,31.71,77290.66,0.0,0.00385,1e-05,0.6171]
[1779456348160,31.71,77291.86,0.0,0.00386,1e-05,0.61826]
[1779456353196,31.71,77291.7,0.0,0.00386,1e-05,0.61811]
[1779456358750,31.71,77292.94,0.0,0.00387,1e-05,0.61932]
[1779456364274,31.71,77294.09,0.0,0.00388,1e-05,0.62044]
[1779456369309,31.71,77289.43,0.0,0.00384,1e-05,0.61591]
[1779456374344,31.71,77288.17,0.0,0.00384,1e-05,0.61469]
[1779456379379,31.71,77287.52,0.0,0.00383,1e-05,0.61406]
[1779456384421,31.71,77288.01,0.0,0.00383,1e-05,0.61453]
[1779456389449,31.71,77288.09,0.0,0.00383,1e-05,0.61461]
[1779456394485,31.71,77286.12,0.0,0.00382,1e-05,0.61173]
[1779456399520,31.71,77288.88,0.0,0.00383,1e-05,0.61439]
[1779456404555,31.71,77289.63,0.0,0.00384,1e-05,0.61512]
[1779456409591,31.71,77288.82,0.0,0.00383,1e-05,0.61433]
[1779456414626,31.71,77290.32,0.0,0.00384,1e-05,0.61578]
[1779456419662,31.71,77290.2,0.0,0.00384,1e-05,0.61567]
[1779456425703,31.71,77290.78,0.0,0.00385,1e-05,0.61623]
[1779456430739,31.71,77289.62,0.0,0.00384,1e-05,0.61511]
[1779456435774,31.71,77289.07,0.0,0.00384,1e-05,0.61457]
[1779456440809,31.71,77290.41,0.0,0.00384,1e-05,0.61587]
[1779456445844,31.71,77290.56,0.0,0.00385,1e-05,0.61602]
[1779456450879,31.71,77290.89,0.0,0.00385,1e-05,0.61634]
[1779456459457,31.71,77291.01,0.0,0.00384,1e-05,0.61547]
[1779456464978,31.71,77291.52,0.0,0.00385,1e-05,0.61596]
[1779456470015,31.71,77290.94,0.0,0.00384,1e-05,0.6154]
[1779456475050,31.71,77291.5,0.0,0.00385,1e-05,0.61594]
[1779456480092,31.71,77292.3,0.0,0.00385,1e-05,0.61672]
[1779456483107,31.71,77278.13,0.0,0.00376,1e-05,0.6031]
[1779456488140,31.71,77272.66,0.0,0.00372,1e-05,0.59791]
[1779456493176,31.71,77272.58,0.0,0.00372,1e-05,0.59784]
[1779456499218,31.71,77273.37,0.0,0.00373,1e-05,0.59858]
[1779456504252,31.71,77272.2,0.0,0.00372,1e-05,0.59748]
[1779456509287,31.71,77271.45,0.0,0.00371,1e-05,0.59677]
[1779456515330,31.71,77270.89,0.0,0.0037,1e-05,0.59528]
[1779456520365,31.71,77272.42,0.0,0.00371,1e-05,0.59672]
[1779456525402,31.71,77275.88,0.0,0.00374,1e-05,0.59999]
[1779456534469,31.71,77277.18,0.0,0.00374,1e-05,0.60123]
[1779456540030,31.71,77280.76,0.0,0.00377,1e-05,0.60464]
[1779456545546,31.71,77281.19,0.0,0.00377,1e-05,0.60505]
[1779456550581,31.71,77279.83,0.0,0.00376,1e-05,0.60375]
[1779456555619,31.71,77264.23,0.0,0.00366,1e-05,0.58904]
[1779456560653,31.71,77261.23,0.0,0.00364,1e-05,0.58624]
[1779456565689,31.71,77259.61,0.0,0.00363,1e-05,0.58474]
[1779456570732,31.71,77260.06,0.0,0.00363,1e-05,0.58516]
[1779456571730,31.71,77249.84,0.0,0.00356,1e-05,0.5748]
[1779456576766,31.71,77240.38,0.0,0.00351,1e-05,0.56621]
[1779456581800,31.71,77244.3,0.0,0.00353,1e-05,0.56976]
[1779456586836,31.71,77245.45,0.0,0.00354,1e-05,0.5708]
[1779456591871,31.71,77246.53,0.0,0.00354,1e-05,0.57179]
[1779456596905,31.71,77248.75,0.0,0.00356,1e-05,0.57381]
[1779456601944,31.71,77232.42,0.0,0.00346,1e-05,0.55907]
[1779456604982,31.71,77218.95,0.0,0.00338,1e-05,0.54716]
[1779456606993,31.71,77198.36,0.0,0.00325,1e-05,0.52937]
[1779456609006,31.71,77181.76,0.0,0.00316,1e-05,0.5154]
[1779456614041,31.71,77184.85,0.0,0.00318,1e-05,0.51797]
[1779456617062,31.71,77172.32,0.0,0.00311,1e-05,0.50759]
[1779456622102,31.71,77180.76,0.0,0.00315,1e-05,0.51456]
[1779456623103,31.71,77162.67,0.0,0.00305,1e-05,0.49972]
[1779456625117,31.71,77151.14,0.0,0.00299,1e-05,0.49045]
[1779456630159,31.71,77162.78,0.0,0.00305,1e-05,0.49981]
[1779456634185,31.71,77179.69,0.0,0.00314,1e-05,0.51282]
[1779456639225,31.71,77187.35,0.0,0.00319,1e-05,0.5192]
[1779456644259,31.71,77200.02,0.0,0.00326,1e-05,0.52991]
[1779456648287,31.71,77212.24,0.0,0.00333,1e-05,0.54041]
[1779456653330,31.71,77223.98,0.0,0.0034,1e-05,0.55067]
[1779456657355,31.71,77235.73,0.0,0.00347,1e-05,0.56111]
[1779456662392,31.71,77253.15,0.0,0.00358,1e-05,0.5769]
[1779456665413,31.71,77269.13,0.0,0.00368,1e-05,0.59171]
[1779456668435,31.71,77285.35,0.0,0.00379,1e-05,0.60708]
[1779456673472,31.71,77297.79,0.0,0.00387,1e-05,0.61909]
[1779456678508,31.71,77287.65,0.0,0.0038,1e-05,0.60928]
[1779456683542,31.71,77284.41,0.0,0.00378,1e-05,0.60618]
[1779456688583,31.71,77284.79,0.0,0.00378,1e-05,0.60654]
[1779456693617,31.71,77283.61,0.0,0.00377,1e-05,0.60444]
[1779456698647,31.71,77274.82,0.0,0.00371,1e-05,0.5961]
[1779456702681,31.71,77259.01,0.0,0.00361,1e-05,0.58135]
[1779456707722,31.71,77246.08,0.0,0.00353,1e-05,0.56952]
[1779456709729,31.71,77231.27,0.0,0.00344,1e-05,0.55622]
[1779456711292,31.71,77218.77,0.0,0.00336,1e-05,0.5452]
[1779456713784,31.71,77204.96,0.0,0.00328,1e-05,0.53325]
[1779456715797,31.71,77190.87,0.0,0.0032,1e-05,0.52129]
[1779456721354,31.71,77200.08,0.0,0.00325,1e-05,0.52908]
[1779456726874,31.71,77203.43,0.0,0.00327,1e-05,0.53194]
[1779456731910,31.71,77196.96,0.0,0.00324,1e-05,0.52643]
[1779456736945,31.71,77204.65,0.0,0.00328,1e-05,0.53298]
[1779456741496,31.71,77225.31,0.0,0.0034,1e-05,0.55094]
[1779456747015,31.71,77231.41,0.0,0.00344,1e-05,0.55634]
[1779456751585,31.71,77214.86,0.0,0.00333,1e-05,0.5409]
[1779456757086,31.71,77210.96,0.0,0.00331,1e-05,0.53752]
[1779456762124,31.71,77208.87,0.0,0.0033,1e-05,0.53572]
[1779456767157,31.71,77211.01,0.0,0.00331,1e-05,0.53757]
[1779456768164,31.71,77199.34,0.0,0.00324,1e-05,0.52757]
[1779456773198,31.71,77201.07,0.0,0.00325,1e-05,0.52904]
[1779456778235,31.71,77203.09,0.0,0.00327,1e-05,0.53077]
[1779456783269,31.71,77205.11,0.0,0.00328,1e-05,0.53249]
[1779456788306,31.71,77202.43,0.0,0.00326,1e-05,0.5302]
[1779456793341,31.71,77200.55,0.0,0.00325,1e-05,0.5286]
[1779456798377,31.71,77200.06,0.0,0.00325,1e-05,0.52818]
[1779456803412,31.71,77203.33,0.0,0.00327,1e-05,0.53097]
[1779456806449,31.71,77191.5,0.0,0.0032,1e-05,0.52095]
[1779456807460,31.71,77165.57,0.0,0.00305,1e-05,0.49954]
[1779456808464,31.71,77147.88,0.0,0.00296,1e-05,0.48538]
[1779456810478,31.71,77160.88,0.0,0.00303,1e-05,0.49575]
[1779456814519,31.71,77151.53,0.0,0.00297,1e-05,0.48745]
[1779456817544,31.71,77164.15,0.0,0.00304,1e-05,0.49755]
[1779456822572,31.71,77175.91,0.0,0.00311,1e-05,0.50713]
[1779456824590,31.71,77162.9,0.0,0.00304,1e-05,0.49655]
[1779456829622,31.71,77171.01,0.0,0.00308,1e-05,0.50312]
[1779456832676,31.71,77149.73,0.0,0.00296,1e-05,0.48602]
[1779456833672,31.71,77117.32,0.0,0.0028,1e-05,0.46094]
[1779456834683,31.71,77084.71,0.0,0.00264,0.0,0.43683]
[1779456835746,31.71,77072.67,0.0,0.00258,0.0,0.42822]
[1779456840839,31.71,77074.25,0.0,0.00259,0.0,0.42934]
[1779456842799,31.71,77055.9,0.0,0.0025,0.0,0.41646]
[1779456847835,31.71,77070.84,0.0,0.00257,0.0,0.42692]
[1779456852324,31.71,77091.43,0.0,0.00267,0.0,0.44171]
[1779456857907,31.71,77092.79,0.0,0.00268,0.0,0.4427]
[1779456859920,31.71,77075.46,0.0,0.00259,0.0,0.4302]
[1779456864966,31.71,77081.07,0.0,0.00262,0.0,0.43421]
[1779456866976,31.71,77097.22,0.0,0.0027,0.0,0.44595]
[1779456867985,31.71,77107.92,0.0,0.00275,0.0,0.45387]
[1779456871004,31.71,77099.06,0.0,0.0027,0.0,0.44653]
[1779456876042,31.71,77109.63,0.0,0.00275,0.0,0.45437]
[1779456881077,31.71,77093.96,0.0,0.00268,0.0,0.44279]
[1779456886109,31.71,77099.7,0.0,0.0027,0.0,0.447]
[1779456891145,31.71,77096.7,0.0,0.00269,0.0,0.4448]
[1779456896182,31.71,77100.61,0.0,0.00271,0.0,0.44767]
[1779456901216,31.71,77108.41,0.0,0.00275,0.0,0.45346]
[1779456904248,31.71,77129.87,0.0,0.00286,1e-05,0.46971]
[1779456909284,31.71,77137.74,0.0,0.0029,1e-05,0.4758]
[1779456911297,31.71,77153.97,0.0,0.00298,1e-05,0.48856]
[1779456916331,31.71,77162.28,0.0,0.00303,1e-05,0.49521]
[1779456918350,31.71,77173.42,0.0,0.00309,1e-05,0.50424]
[1779456923382,31.71,77183.55,0.0,0.00314,1e-05,0.51258]
[1779456928418,31.71,77187.39,0.0,0.00317,1e-05,0.51578]
[1779456932446,31.71,77176.45,0.0,0.0031,1e-05,0.50588]
[1779456937481,31.71,77177.09,0.0,0.0031,1e-05,0.5064]
[1779456939495,31.71,77157.55,0.0,0.003,1e-05,0.49058]
[1779456943524,31.71,77145.11,0.0,0.00293,1e-05,0.48074]
[1779456948562,31.71,77148.98,0.0,0.00295,1e-05,0.48378]
[1779456953597,31.71,77154.52,0.0,0.00298,1e-05,0.48817]
[1779456958632,31.71,77151.33,0.0,0.00296,1e-05,0.48564]
[1779456963669,31.71,77150.14,0.0,0.00296,1e-05,0.4847]
[1779456968703,31.71,77158.31,0.0,0.003,1e-05,0.49119]
[1779456973739,31.71,77150.28,0.0,0.00296,1e-05,0.48481]
[1779456978773,31.71,77149.89,0.0,0.00296,1e-05,0.4845]
[1779456983808,31.71,77153.02,0.0,0.00297,1e-05,0.48698]
[1779456988843,31.71,77150.78,0.0,0.00296,1e-05,0.4852]
[1779456993878,31.71,77145.03,0.0,0.00292,1e-05,0.47986]
[1779456995892,31.71,77131.46,0.0,0.00285,1e-05,0.46933]
[1779456997906,31.71,77120.61,0.0,0.0028,1e-05,0.46105]
[1779457002956,31.71,77116.77,0.0,0.00278,1e-05,0.45815]
[1779457007978,31.71,77121.05,0.0,0.0028,1e-05,0.46139]
[1779457013013,31.71,77132.45,0.0,0.00286,1e-05,0.47009]
[1779457018048,31.71,77131.69,0.0,0.00286,1e-05,0.4695]
[1779457023556,31.71,77126.94,0.0,0.00283,1e-05,0.46586]
[1779457029126,31.71,77139.87,0.0,0.0029,1e-05,0.47583]
[1779457033627,31.71,77150.73,0.0,0.00295,1e-05,0.48434]
[1779457039196,31.71,77158.37,0.0,0.003,1e-05,0.49041]
[1779457042249,31.71,77171.81,0.0,0.00307,1e-05,0.50124]
[1779457043698,31.71,77154.54,0.0,0.00298,1e-05,0.48736]
[1779457046268,31.71,77169.91,0.0,0.00306,1e-05,0.4997]
[1779457051303,31.71,77168.9,0.0,0.00305,1e-05,0.49804]
[1779457056337,31.71,77170.24,0.0,0.00306,1e-05,0.49912]
[1779457061373,31.71,77164.5,0.0,0.00302,1e-05,0.49449]
[1779457063838,31.71,77142.44,0.0,0.00291,1e-05,0.47702]
[1779457069434,31.71,77139.5,0.0,0.00289,1e-05,0.47473]
[1779457072455,31.71,77150.26,0.0,0.00295,1e-05,0.48315]
[1779457077489,31.71,77146.76,0.0,0.00293,1e-05,0.4804]
[1779457082524,31.71,77154.99,0.0,0.00297,1e-05,0.48689]
[1779457087562,31.71,77151.29,0.0,0.00295,1e-05,0.48396]
[1779457092596,31.71,77148.32,0.0,0.00294,1e-05,0.48162]
[1779457097630,31.71,77158.1,0.0,0.00299,1e-05,0.48936]
[1779457102667,31.71,77155.27,0.0,0.00297,1e-05,0.48711]
[1779457107704,31.71,77154.41,0.0,0.00297,1e-05,0.48643]
[1779457112737,31.71,77155.98,0.0,0.00297,1e-05,0.48685]
[1779457117776,31.71,77148.17,0.0,0.00293,1e-05,0.48069]
[1779457120797,31.71,77163.06,0.0,0.00301,1e-05,0.4925]
[1779457121805,31.71,77176.72,0.0,0.00309,1e-05,0.50355]
[1779457124828,31.71,77193.24,0.0,0.00318,1e-05,0.5172]
[1779457125834,31.71,77209.59,0.0,0.00327,1e-05,0.53103]
[1779457128854,31.71,77226.7,0.0,0.00337,1e-05,0.54583]
[1779457133893,31.71,77215.84,0.0,0.00331,1e-05,0.53639]
[1779457135907,31.71,77204.4,0.0,0.00324,1e-05,0.5266]
[1779457140943,31.71,77203.83,0.0,0.00324,1e-05,0.52612]
[1779457145981,31.71,77200.52,0.0,0.00322,1e-05,0.52332]
[1779457151015,31.71,77202.08,0.0,0.00323,1e-05,0.52464]
[1779457156053,31.71,77198.64,0.0,0.00321,1e-05,0.52173]
[1779457161086,31.71,77199.81,0.0,0.00322,1e-05,0.52272]
[1779457166122,31.71,77201.45,0.0,0.00322,1e-05,0.5241]
[1779457171158,31.71,77204.64,0.0,0.00324,1e-05,0.52593]
[1779457176191,31.71,77201.89,0.0,0.00322,1e-05,0.5236]
[1779457180219,31.71,77185.63,0.0,0.00313,1e-05,0.51002]
[1779457185255,31.71,77177.83,0.0,0.00309,1e-05,0.50361]
[1779457190291,31.71,77179.45,0.0,0.0031,1e-05,0.50493]
[1779457195327,31.71,77175.93,0.0,0.00308,1e-05,0.50206]
[1779457196334,31.71,77163.83,0.0,0.00301,1e-05,0.49228]
[1779457201368,31.71,77166.52,0.0,0.00302,1e-05,0.49444]
[1779457203388,31.71,77185.22,0.0,0.00313,1e-05,0.50968]
[1779457206410,31.71,77195.9,0.0,0.00319,1e-05,0.51856]
[1779457210440,31.71,77211.92,0.0,0.00328,1e-05,0.53214]
[1779457213461,31.71,77223.45,0.0,0.00335,1e-05,0.5421]
[1779457218506,31.71,77223.97,0.0,0.00335,1e-05,0.54255]
[1779457223530,31.71,77233.04,0.0,0.0034,1e-05,0.5505]
[1779457228568,31.71,77236.25,0.0,0.00342,1e-05,0.55334]
[1779457230581,31.71,77248.36,0.0,0.0035,1e-05,0.56416]
[1779457233601,31.71,77241.16,0.0,0.00345,1e-05,0.55679]
[1779457238637,31.71,77237.45,0.0,0.00343,1e-05,0.55349]
[1779457243678,31.71,77255.41,0.0,0.00354,1e-05,0.5696]
[1779457246743,31.71,77227.37,0.0,0.00337,1e-05,0.54462]
[1779457247745,31.71,77209.87,0.0,0.00326,1e-05,0.5295]
[1779457250762,31.71,77227.82,0.0,0.00337,1e-05,0.54501]
[1779457253783,31.71,77213.89,0.0,0.00329,1e-05,0.53294]
[1779457258818,31.71,77225.14,0.0,0.00335,1e-05,0.54267]
[1779457263854,31.71,77214.23,0.0,0.00329,1e-05,0.53323]
[1779457265868,31.71,77201.29,0.0,0.00321,1e-05,0.52222]
[1779457270903,31.71,77210.74,0.0,0.00327,1e-05,0.53024]
[1779457275940,31.71,77219.07,0.0,0.00332,1e-05,0.5374]
[1779457280972,31.71,77210.29,0.0,0.00327,1e-05,0.52986]
[1779457281980,31.71,77198.91,0.0,0.0032,1e-05,0.52022]
[1779457287014,31.71,77199.6,0.0,0.0032,1e-05,0.5208]
[1779457292051,31.71,77195.71,0.0,0.00318,1e-05,0.51667]
[1779457297089,31.71,77193.15,0.0,0.00316,1e-05,0.51453]
[1779457302124,31.71,77202.16,0.0,0.00321,1e-05,0.52208]
[1779457307158,31.71,77200.05,0.0,0.0032,1e-05,0.52031]
[1779457312194,31.71,77195.25,0.0,0.00317,1e-05,0.51628]
[1779457317228,31.71,77196.56,0.0,0.00318,1e-05,0.51738]
[1779457322264,31.71,77197.91,0.0,0.00319,1e-05,0.51851]
[1779457327299,31.71,77188.02,0.0,0.00313,1e-05,0.51028]
[1779457332335,31.71,77180.9,0.0,0.00309,1e-05,0.50442]
[1779457336376,31.71,77161.41,0.0,0.00299,1e-05,0.48868]
[1779457337382,31.71,77149.47,0.0,0.00292,1e-05,0.47925]
[1779457339397,31.71,77162.76,0.0,0.00299,1e-05,0.48976]
[1779457343426,31.71,77175.17,0.0,0.00306,1e-05,0.49975]
[1779457348465,31.71,77179.94,0.0,0.00309,1e-05,0.50363]
[1779457353502,31.71,77191.71,0.0,0.00315,1e-05,0.51247]
[1779457358560,31.71,77193.21,0.0,0.00316,1e-05,0.51372]
[1779457359551,31.71,77150.28,0.0,0.00292,1e-05,0.47907]
[1779457360570,31.71,77109.44,0.0,0.00272,0.0,0.44799]
[1779457362599,31.71,77095.7,0.0,0.00265,0.0,0.43794]
[1779457364618,31.71,77114.77,0.0,0.00274,0.0,0.45195]
[1779457366081,31.71,77127.68,0.0,0.00281,1e-05,0.46165]
[1779457368643,31.71,77104.73,0.0,0.00269,0.0,0.44452]
[1779457371670,31.71,77122.69,0.0,0.00278,1e-05,0.45788]
[1779457374687,31.71,77138.5,0.0,0.00286,1e-05,0.46992]
[1779457379733,31.71,77139.63,0.0,0.00287,1e-05,0.47079]
[1779457381751,31.71,77124.22,0.0,0.00279,1e-05,0.45903]
[1779457382763,31.71,77113.33,0.0,0.00273,0.0,0.45088]
[1779457384772,31.71,77098.71,0.0,0.00266,0.0,0.44012]
[1779457386244,31.71,77115.09,0.0,0.00274,0.0,0.45219]
[1779457389807,31.71,77127.98,0.0,0.00281,1e-05,0.46188]
[1779457393834,31.71,77140.34,0.0,0.00287,1e-05,0.47134]
[1779457398869,31.71,77143.43,0.0,0.00289,1e-05,0.47373]
[1779457403905,31.71,77128.04,0.0,0.00281,1e-05,0.46192]
[1779457404913,31.71,77116.78,0.0,0.00275,0.0,0.45345]
[1779457409949,31.71,77126.46,0.0,0.0028,1e-05,0.46072]
[1779457412985,31.71,77118.37,0.0,0.00275,0.0,0.45385]
[1779457418009,31.71,77113.57,0.0,0.00273,0.0,0.45027]
[1779457422039,31.71,77129.85,0.0,0.00281,1e-05,0.4625]
[1779457427074,31.71,77134.19,0.0,0.00283,1e-05,0.46581]
[1779457432109,31.71,77135.26,0.0,0.00284,1e-05,0.46663]
[1779457437145,31.71,77111.45,0.0,0.00272,0.0,0.4487]
[1779457442182,31.71,77111.59,0.0,0.00272,0.0,0.44881]
[1779457447217,31.71,77118.46,0.0,0.00276,0.0,0.45392]
[1779457452254,31.71,77110.89,0.0,0.00272,0.0,0.44829]
[1779457457285,31.71,77113.45,0.0,0.00273,0.0,0.45019]
[1779457462321,31.71,77112.51,0.0,0.00273,0.0,0.44949]
[1779457467357,31.71,77109.85,0.0,0.00271,0.0,0.44752]
[1779457470378,31.71,77097.3,0.0,0.00265,0.0,0.43833]
[1779457475412,31.71,77094.17,0.0,0.00263,0.0,0.43531]
[1779457480446,31.71,77086.47,0.0,0.0026,0.0,0.42979]
[1779457485484,31.71,77084.47,0.0,0.00259,0.0,0.42836]
[1779457490519,31.71,77094.73,0.0,0.00263,0.0,0.43571]
[1779457495554,31.71,77097.48,0.0,0.00265,0.0,0.4377]
[1779457500591,31.71,77114.63,0.0,0.00273,0.0,0.45028]
[1779457502602,31.71,77128.07,0.0,0.0028,1e-05,0.46036]
[1779457504619,31.71,77149.22,0.0,0.00291,1e-05,0.47661]
[1779457509656,31.71,77156.18,0.0,0.00294,1e-05,0.48206]
[1779457513683,31.71,77171.9,0.0,0.00303,1e-05,0.49458]
[1779457518719,31.71,77176.86,0.0,0.00306,1e-05,0.49859]
[1779457524763,31.71,77177.68,0.0,0.00306,1e-05,0.49925]
[1779457529802,31.71,77184.08,0.0,0.0031,1e-05,0.50447]
[1779457534835,31.71,77190.28,0.0,0.00312,1e-05,0.50871]
[1779457539870,31.71,77201.33,0.0,0.00319,1e-05,0.5179]
[1779457544917,31.71,77200.9,0.0,0.00318,1e-05,0.51754]
[1779457545913,31.71,77189.94,0.0,0.00312,1e-05,0.50843]
[1779457550953,31.71,77180.3,0.0,0.00307,1e-05,0.50054]
[1779457555982,31.71,77186.38,0.0,0.0031,1e-05,0.50551]
[1779457561023,31.71,77190.53,0.0,0.00313,1e-05,0.50892]
[1779457562031,31.71,77204.4,0.0,0.0032,1e-05,0.52048]
[1779457567545,31.71,77208.88,0.0,0.00323,1e-05,0.52426]
[1779457572106,31.71,77193.87,0.0,0.00314,1e-05,0.51168]
[1779457577614,31.71,77193.82,0.0,0.00314,1e-05,0.51164]
[1779457583183,31.71,77188.86,0.0,0.00312,1e-05,0.50754]
[1779457586203,31.71,77208.4,0.0,0.00323,1e-05,0.52386]
[1779457591238,31.71,77217.11,0.0,0.00327,1e-05,0.53038]
[1779457596274,31.71,77224.53,0.0,0.00332,1e-05,0.53676]
[1779457601309,31.71,77222.29,0.0,0.0033,1e-05,0.53483]
[1779457606344,31.71,77218.33,0.0,0.00328,1e-05,0.53143]
[1779457611377,31.71,77224.96,0.0,0.00332,1e-05,0.53714]
[1779457616414,31.71,77221.34,0.0,0.0033,1e-05,0.53401]
[1779457620444,31.71,77204.13,0.0,0.0032,1e-05,0.51938]
[1779457625478,31.71,77204.38,0.0,0.0032,1e-05,0.51959]
[1779457630514,31.71,77207.37,0.0,0.00322,1e-05,0.52211]
[1779457635549,31.71,77207.36,0.0,0.00322,1e-05,0.5221]
[1779457640584,31.71,77194.98,0.0,0.00315,1e-05,0.51174]
[1779457645619,31.71,77191.81,0.0,0.00313,1e-05,0.50912]
[1779457648641,31.71,77178.65,0.0,0.00306,1e-05,0.49835]
[1779457653677,31.71,77187.12,0.0,0.0031,1e-05,0.50441]
[1779457658710,31.71,77179.51,0.0,0.00306,1e-05,0.49821]
[1779457663745,31.71,77176.41,0.0,0.00304,1e-05,0.4957]
[1779457668780,31.71,77184.07,0.0,0.00308,1e-05,0.50191]
[1779457673817,31.71,77172.55,0.0,0.00302,1e-05,0.49259]
[1779457678850,31.71,77178.06,0.0,0.00305,1e-05,0.49703]
[1779457683890,31.71,77168.6,0.0,0.003,1e-05,0.48943]
[1779457688395,31.71,77148.95,0.0,0.00289,1e-05,0.47396]
[1779457693965,31.71,77156.59,0.0,0.00293,1e-05,0.47992]
[1779457696986,31.71,77143.42,0.0,0.00286,1e-05,0.46968]
[1779457702025,31.71,77139.7,0.0,0.00284,1e-05,0.46682]
[1779457707059,31.71,77148.65,0.0,0.00289,1e-05,0.47372]
[1779457712094,31.71,77149.84,0.0,0.00289,1e-05,0.47384]
[1779457717132,31.71,77141.21,0.0,0.00285,1e-05,0.46718]
[1779457722168,31.71,77139.95,0.0,0.00284,1e-05,0.46621]
[1779457727205,31.71,77125.29,0.0,0.00277,1e-05,0.4551]
[1779457728678,31.71,77094.46,0.0,0.00262,0.0,0.43248]
[1779457734253,31.71,77093.71,0.0,0.00261,0.0,0.43195]
[1779457739288,31.71,77087.19,0.0,0.00258,0.0,0.4273]
[1779457744322,31.71,77084.32,0.0,0.00257,0.0,0.42526]
[1779457749358,31.71,77083.43,0.0,0.00256,0.0,0.42463]
[1779457754395,31.71,77091.4,0.0,0.0026,0.0,0.43029]
[1779457759434,31.71,77089.6,0.0,0.00259,0.0,0.42901]
[1779457763460,31.71,77112.08,0.0,0.0027,0.0,0.44529]
[1779457768495,31.71,77116.89,0.0,0.00272,0.0,0.44884]
[1779457773530,31.71,77117.25,0.0,0.00272,0.0,0.44833]
[1779457778573,31.71,77123.1,0.0,0.00275,0.0,0.45268]
[1779457780579,31.71,77134.81,0.0,0.00281,1e-05,0.46149]
[1779457785615,31.71,77138.5,0.0,0.00283,1e-05,0.4643]
[1779457790651,31.71,77139.93,0.0,0.00284,1e-05,0.46539]
[1779457795688,31.71,77141.55,0.0,0.00284,1e-05,0.46663]
[1779457800721,31.71,77150.76,0.0,0.00289,1e-05,0.47374]
[1779457804750,31.71,77168.31,0.0,0.00298,1e-05,0.48753]
[1779457809786,31.71,77165.15,0.0,0.00297,1e-05,0.48503]
[1779457814819,31.71,77157.52,0.0,0.00293,1e-05,0.47901]
[1779457819860,31.71,77162.04,0.0,0.00295,1e-05,0.48257]
[1779457824897,31.71,77151.53,0.0,0.0029,1e-05,0.47434]
[1779457826917,31.71,77127.29,0.0,0.00277,1e-05,0.45581]
[1779457831949,31.71,77138.08,0.0,0.00282,1e-05,0.46318]
[1779457836985,31.71,77137.03,0.0,0.00282,1e-05,0.46238]
[1779457841013,31.71,77122.64,0.0,0.00274,0.0,0.45155]
[1779457846048,31.71,77126.26,0.0,0.00276,1e-05,0.45425]
[1779457849069,31.71,77115.54,0.0,0.00271,0.0,0.44629]
[1779457854104,31.71,77123.54,0.0,0.00275,0.0,0.45222]
[1779457859618,31.71,77120.63,0.0,0.00273,0.0,0.45005]
[1779457865197,31.71,77123.85,0.0,0.00275,0.0,0.45245]
[1779457870227,31.71,77129.05,0.0,0.00278,1e-05,0.45635]
[1779457873248,31.71,77114.63,0.0,0.0027,0.0,0.44562]
[1779457878287,31.71,77115.67,0.0,0.00271,0.0,0.44638]
[1779457881308,31.71,77098.39,0.0,0.00263,0.0,0.43379]
[1779457886356,31.71,77111.64,0.0,0.00269,0.0,0.44342]
[1779457889852,31.71,77128.24,0.0,0.00277,1e-05,0.45574]
[1779457895416,31.71,77132.24,0.0,0.00279,1e-05,0.45796]
[1779457900451,31.71,77134.35,0.0,0.0028,1e-05,0.45955]
[1779457905487,31.71,77140.88,0.0,0.00283,1e-05,0.46452]
[1779457910521,31.71,77145.65,0.0,0.00286,1e-05,0.46817]
[1779457915558,31.71,77144.27,0.0,0.00285,1e-05,0.46711]
[1779457920592,31.71,77152.15,0.0,0.00289,1e-05,0.47319]
[1779457925628,31.71,77136.61,0.0,0.00281,1e-05,0.46127]
[1779457926635,31.71,77114.67,0.0,0.0027,0.0,0.44487]
[1779457931671,31.71,77111.74,0.0,0.00269,0.0,0.44272]
[1779457936707,31.71,77109.24,0.0,0.00267,0.0,0.44089]
[1779457941741,31.71,77122.07,0.0,0.00274,0.0,0.45034]
[1779457946776,31.71,77113.59,0.0,0.00269,0.0,0.44408]
[1779457951810,31.71,77109.48,0.0,0.00267,0.0,0.4403]
[1779457956848,31.71,77108.81,0.0,0.00267,0.0,0.43981]
[1779457961884,31.71,77106.45,0.0,0.00265,0.0,0.43809]
[1779457966918,31.71,77116.61,0.0,0.0027,0.0,0.44552]
[1779457971954,31.71,77116.02,0.0,0.0027,0.0,0.44509]
[1779457976989,31.71,77122.81,0.0,0.00274,0.0,0.45011]
[1779457982026,31.71,77128.03,0.0,0.00276,1e-05,0.45401]
[1779457985047,31.71,77140.11,0.0,0.00282,1e-05,0.46313]
[1779457990082,31.71,77138.52,0.0,0.00281,1e-05,0.46192]
[1779457995117,31.71,77139.14,0.0,0.00282,1e-05,0.46239]
[1779458000153,31.71,77148.49,0.0,0.00287,1e-05,0.46955]
[1779458004180,31.71,77163.86,0.0,0.00295,1e-05,0.48153]
[1779458009215,31.71,77171.03,0.0,0.00298,1e-05,0.48721]
[1779458014249,31.71,77176.74,0.0,0.00301,1e-05,0.49093]
[1779458019285,31.71,77174.65,0.0,0.003,1e-05,0.48926]
[1779458024319,31.71,77175.18,0.0,0.003,1e-05,0.48968]
[1779458029355,31.71,77182.91,0.0,0.00304,1e-05,0.4959]
[1779458033383,31.71,77167.54,0.0,0.00296,1e-05,0.48361]
[1779458038419,31.71,77160.96,0.0,0.00293,1e-05,0.47843]
[1779458043453,31.71,77164.76,0.0,0.00295,1e-05,0.48142]
[1779458048487,31.71,77166.72,0.0,0.00296,1e-05,0.48296]
[1779458053524,31.71,77169.48,0.0,0.00297,1e-05,0.48515]
[1779458058557,31.71,77172.86,0.0,0.00299,1e-05,0.48783]
[1779458063594,31.71,77169.48,0.0,0.00297,1e-05,0.48515]
[1779458068629,31.71,77175.75,0.0,0.003,1e-05,0.49014]
[1779458073666,31.71,77176.65,0.0,0.003,1e-05,0.49003]
[1779458078702,31.71,77167.28,0.0,0.00295,1e-05,0.48258]
[1779458081223,31.71,77151.02,0.0,0.00287,1e-05,0.46989]
[1779458086757,31.71,77151.17,0.0,0.00287,1e-05,0.47]
[1779458091792,31.71,77149.08,0.0,0.00286,1e-05,0.46839]
[1779458095822,31.71,77164.46,0.0,0.00294,1e-05,0.48036]
[1779458100859,31.71,77166.5,0.0,0.00295,1e-05,0.48196]
[1779458105892,31.71,77171.4,0.0,0.00298,1e-05,0.48584]
[1779458108912,31.71,77186.86,0.0,0.00306,1e-05,0.49825]
[1779458113948,31.71,77190.84,0.0,0.00308,1e-05,0.50149]
[1779458118982,31.71,77191.92,0.0,0.00309,1e-05,0.50237]
[1779458124024,31.71,77181.9,0.0,0.00303,1e-05,0.49424]
[1779458129068,31.71,77185.18,0.0,0.00305,1e-05,0.49689]
[1779458133101,31.71,77174.95,0.0,0.00299,1e-05,0.48783]
[1779458138135,31.71,77166.21,0.0,0.00294,1e-05,0.48091]
[1779458143171,31.71,77157.55,0.0,0.0029,1e-05,0.47413]
[1779458148205,31.71,77164.08,0.0,0.00293,1e-05,0.47924]
[1779458153239,31.71,77161.73,0.0,0.00292,1e-05,0.47739]
[1779458158274,31.71,77158.39,0.0,0.0029,1e-05,0.47479]
[1779458163309,31.71,77159.73,0.0,0.00291,1e-05,0.47583]
[1779458168351,31.71,77159.64,0.0,0.00291,1e-05,0.47576]
[1779458173384,31.71,77162.94,0.0,0.00293,1e-05,0.47834]
[1779458178421,31.71,77160.82,0.0,0.00291,1e-05,0.47668]
[1779458181932,31.71,77135.98,0.0,0.00279,1e-05,0.45761]
[1779458187485,31.71,77129.09,0.0,0.00275,0.0,0.45244]
[1779458192519,31.71,77130.63,0.0,0.00276,1e-05,0.4528]
[1779458197559,31.71,77134.87,0.0,0.00278,1e-05,0.45598]
[1779458202592,31.71,77143.07,0.0,0.00282,1e-05,0.46219]
[1779458207629,31.71,77143.8,0.0,0.00282,1e-05,0.46274]
[1779458212666,31.71,77143.95,0.0,0.00282,1e-05,0.46286]
[1779458217698,31.71,77141.16,0.0,0.00281,1e-05,0.46074]
[1779458220719,31.71,77154.43,0.0,0.00288,1e-05,0.4709]
[1779458225755,31.71,77159.85,0.0,0.0029,1e-05,0.47511]
[1779458230792,31.71,77158.89,0.0,0.0029,1e-05,0.47436]
[1779458235826,31.71,77165.75,0.0,0.00294,1e-05,0.47973]
[1779458240866,31.71,77166.01,0.0,0.00294,1e-05,0.47993]
[1779458245896,31.71,77179.84,0.0,0.00301,1e-05,0.49091]
[1779458250932,31.71,77175.01,0.0,0.00299,1e-05,0.48705]
[1779458255967,31.71,77161.39,0.0,0.00291,1e-05,0.47549]
[1779458256973,31.71,77145.48,0.0,0.00283,1e-05,0.46322]
[1779458262507,31.71,77138.96,0.0,0.00279,1e-05,0.45827]
[1779458268050,31.71,77143.0,0.0,0.00281,1e-05,0.46133]
[1779458273086,31.71,77142.89,0.0,0.00281,1e-05,0.46125]
[1779458278120,31.71,77140.5,0.0,0.0028,1e-05,0.45944]
[1779458283155,31.71,77154.88,0.0,0.00287,1e-05,0.47044]
[1779458288191,31.71,77160.78,0.0,0.0029,1e-05,0.47502]
[1779458293225,31.71,77164.05,0.0,0.00292,1e-05,0.47757]
[1779458298261,31.71,77168.16,0.0,0.00294,1e-05,0.4808]
[1779458303296,31.71,77161.68,0.0,0.00291,1e-05,0.47572]
[1779458308338,31.71,77161.86,0.0,0.00291,1e-05,0.47586]
[1779458313374,31.71,77162.41,0.0,0.00291,1e-05,0.47547]
[1779458318409,31.71,77164.41,0.0,0.00292,1e-05,0.47703]
[1779458323445,31.71,77161.69,0.0,0.0029,1e-05,0.47491]
[1779458328483,31.71,77175.45,0.0,0.00298,1e-05,0.48574]
[1779458333524,31.71,77177.12,0.0,0.00299,1e-05,0.48706]
[1779458338554,31.71,77174.85,0.0,0.00297,1e-05,0.48526]
[1779458343590,31.71,77181.73,0.0,0.00301,1e-05,0.49075]
[1779458348625,31.71,77182.68,0.0,0.00302,1e-05,0.49151]
[1779458353660,31.71,77188.49,0.0,0.00305,1e-05,0.49619]
[1779458358696,31.71,77198.97,0.0,0.00311,1e-05,0.50474]
[1779458363732,31.71,77202.25,0.0,0.00312,1e-05,0.50744]
[1779458368771,31.71,77203.91,0.0,0.00313,1e-05,0.50881]
[1779458373802,31.71,77201.84,0.0,0.00312,1e-05,0.50624]
[1779458378837,31.71,77199.29,0.0,0.0031,1e-05,0.50414]
[1779458383871,31.71,77200.5,0.0,0.00311,1e-05,0.50514]
[1779458388908,31.71,77202.18,0.0,0.00312,1e-05,0.50652]
[1779458393943,31.71,77203.73,0.0,0.00313,1e-05,0.5078]
[1779458398982,31.71,77208.94,0.0,0.00316,1e-05,0.51211]
[1779458402032,31.71,77193.58,0.0,0.00307,1e-05,0.49948]
[1779458403523,31.71,77139.46,0.0,0.00279,1e-05,0.45706]
[1779458409077,31.71,77148.05,0.0,0.00283,1e-05,0.46358]
[1779458413594,31.71,77123.32,0.0,0.0027,0.0,0.44503]
[1779458417138,31.71,77135.71,0.0,0.00277,1e-05,0.45424]
[1779458419153,31.71,77148.22,0.0,0.00283,1e-05,0.46371]
[1779458424191,31.71,77157.2,0.0,0.00288,1e-05,0.47061]
[1779458429227,31.71,77157.66,0.0,0.00288,1e-05,0.47097]
[1779458433257,31.71,77148.0,0.0,0.00282,1e-05,0.46274]
[1779458438290,31.71,77149.43,0.0,0.00283,1e-05,0.46383]
[1779458443325,31.71,77144.22,0.0,0.0028,1e-05,0.45987]
[1779458444332,31.71,77132.81,0.0,0.00275,0.0,0.45129]
[1779458449368,31.71,77121.5,0.0,0.00269,0.0,0.44292]
[1779458453419,31.71,77132.61,0.0,0.00275,0.0,0.45114]
[1779458455421,31.71,77119.04,0.0,0.00268,0.0,0.44112]
[1779458460457,31.71,77125.72,0.0,0.00271,0.0,0.44603]
[1779458465495,31.71,77127.29,0.0,0.00272,0.0,0.44719]
[1779458467507,31.71,77141.65,0.0,0.00279,1e-05,0.45792]
[1779458471547,31.71,77117.62,0.0,0.00267,0.0,0.44008]
[1779458474564,31.71,77134.63,0.0,0.00276,1e-05,0.45265]
[1779458479598,31.71,77129.01,0.0,0.00273,0.0,0.44846]
[1779458484631,31.71,77129.9,0.0,0.00273,0.0,0.44912]
[1779458489667,31.71,77125.68,0.0,0.00271,0.0,0.446]
[1779458494703,31.71,77131.66,0.0,0.00274,0.0,0.44965]
[1779458499743,31.71,77130.81,0.0,0.00273,0.0,0.44902]
[1779458504776,31.71,77119.53,0.0,0.00268,0.0,0.4407]
[1779458507809,31.71,77100.99,0.0,0.00259,0.0,0.42733]
[1779458508816,31.71,77089.62,0.0,0.00253,0.0,0.41931]
[1779458514344,31.71,77103.31,0.0,0.0026,0.0,0.42899]
[1779458519893,31.71,77104.45,0.0,0.0026,0.0,0.4298]
[1779458522917,31.71,77117.21,0.0,0.00267,0.0,0.43901]
[1779458527967,31.71,77114.61,0.0,0.00265,0.0,0.43712]
[1779458531998,31.71,77131.9,0.0,0.00274,0.0,0.44983]
[1779458537045,31.71,77125.71,0.0,0.00271,0.0,0.44524]
[1779458542083,31.71,77117.13,0.0,0.00267,0.0,0.43895]
[1779458547119,31.71,77115.44,0.0,0.00266,0.0,0.43772]
[1779458552162,31.71,77118.98,0.0,0.00267,0.0,0.43953]
[1779458553163,31.71,77107.91,0.0,0.00262,0.0,0.43152]
[1779458558198,31.71,77101.62,0.0,0.00259,0.0,0.42703]
[1779458563234,31.71,77114.4,0.0,0.00265,0.0,0.4362]
[1779458567262,31.71,77125.93,0.0,0.0027,0.0,0.44463]
[1779458572297,31.71,77122.36,0.0,0.00269,0.0,0.442]
[1779458574777,31.71,77110.86,0.0,0.00263,0.0,0.43364]
[1779458580360,31.71,77109.17,0.0,0.00262,0.0,0.43243]
[1779458582369,31.71,77122.08,0.0,0.00269,0.0,0.4418]
[1779458587409,31.71,77125.51,0.0,0.0027,0.0,0.44432]
[1779458592444,31.71,77120.79,0.0,0.00268,0.0,0.44085]
[1779458597478,31.71,77109.33,0.0,0.00262,0.0,0.43254]
[1779458601507,31.71,77098.25,0.0,0.00257,0.0,0.42464]
[1779458606541,31.71,77089.08,0.0,0.00253,0.0,0.41819]
[1779458611577,31.71,77082.62,0.0,0.00249,0.0,0.41296]
[1779458616612,31.71,77086.42,0.0,0.00251,0.0,0.4156]
[1779458621647,31.71,77088.25,0.0,0.00252,0.0,0.41687]
[1779458626682,31.71,77092.93,0.0,0.00254,0.0,0.42014]
[1779458631716,31.71,77092.06,0.0,0.00254,0.0,0.41953]
[1779458636754,31.71,77102.77,0.0,0.00259,0.0,0.42709]
[1779458640790,31.71,77088.6,0.0,0.00252,0.0,0.41711]
[1779458645825,31.71,77093.16,0.0,0.00254,0.0,0.4203]
[1779458647850,31.71,77082.13,0.0,0.00249,0.0,0.41263]
[1779458649859,31.71,77070.74,0.0,0.00244,0.0,0.40483]
[1779458654894,31.71,77069.85,0.0,0.00244,0.0,0.40422]
[1779458659929,31.71,77072.65,0.0,0.00245,0.0,0.40612]
[1779458664967,31.71,77073.52,0.0,0.00245,0.0,0.40672]
[1779458670003,31.71,77060.28,0.0,0.00239,0.0,0.39777]
[1779458674033,31.71,77052.99,0.0,0.00236,0.0,0.39222]
[1779458679066,31.71,77050.61,0.0,0.00235,0.0,0.39065]
[1779458684103,31.71,77045.24,0.0,0.00232,0.0,0.38713]
[1779458689142,31.71,77037.95,0.0,0.00229,0.0,0.38239]
[1779458692163,31.71,77024.53,0.0,0.00224,0.0,0.3738]
[1779458697204,31.71,77027.56,0.0,0.00225,0.0,0.37572]
[1779458699214,31.71,77041.22,0.0,0.00231,0.0,0.38451]
[1779458704246,31.71,77032.54,0.0,0.00227,0.0,0.3789]
[1779458709284,31.71,77044.08,0.0,0.00232,0.0,0.38637]
[1779458714319,31.71,77049.94,0.0,0.00234,0.0,0.39021]
[1779458719356,31.71,77050.09,0.0,0.00234,0.0,0.39031]
[1779458724395,31.71,77053.57,0.0,0.00236,0.0,0.3926]
[1779458729427,31.71,77054.72,0.0,0.00236,0.0,0.39336]
[1779458734463,31.71,77057.1,0.0,0.00237,0.0,0.39423]
[1779458739499,31.71,77051.71,0.0,0.00235,0.0,0.39067]
[1779458743526,31.71,77036.34,0.0,0.00228,0.0,0.38066]
[1779458748562,31.71,77033.17,0.0,0.00227,0.0,0.37862]
[1779458753596,31.71,77028.11,0.0,0.00225,0.0,0.37539]
[1779458758631,31.71,77031.78,0.0,0.00226,0.0,0.37773]
[1779458763674,31.71,77035.97,0.0,0.00228,0.0,0.38042]
[1779458767701,31.71,77019.22,0.0,0.00221,0.0,0.36977]
[1779458771776,31.71,77002.57,0.0,0.00214,0.0,0.35944]
[1779458773750,31.71,76984.23,0.0,0.00207,0.0,0.34836]
[1779458776783,31.71,76969.99,0.0,0.00202,0.0,0.33996]
[1779458778799,31.71,76944.98,0.0,0.00192,0.0,0.32563]
[1779458780820,31.71,76961.42,0.0,0.00198,0.0,0.33499]
[1779458781819,31.71,76982.62,0.0,0.00206,0.0,0.3474]
[1779458782826,31.71,76995.57,0.0,0.00211,0.0,0.35518]
[1779458784857,31.71,77016.77,0.0,0.0022,0.0,0.36823]
[1779458786867,31.71,77033.7,0.0,0.00227,0.0,0.37896]
[1779458790896,31.71,77021.51,0.0,0.00222,0.0,0.37121]
[1779458795931,31.71,77016.35,0.0,0.00219,0.0,0.3673]
[1779458800967,31.71,77009.72,0.0,0.00217,0.0,0.36318]
[1779458806000,31.71,76991.79,0.0,0.0021,0.0,0.35224]
[1779458811048,31.71,76978.92,0.0,0.00205,0.0,0.34457]
[1779458815075,31.71,76990.09,0.0,0.00209,0.0,0.35122]
[1779458820111,31.71,77000.72,0.0,0.00213,0.0,0.35765]
[1779458823132,31.71,76986.73,0.0,0.00208,0.0,0.34921]
[1779458828165,31.71,76976.8,0.0,0.00204,0.0,0.34332]
[1779458830182,31.71,76962.7,0.0,0.00198,0.0,0.3351]
[1779458835228,31.71,76957.42,0.0,0.00197,0.0,0.33207]
[1779458840262,31.71,76950.96,0.0,0.00194,0.0,0.3284]
[1779458845304,31.71,76938.76,0.0,0.0019,0.0,0.32155]
[1779458850333,31.71,76943.68,0.0,0.00192,0.0,0.3243]
[1779458853353,31.71,76929.66,0.0,0.00186,0.0,0.31593]
[1779458856820,31.71,76908.62,0.0,0.00179,0.0,0.30459]
[1779458860411,31.71,76922.47,0.0,0.00184,0.0,0.31201]
[1779458862419,31.71,76938.71,0.0,0.00189,0.0,0.32092]
[1779458866895,31.71,76950.42,0.0,0.00194,0.0,0.32748]
[1779458872491,31.71,76948.89,0.0,0.00193,0.0,0.32661]
[1779458876980,31.71,76972.8,0.0,0.00202,0.0,0.34034]
[1779458881560,31.71,76957.8,0.0,0.00196,0.0,0.33167]
[1779458884582,31.71,76973.42,0.0,0.00202,0.0,0.3407]
[1779458889640,31.71,76969.11,0.0,0.00201,0.0,0.33819]
[1779458894653,31.71,76974.77,0.0,0.00203,0.0,0.34149]
[1779458899689,31.71,76984.28,0.0,0.00206,0.0,0.3471]
[1779458904725,31.71,76996.17,0.0,0.00211,0.0,0.35423]
[1779458907203,31.71,77012.64,0.0,0.00218,0.0,0.36432]
[1779458909769,31.71,77025.72,0.0,0.00223,0.0,0.37251]
[1779458914794,31.71,77024.19,0.0,0.00222,0.0,0.37087]
[1779458918822,31.71,77013.17,0.0,0.00217,0.0,0.36399]
[1779458923858,31.71,76997.17,0.0,0.00211,0.0,0.35419]
[1779458928893,31.71,76997.37,0.0,0.00211,0.0,0.35431]
[1779458933927,31.71,76998.23,0.0,0.00211,0.0,0.35483]
[1779458938966,31.71,77002.09,0.0,0.00213,0.0,0.35718]
[1779458944017,31.71,77006.07,0.0,0.00215,0.0,0.35961]
[1779458949042,31.71,76993.72,0.0,0.0021,0.0,0.3521]
[1779458951057,31.71,76981.18,0.0,0.00205,0.0,0.34463]
[1779458955085,31.71,76995.54,0.0,0.0021,0.0,0.3532]
[1779458957099,31.71,77009.26,0.0,0.00216,0.0,0.36157]
[1779458962134,31.71,77006.53,0.0,0.00215,0.0,0.35989]
[1779458967168,31.71,77008.82,0.0,0.00216,0.0,0.3613]
[1779458972203,31.71,77008.31,0.0,0.00215,0.0,0.36032]
[1779458977238,31.71,77025.79,0.0,0.00222,0.0,0.3712]
[1779458982275,31.71,77026.61,0.0,0.00222,0.0,0.37172]
[1779458987312,31.71,77020.76,0.0,0.0022,0.0,0.36804]
[1779458992348,31.71,77025.0,0.0,0.00222,0.0,0.3707]
[1779458997382,31.71,77023.58,0.0,0.00221,0.0,0.36981]
[1779459002417,31.71,77023.34,0.0,0.00221,0.0,0.36966]
[1779459007452,31.71,77021.68,0.0,0.0022,0.0,0.36862]
[1779459012518,31.71,77020.67,0.0,0.0022,0.0,0.36799]
[1779459015510,31.71,77008.9,0.0,0.00215,0.0,0.36069]
[1779459020547,31.71,77007.08,0.0,0.00215,0.0,0.35957]
[1779459025581,31.71,77015.87,0.0,0.00218,0.0,0.36499]
[1779459029608,31.71,77004.0,0.0,0.00213,0.0,0.35768]
[1779459031623,31.71,76990.69,0.0,0.00208,0.0,0.34899]
[1779459036658,31.71,76992.2,0.0,0.00208,0.0,0.3499]
[1779459041693,31.71,77005.03,0.0,0.00213,0.0,0.35765]
[1779459046728,31.71,77002.28,0.0,0.00212,0.0,0.35598]
[1779459051764,31.71,77007.01,0.0,0.00214,0.0,0.35886]
[1779459056800,31.71,77002.59,0.0,0.00212,0.0,0.35617]
[1779459061834,31.71,76999.93,0.0,0.00211,0.0,0.35455]
[1779459063849,31.71,76987.39,0.0,0.00206,0.0,0.34703]
[1779459065865,31.71,76976.16,0.0,0.00202,0.0,0.3404]
[1779459070902,31.71,76986.59,0.0,0.00206,0.0,0.34655]
[1779459075936,31.71,76986.13,0.0,0.00206,0.0,0.34628]
[1779459080971,31.71,76989.62,0.0,0.00207,0.0,0.34835]
[1779459086007,31.71,76996.13,0.0,0.0021,0.0,0.35226]
[1779459090035,31.71,76984.19,0.0,0.00205,0.0,0.34513]
[1779459095070,31.71,76990.67,0.0,0.00207,0.0,0.34834]
[1779459100105,31.71,76990.32,0.0,0.00207,0.0,0.34813]
[1779459105142,31.71,76998.11,0.0,0.0021,0.0,0.3528]
[1779459107155,31.71,77010.25,0.0,0.00215,0.0,0.36019]
[1779459112190,31.71,77007.5,0.0,0.00214,0.0,0.35851]
[1779459117226,31.71,77018.72,0.0,0.00218,0.0,0.36543]
[1779459122263,31.71,77020.7,0.0,0.00219,0.0,0.36666]
[1779459127296,31.71,77017.28,0.0,0.00218,0.0,0.36453]
[1779459132332,31.71,77024.53,0.0,0.00221,0.0,0.36906]
[1779459136361,31.71,77035.42,0.0,0.00225,0.0,0.37595]
[1779459140394,31.71,77046.32,0.0,0.0023,0.0,0.38295]
[1779459145425,31.71,77047.38,0.0,0.0023,0.0,0.38364]
[1779459150461,31.71,77049.35,0.0,0.00231,0.0,0.38492]
[1779459155495,31.71,77047.73,0.0,0.0023,0.0,0.38317]
[1779459160531,31.71,77047.18,0.0,0.0023,0.0,0.38282]
[1779459165565,31.71,77048.19,0.0,0.0023,0.0,0.38347]
[1779459170600,31.71,77054.8,0.0,0.00233,0.0,0.38778]
[1779459175636,31.71,77062.3,0.0,0.00236,0.0,0.39272]
[1779459179663,31.71,77050.99,0.0,0.00232,0.0,0.38529]
[1779459184697,31.71,77051.07,0.0,0.00232,0.0,0.38534]
[1779459189732,31.71,77051.28,0.0,0.00232,0.0,0.38548]
[1779459194768,31.71,77042.57,0.0,0.00228,0.0,0.37984]
[1779459196787,31.71,77029.09,0.0,0.00222,0.0,0.37125]
[1779459201818,31.71,77017.4,0.0,0.00218,0.0,0.36394]
[1779459206852,31.71,77007.59,0.0,0.00214,0.0,0.3579]
[1779459210881,31.71,76992.39,0.0,0.00208,0.0,0.34872]
[1779459215915,31.71,76992.76,0.0,0.00207,0.0,0.34829]
[1779459220951,31.71,76983.79,0.0,0.00204,0.0,0.34298]
[1779459224978,31.71,76970.87,0.0,0.00199,0.0,0.33544]
[1779459229485,31.71,76987.11,0.0,0.00205,0.0,0.34494]
[1779459235054,31.71,76985.34,0.0,0.00204,0.0,0.34389]
[1779459239555,31.71,76972.08,0.0,0.00199,0.0,0.33614]
[1779459245125,31.71,76973.1,0.0,0.002,0.0,0.33673]
[1779459250154,31.71,76970.73,0.0,0.00199,0.0,0.33536]
[1779459253175,31.71,76982.43,0.0,0.00203,0.0,0.34218]
[1779459258211,31.71,76982.88,0.0,0.00204,0.0,0.34244]
[1779459263249,31.71,76975.14,0.0,0.00201,0.0,0.33792]
[1779459268283,31.71,76983.0,0.0,0.00204,0.0,0.34251]
[1779459273318,31.71,76975.83,0.0,0.002,0.0,0.33769]
[1779459278351,31.71,76972.51,0.0,0.00199,0.0,0.33576]
[1779459283388,31.71,76974.76,0.0,0.002,0.0,0.33707]
[1779459288428,31.71,76985.92,0.0,0.00204,0.0,0.34359]
[1779459293462,31.71,76976.54,0.0,0.00201,0.0,0.3381]
[1779459296482,31.71,76988.57,0.0,0.00205,0.0,0.34516]
[1779459301520,31.71,76992.04,0.0,0.00207,0.0,0.34722]
[1779459306556,31.71,76988.44,0.0,0.00205,0.0,0.34508]
[1779459311589,31.71,76986.6,0.0,0.00205,0.0,0.34399]
[1779459316626,31.71,76989.81,0.0,0.00206,0.0,0.34589]
[1779459318639,31.71,77004.2,0.0,0.00211,0.0,0.35453]
[1779459323691,31.71,77019.33,0.0,0.00218,0.0,0.3638]
[1779459325706,31.71,77030.46,0.0,0.00222,0.0,0.37076]
[1779459330741,31.71,77026.06,0.0,0.0022,0.0,0.368]
[1779459332755,31.71,77017.73,0.0,0.00216,0.0,0.36214]
[1779459337790,31.71,77013.19,0.0,0.00215,0.0,0.35935]
[1779459342825,31.71,77015.59,0.0,0.00216,0.0,0.36082]
[1779459347862,31.71,77018.43,0.0,0.00217,0.0,0.36258]
[1779459351888,31.71,77003.63,0.0,0.00211,0.0,0.35353]
[1779459356928,31.71,76988.79,0.0,0.00205,0.0,0.34465]
[1779459361965,31.71,76983.18,0.0,0.00203,0.0,0.34134]
[1779459367000,31.71,76976.93,0.0,0.00201,0.0,0.3377]
[1779459372033,31.71,76978.94,0.0,0.00201,0.0,0.33887]
[1779459377069,31.71,76975.04,0.0,0.002,0.0,0.3366]
[1779459380570,31.71,76960.79,0.0,0.00195,0.0,0.32843]
[1779459386132,31.71,76967.08,0.0,0.00197,0.0,0.33201]
[1779459391166,31.71,76968.13,0.0,0.00197,0.0,0.33199]
[1779459396201,31.71,76963.4,0.0,0.00195,0.0,0.32929]
[1779459401237,31.71,76956.87,0.0,0.00193,0.0,0.3256]
[1779459406272,31.71,76955.98,0.0,0.00192,0.0,0.3251]
[1779459411307,31.71,76957.42,0.0,0.00193,0.0,0.32591]
[1779459416342,31.71,76959.89,0.0,0.00194,0.0,0.3273]
[1779459421378,31.71,76968.16,0.0,0.00197,0.0,0.33201]
[1779459426413,31.71,76968.69,0.0,0.00197,0.0,0.33231]
[1779459431446,31.71,76966.01,0.0,0.00196,0.0,0.33078]
[1779459436484,31.71,76964.0,0.0,0.00195,0.0,0.32964]
[1779459439503,31.71,76974.91,0.0,0.00199,0.0,0.3359]
[1779459444540,31.71,76971.4,0.0,0.00198,0.0,0.33387]
[1779459449575,31.71,76963.31,0.0,0.00195,0.0,0.32924]
[1779459454610,31.71,76960.08,0.0,0.00194,0.0,0.3268]
[1779459459645,31.71,76963.37,0.0,0.00195,0.0,0.32866]
[1779459464680,31.71,76960.84,0.0,0.00194,0.0,0.32723]
[1779459469714,31.71,76948.32,0.0,0.00189,0.0,0.32021]
[1779459472737,31.71,76961.82,0.0,0.00194,0.0,0.32778]
[1779459477774,31.71,76961.56,0.0,0.00194,0.0,0.32763]
[1779459482808,31.71,76953.12,0.0,0.00191,0.0,0.32289]
[1779459487843,31.71,76951.99,0.0,0.00191,0.0,0.32225]
[1779459492877,31.71,76941.84,0.0,0.00187,0.0,0.31663]
[1779459494892,31.71,76930.46,0.0,0.00183,0.0,0.31044]
[1779459498921,31.71,76917.21,0.0,0.00178,0.0,0.30335]
[1779459501942,31.71,76905.28,0.0,0.00174,0.0,0.29709]
[1779459503959,31.71,76894.3,0.0,0.00171,0.0,0.29144]
[1779459508020,31.71,76882.41,0.0,0.00167,0.0,0.28542]
[1779459510013,31.71,76864.12,0.0,0.00161,0.0,0.27637]
[1779459514055,31.71,76844.06,0.0,0.00155,0.0,0.26622]
[1779459516060,31.71,76857.92,0.0,0.00159,0.0,0.27283]
[1779459520093,31.71,76870.29,0.0,0.00163,0.0,0.27885]
[1779459522110,31.71,76884.14,0.0,0.00167,0.0,0.28573]
[1779459527143,31.71,76884.51,0.0,0.00167,0.0,0.28592]
[1779459532183,31.71,76883.04,0.0,0.00167,0.0,0.28518]
[1779459536212,31.71,76896.36,0.0,0.00171,0.0,0.29193]
[1779459541728,31.71,76888.67,0.0,0.00169,0.0,0.28802]
[1779459547290,31.71,76882.32,0.0,0.00167,0.0,0.28482]
[1779459550311,31.71,76861.65,0.0,0.0016,0.0,0.27463]
[1779459551798,31.71,76844.08,0.0,0.00155,0.0,0.26622]
[1779459557360,31.71,76851.69,0.0,0.00157,0.0,0.26984]
[1779459562397,31.71,76846.73,0.0,0.00156,0.0,0.26748]
[1779459567434,31.71,76844.76,0.0,0.00155,0.0,0.26655]
[1779459572466,31.71,76851.64,0.0,0.00157,0.0,0.26929]
[1779459577500,31.71,76849.71,0.0,0.00156,0.0,0.26837]
[1779459582536,31.71,76854.29,0.0,0.00158,0.0,0.27055]
[1779459587570,31.71,76861.59,0.0,0.0016,0.0,0.27407]
[1779459592605,31.71,76851.99,0.0,0.00157,0.0,0.26945]
[1779459597643,31.71,76852.81,0.0,0.00157,0.0,0.26984]
[1779459602679,31.71,76842.9,0.0,0.00154,0.0,0.26515]
[1779459606707,31.71,76829.73,0.0,0.0015,0.0,0.25902]
[1779459612223,31.71,76830.27,0.0,0.0015,0.0,0.25926]
[1779459617785,31.71,76829.22,0.0,0.0015,0.0,0.25878]
[1779459620809,31.71,76841.63,0.0,0.00154,0.0,0.26455]
[1779459622830,31.71,76854.16,0.0,0.00158,0.0,0.27049]
[1779459627856,31.71,76865.35,0.0,0.00161,0.0,0.27589]
[1779459632892,31.71,76866.38,0.0,0.00161,0.0,0.27586]
[1779459637929,31.71,76866.41,0.0,0.00161,0.0,0.27587]
[1779459642970,31.71,76871.44,0.0,0.00163,0.0,0.27833]
[1779459648015,31.71,76884.44,0.0,0.00167,0.0,0.28478]
[1779459653043,31.71,76880.81,0.0,0.00166,0.0,0.28297]
[1779459658079,31.71,76875.46,0.0,0.00164,0.0,0.28031]
[1779459662135,31.71,76860.67,0.0,0.00159,0.0,0.27309]
[1779459664136,31.71,76848.59,0.0,0.00156,0.0,0.26731]
[1779459666151,31.71,76834.7,0.0,0.00151,0.0,0.2608]
[1779459671181,31.71,76831.23,0.0,0.0015,0.0,0.2592]
[1779459676219,31.71,76836.9,0.0,0.00152,0.0,0.26182]
[1779459681252,31.71,76836.37,0.0,0.00152,0.0,0.26158]
[1779459686293,31.71,76826.36,0.0,0.00149,0.0,0.25696]
[1779459688308,31.71,76813.95,0.0,0.00145,0.0,0.25133]
[1779459693364,31.71,76818.36,0.0,0.00146,0.0,0.25282]
[1779459698380,31.71,76814.56,0.0,0.00145,0.0,0.25111]
[1779459703414,31.71,76817.18,0.0,0.00146,0.0,0.25229]
[1779459708451,31.71,76816.66,0.0,0.00146,0.0,0.25205]
[1779459713486,31.71,76822.68,0.0,0.00148,0.0,0.25477]
[1779459718521,31.71,76821.84,0.0,0.00147,0.0,0.25439]
[1779459723559,31.71,76819.79,0.0,0.00147,0.0,0.25346]
[1779459728591,31.71,76812.87,0.0,0.00145,0.0,0.25035]
[1779459733103,31.71,76800.42,0.0,0.00141,0.0,0.24484]
[1779459735642,31.71,76815.22,0.0,0.00146,0.0,0.2514]
[1779459738663,31.71,76802.16,0.0,0.00142,0.0,0.2456]
[1779459743698,31.71,76807.71,0.0,0.00143,0.0,0.24805]
[1779459748733,31.71,76806.57,0.0,0.00143,0.0,0.24755]
[1779459753251,31.71,76822.76,0.0,0.00147,0.0,0.25431]
[1779459758804,31.71,76824.53,0.0,0.00148,0.0,0.25511]
[1779459763839,31.71,76823.51,0.0,0.00148,0.0,0.25465]
[1779459766859,31.71,76802.98,0.0,0.00142,0.0,0.24547]
[1779459769881,31.71,76789.99,0.0,0.00138,0.0,0.23982]
[1779459774916,31.71,76787.28,0.0,0.00138,0.0,0.23865]
[1779459779951,31.71,76782.13,0.0,0.00136,0.0,0.23645]
[1779459783981,31.71,76770.58,0.0,0.00133,0.0,0.23158]
[1779459789017,31.71,76774.42,0.0,0.00134,0.0,0.23319]
[1779459794052,31.71,76774.44,0.0,0.00134,0.0,0.2332]
[1779459799086,31.71,76770.01,0.0,0.00133,0.0,0.23135]
[1779459804122,31.71,76768.55,0.0,0.00133,0.0,0.23074]
[1779459809158,31.71,76763.51,0.0,0.00131,0.0,0.22865]
[1779459814191,31.71,76763.14,0.0,0.00131,0.0,0.22803]
[1779459819236,31.71,76764.83,0.0,0.00131,0.0,0.22873]
[1779459824265,31.71,76761.34,0.0,0.0013,0.0,0.22729]
[1779459826290,31.71,76742.69,0.0,0.00126,0.0,0.21974]
[1779459831325,31.71,76741.52,0.0,0.00126,0.0,0.21928]
[1779459836370,31.71,76737.03,0.0,0.00124,0.0,0.2175]
[1779459841410,31.71,76729.9,0.0,0.00123,0.0,0.21469]
[1779459843903,31.71,76713.96,0.0,0.00119,0.0,0.20855]
[1779459849482,31.71,76713.04,0.0,0.00119,0.0,0.2082]
[1779459854517,31.71,76712.52,0.0,0.00119,0.0,0.208]
[1779459859557,31.71,76702.6,0.0,0.00116,0.0,0.20426]
[1779459862587,31.71,76721.0,0.0,0.00121,0.0,0.21124]
[1779459864049,31.71,76734.12,0.0,0.00124,0.0,0.21635]
[1779459869633,31.71,76733.88,0.0,0.00124,0.0,0.21625]
[1779459872650,31.71,76717.48,0.0,0.00119,0.0,0.20946]
[1779459877688,31.71,76723.61,0.0,0.00121,0.0,0.21181]
[1779459882722,31.71,76732.71,0.0,0.00123,0.0,0.21535]
[1779459887760,31.71,76742.18,0.0,0.00125,0.0,0.21909]
[1779459889778,31.71,76753.44,0.0,0.00128,0.0,0.22361]
[1779459894808,31.71,76751.36,0.0,0.00128,0.0,0.22277]
[1779459899844,31.71,76745.45,0.0,0.00126,0.0,0.2204]
[1779459905888,31.71,76740.01,0.0,0.00125,0.0,0.21823]
[1779459907911,31.71,76728.75,0.0,0.00122,0.0,0.21381]
[1779459912935,31.71,76731.41,0.0,0.00123,0.0,0.21484]
[1779459917969,31.71,76730.78,0.0,0.00123,0.0,0.2146]
[1779459918977,31.71,76743.55,0.0,0.00126,0.0,0.21964]
[1779459924474,31.71,76729.46,0.0,0.00122,0.0,0.21408]
[1779459930057,31.71,76731.9,0.0,0.00123,0.0,0.21504]
[1779459935092,31.71,76731.44,0.0,0.00123,0.0,0.21442]
[1779459939140,31.71,76752.67,0.0,0.00128,0.0,0.22285]
[1779459943152,31.71,76764.63,0.0,0.00131,0.0,0.22772]
[1779459948188,31.71,76777.1,0.0,0.00134,0.0,0.23291]
[1779459953223,31.71,76779.37,0.0,0.00135,0.0,0.23386]
[1779459958258,31.71,76772.45,0.0,0.00133,0.0,0.23096]
[1779459963293,31.71,76769.12,0.0,0.00132,0.0,0.22958]
[1779459968329,31.71,76774.77,0.0,0.00133,0.0,0.23193]
[1779459973362,31.71,76773.76,0.0,0.00133,0.0,0.23151]
[1779459978398,31.71,76776.67,0.0,0.00134,0.0,0.23273]
[1779459983433,31.71,76775.74,0.0,0.00134,0.0,0.23234]
[1779459988468,31.71,76775.23,0.0,0.00134,0.0,0.23212]
[1779459993503,31.71,76767.01,0.0,0.00131,0.0,0.22824]
[1779459998539,31.71,76766.74,0.0,0.00131,0.0,0.22813]
[1779460003575,31.71,76765.29,0.0,0.00131,0.0,0.22753]
[1779460008608,31.71,76767.8,0.0,0.00131,0.0,0.22857]
[1779460013644,31.71,76770.15,0.0,0.00132,0.0,0.22954]
[1779460018684,31.71,76767.13,0.0,0.00131,0.0,0.22829]
[1779460023718,31.71,76771.87,0.0,0.00132,0.0,0.23025]
[1779460027746,31.71,76785.18,0.0,0.00136,0.0,0.23585]
[1779460032785,31.71,76794.95,0.0,0.00139,0.0,0.24003]
[1779460037815,31.71,76800.98,0.0,0.0014,0.0,0.24264]
[1779460042851,31.71,76804.99,0.0,0.00141,0.0,0.24439]
[1779460047888,31.71,76809.25,0.0,0.00142,0.0,0.24627]
[1779460052919,31.71,76811.64,0.0,0.00143,0.0,0.24683]
[1779460057956,31.71,76812.86,0.0,0.00143,0.0,0.24737]
[1779460062990,31.71,76814.77,0.0,0.00144,0.0,0.24822]
[1779460068027,31.71,76818.09,0.0,0.00145,0.0,0.2497]
[1779460073062,31.71,76817.69,0.0,0.00145,0.0,0.24952]
[1779460078099,31.71,76823.08,0.0,0.00146,0.0,0.25194]
[1779460083133,31.71,76821.61,0.0,0.00146,0.0,0.25127]
[1779460088168,31.71,76822.93,0.0,0.00146,0.0,0.25187]
[1779460093204,31.71,76820.36,0.0,0.00145,0.0,0.25071]
[1779460098239,31.71,76818.38,0.0,0.00145,0.0,0.24983]
[1779460103278,31.71,76813.05,0.0,0.00143,0.0,0.24745]
[1779460105746,31.71,76799.98,0.0,0.0014,0.0,0.24172]
[1779460111329,31.71,76792.46,0.0,0.00137,0.0,0.238]
[1779460114352,31.71,76781.36,0.0,0.00134,0.0,0.23328]
[1779460119386,31.71,76779.55,0.0,0.00134,0.0,0.23252]
[1779460124424,31.71,76787.29,0.0,0.00136,0.0,0.23579]
[1779460129458,31.71,76785.0,0.0,0.00135,0.0,0.23482]
[1779460134494,31.71,76778.97,0.0,0.00134,0.0,0.23228]
[1779460139529,31.71,76775.68,0.0,0.00133,0.0,0.23091]
[1779460141543,31.71,76789.11,0.0,0.00136,0.0,0.23657]
[1779460143558,31.71,76803.72,0.0,0.0014,0.0,0.24286]
[1779460148592,31.71,76804.64,0.0,0.00141,0.0,0.24326]
[1779460153627,31.71,76801.78,0.0,0.0014,0.0,0.24202]
[1779460158661,31.71,76799.35,0.0,0.00139,0.0,0.24096]
[1779460163697,31.71,76789.22,0.0,0.00136,0.0,0.23661]
[1779460168732,31.71,76787.93,0.0,0.00136,0.0,0.23606]
[1779460173767,31.71,76784.62,0.0,0.00135,0.0,0.23419]
[1779460175781,31.71,76769.93,0.0,0.00131,0.0,0.22806]
[1779460180817,31.71,76763.53,0.0,0.00129,0.0,0.22543]
[1779460185852,31.71,76764.74,0.0,0.0013,0.0,0.22592]
[1779460190887,31.71,76766.77,0.0,0.0013,0.0,0.22676]
[1779460195921,31.71,76771.4,0.0,0.00132,0.0,0.22866]
[1779460200959,31.71,76773.47,0.0,0.00132,0.0,0.22952]
[1779460206466,31.71,76755.76,0.0,0.00128,0.0,0.22228]
[1779460212056,31.71,76755.35,0.0,0.00127,0.0,0.22211]
[1779460216560,31.71,76739.42,0.0,0.00123,0.0,0.21577]
[1779460222125,31.71,76755.56,0.0,0.00127,0.0,0.2222]
[1779460226637,31.71,76743.56,0.0,0.00124,0.0,0.2174]
[1779460232197,31.71,76750.2,0.0,0.00126,0.0,0.21959]
[1779460235215,31.71,76732.58,0.0,0.00122,0.0,0.21266]
[1779460240249,31.71,76721.92,0.0,0.00119,0.0,0.20856]
[1779460245285,31.71,76729.4,0.0,0.00121,0.0,0.21143]
[1779460246778,31.71,76742.58,0.0,0.00124,0.0,0.21657]
[1779460252334,31.71,76751.26,0.0,0.00126,0.0,0.22002]
[1779460256848,31.71,76740.07,0.0,0.00123,0.0,0.21558]
[1779460262403,31.71,76744.79,0.0,0.00125,0.0,0.21744]
[1779460266918,31.71,76758.23,0.0,0.00128,0.0,0.22282]
[1779460272473,31.71,76760.08,0.0,0.00128,0.0,0.22357]
[1779460277510,31.71,76762.09,0.0,0.00129,0.0,0.22438]
[1779460280530,31.71,76778.33,0.0,0.00133,0.0,0.23107]
[1779460285570,31.71,76784.32,0.0,0.00135,0.0,0.23359]
[1779460290599,31.71,76772.39,0.0,0.00132,0.0,0.22861]
[1779460295638,31.71,76771.31,0.0,0.00131,0.0,0.2277]
[1779460300674,31.71,76769.55,0.0,0.00131,0.0,0.22697]
[1779460305709,31.71,76775.96,0.0,0.00132,0.0,0.22962]
[1779460310742,31.71,76779.95,0.0,0.00133,0.0,0.23128]
[1779460315778,31.71,76778.9,0.0,0.00133,0.0,0.23084]
[1779460320814,31.71,76777.95,0.0,0.00133,0.0,0.23045]
[1779460325849,31.71,76766.5,0.0,0.0013,0.0,0.22572]
[1779460330888,31.71,76756.47,0.0,0.00127,0.0,0.22165]
[1779460335923,31.71,76752.81,0.0,0.00126,0.0,0.22019]
[1779460340967,31.71,76754.17,0.0,0.00127,0.0,0.22073]
[1779460341966,31.71,76738.16,0.0,0.00123,0.0,0.21439]
[1779460342974,31.71,76724.45,0.0,0.00119,0.0,0.2091]
[1779460348018,31.71,76713.45,0.0,0.00117,0.0,0.20493]
[1779460353046,31.71,76715.63,0.0,0.00117,0.0,0.20532]
[1779460356070,31.71,76727.39,0.0,0.0012,0.0,0.20979]
[1779460361103,31.71,76736.96,0.0,0.00122,0.0,0.21349]
[1779460366139,31.71,76729.15,0.0,0.0012,0.0,0.21046]
[1779460369160,31.71,76717.86,0.0,0.00118,0.0,0.20616]
[1779460374194,31.71,76723.31,0.0,0.00119,0.0,0.20823]
[1779460379232,31.71,76728.05,0.0,0.0012,0.0,0.21004]
[1779460384268,31.71,76728.88,0.0,0.0012,0.0,0.21036]
[1779460389302,31.71,76730.19,0.0,0.00121,0.0,0.21086]
[1779460394339,31.71,76734.37,0.0,0.00122,0.0,0.21248]
[1779460399375,31.71,76744.0,0.0,0.00124,0.0,0.21624]
[1779460404409,31.71,76744.95,0.0,0.00124,0.0,0.21662]
[1779460409449,31.71,76749.39,0.0,0.00125,0.0,0.21837]
[1779460414480,31.71,76749.69,0.0,0.00125,0.0,0.21805]
[1779460419515,31.71,76751.59,0.0,0.00125,0.0,0.2188]
[1779460424551,31.71,76746.63,0.0,0.00124,0.0,0.21683]
[1779460429585,31.71,76753.05,0.0,0.00126,0.0,0.21938]
[1779460434620,31.71,76757.07,0.0,0.00127,0.0,0.22099]
[1779460439655,31.71,76756.35,0.0,0.00127,0.0,0.2207]
[1779460444695,31.71,76762.66,0.0,0.00128,0.0,0.22324]
[1779460449726,31.71,76758.73,0.0,0.00127,0.0,0.22166]
[1779460454760,31.71,76757.52,0.0,0.00127,0.0,0.22117]
[1779460459795,31.71,76758.28,0.0,0.00127,0.0,0.22148]
[1779460464831,31.71,76758.31,0.0,0.00127,0.0,0.22149]
[1779460469865,31.71,76754.27,0.0,0.00126,0.0,0.21987]
[1779460474901,31.71,76752.15,0.0,0.00125,0.0,0.21857]
[1779460479936,31.71,76755.2,0.0,0.00126,0.0,0.21979]
[1779460484972,31.71,76758.71,0.0,0.00127,0.0,0.2212]
[1779460490015,31.71,76758.73,0.0,0.00127,0.0,0.2212]
[1779460495050,31.71,76760.03,0.0,0.00127,0.0,0.22173]
[1779460500085,31.71,76764.42,0.0,0.00128,0.0,0.2235]
[1779460505125,31.71,76768.1,0.0,0.00129,0.0,0.225]
[1779460510165,31.71,76766.84,0.0,0.00129,0.0,0.22448]
[1779460515195,31.71,76764.75,0.0,0.00129,0.0,0.22364]
[1779460520232,31.71,76757.96,0.0,0.00127,0.0,0.2209]
[1779460525266,31.71,76752.36,0.0,0.00125,0.0,0.21866]
[1779460530303,31.71,76754.19,0.0,0.00126,0.0,0.21939]
[1779460535341,31.71,76755.29,0.0,0.00126,0.0,0.21938]
[1779460540376,31.71,76760.25,0.0,0.00127,0.0,0.22136]
[1779460545417,31.71,76760.37,0.0,0.00127,0.0,0.22141]
[1779460550455,31.71,76759.32,0.0,0.00127,0.0,0.22099]
[1779460555491,31.71,76761.41,0.0,0.00127,0.0,0.22183]
[1779460560529,31.71,76761.42,0.0,0.00127,0.0,0.22183]
[1779460565564,31.71,76756.44,0.0,0.00126,0.0,0.21983]
[1779460570601,31.71,76756.73,0.0,0.00126,0.0,0.21995]
[1779460575635,31.71,76759.75,0.0,0.00127,0.0,0.22116]
[1779460580671,31.71,76759.8,0.0,0.00127,0.0,0.22118]
[1779460585710,31.71,76756.96,0.0,0.00126,0.0,0.22004]
[1779460590740,31.71,76758.41,0.0,0.00127,0.0,0.22062]
[1779460595776,31.71,76760.19,0.0,0.00127,0.0,0.22088]
[1779460600811,31.71,76761.83,0.0,0.00127,0.0,0.22154]
[1779460605847,31.71,76758.56,0.0,0.00126,0.0,0.22023]
[1779460610880,31.71,76758.61,0.0,0.00126,0.0,0.22025]
[1779460615917,31.71,76752.51,0.0,0.00125,0.0,0.21782]
[1779460620953,31.71,76761.93,0.0,0.00127,0.0,0.22158]
[1779460625989,31.71,76758.92,0.0,0.00127,0.0,0.22038]
[1779460631022,31.71,76755.71,0.0,0.00126,0.0,0.21909]
[1779460636059,31.71,76762.98,0.0,0.00128,0.0,0.22201]
[1779460641094,31.71,76760.03,0.0,0.00127,0.0,0.22082]
[1779460646129,31.71,76759.66,0.0,0.00127,0.0,0.22067]
[1779460651164,31.71,76759.59,0.0,0.00126,0.0,0.22019]
[1779460658214,31.71,76752.03,0.0,0.00125,0.0,0.21718]
[1779460663248,31.71,76752.15,0.0,0.00125,0.0,0.21723]
[1779460669774,31.71,76749.93,0.0,0.00124,0.0,0.21635]
[1779460675331,31.71,76749.33,0.0,0.00124,0.0,0.21612]
[1779460681374,31.71,76747.31,0.0,0.00123,0.0,0.21532]
[1779460690437,31.71,76745.2,0.0,0.00123,0.0,0.2145]
[1779460693460,31.71,76726.25,0.0,0.00118,0.0,0.20719]
[1779460697486,31.71,76714.37,0.0,0.00116,0.0,0.20273]
[1779460702522,31.71,76716.35,0.0,0.00116,0.0,0.20347]
[1779460707557,31.71,76715.21,0.0,0.00116,0.0,0.20304]
[1779460712592,31.71,76713.36,0.0,0.00115,0.0,0.20193]
[1779460717627,31.71,76710.16,0.0,0.00114,0.0,0.20075]
[1779460722662,31.71,76710.38,0.0,0.00114,0.0,0.20083]
[1779460728708,31.71,76710.34,0.0,0.00114,0.0,0.20082]
[1779460733741,31.71,76709.91,0.0,0.00114,0.0,0.20066]
[1779460738778,31.71,76711.78,0.0,0.00115,0.0,0.20135]
[1779460743812,31.71,76713.87,0.0,0.00115,0.0,0.20212]
[1779460745826,31.71,76727.65,0.0,0.00118,0.0,0.2073]
[1779460750861,31.71,76719.97,0.0,0.00117,0.0,0.2044]
[1779460755897,31.71,76718.73,0.0,0.00116,0.0,0.20393]
[1779460760932,31.71,76714.87,0.0,0.00115,0.0,0.20249]
[1779460765966,31.71,76725.6,0.0,0.00118,0.0,0.20652]
[1779460771010,31.71,76733.62,0.0,0.0012,0.0,0.20914]
[1779460776055,31.71,76729.55,0.0,0.00119,0.0,0.20759]
[1779460781089,31.71,76723.98,0.0,0.00117,0.0,0.20548]
[1779460786124,31.71,76722.61,0.0,0.00117,0.0,0.20496]
[1779460791159,31.71,76725.18,0.0,0.00118,0.0,0.20593]
[1779460795188,31.71,76736.17,0.0,0.0012,0.0,0.21012]
[1779460800224,31.71,76734.31,0.0,0.0012,0.0,0.2094]
[1779460805259,31.71,76736.91,0.0,0.0012,0.0,0.2104]
[1779460810318,31.71,76731.55,0.0,0.00119,0.0,0.20835]
[1779460814347,31.71,76745.88,0.0,0.00123,0.0,0.21388]
[1779460819383,31.71,76753.54,0.0,0.00124,0.0,0.21689]
[1779460824419,31.71,76751.77,0.0,0.00124,0.0,0.21619]
[1779460829453,31.71,76749.88,0.0,0.00124,0.0,0.21544]
[1779460834487,31.71,76747.69,0.0,0.00123,0.0,0.21414]
[1779460839522,31.71,76749.55,0.0,0.00123,0.0,0.21487]
[1779460844557,31.71,76744.96,0.0,0.00122,0.0,0.21308]
[1779460849593,31.71,76744.21,0.0,0.00122,0.0,0.21279]
[1779460854628,31.71,76738.62,0.0,0.00121,0.0,0.21062]
[1779460859662,31.71,76740.55,0.0,0.00121,0.0,0.21137]
[1779460863692,31.71,76729.43,0.0,0.00118,0.0,0.20711]
[1779460868729,31.71,76724.1,0.0,0.00117,0.0,0.2051]
[1779460873764,31.71,76717.49,0.0,0.00116,0.0,0.20262]
[1779460878799,31.71,76724.3,0.0,0.00117,0.0,0.20517]
[1779460883833,31.71,76722.17,0.0,0.00117,0.0,0.20437]
[1779460888883,31.71,76720.44,0.0,0.00116,0.0,0.20372]
[1779460891344,31.71,76708.34,0.0,0.00113,0.0,0.19883]
[1779460896931,31.71,76709.14,0.0,0.00113,0.0,0.19912]
[1779460901965,31.71,76708.38,0.0,0.00113,0.0,0.19884]
[1779460907001,31.71,76709.45,0.0,0.00114,0.0,0.19923]
[1779460912035,31.71,76716.07,0.0,0.00115,0.0,0.20167]
[1779460917071,31.71,76714.2,0.0,0.00115,0.0,0.20098]
[1779460922108,31.71,76709.12,0.0,0.00113,0.0,0.19911]
[1779460927143,31.71,76703.16,0.0,0.00112,0.0,0.19694]
[1779460932177,31.71,76704.08,0.0,0.00112,0.0,0.19727]
[1779460937213,31.71,76702.98,0.0,0.00112,0.0,0.19687]
[1779460942248,31.71,76701.22,0.0,0.00112,0.0,0.19623]
[1779460948292,31.71,76702.61,0.0,0.00112,0.0,0.19674]
[1779460953326,31.71,76703.95,0.0,0.00112,0.0,0.19681]
[1779460958362,31.71,76703.58,0.0,0.00112,0.0,0.19668]
[1779460965410,31.71,76704.36,0.0,0.00112,0.0,0.19696]
[1779460972460,31.71,76704.43,0.0,0.00112,0.0,0.19699]
[1779460977494,31.71,76705.76,0.0,0.00112,0.0,0.19747]
[1779460982530,31.71,76710.42,0.0,0.00114,0.0,0.19917]
[1779460985551,31.71,76727.0,0.0,0.00117,0.0,0.20533]
[1779460990585,31.71,76734.2,0.0,0.00119,0.0,0.20806]
[1779460995621,31.71,76735.87,0.0,0.00119,0.0,0.2087]
[1779461000662,31.71,76731.4,0.0,0.00118,0.0,0.207]
[1779461005697,31.71,76732.98,0.0,0.00119,0.0,0.2076]
[1779461011738,31.71,76742.77,0.0,0.00121,0.0,0.21091]
[1779461016777,31.71,76738.55,0.0,0.0012,0.0,0.20929]
[1779461021816,31.71,76747.7,0.0,0.00122,0.0,0.21282]
[1779461026850,31.71,76742.61,0.0,0.00121,0.0,0.21085]
[1779461028861,31.71,76731.32,0.0,0.00118,0.0,0.20654]
[1779461034905,31.71,76731.7,0.0,0.00118,0.0,0.20668]
[1779461039941,31.71,76737.93,0.0,0.0012,0.0,0.20905]
[1779461044976,31.71,76743.53,0.0,0.00121,0.0,0.21121]
[1779461050023,31.71,76753.14,0.0,0.00123,0.0,0.21495]
[1779461055053,31.71,76752.42,0.0,0.00123,0.0,0.21467]
[1779461060088,31.71,76753.82,0.0,0.00123,0.0,0.21521]
[1779461065123,31.71,76757.74,0.0,0.00124,0.0,0.21676]
[1779461070159,31.71,76756.78,0.0,0.00124,0.0,0.21638]
[1779461075195,31.71,76756.06,0.0,0.00124,0.0,0.21565]
[1779461080229,31.71,76755.66,0.0,0.00124,0.0,0.21549]
[1779461085267,31.71,76753.83,0.0,0.00123,0.0,0.21477]
[1779461090302,31.71,76751.07,0.0,0.00123,0.0,0.21369]
[1779461095336,31.71,76749.18,0.0,0.00122,0.0,0.21296]
[1779461100376,31.71,76749.7,0.0,0.00122,0.0,0.21316]
[1779461105407,31.71,76748.75,0.0,0.00122,0.0,0.21279]
[1779461110447,31.71,76747.01,0.0,0.00122,0.0,0.21211]
[1779461115479,31.71,76746.13,0.0,0.00121,0.0,0.21177]
[1779461120513,31.71,76751.32,0.0,0.00123,0.0,0.21379]
[1779461125548,31.71,76751.03,0.0,0.00123,0.0,0.21368]
[1779461130584,31.71,76749.82,0.0,0.00122,0.0,0.21321]
[1779461135618,31.71,76750.95,0.0,0.00122,0.0,0.21321]
[1779461140653,31.71,76754.04,0.0,0.00123,0.0,0.21441]
[1779461145689,31.71,76755.09,0.0,0.00123,0.0,0.21482]
[1779461150724,31.71,76756.3,0.0,0.00124,0.0,0.2153]
[1779461155761,31.71,76757.08,0.0,0.00124,0.0,0.21561]
[1779461160796,31.71,76758.9,0.0,0.00124,0.0,0.21632]
[1779461165830,31.71,76761.51,0.0,0.00125,0.0,0.21736]
[1779461170866,31.71,76759.98,0.0,0.00124,0.0,0.21675]
[1779461175902,31.71,76757.67,0.0,0.00124,0.0,0.21584]
[1779461180937,31.71,76756.52,0.0,0.00124,0.0,0.21539]
[1779461185973,31.71,76755.94,0.0,0.00124,0.0,0.21516]
[1779461191007,31.71,76756.21,0.0,0.00123,0.0,0.21482]
[1779461196041,31.71,76759.57,0.0,0.00124,0.0,0.21614]
[1779461201077,31.71,76759.72,0.0,0.00124,0.0,0.2162]
[1779461206111,31.71,76759.67,0.0,0.00124,0.0,0.21618]
[1779461211147,31.71,76760.38,0.0,0.00124,0.0,0.21646]
[1779461216183,31.71,76759.49,0.0,0.00124,0.0,0.21611]
[1779461221217,31.71,76758.66,0.0,0.00124,0.0,0.21578]
[1779461226252,31.71,76757.46,0.0,0.00124,0.0,0.21531]
[1779461231287,31.71,76752.86,0.0,0.00123,0.0,0.21351]
[1779461236327,31.71,76746.24,0.0,0.00121,0.0,0.21094]
[1779461241365,31.71,76743.71,0.0,0.0012,0.0,0.20996]
[1779461246399,31.71,76731.21,0.0,0.00117,0.0,0.20521]
[1779461251435,31.71,76724.59,0.0,0.00116,0.0,0.2023]
[1779461256470,31.71,76725.25,0.0,0.00116,0.0,0.20255]
[1779461261507,31.71,76724.08,0.0,0.00115,0.0,0.20211]
[1779461263966,31.71,76745.07,0.0,0.0012,0.0,0.21005]
[1779461269562,31.71,76759.52,0.0,0.00124,0.0,0.21568]
[1779461274597,31.71,76751.97,0.0,0.00122,0.0,0.21272]
[1779461279632,31.71,76752.2,0.0,0.00122,0.0,0.21281]
[1779461284667,31.71,76755.26,0.0,0.00123,0.0,0.214]
[1779461289703,31.71,76758.6,0.0,0.00124,0.0,0.21531]
[1779461294739,31.71,76759.37,0.0,0.00124,0.0,0.21562]
[1779461299775,31.71,76762.06,0.0,0.00125,0.0,0.21668]
[1779461304811,31.71,76764.17,0.0,0.00125,0.0,0.21751]
[1779461309846,31.71,76764.4,0.0,0.00125,0.0,0.2176]
[1779461314888,31.71,76770.46,0.0,0.00126,0.0,0.21957]
[1779461319923,31.71,76765.9,0.0,0.00125,0.0,0.21775]
[1779461324957,31.71,76762.9,0.0,0.00124,0.0,0.21656]
[1779461329993,31.71,76762.35,0.0,0.00124,0.0,0.21634]
[1779461335040,31.71,76759.25,0.0,0.00124,0.0,0.21512]
[1779461340078,31.71,76759.96,0.0,0.00124,0.0,0.2154]
[1779461345111,31.71,76770.51,0.0,0.00126,0.0,0.21959]
[1779461350146,31.71,76775.23,0.0,0.00128,0.0,0.22149]
[1779461355180,31.71,76781.35,0.0,0.00129,0.0,0.22397]
[1779461360215,31.71,76777.7,0.0,0.00128,0.0,0.22248]
[1779461365252,31.71,76778.25,0.0,0.00128,0.0,0.22271]
[1779461370287,31.71,76772.51,0.0,0.00127,0.0,0.22039]
[1779461375322,31.71,76774.15,0.0,0.00127,0.0,0.2206]
[1779461380365,31.71,76765.1,0.0,0.00125,0.0,0.21698]
[1779461385400,31.71,76765.01,0.0,0.00125,0.0,0.21695]
[1779461388422,31.71,76743.05,0.0,0.00119,0.0,0.20841]
[1779461393875,31.71,76733.96,0.0,0.00117,0.0,0.20496]
[1779461399498,31.71,76727.93,0.0,0.00116,0.0,0.2027]
[1779461404534,31.71,76720.42,0.0,0.00114,0.0,0.19992]
[1779461409570,31.71,76721.32,0.0,0.00114,0.0,0.20025]
[1779461414014,31.71,76708.62,0.0,0.00111,0.0,0.19561]
[1779461420651,31.71,76706.49,0.0,0.00111,0.0,0.19484]
[1779461425688,31.71,76714.53,0.0,0.00113,0.0,0.19776]
[1779461428709,31.71,76726.62,0.0,0.00116,0.0,0.20221]
[1779461431729,31.71,76715.12,0.0,0.00113,0.0,0.19756]
[1779461436765,31.71,76713.45,0.0,0.00112,0.0,0.19695]
[1779461441800,31.71,76711.41,0.0,0.00112,0.0,0.19621]
[1779461446841,31.71,76711.27,0.0,0.00112,0.0,0.19616]
[1779461451872,31.71,76709.92,0.0,0.00112,0.0,0.19567]
[1779461456907,31.71,76707.94,0.0,0.00111,0.0,0.19495]
[1779461461947,31.71,76705.37,0.0,0.00111,0.0,0.19403]
[1779461467993,31.71,76703.07,0.0,0.0011,0.0,0.19321]
[1779461473031,31.71,76704.54,0.0,0.0011,0.0,0.19373]
[1779461478064,31.71,76703.5,0.0,0.0011,0.0,0.19336]
[1779461483100,31.71,76710.79,0.0,0.00112,0.0,0.19598]
[1779461488134,31.71,76714.76,0.0,0.00113,0.0,0.19742]
[1779461493170,31.71,76713.81,0.0,0.00112,0.0,0.19666]
[1779461498204,31.71,76705.54,0.0,0.0011,0.0,0.19368]
[1779461504246,31.71,76705.86,0.0,0.0011,0.0,0.1938]
[1779461509284,31.71,76708.23,0.0,0.00111,0.0,0.19465]
[1779461514319,31.71,76704.73,0.0,0.0011,0.0,0.19339]
[1779461519358,31.71,76705.95,0.0,0.0011,0.0,0.19383]
[1779461524391,31.71,76708.65,0.0,0.00111,0.0,0.1948]
[1779461529442,31.71,76711.62,0.0,0.00112,0.0,0.19587]
[1779461534862,31.71,76715.09,0.0,0.00112,0.0,0.19713]
[1779461540519,31.71,76716.84,0.0,0.00113,0.0,0.19777]
[1779461545556,31.71,76716.15,0.0,0.00113,0.0,0.19751]
[1779461549611,31.71,76698.87,0.0,0.00109,0.0,0.1913]
[1779461555008,31.71,76708.85,0.0,0.00111,0.0,0.19446]
[1779461560684,31.71,76713.25,0.0,0.00112,0.0,0.19605]
[1779461565721,31.71,76720.01,0.0,0.00113,0.0,0.19851]
[1779461570769,31.71,76723.72,0.0,0.00114,0.0,0.19987]
[1779461575796,31.71,76733.11,0.0,0.00116,0.0,0.20336]
[1779461580831,31.71,76731.03,0.0,0.00116,0.0,0.20258]
[1779461582854,31.71,76719.57,0.0,0.00113,0.0,0.19835]
[1779461585220,31.71,76734.23,0.0,0.00117,0.0,0.20378]
[1779461590903,31.71,76736.96,0.0,0.00117,0.0,0.2048]
[1779461595937,31.71,76736.49,0.0,0.00117,0.0,0.20463]
[1779461600973,31.71,76748.93,0.0,0.0012,0.0,0.20935]
[1779461606013,31.71,76749.53,0.0,0.0012,0.0,0.20958]
[1779461611051,31.71,76747.67,0.0,0.0012,0.0,0.20843]
[1779461616081,31.71,76743.27,0.0,0.00118,0.0,0.20676]
[1779461621114,31.71,76736.03,0.0,0.00117,0.0,0.20402]
[1779461626150,31.71,76737.44,0.0,0.00117,0.0,0.20455]
[1779461631185,31.71,76741.67,0.0,0.00118,0.0,0.20615]
[1779461636220,31.71,76740.16,0.0,0.00118,0.0,0.20558]
[1779461641255,31.71,76741.56,0.0,0.00118,0.0,0.20611]
[1779461645284,31.71,76730.07,0.0,0.00115,0.0,0.2018]
[1779461650319,31.71,76726.49,0.0,0.00115,0.0,0.20047]
[1779461655354,31.71,76726.93,0.0,0.00115,0.0,0.20063]
[1779461660390,31.71,76726.78,0.0,0.00115,0.0,0.20058]
[1779461665427,31.71,76726.89,0.0,0.00115,0.0,0.20062]
[1779461671470,31.71,76726.87,0.0,0.00114,0.0,0.20019]
[1779461676505,31.71,76727.32,0.0,0.00115,0.0,0.20036]
[1779461683561,31.71,76726.11,0.0,0.00114,0.0,0.19991]
[1779461688597,31.71,76725.18,0.0,0.00114,0.0,0.19957]
[1779461693630,31.71,76722.48,0.0,0.00113,0.0,0.19858]
[1779461698666,31.71,76721.9,0.0,0.00113,0.0,0.19836]
[1779461703701,31.71,76716.24,0.0,0.00112,0.0,0.1963]
[1779461708735,31.71,76710.92,0.0,0.00111,0.0,0.19438]
[1779461712794,31.71,76722.93,0.0,0.00114,0.0,0.19874]
[1779461716148,31.71,76740.22,0.0,0.00118,0.0,0.20517]
[1779461721837,31.71,76743.51,0.0,0.00118,0.0,0.20642]
[1779461726868,31.71,76738.73,0.0,0.00117,0.0,0.20461]
[1779461731903,31.71,76739.8,0.0,0.00117,0.0,0.20459]
[1779461736939,31.71,76740.9,0.0,0.00117,0.0,0.205]
[1779461741975,31.71,76741.51,0.0,0.00118,0.0,0.20523]
[1779461747009,31.71,76744.41,0.0,0.00118,0.0,0.20633]
[1779461752045,31.71,76742.52,0.0,0.00118,0.0,0.20561]
[1779461757089,31.71,76749.94,0.0,0.0012,0.0,0.20843]
[1779461762124,31.71,76750.84,0.0,0.0012,0.0,0.20878]
[1779461768166,31.71,76747.42,0.0,0.00119,0.0,0.20747]
[1779461773202,31.71,76748.75,0.0,0.00119,0.0,0.20798]
[1779461778236,31.71,76747.99,0.0,0.00119,0.0,0.20769]
[1779461783272,31.71,76751.53,0.0,0.0012,0.0,0.20904]
[1779461789314,31.71,76747.86,0.0,0.00119,0.0,0.20764]
[1779461794348,31.71,76756.87,0.0,0.00121,0.0,0.21066]
[1779461799383,31.71,76758.93,0.0,0.00121,0.0,0.21146]
[1779461804417,31.71,76759.48,0.0,0.00122,0.0,0.21167]
[1779461809453,31.71,76759.18,0.0,0.00122,0.0,0.21155]
[1779461814489,31.71,76757.73,0.0,0.00121,0.0,0.21099]
[1779461819522,31.71,76757.72,0.0,0.00121,0.0,0.21099]
[1779461824558,31.71,76756.47,0.0,0.00121,0.0,0.2105]
[1779461829592,31.71,76756.43,0.0,0.00121,0.0,0.21049]
[1779461834628,31.71,76755.8,0.0,0.00121,0.0,0.21025]
[1779461839666,31.71,76756.79,0.0,0.00121,0.0,0.21063]
[1779461843696,31.71,76744.34,0.0,0.00118,0.0,0.20587]
[1779461848728,31.71,76738.96,0.0,0.00117,0.0,0.20384]
[1779461851752,31.71,76725.38,0.0,0.00113,0.0,0.19838]
[1779461857152,31.71,76723.24,0.0,0.00113,0.0,0.1976]
[1779461862829,31.71,76724.71,0.0,0.00113,0.0,0.19814]
[1779461867865,31.71,76724.54,0.0,0.00113,0.0,0.19808]
[1779461872899,31.71,76726.74,0.0,0.00114,0.0,0.19888]
[1779461877933,31.71,76727.14,0.0,0.00114,0.0,0.19903]
[1779461882968,31.71,76726.03,0.0,0.00114,0.0,0.19862]
[1779461888007,31.71,76728.49,0.0,0.00114,0.0,0.19953]
[1779461893048,31.71,76731.12,0.0,0.00115,0.0,0.2005]
[1779461898077,31.71,76730.86,0.0,0.00115,0.0,0.2004]
[1779461903114,31.71,76729.21,0.0,0.00114,0.0,0.19979]
[1779461907533,31.71,76692.11,0.0,0.00106,0.0,0.18652]
[1779461913183,31.71,76691.99,0.0,0.00106,0.0,0.18609]
[1779461918220,31.71,76692.51,0.0,0.00106,0.0,0.18627]
[1779461921239,31.71,76705.66,0.0,0.00109,0.0,0.19087]
[1779461926277,31.71,76704.71,0.0,0.00109,0.0,0.19053]
[1779461931310,31.71,76706.68,0.0,0.00109,0.0,0.19123]
[1779461936345,31.71,76706.25,0.0,0.00109,0.0,0.19108]
[1779461940373,31.71,76694.95,0.0,0.00106,0.0,0.18711]
[1779461945407,31.71,76694.91,0.0,0.00106,0.0,0.1871]
[1779461950444,31.71,76695.84,0.0,0.00107,0.0,0.18742]
[1779461955478,31.71,76695.79,0.0,0.00107,0.0,0.1874]
[1779461960512,31.71,76697.94,0.0,0.00107,0.0,0.18815]
[1779461965548,31.71,76695.27,0.0,0.00107,0.0,0.18722]
[1779461970585,31.71,76695.52,0.0,0.00107,0.0,0.18731]
[1779461975619,31.71,76696.24,0.0,0.00106,0.0,0.18716]
[1779461980662,31.71,76694.71,0.0,0.00106,0.0,0.18663]
[1779461986704,31.71,76692.82,0.0,0.00106,0.0,0.18597]
[1779461991738,31.71,76694.41,0.0,0.00106,0.0,0.18653]
[1779461996773,31.71,76690.41,0.0,0.00105,0.0,0.18514]
[1779462001817,31.71,76688.02,0.0,0.00105,0.0,0.18432]
[1779462002826,31.71,76672.8,0.0,0.00102,0.0,0.17916]
[1779462005851,31.71,76643.89,0.0,0.00096,0.0,0.16971]
[1779462008872,31.71,76656.47,0.0,0.00098,0.0,0.17377]
[1779462013914,31.71,76645.91,0.0,0.00096,0.0,0.17036]
[1779462015922,31.71,76632.76,0.0,0.00094,0.0,0.1662]
[1779462020962,31.71,76627.16,0.0,0.00093,0.0,0.16445]
[1779462021969,31.71,76600.08,0.0,0.00088,0.0,0.15624]
[1779462027005,31.71,76600.89,0.0,0.00088,0.0,0.15648]
[1779462032043,31.71,76601.95,0.0,0.00088,0.0,0.15645]
[1779462036097,31.71,76619.93,0.0,0.00091,0.0,0.16187]
[1779462037114,31.71,76631.28,0.0,0.00093,0.0,0.16537]
[1779462038520,31.71,76663.79,0.0,0.001,0.0,0.17579]
[1779462040131,31.71,76676.57,0.0,0.00102,0.0,0.18004]
[1779462043158,31.71,76690.31,0.0,0.00105,0.0,0.18471]
[1779462046181,31.71,76665.96,0.0,0.001,0.0,0.1765]
[1779462051216,31.71,76659.97,0.0,0.00099,0.0,0.17454]
[1779462054244,31.71,76647.38,0.0,0.00096,0.0,0.17046]
[1779462059275,31.71,76639.38,0.0,0.00095,0.0,0.16792]
[1779462064311,31.71,76634.82,0.0,0.00094,0.0,0.16648]
[1779462067332,31.71,76651.21,0.0,0.00097,0.0,0.17169]
[1779462070353,31.71,76664.51,0.0,0.001,0.0,0.17603]
[1779462075387,31.71,76671.76,0.0,0.00101,0.0,0.17843]
[1779462080423,31.71,76666.66,0.0,0.001,0.0,0.17674]
[1779462085458,31.71,76669.55,0.0,0.00101,0.0,0.17769]
[1779462088874,31.71,76652.86,0.0,0.00097,0.0,0.17222]
[1779462094525,31.71,76650.24,0.0,0.00097,0.0,0.17101]
[1779462097545,31.71,76663.59,0.0,0.00099,0.0,0.17534]
[1779462100566,31.71,76675.4,0.0,0.00102,0.0,0.17926]
[1779462104593,31.71,76687.11,0.0,0.00104,0.0,0.18322]
[1779462109628,31.71,76687.38,0.0,0.00104,0.0,0.18331]
[1779462114669,31.71,76684.27,0.0,0.00104,0.0,0.18225]
[1779462117687,31.71,76696.4,0.0,0.00106,0.0,0.18642]
[1779462122722,31.71,76700.71,0.0,0.00107,0.0,0.18792]
[1779462127756,31.71,76702.0,0.0,0.00107,0.0,0.18837]
[1779462132792,31.71,76701.39,0.0,0.00107,0.0,0.18816]
[1779462137837,31.71,76711.76,0.0,0.00109,0.0,0.19181]
[1779462140857,31.71,76726.85,0.0,0.00113,0.0,0.19725]
[1779462145889,31.71,76728.72,0.0,0.00113,0.0,0.19793]
[1779462150925,31.71,76734.65,0.0,0.00115,0.0,0.20011]
[1779462155959,31.71,76732.9,0.0,0.00114,0.0,0.19905]
[1779462160995,31.71,76728.13,0.0,0.00113,0.0,0.1973]
[1779462166037,31.71,76726.33,0.0,0.00112,0.0,0.19664]
[1779462171072,31.71,76732.15,0.0,0.00114,0.0,0.19877]
[1779462175098,31.71,76743.47,0.0,0.00116,0.0,0.20297]
[1779462180134,31.71,76752.38,0.0,0.00118,0.0,0.20632]
[1779462185171,31.71,76760.16,0.0,0.0012,0.0,0.2093]
[1779462190207,31.71,76761.14,0.0,0.00121,0.0,0.20967]
[1779462195242,31.71,76762.24,0.0,0.00121,0.0,0.2101]
[1779462200277,31.71,76762.96,0.0,0.00121,0.0,0.21038]
[1779462205311,31.71,76764.54,0.0,0.00121,0.0,0.21099]
[1779462210346,31.71,76765.53,0.0,0.00122,0.0,0.21137]
[1779462215383,31.71,76767.51,0.0,0.00122,0.0,0.2117]
[1779462220416,31.71,76768.71,0.0,0.00122,0.0,0.21216]
[1779462225452,31.71,76770.38,0.0,0.00122,0.0,0.21281]
[1779462230488,31.71,76769.18,0.0,0.00122,0.0,0.21235]
[1779462235524,31.71,76769.45,0.0,0.00122,0.0,0.21245]
[1779462240561,31.71,76769.39,0.0,0.00122,0.0,0.21243]
[1779462245599,31.71,76768.02,0.0,0.00122,0.0,0.2119]
[1779462250633,31.71,76770.42,0.0,0.00123,0.0,0.21283]
[1779462255669,31.71,76770.98,0.0,0.00123,0.0,0.21305]
[1779462260106,31.71,76759.84,0.0,0.0012,0.0,0.20874]
[1779462266747,31.71,76758.6,0.0,0.0012,0.0,0.20826]
[1779462271782,31.71,76759.76,0.0,0.0012,0.0,0.20827]
[1779462276816,31.71,76762.33,0.0,0.0012,0.0,0.20926]
[1779462281859,31.71,76767.65,0.0,0.00122,0.0,0.21131]
[1779462286896,31.71,76766.42,0.0,0.00121,0.0,0.21083]
[1779462291931,31.71,76766.72,0.0,0.00121,0.0,0.21095]
[1779462296968,31.71,76768.04,0.0,0.00122,0.0,0.21146]
[1779462302001,31.71,76766.69,0.0,0.00121,0.0,0.21094]
[1779462307037,31.71,76767.85,0.0,0.00122,0.0,0.21139]
[1779462312072,31.71,76772.36,0.0,0.00123,0.0,0.21314]
[1779462317107,31.71,76770.71,0.0,0.00122,0.0,0.2125]
[1779462322142,31.71,76771.77,0.0,0.00123,0.0,0.21291]
[1779462327176,31.71,76770.61,0.0,0.00122,0.0,0.21246]
[1779462332212,31.71,76770.71,0.0,0.00122,0.0,0.21206]
[1779462337246,31.71,76771.89,0.0,0.00122,0.0,0.21252]
[1779462342282,31.71,76771.64,0.0,0.00122,0.0,0.21242]
[1779462347342,31.71,76806.61,0.0,0.00131,0.0,0.22644]
[1779462348354,31.71,76829.25,0.0,0.00137,0.0,0.23595]
[1779462352380,31.71,76842.12,0.0,0.00141,0.0,0.24151]
[1779462355403,31.71,76857.13,0.0,0.00145,0.0,0.24814]
[1779462358421,31.71,76869.53,0.0,0.00148,0.0,0.25374]
[1779462363460,31.71,76883.94,0.0,0.00153,0.0,0.26038]
[1779462368496,31.71,76885.69,0.0,0.00153,0.0,0.2612]
[1779462370891,31.71,76863.63,0.0,0.00147,0.0,0.25106]
[1779462376551,31.71,76857.2,0.0,0.00145,0.0,0.24817]
[1779462381586,31.71,76851.83,0.0,0.00143,0.0,0.24578]
[1779462386623,31.71,76856.0,0.0,0.00144,0.0,0.24763]
[1779462391655,31.71,76852.6,0.0,0.00143,0.0,0.24562]
[1779462396691,31.71,76837.81,0.0,0.00139,0.0,0.23914]
[1779462399711,31.71,76826.15,0.0,0.00136,0.0,0.23415]
[1779462404752,31.71,76822.68,0.0,0.00135,0.0,0.23268]
[1779462409783,31.71,76825.31,0.0,0.00136,0.0,0.23379]
[1779462414818,31.71,76832.6,0.0,0.00138,0.0,0.2369]
[1779462419853,31.71,76829.86,0.0,0.00137,0.0,0.23573]
[1779462424888,31.71,76828.84,0.0,0.00137,0.0,0.23529]
[1779462429922,31.71,76831.03,0.0,0.00137,0.0,0.23623]
[1779462434956,31.71,76830.78,0.0,0.00137,0.0,0.23612]
[1779462439992,31.71,76831.69,0.0,0.00137,0.0,0.23651]
[1779462445028,31.71,76839.65,0.0,0.0014,0.0,0.23994]
[1779462450062,31.71,76843.15,0.0,0.00141,0.0,0.24147]
[1779462455098,31.71,76848.57,0.0,0.00142,0.0,0.24335]
[1779462459126,31.71,76861.33,0.0,0.00145,0.0,0.24901]
[1779462462148,31.71,76874.45,0.0,0.00149,0.0,0.25496]
[1779462467184,31.71,76871.96,0.0,0.00148,0.0,0.25382]
[1779462472229,31.71,76869.45,0.0,0.00148,0.0,0.25268]
[1779462476256,31.71,76858.2,0.0,0.00145,0.0,0.24761]
[1779462481291,31.71,76859.06,0.0,0.00145,0.0,0.248]
[1779462486326,31.71,76861.14,0.0,0.00145,0.0,0.24893]
[1779462491363,31.71,76861.6,0.0,0.00145,0.0,0.24913]
[1779462494383,31.71,76850.08,0.0,0.00142,0.0,0.24401]
[1779462497403,31.71,76836.64,0.0,0.00139,0.0,0.23815]
[1779462502437,31.71,76835.89,0.0,0.00138,0.0,0.23783]
[1779462504452,31.71,76819.5,0.0,0.00134,0.0,0.23086]
[1779462506483,31.71,76806.62,0.0,0.00131,0.0,0.22551]
[1779462511895,31.71,76816.03,0.0,0.00133,0.0,0.22894]
[1779462517557,31.71,76797.25,0.0,0.00128,0.0,0.22123]
[1779462522591,31.71,76803.16,0.0,0.00129,0.0,0.22363]
[1779462527627,31.71,76803.18,0.0,0.00129,0.0,0.22364]
[1779462532662,31.71,76798.97,0.0,0.00128,0.0,0.22193]
[1779462537696,31.71,76803.07,0.0,0.00129,0.0,0.22359]
[1779462542732,31.71,76806.15,0.0,0.0013,0.0,0.22485]
[1779462545753,31.71,76794.59,0.0,0.00127,0.0,0.22016]
[1779462550790,31.71,76784.49,0.0,0.00125,0.0,0.21613]
[1779462553809,31.71,76795.68,0.0,0.00127,0.0,0.2206]
[1779462558846,31.71,76804.6,0.0,0.0013,0.0,0.22422]
[1779462562252,31.71,76791.53,0.0,0.00126,0.0,0.21893]
[1779462567910,31.71,76792.54,0.0,0.00127,0.0,0.21933]
[1779462572943,31.71,76792.48,0.0,0.00126,0.0,0.21885]
[1779462577980,31.71,76795.21,0.0,0.00127,0.0,0.21995]
[1779462583015,31.71,76795.74,0.0,0.00127,0.0,0.22016]
[1779462588051,31.71,76795.13,0.0,0.00127,0.0,0.21992]
[1779462593086,31.71,76793.92,0.0,0.00127,0.0,0.21943]
[1779462598121,31.71,76798.55,0.0,0.00128,0.0,0.2213]
[1779462603162,31.71,76804.84,0.0,0.0013,0.0,0.22385]
[1779462608191,31.71,76805.53,0.0,0.0013,0.0,0.22413]
[1779462613226,31.71,76808.25,0.0,0.0013,0.0,0.22525]
[1779462618266,31.71,76805.0,0.0,0.0013,0.0,0.22392]
[1779462623296,31.71,76800.48,0.0,0.00128,0.0,0.22208]
[1779462628332,31.71,76803.84,0.0,0.00129,0.0,0.22344]
[1779462633366,31.71,76815.7,0.0,0.00132,0.0,0.22786]
[1779462638401,31.71,76818.76,0.0,0.00133,0.0,0.22913]
[1779462644443,31.71,76822.97,0.0,0.00134,0.0,0.23089]
[1779462649481,31.71,76817.78,0.0,0.00133,0.0,0.22872]
[1779462654516,31.71,76809.94,0.0,0.00131,0.0,0.22548]
[1779462659553,31.71,76816.98,0.0,0.00132,0.0,0.22839]
[1779462664585,31.71,76811.67,0.0,0.00131,0.0,0.22619]
[1779462669621,31.71,76808.97,0.0,0.0013,0.0,0.22508]
[1779462674655,31.71,76804.67,0.0,0.00129,0.0,0.22332]
[1779462679690,31.71,76802.47,0.0,0.00129,0.0,0.22243]
[1779462684725,31.71,76798.15,0.0,0.00128,0.0,0.22068]
[1779462689760,31.71,76788.67,0.0,0.00125,0.0,0.21688]
[1779462691775,31.71,76780.61,0.0,0.00123,0.0,0.21325]
[1779462696810,31.71,76777.87,0.0,0.00122,0.0,0.21218]
[1779462701845,31.71,76774.42,0.0,0.00121,0.0,0.21084]
[1779462706880,31.71,76769.73,0.0,0.0012,0.0,0.20903]
[1779462711914,31.71,76770.76,0.0,0.00121,0.0,0.20943]
[1779462716949,31.71,76772.66,0.0,0.00121,0.0,0.21016]
[1779462721995,31.71,76771.36,0.0,0.00121,0.0,0.20966]
[1779462723384,31.71,76755.47,0.0,0.00117,0.0,0.20361]
[1779462727032,31.71,76767.09,0.0,0.0012,0.0,0.20802]
[1779462732076,31.71,76772.14,0.0,0.00121,0.0,0.20996]
[1779462737109,31.71,76773.35,0.0,0.00121,0.0,0.21043]
[1779462742145,31.71,76775.06,0.0,0.00122,0.0,0.21109]
[1779462747191,31.71,76774.88,0.0,0.00122,0.0,0.21102]
[1779462752219,31.71,76774.55,0.0,0.00121,0.0,0.21045]
[1779462757250,31.71,76766.05,0.0,0.00119,0.0,0.20719]
[1779462762285,31.71,76768.82,0.0,0.0012,0.0,0.20825]
[1779462767322,31.71,76769.46,0.0,0.0012,0.0,0.20849]
[1779462769335,31.71,76755.72,0.0,0.00117,0.0,0.20328]
[1779462775379,31.71,76756.43,0.0,0.00117,0.0,0.20354]
[1779462780414,31.71,76756.49,0.0,0.00117,0.0,0.20357]
[1779462785451,31.71,76753.24,0.0,0.00116,0.0,0.20235]
[1779462788471,31.71,76741.92,0.0,0.00114,0.0,0.19816]
[1779462794514,31.71,76739.07,0.0,0.00113,0.0,0.19711]
[1779462799549,31.71,76736.77,0.0,0.00112,0.0,0.19628]
[1779462802569,31.71,76719.25,0.0,0.00109,0.0,0.18999]
[1779462807605,31.71,76715.48,0.0,0.00108,0.0,0.18867]
[1779462811635,31.71,76703.76,0.0,0.00105,0.0,0.18419]
[1779462816669,31.71,76704.12,0.0,0.00105,0.0,0.18432]
[1779462821705,31.71,76701.69,0.0,0.00105,0.0,0.18348]
[1779462824726,31.71,76689.14,0.0,0.00102,0.0,0.17923]
[1779462829762,31.71,76690.68,0.0,0.00102,0.0,0.17974]
[1779462832783,31.71,76703.6,0.0,0.00105,0.0,0.18414]
[1779462837817,31.71,76713.34,0.0,0.00107,0.0,0.18751]
[1779462842856,31.71,76714.72,0.0,0.00107,0.0,0.188]
[1779462847892,31.71,76716.47,0.0,0.00108,0.0,0.18861]
[1779462852924,31.71,76714.81,0.0,0.00107,0.0,0.18803]
[1779462857958,31.71,76712.66,0.0,0.00107,0.0,0.18727]
[1779462861987,31.71,76700.4,0.0,0.00104,0.0,0.18304]
[1779462867021,31.71,76692.78,0.0,0.00103,0.0,0.18045]
[1779462872057,31.71,76701.13,0.0,0.00104,0.0,0.1829]
[1779462877095,31.71,76705.96,0.0,0.00105,0.0,0.18455]
[1779462882126,31.71,76704.76,0.0,0.00105,0.0,0.18414]
[1779462887162,31.71,76705.23,0.0,0.00105,0.0,0.1843]
[1779462892197,31.71,76705.49,0.0,0.00105,0.0,0.18439]
[1779462897232,31.71,76707.27,0.0,0.00105,0.0,0.185]
[1779462902266,31.71,76713.67,0.0,0.00107,0.0,0.18723]
[1779462907303,31.71,76720.49,0.0,0.00108,0.0,0.18962]
[1779462910325,31.71,76732.7,0.0,0.00111,0.0,0.19397]
[1779462915387,31.71,76741.35,0.0,0.00113,0.0,0.19711]
[1779462920396,31.71,76739.22,0.0,0.00112,0.0,0.19633]
[1779462925431,31.71,76739.48,0.0,0.00113,0.0,0.19643]
[1779462930466,31.71,76731.27,0.0,0.00111,0.0,0.19346]
[1779462935503,31.71,76733.71,0.0,0.00111,0.0,0.19392]
[1779462940537,31.71,76738.9,0.0,0.00112,0.0,0.1958]
[1779462945571,31.71,76744.1,0.0,0.00113,0.0,0.19769]
[1779462950607,31.71,76743.7,0.0,0.00113,0.0,0.19755]
[1779462955644,31.71,76740.32,0.0,0.00113,0.0,0.19631]
[1779462960677,31.71,76746.68,0.0,0.00114,0.0,0.19864]
[1779462965710,31.71,76754.01,0.0,0.00116,0.0,0.20135]
[1779462970748,31.71,76767.91,0.0,0.00119,0.0,0.20659]
[1779462974776,31.71,76784.28,0.0,0.00123,0.0,0.21291]
[1779462978804,31.71,76795.4,0.0,0.00126,0.0,0.2173]
[1779462982832,31.71,76782.59,0.0,0.00122,0.0,0.21225]
[1779462987869,31.71,76774.94,0.0,0.00121,0.0,0.20928]
[1779462992908,31.71,76781.88,0.0,0.00122,0.0,0.21153]
[1779462997950,31.71,76780.42,0.0,0.00122,0.0,0.21096]
[1779463002980,31.71,76790.13,0.0,0.00124,0.0,0.21476]
[1779463004997,31.71,76772.39,0.0,0.0012,0.0,0.20786]
[1779463010031,31.71,76770.0,0.0,0.00119,0.0,0.20695]
[1779463015442,31.71,76764.01,0.0,0.00118,0.0,0.20468]
[1779463021107,31.71,76763.52,0.0,0.00118,0.0,0.20449]
[1779463026143,31.71,76763.2,0.0,0.00118,0.0,0.20437]
[1779463031179,31.71,76764.4,0.0,0.00118,0.0,0.20482]
[1779463036222,31.71,76761.21,0.0,0.00117,0.0,0.20362]
[1779463041255,31.71,76761.58,0.0,0.00117,0.0,0.20376]
[1779463046290,31.71,76765.31,0.0,0.00118,0.0,0.20517]
[1779463051326,31.71,76767.64,0.0,0.00118,0.0,0.20562]
[1779463056360,31.71,76763.71,0.0,0.00117,0.0,0.20413]
[1779463061395,31.71,76765.36,0.0,0.00118,0.0,0.20475]
[1779463066431,31.71,76769.37,0.0,0.00119,0.0,0.20627]
[1779463071467,31.71,76768.75,0.0,0.00119,0.0,0.20604]
[1779463076502,31.71,76759.43,0.0,0.00116,0.0,0.20252]
[1779463081537,31.71,76756.37,0.0,0.00116,0.0,0.20138]
[1779463085951,31.71,76744.66,0.0,0.00113,0.0,0.19706]
[1779463092620,31.71,76744.01,0.0,0.00113,0.0,0.19682]
[1779463097654,31.71,76743.0,0.0,0.00113,0.0,0.19645]
[1779463102691,31.71,76737.03,0.0,0.00111,0.0,0.19429]
[1779463107725,31.71,76746.69,0.0,0.00113,0.0,0.1978]
[1779463112759,31.71,76750.35,0.0,0.00114,0.0,0.19873]
[1779463116789,31.71,76739.34,0.0,0.00112,0.0,0.19471]
[1779463120816,31.71,76756.37,0.0,0.00115,0.0,0.20095]
[1779463125852,31.71,76758.46,0.0,0.00116,0.0,0.20173]
[1779463130886,31.71,76758.55,0.0,0.00116,0.0,0.20177]
[1779463135923,31.71,76758.52,0.0,0.00116,0.0,0.20175]
[1779463140958,31.71,76755.08,0.0,0.00115,0.0,0.20047]
[1779463145994,31.71,76755.8,0.0,0.00115,0.0,0.20074]
[1779463151031,31.71,76756.73,0.0,0.00116,0.0,0.20109]
[1779463156442,31.71,76757.98,0.0,0.00116,0.0,0.20155]
[1779463162110,31.71,76766.53,0.0,0.00118,0.0,0.20476]
[1779463167145,31.71,76760.61,0.0,0.00116,0.0,0.20254]
[1779463172181,31.71,76765.64,0.0,0.00117,0.0,0.20399]
[1779463177215,31.71,76770.44,0.0,0.00119,0.0,0.20581]
[1779463183259,31.71,76769.97,0.0,0.00118,0.0,0.20563]
[1779463188296,31.71,76765.93,0.0,0.00117,0.0,0.2041]
[1779463193330,31.71,76770.59,0.0,0.00119,0.0,0.20587]
[1779463198364,31.71,76769.95,0.0,0.00118,0.0,0.20562]
[1779463203406,31.71,76769.29,0.0,0.00118,0.0,0.20537]
[1779463208438,31.71,76769.08,0.0,0.00118,0.0,0.20529]
[1779463213477,31.71,76768.82,0.0,0.00118,0.0,0.2052]
[1779463218509,31.71,76768.31,0.0,0.00118,0.0,0.205]
[1779463223544,31.71,76768.62,0.0,0.00118,0.0,0.20512]
[1779463228580,31.71,76767.12,0.0,0.00118,0.0,0.20455]
[1779463234621,31.71,76766.4,0.0,0.00117,0.0,0.20385]
[1779463239658,31.71,76768.48,0.0,0.00118,0.0,0.20463]
[1779463244691,31.71,76768.84,0.0,0.00118,0.0,0.20477]
[1779463252747,31.71,76770.06,0.0,0.00118,0.0,0.20523]
[1779463257783,31.71,76770.01,0.0,0.00118,0.0,0.20521]
[1779463262818,31.71,76775.18,0.0,0.00119,0.0,0.20718]
[1779463267854,31.71,76777.28,0.0,0.0012,0.0,0.20798]
[1779463272888,31.71,76775.84,0.0,0.0012,0.0,0.20743]
[1779463277923,31.71,76768.21,0.0,0.00118,0.0,0.20453]
[1779463282959,31.71,76757.82,0.0,0.00115,0.0,0.20064]
[1779463287995,31.71,76749.85,0.0,0.00113,0.0,0.1977]
[1779463293030,31.71,76754.73,0.0,0.00114,0.0,0.19907]
[1779463298064,31.71,76756.13,0.0,0.00115,0.0,0.19959]
[1779463301085,31.71,76743.04,0.0,0.00112,0.0,0.1948]
[1779463306120,31.71,76743.77,0.0,0.00112,0.0,0.19507]
[1779463311156,31.71,76745.01,0.0,0.00112,0.0,0.19551]
[1779463316191,31.71,76742.88,0.0,0.00112,0.0,0.19474]
[1779463321235,31.71,76736.88,0.0,0.0011,0.0,0.19258]
[1779463326262,31.71,76731.91,0.0,0.00109,0.0,0.19081]
[1779463329284,31.71,76716.46,0.0,0.00106,0.0,0.18539]
[1779463334318,31.71,76720.76,0.0,0.00107,0.0,0.18688]
[1779463339363,31.71,76728.86,0.0,0.00109,0.0,0.18973]
[1779463341374,31.71,76716.33,0.0,0.00106,0.0,0.18535]
[1779463342382,31.71,76704.7,0.0,0.00103,0.0,0.18136]
[1779463346411,31.71,76692.88,0.0,0.00101,0.0,0.17738]
[1779463351446,31.71,76685.94,0.0,0.00099,0.0,0.1747]
[1779463354467,31.71,76697.64,0.0,0.00102,0.0,0.17859]
[1779463359502,31.71,76705.58,0.0,0.00103,0.0,0.18126]
[1779463364537,31.71,76710.1,0.0,0.00104,0.0,0.1828]
[1779463369572,31.71,76708.44,0.0,0.00104,0.0,0.18224]
[1779463372593,31.71,76696.38,0.0,0.00101,0.0,0.17816]
[1779463378004,31.71,76688.08,0.0,0.001,0.0,0.17541]
[1779463381656,31.71,76672.12,0.0,0.00097,0.0,0.17022]
[1779463385684,31.71,76653.41,0.0,0.00093,0.0,0.1643]
[1779463389711,31.71,76641.97,0.0,0.00091,0.0,0.16078]
[1779463392732,31.71,76624.6,0.0,0.00088,0.0,0.15556]
[1779463394748,31.71,76612.93,0.0,0.00086,0.0,0.15213]
[1779463396764,31.71,76598.5,0.0,0.00083,0.0,0.14799]
[1779463401803,31.71,76593.49,0.0,0.00082,0.0,0.14658]
[1779463403817,31.71,76607.02,0.0,0.00084,0.0,0.15042]
[1779463408858,31.71,76606.09,0.0,0.00084,0.0,0.15016]
[1779463413895,31.71,76606.79,0.0,0.00084,0.0,0.15002]
[1779463418930,31.71,76605.99,0.0,0.00084,0.0,0.14979]
[1779463422961,31.71,76585.19,0.0,0.00081,0.0,0.14394]
[1779463426003,31.71,76569.09,0.0,0.00078,0.0,0.13955]
[1779463426998,31.71,76549.58,0.0,0.00075,0.0,0.13439]
[1779463432042,31.71,76574.61,0.0,0.00079,0.0,0.14104]
[1779463437078,31.71,76581.94,0.0,0.0008,0.0,0.14304]
[1779463438458,31.71,76568.74,0.0,0.00078,0.0,0.13945]
[1779463441106,31.71,76555.38,0.0,0.00076,0.0,0.1359]
[1779463446141,31.71,76567.33,0.0,0.00078,0.0,0.13908]
[1779463451176,31.71,76568.96,0.0,0.00078,0.0,0.13951]
[1779463456211,31.71,76576.26,0.0,0.00079,0.0,0.14149]
[1779463461245,31.71,76585.06,0.0,0.00081,0.0,0.1439]
[1779463466280,31.71,76593.75,0.0,0.00082,0.0,0.14632]
[1779463471320,31.71,76584.49,0.0,0.0008,0.0,0.14342]
[1779463473331,31.71,76572.9,0.0,0.00078,0.0,0.14026]
[1779463478368,31.71,76568.37,0.0,0.00078,0.0,0.13904]
[1779463483403,31.71,76566.13,0.0,0.00077,0.0,0.13844]
[1779463488440,31.71,76544.91,0.0,0.00074,0.0,0.13287]
[1779463493476,31.71,76553.3,0.0,0.00075,0.0,0.13505]
[1779463498510,31.71,76545.98,0.0,0.00074,0.0,0.13315]
[1779463503549,31.71,76540.39,0.0,0.00073,0.0,0.13172]
[1779463506571,31.71,76528.66,0.0,0.00071,0.0,0.12875]
[1779463507576,31.71,76515.59,0.0,0.0007,0.0,0.12552]
[1779463510599,31.71,76500.06,0.0,0.00067,0.0,0.12177]
[1779463515632,31.71,76501.44,0.0,0.00067,0.0,0.1221]
[1779463517023,31.71,76522.49,0.0,0.00071,0.0,0.12721]
[1779463520684,31.71,76538.94,0.0,0.00073,0.0,0.13135]
[1779463525716,31.71,76542.0,0.0,0.00073,0.0,0.13213]
[1779463530750,31.71,76553.87,0.0,0.00075,0.0,0.1352]
[1779463535786,31.71,76556.63,0.0,0.00076,0.0,0.13561]
[1779463538807,31.71,76568.78,0.0,0.00078,0.0,0.13883]
[1779463543841,31.71,76578.31,0.0,0.00079,0.0,0.1414]
[1779463548876,31.71,76580.06,0.0,0.00079,0.0,0.14188]
[1779463553914,31.71,76576.0,0.0,0.00079,0.0,0.14078]
[1779463558950,31.71,76583.04,0.0,0.0008,0.0,0.1427]
[1779463563986,31.71,76592.09,0.0,0.00081,0.0,0.1452]
[1779463566308,31.71,76599.15,0.0,0.00083,0.0,0.14718]
[1779463566386,31.71,76607.4,0.0,0.00084,0.0,0.14952]
[1779463570282,31.71,76614.91,0.0,0.00085,0.0,0.15169]
[1779463570359,31.71,76624.06,0.0,0.00087,0.0,0.15436]
[1779463576079,31.71,76622.04,0.0,0.00087,0.0,0.15377]
[1779463581115,31.71,76625.14,0.0,0.00087,0.0,0.15468]
[1779463586150,31.71,76631.21,0.0,0.00088,0.0,0.15648]
[1779463591185,31.71,76632.38,0.0,0.00088,0.0,0.15648]
[1779463596223,31.71,76632.47,0.0,0.00088,0.0,0.1565]
[1779463601261,31.71,76633.53,0.0,0.00088,0.0,0.15682]
[1779463607301,31.71,76632.97,0.0,0.00088,0.0,0.15665]
[1779463612335,31.71,76640.67,0.0,0.0009,0.0,0.15896]
[1779463615355,31.71,76652.07,0.0,0.00092,0.0,0.16244]
[1779463620391,31.71,76655.68,0.0,0.00093,0.0,0.16356]
[1779463625427,31.71,76656.34,0.0,0.00093,0.0,0.16376]
[1779463630462,31.71,76657.35,0.0,0.00093,0.0,0.16408]
[1779463635501,31.71,76686.42,0.0,0.00099,0.0,0.17334]
[1779463637516,31.71,76701.43,0.0,0.00102,0.0,0.1783]
[1779463642551,31.71,76700.17,0.0,0.00101,0.0,0.17788]
[1779463646584,31.71,76721.7,0.0,0.00106,0.0,0.18521]
[1779463651665,31.71,76725.2,0.0,0.00106,0.0,0.18602]
[1779463657664,31.71,76721.5,0.0,0.00106,0.0,0.18474]
[1779463662699,31.71,76726.1,0.0,0.00107,0.0,0.18633]
[1779463667733,31.71,76733.55,0.0,0.00108,0.0,0.18894]
[1779463672768,31.71,76735.72,0.0,0.00109,0.0,0.18971]
[1779463678212,31.71,76733.68,0.0,0.00108,0.0,0.18899]
[1779463683845,31.71,76740.2,0.0,0.0011,0.0,0.1913]
[1779463688879,31.71,76749.25,0.0,0.00112,0.0,0.19455]
[1779463693915,31.71,76754.63,0.0,0.00113,0.0,0.19651]
[1779463698950,31.71,76754.4,0.0,0.00113,0.0,0.19642]
[1779463703984,31.71,76754.31,0.0,0.00113,0.0,0.19639]
[1779463709025,31.71,76758.08,0.0,0.00114,0.0,0.19777]
[1779463714060,31.71,76754.48,0.0,0.00113,0.0,0.19603]
[1779463719094,31.71,76761.74,0.0,0.00114,0.0,0.19869]
[1779463724130,31.71,76757.82,0.0,0.00113,0.0,0.19725]
[1779463729165,31.71,76756.08,0.0,0.00113,0.0,0.19662]
[1779463734201,31.71,76761.83,0.0,0.00114,0.0,0.19873]
[1779463739238,31.71,76762.13,0.0,0.00114,0.0,0.19884]
[1779463744271,31.71,76760.31,0.0,0.00114,0.0,0.19817]
[1779463749306,31.71,76765.19,0.0,0.00115,0.0,0.19997]
[1779463752329,31.71,76776.51,0.0,0.00118,0.0,0.20421]
[1779463754341,31.71,76788.56,0.0,0.00121,0.0,0.2088]
[1779463759377,31.71,76798.59,0.0,0.00123,0.0,0.2127]
[1779463762397,31.71,76812.15,0.0,0.00126,0.0,0.21807]
[1779463767432,31.71,76810.61,0.0,0.00126,0.0,0.21745]
[1779463772467,31.71,76808.73,0.0,0.00125,0.0,0.21625]
[1779463777501,31.71,76809.54,0.0,0.00126,0.0,0.21657]
[1779463782538,31.71,76812.17,0.0,0.00126,0.0,0.21762]
[1779463787575,31.71,76811.83,0.0,0.00126,0.0,0.21748]
[1779463792610,31.71,76810.33,0.0,0.00126,0.0,0.21689]
[1779463795410,31.71,76810.49,0.0,0.00126,0.0,0.21695]
[1779463795632,31.71,76810.97,0.0,0.00126,0.0,0.21714]
[1779463798727,31.71,76811.83,0.0,0.00126,0.0,0.21748]
[1779463798828,31.71,76828.36,0.0,0.0013,0.0,0.22418]
[1779463804696,31.71,76820.05,0.0,0.00128,0.0,0.22079]
[1779463809730,31.71,76823.29,0.0,0.00129,0.0,0.22211]
[1779463813759,31.71,76836.25,0.0,0.00132,0.0,0.22744]
[1779463818793,31.71,76851.6,0.0,0.00136,0.0,0.2339]
[1779463823828,31.71,76857.46,0.0,0.00138,0.0,0.2364]
[1779463828865,31.71,76861.0,0.0,0.00139,0.0,0.23793]
[1779463830878,31.71,76874.8,0.0,0.00143,0.0,0.24397]
[1779463835912,31.71,76869.4,0.0,0.00141,0.0,0.24109]
[1779463840947,31.71,76875.21,0.0,0.00143,0.0,0.24365]
[1779463845988,31.71,76868.44,0.0,0.00141,0.0,0.24067]
[1779463851022,31.71,76871.23,0.0,0.00142,0.0,0.2419]
[1779463856085,31.71,76881.93,0.0,0.00145,0.0,0.24663]
[1779463861100,31.71,76890.0,0.0,0.00147,0.0,0.25026]
[1779463866178,31.71,76901.82,0.0,0.0015,0.0,0.25566]
[1779463868178,31.71,76925.92,0.0,0.00158,0.0,0.26698]
[1779463873222,31.71,76936.59,0.0,0.00161,0.0,0.27213]
[1779463877239,31.71,76948.57,0.0,0.00165,0.0,0.27802]
[1779463881268,31.71,76928.09,0.0,0.00158,0.0,0.26802]
[1779463882283,31.71,76909.81,0.0,0.00153,0.0,0.25936]
[1779463887314,31.71,76913.44,0.0,0.00154,0.0,0.26106]
[1779463889748,31.71,76902.41,0.0,0.00151,0.0,0.25593]
[1779463892348,31.71,76893.96,0.0,0.00148,0.0,0.25154]
[1779463897390,31.71,76884.66,0.0,0.00145,0.0,0.24735]
[1779463902418,31.71,76895.65,0.0,0.00148,0.0,0.25231]
[1779463907453,31.71,76902.51,0.0,0.0015,0.0,0.25546]
[1779463912488,31.71,76902.09,0.0,0.0015,0.0,0.25526]
[1779463917524,31.71,76900.23,0.0,0.0015,0.0,0.25441]
[1779463921553,31.71,76889.14,0.0,0.00146,0.0,0.24936]
[1779463926590,31.71,76900.79,0.0,0.0015,0.0,0.25466]
[1779463931625,31.71,76904.92,0.0,0.00151,0.0,0.25657]
[1779463936660,31.71,76910.89,0.0,0.00153,0.0,0.25934]
[1779463940688,31.71,76925.93,0.0,0.00157,0.0,0.26645]
[1779463945729,31.71,76937.46,0.0,0.00161,0.0,0.27201]
[1779463949764,31.71,76925.96,0.0,0.00157,0.0,0.26646]
[1779463952782,31.71,76915.29,0.0,0.00154,0.0,0.26087]
[1779463958825,31.71,76910.71,0.0,0.00152,0.0,0.25873]
[1779463963860,31.71,76909.94,0.0,0.00152,0.0,0.25837]
[1779463968895,31.71,76906.66,0.0,0.00151,0.0,0.25685]
[1779463973950,31.71,76910.48,0.0,0.00152,0.0,0.25863]
[1779463978985,31.71,76920.54,0.0,0.00155,0.0,0.26335]
[1779463984026,31.71,76935.48,0.0,0.0016,0.0,0.2705]
[1779463989062,31.71,76921.01,0.0,0.00155,0.0,0.26357]
[1779463994096,31.71,76911.69,0.0,0.00153,0.0,0.25919]
[1779463999131,31.71,76904.14,0.0,0.0015,0.0,0.25569]
[1779464002153,31.71,76892.54,0.0,0.00147,0.0,0.25039]
[1779464007191,31.71,76881.71,0.0,0.00144,0.0,0.24553]
[1779464011218,31.71,76873.06,0.0,0.00141,0.0,0.24121]
[1779464016256,31.71,76873.24,0.0,0.00141,0.0,0.24129]
[1779464021289,31.71,76879.59,0.0,0.00143,0.0,0.24408]
[1779464026326,31.71,76882.87,0.0,0.00144,0.0,0.24554]
[1779464031358,31.71,76888.89,0.0,0.00146,0.0,0.24823]
[1779464036393,31.71,76883.59,0.0,0.00144,0.0,0.24586]
[1779464041428,31.71,76882.33,0.0,0.00144,0.0,0.2453]
[1779464046464,31.71,76886.89,0.0,0.00145,0.0,0.24733]
[1779464051498,31.71,76889.0,0.0,0.00146,0.0,0.24828]
[1779464056534,31.71,76898.29,0.0,0.00148,0.0,0.25249]
[1779464061569,31.71,76895.48,0.0,0.00148,0.0,0.25121]
[1779464067611,31.71,76895.44,0.0,0.00148,0.0,0.25119]
[1779464072646,31.71,76892.46,0.0,0.00146,0.0,0.24933]
[1779464077680,31.71,76891.84,0.0,0.00146,0.0,0.24905]
[1779464079694,31.71,76874.33,0.0,0.00141,0.0,0.24127]
[1779464081083,31.71,76862.87,0.0,0.00138,0.0,0.23629]
[1779464086744,31.71,76852.75,0.0,0.00135,0.0,0.23197]
[1779464092785,31.71,76848.46,0.0,0.00134,0.0,0.23016]
[1779464097839,31.71,76852.56,0.0,0.00135,0.0,0.23189]
[1779464102873,31.71,76850.89,0.0,0.00135,0.0,0.23119]
[1779464107907,31.71,76849.18,0.0,0.00134,0.0,0.23047]
[1779464112942,31.71,76849.74,0.0,0.00135,0.0,0.2307]
[1779464117980,31.71,76853.45,0.0,0.00136,0.0,0.23227]
[1779464123013,31.71,76852.39,0.0,0.00135,0.0,0.23182]
[1779464128048,31.71,76843.71,0.0,0.00133,0.0,0.22817]
[1779464133083,31.71,76841.47,0.0,0.00132,0.0,0.22677]
[1779464138117,31.71,76846.23,0.0,0.00133,0.0,0.22875]
[1779464143171,31.71,76848.06,0.0,0.00134,0.0,0.22952]
[1779464147189,31.71,76836.7,0.0,0.00131,0.0,0.2248]
[1779464152226,31.71,76831.98,0.0,0.0013,0.0,0.22286]
[1779464156251,31.71,76843.69,0.0,0.00133,0.0,0.22769]
[1779464161293,31.71,76844.34,0.0,0.00133,0.0,0.22796]
[1779464166327,31.71,76849.95,0.0,0.00134,0.0,0.23031]
[1779464171722,31.71,76851.16,0.0,0.00135,0.0,0.23082]
[1779464174383,31.71,76850.94,0.0,0.00135,0.0,0.23073]
[1779464177404,31.71,76850.35,0.0,0.00134,0.0,0.23048]
[1779464182438,31.71,76858.88,0.0,0.00137,0.0,0.2341]
[1779464187475,31.71,76857.6,0.0,0.00136,0.0,0.23355]
[1779464191864,31.71,76844.97,0.0,0.00133,0.0,0.22775]
[1779464197544,31.71,76848.42,0.0,0.00134,0.0,0.22919]
[1779464202579,31.71,76846.82,0.0,0.00133,0.0,0.22852]
[1779464207613,31.71,76846.66,0.0,0.00133,0.0,0.22846]
[1779464212654,31.71,76851.46,0.0,0.00134,0.0,0.23047]
[1779464217687,31.71,76852.71,0.0,0.00135,0.0,0.231]
[1779464222721,31.71,76855.39,0.0,0.00136,0.0,0.23213]
[1779464227756,31.71,76843.54,0.0,0.00132,0.0,0.22716]
[1779464230777,31.71,76823.67,0.0,0.00127,0.0,0.21903]
[1779464235812,31.71,76824.23,0.0,0.00127,0.0,0.21925]
[1779464240848,31.71,76815.5,0.0,0.00125,0.0,0.21576]
[1779464243868,31.71,76796.43,0.0,0.00121,0.0,0.2083]
[1779464248904,31.71,76784.53,0.0,0.00118,0.0,0.20377]
[1779464253941,31.71,76780.36,0.0,0.00116,0.0,0.20177]
[1779464258975,31.71,76767.84,0.0,0.00114,0.0,0.19713]
[1779464264010,31.71,76769.08,0.0,0.00114,0.0,0.19758]
[1779464268044,31.71,76781.38,0.0,0.00117,0.0,0.20215]
[1779464273079,31.71,76777.66,0.0,0.00116,0.0,0.20076]
[1779464278114,31.71,76772.17,0.0,0.00115,0.0,0.19872]
[1779464283151,31.71,76768.52,0.0,0.00114,0.0,0.19738]
[1779464288186,31.71,76770.59,0.0,0.00114,0.0,0.19814]
[1779464293224,31.71,76768.05,0.0,0.00114,0.0,0.1972]
[1779464298255,31.71,76754.67,0.0,0.00111,0.0,0.19235]
[1779464301281,31.71,76740.66,0.0,0.00107,0.0,0.18738]
[1779464305308,31.71,76729.65,0.0,0.00105,0.0,0.18356]
[1779464310343,31.71,76718.41,0.0,0.00103,0.0,0.17972]
[1779464312359,31.71,76709.95,0.0,0.00101,0.0,0.1765]
[1779464314392,31.71,76694.35,0.0,0.00098,0.0,0.17138]
[1779464315377,31.71,76682.3,0.0,0.00095,0.0,0.16752]
[1779464319405,31.71,76697.76,0.0,0.00098,0.0,0.17249]
[1779464324441,31.71,76696.61,0.0,0.00098,0.0,0.17211]
[1779464329479,31.71,76693.32,0.0,0.00097,0.0,0.17105]
[1779464334512,31.71,76692.13,0.0,0.00097,0.0,0.17066]
[1779464339919,31.71,76708.68,0.0,0.001,0.0,0.17608]
[1779464345592,31.71,76703.96,0.0,0.001,0.0,0.17452]
[1779464348623,31.71,76692.11,0.0,0.00097,0.0,0.17066]
[1779464350000,31.71,76650.86,0.0,0.00089,0.0,0.1578]
[1779464352685,31.71,76632.42,0.0,0.00086,0.0,0.15234]
[1779464355706,31.71,76619.27,0.0,0.00084,0.0,0.14855]
[1779464358719,31.71,76632.75,0.0,0.00086,0.0,0.15243]
[1779464362748,31.71,76651.28,0.0,0.00089,0.0,0.15793]
[1779464367781,31.71,76662.09,0.0,0.00091,0.0,0.16121]
[1779464372817,31.71,76665.59,0.0,0.00092,0.0,0.16193]
[1779464377853,31.71,76668.44,0.0,0.00092,0.0,0.16281]
[1779464382890,31.71,76661.85,0.0,0.00091,0.0,0.16078]
[1779464387924,31.71,76659.11,0.0,0.00091,0.0,0.15994]
[1779464392963,31.71,76651.75,0.0,0.00089,0.0,0.15772]
[1779464397998,31.71,76651.38,0.0,0.00089,0.0,0.1576]
[1779464400369,31.71,76640.28,0.0,0.00087,0.0,0.1543]
[1779464406063,31.71,76631.3,0.0,0.00086,0.0,0.15167]
[1779464411099,31.71,76638.29,0.0,0.00087,0.0,0.15371]
[1779464416133,31.71,76643.7,0.0,0.00088,0.0,0.15531]
[1779464419154,31.71,76631.53,0.0,0.00086,0.0,0.15174]
[1779464423183,31.71,76643.13,0.0,0.00088,0.0,0.15514]
[1779464428220,31.71,76643.71,0.0,0.00088,0.0,0.15531]
[1779464433254,31.71,76645.28,0.0,0.00088,0.0,0.15543]
[1779464437283,31.71,76631.95,0.0,0.00085,0.0,0.15152]
[1779464442317,31.71,76626.83,0.0,0.00085,0.0,0.15004]
[1779464445348,31.71,76612.84,0.0,0.00082,0.0,0.14606]
[1779464448370,31.71,76599.36,0.0,0.0008,0.0,0.14232]
[1779464453405,31.71,76598.14,0.0,0.0008,0.0,0.14198]
[1779464458452,31.71,76603.71,0.0,0.00081,0.0,0.14352]
[1779464458543,31.71,76604.73,0.0,0.00081,0.0,0.1438]
[1779464461900,31.71,76602.95,0.0,0.0008,0.0,0.14331]
[1779464462468,31.71,76600.61,0.0,0.0008,0.0,0.14266]
[1779464467510,31.71,76607.96,0.0,0.00081,0.0,0.1447]
[1779464472545,31.71,76605.4,0.0,0.00081,0.0,0.14398]
[1779464474907,31.71,76603.68,0.0,0.00081,0.0,0.14351]
[1779464475566,31.71,76604.51,0.0,0.00081,0.0,0.14374]
[1779464480600,31.71,76606.81,0.0,0.00081,0.0,0.14438]
[1779464483933,31.71,76606.41,0.0,0.00081,0.0,0.14426]
[1779464484628,31.71,76613.28,0.0,0.00082,0.0,0.14618]
[1779464487056,31.71,76613.2,0.0,0.00082,0.0,0.14616]
[1779464487651,31.71,76612.02,0.0,0.00082,0.0,0.14583]
[1779464492685,31.71,76612.71,0.0,0.00082,0.0,0.14569]
[1779464497719,31.71,76610.34,0.0,0.00082,0.0,0.14503]
[1779464501956,31.71,76607.56,0.0,0.00081,0.0,0.14426]
[1779464502000,31.71,76604.8,0.0,0.00081,0.0,0.14349]
[1779464507790,31.71,76597.29,0.0,0.00079,0.0,0.14143]
[1779464512826,31.71,76589.13,0.0,0.00078,0.0,0.13921]
[1779464515847,31.71,76578.03,0.0,0.00076,0.0,0.13626]
[1779464521237,31.71,76585.59,0.0,0.00077,0.0,0.13826]
[1779464526923,31.71,76592.93,0.0,0.00079,0.0,0.14024]
[1779464531959,31.71,76592.34,0.0,0.00079,0.0,0.14008]
[1779464536993,31.71,76595.16,0.0,0.00079,0.0,0.14085]
[1779464542032,31.71,76597.31,0.0,0.00079,0.0,0.14143]
[1779464547068,31.71,76606.22,0.0,0.00081,0.0,0.14388]
[1779464552103,31.71,76607.5,0.0,0.00081,0.0,0.14391]
[1779464557139,31.71,76613.14,0.0,0.00082,0.0,0.14548]
[1779464562175,31.71,76617.32,0.0,0.00083,0.0,0.14666]
[1779464567208,31.71,76622.37,0.0,0.00083,0.0,0.14809]
[1779464572245,31.71,76625.26,0.0,0.00084,0.0,0.14891]
[1779464577278,31.71,76626.07,0.0,0.00084,0.0,0.14914]
[1779464582316,31.71,76624.35,0.0,0.00084,0.0,0.14865]
[1779464587351,31.71,76621.13,0.0,0.00083,0.0,0.14774]
[1779464592384,31.71,76623.45,0.0,0.00084,0.0,0.14839]
[1779464597419,31.71,76630.77,0.0,0.00085,0.0,0.15049]
[1779464602454,31.71,76631.5,0.0,0.00085,0.0,0.15071]
[1779464607490,31.71,76634.22,0.0,0.00085,0.0,0.15149]
[1779464612525,31.71,76632.26,0.0,0.00085,0.0,0.15058]
[1779464617559,31.71,76636.53,0.0,0.00086,0.0,0.15182]
[1779464622596,31.71,76631.39,0.0,0.00085,0.0,0.15033]
[1779464627631,31.71,76629.79,0.0,0.00085,0.0,0.14987]
[1779464632665,31.71,76617.56,0.0,0.00082,0.0,0.14639]
[1779464637703,31.71,76616.45,0.0,0.00082,0.0,0.14608]
[1779464642737,31.71,76619.0,0.0,0.00083,0.0,0.1468]
[1779464647772,31.71,76626.47,0.0,0.00084,0.0,0.14892]
[1779464653816,31.71,76627.38,0.0,0.00084,0.0,0.14918]
[1779464658851,31.71,76625.4,0.0,0.00084,0.0,0.14861]
[1779464663886,31.71,76628.87,0.0,0.00084,0.0,0.14961]
[1779464668922,31.71,76626.94,0.0,0.00084,0.0,0.14906]
[1779464673961,31.71,76619.41,0.0,0.00083,0.0,0.14658]
[1779464678993,31.71,76626.32,0.0,0.00084,0.0,0.14854]
[1779464684037,31.71,76639.63,0.0,0.00086,0.0,0.15238]
[1779464689062,31.71,76640.36,0.0,0.00086,0.0,0.1526]
[1779464694097,31.71,76640.74,0.0,0.00086,0.0,0.15271]
[1779464699133,31.71,76640.62,0.0,0.00086,0.0,0.15267]
[1779464704167,31.71,76643.36,0.0,0.00087,0.0,0.15348]
[1779464709206,31.71,76640.87,0.0,0.00086,0.0,0.15275]
[1779464714237,31.71,76634.27,0.0,0.00085,0.0,0.15083]
[1779464719273,31.71,76644.08,0.0,0.00087,0.0,0.15369]
[1779464724307,31.71,76644.45,0.0,0.00087,0.0,0.1538]
[1779464729344,31.71,76646.86,0.0,0.00087,0.0,0.15451]
[1779464734378,31.71,76645.61,0.0,0.00087,0.0,0.15379]
[1779464739413,31.71,76646.13,0.0,0.00087,0.0,0.15394]
[1779464744447,31.71,76651.23,0.0,0.00088,0.0,0.15545]
[1779464749483,31.71,76651.83,0.0,0.00088,0.0,0.15563]
[1779464754520,31.71,76655.9,0.0,0.00089,0.0,0.15685]
[1779464759554,31.71,76654.18,0.0,0.00088,0.0,0.15633]
[1779464764589,31.71,76656.87,0.0,0.00089,0.0,0.15714]
[1779464769625,31.71,76657.57,0.0,0.00089,0.0,0.15735]
[1779464774660,31.71,76658.38,0.0,0.00089,0.0,0.15759]
[1779464779695,31.71,76653.03,0.0,0.00088,0.0,0.15599]
[1779464784729,31.71,76649.19,0.0,0.00088,0.0,0.15485]
[1779464789765,31.71,76650.9,0.0,0.00088,0.0,0.15536]
[1779464794799,31.71,76654.73,0.0,0.00088,0.0,0.15615]
[1779464799834,31.71,76659.28,0.0,0.00089,0.0,0.15751]
[1779464805877,31.71,76661.7,0.0,0.0009,0.0,0.15824]
[1779464810912,31.71,76656.41,0.0,0.00089,0.0,0.15665]
[1779464816954,31.71,76654.12,0.0,0.00088,0.0,0.15596]
[1779464821989,31.71,76655.83,0.0,0.00089,0.0,0.15647]
[1779464827023,31.71,76658.27,0.0,0.00089,0.0,0.15721]
[1779464832059,31.71,76661.6,0.0,0.0009,0.0,0.15821]
[1779464837094,31.71,76669.38,0.0,0.00091,0.0,0.16057]
[1779464842130,31.71,76674.78,0.0,0.00092,0.0,0.16223]
[1779464847167,31.71,76673.42,0.0,0.00092,0.0,0.16181]
[1779464849179,31.71,76658.58,0.0,0.00089,0.0,0.1573]
[1779464854216,31.71,76664.71,0.0,0.0009,0.0,0.15879]
[1779464859251,31.71,76668.76,0.0,0.00091,0.0,0.16003]
[1779464864285,31.71,76676.57,0.0,0.00092,0.0,0.16242]
[1779464869320,31.71,76681.69,0.0,0.00093,0.0,0.16401]
[1779464874357,31.71,76687.46,0.0,0.00094,0.0,0.16582]
[1779464879393,31.71,76688.46,0.0,0.00095,0.0,0.16614]
[1779464884430,31.71,76690.55,0.0,0.00095,0.0,0.1668]
[1779464889463,31.71,76686.6,0.0,0.00094,0.0,0.16555]
[1779464894500,31.71,76676.83,0.0,0.00092,0.0,0.16251]
[1779464899533,31.71,76664.65,0.0,0.0009,0.0,0.15878]
[1779464904568,31.71,76659.44,0.0,0.00089,0.0,0.1572]
[1779464909603,31.71,76651.41,0.0,0.00088,0.0,0.15481]
[1779464914642,31.71,76647.58,0.0,0.00087,0.0,0.15333]
[1779464919677,31.71,76648.63,0.0,0.00087,0.0,0.15364]
[1779464924711,31.71,76643.72,0.0,0.00086,0.0,0.1522]
[1779464927733,31.71,76632.5,0.0,0.00084,0.0,0.14896]
[1779464932768,31.71,76628.21,0.0,0.00083,0.0,0.14773]
[1779464937804,31.71,76627.35,0.0,0.00083,0.0,0.14749]
[1779464942841,31.71,76630.3,0.0,0.00084,0.0,0.14833]
[1779464945859,31.71,76641.52,0.0,0.00086,0.0,0.15156]
[1779464950897,31.71,76643.62,0.0,0.00086,0.0,0.15217]
[1779464955931,31.71,76643.25,0.0,0.00086,0.0,0.15206]
[1779464960967,31.71,76650.89,0.0,0.00087,0.0,0.15431]
[1779464966002,31.71,76653.46,0.0,0.00088,0.0,0.15507]
[1779464971039,31.71,76652.96,0.0,0.00087,0.0,0.15457]
[1779464976074,31.71,76666.7,0.0,0.0009,0.0,0.15869]
[1779464981110,31.71,76667.09,0.0,0.0009,0.0,0.1588]
[1779464984132,31.71,76655.08,0.0,0.00088,0.0,0.1552]
[1779464989168,31.71,76645.25,0.0,0.00086,0.0,0.1523]
[1779464994203,31.71,76652.37,0.0,0.00087,0.0,0.1544]
[1779464999239,31.71,76644.84,0.0,0.00086,0.0,0.15218]
[1779465004651,31.71,76641.35,0.0,0.00085,0.0,0.15117]
[1779465010316,31.71,76636.39,0.0,0.00085,0.0,0.14974]
[1779465015350,31.71,76638.09,0.0,0.00085,0.0,0.15023]
[1779465020387,31.71,76636.5,0.0,0.00085,0.0,0.14977]
[1779465025427,31.71,76640.33,0.0,0.00085,0.0,0.15087]
[1779465030456,31.71,76641.48,0.0,0.00085,0.0,0.15121]
[1779465035491,31.71,76637.16,0.0,0.00084,0.0,0.14962]
[1779465039518,31.71,76626.05,0.0,0.00083,0.0,0.14645]
[1779465041535,31.71,76608.19,0.0,0.0008,0.0,0.14149]
[1779465046571,31.71,76594.6,0.0,0.00077,0.0,0.13782]
[1779465049592,31.71,76610.05,0.0,0.0008,0.0,0.142]
[1779465055014,31.71,76620.35,0.0,0.00082,0.0,0.14485]
[1779465060670,31.71,76621.27,0.0,0.00082,0.0,0.14511]
[1779465065706,31.71,76628.59,0.0,0.00083,0.0,0.14717]
[1779465069734,31.71,76641.26,0.0,0.00085,0.0,0.1508]
[1779465075155,31.71,76637.89,0.0,0.00085,0.0,0.14983]
[1779465079804,31.71,76654.26,0.0,0.00088,0.0,0.15461]
[1779465083836,31.71,76672.06,0.0,0.00091,0.0,0.15996]
[1779465088871,31.71,76675.42,0.0,0.00091,0.0,0.16099]
[1779465093906,31.71,76674.47,0.0,0.00091,0.0,0.16034]
[1779465098942,31.71,76678.88,0.0,0.00092,0.0,0.16169]
[1779465103978,31.71,76681.8,0.0,0.00092,0.0,0.16259]
[1779465109013,31.71,76692.59,0.0,0.00095,0.0,0.16596]
[1779465114046,31.71,76698.76,0.0,0.00096,0.0,0.16792]
[1779465119081,31.71,76702.93,0.0,0.00097,0.0,0.16925]
[1779465124116,31.71,76705.88,0.0,0.00097,0.0,0.1702]
[1779465129154,31.71,76712.73,0.0,0.00099,0.0,0.17243]
[1779465134189,31.71,76710.41,0.0,0.00098,0.0,0.17167]
[1779465137209,31.71,76699.43,0.0,0.00096,0.0,0.16813]
[1779465142242,31.71,76695.65,0.0,0.00095,0.0,0.16693]
[1779465145263,31.71,76709.82,0.0,0.00098,0.0,0.17148]
[1779465150299,31.71,76713.81,0.0,0.00099,0.0,0.17278]
[1779465155334,31.71,76713.83,0.0,0.00099,0.0,0.1724]
[1779465160369,31.71,76717.96,0.0,0.00099,0.0,0.17376]
[1779465165405,31.71,76712.72,0.0,0.00098,0.0,0.17204]
[1779465168425,31.71,76701.01,0.0,0.00096,0.0,0.16827]
[1779465173460,31.71,76691.66,0.0,0.00094,0.0,0.1653]
[1779465179502,31.71,76695.16,0.0,0.00095,0.0,0.16641]
[1779465184537,31.71,76691.6,0.0,0.00094,0.0,0.16528]
[1779465189572,31.71,76698.39,0.0,0.00095,0.0,0.16743]
[1779465194607,31.71,76704.06,0.0,0.00097,0.0,0.16924]
[1779465199644,31.71,76705.03,0.0,0.00097,0.0,0.16955]
[1779465204677,31.71,76696.06,0.0,0.00095,0.0,0.16669]
[1779465209712,31.71,76698.92,0.0,0.00096,0.0,0.1676]
[1779465214748,31.71,76706.64,0.0,0.00097,0.0,0.1697]
[1779465219782,31.71,76704.5,0.0,0.00096,0.0,0.16901]
[1779465224817,31.71,76703.92,0.0,0.00096,0.0,0.16882]
[1779465229853,31.71,76703.6,0.0,0.00096,0.0,0.16872]
[1779465234888,31.71,76701.61,0.0,0.00096,0.0,0.16808]
[1779465239923,31.71,76702.03,0.0,0.00096,0.0,0.16822]
[1779465244957,31.71,76705.36,0.0,0.00097,0.0,0.16928]
[1779465249995,31.71,76708.77,0.0,0.00097,0.0,0.17038]
[1779465255030,31.71,76707.84,0.0,0.00097,0.0,0.17008]
[1779465260064,31.71,76707.04,0.0,0.00097,0.0,0.16982]
[1779465265100,31.71,76706.22,0.0,0.00097,0.0,0.16956]
[1779465270135,31.71,76706.19,0.0,0.00097,0.0,0.16955]
[1779465275170,31.71,76706.98,0.0,0.00097,0.0,0.16943]
[1779465280204,31.71,76706.8,0.0,0.00097,0.0,0.16937]
[1779465285240,31.71,76706.67,0.0,0.00097,0.0,0.16933]
[1779465290276,31.71,76706.38,0.0,0.00097,0.0,0.16924]
[1779465295311,31.71,76709.45,0.0,0.00097,0.0,0.17022]
[1779465300346,31.71,76704.71,0.0,0.00096,0.0,0.1687]
[1779465305380,31.71,76704.39,0.0,0.00096,0.0,0.1686]
[1779465310416,31.71,76707.27,0.0,0.00097,0.0,0.16952]
[1779465315451,31.71,76708.91,0.0,0.00097,0.0,0.17005]
[1779465321495,31.71,76710.89,0.0,0.00097,0.0,0.17069]
[1779465326533,31.71,76714.32,0.0,0.00098,0.0,0.1718]
[1779465331565,31.71,76715.83,0.0,0.00098,0.0,0.17191]
[1779465336987,31.71,76709.56,0.0,0.00097,0.0,0.16988]
[1779465342642,31.71,76705.69,0.0,0.00096,0.0,0.16864]
[1779465347679,31.71,76708.25,0.0,0.00097,0.0,0.16946]
[1779465352713,31.71,76711.77,0.0,0.00097,0.0,0.1706]
[1779465357749,31.71,76710.8,0.0,0.00097,0.0,0.17028]
[1779465362785,31.71,76709.46,0.0,0.00097,0.0,0.16985]
[1779465367819,31.71,76708.77,0.0,0.00097,0.0,0.16963]
[1779465372855,31.71,76708.66,0.0,0.00097,0.0,0.16959]
[1779465377888,31.71,76711.15,0.0,0.00097,0.0,0.1704]
[1779465382924,31.71,76714.07,0.0,0.00098,0.0,0.17134]
[1779465387960,31.71,76716.32,0.0,0.00098,0.0,0.17207]
[1779465392993,31.71,76714.34,0.0,0.00098,0.0,0.17105]
[1779465398417,31.71,76717.99,0.0,0.00098,0.0,0.17224]
[1779465404076,31.71,76721.72,0.0,0.00099,0.0,0.17346]
[1779465409112,31.71,76722.97,0.0,0.00099,0.0,0.17387]
[1779465414148,31.71,76723.02,0.0,0.001,0.0,0.17388]
[1779465419181,31.71,76722.53,0.0,0.00099,0.0,0.17372]
[1779465424218,31.71,76723.77,0.0,0.001,0.0,0.17413]
[1779465429254,31.71,76727.04,0.0,0.001,0.0,0.17521]
[1779465431654,31.71,76738.46,0.0,0.00103,0.0,0.17903]
[1779465435296,31.71,76726.85,0.0,0.001,0.0,0.17515]
[1779465440331,31.71,76720.73,0.0,0.00099,0.0,0.17313]
[1779465445368,31.71,76713.31,0.0,0.00098,0.0,0.17072]
[1779465450403,31.71,76711.98,0.0,0.00097,0.0,0.17029]
[1779465455438,31.71,76710.81,0.0,0.00097,0.0,0.16953]
[1779465460474,31.71,76717.83,0.0,0.00098,0.0,0.1718]
[1779465464502,31.71,76731.59,0.0,0.00101,0.0,0.17634]
[1779465469538,31.71,76729.24,0.0,0.00101,0.0,0.17555]
[1779465474571,31.71,76728.95,0.0,0.00101,0.0,0.17546]
[1779465479618,31.71,76727.22,0.0,0.001,0.0,0.17489]
[1779465484653,31.71,76719.43,0.0,0.00099,0.0,0.17232]
[1779465489688,31.71,76718.4,0.0,0.00098,0.0,0.17199]
[1779465494722,31.71,76714.67,0.0,0.00098,0.0,0.17078]
[1779465499760,31.71,76716.21,0.0,0.00098,0.0,0.17128]
[1779465504792,31.71,76728.27,0.0,0.001,0.0,0.17523]
[1779465509831,31.71,76740.65,0.0,0.00103,0.0,0.17938]
[1779465514869,31.71,76739.07,0.0,0.00102,0.0,0.17845]
[1779465516271,31.71,76725.27,0.0,0.001,0.0,0.17386]
[1779465524938,31.71,76719.93,0.0,0.00098,0.0,0.17211]
[1779465529974,31.71,76713.09,0.0,0.00097,0.0,0.16989]
[1779465535011,31.71,76711.09,0.0,0.00097,0.0,0.16924]
[1779465541053,31.71,76711.84,0.0,0.00097,0.0,0.16949]
[1779465546480,31.71,76717.36,0.0,0.00098,0.0,0.17127]
[1779465552129,31.71,76711.81,0.0,0.00097,0.0,0.16948]
[1779465557166,31.71,76712.05,0.0,0.00097,0.0,0.16955]
[1779465562201,31.71,76713.1,0.0,0.00097,0.0,0.16989]
[1779465567236,31.71,76710.78,0.0,0.00097,0.0,0.16914]
[1779465572270,31.71,76712.24,0.0,0.00097,0.0,0.16924]
[1779465577306,31.71,76713.41,0.0,0.00097,0.0,0.16961]
[1779465582344,31.71,76714.35,0.0,0.00097,0.0,0.16992]
[1779465588389,31.71,76715.11,0.0,0.00097,0.0,0.17016]
[1779465593425,31.71,76717.08,0.0,0.00098,0.0,0.1708]
[1779465598457,31.71,76716.82,0.0,0.00098,0.0,0.17072]
[1779465603496,31.71,76710.66,0.0,0.00096,0.0,0.16873]
[1779465608527,31.71,76716.34,0.0,0.00098,0.0,0.17056]
[1779465613561,31.71,76715.84,0.0,0.00097,0.0,0.1704]
[1779465618598,31.71,76720.84,0.0,0.00098,0.0,0.17202]
[1779465623632,31.71,76726.74,0.0,0.001,0.0,0.17396]
[1779465628667,31.71,76735.59,0.0,0.00101,0.0,0.17689]
[1779465633703,31.71,76728.98,0.0,0.001,0.0,0.17431]
[1779465638738,31.71,76720.47,0.0,0.00098,0.0,0.17152]
[1779465643781,31.71,76720.81,0.0,0.00098,0.0,0.17163]
[1779465647805,31.71,76703.52,0.0,0.00095,0.0,0.16608]
[1779465649455,31.71,76711.33,0.0,0.00096,0.0,0.16857]
[1779465649818,31.71,76712.23,0.0,0.00096,0.0,0.16886]
[1779465652136,31.71,76712.69,0.0,0.00097,0.0,0.16901]
[1779465652838,31.71,76712.86,0.0,0.00097,0.0,0.16906]
[1779465657874,31.71,76714.64,0.0,0.00097,0.0,0.16963]
[1779465662908,31.71,76720.85,0.0,0.00098,0.0,0.17164]
[1779465667949,31.71,76723.14,0.0,0.00099,0.0,0.17239]
[1779465672984,31.71,76718.07,0.0,0.00098,0.0,0.17074]
[1779465678020,31.71,76724.85,0.0,0.00099,0.0,0.17295]
[1779465683055,31.71,76732.83,0.0,0.00101,0.0,0.17558]
[1779465688094,31.71,76736.73,0.0,0.00101,0.0,0.17688]
[1779465693124,31.71,76744.82,0.0,0.00103,0.0,0.17921]
[1779465698159,31.71,76755.97,0.0,0.00105,0.0,0.18302]
[1779465703196,31.71,76760.8,0.0,0.00106,0.0,0.18469]
[1779465708230,31.71,76753.12,0.0,0.00105,0.0,0.18204]
[1779465713265,31.71,76761.71,0.0,0.00107,0.0,0.18501]
[1779465718300,31.71,76762.03,0.0,0.00107,0.0,0.18512]
[1779465721320,31.71,76774.02,0.0,0.00109,0.0,0.18934]
[1779465725352,31.71,76791.06,0.0,0.00113,0.0,0.19548]
[1779465730386,31.71,76794.15,0.0,0.00114,0.0,0.19661]
[1779465735422,31.71,76795.74,0.0,0.00114,0.0,0.19719]
[1779465740457,31.71,76802.08,0.0,0.00116,0.0,0.19954]
[1779465745493,31.71,76799.33,0.0,0.00115,0.0,0.19852]
[1779465750530,31.71,76802.1,0.0,0.00116,0.0,0.19955]
[1779465755561,31.71,76809.6,0.0,0.00117,0.0,0.20192]
[1779465760596,31.71,76812.53,0.0,0.00118,0.0,0.20303]
[1779465765631,31.71,76815.41,0.0,0.00119,0.0,0.20412]
[1779465770667,31.71,76807.41,0.0,0.00117,0.0,0.2011]
[1779465775702,31.71,76815.99,0.0,0.00119,0.0,0.20434]
[1779465780737,31.71,76818.7,0.0,0.00119,0.0,0.20537]
[1779465785772,31.71,76812.43,0.0,0.00118,0.0,0.20299]
[1779465790808,31.71,76810.69,0.0,0.00117,0.0,0.20233]
[1779465795842,31.71,76804.82,0.0,0.00116,0.0,0.20013]
[1779465800877,31.71,76812.75,0.0,0.00118,0.0,0.20311]
[1779465805911,31.71,76804.91,0.0,0.00116,0.0,0.20016]
[1779465810949,31.71,76808.78,0.0,0.00117,0.0,0.20161]
[1779465815986,31.71,76817.57,0.0,0.00119,0.0,0.2045]
[1779465821028,31.71,76814.2,0.0,0.00118,0.0,0.20322]
[1779465826063,31.71,76815.75,0.0,0.00118,0.0,0.20381]
[1779465832105,31.71,76818.51,0.0,0.00119,0.0,0.20486]
[1779465839056,31.71,76819.68,0.0,0.00119,0.0,0.2053]
[1779465844193,31.71,76818.6,0.0,0.00119,0.0,0.20489]
[1779465850236,31.71,76820.65,0.0,0.0012,0.0,0.20567]
[1779465855274,31.71,76819.01,0.0,0.00119,0.0,0.20505]
[1779465860305,31.71,76819.09,0.0,0.00119,0.0,0.20508]
[1779465865341,31.71,76818.67,0.0,0.00119,0.0,0.20492]
[1779465870377,31.71,76823.34,0.0,0.0012,0.0,0.20671]
[1779465875414,31.71,76826.31,0.0,0.00121,0.0,0.2074]
[1779465880449,31.71,76815.34,0.0,0.00118,0.0,0.20321]
[1779465885484,31.71,76817.81,0.0,0.00119,0.0,0.20415]
[1779465890535,31.71,76813.66,0.0,0.00118,0.0,0.20258]
[1779465895573,31.71,76803.52,0.0,0.00115,0.0,0.19878]
[1779465900610,31.71,76795.14,0.0,0.00113,0.0,0.1957]
[1779465905644,31.71,76802.59,0.0,0.00115,0.0,0.19844]
[1779465910679,31.71,76795.37,0.0,0.00113,0.0,0.19578]
[1779465917727,31.71,76792.44,0.0,0.00113,0.0,0.19471]
[1779465922763,31.71,76790.01,0.0,0.00112,0.0,0.19383]
[1779465927798,31.71,76787.8,0.0,0.00112,0.0,0.19303]
[1779465928806,31.71,76772.81,0.0,0.00108,0.0,0.18767]
[1779465933841,31.71,76771.74,0.0,0.00108,0.0,0.18689]
[1779465938876,31.71,76771.19,0.0,0.00108,0.0,0.18669]
[1779465941896,31.71,76754.28,0.0,0.00104,0.0,0.18084]
[1779465946931,31.71,76751.07,0.0,0.00103,0.0,0.17975]
[1779465949954,31.71,76733.12,0.0,0.001,0.0,0.17375]
[1779465954988,31.71,76725.04,0.0,0.00098,0.0,0.1711]
[1779465960039,31.71,76724.85,0.0,0.00098,0.0,0.17104]
[1779465965086,31.71,76724.29,0.0,0.00098,0.0,0.17086]
[1779465970131,31.71,76742.96,0.0,0.00102,0.0,0.17701]
[1779465975165,31.71,76749.89,0.0,0.00103,0.0,0.17935]
[1779465981207,31.71,76756.52,0.0,0.00104,0.0,0.18161]
[1779465987248,31.71,76757.66,0.0,0.00105,0.0,0.182]
[1779465993293,31.71,76759.88,0.0,0.00105,0.0,0.18236]
[1779465998327,31.71,76754.35,0.0,0.00104,0.0,0.18047]
[1779466003362,31.71,76753.46,0.0,0.00104,0.0,0.18016]
[1779466008396,31.71,76754.48,0.0,0.00104,0.0,0.18051]
[1779466013433,31.71,76752.92,0.0,0.00104,0.0,0.17998]
[1779466018468,31.71,76752.27,0.0,0.00103,0.0,0.17976]
[1779466021489,31.71,76736.18,0.0,0.001,0.0,0.17437]
[1779466025809,31.71,76733.9,0.0,0.001,0.0,0.17362]
[1779466025850,31.71,76733.12,0.0,0.00099,0.0,0.17336]
[1779466028838,31.71,76730.8,0.0,0.00099,0.0,0.1726]
[1779466028910,31.71,76723.94,0.0,0.00098,0.0,0.17037]
[1779466034580,31.71,76720.47,0.0,0.00097,0.0,0.16925]
[1779466039615,31.71,76731.53,0.0,0.00099,0.0,0.17284]
[1779466044677,31.71,76729.79,0.0,0.00099,0.0,0.17227]
[1779466049712,31.71,76728.72,0.0,0.00098,0.0,0.17192]
[1779466051726,31.71,76719.78,0.0,0.00096,0.0,0.16865]
[1779466056763,31.71,76715.32,0.0,0.00096,0.0,0.16722]
[1779466061796,31.71,76715.16,0.0,0.00096,0.0,0.16717]
[1779466066831,31.71,76718.22,0.0,0.00096,0.0,0.16815]
[1779466071866,31.71,76723.71,0.0,0.00097,0.0,0.16991]
[1779466076900,31.71,76706.73,0.0,0.00094,0.0,0.16451]
[1779466081936,31.71,76708.49,0.0,0.00094,0.0,0.16506]
[1779466086971,31.71,76711.05,0.0,0.00095,0.0,0.16587]
[1779466094019,31.71,76709.51,0.0,0.00094,0.0,0.16538]
[1779466098048,31.71,76698.2,0.0,0.00092,0.0,0.16185]
[1779466103083,31.71,76686.01,0.0,0.0009,0.0,0.15812]
[1779466106105,31.71,76697.56,0.0,0.00092,0.0,0.16165]
[1779466111143,31.71,76700.42,0.0,0.00093,0.0,0.16217]
[1779466116176,31.71,76700.2,0.0,0.00092,0.0,0.1621]
[1779466119198,31.71,76713.55,0.0,0.00095,0.0,0.16629]
[1779466122217,31.71,76700.87,0.0,0.00093,0.0,0.16231]
[1779466127252,31.71,76706.71,0.0,0.00094,0.0,0.16413]
[1779466132287,31.71,76708.18,0.0,0.00094,0.0,0.16459]
[1779466137323,31.71,76708.0,0.0,0.00094,0.0,0.16454]
[1779466142359,31.71,76712.96,0.0,0.00095,0.0,0.1661]
[1779466147392,31.71,76719.5,0.0,0.00096,0.0,0.16818]
[1779466152428,31.71,76713.32,0.0,0.00095,0.0,0.16621]
[1779466157464,31.71,76703.43,0.0,0.00093,0.0,0.16311]
[1779466162499,31.71,76705.65,0.0,0.00094,0.0,0.1638]
[1779466167533,31.71,76706.03,0.0,0.00094,0.0,0.16392]
[1779466172570,31.71,76703.77,0.0,0.00093,0.0,0.16285]
[1779466177614,31.71,76709.19,0.0,0.00094,0.0,0.16454]
[1779466182649,31.71,76710.01,0.0,0.00094,0.0,0.1648]
[1779466187686,31.71,76719.4,0.0,0.00096,0.0,0.16777]
[1779466192719,31.71,76721.69,0.0,0.00096,0.0,0.16851]
[1779466197755,31.71,76720.77,0.0,0.00096,0.0,0.16821]
[1779466202790,31.71,76721.55,0.0,0.00096,0.0,0.16846]
[1779466208834,31.71,76720.96,0.0,0.00096,0.0,0.16827]
[1779466213869,31.71,76721.89,0.0,0.00096,0.0,0.16857]
[1779466218904,31.71,76721.55,0.0,0.00096,0.0,0.16846]
[1779466221926,31.71,76737.76,0.0,0.001,0.0,0.17373]
[1779466226962,31.71,76743.37,0.0,0.00101,0.0,0.17559]
[1779466231997,31.71,76746.63,0.0,0.00101,0.0,0.17628]
[1779466237032,31.71,76758.41,0.0,0.00104,0.0,0.18026]
[1779466242073,31.71,76760.32,0.0,0.00104,0.0,0.18091]
[1779466247106,31.71,76754.44,0.0,0.00103,0.0,0.17891]
[1779466252141,31.71,76731.95,0.0,0.00098,0.0,0.17144]
[1779466255165,31.71,76720.8,0.0,0.00096,0.0,0.16785]
[1779466260200,31.71,76723.94,0.0,0.00097,0.0,0.16885]
[1779466265233,31.71,76716.5,0.0,0.00095,0.0,0.16648]
[1779466270267,31.71,76716.28,0.0,0.00095,0.0,0.16641]
[1779466275306,31.71,76710.08,0.0,0.00094,0.0,0.16445]
[1779466280337,31.71,76702.22,0.0,0.00092,0.0,0.162]
[1779466285373,31.71,76709.02,0.0,0.00094,0.0,0.16412]
[1779466290407,31.71,76709.94,0.0,0.00094,0.0,0.16441]
[1779466295444,31.71,76714.41,0.0,0.00095,0.0,0.16544]
[1779466300486,31.71,76723.51,0.0,0.00096,0.0,0.16834]
[1779466305513,31.71,76732.25,0.0,0.00098,0.0,0.17116]
[1779466307527,31.71,76744.12,0.0,0.00101,0.0,0.17506]
[1779466312562,31.71,76746.88,0.0,0.00101,0.0,0.17598]
[1779466317598,31.71,76745.0,0.0,0.00101,0.0,0.17535]
[1779466322632,31.71,76749.2,0.0,0.00102,0.0,0.17675]
[1779466327668,31.71,76755.88,0.0,0.00103,0.0,0.179]
[1779466332702,31.71,76756.83,0.0,0.00103,0.0,0.17932]
[1779466337737,31.71,76759.81,0.0,0.00104,0.0,0.18034]
[1779466342773,31.71,76762.76,0.0,0.00104,0.0,0.18134]
[1779466347808,31.71,76765.54,0.0,0.00105,0.0,0.1823]
[1779466352844,31.71,76767.64,0.0,0.00105,0.0,0.18262]
[1779466357877,31.71,76768.42,0.0,0.00105,0.0,0.18289]
[1779466362914,31.71,76775.08,0.0,0.00107,0.0,0.1852]
[1779466367948,31.71,76768.92,0.0,0.00106,0.0,0.18306]
[1779466372985,31.71,76774.54,0.0,0.00107,0.0,0.18501]
[1779466378045,31.71,76780.72,0.0,0.00108,0.0,0.18718]
[1779466383057,31.71,76775.83,0.0,0.00107,0.0,0.18546]
[1779466388091,31.71,76780.16,0.0,0.00108,0.0,0.18698]
[1779466393126,31.71,76781.89,0.0,0.00108,0.0,0.18759]
[1779466395140,31.71,76793.48,0.0,0.00111,0.0,0.19172]
[1779466400175,31.71,76796.04,0.0,0.00112,0.0,0.19265]
[1779466405211,31.71,76796.8,0.0,0.00112,0.0,0.19292]
[1779466410245,31.71,76799.04,0.0,0.00112,0.0,0.19373]
[1779466415279,31.71,76801.23,0.0,0.00113,0.0,0.19411]
[1779466420315,31.71,76803.38,0.0,0.00113,0.0,0.19489]
[1779466425355,31.71,76805.02,0.0,0.00113,0.0,0.19549]
[1779466430388,31.71,76809.82,0.0,0.00114,0.0,0.19725]
[1779466435423,31.71,76808.4,0.0,0.00114,0.0,0.19673]
[1779466440463,31.71,76809.05,0.0,0.00114,0.0,0.19697]
[1779466443482,31.71,76791.55,0.0,0.0011,0.0,0.19061]
[1779466448519,31.71,76785.77,0.0,0.00109,0.0,0.18855]
[1779466453553,31.71,76793.02,0.0,0.00111,0.0,0.19114]
[1779466458588,31.71,76800.55,0.0,0.00112,0.0,0.19386]
[1779466463624,31.71,76802.37,0.0,0.00113,0.0,0.19452]
[1779466468657,31.71,76805.26,0.0,0.00113,0.0,0.19558]
[1779466475714,31.71,76809.69,0.0,0.00114,0.0,0.19678]
[1779466481757,31.71,76810.98,0.0,0.00115,0.0,0.19725]
[1779466486791,31.71,76811.89,0.0,0.00115,0.0,0.19759]
[1779466491827,31.71,76804.23,0.0,0.00113,0.0,0.19478]
[1779466496862,31.71,76800.89,0.0,0.00112,0.0,0.19356]
[1779466501897,31.71,76800.63,0.0,0.00112,0.0,0.19347]
[1779466506932,31.71,76794.41,0.0,0.00111,0.0,0.19122]
[1779466512974,31.71,76793.21,0.0,0.0011,0.0,0.19079]
[1779466517003,31.71,76780.93,0.0,0.00108,0.0,0.18643]
[1779466522041,31.71,76780.02,0.0,0.00108,0.0,0.18611]
[1779466527076,31.71,76784.0,0.0,0.00108,0.0,0.18751]
[1779466532112,31.71,76780.47,0.0,0.00107,0.0,0.18586]
[1779466537149,31.71,76784.94,0.0,0.00108,0.0,0.18743]
[1779466542183,31.71,76791.27,0.0,0.0011,0.0,0.18968]
[1779466547218,31.71,76793.24,0.0,0.0011,0.0,0.19038]
[1779466552308,31.71,76790.94,0.0,0.0011,0.0,0.18956]
[1779466554276,31.71,76748.1,0.0,0.001,0.0,0.17482]
[1779466559314,31.71,76735.61,0.0,0.00098,0.0,0.17072]
[1779466564345,31.71,76728.21,0.0,0.00096,0.0,0.16834]
[1779466569382,31.71,76734.22,0.0,0.00098,0.0,0.17027]
[1779466574418,31.71,76723.73,0.0,0.00096,0.0,0.1669]
[1779466576432,31.71,76742.79,0.0,0.00099,0.0,0.17307]
[1779466581465,31.71,76745.37,0.0,0.001,0.0,0.17392]
[1779466586501,31.71,76754.7,0.0,0.00102,0.0,0.17703]
[1779466591536,31.71,76762.86,0.0,0.00103,0.0,0.17939]
[1779466596571,31.71,76765.78,0.0,0.00104,0.0,0.18038]
[1779466601607,31.71,76765.66,0.0,0.00104,0.0,0.18034]
[1779466606641,31.71,76762.37,0.0,0.00103,0.0,0.17922]
[1779466611683,31.71,76770.42,0.0,0.00105,0.0,0.18197]
[1779466616714,31.71,76770.22,0.0,0.00105,0.0,0.1819]
[1779466621751,31.71,76768.58,0.0,0.00105,0.0,0.18134]
[1779466626788,31.71,76769.72,0.0,0.00105,0.0,0.18173]
[1779466631824,31.71,76769.97,0.0,0.00105,0.0,0.18181]
[1779466636858,31.71,76769.29,0.0,0.00105,0.0,0.18158]
[1779466641894,31.71,76770.35,0.0,0.00105,0.0,0.18194]
[1779466644915,31.71,76758.86,0.0,0.00103,0.0,0.17803]
[1779466649959,31.71,76755.82,0.0,0.00102,0.0,0.17701]
[1779466654989,31.71,76760.52,0.0,0.00103,0.0,0.1782]
[1779466660026,31.71,76759.48,0.0,0.00102,0.0,0.17785]
[1779466665064,31.71,76760.5,0.0,0.00103,0.0,0.17819]
[1779466668084,31.71,76774.19,0.0,0.00106,0.0,0.18286]
[1779466673120,31.71,76785.26,0.0,0.00108,0.0,0.18672]
[1779466678155,31.71,76787.34,0.0,0.00108,0.0,0.18746]
[1779466683190,31.71,76793.63,0.0,0.0011,0.0,0.18969]
[1779466688225,31.71,76786.26,0.0,0.00108,0.0,0.18708]
[1779466693261,31.71,76780.28,0.0,0.00107,0.0,0.18498]
[1779466698296,31.71,76781.48,0.0,0.00107,0.0,0.1854]
[1779466703333,31.71,76772.15,0.0,0.00105,0.0,0.18216]
[1779466708365,31.71,76776.47,0.0,0.00106,0.0,0.18365]
[1779466712404,31.71,76767.49,0.0,0.00104,0.0,0.18016]
[1779466715424,31.71,76754.07,0.0,0.00101,0.0,0.17564]
[1779466720458,31.71,76759.46,0.0,0.00102,0.0,0.17745]
[1779466725505,31.71,76757.0,0.0,0.00102,0.0,0.17662]
[1779466730530,31.71,76769.06,0.0,0.00104,0.0,0.1807]
[1779466735564,31.71,76773.15,0.0,0.00105,0.0,0.1821]
[1779466740599,31.71,76771.4,0.0,0.00105,0.0,0.1815]
[1779466745633,31.71,76778.19,0.0,0.00106,0.0,0.18385]
[1779466750668,31.71,76780.07,0.0,0.00107,0.0,0.1845]
[1779466755705,31.71,76780.07,0.0,0.00107,0.0,0.1845]
[1779466760739,31.71,76773.41,0.0,0.00105,0.0,0.18219]
[1779466765774,31.71,76764.77,0.0,0.00103,0.0,0.17924]
[1779466770814,31.71,76764.16,0.0,0.00103,0.0,0.17903]
[1779466775845,31.71,76759.31,0.0,0.00102,0.0,0.177]
[1779466780878,31.71,76757.0,0.0,0.00101,0.0,0.17623]
[1779466785915,31.71,76749.32,0.0,0.001,0.0,0.17368]
[1779466790952,31.71,76751.46,0.0,0.001,0.0,0.17438]
[1779466795985,31.71,76754.1,0.0,0.00101,0.0,0.17526]
[1779466801021,31.71,76757.24,0.0,0.00102,0.0,0.17631]
[1779466806059,31.71,76757.82,0.0,0.00102,0.0,0.1765]
[1779466811095,31.71,76757.84,0.0,0.00102,0.0,0.17651]
[1779466816129,31.71,76760.33,0.0,0.00102,0.0,0.17734]
[1779466820157,31.71,76772.25,0.0,0.00105,0.0,0.18139]
[1779466826049,31.71,76774.21,0.0,0.00105,0.0,0.18207]
[1779466831233,31.71,76779.53,0.0,0.00106,0.0,0.1835]
[1779466836269,31.71,76780.28,0.0,0.00106,0.0,0.18376]
[1779466841304,31.71,76783.31,0.0,0.00107,0.0,0.18481]
[1779466846340,31.71,76788.52,0.0,0.00108,0.0,0.18664]
[1779466851376,31.71,76800.56,0.0,0.00111,0.0,0.19092]
[1779466856410,31.71,76807.59,0.0,0.00112,0.0,0.19346]
[1779466861445,31.71,76814.61,0.0,0.00114,0.0,0.19602]
[1779466864760,31.71,76822.07,0.0,0.00116,0.0,0.19878]
[1779466864851,31.71,76828.68,0.0,0.00117,0.0,0.20126]
[1779466866395,31.71,76828.68,0.0,0.00117,0.0,0.20126]
[1779466866496,31.71,76828.14,0.0,0.00117,0.0,0.20105]
[1779466871522,31.71,76829.33,0.0,0.00117,0.0,0.2015]
[1779466876557,31.71,76827.02,0.0,0.00117,0.0,0.20063]
[1779466881592,31.71,76839.75,0.0,0.0012,0.0,0.20546]
[1779466884616,31.71,76854.41,0.0,0.00123,0.0,0.21115]
[1779466886162,31.71,76854.41,0.0,0.00123,0.0,0.21115]
[1779466886202,31.71,76865.2,0.0,0.00126,0.0,0.21542]
[1779466886427,31.71,76865.2,0.0,0.00126,0.0,0.21542]
[1779466886628,31.71,76865.2,0.0,0.00126,0.0,0.21542]
[1779466891673,31.71,76847.06,0.0,0.00121,0.0,0.20783]
[1779466896708,31.71,76844.77,0.0,0.00121,0.0,0.20694]
[1779466901744,31.71,76853.38,0.0,0.00123,0.0,0.21029]
[1779466904872,31.71,76855.29,0.0,0.00123,0.0,0.21104]
[1779466904911,31.71,76851.53,0.0,0.00122,0.0,0.20957]
[1779466906469,31.71,76851.53,0.0,0.00122,0.0,0.20957]
[1779466906780,31.71,76849.47,0.0,0.00122,0.0,0.20876]
[1779466911816,31.71,76846.41,0.0,0.00121,0.0,0.20758]
[1779466916851,31.71,76843.26,0.0,0.0012,0.0,0.20636]
[1779466918513,31.71,76843.89,0.0,0.00121,0.0,0.2066]
[1779466918863,31.71,76847.63,0.0,0.00121,0.0,0.20805]
[1779466920485,31.71,76855.16,0.0,0.00123,0.0,0.21099]
[1779466920878,31.71,76855.16,0.0,0.00123,0.0,0.21099]
[1779466925913,31.71,76854.38,0.0,0.00123,0.0,0.21068]
[1779466930947,31.71,76846.92,0.0,0.00121,0.0,0.20777]
[1779466935983,31.71,76839.41,0.0,0.00119,0.0,0.20489]
[1779466942025,31.71,76837.95,0.0,0.00119,0.0,0.20433]
[1779466947060,31.71,76837.94,0.0,0.00119,0.0,0.20432]
[1779466952096,31.71,76830.99,0.0,0.00117,0.0,0.20125]
[1779466957132,31.71,76830.86,0.0,0.00117,0.0,0.2012]
[1779466962165,31.71,76830.23,0.0,0.00117,0.0,0.20097]
[1779466967202,31.71,76831.02,0.0,0.00117,0.0,0.20126]
[1779466973244,31.71,76835.26,0.0,0.00118,0.0,0.20286]
[1779466978278,31.71,76831.65,0.0,0.00117,0.0,0.2015]
[1779466983322,31.71,76832.9,0.0,0.00118,0.0,0.20197]
[1779466987204,31.71,76820.88,0.0,0.00115,0.0,0.19748]
[1779466992386,31.71,76822.37,0.0,0.00115,0.0,0.19803]
[1779466998429,31.71,76821.51,0.0,0.00115,0.0,0.19771]
[1779467003464,31.71,76818.38,0.0,0.00114,0.0,0.19655]
[1779467008499,31.71,76818.67,0.0,0.00114,0.0,0.19666]
[1779467013534,31.71,76818.43,0.0,0.00114,0.0,0.19614]
[1779467018570,31.71,76819.25,0.0,0.00114,0.0,0.19645]
[1779467023603,31.71,76813.02,0.0,0.00113,0.0,0.19416]
[1779467028639,31.71,76804.53,0.0,0.00111,0.0,0.19109]
[1779467033675,31.71,76805.6,0.0,0.00111,0.0,0.19147]
[1779467039716,31.71,76807.93,0.0,0.00112,0.0,0.19231]
[1779467044752,31.71,76808.68,0.0,0.00112,0.0,0.19259]
[1779467049787,31.71,76806.46,0.0,0.00111,0.0,0.19178]
[1779467054822,31.71,76805.83,0.0,0.00111,0.0,0.19156]
[1779467060864,31.71,76804.01,0.0,0.00111,0.0,0.1909]
[1779467065899,31.71,76790.86,0.0,0.00108,0.0,0.18623]
[1779467070934,31.71,76788.78,0.0,0.00107,0.0,0.1855]
[1779467075969,31.71,76787.22,0.0,0.00107,0.0,0.18455]
[1779467081004,31.71,76781.91,0.0,0.00106,0.0,0.1827]
[1779467086039,31.71,76782.47,0.0,0.00106,0.0,0.1829]
[1779467091078,31.71,76775.59,0.0,0.00104,0.0,0.18053]
[1779467096109,31.71,76775.4,0.0,0.00104,0.0,0.18047]
[1779467101144,31.71,76773.18,0.0,0.00104,0.0,0.17971]
[1779467106179,31.71,76763.93,0.0,0.00102,0.0,0.17658]
[1779467111215,31.71,76770.19,0.0,0.00103,0.0,0.17869]
[1779467114235,31.71,76782.94,0.0,0.00106,0.0,0.18306]
[1779467119270,31.71,76781.99,0.0,0.00106,0.0,0.18273]
[1779467124305,31.71,76772.8,0.0,0.00104,0.0,0.17958]
[1779467129343,31.71,76768.36,0.0,0.00103,0.0,0.17807]
[1779467134376,31.71,76766.9,0.0,0.00102,0.0,0.17719]
[1779467139412,31.71,76775.4,0.0,0.00104,0.0,0.18007]
[1779467144446,31.71,76777.94,0.0,0.00105,0.0,0.18093]
[1779467150487,31.71,76778.06,0.0,0.00105,0.0,0.18098]
[1779467155523,31.71,76777.95,0.0,0.00105,0.0,0.18094]
[1779467160560,31.71,76785.17,0.0,0.00106,0.0,0.18343]
[1779467165593,31.71,76787.75,0.0,0.00107,0.0,0.18432]
[1779467170630,31.71,76795.02,0.0,0.00108,0.0,0.18687]
[1779467175663,31.71,76795.6,0.0,0.00108,0.0,0.18708]
[1779467180698,31.71,76802.16,0.0,0.0011,0.0,0.1894]
[1779467185732,31.71,76803.44,0.0,0.0011,0.0,0.18986]
[1779467190767,31.71,76803.5,0.0,0.0011,0.0,0.18988]
[1779467195803,31.71,76804.6,0.0,0.0011,0.0,0.18986]
[1779467200838,31.71,76805.73,0.0,0.0011,0.0,0.19026]
[1779467205874,31.71,76807.61,0.0,0.00111,0.0,0.19094]
[1779467210908,31.71,76807.74,0.0,0.00111,0.0,0.19098]
[1779467215944,31.71,76811.1,0.0,0.00112,0.0,0.1922]
[1779467220978,31.71,76810.5,0.0,0.00111,0.0,0.19198]
[1779467226015,31.71,76816.17,0.0,0.00113,0.0,0.19404]
[1779467231049,31.71,76819.26,0.0,0.00113,0.0,0.19517]
[1779467236084,31.71,76820.09,0.0,0.00114,0.0,0.19547]
[1779467241119,31.71,76816.77,0.0,0.00113,0.0,0.19426]
[1779467246154,31.71,76809.61,0.0,0.00111,0.0,0.19166]
[1779467251189,31.71,76813.12,0.0,0.00112,0.0,0.1925]
[1779467256224,31.71,76821.97,0.0,0.00114,0.0,0.19573]
[1779467261259,31.71,76825.48,0.0,0.00115,0.0,0.19703]
[1779467267301,31.71,76829.99,0.0,0.00116,0.0,0.1987]
[1779467272335,31.71,76827.3,0.0,0.00115,0.0,0.1977]
[1779467277370,31.71,76825.81,0.0,0.00115,0.0,0.19715]
[1779467282406,31.71,76826.44,0.0,0.00115,0.0,0.19738]
[1779467287441,31.71,76826.41,0.0,0.00115,0.0,0.19737]
[1779467292479,31.71,76827.16,0.0,0.00115,0.0,0.19765]
[1779467297512,31.71,76817.37,0.0,0.00113,0.0,0.19405]
[1779467302548,31.71,76812.42,0.0,0.00112,0.0,0.19225]
[1779467307583,31.71,76813.88,0.0,0.00112,0.0,0.19278]
[1779467312619,31.71,76818.46,0.0,0.00113,0.0,0.19402]
[1779467317653,31.71,76824.03,0.0,0.00114,0.0,0.19606]
[1779467323697,31.71,76829.83,0.0,0.00115,0.0,0.19821]
[1779467329599,31.71,76829.15,0.0,0.00115,0.0,0.19796]
[1779467334772,31.71,76832.42,0.0,0.00116,0.0,0.19917]
[1779467340815,31.71,76837.51,0.0,0.00117,0.0,0.20108]
[1779467345850,31.71,76846.16,0.0,0.00119,0.0,0.20436]
[1779467350885,31.71,76851.41,0.0,0.00121,0.0,0.20638]
[1779467355921,31.71,76851.71,0.0,0.00121,0.0,0.20649]
[1779467360957,31.71,76855.41,0.0,0.00122,0.0,0.20792]
[1779467365992,31.71,76851.42,0.0,0.00121,0.0,0.20638]
[1779467371028,31.71,76856.59,0.0,0.00122,0.0,0.20793]
[1779467376063,31.71,76853.71,0.0,0.00121,0.0,0.20682]
[1779467381098,31.71,76852.87,0.0,0.00121,0.0,0.20649]
[1779467386133,31.71,76854.83,0.0,0.00121,0.0,0.20725]
[1779467391168,31.71,76851.74,0.0,0.0012,0.0,0.20606]
[1779467396203,31.71,76850.83,0.0,0.0012,0.0,0.20571]
[1779467401238,31.71,76849.56,0.0,0.0012,0.0,0.20522]
[1779467406272,31.71,76847.82,0.0,0.00119,0.0,0.20455]
[1779467411307,31.71,76849.65,0.0,0.0012,0.0,0.20525]
[1779467417351,31.71,76849.17,0.0,0.0012,0.0,0.20507]
[1779467422385,31.71,76848.85,0.0,0.0012,0.0,0.20495]
[1779467427421,31.71,76850.88,0.0,0.0012,0.0,0.20573]
[1779467432456,31.71,76848.25,0.0,0.00119,0.0,0.20427]
[1779467437491,31.71,76859.14,0.0,0.00122,0.0,0.20847]
[1779467441520,31.71,76871.5,0.0,0.00125,0.0,0.21333]
[1779467446556,31.71,76872.76,0.0,0.00125,0.0,0.21383]
[1779467451591,31.71,76862.56,0.0,0.00123,0.0,0.2098]
[1779467456638,31.71,76864.05,0.0,0.00123,0.0,0.21039]
[1779467459645,31.71,76876.81,0.0,0.00126,0.0,0.21544]
[1779467464680,31.71,76873.67,0.0,0.00126,0.0,0.21419]
[1779467469715,31.71,76874.13,0.0,0.00126,0.0,0.21437]
[1779467474760,31.71,76865.71,0.0,0.00124,0.0,0.21104]
[1779467479792,31.71,76861.07,0.0,0.00122,0.0,0.20922]
[1779467484826,31.71,76860.31,0.0,0.00122,0.0,0.20892]
[1779467490732,31.71,76861.79,0.0,0.00123,0.0,0.2095]
[1779467495904,31.71,76865.73,0.0,0.00123,0.0,0.21059]
[1779467500940,31.71,76868.15,0.0,0.00124,0.0,0.21154]
[1779467505975,31.71,76878.43,0.0,0.00127,0.0,0.21563]
[1779467512020,31.71,76880.51,0.0,0.00127,0.0,0.21646]
[1779467517056,31.71,76883.63,0.0,0.00128,0.0,0.21772]
[1779467522088,31.71,76884.16,0.0,0.00128,0.0,0.21793]
[1779467527124,31.71,76883.88,0.0,0.00128,0.0,0.21782]
[1779467532158,31.71,76882.76,0.0,0.00128,0.0,0.21737]
[1779467537193,31.71,76882.61,0.0,0.00128,0.0,0.21731]
[1779467542229,31.71,76882.15,0.0,0.00128,0.0,0.21712]
[1779467547272,31.71,76889.44,0.0,0.00129,0.0,0.22008]
[1779467551323,31.71,76881.13,0.0,0.00127,0.0,0.21625]
[1779467556337,31.71,76879.8,0.0,0.00127,0.0,0.21571]
[1779467561374,31.71,76877.0,0.0,0.00126,0.0,0.21459]
[1779467566410,31.71,76881.33,0.0,0.00127,0.0,0.21633]
[1779467572451,31.71,76881.79,0.0,0.00127,0.0,0.21651]
[1779467577486,31.71,76881.66,0.0,0.00127,0.0,0.21646]
[1779467582520,31.71,76879.66,0.0,0.00127,0.0,0.21566]
[1779467587556,31.71,76887.1,0.0,0.00129,0.0,0.21866]
[1779467592590,31.71,76887.43,0.0,0.00129,0.0,0.21879]
[1779467597625,31.71,76885.71,0.0,0.00128,0.0,0.21809]
[1779467602661,31.71,76880.45,0.0,0.00127,0.0,0.21597]
[1779467607698,31.71,76868.89,0.0,0.00124,0.0,0.21138]
[1779467613742,31.71,76864.59,0.0,0.00123,0.0,0.20924]
[1779467618773,31.71,76861.99,0.0,0.00122,0.0,0.20822]
[1779467623809,31.71,76855.23,0.0,0.0012,0.0,0.20561]
[1779467628844,31.71,76854.95,0.0,0.0012,0.0,0.2055]
[1779467632872,31.71,76843.97,0.0,0.00118,0.0,0.20132]
[1779467637908,31.71,76842.53,0.0,0.00117,0.0,0.20078]
[1779467642942,31.71,76844.38,0.0,0.00118,0.0,0.20148]
[1779467647978,31.71,76830.5,0.0,0.00114,0.0,0.1963]
[1779467653013,31.71,76825.55,0.0,0.00113,0.0,0.19448]
[1779467658049,31.71,76826.71,0.0,0.00113,0.0,0.19491]
[1779467663083,31.71,76827.15,0.0,0.00114,0.0,0.19507]
[1779467668118,31.71,76830.88,0.0,0.00114,0.0,0.19644]
[1779467673153,31.71,76828.51,0.0,0.00114,0.0,0.19514]
[1779467678190,31.71,76829.24,0.0,0.00114,0.0,0.19541]
[1779467683226,31.71,76829.72,0.0,0.00114,0.0,0.19558]
[1779467688260,31.71,76829.46,0.0,0.00114,0.0,0.19549]
[1779467694301,31.71,76829.83,0.0,0.00114,0.0,0.19562]
[1779467699337,31.71,76829.53,0.0,0.00114,0.0,0.19551]
[1779467704373,31.71,76829.21,0.0,0.00114,0.0,0.1954]
[1779467710414,31.71,76829.62,0.0,0.00114,0.0,0.19555]
[1779467715450,31.71,76828.98,0.0,0.00114,0.0,0.19531]
[1779467720484,31.71,76820.7,0.0,0.00112,0.0,0.19229]
[1779467725523,31.71,76822.72,0.0,0.00112,0.0,0.19302]
[1779467730560,31.71,76814.31,0.0,0.0011,0.0,0.18999]
[1779467733580,31.71,76800.84,0.0,0.00107,0.0,0.18481]
[1779467736079,31.71,76796.98,0.0,0.00106,0.0,0.18346]
[1779467736603,31.71,76797.3,0.0,0.00106,0.0,0.18357]
[1779467741651,31.71,76791.18,0.0,0.00105,0.0,0.18145]
[1779467746685,31.71,76785.84,0.0,0.00104,0.0,0.17962]
[1779467751720,31.71,76790.39,0.0,0.00105,0.0,0.18118]
[1779467753974,31.71,76793.15,0.0,0.00105,0.0,0.18213]
[1779467754026,31.71,76796.76,0.0,0.00106,0.0,0.18338]
[1779467759776,31.71,76798.34,0.0,0.00107,0.0,0.18393]
[1779467764814,31.71,76799.91,0.0,0.00107,0.0,0.18448]
[1779467769848,31.71,76806.84,0.0,0.00108,0.0,0.18691]
[1779467774881,31.71,76810.26,0.0,0.00109,0.0,0.18813]
[1779467779916,31.71,76810.24,0.0,0.00109,0.0,0.18812]
[1779467781931,31.71,76798.45,0.0,0.00107,0.0,0.18397]
[1779467784069,31.71,76795.83,0.0,0.00106,0.0,0.18306]
[1779467784103,31.71,76798.59,0.0,0.00107,0.0,0.18402]
[1779467788049,31.71,76798.36,0.0,0.00107,0.0,0.18394]
[1779467788050,31.71,76801.0,0.0,0.00107,0.0,0.18486]
[1779467790220,31.71,76802.33,0.0,0.00108,0.0,0.18533]
[1779467790994,31.71,76802.33,0.0,0.00108,0.0,0.18533]
[1779467794065,31.71,76803.14,0.0,0.00107,0.0,0.1852]
[1779467794094,31.71,76804.22,0.0,0.00108,0.0,0.18558]
[1779467798074,31.71,76805.13,0.0,0.00108,0.0,0.1859]
[1779467799054,31.71,76804.82,0.0,0.00108,0.0,0.18579]
[1779467804086,31.71,76799.17,0.0,0.00107,0.0,0.18381]
[1779467809120,31.71,76801.05,0.0,0.00107,0.0,0.18447]
[1779467813148,31.71,76812.99,0.0,0.0011,0.0,0.18868]
[1779467818183,31.71,76812.38,0.0,0.00109,0.0,0.18846]
[1779467824115,31.71,76812.34,0.0,0.00109,0.0,0.18845]
[1779467824127,31.71,76815.55,0.0,0.0011,0.0,0.18959]
[1779467827937,31.71,76826.26,0.0,0.00113,0.0,0.19346]
[1779467828006,31.71,76826.56,0.0,0.00113,0.0,0.19357]
[1779467833155,31.71,76828.16,0.0,0.00113,0.0,0.19416]
[1779467838323,31.71,76830.69,0.0,0.00114,0.0,0.19508]
[1779467843358,31.71,76834.59,0.0,0.00115,0.0,0.19652]
[1779467848393,31.71,76839.92,0.0,0.00116,0.0,0.1985]
[1779467853428,31.71,76845.05,0.0,0.00117,0.0,0.19998]
[1779467858463,31.71,76851.24,0.0,0.00118,0.0,0.20231]
[1779467863496,31.71,76850.17,0.0,0.00118,0.0,0.20191]
[1779467868533,31.71,76849.57,0.0,0.00118,0.0,0.20168]
[1779467873568,31.71,76854.58,0.0,0.00119,0.0,0.20358]
[1779467878605,31.71,76860.04,0.0,0.0012,0.0,0.20567]
[1779467883640,31.71,76860.17,0.0,0.0012,0.0,0.20572]
[1779467889683,31.71,76866.36,0.0,0.00122,0.0,0.20812]
[1779467894232,31.71,76865.53,0.0,0.00122,0.0,0.2078]
[1779467894718,31.71,76866.14,0.0,0.00122,0.0,0.20803]
[1779467899753,31.71,76865.61,0.0,0.00122,0.0,0.20783]
[1779467904789,31.71,76865.38,0.0,0.00122,0.0,0.20774]
[1779467909823,31.71,76865.32,0.0,0.00122,0.0,0.20771]
[1779467916872,31.71,76865.09,0.0,0.00121,0.0,0.20717]
[1779467918279,31.71,76865.09,0.0,0.00121,0.0,0.20717]
[1779467918886,31.71,76864.7,0.0,0.00121,0.0,0.20702]
[1779467923922,31.71,76862.47,0.0,0.00121,0.0,0.20616]
[1779467926284,31.71,76862.47,0.0,0.00121,0.0,0.20616]
[1779467926945,31.71,76862.24,0.0,0.00121,0.0,0.20607]
[1779467931977,31.71,76857.75,0.0,0.0012,0.0,0.20435]
[1779467939026,31.71,76856.5,0.0,0.00119,0.0,0.20387]
[1779467944062,31.71,76858.64,0.0,0.0012,0.0,0.20469]
[1779467947082,31.71,76841.17,0.0,0.00116,0.0,0.19809]
[1779467948650,31.71,76838.08,0.0,0.00115,0.0,0.19695]
[1779467949097,31.71,76838.67,0.0,0.00115,0.0,0.19716]
[1779467952332,31.71,76838.43,0.0,0.00115,0.0,0.19708]
[1779467953125,31.71,76837.18,0.0,0.00115,0.0,0.19661]
[1779467958158,31.71,76835.15,0.0,0.00114,0.0,0.19586]
[1779467963197,31.71,76832.11,0.0,0.00114,0.0,0.19475]
[1779467968234,31.71,76827.07,0.0,0.00112,0.0,0.19291]
[1779467969596,31.71,76824.36,0.0,0.00112,0.0,0.19192]
[1779467970246,31.71,76824.49,0.0,0.00112,0.0,0.19197]
[1779467975283,31.71,76825.06,0.0,0.00112,0.0,0.19175]
[1779467983339,31.71,76825.6,0.0,0.00112,0.0,0.19195]
[1779467989381,31.71,76826.1,0.0,0.00112,0.0,0.19213]
[1779467995422,31.71,76826.92,0.0,0.00112,0.0,0.19243]
[1779468001465,31.71,76828.01,0.0,0.00112,0.0,0.19282]
[1779468006499,31.71,76826.96,0.0,0.00112,0.0,0.19244]
[1779468013548,31.71,76828.11,0.0,0.00112,0.0,0.19286]
[1779468018584,31.71,76832.59,0.0,0.00113,0.0,0.19449]
[1779468020443,31.71,76832.59,0.0,0.00113,0.0,0.19449]
[1779468020598,31.71,76832.88,0.0,0.00113,0.0,0.1946]
[1779468025633,31.71,76840.97,0.0,0.00115,0.0,0.19758]
[1779468030669,31.71,76841.14,0.0,0.00115,0.0,0.19765]
[1779468035705,31.71,76840.13,0.0,0.00115,0.0,0.19684]
[1779468040740,31.71,76842.04,0.0,0.00115,0.0,0.19755]
[1779468045773,31.71,76842.01,0.0,0.00115,0.0,0.19754]
[1779468050809,31.71,76840.94,0.0,0.00115,0.0,0.19714]
[1779468059881,31.71,76840.1,0.0,0.00115,0.0,0.19683]
[1779468063008,31.71,76830.23,0.0,0.00113,0.0,0.19321]
[1779468063033,31.71,76828.68,0.0,0.00112,0.0,0.19264]
[1779468064525,31.71,76828.68,0.0,0.00112,0.0,0.19264]
[1779468064913,31.71,76831.3,0.0,0.00113,0.0,0.1936]
[1779468069946,31.71,76835.24,0.0,0.00114,0.0,0.19504]
[1779468074983,31.71,76840.82,0.0,0.00115,0.0,0.1971]
[1779468080041,31.71,76842.7,0.0,0.00115,0.0,0.19779]
[1779468085076,31.71,76842.4,0.0,0.00115,0.0,0.19768]
[1779468090104,31.71,76848.04,0.0,0.00117,0.0,0.19979]
[1779468095139,31.71,76848.8,0.0,0.00117,0.0,0.19964]
[1779468100174,31.71,76847.13,0.0,0.00116,0.0,0.19901]
[1779468105269,31.71,76846.87,0.0,0.00116,0.0,0.19891]
[1779468105342,31.71,76842.99,0.0,0.00115,0.0,0.19747]
[1779468112257,31.71,76841.2,0.0,0.00115,0.0,0.1968]
[1779468117305,31.71,76841.5,0.0,0.00115,0.0,0.19692]
[1779468122339,31.71,76842.73,0.0,0.00115,0.0,0.19737]
[1779468127377,31.71,76844.73,0.0,0.00116,0.0,0.19811]
[1779468132410,31.71,76844.86,0.0,0.00116,0.0,0.19816]
[1779468137447,31.71,76846.84,0.0,0.00116,0.0,0.1989]
[1779468142481,31.71,76846.82,0.0,0.00116,0.0,0.19889]
[1779468147518,31.71,76845.57,0.0,0.00116,0.0,0.19843]
[1779468152552,31.71,76846.08,0.0,0.00116,0.0,0.19818]
[1779468157591,31.71,76845.6,0.0,0.00116,0.0,0.198]
[1779468162724,31.71,76844.99,0.0,0.00116,0.0,0.19778]
[1779468162757,31.71,76841.54,0.0,0.00115,0.0,0.1965]
[1779468165662,31.71,76838.5,0.0,0.00114,0.0,0.19538]
[1779468165734,31.71,76838.38,0.0,0.00114,0.0,0.19533]
[1779468166731,31.71,76838.38,0.0,0.00114,0.0,0.19533]
[1779468166800,31.71,76838.47,0.0,0.00114,0.0,0.19537]
[1779468172740,31.71,76838.13,0.0,0.00114,0.0,0.19524]
[1779468172821,31.71,76837.83,0.0,0.00114,0.0,0.19513]
[1779468178737,31.71,76838.19,0.0,0.00114,0.0,0.19526]
[1779468182765,31.71,76837.22,0.0,0.00114,0.0,0.19491]
[1779468182851,31.71,76837.22,0.0,0.00114,0.0,0.19491]
[1779468185244,31.71,76837.22,0.0,0.00114,0.0,0.19491]
[1779468185329,31.71,76838.88,0.0,0.00114,0.0,0.19552]
[1779468190822,31.71,76839.64,0.0,0.00114,0.0,0.1958]
[1779468195857,31.71,76826.31,0.0,0.00111,0.0,0.19094]
[1779468200892,31.71,76817.19,0.0,0.00109,0.0,0.18767]
[1779468205927,31.71,76817.33,0.0,0.00109,0.0,0.18772]
[1779468210963,31.71,76813.41,0.0,0.00108,0.0,0.18634]
[1779468215997,31.71,76816.84,0.0,0.00109,0.0,0.18713]
[1779468216826,31.71,76816.84,0.0,0.00109,0.0,0.18713]
[1779468217005,31.71,76816.5,0.0,0.00109,0.0,0.18701]
[1779468222040,31.71,76813.37,0.0,0.00108,0.0,0.18591]
[1779468227076,31.71,76813.95,0.0,0.00108,0.0,0.18611]
[1779468232110,31.71,76815.45,0.0,0.00109,0.0,0.18664]
[1779468234871,31.71,76817.67,0.0,0.00109,0.0,0.18743]
[1779468235132,31.71,76817.62,0.0,0.00109,0.0,0.18741]
[1779468240166,31.71,76818.96,0.0,0.00109,0.0,0.18789]
[1779468244892,31.71,76821.37,0.0,0.0011,0.0,0.18875]
[1779468245201,31.71,76821.77,0.0,0.0011,0.0,0.18889]
[1779468250237,31.71,76830.62,0.0,0.00112,0.0,0.19207]
[1779468255271,31.71,76828.5,0.0,0.00111,0.0,0.1913]
[1779468260307,31.71,76827.68,0.0,0.00111,0.0,0.19101]
[1779468265343,31.71,76826.96,0.0,0.00111,0.0,0.19075]
[1779468270376,31.71,76827.85,0.0,0.00111,0.0,0.19107]
[1779468275411,31.71,76827.27,0.0,0.00111,0.0,0.19044]
[1779468280447,31.71,76820.86,0.0,0.00109,0.0,0.18815]
[1779468285486,31.71,76813.33,0.0,0.00108,0.0,0.18548]
[1779468290521,31.71,76815.11,0.0,0.00108,0.0,0.18611]
[1779468296419,31.71,76815.9,0.0,0.00108,0.0,0.18639]
[1779468297002,31.71,76815.9,0.0,0.00108,0.0,0.18639]
[1779468298577,31.71,76815.9,0.0,0.00108,0.0,0.18639]
[1779468299005,31.71,76815.9,0.0,0.00108,0.0,0.18639]
[1779468299586,31.71,76816.15,0.0,0.00108,0.0,0.18648]
[1779468304621,31.71,76820.0,0.0,0.00109,0.0,0.18784]
[1779468309656,31.71,76828.98,0.0,0.00111,0.0,0.19106]
[1779468314689,31.71,76828.77,0.0,0.00111,0.0,0.19098]
[1779468319723,31.71,76830.43,0.0,0.00112,0.0,0.19158]
[1779468324759,31.71,76834.75,0.0,0.00113,0.0,0.19315]
[1779468329793,31.71,76833.06,0.0,0.00112,0.0,0.19253]
[1779468334829,31.71,76832.55,0.0,0.00112,0.0,0.19192]
[1779468337142,31.71,76830.56,0.0,0.00111,0.0,0.1912]
[1779468337242,31.71,76822.01,0.0,0.0011,0.0,0.18814]
[1779468342885,31.71,76817.52,0.0,0.00108,0.0,0.18655]
[1779468347920,31.71,76818.57,0.0,0.00109,0.0,0.18692]
[1779468349084,31.71,76818.57,0.0,0.00109,0.0,0.18692]
[1779468349163,31.71,76818.2,0.0,0.00109,0.0,0.18679]
[1779468354969,31.71,76821.95,0.0,0.00109,0.0,0.18812]
[1779468360004,31.71,76822.18,0.0,0.0011,0.0,0.1882]
[1779468365040,31.71,76824.3,0.0,0.0011,0.0,0.18895]
[1779468370073,31.71,76827.04,0.0,0.00111,0.0,0.18994]
[1779468373804,31.71,76835.69,0.0,0.00113,0.0,0.19306]
[1779468374102,31.71,76841.35,0.0,0.00114,0.0,0.19513]
[1779468376116,31.71,76852.65,0.0,0.00117,0.0,0.19933]
[1779468379158,31.71,76856.95,0.0,0.00118,0.0,0.20095]
[1779468379187,31.71,76862.87,0.0,0.00119,0.0,0.20319]
[1779468385180,31.71,76863.72,0.0,0.00119,0.0,0.20352]
[1779468390215,31.71,76876.26,0.0,0.00122,0.0,0.20835]
[1779468395250,31.71,76880.78,0.0,0.00123,0.0,0.20966]
[1779468400288,31.71,76870.5,0.0,0.00121,0.0,0.20567]
[1779468405327,31.71,76870.87,0.0,0.00121,0.0,0.20581]
[1779468411370,31.71,76875.55,0.0,0.00122,0.0,0.20762]
[1779468416404,31.71,76874.71,0.0,0.00122,0.0,0.2073]
[1779468421438,31.71,76869.42,0.0,0.0012,0.0,0.20525]
[1779468426476,31.71,76868.74,0.0,0.0012,0.0,0.20499]
[1779468431510,31.71,76862.52,0.0,0.00119,0.0,0.20261]
[1779468436545,31.71,76862.28,0.0,0.00119,0.0,0.20252]
[1779468441579,31.71,76862.5,0.0,0.00119,0.0,0.20261]
[1779468446615,31.71,76864.07,0.0,0.00119,0.0,0.2032]
[1779468451649,31.71,76863.37,0.0,0.00119,0.0,0.20249]
[1779468456685,31.71,76863.53,0.0,0.00119,0.0,0.20255]
[1779468461721,31.71,76863.0,0.0,0.00119,0.0,0.20235]
[1779468467632,31.71,76862.68,0.0,0.00118,0.0,0.20223]
[1779468472803,31.71,76864.01,0.0,0.00119,0.0,0.20274]
[1779468477839,31.71,76861.9,0.0,0.00118,0.0,0.20194]
[1779468482868,31.71,76860.37,0.0,0.00118,0.0,0.20136]
[1779468487903,31.71,76864.75,0.0,0.00119,0.0,0.20302]
[1779468492941,31.71,76863.93,0.0,0.00119,0.0,0.20271]
[1779468497975,31.71,76864.2,0.0,0.00119,0.0,0.20281]
[1779468503008,31.71,76864.29,0.0,0.00119,0.0,0.20284]
[1779468508044,31.71,76866.76,0.0,0.00119,0.0,0.20379]
[1779468513079,31.71,76868.71,0.0,0.0012,0.0,0.20409]
[1779468518113,31.71,76876.28,0.0,0.00122,0.0,0.207]
[1779468523150,31.71,76875.12,0.0,0.00121,0.0,0.20655]
[1779468528184,31.71,76875.04,0.0,0.00121,0.0,0.20652]
[1779468533220,31.71,76871.76,0.0,0.0012,0.0,0.20526]
[1779468538254,31.71,76868.92,0.0,0.0012,0.0,0.20417]
[1779468543289,31.71,76865.45,0.0,0.00119,0.0,0.20284]
[1779468548325,31.71,76857.78,0.0,0.00117,0.0,0.19994]
[1779468554366,31.71,76856.34,0.0,0.00117,0.0,0.1994]
[1779468559402,31.71,76859.71,0.0,0.00118,0.0,0.20067]
[1779468564437,31.71,76861.48,0.0,0.00118,0.0,0.20133]
[1779468569472,31.71,76863.44,0.0,0.00118,0.0,0.20208]
[1779468574507,31.71,76868.79,0.0,0.00119,0.0,0.20367]
[1779468579542,31.71,76868.61,0.0,0.00119,0.0,0.2036]
[1779468584576,31.71,76867.71,0.0,0.00119,0.0,0.20326]
[1779468589612,31.71,76869.85,0.0,0.0012,0.0,0.20408]
[1779468594648,31.71,76871.02,0.0,0.0012,0.0,0.20452]
[1779468599682,31.71,76869.88,0.0,0.0012,0.0,0.20409]
[1779468604721,31.71,76875.46,0.0,0.00121,0.0,0.20623]
[1779468609756,31.71,76882.42,0.0,0.00123,0.0,0.20894]
[1779468614791,31.71,76883.82,0.0,0.00123,0.0,0.20949]
[1779468619829,31.71,76882.14,0.0,0.00123,0.0,0.20883]
[1779468624861,31.71,76885.13,0.0,0.00123,0.0,0.21]
[1779468629897,31.71,76885.39,0.0,0.00124,0.0,0.2101]
[1779468634933,31.71,76887.24,0.0,0.00124,0.0,0.21037]
[1779468639969,31.71,76887.96,0.0,0.00124,0.0,0.21066]
[1779468645003,31.71,76887.75,0.0,0.00124,0.0,0.21057]
[1779468650038,31.71,76886.47,0.0,0.00124,0.0,0.21007]
[1779468657086,31.71,76886.26,0.0,0.00123,0.0,0.20999]
[1779468662128,31.71,76882.96,0.0,0.00123,0.0,0.20869]
[1779468667159,31.71,76886.35,0.0,0.00124,0.0,0.21002]
[1779468672193,31.71,76890.33,0.0,0.00125,0.0,0.21159]
[1779468677232,31.71,76893.89,0.0,0.00125,0.0,0.213]
[1779468682264,31.71,76894.9,0.0,0.00126,0.0,0.2134]
[1779468687301,31.71,76899.26,0.0,0.00127,0.0,0.21515]
[1779468692335,31.71,76906.8,0.0,0.00128,0.0,0.21772]
[1779468697370,31.71,76907.24,0.0,0.00129,0.0,0.2179]
[1779468702406,31.71,76909.4,0.0,0.00129,0.0,0.21878]
[1779468707442,31.71,76906.11,0.0,0.00128,0.0,0.21744]
[1779468712476,31.71,76899.74,0.0,0.00127,0.0,0.21487]
[1779468717512,31.71,76898.35,0.0,0.00126,0.0,0.21432]
[1779468722551,31.71,76899.19,0.0,0.00127,0.0,0.21465]
[1779468727586,31.71,76898.91,0.0,0.00126,0.0,0.21454]
[1779468732623,31.71,76900.69,0.0,0.00127,0.0,0.21526]
[1779468737655,31.71,76899.82,0.0,0.00127,0.0,0.21491]
[1779468742692,31.71,76898.67,0.0,0.00126,0.0,0.21445]
[1779468747726,31.71,76892.8,0.0,0.00125,0.0,0.21211]
[1779468752762,31.71,76895.22,0.0,0.00125,0.0,0.21261]
[1779468757797,31.71,76891.14,0.0,0.00124,0.0,0.21099]
[1779468762832,31.71,76888.74,0.0,0.00124,0.0,0.21005]
[1779468767866,31.71,76891.53,0.0,0.00124,0.0,0.21115]
[1779468772904,31.71,76894.01,0.0,0.00125,0.0,0.21213]
[1779468777938,31.71,76893.56,0.0,0.00125,0.0,0.21195]
[1779468782974,31.71,76894.03,0.0,0.00125,0.0,0.21213]
[1779468788012,31.71,76897.91,0.0,0.00126,0.0,0.21368]
[1779468793055,31.71,76901.75,0.0,0.00127,0.0,0.21521]
[1779468798083,31.71,76903.23,0.0,0.00127,0.0,0.21581]
[1779468803117,31.71,76903.14,0.0,0.00127,0.0,0.21577]
[1779468808153,31.71,76903.01,0.0,0.00127,0.0,0.21572]
[1779468813189,31.71,76902.46,0.0,0.00127,0.0,0.21503]
[1779468818224,31.71,76906.77,0.0,0.00128,0.0,0.21677]
[1779468823259,31.71,76899.79,0.0,0.00126,0.0,0.21396]
[1779468828293,31.71,76899.77,0.0,0.00126,0.0,0.21396]
[1779468833328,31.71,76901.12,0.0,0.00126,0.0,0.2145]
[1779468838364,31.71,76901.14,0.0,0.00126,0.0,0.2145]
[1779468843399,31.71,76902.6,0.0,0.00127,0.0,0.21509]
[1779468848435,31.71,76896.62,0.0,0.00125,0.0,0.2127]
[1779468853469,31.71,76893.27,0.0,0.00124,0.0,0.21137]
[1779468858504,31.71,76894.14,0.0,0.00125,0.0,0.21172]
[1779468863539,31.71,76894.64,0.0,0.00125,0.0,0.21192]
[1779468868573,31.71,76894.14,0.0,0.00125,0.0,0.21172]
[1779468873613,31.71,76895.26,0.0,0.00125,0.0,0.2117]
[1779468878656,31.71,76894.99,0.0,0.00125,0.0,0.21159]
[1779468883689,31.71,76895.66,0.0,0.00125,0.0,0.21186]
[1779468888725,31.71,76896.07,0.0,0.00125,0.0,0.21202]
[1779468893760,31.71,76900.22,0.0,0.00126,0.0,0.21367]
[1779468898795,31.71,76902.9,0.0,0.00127,0.0,0.21474]
[1779468903829,31.71,76904.45,0.0,0.00127,0.0,0.21537]
[1779468908864,31.71,76904.72,0.0,0.00127,0.0,0.21547]
[1779468914906,31.71,76900.81,0.0,0.00126,0.0,0.21391]
[1779468919942,31.71,76900.63,0.0,0.00126,0.0,0.21383]
[1779468925985,31.71,76901.55,0.0,0.00126,0.0,0.2142]
[1779468931020,31.71,76906.46,0.0,0.00127,0.0,0.21571]
[1779468936056,31.71,76908.71,0.0,0.00128,0.0,0.21661]
[1779468941090,31.71,76908.76,0.0,0.00128,0.0,0.21663]
[1779468946124,31.71,76908.98,0.0,0.00128,0.0,0.21672]
[1779468951160,31.71,76908.85,0.0,0.00128,0.0,0.21667]
[1779468956194,31.71,76907.49,0.0,0.00128,0.0,0.21612]
[1779468961231,31.71,76908.63,0.0,0.00128,0.0,0.21658]
[1779468966266,31.71,76906.26,0.0,0.00127,0.0,0.21563]
[1779468971301,31.71,76906.06,0.0,0.00127,0.0,0.21554]
[1779468976337,31.71,76894.27,0.0,0.00124,0.0,0.21085]
[1779468977343,31.71,76882.13,0.0,0.00121,0.0,0.20611]
[1779468982380,31.71,76873.65,0.0,0.00119,0.0,0.20285]
[1779468987413,31.71,76869.05,0.0,0.00118,0.0,0.2011]
[1779468992448,31.71,76872.88,0.0,0.00119,0.0,0.20211]
[1779468997484,31.71,76868.5,0.0,0.00118,0.0,0.20045]
[1779469002518,31.71,76868.99,0.0,0.00118,0.0,0.20064]
[1779469007555,31.71,76868.8,0.0,0.00118,0.0,0.20057]
[1779469012588,31.71,76868.56,0.0,0.00118,0.0,0.20048]
[1779469017624,31.71,76869.31,0.0,0.00118,0.0,0.20076]
[1779469022660,31.71,76865.83,0.0,0.00117,0.0,0.19945]
[1779469027700,31.71,76850.35,0.0,0.00113,0.0,0.19371]
[1779469029713,31.71,76836.24,0.0,0.0011,0.0,0.18861]
[1779469034748,31.71,76841.26,0.0,0.00111,0.0,0.19041]
[1779469039783,31.71,76849.94,0.0,0.00113,0.0,0.19356]
[1779469044820,31.71,76854.81,0.0,0.00114,0.0,0.19535]
[1779469049854,31.71,76863.71,0.0,0.00116,0.0,0.19865]
[1779469054888,31.71,76865.67,0.0,0.00117,0.0,0.19895]
[1779469059923,31.71,76864.48,0.0,0.00116,0.0,0.1985]
[1779469064958,31.71,76865.33,0.0,0.00117,0.0,0.19882]
[1779469069993,31.71,76868.52,0.0,0.00117,0.0,0.20002]
[1779469075031,31.71,76869.19,0.0,0.00117,0.0,0.20027]
[1779469080068,31.71,76869.53,0.0,0.00118,0.0,0.2004]
[1779469085102,31.71,76870.23,0.0,0.00118,0.0,0.20067]
[1779469091145,31.71,76870.31,0.0,0.00118,0.0,0.2007]
[1779469096179,31.71,76868.75,0.0,0.00117,0.0,0.20011]
[1779469101214,31.71,76871.41,0.0,0.00118,0.0,0.20111]
[1779469109271,31.71,76871.47,0.0,0.00118,0.0,0.20114]
[1779469114305,31.71,76871.38,0.0,0.00118,0.0,0.20066]
[1779469122238,31.71,76870.9,0.0,0.00118,0.0,0.20048]
[1779469129416,31.71,76870.84,0.0,0.00118,0.0,0.20045]
[1779469134452,31.71,76870.32,0.0,0.00117,0.0,0.20026]
[1779469141504,31.71,76870.45,0.0,0.00118,0.0,0.20031]
[1779469146539,31.71,76867.46,0.0,0.00117,0.0,0.19918]
[1779469152578,31.71,76866.91,0.0,0.00117,0.0,0.19898]
[1779469157613,31.71,76866.53,0.0,0.00117,0.0,0.19883]
[1779469162648,31.71,76866.77,0.0,0.00117,0.0,0.19892]
[1779469167684,31.71,76866.73,0.0,0.00117,0.0,0.19891]
[1779469172719,31.71,76865.15,0.0,0.00116,0.0,0.19788]
[1779469177755,31.71,76864.51,0.0,0.00116,0.0,0.19764]
[1779469183797,31.71,76865.25,0.0,0.00116,0.0,0.19792]
[1779469188831,31.71,76866.24,0.0,0.00116,0.0,0.19829]
[1779469193869,31.71,76864.13,0.0,0.00116,0.0,0.1975]
[1779469198904,31.71,76859.71,0.0,0.00115,0.0,0.19586]
[1779469203939,31.71,76864.01,0.0,0.00116,0.0,0.19745]
[1779469208975,31.71,76874.86,0.0,0.00118,0.0,0.20153]
[1779469214012,31.71,76875.19,0.0,0.00118,0.0,0.20166]
[1779469219044,31.71,76879.41,0.0,0.00119,0.0,0.20327]
[1779469224080,31.71,76880.07,0.0,0.0012,0.0,0.20352]
[1779469229114,31.71,76886.95,0.0,0.00121,0.0,0.20617]
[1779469234149,31.71,76886.25,0.0,0.00121,0.0,0.20544]
[1779469239188,31.71,76886.58,0.0,0.00121,0.0,0.20557]
[1779469244241,31.71,76893.9,0.0,0.00123,0.0,0.20841]
[1779469249256,31.71,76899.57,0.0,0.00124,0.0,0.21064]
[1779469254293,31.71,76903.56,0.0,0.00125,0.0,0.21222]
[1779469259326,31.71,76904.29,0.0,0.00125,0.0,0.21251]
[1779469264361,31.71,76905.57,0.0,0.00126,0.0,0.21302]
[1779469269395,31.71,76906.51,0.0,0.00126,0.0,0.21339]
[1779469272444,31.71,76887.38,0.0,0.00121,0.0,0.20588]
[1779469277480,31.71,76886.19,0.0,0.00121,0.0,0.20542]
[1779469282515,31.71,76885.85,0.0,0.00121,0.0,0.20529]
[1779469287551,31.71,76885.16,0.0,0.00121,0.0,0.20502]
[1779469292585,31.71,76880.15,0.0,0.00119,0.0,0.20265]
[1779469297620,31.71,76867.87,0.0,0.00116,0.0,0.19802]
[1779469302659,31.71,76867.28,0.0,0.00116,0.0,0.1978]
[1779469307693,31.71,76867.8,0.0,0.00116,0.0,0.19799]
[1779469312727,31.71,76870.91,0.0,0.00117,0.0,0.19916]
[1779469317765,31.71,76866.96,0.0,0.00116,0.0,0.19768]
[1779469323658,31.71,76866.69,0.0,0.00116,0.0,0.19758]
[1779469328841,31.71,76872.54,0.0,0.00117,0.0,0.19977]
[1779469335889,31.71,76872.65,0.0,0.00117,0.0,0.19981]
[1779469340924,31.71,76878.75,0.0,0.00119,0.0,0.20212]
[1779469345959,31.71,76873.85,0.0,0.00118,0.0,0.20027]
[1779469350995,31.71,76872.82,0.0,0.00117,0.0,0.19988]
[1779469356037,31.71,76871.65,0.0,0.00117,0.0,0.199]
[1779469363939,31.71,76876.53,0.0,0.00118,0.0,0.20084]
[1779469369124,31.71,76878.24,0.0,0.00118,0.0,0.20148]
[1779469374156,31.71,76876.28,0.0,0.00118,0.0,0.20074]
[1779469379190,31.71,76875.27,0.0,0.00118,0.0,0.20036]
[1779469384225,31.71,76875.6,0.0,0.00118,0.0,0.20048]
[1779469389261,31.71,76876.13,0.0,0.00118,0.0,0.20068]
[1779469394296,31.71,76874.42,0.0,0.00117,0.0,0.20004]
[1779469400338,31.71,76873.9,0.0,0.00117,0.0,0.19984]
[1779469405373,31.71,76869.74,0.0,0.00116,0.0,0.19828]
[1779469410407,31.71,76869.57,0.0,0.00116,0.0,0.19822]
[1779469415443,31.71,76864.97,0.0,0.00115,0.0,0.19607]
[1779469420478,31.71,76867.61,0.0,0.00116,0.0,0.19705]
[1779469425512,31.71,76879.16,0.0,0.00118,0.0,0.20139]
[1779469430549,31.71,76880.17,0.0,0.00119,0.0,0.20177]
[1779469435582,31.71,76879.07,0.0,0.00118,0.0,0.20135]
[1779469440617,31.71,76877.16,0.0,0.00118,0.0,0.20063]
[1779469445653,31.71,76881.05,0.0,0.00119,0.0,0.20211]
[1779469450689,31.71,76882.15,0.0,0.00119,0.0,0.20253]
[1779469455724,31.71,76880.92,0.0,0.00119,0.0,0.20206]
[1779469460758,31.71,76881.44,0.0,0.00119,0.0,0.20225]
[1779469465793,31.71,76880.52,0.0,0.00119,0.0,0.2019]
[1779469470829,31.71,76889.18,0.0,0.00121,0.0,0.20522]
[1779469475863,31.71,76892.88,0.0,0.00121,0.0,0.2062]
[1779469480899,31.71,76893.39,0.0,0.00122,0.0,0.2064]
[1779469485934,31.71,76896.06,0.0,0.00122,0.0,0.20743]
[1779469490970,31.71,76895.85,0.0,0.00122,0.0,0.20735]
[1779469497013,31.71,76896.65,0.0,0.00122,0.0,0.20766]
[1779469502048,31.71,76898.84,0.0,0.00123,0.0,0.20852]
[1779469507083,31.71,76901.77,0.0,0.00124,0.0,0.20967]
[1779469510109,31.71,76913.24,0.0,0.00127,0.0,0.21422]
[1779469515145,31.71,76914.32,0.0,0.00127,0.0,0.21465]
[1779469520180,31.71,76914.36,0.0,0.00127,0.0,0.21467]
[1779469525215,31.71,76920.44,0.0,0.00128,0.0,0.21712]
[1779469530250,31.71,76925.3,0.0,0.0013,0.0,0.2191]
[1779469535285,31.71,76921.7,0.0,0.00128,0.0,0.21716]
[1779469540320,31.71,76911.46,0.0,0.00126,0.0,0.21304]
[1779469541327,31.71,76897.07,0.0,0.00122,0.0,0.20737]
[1779469546363,31.71,76885.4,0.0,0.00119,0.0,0.20287]
[1779469551398,31.71,76884.71,0.0,0.00119,0.0,0.20261]
[1779469556434,31.71,76874.65,0.0,0.00117,0.0,0.1988]
[1779469561468,31.71,76873.17,0.0,0.00116,0.0,0.19825]
[1779469569523,31.71,76871.27,0.0,0.00116,0.0,0.19754]
[1779469574558,31.71,76859.57,0.0,0.00113,0.0,0.19322]
[1779469579594,31.71,76850.01,0.0,0.00111,0.0,0.18975]
[1779469584628,31.71,76842.63,0.0,0.00109,0.0,0.18711]
[1779469589667,31.71,76838.0,0.0,0.00108,0.0,0.18547]
[1779469591679,31.71,76826.18,0.0,0.00105,0.0,0.18093]
[1779469596715,31.71,76817.05,0.0,0.00103,0.0,0.17781]
[1779469601749,31.71,76809.73,0.0,0.00102,0.0,0.17533]
[1779469606789,31.71,76804.19,0.0,0.00101,0.0,0.17348]
[1779469611825,31.71,76802.51,0.0,0.001,0.0,0.17293]
[1779469616860,31.71,76804.06,0.0,0.00101,0.0,0.17344]
[1779469621905,31.71,76807.05,0.0,0.00101,0.0,0.17444]
[1779469623911,31.71,76820.37,0.0,0.00104,0.0,0.17894]
[1779469629954,31.71,76828.14,0.0,0.00106,0.0,0.18161]
[1779469634989,31.71,76831.92,0.0,0.00107,0.0,0.18292]
[1779469641034,31.71,76832.88,0.0,0.00107,0.0,0.18326]
[1779469648082,31.71,76835.34,0.0,0.00107,0.0,0.18412]
[1779469653117,31.71,76835.43,0.0,0.00107,0.0,0.18374]
[1779469657149,31.71,76847.09,0.0,0.0011,0.0,0.18786]
[1779469662183,31.71,76852.72,0.0,0.00111,0.0,0.18988]
[1779469667216,31.71,76853.97,0.0,0.00111,0.0,0.19033]
[1779469672251,31.71,76854.34,0.0,0.00111,0.0,0.19046]
[1779469677287,31.71,76854.46,0.0,0.00112,0.0,0.1905]
[1779469682328,31.71,76854.32,0.0,0.00111,0.0,0.19045]
[1779469687367,31.71,76854.21,0.0,0.00111,0.0,0.19041]
[1779469692397,31.71,76853.82,0.0,0.00111,0.0,0.19027]
[1779469697433,31.71,76855.66,0.0,0.00112,0.0,0.19094]
[1779469702467,31.71,76857.0,0.0,0.00112,0.0,0.19142]
[1779469707503,31.71,76857.55,0.0,0.00112,0.0,0.19162]
[1779469712537,31.71,76856.78,0.0,0.00112,0.0,0.19092]
[1779469717573,31.71,76855.32,0.0,0.00111,0.0,0.19039]
[1779469722608,31.71,76855.09,0.0,0.00111,0.0,0.19031]
[1779469727643,31.71,76854.85,0.0,0.00111,0.0,0.19022]
[1779469732678,31.71,76856.56,0.0,0.00112,0.0,0.19084]
[1779469741741,31.71,76856.58,0.0,0.00112,0.0,0.19084]
[1779469746775,31.71,76854.28,0.0,0.00111,0.0,0.19001]
[1779469751811,31.71,76853.98,0.0,0.00111,0.0,0.18991]
[1779469756846,31.71,76863.54,0.0,0.00113,0.0,0.19338]
[1779469761880,31.71,76865.9,0.0,0.00114,0.0,0.19424]
[1779469766916,31.71,76866.59,0.0,0.00114,0.0,0.1945]
[1779469771950,31.71,76864.9,0.0,0.00113,0.0,0.19345]
[1779469776989,31.71,76857.31,0.0,0.00112,0.0,0.19068]
[1779469782022,31.71,76865.3,0.0,0.00114,0.0,0.19359]
[1779469787057,31.71,76864.06,0.0,0.00113,0.0,0.19314]
[1779469792097,31.71,76861.97,0.0,0.00113,0.0,0.19238]
[1779469797129,31.71,76855.96,0.0,0.00111,0.0,0.19019]
[1779469802165,31.71,76854.91,0.0,0.00111,0.0,0.18982]
[1779469807215,31.71,76860.35,0.0,0.00112,0.0,0.19179]
[1779469812234,31.71,76861.83,0.0,0.00113,0.0,0.19232]
[1779469817270,31.71,76864.54,0.0,0.00113,0.0,0.19331]
[1779469822304,31.71,76865.43,0.0,0.00114,0.0,0.19364]
[1779469827342,31.71,76854.8,0.0,0.00111,0.0,0.18978]
[1779469832377,31.71,76853.75,0.0,0.00111,0.0,0.18898]
[1779469837411,31.71,76857.15,0.0,0.00111,0.0,0.1902]
[1779469842446,31.71,76856.14,0.0,0.00111,0.0,0.18984]
[1779469847482,31.71,76856.65,0.0,0.00111,0.0,0.19002]
[1779469852516,31.71,76857.62,0.0,0.00112,0.0,0.19037]
[1779469857551,31.71,76859.08,0.0,0.00112,0.0,0.1909]
[1779469862591,31.71,76857.76,0.0,0.00112,0.0,0.19042]
[1779469867624,31.71,76859.05,0.0,0.00112,0.0,0.19089]
[1779469872662,31.71,76856.06,0.0,0.00111,0.0,0.18981]
[1779469877695,31.71,76858.88,0.0,0.00112,0.0,0.19082]
[1779469882730,31.71,76858.72,0.0,0.00112,0.0,0.19077]
[1779469887764,31.71,76858.75,0.0,0.00112,0.0,0.19078]
[1779469892800,31.71,76858.26,0.0,0.00111,0.0,0.19017]
[1779469897835,31.71,76858.24,0.0,0.00111,0.0,0.19017]
[1779469902869,31.71,76858.38,0.0,0.00111,0.0,0.19022]
[1779469907905,31.71,76858.76,0.0,0.00112,0.0,0.19036]
[1779469909921,31.71,76871.89,0.0,0.00115,0.0,0.19515]
[1779469914954,31.71,76877.45,0.0,0.00116,0.0,0.19722]
[1779469919989,31.71,76876.28,0.0,0.00116,0.0,0.19678]
[1779469925029,31.71,76867.03,0.0,0.00113,0.0,0.19336]
[1779469927042,31.71,76853.59,0.0,0.0011,0.0,0.1885]
[1779469932077,31.71,76858.1,0.0,0.00111,0.0,0.19012]
[1779469937113,31.71,76857.9,0.0,0.00111,0.0,0.19004]
[1779469942148,31.71,76861.95,0.0,0.00112,0.0,0.19151]
[1779469947183,31.71,76866.8,0.0,0.00113,0.0,0.19328]
[1779469952218,31.71,76864.85,0.0,0.00113,0.0,0.19214]
[1779469957253,31.71,76859.83,0.0,0.00112,0.0,0.19032]
[1779469963295,31.71,76856.52,0.0,0.00111,0.0,0.18912]
[1779469968333,31.71,76849.01,0.0,0.00109,0.0,0.18644]
[1779469973372,31.71,76850.84,0.0,0.00109,0.0,0.18709]
[1779469978408,31.71,76854.47,0.0,0.0011,0.0,0.18839]
[1779469984451,31.71,76856.69,0.0,0.00111,0.0,0.18918]
[1779469988479,31.71,76867.83,0.0,0.00113,0.0,0.19323]
[1779469993515,31.71,76867.73,0.0,0.00113,0.0,0.19319]
[1779469998550,31.71,76870.24,0.0,0.00114,0.0,0.19411]
[1779470005597,31.71,76869.86,0.0,0.00114,0.0,0.19397]
[1779470010633,31.71,76868.92,0.0,0.00114,0.0,0.19363]
[1779470015669,31.71,76867.79,0.0,0.00113,0.0,0.19278]
[1779470020703,31.71,76870.11,0.0,0.00114,0.0,0.19363]
[1779470027754,31.71,76869.68,0.0,0.00114,0.0,0.19347]
[1779470032788,31.71,76869.62,0.0,0.00114,0.0,0.19345]
[1779470037823,31.71,76869.81,0.0,0.00114,0.0,0.19352]
[1779470042858,31.71,76868.72,0.0,0.00113,0.0,0.19312]
[1779470047892,31.71,76868.94,0.0,0.00113,0.0,0.1932]
[1779470052927,31.71,76868.98,0.0,0.00113,0.0,0.19322]
[1779470057962,31.71,76867.59,0.0,0.00113,0.0,0.19271]
[1779470062998,31.71,76868.43,0.0,0.00113,0.0,0.19301]
[1779470069040,31.71,76868.47,0.0,0.00113,0.0,0.19303]
[1779470076090,31.71,76868.51,0.0,0.00113,0.0,0.19261]
[1779470081124,31.71,76863.09,0.0,0.00112,0.0,0.19064]
[1779470086160,31.71,76862.44,0.0,0.00112,0.0,0.19041]
[1779470092201,31.71,76862.16,0.0,0.00112,0.0,0.19031]
[1779470097242,31.71,76862.45,0.0,0.00112,0.0,0.19041]
[1779470102275,31.71,76864.83,0.0,0.00112,0.0,0.19127]
[1779470107313,31.71,76870.84,0.0,0.00114,0.0,0.19347]
[1779470114361,31.71,76876.89,0.0,0.00115,0.0,0.1957]
[1779470119395,31.71,76880.94,0.0,0.00116,0.0,0.1972]
[1779470127460,31.71,76880.41,0.0,0.00116,0.0,0.197]
[1779470132491,31.71,76879.36,0.0,0.00115,0.0,0.19618]
[1779470139384,31.71,76879.07,0.0,0.00115,0.0,0.19607]
[1779470144575,31.71,76883.02,0.0,0.00116,0.0,0.19754]
[1779470149609,31.71,76885.8,0.0,0.00117,0.0,0.19858]
[1779470154644,31.71,76886.68,0.0,0.00117,0.0,0.19891]
[1779470159679,31.71,76888.34,0.0,0.00117,0.0,0.19954]
[1779470164715,31.71,76888.51,0.0,0.00118,0.0,0.1996]
[1779470167735,31.71,76903.49,0.0,0.00121,0.0,0.20532]
[1779470172776,31.71,76916.52,0.0,0.00124,0.0,0.21041]
[1779470177810,31.71,76920.3,0.0,0.00125,0.0,0.21191]
[1779470182846,31.71,76921.67,0.0,0.00126,0.0,0.21246]
[1779470187882,31.71,76922.36,0.0,0.00126,0.0,0.21273]
[1779470192924,31.71,76912.56,0.0,0.00123,0.0,0.2084]
[1779470197952,31.71,76921.89,0.0,0.00126,0.0,0.21208]
[1779470202987,31.71,76922.23,0.0,0.00126,0.0,0.21222]
[1779470208022,31.71,76918.8,0.0,0.00125,0.0,0.21085]
[1779470213058,31.71,76911.95,0.0,0.00123,0.0,0.20816]
[1779470218094,31.71,76905.61,0.0,0.00121,0.0,0.20569]
[1779470223128,31.71,76899.19,0.0,0.0012,0.0,0.20321]
[1779470228163,31.71,76894.99,0.0,0.00119,0.0,0.20161]
[1779470233197,31.71,76889.11,0.0,0.00117,0.0,0.19938]
[1779470234205,31.71,76874.11,0.0,0.00114,0.0,0.1938]
[1779470239239,31.71,76867.05,0.0,0.00112,0.0,0.19122]
[1779470244274,31.71,76866.72,0.0,0.00112,0.0,0.1911]
[1779470249309,31.71,76865.45,0.0,0.00112,0.0,0.19064]
[1779470254344,31.71,76868.66,0.0,0.00112,0.0,0.19138]
[1779470259381,31.71,76859.6,0.0,0.0011,0.0,0.18811]
[1779470264415,31.71,76846.44,0.0,0.00107,0.0,0.18345]
[1779470269453,31.71,76841.68,0.0,0.00106,0.0,0.18179]
[1779470274489,31.71,76837.95,0.0,0.00105,0.0,0.1805]
[1779470279523,31.71,76845.2,0.0,0.00107,0.0,0.18302]
[1779470284559,31.71,76842.68,0.0,0.00106,0.0,0.18214]
[1779470290603,31.71,76841.38,0.0,0.00106,0.0,0.18169]
[1779470295636,31.71,76841.84,0.0,0.00106,0.0,0.18185]
[1779470300671,31.71,76842.22,0.0,0.00106,0.0,0.18198]
[1779470304699,31.71,76853.45,0.0,0.00109,0.0,0.18592]
[1779470309734,31.71,76853.88,0.0,0.00109,0.0,0.18607]
[1779470314769,31.71,76843.37,0.0,0.00106,0.0,0.18197]
[1779470319805,31.71,76834.78,0.0,0.00105,0.0,0.17901]
[1779470324840,31.71,76831.24,0.0,0.00104,0.0,0.1778]
[1779470330751,31.71,76828.07,0.0,0.00103,0.0,0.17672]
[1779470335918,31.71,76829.64,0.0,0.00103,0.0,0.17725]
[1779470340953,31.71,76830.78,0.0,0.00104,0.0,0.17764]
[1779470345988,31.71,76835.11,0.0,0.00105,0.0,0.17912]
[1779470351024,31.71,76835.93,0.0,0.00105,0.0,0.1794]
[1779470356059,31.71,76836.25,0.0,0.00105,0.0,0.17951]
[1779470361095,31.71,76838.2,0.0,0.00105,0.0,0.18018]
[1779470366129,31.71,76839.83,0.0,0.00106,0.0,0.18074]
[1779470371169,31.71,76841.61,0.0,0.00106,0.0,0.18095]
[1779470376206,31.71,76847.1,0.0,0.00107,0.0,0.18286]
[1779470381240,31.71,76852.14,0.0,0.00108,0.0,0.18462]
[1779470386276,31.71,76853.12,0.0,0.00108,0.0,0.18497]
[1779470391310,31.71,76854.76,0.0,0.00109,0.0,0.18555]
[1779470396346,31.71,76854.18,0.0,0.00109,0.0,0.18534]
[1779470398360,31.71,76834.41,0.0,0.00104,0.0,0.17847]
[1779470399389,31.71,76823.17,0.0,0.00102,0.0,0.17467]
[1779470400387,31.71,76796.5,0.0,0.00096,0.0,0.16593]
[1779470401411,31.71,76758.1,0.0,0.00089,0.0,0.15403]
[1779470402417,31.71,76735.91,0.0,0.00085,0.0,0.14751]
[1779470404439,31.71,76749.65,0.0,0.00087,0.0,0.15152]
[1779470405450,31.71,76764.87,0.0,0.0009,0.0,0.15607]
[1779470407458,31.71,76780.43,0.0,0.00093,0.0,0.16085]
[1779470412498,31.71,76787.46,0.0,0.00094,0.0,0.16306]
[1779470417526,31.71,76786.45,0.0,0.00094,0.0,0.16274]
[1779470421555,31.71,76772.57,0.0,0.00092,0.0,0.15842]
[1779470426593,31.71,76774.22,0.0,0.00092,0.0,0.15893]
[1779470431625,31.71,76776.56,0.0,0.00092,0.0,0.15928]
[1779470436661,31.71,76785.39,0.0,0.00094,0.0,0.16203]
[1779470441695,31.71,76788.62,0.0,0.00094,0.0,0.16305]
[1779470447737,31.71,76778.43,0.0,0.00093,0.0,0.15986]
[1779470452771,31.71,76783.1,0.0,0.00093,0.0,0.16131]
[1779470457807,31.71,76786.65,0.0,0.00094,0.0,0.16243]
[1779470462842,31.71,76785.61,0.0,0.00094,0.0,0.1621]
[1779470467878,31.71,76780.91,0.0,0.00093,0.0,0.16063]
[1779470472911,31.71,76780.12,0.0,0.00093,0.0,0.16039]
[1779470477946,31.71,76781.09,0.0,0.00093,0.0,0.16069]
[1779470482985,31.71,76785.04,0.0,0.00094,0.0,0.16192]
[1779470484997,31.71,76770.54,0.0,0.00091,0.0,0.15743]
[1779470490034,31.71,76768.71,0.0,0.00091,0.0,0.15687]
[1779470495069,31.71,76767.77,0.0,0.0009,0.0,0.15622]
[1779470500104,31.71,76765.66,0.0,0.0009,0.0,0.15558]
[1779470505141,31.71,76771.53,0.0,0.00091,0.0,0.15737]
[1779470510174,31.71,76783.52,0.0,0.00093,0.0,0.16107]
[1779470515208,31.71,76784.89,0.0,0.00094,0.0,0.1615]
[1779470520243,31.71,76785.87,0.0,0.00094,0.0,0.16181]
[1779470525279,31.71,76791.61,0.0,0.00095,0.0,0.16361]
[1779470530317,31.71,76789.52,0.0,0.00094,0.0,0.16295]
[1779470535355,31.71,76787.43,0.0,0.00094,0.0,0.1623]
[1779470540389,31.71,76786.48,0.0,0.00094,0.0,0.162]
[1779470545423,31.71,76784.09,0.0,0.00093,0.0,0.16125]
[1779470550460,31.71,76787.88,0.0,0.00094,0.0,0.16244]
[1779470555493,31.71,76792.25,0.0,0.00095,0.0,0.16344]
[1779470560535,31.71,76793.91,0.0,0.00095,0.0,0.16396]
[1779470565564,31.71,76797.3,0.0,0.00096,0.0,0.16504]
[1779470568585,31.71,76783.39,0.0,0.00093,0.0,0.16066]
[1779470573619,31.71,76776.55,0.0,0.00092,0.0,0.15854]
[1779470578655,31.71,76774.77,0.0,0.00091,0.0,0.15799]
[1779470583690,31.71,76774.81,0.0,0.00091,0.0,0.15801]
[1779470588728,31.71,76779.98,0.0,0.00092,0.0,0.1596]
[1779470593763,31.71,76781.63,0.0,0.00093,0.0,0.16011]
[1779470598797,31.71,76781.13,0.0,0.00093,0.0,0.15996]
[1779470603834,31.71,76777.89,0.0,0.00092,0.0,0.15895]
[1779470608868,31.71,76770.44,0.0,0.00091,0.0,0.15667]
[1779470611889,31.71,76759.7,0.0,0.00088,0.0,0.15307]
[1779470613904,31.71,76736.89,0.0,0.00084,0.0,0.1464]
[1779470614911,31.71,76725.63,0.0,0.00082,0.0,0.14321]
[1779470616925,31.71,76711.59,0.0,0.0008,0.0,0.13931]
[1779470619946,31.71,76690.86,0.0,0.00076,0.0,0.13373]
[1779470623982,31.71,76706.2,0.0,0.00079,0.0,0.13784]
[1779470629017,31.71,76709.07,0.0,0.00079,0.0,0.13862]
[1779470634053,31.71,76712.36,0.0,0.0008,0.0,0.13952]
[1779470639088,31.71,76718.27,0.0,0.00081,0.0,0.14115]
[1779470644123,31.71,76706.57,0.0,0.00079,0.0,0.13794]
[1779470649158,31.71,76706.64,0.0,0.00079,0.0,0.13796]
[1779470654195,31.71,76707.16,0.0,0.00079,0.0,0.1381]
[1779470659232,31.71,76696.47,0.0,0.00077,0.0,0.13522]
[1779470664263,31.71,76693.47,0.0,0.00077,0.0,0.13442]
[1779470669298,31.71,76693.42,0.0,0.00077,0.0,0.13441]
[1779470674338,31.71,76705.85,0.0,0.00079,0.0,0.13742]
[1779470679372,31.71,76705.69,0.0,0.00079,0.0,0.13737]
[1779470684407,31.71,76709.85,0.0,0.00079,0.0,0.1385]
[1779470689442,31.71,76712.6,0.0,0.0008,0.0,0.13926]
[1779470694477,31.71,76713.94,0.0,0.0008,0.0,0.13962]
[1779470699513,31.71,76722.23,0.0,0.00081,0.0,0.14192]
[1779470701531,31.71,76734.3,0.0,0.00084,0.0,0.14532]
[1779470702536,31.71,76745.5,0.0,0.00086,0.0,0.14854]
[1779470707569,31.71,76748.49,0.0,0.00086,0.0,0.14941]
[1779470712603,31.71,76750.25,0.0,0.00086,0.0,0.14993]
[1779470717639,31.71,76745.97,0.0,0.00086,0.0,0.14868]
[1779470722674,31.71,76747.89,0.0,0.00086,0.0,0.14924]
[1779470723542,31.71,76747.89,0.0,0.00086,0.0,0.14924]
[1779470723680,31.71,76746.71,0.0,0.00086,0.0,0.14889]
[1779470728716,31.71,76744.87,0.0,0.00085,0.0,0.14836]
[1779470733751,31.71,76745.77,0.0,0.00085,0.0,0.14827]
[1779470737575,31.71,76748.43,0.0,0.00086,0.0,0.14904]
[1779470737780,31.71,76748.72,0.0,0.00086,0.0,0.14913]
[1779470742815,31.71,76751.64,0.0,0.00086,0.0,0.14998]
[1779470747857,31.71,76757.75,0.0,0.00088,0.0,0.15178]
[1779470753893,31.71,76759.03,0.0,0.00088,0.0,0.15216]
[1779470758929,31.71,76761.57,0.0,0.00088,0.0,0.15291]
[1779470763967,31.71,76768.23,0.0,0.0009,0.0,0.15491]
[1779470769000,31.71,76770.7,0.0,0.0009,0.0,0.15566]
[1779470774038,31.71,76771.16,0.0,0.0009,0.0,0.1558]
[1779470777650,31.71,76771.09,0.0,0.0009,0.0,0.15578]
[1779470777741,31.71,76770.47,0.0,0.0009,0.0,0.15559]
[1779470781086,31.71,76758.55,0.0,0.00088,0.0,0.15202]
[1779470786122,31.71,76756.5,0.0,0.00087,0.0,0.15141]
[1779470791158,31.71,76766.72,0.0,0.00089,0.0,0.1541]
[1779470796193,31.71,76764.2,0.0,0.00089,0.0,0.15334]
[1779470801227,31.71,76753.92,0.0,0.00087,0.0,0.1503]
[1779470806262,31.71,76750.79,0.0,0.00086,0.0,0.14938]
[1779470811296,31.71,76753.19,0.0,0.00087,0.0,0.15008]
[1779470816332,31.71,76753.18,0.0,0.00087,0.0,0.15008]
[1779470823384,31.71,76752.88,0.0,0.00086,0.0,0.14999]
[1779470831438,31.71,76753.2,0.0,0.00087,0.0,0.15008]
[1779470836473,31.71,76752.72,0.0,0.00086,0.0,0.14994]
[1779470841508,31.71,76752.87,0.0,0.00086,0.0,0.14999]
[1779470846542,31.71,76753.22,0.0,0.00087,0.0,0.15009]
[1779470851578,31.71,76752.84,0.0,0.00086,0.0,0.14963]
[1779470856613,31.71,76752.6,0.0,0.00086,0.0,0.14956]
[1779470861649,31.71,76752.35,0.0,0.00086,0.0,0.14948]
[1779470866683,31.71,76752.52,0.0,0.00086,0.0,0.14953]
[1779470869814,31.71,76752.44,0.0,0.00086,0.0,0.14951]
[1779470869871,31.71,76754.61,0.0,0.00087,0.0,0.15014]
[1779470875750,31.71,76760.12,0.0,0.00088,0.0,0.15177]
[1779470878310,31.71,76760.1,0.0,0.00088,0.0,0.15176]
[1779470878385,31.71,76757.05,0.0,0.00087,0.0,0.15086]
[1779470879827,31.71,76757.05,0.0,0.00087,0.0,0.15086]
[1779470879881,31.71,76766.29,0.0,0.00089,0.0,0.15361]
[1779470882496,31.71,76769.46,0.0,0.00089,0.0,0.15456]
[1779470882798,31.71,76770.08,0.0,0.00089,0.0,0.15474]
[1779470883837,31.71,76770.08,0.0,0.00089,0.0,0.15474]
[1779470883895,31.71,76770.48,0.0,0.0009,0.0,0.15486]
[1779470889870,31.71,76806.66,0.0,0.00097,0.0,0.16612]
[1779470890877,31.71,76830.06,0.0,0.00101,0.0,0.17379]
[1779470891881,31.71,76847.3,0.0,0.00105,0.0,0.17964]
[1779470894914,31.71,76877.7,0.0,0.00112,0.0,0.19037]
[1779470895912,31.71,76898.94,0.0,0.00117,0.0,0.19821]
[1779470897929,31.71,76911.88,0.0,0.0012,0.0,0.20312]
[1779470898938,31.71,76933.29,0.0,0.00125,0.0,0.21149]
[1779470901958,31.71,76906.9,0.0,0.00119,0.0,0.20122]
[1779470904993,31.71,76921.69,0.0,0.00123,0.0,0.20692]
[1779470907007,31.71,76935.84,0.0,0.00126,0.0,0.21251]
[1779470911056,31.71,76925.78,0.0,0.00123,0.0,0.20806]
[1779470912074,31.71,76907.51,0.0,0.00119,0.0,0.20101]
[1779470915098,31.71,76892.79,0.0,0.00115,0.0,0.19548]
[1779470920142,31.71,76896.6,0.0,0.00116,0.0,0.19689]
[1779470924488,31.71,76895.41,0.0,0.00116,0.0,0.19645]
[1779470925177,31.71,76895.2,0.0,0.00116,0.0,0.19637]
[1779470926623,31.71,76896.08,0.0,0.00116,0.0,0.1967]
[1779470927190,31.71,76894.49,0.0,0.00116,0.0,0.19611]
[1779470929890,31.71,76897.93,0.0,0.00116,0.0,0.19739]
[1779470930212,31.71,76900.06,0.0,0.00117,0.0,0.19819]
[1779470932758,31.71,76908.0,0.0,0.00119,0.0,0.20119]
[1779470933234,31.71,76915.08,0.0,0.00121,0.0,0.2039]
[1779470938275,31.71,76915.97,0.0,0.00121,0.0,0.20425]
[1779470942298,31.71,76904.97,0.0,0.00118,0.0,0.20004]
[1779470944312,31.71,76888.2,0.0,0.00114,0.0,0.19378]
[1779470947333,31.71,76876.78,0.0,0.00111,0.0,0.18961]
[1779470951366,31.71,76864.69,0.0,0.00109,0.0,0.18529]
[1779470956399,31.71,76863.98,0.0,0.00109,0.0,0.18504]
[1779470956581,31.71,76863.98,0.0,0.00109,0.0,0.18504]
[1779470957406,31.71,76860.15,0.0,0.00108,0.0,0.18369]
[1779470960618,31.71,76860.5,0.0,0.00108,0.0,0.18381]
[1779470961434,31.71,76859.24,0.0,0.00107,0.0,0.18337]
[1779470963831,31.71,76857.97,0.0,0.00107,0.0,0.18293]
[1779470963901,31.71,76857.97,0.0,0.00107,0.0,0.18293]
[1779470969490,31.71,76873.02,0.0,0.00111,0.0,0.18826]
[1779470973524,31.71,76891.56,0.0,0.00115,0.0,0.19458]
[1779470977554,31.71,76912.89,0.0,0.0012,0.0,0.20261]
[1779470978559,31.71,76927.24,0.0,0.00123,0.0,0.20817]
[1779470979566,31.71,76948.35,0.0,0.00129,0.0,0.21661]
[1779470981580,31.71,76960.11,0.0,0.00132,0.0,0.22143]
[1779470985614,31.71,76982.96,0.0,0.00138,0.0,0.23108]
[1779470988728,31.71,76950.73,0.0,0.00129,0.0,0.21757]
[1779470992696,31.71,76964.17,0.0,0.00133,0.0,0.22312]
[1779470993699,31.71,76975.22,0.0,0.00136,0.0,0.22777]
[1779470998733,31.71,76976.01,0.0,0.00136,0.0,0.22811]
[1779471002771,31.71,76987.16,0.0,0.00139,0.0,0.2329]
[1779471003776,31.71,77001.92,0.0,0.00144,0.0,0.23937]
[1779471008810,31.71,76984.94,0.0,0.00139,0.0,0.23194]
[1779471013851,31.71,76991.66,0.0,0.00141,0.0,0.23485]
[1779471018886,31.71,76987.38,0.0,0.00139,0.0,0.23299]
[1779471023935,31.71,76969.01,0.0,0.00134,0.0,0.22515]
[1779471026956,31.71,76958.0,0.0,0.00131,0.0,0.22056]
[1779471029978,31.71,76944.34,0.0,0.00128,0.0,0.21498]
[1779471032999,31.71,76935.5,0.0,0.00125,0.0,0.21097]
[1779471038039,31.71,76934.39,0.0,0.00125,0.0,0.21053]
[1779471043075,31.71,76939.95,0.0,0.00126,0.0,0.21275]
[1779471046250,31.71,76940.54,0.0,0.00127,0.0,0.21298]
[1779471046341,31.71,76938.31,0.0,0.00126,0.0,0.21209]
[1779471048111,31.71,76926.41,0.0,0.00123,0.0,0.20739]
[1779471050043,31.71,76924.22,0.0,0.00122,0.0,0.20653]
[1779471050125,31.71,76924.4,0.0,0.00122,0.0,0.2066]
[1779471055161,31.71,76922.78,0.0,0.00122,0.0,0.20597]
[1779471060194,31.71,76910.91,0.0,0.00119,0.0,0.2014]
[1779471065229,31.71,76907.34,0.0,0.00118,0.0,0.20005]
[1779471070264,31.71,76905.65,0.0,0.00118,0.0,0.19941]
[1779471075301,31.71,76905.79,0.0,0.00118,0.0,0.19946]
[1779471080334,31.71,76907.93,0.0,0.00118,0.0,0.20027]
[1779471085370,31.71,76908.11,0.0,0.00118,0.0,0.20034]
[1779471090405,31.71,76915.35,0.0,0.0012,0.0,0.2031]
[1779471095440,31.71,76930.95,0.0,0.00124,0.0,0.20871]
[1779471100479,31.71,76916.85,0.0,0.0012,0.0,0.20323]
[1779471104507,31.71,76905.62,0.0,0.00118,0.0,0.19895]
[1779471108538,31.71,76890.8,0.0,0.00114,0.0,0.19343]
[1779471113571,31.71,76884.79,0.0,0.00113,0.0,0.19123]
[1779471118608,31.71,76886.53,0.0,0.00113,0.0,0.19187]
[1779471123644,31.71,76880.57,0.0,0.00112,0.0,0.1897]
[1779471128679,31.71,76897.58,0.0,0.00116,0.0,0.19594]
[1779471133719,31.71,76895.55,0.0,0.00115,0.0,0.19519]
[1779471138754,31.71,76894.54,0.0,0.00115,0.0,0.19481]
[1779471141775,31.71,76873.53,0.0,0.0011,0.0,0.18717]
[1779471142783,31.71,76862.41,0.0,0.00107,0.0,0.18324]
[1779471143789,31.71,76851.42,0.0,0.00105,0.0,0.17942]
[1779471148831,31.71,76846.76,0.0,0.00104,0.0,0.17782]
[1779471153866,31.71,76847.13,0.0,0.00104,0.0,0.17754]
[1779471159910,31.71,76846.13,0.0,0.00104,0.0,0.1772]
[1779471164946,31.71,76850.34,0.0,0.00105,0.0,0.17864]
[1779471169981,31.71,76843.66,0.0,0.00103,0.0,0.17636]
[1779471175019,31.71,76843.77,0.0,0.00103,0.0,0.1764]
[1779471180052,31.71,76852.93,0.0,0.00105,0.0,0.17953]
[1779471185087,31.71,76852.16,0.0,0.00105,0.0,0.17926]
[1779471190121,31.71,76845.54,0.0,0.00104,0.0,0.177]
[1779471195157,31.71,76849.24,0.0,0.00104,0.0,0.17826]
[1779471200193,31.71,76849.79,0.0,0.00104,0.0,0.17845]
[1779471205228,31.71,76849.87,0.0,0.00104,0.0,0.17848]
[1779471208248,31.71,76835.18,0.0,0.00101,0.0,0.17351]
[1779471213284,31.71,76832.54,0.0,0.00101,0.0,0.17223]
[1779471218318,31.71,76850.64,0.0,0.00104,0.0,0.17834]
[1779471223354,31.71,76853.4,0.0,0.00105,0.0,0.17928]
[1779471228388,31.71,76852.5,0.0,0.00105,0.0,0.17897]
[1779471233424,31.71,76849.42,0.0,0.00104,0.0,0.17792]
[1779471238457,31.71,76849.32,0.0,0.00104,0.0,0.17788]
[1779471243493,31.71,76849.42,0.0,0.00104,0.0,0.17792]
[1779471248529,31.71,76849.81,0.0,0.00104,0.0,0.17805]
[1779471253564,31.71,76850.5,0.0,0.00104,0.0,0.17829]
[1779471258599,31.71,76850.17,0.0,0.00104,0.0,0.17817]
[1779471263634,31.71,76850.43,0.0,0.00104,0.0,0.17826]
[1779471268669,31.71,76850.82,0.0,0.00104,0.0,0.1784]
[1779471273705,31.71,76857.03,0.0,0.00106,0.0,0.18012]
[1779471277745,31.71,76870.62,0.0,0.00109,0.0,0.18487]
[1779471282770,31.71,76875.86,0.0,0.0011,0.0,0.18673]
[1779471287804,31.71,76883.62,0.0,0.00112,0.0,0.18952]
[1779471292838,31.71,76885.38,0.0,0.00112,0.0,0.19016]
[1779471297873,31.71,76885.97,0.0,0.00112,0.0,0.19037]
[1779471302937,31.71,76892.22,0.0,0.00114,0.0,0.19265]
[1779471304931,31.71,76878.01,0.0,0.0011,0.0,0.1875]
[1779471309961,31.71,76880.58,0.0,0.00111,0.0,0.18842]
[1779471316006,31.71,76883.12,0.0,0.00111,0.0,0.18934]
[1779471321039,31.71,76876.37,0.0,0.0011,0.0,0.18692]
[1779471326074,31.71,76878.65,0.0,0.0011,0.0,0.18773]
[1779471331109,31.71,76872.85,0.0,0.00109,0.0,0.18524]
[1779471335138,31.71,76888.87,0.0,0.00113,0.0,0.19099]
[1779471340173,31.71,76895.43,0.0,0.00114,0.0,0.19339]
[1779471345210,31.71,76895.43,0.0,0.00114,0.0,0.19339]
[1779471350243,31.71,76894.3,0.0,0.00114,0.0,0.19298]
[1779471355279,31.71,76892.73,0.0,0.00113,0.0,0.1924]
[1779471360315,31.71,76893.31,0.0,0.00114,0.0,0.19262]
[1779471365349,31.71,76893.03,0.0,0.00113,0.0,0.19251]
[1779471370385,31.71,76886.9,0.0,0.00112,0.0,0.19028]
[1779471375420,31.71,76881.33,0.0,0.00111,0.0,0.18827]
[1779471380455,31.71,76871.38,0.0,0.00109,0.0,0.18472]
[1779471383476,31.71,76858.57,0.0,0.00106,0.0,0.18024]
[1779471388512,31.71,76857.73,0.0,0.00105,0.0,0.17995]
[1779471393546,31.71,76864.62,0.0,0.00107,0.0,0.18193]
[1779471398583,31.71,76860.95,0.0,0.00106,0.0,0.18066]
[1779471403616,31.71,76861.08,0.0,0.00106,0.0,0.1807]
[1779471408651,31.71,76860.22,0.0,0.00106,0.0,0.1804]
[1779471413686,31.71,76854.29,0.0,0.00105,0.0,0.17836]
[1779471418720,31.71,76862.0,0.0,0.00106,0.0,0.18102]
[1779471424762,31.71,76861.32,0.0,0.00106,0.0,0.18078]
[1779471429800,31.71,76854.97,0.0,0.00105,0.0,0.1786]
[1779471434834,31.71,76855.52,0.0,0.00105,0.0,0.17878]
[1779471437855,31.71,76869.94,0.0,0.00108,0.0,0.1838]
[1779471442890,31.71,76873.3,0.0,0.00109,0.0,0.18498]
[1779471447929,31.71,76873.84,0.0,0.00109,0.0,0.18517]
[1779471452965,31.71,76877.77,0.0,0.00109,0.0,0.18615]
[1779471458000,31.71,76886.67,0.0,0.00112,0.0,0.18934]
[1779471463037,31.71,76881.3,0.0,0.0011,0.0,0.18741]
[1779471468071,31.71,76885.51,0.0,0.00111,0.0,0.18892]
[1779471473105,31.71,76886.02,0.0,0.00111,0.0,0.1891]
[1779471478142,31.71,76889.05,0.0,0.00112,0.0,0.1902]
[1779471483181,31.71,76888.23,0.0,0.00112,0.0,0.1899]
[1779471489203,31.71,76889.57,0.0,0.00112,0.0,0.19039]
[1779471494258,31.71,76889.44,0.0,0.00112,0.0,0.19034]
[1779471499301,31.71,76886.15,0.0,0.00111,0.0,0.18915]
[1779471504347,31.71,76888.04,0.0,0.00112,0.0,0.18983]
[1779471509384,31.71,76887.84,0.0,0.00112,0.0,0.18976]
[1779471514417,31.71,76888.12,0.0,0.00112,0.0,0.18943]
[1779471519453,31.71,76887.21,0.0,0.00111,0.0,0.1891]
[1779471524487,31.71,76888.46,0.0,0.00112,0.0,0.18956]
[1779471529528,31.71,76898.66,0.0,0.00114,0.0,0.19328]
[1779471532547,31.71,76885.71,0.0,0.00111,0.0,0.18856]
[1779471537580,31.71,76887.5,0.0,0.00111,0.0,0.18921]
[1779471542618,31.71,76888.01,0.0,0.00112,0.0,0.18939]
[1779471547655,31.71,76888.57,0.0,0.00112,0.0,0.1896]
[1779471552691,31.71,76897.29,0.0,0.00114,0.0,0.19277]
[1779471557725,31.71,76901.04,0.0,0.00115,0.0,0.19415]
[1779471562761,31.71,76901.22,0.0,0.00115,0.0,0.19422]
[1779471567796,31.71,76903.83,0.0,0.00115,0.0,0.19519]
[1779471572831,31.71,76912.6,0.0,0.00117,0.0,0.19802]
[1779471577866,31.71,76919.53,0.0,0.00119,0.0,0.20064]
[1779471582900,31.71,76926.68,0.0,0.00121,0.0,0.20338]
[1779471587936,31.71,76925.84,0.0,0.0012,0.0,0.20306]
[1779471592974,31.71,76915.78,0.0,0.00118,0.0,0.19922]
[1779471598007,31.71,76920.17,0.0,0.00119,0.0,0.20089]
[1779471603049,31.71,76921.95,0.0,0.00119,0.0,0.20157]
[1779471608085,31.71,76929.25,0.0,0.00121,0.0,0.20437]
[1779471613127,31.71,76932.49,0.0,0.00122,0.0,0.20563]
[1779471618157,31.71,76931.01,0.0,0.00122,0.0,0.20505]
[1779471623194,31.71,76935.32,0.0,0.00123,0.0,0.20673]
[1779471628228,31.71,76930.94,0.0,0.00122,0.0,0.20503]
[1779471631252,31.71,76920.93,0.0,0.00119,0.0,0.20073]
[1779471637294,31.71,76919.87,0.0,0.00119,0.0,0.20032]
[1779471642328,31.71,76920.83,0.0,0.00119,0.0,0.20069]
[1779471647367,31.71,76919.98,0.0,0.00119,0.0,0.20037]
[1779471652399,31.71,76919.79,0.0,0.00119,0.0,0.20029]
[1779471657442,31.71,76920.8,0.0,0.00119,0.0,0.20068]
[1779471662476,31.71,76925.67,0.0,0.0012,0.0,0.20254]
[1779471667511,31.71,76936.31,0.0,0.00123,0.0,0.20666]
[1779471672547,31.71,76933.66,0.0,0.00122,0.0,0.20563]
[1779471674560,31.71,76922.02,0.0,0.00119,0.0,0.20114]
[1779471679595,31.71,76916.39,0.0,0.00118,0.0,0.19901]
[1779471684631,31.71,76916.3,0.0,0.00118,0.0,0.19897]
[1779471689668,31.71,76914.33,0.0,0.00117,0.0,0.19823]
[1779471694701,31.71,76916.18,0.0,0.00117,0.0,0.19848]
[1779471699737,31.71,76916.7,0.0,0.00118,0.0,0.19868]
[1779471704771,31.71,76918.97,0.0,0.00118,0.0,0.19954]
[1779471709808,31.71,76918.64,0.0,0.00118,0.0,0.19941]
[1779471714841,31.71,76928.04,0.0,0.0012,0.0,0.203]
[1779471719876,31.71,76923.45,0.0,0.00119,0.0,0.20124]
[1779471725918,31.71,76914.58,0.0,0.00117,0.0,0.19788]
[1779471730954,31.71,76903.79,0.0,0.00115,0.0,0.19386]
[1779471735989,31.71,76903.38,0.0,0.00114,0.0,0.19371]
[1779471741025,31.71,76904.06,0.0,0.00115,0.0,0.19396]
[1779471746067,31.71,76901.26,0.0,0.00114,0.0,0.19293]
[1779471751096,31.71,76895.98,0.0,0.00112,0.0,0.19056]
[1779471756131,31.71,76901.42,0.0,0.00114,0.0,0.19255]
[1779471761166,31.71,76903.7,0.0,0.00114,0.0,0.19339]
[1779471766201,31.71,76904.0,0.0,0.00114,0.0,0.1935]
[1779471772242,31.71,76903.89,0.0,0.00114,0.0,0.19346]
[1779471777278,31.71,76904.19,0.0,0.00114,0.0,0.19357]
[1779471782312,31.71,76909.38,0.0,0.00116,0.0,0.19549]
[1779471788354,31.71,76915.18,0.0,0.00117,0.0,0.19766]
[1779471793389,31.71,76915.26,0.0,0.00117,0.0,0.19769]
[1779471798426,31.71,76917.37,0.0,0.00117,0.0,0.19848]
[1779471803460,31.71,76918.41,0.0,0.00118,0.0,0.19888]
[1779471808494,31.71,76921.14,0.0,0.00118,0.0,0.19991]
[1779471813530,31.71,76926.07,0.0,0.00119,0.0,0.20134]
[1779471818565,31.71,76927.16,0.0,0.0012,0.0,0.20175]
[1779471823599,31.71,76915.11,0.0,0.00117,0.0,0.19719]
[1779471828634,31.71,76914.21,0.0,0.00116,0.0,0.19685]
[1779471833669,31.71,76914.97,0.0,0.00117,0.0,0.19714]
[1779471839714,31.71,76915.21,0.0,0.00117,0.0,0.19723]
[1779471844749,31.71,76920.31,0.0,0.00118,0.0,0.19915]
[1779471849786,31.71,76926.51,0.0,0.00119,0.0,0.20151]
[1779471854819,31.71,76926.77,0.0,0.0012,0.0,0.2016]
[1779471859854,31.71,76916.96,0.0,0.00117,0.0,0.19788]
[1779471864889,31.71,76915.39,0.0,0.00117,0.0,0.19729]
[1779471870932,31.71,76912.69,0.0,0.00116,0.0,0.19628]
[1779471877980,31.71,76911.78,0.0,0.00116,0.0,0.1955]
[1779471883020,31.71,76899.03,0.0,0.00113,0.0,0.19081]
[1779471889061,31.71,76899.76,0.0,0.00113,0.0,0.19108]
[1779471893089,31.71,76886.72,0.0,0.0011,0.0,0.18637]
[1779471899131,31.71,76886.62,0.0,0.0011,0.0,0.18634]
[1779471904166,31.71,76888.46,0.0,0.0011,0.0,0.18699]
[1779471909200,31.71,76890.49,0.0,0.00111,0.0,0.18772]
[1779471914237,31.71,76891.45,0.0,0.00111,0.0,0.18807]
[1779471919272,31.71,76884.22,0.0,0.00109,0.0,0.18548]
[1779471924307,31.71,76885.38,0.0,0.00109,0.0,0.18589]
[1779471929343,31.71,76871.81,0.0,0.00106,0.0,0.18112]
[1779471934377,31.71,76870.18,0.0,0.00106,0.0,0.18014]
[1779471939413,31.71,76859.75,0.0,0.00104,0.0,0.17656]
[1779471944448,31.71,76860.9,0.0,0.00104,0.0,0.17695]
[1779471953511,31.71,76860.23,0.0,0.00104,0.0,0.17673]
[1779471958548,31.71,76855.52,0.0,0.00103,0.0,0.17513]
[1779471963584,31.71,76840.43,0.0,0.00099,0.0,0.1701]
[1779471968619,31.71,76838.09,0.0,0.00099,0.0,0.16933]
[1779471973662,31.71,76839.46,0.0,0.00099,0.0,0.16978]
[1779471978690,31.71,76839.13,0.0,0.00099,0.0,0.16967]
[1779471983725,31.71,76838.9,0.0,0.00099,0.0,0.1696]
[1779471988760,31.71,76838.19,0.0,0.00099,0.0,0.16937]
[1779471993802,31.71,76837.54,0.0,0.00099,0.0,0.16876]
[1779471996825,31.71,76825.67,0.0,0.00096,0.0,0.16492]
[1779472001859,31.71,76824.74,0.0,0.00096,0.0,0.16463]
[1779472006894,31.71,76824.68,0.0,0.00096,0.0,0.16461]
[1779472011928,31.71,76821.77,0.0,0.00095,0.0,0.16368]
[1779472016964,31.71,76812.97,0.0,0.00094,0.0,0.1609]
[1779472022001,31.71,76804.46,0.0,0.00092,0.0,0.15826]
[1779472023008,31.71,76815.74,0.0,0.00094,0.0,0.16177]
[1779472028043,31.71,76820.88,0.0,0.00095,0.0,0.1634]
[1779472033080,31.71,76821.51,0.0,0.00095,0.0,0.1636]
[1779472038113,31.71,76822.21,0.0,0.00096,0.0,0.16382]
[1779472044156,31.71,76822.89,0.0,0.00096,0.0,0.16404]
[1779472049195,31.71,76833.42,0.0,0.00098,0.0,0.16742]
[1779472054229,31.71,76836.89,0.0,0.00098,0.0,0.16816]
[1779472059264,31.71,76835.33,0.0,0.00098,0.0,0.16765]
[1779472064301,31.71,76834.57,0.0,0.00098,0.0,0.1674]
[1779472069382,31.71,76840.63,0.0,0.00099,0.0,0.16938]
[1779472074388,31.71,76842.72,0.0,0.00099,0.0,0.17007]
[1779472077437,31.71,76826.13,0.0,0.00096,0.0,0.16469]
[1779472082472,31.71,76818.72,0.0,0.00095,0.0,0.16233]
[1779472087508,31.71,76813.53,0.0,0.00094,0.0,0.1607]
[1779472092542,31.71,76820.78,0.0,0.00095,0.0,0.16298]
[1779472097578,31.71,76823.6,0.0,0.00096,0.0,0.16388]
[1779472102613,31.71,76823.74,0.0,0.00096,0.0,0.16392]
[1779472107649,31.71,76819.71,0.0,0.00095,0.0,0.16265]
[1779472114671,31.71,76818.62,0.0,0.00094,0.0,0.16192]
[1779472119733,31.71,76809.18,0.0,0.00093,0.0,0.15897]
[1779472121750,31.71,76795.57,0.0,0.0009,0.0,0.1548]
[1779472126786,31.71,76775.07,0.0,0.00086,0.0,0.14871]
[1779472131819,31.71,76776.44,0.0,0.00086,0.0,0.14911]
[1779472136855,31.71,76774.35,0.0,0.00086,0.0,0.1485]
[1779472141897,31.71,76777.13,0.0,0.00086,0.0,0.14931]
[1779472146925,31.71,76785.72,0.0,0.00088,0.0,0.15185]
[1779472152968,31.71,76785.75,0.0,0.00088,0.0,0.15186]
[1779472158015,31.71,76758.47,0.0,0.00083,0.0,0.14393]
[1779472159018,31.71,76742.79,0.0,0.0008,0.0,0.13955]
[1779472164054,31.71,76738.78,0.0,0.0008,0.0,0.13845]
[1779472169090,31.71,76738.49,0.0,0.0008,0.0,0.13837]
[1779472175113,31.71,76745.62,0.0,0.00081,0.0,0.14]
[1779472180168,31.71,76748.04,0.0,0.00081,0.0,0.14067]
[1779472185207,31.71,76746.18,0.0,0.00081,0.0,0.14015]
[1779472190242,31.71,76745.05,0.0,0.00081,0.0,0.13984]
[1779472195279,31.71,76736.44,0.0,0.00079,0.0,0.13748]
[1779472200314,31.71,76733.36,0.0,0.00079,0.0,0.13664]
[1779472205353,31.71,76728.3,0.0,0.00078,0.0,0.13528]
[1779472210388,31.71,76736.05,0.0,0.00079,0.0,0.13737]
[1779472215423,31.71,76736.26,0.0,0.00079,0.0,0.13743]
[1779472220459,31.71,76736.75,0.0,0.00079,0.0,0.13756]
[1779472225495,31.71,76737.9,0.0,0.00079,0.0,0.13787]
[1779472230528,31.71,76740.47,0.0,0.0008,0.0,0.13858]
[1779472235563,31.71,76738.67,0.0,0.00079,0.0,0.13775]
[1779472243619,31.71,76736.83,0.0,0.00079,0.0,0.13725]
[1779472248653,31.71,76726.18,0.0,0.00077,0.0,0.13438]
[1779472253690,31.71,76716.41,0.0,0.00076,0.0,0.1318]
[1779472258726,31.71,76719.4,0.0,0.00076,0.0,0.13258]
[1779472263761,31.71,76721.71,0.0,0.00076,0.0,0.13319]
[1779472268795,31.71,76722.12,0.0,0.00077,0.0,0.1333]
[1779472273831,31.71,76724.15,0.0,0.00077,0.0,0.13384]
[1779472278867,31.71,76730.73,0.0,0.00078,0.0,0.1356]
[1779472283903,31.71,76736.68,0.0,0.00079,0.0,0.13721]
[1779472288939,31.71,76734.26,0.0,0.00079,0.0,0.13655]
[1779472293975,31.71,76729.33,0.0,0.00078,0.0,0.1349]
[1779472299010,31.71,76739.08,0.0,0.00079,0.0,0.13753]
[1779472304048,31.71,76737.52,0.0,0.00079,0.0,0.13711]
[1779472309083,31.71,76738.02,0.0,0.00079,0.0,0.13724]
[1779472314118,31.71,76737.52,0.0,0.00079,0.0,0.13711]
[1779472319158,31.71,76738.28,0.0,0.00079,0.0,0.13731]
[1779472324190,31.71,76738.44,0.0,0.00079,0.0,0.13736]
[1779472329224,31.71,76738.17,0.0,0.00079,0.0,0.13728]
[1779472335268,31.71,76733.18,0.0,0.00078,0.0,0.13593]
[1779472340305,31.71,76724.34,0.0,0.00077,0.0,0.13357]
[1779472345338,31.71,76726.03,0.0,0.00077,0.0,0.13402]
[1779472350373,31.71,76727.0,0.0,0.00077,0.0,0.13428]
[1779472356407,31.71,76727.55,0.0,0.00077,0.0,0.1341]
[1779472362457,31.71,76727.55,0.0,0.00077,0.0,0.1341]
[1779472368498,31.71,76734.59,0.0,0.00078,0.0,0.13598]
[1779472373533,31.71,76731.85,0.0,0.00078,0.0,0.13525]
[1779472378568,31.71,76730.06,0.0,0.00077,0.0,0.13477]
[1779472383604,31.71,76734.11,0.0,0.00078,0.0,0.13585]
[1779472388639,31.71,76736.26,0.0,0.00079,0.0,0.13643]
[1779472393675,31.71,76735.91,0.0,0.00078,0.0,0.13634]
[1779472398711,31.71,76740.59,0.0,0.00079,0.0,0.13761]
[1779472405759,31.71,76737.8,0.0,0.00079,0.0,0.13685]
[1779472410798,31.71,76738.09,0.0,0.00079,0.0,0.13693]
[1779472415833,31.71,76738.33,0.0,0.00079,0.0,0.13666]
[1779472420867,31.71,76739.92,0.0,0.00079,0.0,0.1371]
[1779472425903,31.71,76739.52,0.0,0.00079,0.0,0.13699]
[1779472430937,31.71,76739.68,0.0,0.00079,0.0,0.13703]
[1779472435973,31.71,76738.46,0.0,0.00079,0.0,0.1367]
[1779472447071,31.71,76738.48,0.0,0.00079,0.0,0.13671]
[1779472452106,31.71,76733.42,0.0,0.00078,0.0,0.13534]
[1779472457121,31.71,76724.47,0.0,0.00076,0.0,0.13296]
[1779472462178,31.71,76724.78,0.0,0.00076,0.0,0.13304]
[1779472467212,31.71,76728.63,0.0,0.00077,0.0,0.13406]
[1779472472248,31.71,76720.74,0.0,0.00076,0.0,0.13165]
[1779472477262,31.71,76717.57,0.0,0.00075,0.0,0.13082]
[1779472482318,31.71,76727.48,0.0,0.00077,0.0,0.13343]
[1779472487353,31.71,76727.47,0.0,0.00077,0.0,0.13343]
[1779472492387,31.71,76734.02,0.0,0.00078,0.0,0.13517]
[1779472497423,31.71,76736.63,0.0,0.00078,0.0,0.13588]
[1779472502458,31.71,76735.83,0.0,0.00078,0.0,0.13566]
[1779472507471,31.71,76728.05,0.0,0.00077,0.0,0.13358]
[1779472512527,31.71,76728.41,0.0,0.00077,0.0,0.13368]
[1779472515554,31.71,76716.33,0.0,0.00075,0.0,0.1305]
[1779472520587,31.71,76720.17,0.0,0.00075,0.0,0.1315]
[1779472524618,31.71,76733.83,0.0,0.00078,0.0,0.13512]
[1779472529650,31.71,76733.36,0.0,0.00078,0.0,0.135]
[1779472534687,31.71,76731.37,0.0,0.00077,0.0,0.13414]
[1779472539721,31.71,76734.11,0.0,0.00078,0.0,0.13487]
[1779472547777,31.71,76735.88,0.0,0.00078,0.0,0.13535]
[1779472552813,31.71,76735.37,0.0,0.00078,0.0,0.13521]
[1779472557847,31.71,76732.31,0.0,0.00077,0.0,0.13439]
[1779472562883,31.71,76731.83,0.0,0.00077,0.0,0.13426]
[1779472566912,31.71,76720.09,0.0,0.00075,0.0,0.13116]
[1779472572955,31.71,76713.17,0.0,0.00074,0.0,0.12936]
[1779472577989,31.71,76711.95,0.0,0.00074,0.0,0.12905]
[1779472584031,31.71,76711.44,0.0,0.00074,0.0,0.12892]
[1779472589066,31.71,76710.96,0.0,0.00074,0.0,0.1288]
[1779472594101,31.71,76713.43,0.0,0.00074,0.0,0.12912]
[1779472599137,31.71,76715.37,0.0,0.00074,0.0,0.12962]
[1779472606187,31.71,76714.42,0.0,0.00074,0.0,0.12937]
[1779472611222,31.71,76712.97,0.0,0.00074,0.0,0.129]
[1779472616257,31.71,76702.52,0.0,0.00072,0.0,0.12633]
[1779472621292,31.71,76699.21,0.0,0.00072,0.0,0.1255]
[1779472626329,31.71,76697.3,0.0,0.00072,0.0,0.12502]
[1779472631366,31.71,76696.19,0.0,0.00071,0.0,0.12474]
[1779472637405,31.71,76695.03,0.0,0.00071,0.0,0.12445]
[1779472642440,31.71,76692.12,0.0,0.00071,0.0,0.12373]
[1779472648482,31.71,76691.78,0.0,0.00071,0.0,0.12364]
[1779472653533,31.71,76707.34,0.0,0.00073,0.0,0.12724]
[1779472659572,31.71,76710.22,0.0,0.00073,0.0,0.12798]
[1779472664606,31.71,76713.05,0.0,0.00074,0.0,0.1287]
[1779472669642,31.71,76713.2,0.0,0.00074,0.0,0.12874]
[1779472674677,31.71,76704.04,0.0,0.00072,0.0,0.12641]
[1779472680719,31.71,76702.86,0.0,0.00072,0.0,0.12611]
[1779472684746,31.71,76688.94,0.0,0.0007,0.0,0.12264]
[1779472689782,31.71,76689.46,0.0,0.0007,0.0,0.12277]
[1779472694816,31.71,76683.43,0.0,0.00069,0.0,0.12129]
[1779472700859,31.71,76681.86,0.0,0.00069,0.0,0.12091]
[1779472705894,31.71,76682.47,0.0,0.00069,0.0,0.12106]
[1779472710907,31.71,76682.05,0.0,0.00069,0.0,0.12095]
[1779472715965,31.71,76679.04,0.0,0.00068,0.0,0.11993]
[1779472720998,31.71,76678.72,0.0,0.00068,0.0,0.11985]
[1779472728052,31.71,76679.4,0.0,0.00068,0.0,0.12001]
[1779472733086,31.71,76673.96,0.0,0.00068,0.0,0.11871]
[1779472738122,31.71,76679.9,0.0,0.00069,0.0,0.12013]
[1779472743156,31.71,76678.78,0.0,0.00068,0.0,0.11986]
[1779472749207,31.71,76679.1,0.0,0.00068,0.0,0.11994]
[1779472754238,31.71,76675.86,0.0,0.00068,0.0,0.11916]
[1779472759273,31.71,76674.02,0.0,0.00068,0.0,0.11872]
[1779472764309,31.71,76675.06,0.0,0.00068,0.0,0.11897]
[1779472769345,31.71,76675.97,0.0,0.00068,0.0,0.11919]
[1779472774382,31.71,76677.83,0.0,0.00068,0.0,0.11934]
[1779472779417,31.71,76676.21,0.0,0.00068,0.0,0.11895]
[1779472784451,31.71,76675.55,0.0,0.00068,0.0,0.11879]
[1779472789486,31.71,76674.24,0.0,0.00068,0.0,0.11848]
[1779472794520,31.71,76675.39,0.0,0.00068,0.0,0.11875]
[1779472799556,31.71,76676.5,0.0,0.00068,0.0,0.11902]
[1779472804595,31.71,76676.51,0.0,0.00068,0.0,0.11902]
[1779472809631,31.71,76679.33,0.0,0.00068,0.0,0.1197]
[1779472814662,31.71,76684.34,0.0,0.00069,0.0,0.12091]
[1779472819697,31.71,76683.58,0.0,0.00069,0.0,0.12073]
[1779472824731,31.71,76682.9,0.0,0.00069,0.0,0.12056]
[1779472829767,31.71,76685.35,0.0,0.00069,0.0,0.12116]
[1779472834801,31.71,76679.8,0.0,0.00068,0.0,0.11951]
[1779472839810,31.71,76675.01,0.0,0.00067,0.0,0.11837]
[1779472844871,31.71,76674.72,0.0,0.00067,0.0,0.1183]
[1779472849908,31.71,76673.85,0.0,0.00067,0.0,0.11809]
[1779472854942,31.71,76674.07,0.0,0.00067,0.0,0.11814]
[1779472859978,31.71,76666.63,0.0,0.00066,0.0,0.11638]
[1779472865014,31.71,76665.23,0.0,0.00066,0.0,0.11606]
[1779472870048,31.71,76665.97,0.0,0.00066,0.0,0.11623]
[1779472875083,31.71,76664.72,0.0,0.00066,0.0,0.11594]
[1779472880120,31.71,76665.34,0.0,0.00066,0.0,0.11608]
[1779472885155,31.71,76654.41,0.0,0.00065,0.0,0.11354]
[1779472890192,31.71,76658.72,0.0,0.00065,0.0,0.11454]
[1779472895228,31.71,76659.48,0.0,0.00065,0.0,0.11443]
[1779472900263,31.71,76659.52,0.0,0.00065,0.0,0.11444]
[1779472904293,31.71,76673.11,0.0,0.00067,0.0,0.11762]
[1779472909329,31.71,76673.65,0.0,0.00067,0.0,0.11775]
[1779472915370,31.71,76674.27,0.0,0.00067,0.0,0.1179]
[1779472920405,31.71,76678.78,0.0,0.00068,0.0,0.11897]
[1779472925439,31.71,76683.31,0.0,0.00069,0.0,0.12006]
[1779472930441,31.71,76682.88,0.0,0.00068,0.0,0.11996]
[1779472935510,31.71,76687.02,0.0,0.00069,0.0,0.12096]
[1779472940546,31.71,76689.6,0.0,0.00069,0.0,0.12159]
[1779472946587,31.71,76688.26,0.0,0.00069,0.0,0.12126]
[1779472951623,31.71,76688.04,0.0,0.00069,0.0,0.12091]
[1779472956657,31.71,76688.87,0.0,0.00069,0.0,0.12111]
[1779472961690,31.71,76698.11,0.0,0.00071,0.0,0.12338]
[1779472966726,31.71,76698.1,0.0,0.00071,0.0,0.12338]
[1779472971762,31.71,76696.32,0.0,0.0007,0.0,0.12294]
[1779472976796,31.71,76692.13,0.0,0.0007,0.0,0.12191]
[1779472981831,31.71,76696.18,0.0,0.0007,0.0,0.12291]
[1779472986867,31.71,76696.49,0.0,0.0007,0.0,0.12298]
[1779472991903,31.71,76696.06,0.0,0.0007,0.0,0.12288]
[1779472996937,31.71,76687.99,0.0,0.00069,0.0,0.1209]
[1779473001972,31.71,76686.65,0.0,0.00069,0.0,0.12057]
[1779473008019,31.71,76686.38,0.0,0.00069,0.0,0.12051]
[1779473013054,31.71,76684.06,0.0,0.00068,0.0,0.11965]
[1779473021088,31.71,76684.22,0.0,0.00068,0.0,0.11969]
[1779473027153,31.71,76684.69,0.0,0.00068,0.0,0.1198]
[1779473032188,31.71,76692.83,0.0,0.0007,0.0,0.12178]
[1779473037222,31.71,76691.52,0.0,0.00069,0.0,0.12146]
[1779473042257,31.71,76692.78,0.0,0.0007,0.0,0.12177]
[1779473047292,31.71,76689.92,0.0,0.00069,0.0,0.12107]
[1779473052327,31.71,76690.24,0.0,0.00069,0.0,0.12115]
[1779473057384,31.71,76691.83,0.0,0.00069,0.0,0.12153]
[1779473059387,31.71,76646.34,0.0,0.00063,0.0,0.11086]
[1779473060401,31.71,76623.9,0.0,0.0006,0.0,0.10592]
[1779473061405,31.71,76611.23,0.0,0.00058,0.0,0.10321]
[1779473065437,31.71,76633.16,0.0,0.00061,0.0,0.10793]
[1779473070471,31.71,76642.92,0.0,0.00062,0.0,0.1101]
[1779473075507,31.71,76652.61,0.0,0.00064,0.0,0.112]
[1779473077522,31.71,76638.86,0.0,0.00062,0.0,0.10892]
[1779473082557,31.71,76638.31,0.0,0.00062,0.0,0.10879]
[1779473087592,31.71,76646.89,0.0,0.00063,0.0,0.11071]
[1779473092627,31.71,76652.41,0.0,0.00064,0.0,0.11195]
[1779473097662,31.71,76654.21,0.0,0.00064,0.0,0.11236]
[1779473102701,31.71,76644.33,0.0,0.00062,0.0,0.11013]
[1779473107734,31.71,76640.03,0.0,0.00062,0.0,0.10918]
[1779473110768,31.71,76652.37,0.0,0.00064,0.0,0.11195]
[1779473111764,31.71,76664.01,0.0,0.00065,0.0,0.11462]
[1779473116797,31.71,76659.21,0.0,0.00065,0.0,0.11351]
[1779473121833,31.71,76666.41,0.0,0.00066,0.0,0.11517]
[1779473126867,31.71,76672.84,0.0,0.00066,0.0,0.11668]
[1779473131904,31.71,76677.32,0.0,0.00067,0.0,0.11745]
[1779473136937,31.71,76677.45,0.0,0.00067,0.0,0.11748]
[1779473141974,31.71,76681.67,0.0,0.00068,0.0,0.11848]
[1779473147008,31.71,76682.41,0.0,0.00068,0.0,0.11866]
[1779473152043,31.71,76683.83,0.0,0.00068,0.0,0.119]
[1779473157077,31.71,76683.31,0.0,0.00068,0.0,0.11888]
[1779473162112,31.71,76682.06,0.0,0.00068,0.0,0.11858]
[1779473167164,31.71,76681.74,0.0,0.00068,0.0,0.1185]
[1779473169169,31.71,76658.28,0.0,0.00064,0.0,0.11301]
[1779473174203,31.71,76664.14,0.0,0.00065,0.0,0.11436]
[1779473179240,31.71,76664.28,0.0,0.00065,0.0,0.11439]
[1779473184275,31.71,76659.09,0.0,0.00064,0.0,0.1132]
[1779473189309,31.71,76661.74,0.0,0.00065,0.0,0.11381]
[1779473194345,31.71,76663.21,0.0,0.00065,0.0,0.11386]
[1779473199381,31.71,76665.91,0.0,0.00065,0.0,0.11448]
[1779473204415,31.71,76666.59,0.0,0.00065,0.0,0.11464]
[1779473209449,31.71,76672.3,0.0,0.00066,0.0,0.11597]
[1779473214488,31.71,76674.54,0.0,0.00066,0.0,0.1165]
[1779473219520,31.71,76674.44,0.0,0.00066,0.0,0.11647]
[1779473224555,31.71,76675.56,0.0,0.00067,0.0,0.11674]
[1779473229594,31.71,76675.76,0.0,0.00067,0.0,0.11679]
[1779473234630,31.71,76682.83,0.0,0.00068,0.0,0.11846]
[1779473239663,31.71,76688.38,0.0,0.00068,0.0,0.1198]
[1779473244700,31.71,76691.66,0.0,0.00069,0.0,0.12059]
[1779473249735,31.71,76689.19,0.0,0.00069,0.0,0.11999]
[1779473254769,31.71,76688.03,0.0,0.00068,0.0,0.11942]
[1779473259805,31.71,76687.24,0.0,0.00068,0.0,0.11923]
[1779473264839,31.71,76688.2,0.0,0.00068,0.0,0.11946]
[1779473269875,31.71,76690.23,0.0,0.00069,0.0,0.11995]
[1779473274911,31.71,76692.0,0.0,0.00069,0.0,0.12037]
[1779473279949,31.71,76694.53,0.0,0.00069,0.0,0.12099]
[1779473284987,31.71,76694.15,0.0,0.00069,0.0,0.1209]
[1779473290025,31.71,76690.15,0.0,0.00069,0.0,0.11993]
[1779473295055,31.71,76688.75,0.0,0.00068,0.0,0.11959]
[1779473300090,31.71,76689.12,0.0,0.00068,0.0,0.11968]
[1779473305125,31.71,76689.28,0.0,0.00068,0.0,0.11972]
[1779473310161,31.71,76689.39,0.0,0.00068,0.0,0.11974]
[1779473315195,31.71,76690.24,0.0,0.00068,0.0,0.11965]
[1779473320230,31.71,76690.53,0.0,0.00068,0.0,0.11972]
[1779473325266,31.71,76691.16,0.0,0.00069,0.0,0.11987]
[1779473330301,31.71,76690.79,0.0,0.00068,0.0,0.11978]
[1779473335336,31.71,76688.01,0.0,0.00068,0.0,0.11911]
[1779473339364,31.71,76675.93,0.0,0.00066,0.0,0.11624]
[1779473344399,31.71,76670.51,0.0,0.00066,0.0,0.11498]
[1779473349434,31.71,76676.54,0.0,0.00066,0.0,0.11639]
[1779473355475,31.71,76673.76,0.0,0.00066,0.0,0.11573]
[1779473360512,31.71,76674.19,0.0,0.00066,0.0,0.11583]
[1779473365545,31.71,76676.29,0.0,0.00066,0.0,0.11633]
[1779473370580,31.71,76681.56,0.0,0.00067,0.0,0.11757]
[1779473375616,31.71,76686.66,0.0,0.00068,0.0,0.11849]
[1779473380653,31.71,76695.12,0.0,0.00069,0.0,0.12053]
[1779473385691,31.71,76691.89,0.0,0.00068,0.0,0.11975]
[1779473390724,31.71,76686.1,0.0,0.00068,0.0,0.11836]
[1779473393747,31.71,76673.72,0.0,0.00066,0.0,0.11543]
[1779473398781,31.71,76670.07,0.0,0.00065,0.0,0.11458]
[1779473403816,31.71,76663.94,0.0,0.00064,0.0,0.11317]
[1779473408852,31.71,76667.93,0.0,0.00065,0.0,0.11409]
[1779473413888,31.71,76669.28,0.0,0.00065,0.0,0.1144]
[1779473416907,31.71,76682.93,0.0,0.00067,0.0,0.1176]
[1779473421942,31.71,76690.24,0.0,0.00068,0.0,0.11935]
[1779473426977,31.71,76693.54,0.0,0.00069,0.0,0.12015]
[1779473432014,31.71,76700.8,0.0,0.0007,0.0,0.12162]
[1779473437049,31.71,76701.75,0.0,0.0007,0.0,0.12185]
[1779473442092,31.71,76706.21,0.0,0.0007,0.0,0.12295]
[1779473447128,31.71,76705.45,0.0,0.0007,0.0,0.12276]
[1779473452167,31.71,76704.69,0.0,0.0007,0.0,0.12257]
[1779473457210,31.71,76702.3,0.0,0.0007,0.0,0.12198]
[1779473458425,31.71,76697.3,0.0,0.00069,0.0,0.12076]
[1779473459215,31.71,76695.03,0.0,0.00069,0.0,0.12021]
[1779473462359,31.71,76693.13,0.0,0.00068,0.0,0.11975]
[1779473463244,31.71,76691.44,0.0,0.00068,0.0,0.11934]
[1779473468278,31.71,76693.22,0.0,0.00068,0.0,0.11977]
[1779473473314,31.71,76693.56,0.0,0.00069,0.0,0.11985]
[1779473478349,31.71,76689.75,0.0,0.00068,0.0,0.11894]
[1779473483384,31.71,76687.25,0.0,0.00068,0.0,0.11834]
[1779473488420,31.71,76687.2,0.0,0.00068,0.0,0.11833]
[1779473493454,31.71,76688.09,0.0,0.00068,0.0,0.11824]
[1779473498489,31.71,76688.96,0.0,0.00068,0.0,0.11845]
[1779473504534,31.71,76690.85,0.0,0.00068,0.0,0.1189]
[1779473509566,31.71,76686.93,0.0,0.00067,0.0,0.11797]
[1779473514601,31.71,76690.36,0.0,0.00068,0.0,0.11879]
[1779473517621,31.71,76701.48,0.0,0.0007,0.0,0.12148]
[1779473522656,31.71,76704.92,0.0,0.0007,0.0,0.12232]
[1779473527691,31.71,76703.82,0.0,0.0007,0.0,0.12205]
[1779473532726,31.71,76706.33,0.0,0.0007,0.0,0.12267]
[1779473537763,31.71,76708.35,0.0,0.00071,0.0,0.12317]
[1779473542797,31.71,76708.19,0.0,0.00071,0.0,0.12313]
[1779473543890,31.71,76708.19,0.0,0.00071,0.0,0.12313]
[1779473543907,31.71,76706.89,0.0,0.0007,0.0,0.12281]
[1779473549845,31.71,76705.73,0.0,0.0007,0.0,0.12252]
[1779473554528,31.71,76705.29,0.0,0.0007,0.0,0.12211]
[1779473554881,31.71,76704.69,0.0,0.0007,0.0,0.12196]
[1779473559915,31.71,76704.05,0.0,0.0007,0.0,0.12181]
[1779473564952,31.71,76703.75,0.0,0.0007,0.0,0.12173]
[1779473569990,31.71,76700.55,0.0,0.00069,0.0,0.12095]
[1779473575032,31.71,76699.45,0.0,0.00069,0.0,0.12068]
[1779473580066,31.71,76693.31,0.0,0.00068,0.0,0.1192]
[1779473585105,31.71,76686.39,0.0,0.00067,0.0,0.11754]
[1779473590138,31.71,76689.46,0.0,0.00068,0.0,0.11827]
[1779473595176,31.71,76696.61,0.0,0.00069,0.0,0.11999]
[1779473600208,31.71,76697.73,0.0,0.00069,0.0,0.12027]
[1779473605243,31.71,76705.42,0.0,0.0007,0.0,0.12214]
[1779473610280,31.71,76704.2,0.0,0.0007,0.0,0.12184]
[1779473615314,31.71,76704.54,0.0,0.0007,0.0,0.12162]
[1779473620350,31.71,76703.44,0.0,0.0007,0.0,0.12135]
[1779473625384,31.71,76702.99,0.0,0.00069,0.0,0.12124]
[1779473633441,31.71,76702.6,0.0,0.00069,0.0,0.12115]
[1779473638476,31.71,76701.82,0.0,0.00069,0.0,0.12096]
[1779473642504,31.71,76714.47,0.0,0.00071,0.0,0.12408]
[1779473648545,31.71,76713.28,0.0,0.00071,0.0,0.12378]
[1779473653581,31.71,76713.22,0.0,0.00071,0.0,0.12377]
[1779473658616,31.71,76716.72,0.0,0.00072,0.0,0.12464]
[1779473663651,31.71,76721.74,0.0,0.00072,0.0,0.1259]
[1779473668687,31.71,76725.63,0.0,0.00073,0.0,0.12689]
[1779473673722,31.71,76726.94,0.0,0.00073,0.0,0.12691]
[1779473678756,31.71,76725.67,0.0,0.00073,0.0,0.12659]
[1779473683791,31.71,76724.91,0.0,0.00073,0.0,0.12639]
[1779473688826,31.71,76725.32,0.0,0.00073,0.0,0.1265]
[1779473693860,31.71,76730.17,0.0,0.00073,0.0,0.12773]
[1779473698897,31.71,76733.65,0.0,0.00074,0.0,0.12863]
[1779473703933,31.71,76729.92,0.0,0.00073,0.0,0.12767]
[1779473709975,31.71,76728.8,0.0,0.00073,0.0,0.12738]
[1779473715011,31.71,76725.87,0.0,0.00073,0.0,0.12664]
[1779473720047,31.71,76729.83,0.0,0.00073,0.0,0.12765]
[1779473725085,31.71,76735.77,0.0,0.00074,0.0,0.12918]
[1779473730119,31.71,76735.49,0.0,0.00074,0.0,0.1291]
[1779473734148,31.71,76727.96,0.0,0.00073,0.0,0.12686]
[1779473739183,31.71,76722.75,0.0,0.00072,0.0,0.12554]
[1779473744218,31.71,76715.68,0.0,0.00071,0.0,0.12376]
[1779473746239,31.71,76727.34,0.0,0.00073,0.0,0.1267]
[1779473751268,31.71,76722.56,0.0,0.00072,0.0,0.12549]
[1779473756304,31.71,76721.64,0.0,0.00072,0.0,0.12526]
[1779473761348,31.71,76722.15,0.0,0.00072,0.0,0.12538]
[1779473766371,31.71,76723.09,0.0,0.00072,0.0,0.12562]
[1779473771417,31.71,76723.8,0.0,0.00072,0.0,0.1258]
[1779473776453,31.71,76727.64,0.0,0.00073,0.0,0.12677]
[1779473781488,31.71,76736.97,0.0,0.00074,0.0,0.12917]
[1779473784509,31.71,76749.94,0.0,0.00076,0.0,0.13256]
[1779473789545,31.71,76759.13,0.0,0.00078,0.0,0.13501]
[1779473795586,31.71,76764.54,0.0,0.00079,0.0,0.13614]
[1779473800622,31.71,76768.67,0.0,0.00079,0.0,0.13727]
[1779473805657,31.71,76777.27,0.0,0.00081,0.0,0.13964]
[1779473810693,31.71,76779.2,0.0,0.00081,0.0,0.14017]
[1779473815728,31.71,76776.33,0.0,0.00081,0.0,0.13938]
[1779473820771,31.71,76776.21,0.0,0.00081,0.0,0.13934]
[1779473825804,31.71,76771.56,0.0,0.0008,0.0,0.13806]
[1779473831849,31.71,76774.56,0.0,0.0008,0.0,0.13889]
[1779473836881,31.71,76775.26,0.0,0.00081,0.0,0.13908]
[1779473841916,31.71,76783.65,0.0,0.00082,0.0,0.14142]
[1779473846953,31.71,76778.42,0.0,0.00081,0.0,0.13996]
[1779473851987,31.71,76781.98,0.0,0.00082,0.0,0.14061]
[1779473857023,31.71,76779.68,0.0,0.00081,0.0,0.13997]
[1779473862058,31.71,76780.07,0.0,0.00081,0.0,0.14007]
[1779473867093,31.71,76785.54,0.0,0.00082,0.0,0.1416]
[1779473873138,31.71,76791.82,0.0,0.00083,0.0,0.14338]
[1779473878173,31.71,76790.93,0.0,0.00083,0.0,0.14312]
[1779473883208,31.71,76783.67,0.0,0.00082,0.0,0.14108]
[1779473888243,31.71,76785.12,0.0,0.00082,0.0,0.14149]
[1779473893278,31.71,76781.44,0.0,0.00081,0.0,0.14046]
[1779473898312,31.71,76786.87,0.0,0.00082,0.0,0.14198]
[1779473903347,31.71,76786.03,0.0,0.00082,0.0,0.14174]
[1779473908382,31.71,76780.53,0.0,0.00081,0.0,0.1402]
[1779473913417,31.71,76781.04,0.0,0.00081,0.0,0.14]
[1779473918452,31.71,76786.88,0.0,0.00082,0.0,0.14164]
[1779473923489,31.71,76790.42,0.0,0.00083,0.0,0.14263]
[1779473928524,31.71,76785.9,0.0,0.00082,0.0,0.14136]
[1779473933559,31.71,76785.32,0.0,0.00082,0.0,0.1412]
[1779473938599,31.71,76789.41,0.0,0.00083,0.0,0.14235]
[1779473943635,31.71,76786.55,0.0,0.00082,0.0,0.14154]
[1779473948686,31.71,76789.32,0.0,0.00083,0.0,0.14232]
[1779473954718,31.71,76792.04,0.0,0.00083,0.0,0.14309]
[1779473959754,31.71,76798.93,0.0,0.00084,0.0,0.14506]
[1779473964793,31.71,76799.3,0.0,0.00084,0.0,0.14517]
[1779473969826,31.71,76805.35,0.0,0.00086,0.0,0.14691]
[1779473970832,31.71,76793.08,0.0,0.00083,0.0,0.14339]
[1779473975866,31.71,76785.91,0.0,0.00082,0.0,0.14102]
[1779473980900,31.71,76786.45,0.0,0.00082,0.0,0.14117]
[1779473985938,31.71,76791.15,0.0,0.00083,0.0,0.14249]
[1779473990972,31.71,76787.5,0.0,0.00082,0.0,0.14147]
[1779473996010,31.71,76784.53,0.0,0.00082,0.0,0.14063]
[1779474001045,31.71,76784.55,0.0,0.00082,0.0,0.14064]
[1779474006080,31.71,76786.24,0.0,0.00082,0.0,0.14111]
[1779474011115,31.71,76783.24,0.0,0.00081,0.0,0.14028]
[1779474016150,31.71,76782.68,0.0,0.00081,0.0,0.14012]
[1779474021185,31.71,76782.98,0.0,0.00081,0.0,0.1402]
[1779474026235,31.71,76782.34,0.0,0.00081,0.0,0.14002]
[1779474031257,31.71,76775.15,0.0,0.0008,0.0,0.1377]
[1779474036291,31.71,76777.51,0.0,0.0008,0.0,0.13835]
[1779474041327,31.71,76778.0,0.0,0.0008,0.0,0.13848]
[1779474046362,31.71,76778.46,0.0,0.0008,0.0,0.13861]
[1779474051397,31.71,76778.31,0.0,0.0008,0.0,0.13857]
[1779474056431,31.71,76780.06,0.0,0.00081,0.0,0.13905]
[1779474061466,31.71,76784.87,0.0,0.00081,0.0,0.14039]
[1779474066501,31.71,76790.92,0.0,0.00083,0.0,0.14208]
[1779474071536,31.71,76799.2,0.0,0.00084,0.0,0.14444]
[1779474076572,31.71,76800.84,0.0,0.00084,0.0,0.14491]
[1779474081608,31.71,76802.29,0.0,0.00085,0.0,0.14532]
[1779474086642,31.71,76809.54,0.0,0.00086,0.0,0.14742]
[1779474091676,31.71,76807.62,0.0,0.00085,0.0,0.14651]
[1779474096711,31.71,76810.81,0.0,0.00086,0.0,0.14744]
[1779474103765,31.71,76810.97,0.0,0.00086,0.0,0.14748]
[1779474108795,31.71,76815.04,0.0,0.00087,0.0,0.14867]
[1779474114839,31.71,76811.25,0.0,0.00086,0.0,0.14756]
[1779474119875,31.71,76811.29,0.0,0.00086,0.0,0.14758]
[1779474124910,31.71,76812.26,0.0,0.00086,0.0,0.14786]
[1779474129946,31.71,76809.6,0.0,0.00086,0.0,0.14708]
[1779474134980,31.71,76810.31,0.0,0.00086,0.0,0.14729]
[1779474140020,31.71,76809.48,0.0,0.00086,0.0,0.14705]
[1779474145052,31.71,76807.08,0.0,0.00085,0.0,0.14635]
[1779474150091,31.71,76799.76,0.0,0.00084,0.0,0.14425]
[1779474155123,31.71,76799.15,0.0,0.00084,0.0,0.14372]
[1779474160157,31.71,76800.34,0.0,0.00084,0.0,0.14406]
[1779474165193,31.71,76803.33,0.0,0.00084,0.0,0.14492]
[1779474170228,31.71,76804.17,0.0,0.00084,0.0,0.14516]
[1779474175264,31.71,76818.9,0.0,0.00087,0.0,0.14945]
[1779474180298,31.71,76820.42,0.0,0.00087,0.0,0.1499]
[1779474185334,31.71,76812.8,0.0,0.00086,0.0,0.14766]
[1779474190367,31.71,76812.97,0.0,0.00086,0.0,0.14771]
[1779474195404,31.71,76816.25,0.0,0.00087,0.0,0.14867]
[1779474200440,31.71,76812.52,0.0,0.00086,0.0,0.14758]
[1779474205475,31.71,76814.98,0.0,0.00086,0.0,0.1483]
[1779474210511,31.71,76814.92,0.0,0.00086,0.0,0.14828]
[1779474215545,31.71,76813.25,0.0,0.00086,0.0,0.14744]
[1779474221588,31.71,76813.43,0.0,0.00086,0.0,0.14749]
[1779474227629,31.71,76813.75,0.0,0.00086,0.0,0.14758]
[1779474232664,31.71,76814.45,0.0,0.00086,0.0,0.14779]
[1779474239753,31.71,76814.56,0.0,0.00086,0.0,0.14782]
[1779474245755,31.71,76808.61,0.0,0.00085,0.0,0.14609]
[1779474250791,31.71,76809.7,0.0,0.00085,0.0,0.1464]
[1779474255826,31.71,76809.27,0.0,0.00085,0.0,0.14628]
[1779474261869,31.71,76809.83,0.0,0.00085,0.0,0.14644]
[1779474267911,31.71,76810.5,0.0,0.00085,0.0,0.14664]
[1779474272944,31.71,76815.41,0.0,0.00086,0.0,0.14771]
[1779474280040,31.71,76815.48,0.0,0.00086,0.0,0.14773]
[1779474286038,31.71,76814.79,0.0,0.00086,0.0,0.14753]
[1779474291072,31.71,76815.4,0.0,0.00086,0.0,0.14771]
[1779474296108,31.71,76814.87,0.0,0.00086,0.0,0.14755]
[1779474301145,31.71,76813.16,0.0,0.00086,0.0,0.14705]
[1779474306179,31.71,76811.56,0.0,0.00085,0.0,0.14659]
[1779474311212,31.71,76810.67,0.0,0.00085,0.0,0.14633]
[1779474316249,31.71,76810.89,0.0,0.00085,0.0,0.1464]
[1779474321285,31.71,76810.44,0.0,0.00085,0.0,0.14626]
[1779474326321,31.71,76809.92,0.0,0.00085,0.0,0.14611]
[1779474338404,31.71,76809.99,0.0,0.00085,0.0,0.14578]
[1779474343440,31.71,76810.82,0.0,0.00085,0.0,0.14602]
[1779474348474,31.71,76809.33,0.0,0.00085,0.0,0.14559]
[1779474354517,31.71,76808.92,0.0,0.00085,0.0,0.14547]
[1779474359552,31.71,76808.96,0.0,0.00085,0.0,0.14548]
[1779474365595,31.71,76809.05,0.0,0.00085,0.0,0.14551]
[1779474370631,31.71,76808.66,0.0,0.00085,0.0,0.1454]
[1779474375665,31.71,76810.44,0.0,0.00085,0.0,0.14591]
[1779474380757,31.71,76812.95,0.0,0.00085,0.0,0.14664]
[1779474387749,31.71,76812.34,0.0,0.00085,0.0,0.14646]
[1779474400902,31.71,76811.78,0.0,0.00085,0.0,0.14595]
[1779474403861,31.71,76796.98,0.0,0.00082,0.0,0.14172]
[1779474408897,31.71,76797.24,0.0,0.00082,0.0,0.1418]
[1779474413931,31.71,76797.25,0.0,0.00082,0.0,0.1418]
[1779474418967,31.71,76787.28,0.0,0.00081,0.0,0.13901]
[1779474424001,31.71,76788.25,0.0,0.00081,0.0,0.13928]
[1779474429036,31.71,76787.78,0.0,0.00081,0.0,0.13915]
[1779474434074,31.71,76789.52,0.0,0.00081,0.0,0.13964]
[1779474439108,31.71,76795.96,0.0,0.00082,0.0,0.14144]
[1779474444149,31.71,76788.11,0.0,0.00081,0.0,0.13924]
[1779474451196,31.71,76783.79,0.0,0.0008,0.0,0.13771]
[1779474456232,31.71,76784.85,0.0,0.0008,0.0,0.138]
[1779474461329,31.71,76784.92,0.0,0.0008,0.0,0.13802]
[1779474467308,31.71,76782.12,0.0,0.0008,0.0,0.13726]
[1779474472344,31.71,76780.96,0.0,0.00079,0.0,0.13694]
[1779474477383,31.71,76781.63,0.0,0.0008,0.0,0.13712]
[1779474482418,31.71,76783.1,0.0,0.0008,0.0,0.13752]
[1779474487451,31.71,76766.08,0.0,0.00077,0.0,0.13293]
[1779474492487,31.71,76762.09,0.0,0.00076,0.0,0.13187]
[1779474495507,31.71,76748.72,0.0,0.00074,0.0,0.12838]
[1779474500545,31.71,76744.11,0.0,0.00073,0.0,0.1272]
[1779474504570,31.71,76732.86,0.0,0.00072,0.0,0.12435]
[1779474509611,31.71,76727.44,0.0,0.00071,0.0,0.123]
[1779474514643,31.71,76727.05,0.0,0.00071,0.0,0.1226]
[1779474519676,31.71,76733.17,0.0,0.00071,0.0,0.12412]
[1779474524711,31.71,76743.3,0.0,0.00073,0.0,0.12668]
[1779474529748,31.71,76744.33,0.0,0.00073,0.0,0.12694]
[1779474534780,31.71,76747.25,0.0,0.00074,0.0,0.12769]
[1779474539815,31.71,76747.63,0.0,0.00074,0.0,0.12778]
[1779474541899,31.71,76732.98,0.0,0.00071,0.0,0.12407]
[1779474547871,31.71,76727.11,0.0,0.00071,0.0,0.12261]
[1779474552907,31.71,76726.51,0.0,0.0007,0.0,0.12246]
[1779474557944,31.71,76728.45,0.0,0.00071,0.0,0.12294]
[1779474562987,31.71,76728.2,0.0,0.00071,0.0,0.12288]
[1779474568022,31.71,76725.72,0.0,0.0007,0.0,0.12227]
[1779474573057,31.71,76725.31,0.0,0.0007,0.0,0.12186]
[1779474578092,31.71,76724.94,0.0,0.0007,0.0,0.12177]
[1779474583127,31.71,76731.82,0.0,0.00071,0.0,0.12347]
[1779474588161,31.71,76734.2,0.0,0.00071,0.0,0.12407]
[1779474593197,31.71,76730.62,0.0,0.00071,0.0,0.12317]
[1779474598231,31.71,76731.45,0.0,0.00071,0.0,0.12338]
[1779474603267,31.71,76731.86,0.0,0.00071,0.0,0.12348]
[1779474608305,31.71,76724.06,0.0,0.0007,0.0,0.12155]
[1779474613340,31.71,76723.1,0.0,0.0007,0.0,0.12132]
[1779474615356,31.71,76736.81,0.0,0.00072,0.0,0.12472]
[1779474620389,31.71,76736.32,0.0,0.00072,0.0,0.1246]
[1779474626432,31.71,76732.12,0.0,0.00071,0.0,0.12355]
[1779474631468,31.71,76727.71,0.0,0.0007,0.0,0.12215]
[1779474636502,31.71,76720.57,0.0,0.00069,0.0,0.1204]
[1779474638518,31.71,76705.71,0.0,0.00067,0.0,0.11683]
[1779474643556,31.71,76689.28,0.0,0.00065,0.0,0.11299]
[1779474645572,31.71,76677.78,0.0,0.00063,0.0,0.11037]
[1779474650600,31.71,76669.7,0.0,0.00062,0.0,0.10857]
[1779474655636,31.71,76679.8,0.0,0.00063,0.0,0.11083]
[1779474660670,31.71,76679.81,0.0,0.00063,0.0,0.11083]
[1779474665709,31.71,76678.69,0.0,0.00063,0.0,0.11058]
[1779474670745,31.71,76689.64,0.0,0.00065,0.0,0.11307]
[1779474675782,31.71,76692.31,0.0,0.00065,0.0,0.11369]
[1779474680823,31.71,76693.97,0.0,0.00065,0.0,0.11407]
[1779474685857,31.71,76699.23,0.0,0.00066,0.0,0.1153]
[1779474690892,31.71,76693.53,0.0,0.00065,0.0,0.11397]
[1779474695927,31.71,76707.07,0.0,0.00067,0.0,0.11685]
[1779474700962,31.71,76707.56,0.0,0.00067,0.0,0.11697]
[1779474705998,31.71,76701.36,0.0,0.00066,0.0,0.11551]
[1779474711033,31.71,76701.92,0.0,0.00066,0.0,0.11564]
[1779474716068,31.71,76702.54,0.0,0.00066,0.0,0.11578]
[1779474721102,31.71,76702.08,0.0,0.00066,0.0,0.11568]
[1779474726139,31.71,76706.0,0.0,0.00067,0.0,0.1166]
[1779474731174,31.71,76716.19,0.0,0.00068,0.0,0.11903]
[1779474736209,31.71,76718.75,0.0,0.00069,0.0,0.11965]
[1779474741254,31.71,76710.06,0.0,0.00067,0.0,0.11756]
[1779474746279,31.71,76709.49,0.0,0.00067,0.0,0.11743]
[1779474751315,31.71,76709.83,0.0,0.00067,0.0,0.11721]
[1779474756348,31.71,76709.71,0.0,0.00067,0.0,0.11718]
[1779474762391,31.71,76707.8,0.0,0.00067,0.0,0.11673]
[1779474767425,31.71,76702.12,0.0,0.00066,0.0,0.11539]
[1779474772461,31.71,76704.66,0.0,0.00066,0.0,0.11599]
[1779474777495,31.71,76703.53,0.0,0.00066,0.0,0.11572]
[1779474782531,31.71,76705.65,0.0,0.00067,0.0,0.11622]
[1779474788573,31.71,76708.12,0.0,0.00067,0.0,0.11681]
[1779474792608,31.71,76695.23,0.0,0.00065,0.0,0.11379]
[1779474797643,31.71,76687.54,0.0,0.00064,0.0,0.11202]
[1779474802678,31.71,76685.83,0.0,0.00064,0.0,0.11163]
[1779474807713,31.71,76680.46,0.0,0.00063,0.0,0.11041]
[1779474812748,31.71,76678.15,0.0,0.00063,0.0,0.10961]
[1779474817784,31.71,76679.05,0.0,0.00063,0.0,0.10981]
[1779474822818,31.71,76669.83,0.0,0.00061,0.0,0.10776]
[1779474827854,31.71,76667.08,0.0,0.00061,0.0,0.10716]
[1779474832890,31.71,76666.53,0.0,0.00061,0.0,0.10704]
[1779474837923,31.71,76667.58,0.0,0.00061,0.0,0.10727]
[1779474842958,31.71,76667.63,0.0,0.00061,0.0,0.10728]
[1779474847998,31.71,76655.64,0.0,0.0006,0.0,0.10467]
[1779474853032,31.71,76646.73,0.0,0.00058,0.0,0.10278]
[1779474858077,31.71,76644.32,0.0,0.00058,0.0,0.10227]
[1779474863106,31.71,76638.75,0.0,0.00057,0.0,0.1011]
[1779474868140,31.71,76647.55,0.0,0.00058,0.0,0.10295]
[1779474873174,31.71,76655.67,0.0,0.00059,0.0,0.10441]
[1779474878210,31.71,76664.84,0.0,0.00061,0.0,0.10639]
[1779474883244,31.71,76661.33,0.0,0.0006,0.0,0.10563]
[1779474888280,31.71,76662.64,0.0,0.0006,0.0,0.10592]
[1779474893323,31.71,76667.88,0.0,0.00061,0.0,0.10706]
[1779474898358,31.71,76670.49,0.0,0.00061,0.0,0.10763]
[1779474899030,31.71,76670.49,0.0,0.00061,0.0,0.10763]
[1779474899365,31.71,76670.49,0.0,0.00061,0.0,0.10763]
[1779474903038,31.71,76669.57,0.0,0.00061,0.0,0.10743]
[1779474903395,31.71,76667.62,0.0,0.00061,0.0,0.107]
[1779474908429,31.71,76664.0,0.0,0.00061,0.0,0.10621]
[1779474913463,31.71,76660.86,0.0,0.0006,0.0,0.10553]
[1779474918499,31.71,76661.81,0.0,0.0006,0.0,0.10574]
[1779474923533,31.71,76656.03,0.0,0.00059,0.0,0.10449]
[1779474924655,31.71,76644.41,0.0,0.00058,0.0,0.10202]
[1779474930592,31.71,76646.32,0.0,0.00058,0.0,0.10242]
[1779474931595,31.71,76628.59,0.0,0.00056,0.0,0.09849]
[1779474936630,31.71,76625.34,0.0,0.00055,0.0,0.09783]
[1779474939660,31.71,76638.6,0.0,0.00057,0.0,0.10055]
[1779474944801,31.71,76641.51,0.0,0.00057,0.0,0.10115]
[1779474950740,31.71,76637.26,0.0,0.00057,0.0,0.10027]
[1779474955773,31.71,76643.12,0.0,0.00058,0.0,0.10149]
[1779474960809,31.71,76637.55,0.0,0.00057,0.0,0.10033]
[1779474965844,31.71,76647.54,0.0,0.00058,0.0,0.10242]
[1779474970881,31.71,76641.57,0.0,0.00057,0.0,0.10116]
[1779474972892,31.71,76663.03,0.0,0.0006,0.0,0.10573]
[1779474977930,31.71,76659.83,0.0,0.0006,0.0,0.10504]
[1779474981957,31.71,76647.72,0.0,0.00058,0.0,0.10245]
[1779474986991,31.71,76649.66,0.0,0.00058,0.0,0.10286]
[1779474992038,31.71,76651.87,0.0,0.00059,0.0,0.10306]
[1779474996060,31.71,76639.41,0.0,0.00057,0.0,0.10045]
[1779475001102,31.71,76634.7,0.0,0.00056,0.0,0.09948]
[1779475009160,31.71,76635.87,0.0,0.00057,0.0,0.09972]
[1779475014194,31.71,76625.54,0.0,0.00055,0.0,0.09762]
[1779475018809,31.71,76623.28,0.0,0.00055,0.0,0.09716]
[1779475018867,31.71,76623.46,0.0,0.00055,0.0,0.0972]
[1779475024263,31.71,76623.52,0.0,0.00055,0.0,0.09721]
[1779475029299,31.71,76623.77,0.0,0.00055,0.0,0.09726]
[1779475031839,31.71,76623.62,0.0,0.00055,0.0,0.09723]
[1779475031929,31.71,76619.91,0.0,0.00055,0.0,0.09649]
[1779475034309,31.71,76609.86,0.0,0.00053,0.0,0.0945]
[1779475034406,31.71,76604.57,0.0,0.00053,0.0,0.09346]
[1779475037754,31.71,76603.48,0.0,0.00053,0.0,0.09325]
[1779475037838,31.71,76590.29,0.0,0.00051,0.0,0.09073]
[1779475039370,31.71,76577.26,0.0,0.0005,0.0,0.0883]
[1779475043401,31.71,76550.41,0.0,0.00047,0.0,0.08347]
[1779475046442,31.71,76537.36,0.0,0.00045,0.0,0.08121]
[1779475049465,31.71,76520.84,0.0,0.00044,0.0,0.07843]
[1779475053492,31.71,76509.92,0.0,0.00043,0.0,0.07643]
[1779475058527,31.71,76509.15,0.0,0.00042,0.0,0.0763]
[1779475061549,31.71,76526.55,0.0,0.00044,0.0,0.07916]
[1779475064571,31.71,76545.16,0.0,0.00046,0.0,0.08233]
[1779475065689,31.71,76569.68,0.0,0.00049,0.0,0.08668]
[1779475071619,31.71,76570.53,0.0,0.00049,0.0,0.08683]
[1779475075759,31.71,76555.72,0.0,0.00047,0.0,0.08418]
[1779475081709,31.71,76560.87,0.0,0.00048,0.0,0.08509]
[1779475083726,31.71,76542.02,0.0,0.00046,0.0,0.08179]
[1779475085831,31.71,76528.48,0.0,0.00044,0.0,0.07949]
[1779475091782,31.71,76531.97,0.0,0.00045,0.0,0.08007]
[1779475096821,31.71,76527.2,0.0,0.00044,0.0,0.07927]
[1779475101855,31.71,76530.36,0.0,0.00045,0.0,0.0798]
[1779475102862,31.71,76517.51,0.0,0.00043,0.0,0.07767]
[1779475107898,31.71,76525.61,0.0,0.00044,0.0,0.07901]
[1779475112934,31.71,76537.08,0.0,0.00045,0.0,0.08072]
[1779475116051,31.71,76549.97,0.0,0.00046,0.0,0.08294]
[1779475121997,31.71,76546.88,0.0,0.00046,0.0,0.08241]
[1779475127031,31.71,76546.76,0.0,0.00046,0.0,0.08239]
[1779475129044,31.71,76560.2,0.0,0.00048,0.0,0.08475]
[1779475134080,31.71,76563.25,0.0,0.00048,0.0,0.08529]
[1779475138109,31.71,76581.56,0.0,0.0005,0.0,0.08862]
[1779475143144,31.71,76589.02,0.0,0.00051,0.0,0.09001]
[1779475148178,31.71,76588.36,0.0,0.00051,0.0,0.08989]
[1779475153213,31.71,76585.55,0.0,0.0005,0.0,0.08936]
[1779475158248,31.71,76586.67,0.0,0.0005,0.0,0.08957]
[1779475163284,31.71,76582.79,0.0,0.0005,0.0,0.08885]
[1779475168332,31.71,76625.84,0.0,0.00055,0.0,0.09717]
[1779475169339,31.71,76641.61,0.0,0.00057,0.0,0.10039]
[1779475171355,31.71,76634.35,0.0,0.00056,0.0,0.09864]
[1779475174394,31.71,76619.72,0.0,0.00054,0.0,0.09569]
[1779475176409,31.71,76604.53,0.0,0.00052,0.0,0.09272]
[1779475181445,31.71,76606.76,0.0,0.00053,0.0,0.09315]
[1779475186558,31.71,76612.48,0.0,0.00053,0.0,0.09427]
[1779475192521,31.71,76621.79,0.0,0.00054,0.0,0.0961]
[1779475197559,31.71,76630.04,0.0,0.00055,0.0,0.09776]
[1779475202592,31.71,76631.91,0.0,0.00056,0.0,0.09814]
[1779475207627,31.71,76624.97,0.0,0.00055,0.0,0.09674]
[1779475212662,31.71,76623.3,0.0,0.00055,0.0,0.09641]
[1779475217697,31.71,76624.53,0.0,0.00055,0.0,0.09665]
[1779475222732,31.71,76629.62,0.0,0.00055,0.0,0.09768]
[1779475227775,31.71,76627.41,0.0,0.00055,0.0,0.09723]
[1779475232803,31.71,76632.23,0.0,0.00056,0.0,0.09795]
[1779475237846,31.71,76637.06,0.0,0.00056,0.0,0.09893]
[1779475242881,31.71,76636.2,0.0,0.00056,0.0,0.09876]
[1779475247918,31.71,76636.43,0.0,0.00056,0.0,0.0988]
[1779475252952,31.71,76636.01,0.0,0.00056,0.0,0.09872]
[1779475257990,31.71,76630.22,0.0,0.00055,0.0,0.09754]
[1779475263022,31.71,76617.4,0.0,0.00054,0.0,0.09498]
[1779475265037,31.71,76604.23,0.0,0.00052,0.0,0.09242]
[1779475270084,31.71,76600.98,0.0,0.00052,0.0,0.0918]
[1779475272099,31.71,76587.29,0.0,0.0005,0.0,0.08921]
[1779475277309,31.71,76577.29,0.0,0.00049,0.0,0.08737]
[1779475283176,31.71,76576.26,0.0,0.00049,0.0,0.08718]
[1779475288211,31.71,76576.8,0.0,0.00049,0.0,0.08728]
[1779475293246,31.71,76575.98,0.0,0.00049,0.0,0.0869]
[1779475298284,31.71,76573.71,0.0,0.00049,0.0,0.08648]
[1779475301300,31.71,76579.15,0.0,0.00049,0.0,0.08747]
[1779475301346,31.71,76585.16,0.0,0.0005,0.0,0.08858]
[1779475307521,31.71,76587.41,0.0,0.0005,0.0,0.089]
[1779475308239,31.71,76587.41,0.0,0.0005,0.0,0.089]
[1779475308353,31.71,76587.41,0.0,0.0005,0.0,0.089]
[1779475313387,31.71,76588.7,0.0,0.0005,0.0,0.08924]
[1779475318424,31.71,76585.34,0.0,0.0005,0.0,0.08861]
[1779475323458,31.71,76584.64,0.0,0.0005,0.0,0.08848]
[1779475328495,31.71,76573.98,0.0,0.00049,0.0,0.08653]
[1779475333528,31.71,76577.64,0.0,0.00049,0.0,0.0872]
[1779475338563,31.71,76576.62,0.0,0.00049,0.0,0.08701]
[1779475344611,31.71,76571.24,0.0,0.00048,0.0,0.08604]
[1779475349646,31.71,76571.67,0.0,0.00048,0.0,0.08612]
[1779475354681,31.71,76574.79,0.0,0.00049,0.0,0.08645]
[1779475357878,31.71,76589.26,0.0,0.0005,0.0,0.08911]
[1779475363751,31.71,76589.67,0.0,0.0005,0.0,0.08918]
[1779475368786,31.71,76590.25,0.0,0.0005,0.0,0.08929]
[1779475373823,31.71,76589.36,0.0,0.0005,0.0,0.08912]
[1779475378662,31.71,76579.64,0.0,0.00049,0.0,0.08733]
[1779475378857,31.71,76579.64,0.0,0.00049,0.0,0.08733]
[1779475384899,31.71,76580.08,0.0,0.00049,0.0,0.08741]
[1779475390376,31.71,76580.66,0.0,0.00049,0.0,0.08752]
[1779475390433,31.71,76581.89,0.0,0.00049,0.0,0.08774]
[1779475394210,31.71,76584.78,0.0,0.0005,0.0,0.08828]
[1779475394288,31.71,76587.16,0.0,0.0005,0.0,0.08872]
[1779475400002,31.71,76589.11,0.0,0.0005,0.0,0.08908]
[1779475402405,31.71,76589.16,0.0,0.0005,0.0,0.08909]
[1779475402422,31.71,76588.76,0.0,0.0005,0.0,0.08901]
[1779475406047,31.71,76577.14,0.0,0.00049,0.0,0.08688]
[1779475411080,31.71,76577.06,0.0,0.00049,0.0,0.08663]
[1779475416115,31.71,76577.72,0.0,0.00049,0.0,0.08675]
[1779475421150,31.71,76583.05,0.0,0.00049,0.0,0.08772]
[1779475423539,31.71,76581.14,0.0,0.00049,0.0,0.08737]
[1779475423616,31.71,76578.75,0.0,0.00049,0.0,0.08694]
[1779475426436,31.71,76579.01,0.0,0.00049,0.0,0.08698]
[1779475426456,31.71,76578.02,0.0,0.00049,0.0,0.0868]
[1779475429059,31.71,76575.99,0.0,0.00049,0.0,0.08644]
[1779475429206,31.71,76575.99,0.0,0.00049,0.0,0.08644]
[1779475434450,31.71,76575.96,0.0,0.00049,0.0,0.08643]
[1779475434549,31.71,76575.78,0.0,0.00049,0.0,0.0864]
[1779475438447,31.71,76562.01,0.0,0.00047,0.0,0.08394]
[1779475442297,31.71,76549.92,0.0,0.00046,0.0,0.08183]
[1779475447333,31.71,76535.54,0.0,0.00044,0.0,0.07938]
[1779475452377,31.71,76533.73,0.0,0.00044,0.0,0.07908]
[1779475454390,31.71,76519.37,0.0,0.00043,0.0,0.07671]
[1779475459422,31.71,76515.32,0.0,0.00042,0.0,0.07606]
[1779475464457,31.71,76513.01,0.0,0.00042,0.0,0.07568]
[1779475469496,31.71,76517.05,0.0,0.00043,0.0,0.07633]
[1779475472516,31.71,76509.25,0.0,0.00042,0.0,0.07488]
[1779475478559,31.71,76508.76,0.0,0.00042,0.0,0.0748]
[1779475483591,31.71,76507.45,0.0,0.00041,0.0,0.07459]
[1779475488626,31.71,76509.73,0.0,0.00042,0.0,0.07495]
[1779475491051,31.71,76510.95,0.0,0.00042,0.0,0.07515]
[1779475491647,31.71,76511.18,0.0,0.00042,0.0,0.07518]
[1779475492535,31.71,76511.18,0.0,0.00042,0.0,0.07518]
[1779475492655,31.71,76509.67,0.0,0.00042,0.0,0.07494]
[1779475497690,31.71,76510.13,0.0,0.00042,0.0,0.07502]
[1779475502728,31.71,76507.55,0.0,0.00042,0.0,0.07461]
[1779475507764,31.71,76506.79,0.0,0.00041,0.0,0.07449]
[1779475511066,31.71,76481.25,0.0,0.00039,0.0,0.07054]
[1779475511825,31.71,76446.2,0.0,0.00036,0.0,0.06543]
[1779475512836,31.71,76462.92,0.0,0.00037,0.0,0.06782]
[1779475517896,31.71,76452.42,0.0,0.00037,0.0,0.06631]
[1779475519034,31.71,76470.79,0.0,0.00038,0.0,0.06898]
[1779475521910,31.71,76454.06,0.0,0.00037,0.0,0.06655]
[1779475524937,31.71,76439.53,0.0,0.00036,0.0,0.0645]
[1779475526979,31.71,76427.47,0.0,0.00035,0.0,0.06284]
[1779475529116,31.71,76394.38,0.0,0.00032,0.0,0.05849]
[1779475532069,31.71,76377.76,0.0,0.00031,0.0,0.05625]
[1779475533081,31.71,76353.55,0.0,0.00029,0.0,0.05335]
[1779475534085,31.71,76335.66,0.0,0.00028,0.0,0.05129]
[1779475536108,31.71,76269.55,0.0,0.00024,0.0,0.04431]
[1779475537129,31.71,76221.78,0.0,0.00021,0.0,0.03981]
[1779475541191,31.71,76240.88,0.0,0.00022,0.0,0.04156]
[1779475543185,31.71,76225.05,0.0,0.00021,0.0,0.04011]
[1779475548230,31.71,76238.7,0.0,0.00022,0.0,0.04135]
[1779475550473,31.71,76244.07,0.0,0.00022,0.0,0.04185]
[1779475550751,31.71,76244.07,0.0,0.00022,0.0,0.04185]
[1779475555301,31.71,76219.5,0.0,0.00021,0.0,0.03961]
[1779475556294,31.71,76179.59,0.0,0.00019,0.0,0.03619]
[1779475558350,31.71,76164.86,0.0,0.00019,0.0,0.035]
[1779475559361,31.71,76124.88,0.0,0.00017,0.0,0.03195]
[1779475560380,31.71,76087.12,0.0,0.00015,0.0,0.02929]
[1779475561381,31.71,76053.82,0.0,0.00014,0.0,0.02712]
[1779475564417,31.71,76087.48,0.0,0.00015,0.0,0.02931]
[1779475566430,31.71,76102.64,0.0,0.00016,0.0,0.03036]
[1779475569452,31.71,76086.93,0.0,0.00015,0.0,0.02928]
[1779475571478,31.71,76063.63,0.0,0.00014,0.0,0.02774]
[1779475572489,31.71,76043.63,0.0,0.00014,0.0,0.02648]
[1779475573494,31.71,76023.73,0.0,0.00013,0.0,0.02528]
[1779475575509,31.71,76057.8,0.0,0.00014,0.0,0.02737]
[1779475577522,31.71,76081.44,0.0,0.00015,0.0,0.02891]
[1779475578534,31.71,76116.03,0.0,0.00016,0.0,0.03131]
[1779475579540,31.71,76133.9,0.0,0.00017,0.0,0.03261]
[1779475580612,31.71,76145.78,0.0,0.00018,0.0,0.03351]
[1779475586639,31.71,76156.22,0.0,0.00018,0.0,0.03432]
[1779475588648,31.71,76169.55,0.0,0.00019,0.0,0.03538]
[1779475590659,31.71,76203.49,0.0,0.0002,0.0,0.0382]
[1779475593686,31.71,76182.53,0.0,0.00019,0.0,0.03632]
[1779475594126,31.71,76182.53,0.0,0.00019,0.0,0.03632]
[1779475594693,31.71,76187.51,0.0,0.00019,0.0,0.03674]
[1779475596373,31.71,76193.4,0.0,0.0002,0.0,0.03723]
[1779475596708,31.71,76199.2,0.0,0.0002,0.0,0.03772]
[1779475601744,31.71,76199.51,0.0,0.0002,0.0,0.03775]
[1779475604765,31.71,76187.07,0.0,0.00019,0.0,0.0367]
[1779475609802,31.71,76194.19,0.0,0.0002,0.0,0.0373]
[1779475614839,31.71,76201.49,0.0,0.0002,0.0,0.03792]
[1779475617871,31.71,76186.73,0.0,0.00019,0.0,0.03667]
[1779475621896,31.71,76156.36,0.0,0.00018,0.0,0.03422]
[1779475622911,31.71,76133.64,0.0,0.00017,0.0,0.03249]
[1779475623918,31.71,76151.16,0.0,0.00018,0.0,0.03382]
[1779475624927,31.71,76163.64,0.0,0.00018,0.0,0.0348]
[1779475625933,31.71,76147.0,0.0,0.00018,0.0,0.0335]
[1779475626941,31.71,76132.59,0.0,0.00017,0.0,0.03242]
[1779475631980,31.71,76145.02,0.0,0.00018,0.0,0.03335]
[1779475632991,31.71,76174.04,0.0,0.00019,0.0,0.03563]
[1779475635011,31.71,76191.44,0.0,0.0002,0.0,0.03706]
[1779475636768,31.71,76189.19,0.0,0.0002,0.0,0.03688]
[1779475637020,31.71,76183.34,0.0,0.00019,0.0,0.03639]
[1779475640106,31.71,76201.79,0.0,0.0002,0.0,0.03794]
[1779475643105,31.71,76218.66,0.0,0.00021,0.0,0.03941]
[1779475645069,31.71,76213.72,0.0,0.00021,0.0,0.03898]
[1779475645099,31.71,76210.01,0.0,0.00021,0.0,0.03865]
[1779475646195,31.71,76223.68,0.0,0.00021,0.0,0.03986]
[1779475648854,31.71,76229.23,0.0,0.00022,0.0,0.04036]
[1779475648880,31.71,76225.32,0.0,0.00021,0.0,0.04001]
[1779475652647,31.71,76222.25,0.0,0.00021,0.0,0.03961]
[1779475652707,31.71,76234.02,0.0,0.00022,0.0,0.04068]
[1779475654266,31.71,76245.66,0.0,0.00022,0.0,0.04175]
[1779475659298,31.71,76246.71,0.0,0.00022,0.0,0.04185]
[1779475660313,31.71,76226.08,0.0,0.00021,0.0,0.03996]
[1779475662320,31.71,76212.69,0.0,0.00021,0.0,0.03877]
[1779475666348,31.71,76226.73,0.0,0.00021,0.0,0.04001]
[1779475671383,31.71,76216.24,0.0,0.00021,0.0,0.03908]
[1779475676420,31.71,76224.32,0.0,0.00021,0.0,0.0398]
[1779475679441,31.71,76238.78,0.0,0.00022,0.0,0.04111]
[1779475680551,31.71,76238.78,0.0,0.00022,0.0,0.04111]
[1779475680583,31.71,76241.37,0.0,0.00022,0.0,0.04135]
[1779475683469,31.71,76256.91,0.0,0.00023,0.0,0.04282]
[1779475686555,31.71,76265.28,0.0,0.00023,0.0,0.04363]
[1779475686611,31.71,76271.11,0.0,0.00024,0.0,0.0442]
[1779475692538,31.71,76267.77,0.0,0.00024,0.0,0.04387]
[1779475697576,31.71,76275.8,0.0,0.00024,0.0,0.04466]
[1779475699544,31.71,76274.77,0.0,0.00024,0.0,0.04456]
[1779475699588,31.71,76271.02,0.0,0.00024,0.0,0.04419]
[1779475702552,31.71,76271.9,0.0,0.00024,0.0,0.04427]
[1779475702636,31.71,76257.85,0.0,0.00023,0.0,0.04291]
[1779475705638,31.71,76269.3,0.0,0.00024,0.0,0.04402]
[1779475707645,31.71,76293.29,0.0,0.00025,0.0,0.04643]
[1779475712682,31.71,76285.71,0.0,0.00025,0.0,0.04552]
[1779475717719,31.71,76297.72,0.0,0.00025,0.0,0.04675]
[1779475722758,31.71,76300.72,0.0,0.00025,0.0,0.04707]
[1779475723662,31.71,76300.72,0.0,0.00025,0.0,0.04707]
[1779475723764,31.71,76301.52,0.0,0.00025,0.0,0.04715]
[1779475728797,31.71,76304.07,0.0,0.00026,0.0,0.04742]
[1779475733831,31.71,76310.38,0.0,0.00026,0.0,0.04809]
[1779475738867,31.71,76309.63,0.0,0.00026,0.0,0.04801]
[1779475743902,31.71,76309.03,0.0,0.00026,0.0,0.04794]
[1779475747172,31.71,76309.08,0.0,0.00026,0.0,0.04795]
[1779475747224,31.71,76307.21,0.0,0.00026,0.0,0.04775]
[1779475750510,31.71,76308.3,0.0,0.00026,0.0,0.04786]
[1779475750959,31.71,76291.76,0.0,0.00025,0.0,0.04614]
[1779475754651,31.71,76288.74,0.0,0.00025,0.0,0.04583]
[1779475755000,31.71,76288.82,0.0,0.00025,0.0,0.04584]
[1779475757001,31.71,76301.28,0.0,0.00025,0.0,0.04713]
[1779475762035,31.71,76304.73,0.0,0.00026,0.0,0.04749]
[1779475767071,31.71,76297.36,0.0,0.00025,0.0,0.04672]
[1779475769084,31.71,76282.41,0.0,0.00024,0.0,0.04519]
[1779475774124,31.71,76283.04,0.0,0.00024,0.0,0.04512]
[1779475779159,31.71,76281.43,0.0,0.00024,0.0,0.04496]
[1779475783187,31.71,76294.14,0.0,0.00025,0.0,0.04625]
[1779475788224,31.71,76285.52,0.0,0.00024,0.0,0.04537]
[1779475790284,31.71,76274.99,0.0,0.00024,0.0,0.04432]
[1779475790349,31.71,76261.39,0.0,0.00023,0.0,0.04299]
[1779475796284,31.71,76260.59,0.0,0.00023,0.0,0.04291]
[1779475796719,31.71,76260.59,0.0,0.00023,0.0,0.04291]
[1779475797291,31.71,76259.35,0.0,0.00023,0.0,0.04279]
[1779475802330,31.71,76260.25,0.0,0.00023,0.0,0.04288]
[1779475807372,31.71,76259.27,0.0,0.00023,0.0,0.04279]
[1779475812411,31.71,76259.29,0.0,0.00023,0.0,0.04279]
[1779475817440,31.71,76250.6,0.0,0.00022,0.0,0.04196]
[1779475822474,31.71,76254.65,0.0,0.00023,0.0,0.04235]
[1779475827173,31.71,76264.83,0.0,0.00023,0.0,0.04332]
[1779475827224,31.71,76266.61,0.0,0.00023,0.0,0.0435]
[1779475830781,31.71,76268.39,0.0,0.00023,0.0,0.04367]
[1779475830867,31.71,76262.21,0.0,0.00023,0.0,0.04307]
[1779475835567,31.71,76279.9,0.0,0.00024,0.0,0.04467]
[1779475840603,31.71,76289.36,0.0,0.00025,0.0,0.04562]
[1779475845637,31.71,76300.51,0.0,0.00025,0.0,0.04677]
[1779475850673,31.71,76313.47,0.0,0.00026,0.0,0.04813]
[1779475852849,31.71,76313.03,0.0,0.00026,0.0,0.04808]
[1779475852931,31.71,76310.98,0.0,0.00026,0.0,0.04787]
[1779475858729,31.71,76311.31,0.0,0.00026,0.0,0.0479]
[1779475863454,31.71,76311.78,0.0,0.00026,0.0,0.04795]
[1779475863834,31.71,76319.64,0.0,0.00026,0.0,0.04879]
[1779475864833,31.71,76335.68,0.0,0.00027,0.0,0.05055]
[1779475868861,31.71,76349.44,0.0,0.00028,0.0,0.05211]
[1779475871930,31.71,76334.09,0.0,0.00027,0.0,0.05038]
[1779475877926,31.71,76335.39,0.0,0.00027,0.0,0.05052]
[1779475882960,31.71,76334.77,0.0,0.00027,0.0,0.05045]
[1779475887995,31.71,76327.72,0.0,0.00027,0.0,0.04967]
[1779475893036,31.71,76333.2,0.0,0.00027,0.0,0.05013]
[1779475898080,31.71,76336.88,0.0,0.00027,0.0,0.05054]
[1779475900081,31.71,76349.48,0.0,0.00028,0.0,0.05196]
[1779475905116,31.71,76354.95,0.0,0.00029,0.0,0.05259]
[1779475910151,31.71,76353.82,0.0,0.00029,0.0,0.05246]
[1779475915187,31.71,76348.49,0.0,0.00028,0.0,0.05185]
[1779475920222,31.71,76348.07,0.0,0.00028,0.0,0.0518]
[1779475925256,31.71,76364.44,0.0,0.00029,0.0,0.0537]
[1779475930292,31.71,76371.72,0.0,0.0003,0.0,0.05456]
[1779475935328,31.71,76379.49,0.0,0.0003,0.0,0.0555]
[1779475940361,31.71,76368.99,0.0,0.0003,0.0,0.05424]
[1779475945405,31.71,76370.05,0.0,0.0003,0.0,0.05436]
[1779475950440,31.71,76378.86,0.0,0.0003,0.0,0.05542]
[1779475955474,31.71,76380.54,0.0,0.0003,0.0,0.05547]
[1779475960508,31.71,76385.65,0.0,0.00031,0.0,0.05609]
[1779475965544,31.71,76393.35,0.0,0.00031,0.0,0.05704]
[1779475970580,31.71,76396.47,0.0,0.00031,0.0,0.05743]
[1779475975616,31.71,76383.42,0.0,0.0003,0.0,0.05582]
[1779475980655,31.71,76382.68,0.0,0.0003,0.0,0.05573]
[1779475985687,31.71,76391.85,0.0,0.00031,0.0,0.05686]
[1779475991499,31.71,76397.92,0.0,0.00032,0.0,0.05761]
[1779475991504,31.71,76399.64,0.0,0.00032,0.0,0.05783]
[1779475995071,31.71,76393.24,0.0,0.00031,0.0,0.05703]
[1779475995138,31.71,76389.32,0.0,0.00031,0.0,0.05654]
[1779476000802,31.71,76384.22,0.0,0.00031,0.0,0.05592]
[1779476003815,31.71,76398.98,0.0,0.00032,0.0,0.05775]
[1779476006836,31.71,76415.02,0.0,0.00033,0.0,0.0598]
[1779476008116,31.71,76415.02,0.0,0.00033,0.0,0.0598]
[1779476008129,31.71,76415.31,0.0,0.00033,0.0,0.05984]
[1779476009087,31.71,76415.31,0.0,0.00033,0.0,0.05984]
[1779476009181,31.71,76414.65,0.0,0.00033,0.0,0.05975]
[1779476013889,31.71,76437.65,0.0,0.00034,0.0,0.06263]
[1779476018920,31.71,76435.57,0.0,0.00034,0.0,0.06235]
[1779476023955,31.71,76436.42,0.0,0.00034,0.0,0.06246]
[1779476024736,31.71,76436.42,0.0,0.00034,0.0,0.06246]
[1779476024963,31.71,76436.67,0.0,0.00034,0.0,0.0625]
[1779476029998,31.71,76438.8,0.0,0.00035,0.0,0.06278]
[1779476035036,31.71,76439.41,0.0,0.00035,0.0,0.06287]
[1779476037139,31.71,76440.06,0.0,0.00035,0.0,0.06296]
[1779476037241,31.71,76439.81,0.0,0.00035,0.0,0.06292]
[1779476043106,31.71,76434.96,0.0,0.00034,0.0,0.06226]
[1779476048138,31.71,76437.76,0.0,0.00034,0.0,0.06264]
[1779476053219,31.71,76439.98,0.0,0.00035,0.0,0.06295]
[1779476056194,31.71,76456.44,0.0,0.00036,0.0,0.06522]
[1779476058208,31.71,76472.94,0.0,0.00037,0.0,0.06758]
[1779476063243,31.71,76470.19,0.0,0.00037,0.0,0.06718]
[1779476068278,31.71,76473.3,0.0,0.00037,0.0,0.06763]
[1779476073312,31.71,76475.02,0.0,0.00037,0.0,0.0677]
[1779476078348,31.71,76468.47,0.0,0.00037,0.0,0.06675]
[1779476083383,31.71,76481.6,0.0,0.00038,0.0,0.06866]
[1779476088208,31.71,76486.43,0.0,0.00038,0.0,0.06937]
[1779476088427,31.71,76488.75,0.0,0.00039,0.0,0.06972]
[1779476089236,31.71,76488.75,0.0,0.00039,0.0,0.06972]
[1779476089434,31.71,76490.38,0.0,0.00039,0.0,0.06996]
[1779476092457,31.71,76501.86,0.0,0.0004,0.0,0.0717]
[1779476097496,31.71,76503.23,0.0,0.0004,0.0,0.07192]
[1779476100514,31.71,76491.1,0.0,0.00039,0.0,0.07007]
[1779476105550,31.71,76487.65,0.0,0.00039,0.0,0.06956]
[1779476110584,31.71,76484.56,0.0,0.00038,0.0,0.0691]
[1779476115619,31.71,76483.48,0.0,0.00038,0.0,0.06894]
[1779476120654,31.71,76480.23,0.0,0.00038,0.0,0.06846]
[1779476126697,31.71,76478.66,0.0,0.00038,0.0,0.06823]
[1779476131731,31.71,76472.1,0.0,0.00037,0.0,0.06708]
[1779476136767,31.71,76478.33,0.0,0.00038,0.0,0.06799]
[1779476141802,31.71,76477.27,0.0,0.00038,0.0,0.06783]
[1779476145835,31.71,76491.46,0.0,0.00039,0.0,0.06993]
[1779476147845,31.71,76506.54,0.0,0.0004,0.0,0.07223]
[1779476152880,31.71,76510.45,0.0,0.00041,0.0,0.07283]
[1779476157916,31.71,76515.61,0.0,0.00041,0.0,0.07364]
[1779476162954,31.71,76512.14,0.0,0.00041,0.0,0.07309]
[1779476165972,31.71,76523.74,0.0,0.00042,0.0,0.07492]
[1779476171010,31.71,76521.51,0.0,0.00042,0.0,0.07457]
[1779476176043,31.71,76522.97,0.0,0.00042,0.0,0.0748]
[1779476181079,31.71,76528.45,0.0,0.00042,0.0,0.07568]
[1779476186115,31.71,76522.04,0.0,0.00042,0.0,0.07465]
[1779476191149,31.71,76522.51,0.0,0.00042,0.0,0.07452]
[1779476196185,31.71,76516.37,0.0,0.00041,0.0,0.07355]
[1779476201224,31.71,76510.36,0.0,0.0004,0.0,0.07262]
[1779476206255,31.71,76502.58,0.0,0.0004,0.0,0.07142]
[1779476211291,31.71,76503.27,0.0,0.0004,0.0,0.07152]
[1779476216325,31.71,76500.05,0.0,0.00039,0.0,0.07103]
[1779476221360,31.71,76495.12,0.0,0.00039,0.0,0.07029]
[1779476226395,31.71,76486.23,0.0,0.00038,0.0,0.06896]
[1779476231430,31.71,76477.27,0.0,0.00037,0.0,0.06764]
[1779476236465,31.71,76474.76,0.0,0.00037,0.0,0.06728]
[1779476241499,31.71,76480.33,0.0,0.00038,0.0,0.06809]
[1779476246535,31.71,76476.07,0.0,0.00037,0.0,0.06747]
[1779476249557,31.71,76462.38,0.0,0.00036,0.0,0.06551]
[1779476254591,31.71,76457.92,0.0,0.00036,0.0,0.0647]
[1779476260632,31.71,76453.07,0.0,0.00035,0.0,0.06403]
[1779476265667,31.71,76452.53,0.0,0.00035,0.0,0.06395]
[1779476269839,31.71,76452.71,0.0,0.00035,0.0,0.06398]
[1779476269876,31.71,76452.38,0.0,0.00035,0.0,0.06393]
[1779476273580,31.71,76452.19,0.0,0.00035,0.0,0.0639]
[1779476273724,31.71,76452.02,0.0,0.00035,0.0,0.06388]
[1779476275712,31.71,76451.53,0.0,0.00035,0.0,0.06381]
[1779476275813,31.71,76451.95,0.0,0.00035,0.0,0.06387]
[1779476281780,31.71,76451.68,0.0,0.00035,0.0,0.06383]
[1779476283597,31.71,76453.15,0.0,0.00035,0.0,0.06404]
[1779476283795,31.71,76456.39,0.0,0.00036,0.0,0.06449]
[1779476284802,31.71,76444.63,0.0,0.00035,0.0,0.06287]
[1779476286581,31.71,76452.22,0.0,0.00035,0.0,0.06391]
[1779476286814,31.71,76455.82,0.0,0.00036,0.0,0.06441]
[1779476287605,31.71,76455.82,0.0,0.00036,0.0,0.06441]
[1779476287822,31.71,76456.01,0.0,0.00036,0.0,0.06443]
[1779476293864,31.71,76457.44,0.0,0.00036,0.0,0.06463]
[1779476295658,31.71,76457.23,0.0,0.00036,0.0,0.0646]
[1779476295878,31.71,76456.49,0.0,0.00036,0.0,0.0645]
[1779476297622,31.71,76456.55,0.0,0.00036,0.0,0.06451]
[1779476297891,31.71,76456.48,0.0,0.00036,0.0,0.0645]
[1779476300805,31.71,76456.43,0.0,0.00036,0.0,0.06449]
[1779476300913,31.71,76454.73,0.0,0.00035,0.0,0.06426]
[1779476301628,31.71,76454.73,0.0,0.00035,0.0,0.06426]
[1779476301919,31.71,76455.29,0.0,0.00036,0.0,0.06433]
[1779476305632,31.71,76457.06,0.0,0.00036,0.0,0.06458]
[1779476305947,31.71,76457.7,0.0,0.00036,0.0,0.06467]
[1779476307638,31.71,76458.33,0.0,0.00036,0.0,0.06476]
[1779476307962,31.71,76457.26,0.0,0.00036,0.0,0.06461]
[1779476312997,31.71,76454.81,0.0,0.00035,0.0,0.06409]
[1779476318033,31.71,76453.63,0.0,0.00035,0.0,0.06392]
[1779476323068,31.71,76453.43,0.0,0.00035,0.0,0.06389]
[1779476328103,31.71,76458.38,0.0,0.00036,0.0,0.06458]
[1779476333138,31.71,76460.15,0.0,0.00036,0.0,0.06483]
[1779476338172,31.71,76451.95,0.0,0.00035,0.0,0.06369]
[1779476343208,31.71,76448.04,0.0,0.00035,0.0,0.06315]
[1779476347724,31.71,76447.72,0.0,0.00035,0.0,0.06311]
[1779476347736,31.71,76448.05,0.0,0.00035,0.0,0.06316]
[1779476349730,31.71,76448.05,0.0,0.00035,0.0,0.06316]
[1779476349743,31.71,76448.03,0.0,0.00035,0.0,0.06315]
[1779476354742,31.71,76447.91,0.0,0.00035,0.0,0.06314]
[1779476354843,31.71,76452.18,0.0,0.00035,0.0,0.06372]
[1779476355747,31.71,76452.18,0.0,0.00035,0.0,0.06372]
[1779476355786,31.71,76453.42,0.0,0.00035,0.0,0.06389]
[1779476361334,31.71,76458.91,0.0,0.00036,0.0,0.06466]
[1779476366369,31.71,76459.54,0.0,0.00036,0.0,0.06474]
[1779476371404,31.71,76461.21,0.0,0.00036,0.0,0.0648]
[1779476373419,31.71,76473.54,0.0,0.00037,0.0,0.06654]
[1779476378453,31.71,76473.89,0.0,0.00037,0.0,0.06659]
[1779476384497,31.71,76462.22,0.0,0.00036,0.0,0.06494]
[1779476389530,31.71,76458.82,0.0,0.00036,0.0,0.06446]
[1779476394569,31.71,76460.91,0.0,0.00036,0.0,0.06475]
[1779476399605,31.71,76469.35,0.0,0.00036,0.0,0.06594]
[1779476404641,31.71,76468.88,0.0,0.00036,0.0,0.06588]
[1779476405756,31.71,76452.32,0.0,0.00035,0.0,0.06356]
[1779476411693,31.71,76450.9,0.0,0.00035,0.0,0.06337]
[1779476415830,31.71,76436.89,0.0,0.00034,0.0,0.06147]
[1779476421762,31.71,76437.74,0.0,0.00034,0.0,0.06158]
[1779476426802,31.71,76443.42,0.0,0.00034,0.0,0.06235]
[1779476431838,31.71,76442.86,0.0,0.00034,0.0,0.0621]
[1779476433388,31.71,76442.63,0.0,0.00034,0.0,0.06206]
[1779476433855,31.71,76443.24,0.0,0.00034,0.0,0.06215]
[1779476435905,31.71,76441.64,0.0,0.00034,0.0,0.06193]
[1779476435912,31.71,76439.17,0.0,0.00034,0.0,0.0616]
[1779476441912,31.71,76446.37,0.0,0.00035,0.0,0.06257]
[1779476446945,31.71,76456.66,0.0,0.00035,0.0,0.06398]
[1779476451981,31.71,76455.24,0.0,0.00035,0.0,0.06378]
[1779476457024,31.71,76450.96,0.0,0.00035,0.0,0.0632]
[1779476462051,31.71,76447.48,0.0,0.00035,0.0,0.06272]
[1779476467085,31.71,76462.08,0.0,0.00036,0.0,0.06473]
[1779476472122,31.71,76462.93,0.0,0.00036,0.0,0.06485]
[1779476474134,31.71,76480.5,0.0,0.00037,0.0,0.06736]
[1779476479170,31.71,76487.54,0.0,0.00038,0.0,0.06839]
[1779476484204,31.71,76495.66,0.0,0.00039,0.0,0.06959]
[1779476489242,31.71,76500.74,0.0,0.00039,0.0,0.07035]
[1779476494277,31.71,76521.1,0.0,0.00041,0.0,0.07328]
[1779476499312,31.71,76514.99,0.0,0.0004,0.0,0.07233]
[1779476504347,31.71,76514.78,0.0,0.0004,0.0,0.0723]
[1779476509387,31.71,76514.77,0.0,0.0004,0.0,0.0723]
[1779476514434,31.71,76520.2,0.0,0.00041,0.0,0.07314]
[1779476516565,31.71,76477.17,0.0,0.00037,0.0,0.06669]
[1779476522494,31.71,76486.56,0.0,0.00038,0.0,0.06805]
[1779476525514,31.71,76499.37,0.0,0.00039,0.0,0.06995]
[1779476530554,31.71,76501.28,0.0,0.00039,0.0,0.07024]
[1779476535584,31.71,76492.11,0.0,0.00038,0.0,0.06887]
[1779476540618,31.71,76478.7,0.0,0.00037,0.0,0.06691]
[1779476545653,31.71,76486.26,0.0,0.00038,0.0,0.06801]
[1779476550695,31.71,76488.91,0.0,0.00038,0.0,0.0684]
[1779476555733,31.71,76481.79,0.0,0.00037,0.0,0.06717]
[1779476560768,31.71,76474.28,0.0,0.00037,0.0,0.06609]
[1779476566929,31.71,76474.85,0.0,0.00037,0.0,0.06617]
[1779476570849,31.71,76420.04,0.0,0.00032,0.0,0.05875]
[1779476571860,31.71,76404.36,0.0,0.00031,0.0,0.05677]
[1779476577020,31.71,76401.46,0.0,0.00031,0.0,0.05642]
[1779476579916,31.71,76387.62,0.0,0.0003,0.0,0.05473]
[1779476581972,31.71,76374.96,0.0,0.00029,0.0,0.05323]
[1779476583966,31.71,76360.59,0.0,0.00028,0.0,0.05157]
[1779476589013,31.71,76356.08,0.0,0.00028,0.0,0.05106]
[1779476592036,31.71,76380.02,0.0,0.00029,0.0,0.05382]
[1779476597184,31.71,76372.6,0.0,0.00029,0.0,0.05295]
[1779476599077,31.71,76358.86,0.0,0.00028,0.0,0.05137]
[1779476602098,31.71,76372.31,0.0,0.00029,0.0,0.05292]
[1779476606132,31.71,76389.5,0.0,0.0003,0.0,0.05496]
[1779476607256,31.71,76406.21,0.0,0.00031,0.0,0.057]
[1779476611168,31.71,76397.53,0.0,0.00031,0.0,0.05577]
[1779476612177,31.71,76375.99,0.0,0.00029,0.0,0.05319]
[1779476617326,31.71,76368.02,0.0,0.00028,0.0,0.05227]
[1779476623255,31.71,76377.05,0.0,0.00029,0.0,0.05332]
[1779476626273,31.71,76357.02,0.0,0.00028,0.0,0.05101]
[1779476631309,31.71,76354.9,0.0,0.00028,0.0,0.05078]
[1779476636342,31.71,76357.96,0.0,0.00028,0.0,0.05112]
[1779476641380,31.71,76347.64,0.0,0.00027,0.0,0.04997]
[1779476646455,31.71,76332.53,0.0,0.00026,0.0,0.04832]
[1779476650455,31.71,76318.06,0.0,0.00025,0.0,0.04679]
[1779476652472,31.71,76330.47,0.0,0.00026,0.0,0.0481]
[1779476654486,31.71,76348.05,0.0,0.00027,0.0,0.05001]
[1779476656499,31.71,76363.3,0.0,0.00028,0.0,0.05173]
[1779476661534,31.71,76365.87,0.0,0.00028,0.0,0.05202]
[1779476666569,31.71,76365.4,0.0,0.00028,0.0,0.05197]
[1779476671610,31.71,76373.47,0.0,0.00029,0.0,0.05275]
[1779476676647,31.71,76378.92,0.0,0.00029,0.0,0.05338]
[1779476681679,31.71,76379.72,0.0,0.00029,0.0,0.05348]
[1779476686715,31.71,76381.71,0.0,0.00029,0.0,0.05371]
[1779476689735,31.71,76364.25,0.0,0.00028,0.0,0.05168]
[1779476692757,31.71,76346.4,0.0,0.00027,0.0,0.04968]
[1779476693766,31.71,76334.9,0.0,0.00026,0.0,0.04843]
[1779476695780,31.71,76321.09,0.0,0.00025,0.0,0.04697]
[1779476700815,31.71,76329.52,0.0,0.00026,0.0,0.04786]
[1779476702828,31.71,76315.92,0.0,0.00025,0.0,0.04643]
[1779476704841,31.71,76304.53,0.0,0.00024,0.0,0.04527]
[1779476709876,31.71,76303.55,0.0,0.00024,0.0,0.04517]
[1779476714916,31.71,76307.75,0.0,0.00025,0.0,0.04559]
[1779476719948,31.71,76306.18,0.0,0.00025,0.0,0.04543]
[1779476724984,31.71,76306.79,0.0,0.00025,0.0,0.0455]
[1779476730019,31.71,76300.46,0.0,0.00024,0.0,0.04486]
[1779476735058,31.71,76310.87,0.0,0.00025,0.0,0.04577]
[1779476738193,31.71,76324.93,0.0,0.00026,0.0,0.04723]
[1779476744122,31.71,76319.34,0.0,0.00025,0.0,0.04665]
[1779476749157,31.71,76325.61,0.0,0.00026,0.0,0.0473]
[1779476754193,31.71,76323.64,0.0,0.00026,0.0,0.0471]
[1779476759227,31.71,76318.12,0.0,0.00025,0.0,0.04652]
[1779476764263,31.71,76314.75,0.0,0.00025,0.0,0.04617]
[1779476769306,31.71,76314.06,0.0,0.00025,0.0,0.0461]
[1779476772320,31.71,76298.99,0.0,0.00024,0.0,0.04458]
[1779476775351,31.71,76285.27,0.0,0.00023,0.0,0.04323]
[1779476780401,31.71,76290.11,0.0,0.00024,0.0,0.0437]
[1779476783401,31.71,76277.39,0.0,0.00023,0.0,0.04247]
[1779476788560,31.71,76286.8,0.0,0.00023,0.0,0.04338]
[1779476794480,31.71,76285.58,0.0,0.00023,0.0,0.04313]
[1779476797501,31.71,76273.43,0.0,0.00023,0.0,0.04197]
[1779476802538,31.71,76288.33,0.0,0.00023,0.0,0.04339]
[1779476807575,31.71,76278.2,0.0,0.00023,0.0,0.04242]
[1779476812613,31.71,76277.27,0.0,0.00023,0.0,0.04233]
[1779476817650,31.71,76274.15,0.0,0.00023,0.0,0.04203]
[1779476822686,31.71,76290.12,0.0,0.00023,0.0,0.04357]
[1779476827723,31.71,76289.31,0.0,0.00023,0.0,0.04349]
[1779476831749,31.71,76301.81,0.0,0.00024,0.0,0.04472]
[1779476836784,31.71,76306.48,0.0,0.00024,0.0,0.04519]
[1779476841819,31.71,76309.12,0.0,0.00025,0.0,0.04546]
[1779476846852,31.71,76309.48,0.0,0.00025,0.0,0.0455]
[1779476851887,31.71,76311.1,0.0,0.00025,0.0,0.04553]
[1779476855946,31.71,76288.87,0.0,0.00023,0.0,0.04332]
[1779476857937,31.71,76276.85,0.0,0.00023,0.0,0.04216]
[1779476862976,31.71,76281.26,0.0,0.00023,0.0,0.04258]
[1779476868009,31.71,76272.18,0.0,0.00022,0.0,0.04172]
[1779476873057,31.71,76266.98,0.0,0.00022,0.0,0.04124]
[1779476878090,31.71,76264.73,0.0,0.00022,0.0,0.04103]
[1779476881112,31.71,76251.62,0.0,0.00021,0.0,0.03983]
[1779476886149,31.71,76231.78,0.0,0.0002,0.0,0.03808]
[1779476891186,31.71,76223.7,0.0,0.0002,0.0,0.03739]
[1779476896220,31.71,76218.15,0.0,0.0002,0.0,0.03692]
[1779476899382,31.71,76199.58,0.0,0.00019,0.0,0.03539]
[1779476902263,31.71,76212.77,0.0,0.00019,0.0,0.03647]
[1779476907299,31.71,76219.17,0.0,0.0002,0.0,0.03701]
[1779476909455,31.71,76200.22,0.0,0.00019,0.0,0.03544]
[1779476915354,31.71,76213.31,0.0,0.00019,0.0,0.03641]
[1779476920390,31.71,76214.32,0.0,0.00019,0.0,0.03649]
[1779476922404,31.71,76200.68,0.0,0.00019,0.0,0.03537]
[1779476924418,31.71,76212.69,0.0,0.00019,0.0,0.03635]
[1779476929601,31.71,76218.3,0.0,0.0002,0.0,0.03682]
[1779476933480,31.71,76201.36,0.0,0.00019,0.0,0.03543]
[1779476938516,31.71,76200.83,0.0,0.00019,0.0,0.03538]
[1779476943551,31.71,76196.1,0.0,0.00019,0.0,0.035]
[1779476944559,31.71,76181.15,0.0,0.00018,0.0,0.03383]
[1779476945569,31.71,76167.22,0.0,0.00017,0.0,0.03276]
[1779476950603,31.71,76165.72,0.0,0.00017,0.0,0.03265]
[1779476953623,31.71,76183.79,0.0,0.00018,0.0,0.03403]
[1779476957650,31.71,76162.75,0.0,0.00017,0.0,0.03243]
[1779476962688,31.71,76165.84,0.0,0.00017,0.0,0.03266]
[1779476967730,31.71,76169.41,0.0,0.00017,0.0,0.03293]
[1779476972771,31.71,76164.31,0.0,0.00017,0.0,0.03244]
[1779476977809,31.71,76168.5,0.0,0.00017,0.0,0.03276]
[1779476982838,31.71,76168.1,0.0,0.00017,0.0,0.03273]
[1779476987870,31.71,76172.34,0.0,0.00018,0.0,0.03305]
[1779476991898,31.71,76189.72,0.0,0.00018,0.0,0.03439]
[1779476993914,31.71,76176.52,0.0,0.00018,0.0,0.03337]
[1779476998949,31.71,76170.24,0.0,0.00017,0.0,0.03289]
[1779477004006,31.71,76152.79,0.0,0.00017,0.0,0.03159]
[1779477007020,31.71,76168.29,0.0,0.00017,0.0,0.03274]
[1779477010195,31.71,76152.1,0.0,0.00017,0.0,0.03154]
[1779477016102,31.71,76168.29,0.0,0.00017,0.0,0.03274]
[1779477019123,31.71,76181.21,0.0,0.00018,0.0,0.03373]
[1779477023153,31.71,76197.76,0.0,0.00019,0.0,0.03503]
[1779477028187,31.71,76196.18,0.0,0.00019,0.0,0.0349]
[1779477032218,31.71,76188.16,0.0,0.00018,0.0,0.03416]
[1779477037252,31.71,76195.86,0.0,0.00018,0.0,0.03477]
[1779477040418,31.71,76174.49,0.0,0.00018,0.0,0.03311]
[1779477046317,31.71,76180.53,0.0,0.00018,0.0,0.03357]
[1779477051352,31.71,76186.32,0.0,0.00018,0.0,0.03402]
[1779477056387,31.71,76189.29,0.0,0.00018,0.0,0.03425]
[1779477061422,31.71,76186.17,0.0,0.00018,0.0,0.03401]
[1779477064444,31.71,76199.06,0.0,0.00019,0.0,0.03502]
[1779477069480,31.71,76196.43,0.0,0.00019,0.0,0.03481]
[1779477073508,31.71,76208.13,0.0,0.00019,0.0,0.03576]
[1779477078542,31.71,76213.13,0.0,0.00019,0.0,0.03617]
[1779477083577,31.71,76215.87,0.0,0.00019,0.0,0.03639]
[1779477088613,31.71,76212.46,0.0,0.00019,0.0,0.03611]
[1779477093649,31.71,76218.88,0.0,0.00019,0.0,0.03653]
[1779477098689,31.71,76221.54,0.0,0.0002,0.0,0.03675]
[1779477103720,31.71,76214.76,0.0,0.00019,0.0,0.03619]
[1779477108756,31.71,76222.2,0.0,0.0002,0.0,0.03681]
[1779477113790,31.71,76224.59,0.0,0.0002,0.0,0.03701]
[1779477118827,31.71,76225.92,0.0,0.0002,0.0,0.03712]
[1779477123860,31.71,76223.86,0.0,0.0002,0.0,0.03695]
[1779477128895,31.71,76220.17,0.0,0.0002,0.0,0.03664]
[1779477133932,31.71,76220.34,0.0,0.0002,0.0,0.03665]
[1779477138967,31.71,76214.17,0.0,0.00019,0.0,0.03614]
[1779477144002,31.71,76209.8,0.0,0.00019,0.0,0.03578]
[1779477149038,31.71,76211.87,0.0,0.00019,0.0,0.03595]
[1779477154076,31.71,76216.76,0.0,0.00019,0.0,0.03624]
[1779477159111,31.71,76218.1,0.0,0.00019,0.0,0.03635]
[1779477164144,31.71,76218.08,0.0,0.00019,0.0,0.03635]
[1779477170185,31.71,76220.66,0.0,0.0002,0.0,0.03657]
[1779477175221,31.71,76223.08,0.0,0.0002,0.0,0.03677]
[1779477179250,31.71,76235.31,0.0,0.0002,0.0,0.0378]
[1779477181419,31.71,76210.54,0.0,0.00019,0.0,0.03573]
[1779477187309,31.71,76208.71,0.0,0.00019,0.0,0.03558]
[1779477192345,31.71,76210.69,0.0,0.00019,0.0,0.03574]
[1779477195365,31.71,76223.16,0.0,0.0002,0.0,0.03677]
[1779477200401,31.71,76221.31,0.0,0.0002,0.0,0.03662]
[1779477204431,31.71,76197.06,0.0,0.00018,0.0,0.03465]
[1779477209465,31.71,76180.99,0.0,0.00018,0.0,0.03339]
[1779477214502,31.71,76191.86,0.0,0.00018,0.0,0.03413]
[1779477219537,31.71,76189.34,0.0,0.00018,0.0,0.03393]
[1779477224572,31.71,76186.81,0.0,0.00018,0.0,0.03374]
[1779477227593,31.71,76166.62,0.0,0.00017,0.0,0.03221]
[1779477231773,31.71,76154.06,0.0,0.00017,0.0,0.03129]
[1779477237666,31.71,76153.61,0.0,0.00017,0.0,0.03126]
[1779477242701,31.71,76155.28,0.0,0.00017,0.0,0.03138]
[1779477245739,31.71,76143.08,0.0,0.00016,0.0,0.03051]
[1779477250774,31.71,76140.55,0.0,0.00016,0.0,0.03033]
[1779477255808,31.71,76149.98,0.0,0.00016,0.0,0.031]
[1779477260844,31.71,76158.18,0.0,0.00017,0.0,0.03159]
[1779477265879,31.71,76166.13,0.0,0.00017,0.0,0.03217]
[1779477270915,31.71,76163.7,0.0,0.00017,0.0,0.03199]
[1779477275949,31.71,76166.12,0.0,0.00017,0.0,0.03207]
[1779477280986,31.71,76174.25,0.0,0.00017,0.0,0.03268]
[1779477286021,31.71,76179.54,0.0,0.00018,0.0,0.03308]
[1779477291056,31.71,76170.8,0.0,0.00017,0.0,0.03242]
[1779477296092,31.71,76172.63,0.0,0.00017,0.0,0.03255]
[1779477301130,31.71,76171.91,0.0,0.00017,0.0,0.0325]
[1779477306202,31.71,76180.04,0.0,0.00018,0.0,0.03311]
[1779477311203,31.71,76176.33,0.0,0.00017,0.0,0.03283]
[1779477316237,31.71,76173.72,0.0,0.00017,0.0,0.03264]
[1779477320267,31.71,76188.21,0.0,0.00018,0.0,0.03374]
[1779477325309,31.71,76200.68,0.0,0.00018,0.0,0.03472]
[1779477330339,31.71,76214.93,0.0,0.00019,0.0,0.03587]
[1779477335374,31.71,76219.07,0.0,0.00019,0.0,0.0361]
[1779477340410,31.71,76228.52,0.0,0.0002,0.0,0.03688]
[1779477345458,31.71,76236.24,0.0,0.0002,0.0,0.03754]
[1779477350489,31.71,76237.45,0.0,0.0002,0.0,0.03764]
[1779477355523,31.71,76238.95,0.0,0.0002,0.0,0.03777]
[1779477359556,31.71,76252.03,0.0,0.00021,0.0,0.03891]
[1779477364591,31.71,76255.84,0.0,0.00021,0.0,0.03924]
[1779477369628,31.71,76254.37,0.0,0.00021,0.0,0.03911]
[1779477374662,31.71,76243.9,0.0,0.0002,0.0,0.03819]
[1779477379701,31.71,76256.55,0.0,0.00021,0.0,0.03931]
[1779477384752,31.71,76261.11,0.0,0.00021,0.0,0.03971]
[1779477385745,31.71,76249.19,0.0,0.00021,0.0,0.03866]
[1779477386763,31.71,76237.59,0.0,0.0002,0.0,0.03765]
[1779477388768,31.71,76223.14,0.0,0.00019,0.0,0.03643]
[1779477392948,31.71,76203.06,0.0,0.00018,0.0,0.03469]
[1779477398839,31.71,76200.52,0.0,0.00018,0.0,0.03449]
[1779477403017,31.71,76185.47,0.0,0.00018,0.0,0.03332]
[1779477407905,31.71,76172.04,0.0,0.00017,0.0,0.03231]
[1779477413086,31.71,76176.33,0.0,0.00017,0.0,0.03263]
[1779477418987,31.71,76183.36,0.0,0.00018,0.0,0.03316]
[1779477424023,31.71,76184.16,0.0,0.00018,0.0,0.03322]
[1779477429067,31.71,76187.34,0.0,0.00018,0.0,0.03346]
[1779477434102,31.71,76184.8,0.0,0.00018,0.0,0.03327]
[1779477439137,31.71,76183.12,0.0,0.00018,0.0,0.03314]
[1779477444172,31.71,76188.53,0.0,0.00018,0.0,0.03355]
[1779477449207,31.71,76190.44,0.0,0.00018,0.0,0.0337]
[1779477454242,31.71,76192.8,0.0,0.00018,0.0,0.03378]
[1779477459278,31.71,76183.63,0.0,0.00018,0.0,0.03307]
[1779477463442,31.71,76202.92,0.0,0.00018,0.0,0.03457]
[1779477470358,31.71,76207.88,0.0,0.00019,0.0,0.03497]
[1779477474382,31.71,76223.14,0.0,0.00019,0.0,0.03621]
[1779477479417,31.71,76215.28,0.0,0.00019,0.0,0.03556]
[1779477484451,31.71,76225.11,0.0,0.00019,0.0,0.03637]
[1779477489493,31.71,76225.53,0.0,0.00019,0.0,0.03641]
[1779477494520,31.71,76222.38,0.0,0.00019,0.0,0.03614]
[1779477499558,31.71,76219.74,0.0,0.00019,0.0,0.03593]
[1779477503732,31.71,76202.78,0.0,0.00018,0.0,0.03456]
[1779477509629,31.71,76208.58,0.0,0.00019,0.0,0.03502]
[1779477514664,31.71,76223.97,0.0,0.00019,0.0,0.03616]
[1779477517685,31.71,76246.29,0.0,0.0002,0.0,0.03805]
[1779477522719,31.71,76259.02,0.0,0.00021,0.0,0.03916]
[1779477527754,31.71,76247.26,0.0,0.0002,0.0,0.03813]
[1779477532806,31.71,76252.14,0.0,0.00021,0.0,0.03856]
[1779477537841,31.71,76258.78,0.0,0.00021,0.0,0.03914]
[1779477542876,31.71,76256.36,0.0,0.00021,0.0,0.03893]
[1779477547912,31.71,76256.46,0.0,0.00021,0.0,0.03894]
[1779477552947,31.71,76259.07,0.0,0.00021,0.0,0.03917]
[1779477557982,31.71,76258.64,0.0,0.00021,0.0,0.03913]
[1779477563016,31.71,76261.98,0.0,0.00021,0.0,0.03943]
[1779477568055,31.71,76264.96,0.0,0.00021,0.0,0.0397]
[1779477573090,31.71,76268.57,0.0,0.00021,0.0,0.0399]
[1779477578124,31.71,76277.05,0.0,0.00022,0.0,0.04067]
[1779477583159,31.71,76279.65,0.0,0.00022,0.0,0.04091]
[1779477588194,31.71,76278.82,0.0,0.00022,0.0,0.04083]
[1779477593229,31.71,76275.74,0.0,0.00022,0.0,0.04055]
[1779477598265,31.71,76275.27,0.0,0.00022,0.0,0.04051]
[1779477603305,31.71,76273.21,0.0,0.00022,0.0,0.04032]
[1779477608340,31.71,76263.71,0.0,0.00021,0.0,0.03946]
[1779477613375,31.71,76263.2,0.0,0.00021,0.0,0.03942]
[1779477618413,31.71,76254.89,0.0,0.00021,0.0,0.03868]
[1779477623449,31.71,76250.11,0.0,0.00021,0.0,0.03826]
[1779477628483,31.71,76250.18,0.0,0.00021,0.0,0.03827]
[1779477633522,31.71,76247.37,0.0,0.0002,0.0,0.03791]
[1779477636540,31.71,76259.08,0.0,0.00021,0.0,0.03893]
[1779477641576,31.71,76255.57,0.0,0.00021,0.0,0.03862]
[1779477646611,31.71,76268.31,0.0,0.00021,0.0,0.03975]
[1779477651646,31.71,76274.36,0.0,0.00022,0.0,0.0403]
[1779477656686,31.71,76279.26,0.0,0.00022,0.0,0.04075]
[1779477661723,31.71,76280.66,0.0,0.00022,0.0,0.04088]
[1779477666753,31.71,76279.25,0.0,0.00022,0.0,0.04075]
[1779477671786,31.71,76280.99,0.0,0.00022,0.0,0.04091]
[1779477676822,31.71,76274.73,0.0,0.00022,0.0,0.04034]
[1779477681857,31.71,76277.91,0.0,0.00022,0.0,0.04063]
[1779477683872,31.71,76291.0,0.0,0.00023,0.0,0.04185]
[1779477688906,31.71,76293.48,0.0,0.00023,0.0,0.04208]
[1779477693940,31.71,76290.11,0.0,0.00022,0.0,0.04163]
[1779477698976,31.71,76288.69,0.0,0.00022,0.0,0.0415]
[1779477700989,31.71,76276.52,0.0,0.00022,0.0,0.04038]
[1779477706027,31.71,76279.04,0.0,0.00022,0.0,0.04061]
[1779477711061,31.71,76283.19,0.0,0.00022,0.0,0.04099]
[1779477716097,31.71,76282.34,0.0,0.00022,0.0,0.04091]
[1779477721132,31.71,76278.8,0.0,0.00022,0.0,0.04058]
[1779477726168,31.71,76283.09,0.0,0.00022,0.0,0.04098]
[1779477731203,31.71,76281.53,0.0,0.00022,0.0,0.04084]
[1779477736238,31.71,76288.24,0.0,0.00022,0.0,0.04146]
[1779477741273,31.71,76297.43,0.0,0.00023,0.0,0.04233]
[1779477746308,31.71,76294.45,0.0,0.00023,0.0,0.04204]
[1779477751344,31.71,76291.3,0.0,0.00022,0.0,0.04162]
[1779477756379,31.71,76291.27,0.0,0.00022,0.0,0.04162]
[1779477761414,31.71,76298.54,0.0,0.00023,0.0,0.0423]
[1779477766449,31.71,76300.99,0.0,0.00023,0.0,0.04254]
[1779477771488,31.71,76302.48,0.0,0.00023,0.0,0.04268]
[1779477776524,31.71,76304.06,0.0,0.00023,0.0,0.04283]
[1779477782565,31.71,76300.57,0.0,0.00023,0.0,0.0425]
[1779477787601,31.71,76300.82,0.0,0.00023,0.0,0.04252]
[1779477792636,31.71,76304.82,0.0,0.00023,0.0,0.04291]
[1779477797671,31.71,76306.15,0.0,0.00023,0.0,0.04304]
[1779477800696,31.71,76318.18,0.0,0.00024,0.0,0.04422]
[1779477805728,31.71,76317.92,0.0,0.00024,0.0,0.04419]
[1779477810763,31.71,76322.64,0.0,0.00024,0.0,0.04466]
[1779477815798,31.71,76321.79,0.0,0.00024,0.0,0.04444]
[1779477820833,31.71,76324.75,0.0,0.00024,0.0,0.04474]
[1779477825867,31.71,76327.03,0.0,0.00024,0.0,0.04497]
[1779477830903,31.71,76330.76,0.0,0.00025,0.0,0.04534]
[1779477836088,31.71,76330.02,0.0,0.00025,0.0,0.04527]
[1779477841980,31.71,76321.18,0.0,0.00024,0.0,0.04438]
[1779477847018,31.71,76321.42,0.0,0.00024,0.0,0.0444]
[1779477852054,31.71,76311.95,0.0,0.00024,0.0,0.04347]
[1779477857091,31.71,76308.49,0.0,0.00023,0.0,0.04313]
[1779477862123,31.71,76308.25,0.0,0.00023,0.0,0.04311]
[1779477867160,31.71,76310.93,0.0,0.00023,0.0,0.04337]
[1779477872196,31.71,76313.57,0.0,0.00024,0.0,0.0435]
[1779477877232,31.71,76310.35,0.0,0.00023,0.0,0.04318]
[1779477882266,31.71,76310.54,0.0,0.00023,0.0,0.0432]
[1779477887302,31.71,76310.36,0.0,0.00023,0.0,0.04318]
[1779477892336,31.71,76297.22,0.0,0.00023,0.0,0.04192]
[1779477897372,31.71,76296.33,0.0,0.00023,0.0,0.04184]
[1779477902406,31.71,76298.06,0.0,0.00023,0.0,0.042]
[1779477907446,31.71,76296.99,0.0,0.00023,0.0,0.0419]
[1779477912480,31.71,76304.94,0.0,0.00023,0.0,0.04266]
[1779477918521,31.71,76307.4,0.0,0.00023,0.0,0.0429]
[1779477923557,31.71,76306.15,0.0,0.00023,0.0,0.04278]
[1779477928592,31.71,76316.0,0.0,0.00024,0.0,0.04373]
[1779477933626,31.71,76317.95,0.0,0.00024,0.0,0.04379]
[1779477938663,31.71,76319.89,0.0,0.00024,0.0,0.04398]
[1779477941683,31.71,76305.81,0.0,0.00023,0.0,0.04261]
[1779477946861,31.71,76309.44,0.0,0.00023,0.0,0.04296]
[1779477952761,31.71,76307.78,0.0,0.00023,0.0,0.0428]
[1779477959810,31.71,76307.35,0.0,0.00023,0.0,0.04276]
[1779477964846,31.71,76304.29,0.0,0.00023,0.0,0.04247]
[1779477969881,31.71,76288.78,0.0,0.00022,0.0,0.04101]
[1779477974916,31.71,76280.38,0.0,0.00022,0.0,0.04023]
[1779477979954,31.71,76277.74,0.0,0.00022,0.0,0.03999]
[1779477984987,31.71,76277.76,0.0,0.00022,0.0,0.04]
[1779477990033,31.71,76281.23,0.0,0.00022,0.0,0.04031]
[1779477995060,31.71,76279.89,0.0,0.00022,0.0,0.04007]
[1779478000100,31.71,76277.24,0.0,0.00021,0.0,0.03983]
[1779478007285,31.71,76277.21,0.0,0.00021,0.0,0.03982]
[1779478013191,31.71,76277.23,0.0,0.00021,0.0,0.03982]
[1779478018225,31.71,76280.27,0.0,0.00022,0.0,0.0401]
[1779478023261,31.71,76282.83,0.0,0.00022,0.0,0.04033]
[1779478028296,31.71,76283.46,0.0,0.00022,0.0,0.04039]
[1779478033330,31.71,76284.51,0.0,0.00022,0.0,0.04049]
[1779478038365,31.71,76284.62,0.0,0.00022,0.0,0.0405]
[1779478044411,31.71,76284.71,0.0,0.00022,0.0,0.04051]
[1779478049445,31.71,76285.52,0.0,0.00022,0.0,0.04058]
[1779478052466,31.71,76270.59,0.0,0.00021,0.0,0.03911]
[1779478055488,31.71,76253.81,0.0,0.0002,0.0,0.03764]
[1779478060527,31.71,76247.17,0.0,0.0002,0.0,0.03708]
[1779478066566,31.71,76240.81,0.0,0.0002,0.0,0.03654]
[1779478071604,31.71,76240.83,0.0,0.0002,0.0,0.03655]
[1779478076641,31.71,76242.51,0.0,0.0002,0.0,0.03669]
[1779478081679,31.71,76248.3,0.0,0.0002,0.0,0.03717]
[1779478085707,31.71,76259.68,0.0,0.0002,0.0,0.03815]
[1779478090742,31.71,76260.45,0.0,0.00021,0.0,0.03822]
[1779478095777,31.71,76266.22,0.0,0.00021,0.0,0.03872]
[1779478100812,31.71,76269.1,0.0,0.00021,0.0,0.03898]
[1779478105847,31.71,76263.85,0.0,0.00021,0.0,0.03851]
[1779478110882,31.71,76271.91,0.0,0.00021,0.0,0.03923]
[1779478115917,31.71,76273.6,0.0,0.00021,0.0,0.03926]
[1779478120953,31.71,76256.83,0.0,0.0002,0.0,0.03779]
[1779478125993,31.71,76256.37,0.0,0.0002,0.0,0.03775]
[1779478131029,31.71,76255.1,0.0,0.0002,0.0,0.03764]
[1779478136063,31.71,76249.26,0.0,0.0002,0.0,0.03714]
[1779478141103,31.71,76247.57,0.0,0.0002,0.0,0.037]
[1779478143126,31.71,76227.35,0.0,0.00019,0.0,0.03533]
[1779478144129,31.71,76210.73,0.0,0.00018,0.0,0.034]
[1779478146144,31.71,76194.52,0.0,0.00017,0.0,0.03276]
[1779478150179,31.71,76182.27,0.0,0.00017,0.0,0.03184]
[1779478154214,31.71,76156.47,0.0,0.00016,0.0,0.03]
[1779478156235,31.71,76136.63,0.0,0.00015,0.0,0.02864]
[1779478157235,31.71,76122.66,0.0,0.00015,0.0,0.02772]
[1779478162270,31.71,76123.07,0.0,0.00015,0.0,0.02775]
[1779478166300,31.71,76142.5,0.0,0.00015,0.0,0.02904]
[1779478168316,31.71,76157.68,0.0,0.00016,0.0,0.03008]
[1779478169322,31.71,76173.67,0.0,0.00017,0.0,0.03122]
[1779478174359,31.71,76169.06,0.0,0.00016,0.0,0.03079]
[1779478179392,31.71,76163.5,0.0,0.00016,0.0,0.03039]
[1779478183436,31.71,76150.88,0.0,0.00016,0.0,0.02951]
[1779478186461,31.71,76179.51,0.0,0.00017,0.0,0.03154]
[1779478191495,31.71,76183.87,0.0,0.00017,0.0,0.03186]
[1779478196531,31.71,76186.19,0.0,0.00017,0.0,0.03203]
[1779478201566,31.71,76190.31,0.0,0.00017,0.0,0.03234]
[1779478204591,31.71,76162.11,0.0,0.00016,0.0,0.03029]
[1779478205601,31.71,76141.01,0.0,0.00015,0.0,0.02884]
[1779478206624,31.71,76122.75,0.0,0.00015,0.0,0.02764]
[1779478207635,31.71,76107.65,0.0,0.00014,0.0,0.02668]
[1779478212681,31.71,76087.45,0.0,0.00013,0.0,0.02544]
[1779478214686,31.71,76102.77,0.0,0.00014,0.0,0.02638]
[1779478216707,31.71,76115.35,0.0,0.00014,0.0,0.02717]
[1779478221743,31.71,76124.79,0.0,0.00015,0.0,0.02777]
[1779478226780,31.71,76116.05,0.0,0.00014,0.0,0.02721]
[1779478228940,31.71,76083.97,0.0,0.00013,0.0,0.02524]
[1779478231831,31.71,76058.3,0.0,0.00012,0.0,0.02367]
[1779478232833,31.71,76044.62,0.0,0.00012,0.0,0.02292]
[1779478233890,31.71,76021.22,0.0,0.00011,0.0,0.02168]
[1779478234880,31.71,75991.74,0.0,0.0001,0.0,0.0202]
[1779478235896,31.71,75880.58,0.0,8e-05,0.0,0.01543]
[1779478236939,31.71,75828.96,0.0,7e-05,0.0,0.01359]
[1779478237921,31.71,75811.88,0.0,7e-05,0.0,0.01303]
[1779478239047,31.71,75794.24,0.0,6e-05,0.0,0.01247]
[1779478244977,31.71,75778.98,0.0,6e-05,0.0,0.01201]
[1779478247006,31.71,75765.69,0.0,6e-05,0.0,0.01161]
[1779478249155,31.71,75722.55,0.0,5e-05,0.0,0.01042]
[1779478251020,31.71,75698.07,0.0,5e-05,0.0,0.0098]
[1779478253034,31.71,75748.6,0.0,6e-05,0.0,0.01113]
[1779478254044,31.71,75728.92,0.0,5e-05,0.0,0.01059]
[1779478255055,31.71,75744.86,0.0,6e-05,0.0,0.01102]
[1779478257076,31.71,75714.56,0.0,5e-05,0.0,0.01022]
[1779478258076,31.71,75696.36,0.0,5e-05,0.0,0.00976]
[1779478259252,31.71,75666.89,0.0,4e-05,0.0,0.00905]
[1779478261126,31.71,75653.29,0.0,4e-05,0.0,0.00875]
[1779478263135,31.71,75687.27,0.0,5e-05,0.0,0.00953]
[1779478264146,31.71,75728.95,0.0,5e-05,0.0,0.01059]
[1779478265165,31.71,75750.34,0.0,6e-05,0.0,0.01118]
[1779478267172,31.71,75788.54,0.0,6e-05,0.0,0.0123]
[1779478268179,31.71,75812.23,0.0,7e-05,0.0,0.01304]
[1779478269339,31.71,75824.57,0.0,7e-05,0.0,0.01345]
[1779478275273,31.71,75816.26,0.0,7e-05,0.0,0.01317]
[1779478277264,31.71,75828.65,0.0,7e-05,0.0,0.01358]
[1779478279415,31.71,75784.22,0.0,6e-05,0.0,0.01216]
[1779478283315,31.71,75769.69,0.0,6e-05,0.0,0.01173]
[1779478288380,31.71,75763.88,0.0,6e-05,0.0,0.01156]
[1779478289548,31.71,75716.85,0.0,5e-05,0.0,0.01027]
[1779478292442,31.71,75696.64,0.0,5e-05,0.0,0.00973]
[1779478294445,31.71,75727.37,0.0,5e-05,0.0,0.01051]
[1779478297499,31.71,75708.64,0.0,5e-05,0.0,0.01003]
[1779478299651,31.71,75734.59,0.0,5e-05,0.0,0.0107]
[1779478301513,31.71,75752.31,0.0,6e-05,0.0,0.01119]
[1779478306556,31.71,75771.28,0.0,6e-05,0.0,0.01174]
[1779478310581,31.71,75750.38,0.0,6e-05,0.0,0.01114]
[1779478313603,31.71,75734.93,0.0,5e-05,0.0,0.01071]
[1779478317634,31.71,75719.12,0.0,5e-05,0.0,0.0103]
[1779478322691,31.71,75728.79,0.0,5e-05,0.0,0.01055]
[1779478327726,31.71,75741.1,0.0,5e-05,0.0,0.01088]
[1779478329742,31.71,75758.39,0.0,6e-05,0.0,0.01136]
[1779478331758,31.71,75744.06,0.0,5e-05,0.0,0.01096]
[1779478334777,31.71,75760.52,0.0,6e-05,0.0,0.01142]
[1779478339983,31.71,75791.01,0.0,6e-05,0.0,0.01233]
[1779478345858,31.71,75772.23,0.0,6e-05,0.0,0.01176]
[1779478350892,31.71,75779.36,0.0,6e-05,0.0,0.01197]
[1779478354962,31.71,75803.04,0.0,6e-05,0.0,0.01266]
[1779478356976,31.71,75816.01,0.0,7e-05,0.0,0.01307]
[1779478362013,31.71,75827.68,0.0,7e-05,0.0,0.01345]
[1779478365038,31.71,75814.98,0.0,7e-05,0.0,0.01304]
[1779478369072,31.71,75835.6,0.0,7e-05,0.0,0.01372]
[1779478374106,31.71,75831.4,0.0,7e-05,0.0,0.01358]
[1779478378133,31.71,75844.04,0.0,7e-05,0.0,0.01401]
[1779478383173,31.71,75844.1,0.0,7e-05,0.0,0.01401]
[1779478385187,31.71,75866.86,0.0,8e-05,0.0,0.01482]
[1779478386193,31.71,75880.88,0.0,8e-05,0.0,0.01533]
[1779478388209,31.71,75895.16,0.0,8e-05,0.0,0.01588]
[1779478390370,31.71,75907.25,0.0,8e-05,0.0,0.01636]
[1779478393255,31.71,75890.86,0.0,8e-05,0.0,0.01571]
[1779478395271,31.71,75878.85,0.0,8e-05,0.0,0.01526]
[1779478397284,31.71,75866.93,0.0,8e-05,0.0,0.01482]
[1779478402322,31.71,75862.38,0.0,7e-05,0.0,0.01465]
[1779478407370,31.71,75852.55,0.0,7e-05,0.0,0.0143]
[1779478412405,31.71,75850.83,0.0,7e-05,0.0,0.01419]
[1779478417440,31.71,75842.14,0.0,7e-05,0.0,0.01389]
[1779478422476,31.71,75844.58,0.0,7e-05,0.0,0.01398]
[1779478427519,31.71,75844.46,0.0,7e-05,0.0,0.01397]
[1779478430664,31.71,75818.23,0.0,7e-05,0.0,0.01309]
[1779478433562,31.71,75798.5,0.0,6e-05,0.0,0.01247]
[1779478437591,31.71,75810.27,0.0,6e-05,0.0,0.01284]
[1779478442625,31.71,75818.55,0.0,7e-05,0.0,0.0131]
[1779478445647,31.71,75804.23,0.0,6e-05,0.0,0.01265]
[1779478450814,31.71,75813.99,0.0,7e-05,0.0,0.01296]
[1779478456725,31.71,75821.76,0.0,7e-05,0.0,0.01321]
[1779478457730,31.71,75833.47,0.0,7e-05,0.0,0.0136]
[1779478462765,31.71,75839.76,0.0,7e-05,0.0,0.01381]
[1779478467800,31.71,75842.35,0.0,7e-05,0.0,0.0139]
[1779478472835,31.71,75839.09,0.0,7e-05,0.0,0.01374]
[1779478475861,31.71,75826.69,0.0,7e-05,0.0,0.01332]
[1779478476956,31.71,75804.17,0.0,6e-05,0.0,0.0126]
[1779478477934,31.71,75776.47,0.0,6e-05,0.0,0.01176]
[1779478482967,31.71,75768.44,0.0,6e-05,0.0,0.01153]
[1779478485989,31.71,75783.06,0.0,6e-05,0.0,0.01195]
[1779478491118,31.71,75792.21,0.0,6e-05,0.0,0.01223]
[1779478494060,31.71,75772.47,0.0,6e-05,0.0,0.01164]
[1779478496073,31.71,75785.96,0.0,6e-05,0.0,0.01204]
[1779478501119,31.71,75788.97,0.0,6e-05,0.0,0.01213]
[1779478504156,31.71,75804.46,0.0,6e-05,0.0,0.01261]
[1779478509192,31.71,75803.96,0.0,6e-05,0.0,0.01259]
[1779478514235,31.71,75801.75,0.0,6e-05,0.0,0.01252]
[1779478519267,31.71,75805.53,0.0,6e-05,0.0,0.01264]
[1779478524301,31.71,75798.64,0.0,6e-05,0.0,0.01243]
[1779478525311,31.71,75778.02,0.0,6e-05,0.0,0.0118]
[1779478526314,31.71,75765.55,0.0,6e-05,0.0,0.01144]
[1779478527324,31.71,75752.9,0.0,6e-05,0.0,0.01109]
[1779478532359,31.71,75764.38,0.0,6e-05,0.0,0.01137]
[1779478537394,31.71,75755.39,0.0,6e-05,0.0,0.01111]
[1779478542428,31.71,75751.65,0.0,6e-05,0.0,0.01101]
[1779478546458,31.71,75775.21,0.0,6e-05,0.0,0.01168]
[1779478551585,31.71,75785.85,0.0,6e-05,0.0,0.01199]
[1779478557535,31.71,75783.45,0.0,6e-05,0.0,0.01192]
[1779478561656,31.71,75765.08,0.0,6e-05,0.0,0.01139]
[1779478567614,31.71,75772.93,0.0,6e-05,0.0,0.01161]
[1779478571747,31.71,75758.49,0.0,6e-05,0.0,0.0112]
[1779478577705,31.71,75761.39,0.0,6e-05,0.0,0.01128]
[1779478578713,31.71,75746.47,0.0,5e-05,0.0,0.01087]
[1779478583753,31.71,75749.39,0.0,5e-05,0.0,0.01095]
[1779478588786,31.71,75745.62,0.0,5e-05,0.0,0.01084]
[1779478593826,31.71,75746.29,0.0,5e-05,0.0,0.01082]
[1779478596846,31.71,75763.24,0.0,6e-05,0.0,0.01129]
[1779478600874,31.71,75784.44,0.0,6e-05,0.0,0.01191]
[1779478605911,31.71,75801.81,0.0,6e-05,0.0,0.01244]
[1779478610945,31.71,75812.31,0.0,6e-05,0.0,0.01276]
[1779478612036,31.71,75826.19,0.0,7e-05,0.0,0.01321]
[1779478614974,31.71,75842.43,0.0,7e-05,0.0,0.01375]
[1779478620036,31.71,75858.11,0.0,7e-05,0.0,0.0143]
[1779478624043,31.71,75870.22,0.0,7e-05,0.0,0.01473]
[1779478627072,31.71,75851.89,0.0,7e-05,0.0,0.01408]
[1779478632106,31.71,75858.15,0.0,7e-05,0.0,0.0143]
[1779478637141,31.71,75860.7,0.0,7e-05,0.0,0.01439]
[1779478641169,31.71,75848.44,0.0,7e-05,0.0,0.01396]
[1779478644190,31.71,75834.77,0.0,7e-05,0.0,0.0135]
[1779478649226,31.71,75835.99,0.0,7e-05,0.0,0.01354]
[1779478654261,31.71,75839.19,0.0,7e-05,0.0,0.0136]
[1779478659299,31.71,75842.48,0.0,7e-05,0.0,0.01371]
[1779478664342,31.71,75848.57,0.0,7e-05,0.0,0.01391]
[1779478669368,31.71,75850.07,0.0,7e-05,0.0,0.01397]
[1779478674405,31.71,75840.5,0.0,7e-05,0.0,0.01364]
[1779478678439,31.71,75822.6,0.0,7e-05,0.0,0.01305]
[1779478682547,31.71,75810.27,0.0,6e-05,0.0,0.01265]
[1779478688512,31.71,75797.28,0.0,6e-05,0.0,0.01225]
[1779478693548,31.71,75804.49,0.0,6e-05,0.0,0.01247]
[1779478698583,31.71,75796.81,0.0,6e-05,0.0,0.01224]
[1779478703618,31.71,75794.41,0.0,6e-05,0.0,0.01216]
[1779478708654,31.71,75808.67,0.0,6e-05,0.0,0.0126]
[1779478711675,31.71,75797.34,0.0,6e-05,0.0,0.01221]
[1779478715704,31.71,75783.4,0.0,6e-05,0.0,0.01179]
[1779478717718,31.71,75770.08,0.0,6e-05,0.0,0.01141]
[1779478720738,31.71,75758.25,0.0,6e-05,0.0,0.01107]
[1779478725777,31.71,75756.92,0.0,6e-05,0.0,0.01103]
[1779478730837,31.71,75756.83,0.0,6e-05,0.0,0.01103]
[1779478732841,31.71,75734.12,0.0,5e-05,0.0,0.01042]
[1779478734857,31.71,75749.34,0.0,5e-05,0.0,0.01083]
[1779478739891,31.71,75741.32,0.0,5e-05,0.0,0.01061]
[1779478742980,31.71,75753.31,0.0,5e-05,0.0,0.01093]
[1779478748958,31.71,75765.2,0.0,6e-05,0.0,0.01127]
[1779478753997,31.71,75761.36,0.0,6e-05,0.0,0.01116]
[1779478759033,31.71,75772.33,0.0,6e-05,0.0,0.01147]
[1779478763123,31.71,75786.8,0.0,6e-05,0.0,0.01189]
[1779478766082,31.71,75774.66,0.0,6e-05,0.0,0.01154]
[1779478771118,31.71,75783.03,0.0,6e-05,0.0,0.01174]
[1779478776153,31.71,75773.17,0.0,6e-05,0.0,0.01145]
[1779478781187,31.71,75766.21,0.0,6e-05,0.0,0.01125]
[1779478783267,31.71,75752.93,0.0,5e-05,0.0,0.01088]
[1779478789244,31.71,75750.29,0.0,5e-05,0.0,0.01081]
[1779478794280,31.71,75755.81,0.0,5e-05,0.0,0.01096]
[1779478798306,31.71,75742.88,0.0,5e-05,0.0,0.01061]
[1779478803370,31.71,75746.47,0.0,5e-05,0.0,0.01071]
[1779478805367,31.71,75708.65,0.0,5e-05,0.0,0.00973]
[1779478808390,31.71,75686.9,0.0,5e-05,0.0,0.00921]
[1779478813429,31.71,75679.29,0.0,4e-05,0.0,0.00903]
[1779478815443,31.71,75667.46,0.0,4e-05,0.0,0.00876]
[1779478820479,31.71,75657.18,0.0,4e-05,0.0,0.00854]
[1779478823580,31.71,75644.83,0.0,4e-05,0.0,0.00827]
[1779478826545,31.71,75666.66,0.0,4e-05,0.0,0.00875]
[1779478827549,31.71,75680.08,0.0,4e-05,0.0,0.00905]
[1779478830568,31.71,75700.08,0.0,5e-05,0.0,0.00952]
[1779478835605,31.71,75697.16,0.0,5e-05,0.0,0.00942]
[1779478840641,31.71,75694.8,0.0,5e-05,0.0,0.00936]
[1779478845676,31.71,75699.32,0.0,5e-05,0.0,0.00947]
[1779478850711,31.71,75702.99,0.0,5e-05,0.0,0.00956]
[1779478855772,31.71,75705.73,0.0,5e-05,0.0,0.00963]
[1779478860812,31.71,75697.58,0.0,5e-05,0.0,0.00943]
[1779478863879,31.71,75671.53,0.0,4e-05,0.0,0.00882]
[1779478869872,31.71,75667.56,0.0,4e-05,0.0,0.00873]
[1779478874910,31.71,75660.57,0.0,4e-05,0.0,0.00858]
[1779478879959,31.71,75622.4,0.0,4e-05,0.0,0.00778]
[1779478880980,31.71,75600.82,0.0,4e-05,0.0,0.00736]
[1779478883989,31.71,75632.18,0.0,4e-05,0.0,0.00798]
[1779478885021,31.71,75645.85,0.0,4e-05,0.0,0.00826]
[1779478887031,31.71,75632.78,0.0,4e-05,0.0,0.00799]
[1779478889038,31.71,75605.33,0.0,4e-05,0.0,0.00744]
[1779478891061,31.71,75622.87,0.0,4e-05,0.0,0.00776]
[1779478894141,31.71,75640.75,0.0,4e-05,0.0,0.00812]
[1779478899138,31.71,75652.93,0.0,4e-05,0.0,0.00838]
[1779478903164,31.71,75666.15,0.0,4e-05,0.0,0.00867]
[1779478908200,31.71,75682.7,0.0,4e-05,0.0,0.00904]
[1779478913235,31.71,75678.83,0.0,4e-05,0.0,0.00895]
[1779478918273,31.71,75668.34,0.0,4e-05,0.0,0.00872]
[1779478923316,31.71,75658.96,0.0,4e-05,0.0,0.00851]
[1779478924317,31.71,75637.88,0.0,4e-05,0.0,0.00806]
[1779478928348,31.71,75651.98,0.0,4e-05,0.0,0.00836]
[1779478933383,31.71,75645.43,0.0,4e-05,0.0,0.00822]
[1779478935398,31.71,75662.44,0.0,4e-05,0.0,0.00859]
[1779478940435,31.71,75668.48,0.0,4e-05,0.0,0.00872]
[1779478943458,31.71,75655.49,0.0,4e-05,0.0,0.00844]
[1779478944495,31.71,75642.96,0.0,4e-05,0.0,0.00817]
[1779478949496,31.71,75654.71,0.0,4e-05,0.0,0.00842]
[1779478952518,31.71,75646.63,0.0,4e-05,0.0,0.00822]
[1779478957552,31.71,75644.64,0.0,4e-05,0.0,0.00817]
[1779478962592,31.71,75649.6,0.0,4e-05,0.0,0.00828]
[1779478967627,31.71,75643.82,0.0,4e-05,0.0,0.00816]
[1779478969644,31.71,75627.87,0.0,4e-05,0.0,0.00783]
[1779478974721,31.71,75635.87,0.0,4e-05,0.0,0.00799]
[1779478979716,31.71,75619.69,0.0,4e-05,0.0,0.00767]
[1779478983746,31.71,75638.57,0.0,4e-05,0.0,0.00805]
[1779478985763,31.71,75655.12,0.0,4e-05,0.0,0.0084]
[1779478988781,31.71,75634.02,0.0,4e-05,0.0,0.00795]
[1779478993816,31.71,75624.43,0.0,4e-05,0.0,0.00776]
[1779478998851,31.71,75610.03,0.0,4e-05,0.0,0.00748]
[1779479002880,31.71,75623.21,0.0,4e-05,0.0,0.00774]
[1779479004931,31.71,75640.71,0.0,4e-05,0.0,0.00809]
[1779479008923,31.71,75624.64,0.0,4e-05,0.0,0.00776]
[1779479012955,31.71,75644.18,0.0,4e-05,0.0,0.00813]
[1779479016984,31.71,75656.44,0.0,4e-05,0.0,0.00839]
[1779479022020,31.71,75662.19,0.0,4e-05,0.0,0.00852]
[1779479027060,31.71,75658.97,0.0,4e-05,0.0,0.00845]
[1779479031103,31.71,75678.27,0.0,4e-05,0.0,0.00887]
[1779479034125,31.71,75690.88,0.0,5e-05,0.0,0.00916]
[1779479037145,31.71,75704.47,0.0,5e-05,0.0,0.00949]
[1779479042178,31.71,75703.66,0.0,5e-05,0.0,0.00947]
[1779479047220,31.71,75709.0,0.0,5e-05,0.0,0.0096]
[1779479052257,31.71,75724.15,0.0,5e-05,0.0,0.00997]
[1779479053264,31.71,75740.76,0.0,5e-05,0.0,0.0104]
[1779479058307,31.71,75748.44,0.0,5e-05,0.0,0.0106]
[1779479063336,31.71,75744.51,0.0,5e-05,0.0,0.0105]
[1779479068373,31.71,75746.81,0.0,5e-05,0.0,0.01056]
[1779479073408,31.71,75744.48,0.0,5e-05,0.0,0.01046]
[1779479078442,31.71,75739.96,0.0,5e-05,0.0,0.01034]
[1779479083478,31.71,75741.19,0.0,5e-05,0.0,0.01037]
[1779479088512,31.71,75750.64,0.0,5e-05,0.0,0.01062]
[1779479093552,31.71,75759.21,0.0,5e-05,0.0,0.01086]
[1779479098581,31.71,75750.27,0.0,5e-05,0.0,0.01061]
[1779479102613,31.71,75736.21,0.0,5e-05,0.0,0.01024]
[1779479107654,31.71,75725.85,0.0,5e-05,0.0,0.00998]
[1779479112688,31.71,75735.18,0.0,5e-05,0.0,0.01022]
[1779479117724,31.71,75725.64,0.0,5e-05,0.0,0.00997]
[1779479122760,31.71,75730.3,0.0,5e-05,0.0,0.01009]
[1779479126788,31.71,75717.75,0.0,5e-05,0.0,0.00978]
[1779479131823,31.71,75725.96,0.0,5e-05,0.0,0.00994]
[1779479136866,31.71,75715.79,0.0,5e-05,0.0,0.00969]
[1779479141900,31.71,75709.33,0.0,5e-05,0.0,0.00953]
[1779479146941,31.71,75693.88,0.0,5e-05,0.0,0.00917]
[1779479150970,31.71,75673.96,0.0,4e-05,0.0,0.00871]
[1779479156058,31.71,75657.45,0.0,4e-05,0.0,0.00835]
[1779479162058,31.71,75660.03,0.0,4e-05,0.0,0.00841]
[1779479167096,31.71,75669.56,0.0,4e-05,0.0,0.00861]
[1779479172129,31.71,75681.49,0.0,4e-05,0.0,0.00888]
[1779479176157,31.71,75668.15,0.0,4e-05,0.0,0.00858]
[1779479181193,31.71,75673.43,0.0,4e-05,0.0,0.0087]
[1779479184213,31.71,75654.35,0.0,4e-05,0.0,0.00828]
[1779479186228,31.71,75634.98,0.0,4e-05,0.0,0.00788]
[1779479190260,31.71,75651.63,0.0,4e-05,0.0,0.00823]
[1779479193277,31.71,75669.12,0.0,4e-05,0.0,0.00857]
[1779479196360,31.71,75688.93,0.0,4e-05,0.0,0.00902]
[1779479200327,31.71,75700.84,0.0,5e-05,0.0,0.00929]
[1779479205361,31.71,75716.11,0.0,5e-05,0.0,0.00966]
[1779479210396,31.71,75724.87,0.0,5e-05,0.0,0.00988]
[1779479215436,31.71,75732.78,0.0,5e-05,0.0,0.01008]
[1779479220473,31.71,75737.75,0.0,5e-05,0.0,0.01021]
[1779479225506,31.71,75745.09,0.0,5e-05,0.0,0.0104]
[1779479228529,31.71,75761.24,0.0,5e-05,0.0,0.01083]
[1779479233566,31.71,75760.19,0.0,5e-05,0.0,0.0108]
[1779479238599,31.71,75764.54,0.0,5e-05,0.0,0.01092]
[1779479243638,31.71,75767.95,0.0,6e-05,0.0,0.01102]
[1779479248672,31.71,75776.01,0.0,6e-05,0.0,0.01124]
[1779479252699,31.71,75795.75,0.0,6e-05,0.0,0.01177]
[1779479257735,31.71,75799.63,0.0,6e-05,0.0,0.01188]
[1779479262770,31.71,75798.27,0.0,6e-05,0.0,0.01184]
[1779479267807,31.71,75795.16,0.0,6e-05,0.0,0.01175]
[1779479268813,31.71,75779.29,0.0,6e-05,0.0,0.01129]
[1779479273849,31.71,75774.97,0.0,6e-05,0.0,0.01117]
[1779479276945,31.71,75787.76,0.0,6e-05,0.0,0.01154]
[1779479280896,31.71,75772.41,0.0,6e-05,0.0,0.0111]
[1779479284925,31.71,75760.04,0.0,5e-05,0.0,0.01076]
[1779479289960,31.71,75751.22,0.0,5e-05,0.0,0.01052]
[1779479294998,31.71,75750.87,0.0,5e-05,0.0,0.01051]
[1779479300034,31.71,75743.77,0.0,5e-05,0.0,0.01033]
[1779479302049,31.71,75757.64,0.0,5e-05,0.0,0.01069]
[1779479306082,31.71,75770.76,0.0,6e-05,0.0,0.01105]
[1779479311118,31.71,75770.03,0.0,6e-05,0.0,0.01099]
[1779479316162,31.71,75742.42,0.0,5e-05,0.0,0.01025]
[1779479319183,31.71,75725.68,0.0,5e-05,0.0,0.00983]
[1779479324218,31.71,75728.27,0.0,5e-05,0.0,0.00989]
[1779479329253,31.71,75727.97,0.0,5e-05,0.0,0.00988]
[1779479334289,31.71,75718.88,0.0,5e-05,0.0,0.00966]
[1779479339325,31.71,75715.06,0.0,5e-05,0.0,0.00956]
[1779479341338,31.71,75702.04,0.0,5e-05,0.0,0.00925]
[1779479344362,31.71,75680.22,0.0,4e-05,0.0,0.00875]
[1779479346377,31.71,75667.29,0.0,4e-05,0.0,0.00847]
[1779479351412,31.71,75660.57,0.0,4e-05,0.0,0.00832]
[1779479356446,31.71,75655.46,0.0,4e-05,0.0,0.00821]
[1779479361491,31.71,75646.57,0.0,4e-05,0.0,0.00803]
[1779479366540,31.71,75658.56,0.0,4e-05,0.0,0.00828]
[1779479370568,31.71,75643.87,0.0,4e-05,0.0,0.00797]
[1779479375604,31.71,75652.53,0.0,4e-05,0.0,0.00812]
[1779479380641,31.71,75646.18,0.0,4e-05,0.0,0.00799]
[1779479385674,31.71,75656.48,0.0,4e-05,0.0,0.0082]
[1779479390709,31.71,75659.72,0.0,4e-05,0.0,0.00827]
[1779479395744,31.71,75656.39,0.0,4e-05,0.0,0.0082]
[1779479400782,31.71,75660.67,0.0,4e-05,0.0,0.00829]
[1779479402797,31.71,75648.25,0.0,4e-05,0.0,0.00803]
[1779479403805,31.71,75635.52,0.0,4e-05,0.0,0.00777]
[1779479404816,31.71,75622.68,0.0,4e-05,0.0,0.00752]
[1779479407901,31.71,75639.05,0.0,4e-05,0.0,0.00784]
[1779479413873,31.71,75646.74,0.0,4e-05,0.0,0.008]
[1779479418920,31.71,75646.71,0.0,4e-05,0.0,0.008]
[1779479423943,31.71,75658.58,0.0,4e-05,0.0,0.00825]
[1779479428980,31.71,75659.86,0.0,4e-05,0.0,0.00827]
[1779479434021,31.71,75666.7,0.0,4e-05,0.0,0.00839]
[1779479439052,31.71,75672.86,0.0,4e-05,0.0,0.00852]
[1779479444090,31.71,75671.2,0.0,4e-05,0.0,0.00849]
[1779479449122,31.71,75672.41,0.0,4e-05,0.0,0.00851]
[1779479454160,31.71,75665.97,0.0,4e-05,0.0,0.00837]
[1779479455167,31.71,75682.25,0.0,4e-05,0.0,0.00873]
[1779479460203,31.71,75690.05,0.0,4e-05,0.0,0.00891]
[1779479465239,31.71,75687.73,0.0,4e-05,0.0,0.00885]
[1779479467256,31.71,75702.24,0.0,5e-05,0.0,0.00919]
[1779479469296,31.71,75722.7,0.0,5e-05,0.0,0.00968]
[1779479470278,31.71,75746.27,0.0,5e-05,0.0,0.01028]
[1779479472301,31.71,75732.62,0.0,5e-05,0.0,0.00993]
[1779479477336,31.71,75741.87,0.0,5e-05,0.0,0.01016]
[1779479479353,31.71,75755.36,0.0,5e-05,0.0,0.01051]
[1779479482374,31.71,75743.36,0.0,5e-05,0.0,0.0102]
[1779479487410,31.71,75740.02,0.0,5e-05,0.0,0.01011]
[1779479491439,31.71,75723.52,0.0,5e-05,0.0,0.00966]
[1779479496475,31.71,75716.3,0.0,5e-05,0.0,0.00949]
[1779479501510,31.71,75712.56,0.0,5e-05,0.0,0.0094]
[1779479504532,31.71,75733.61,0.0,5e-05,0.0,0.00991]
[1779479509567,31.71,75731.24,0.0,5e-05,0.0,0.00985]
[1779479514601,31.71,75729.72,0.0,5e-05,0.0,0.00982]
[1779479519637,31.71,75733.56,0.0,5e-05,0.0,0.00991]
[1779479524674,31.71,75738.38,0.0,5e-05,0.0,0.01003]
[1779479529708,31.71,75736.49,0.0,5e-05,0.0,0.00999]
[1779479534746,31.71,75747.37,0.0,5e-05,0.0,0.01027]
[1779479537769,31.71,75760.6,0.0,5e-05,0.0,0.01062]
[1779479540790,31.71,75773.54,0.0,5e-05,0.0,0.01097]
[1779479542803,31.71,75789.25,0.0,6e-05,0.0,0.01141]
[1779479544817,31.71,75802.87,0.0,6e-05,0.0,0.01181]
[1779479549855,31.71,75803.61,0.0,6e-05,0.0,0.01183]
[1779479554891,31.71,75805.15,0.0,6e-05,0.0,0.01183]
[1779479559927,31.71,75804.3,0.0,6e-05,0.0,0.01181]
[1779479561942,31.71,75818.36,0.0,6e-05,0.0,0.01223]
[1779479566976,31.71,75813.0,0.0,6e-05,0.0,0.01207]
[1779479572013,31.71,75798.36,0.0,6e-05,0.0,0.01163]
[1779479577048,31.71,75800.77,0.0,6e-05,0.0,0.0117]
[1779479582084,31.71,75805.63,0.0,6e-05,0.0,0.01184]
[1779479586112,31.71,75791.56,0.0,6e-05,0.0,0.01143]
[1779479591147,31.71,75794.56,0.0,6e-05,0.0,0.01152]
[1779479596182,31.71,75792.23,0.0,6e-05,0.0,0.01145]
[1779479601216,31.71,75781.97,0.0,6e-05,0.0,0.01116]
[1779479604250,31.71,75800.96,0.0,6e-05,0.0,0.01171]
[1779479609369,31.71,75788.72,0.0,6e-05,0.0,0.01135]
[1779479614404,31.71,75785.39,0.0,6e-05,0.0,0.01122]
[1779479619439,31.71,75796.76,0.0,6e-05,0.0,0.01154]
[1779479624474,31.71,75788.43,0.0,6e-05,0.0,0.0113]
[1779479629510,31.71,75790.21,0.0,6e-05,0.0,0.01135]
[1779479634545,31.71,75791.14,0.0,6e-05,0.0,0.01138]
[1779479639584,31.71,75783.13,0.0,6e-05,0.0,0.01115]
[1779479644623,31.71,75778.64,0.0,6e-05,0.0,0.01103]
[1779479649656,31.71,75790.29,0.0,6e-05,0.0,0.01136]
[1779479654692,31.71,75793.24,0.0,6e-05,0.0,0.01144]
[1779479659726,31.71,75802.06,0.0,6e-05,0.0,0.0117]
[1779479664761,31.71,75801.71,0.0,6e-05,0.0,0.01169]
[1779479669799,31.71,75802.18,0.0,6e-05,0.0,0.0117]
[1779479674834,31.71,75810.85,0.0,6e-05,0.0,0.01191]
[1779479679872,31.71,75806.28,0.0,6e-05,0.0,0.01178]
[1779479684907,31.71,75804.0,0.0,6e-05,0.0,0.01171]
[1779479689970,31.71,75808.27,0.0,6e-05,0.0,0.01184]
[1779479694976,31.71,75806.27,0.0,6e-05,0.0,0.01178]
[1779479700027,31.71,75806.53,0.0,6e-05,0.0,0.01178]
[1779479702041,31.71,75823.01,0.0,6e-05,0.0,0.01228]
[1779479703045,31.71,75835.42,0.0,6e-05,0.0,0.01267]
[1779479705059,31.71,75820.17,0.0,6e-05,0.0,0.01219]
[1779479709088,31.71,75835.78,0.0,6e-05,0.0,0.01268]
[1779479714123,31.71,75836.36,0.0,6e-05,0.0,0.0127]
[1779479719159,31.71,75826.43,0.0,6e-05,0.0,0.01239]
[1779479724198,31.71,75826.81,0.0,6e-05,0.0,0.0124]
[1779479729229,31.71,75829.24,0.0,6e-05,0.0,0.01247]
[1779479734264,31.71,75830.91,0.0,6e-05,0.0,0.01248]
[1779479739299,31.71,75840.17,0.0,6e-05,0.0,0.01277]
[1779479744333,31.71,75839.83,0.0,6e-05,0.0,0.01276]
[1779479749369,31.71,75837.4,0.0,6e-05,0.0,0.01268]
[1779479754407,31.71,75841.76,0.0,6e-05,0.0,0.01282]
[1779479759438,31.71,75847.24,0.0,7e-05,0.0,0.013]
[1779479764473,31.71,75843.98,0.0,7e-05,0.0,0.01289]
[1779479769509,31.71,75855.87,0.0,7e-05,0.0,0.01328]
[1779479772530,31.71,75867.95,0.0,7e-05,0.0,0.01369]
[1779479777566,31.71,75873.21,0.0,7e-05,0.0,0.01387]
[1779479782600,31.71,75876.86,0.0,7e-05,0.0,0.01399]
[1779479787635,31.71,75869.38,0.0,7e-05,0.0,0.01373]
[1779479792669,31.71,75868.65,0.0,7e-05,0.0,0.01366]
[1779479797708,31.71,75869.5,0.0,7e-05,0.0,0.01369]
[1779479802745,31.71,75863.73,0.0,7e-05,0.0,0.01349]
[1779479807780,31.71,75865.44,0.0,7e-05,0.0,0.01355]
[1779479812815,31.71,75860.3,0.0,7e-05,0.0,0.01338]
[1779479816843,31.71,75847.66,0.0,7e-05,0.0,0.01297]
[1779479821887,31.71,75842.35,0.0,6e-05,0.0,0.0128]
[1779479826921,31.71,75838.55,0.0,6e-05,0.0,0.01267]
[1779479831959,31.71,75823.14,0.0,6e-05,0.0,0.0122]
[1779479836993,31.71,75814.13,0.0,6e-05,0.0,0.01192]
[1779479842029,31.71,75809.19,0.0,6e-05,0.0,0.01178]
[1779479847071,31.71,75803.52,0.0,6e-05,0.0,0.01161]
[1779479852102,31.71,75808.97,0.0,6e-05,0.0,0.01173]
[1779479857137,31.71,75808.54,0.0,6e-05,0.0,0.01171]
[1779479862173,31.71,75809.03,0.0,6e-05,0.0,0.01173]
[1779479867207,31.71,75818.68,0.0,6e-05,0.0,0.01202]
[1779479872243,31.71,75812.54,0.0,6e-05,0.0,0.01183]
[1779479877277,31.71,75813.45,0.0,6e-05,0.0,0.01186]
[1779479880303,31.71,75801.66,0.0,6e-05,0.0,0.01151]
[1779479885333,31.71,75794.29,0.0,6e-05,0.0,0.0113]
[1779479889361,31.71,75810.58,0.0,6e-05,0.0,0.01177]
[1779479894397,31.71,75815.28,0.0,6e-05,0.0,0.01191]
[1779479899432,31.71,75811.04,0.0,6e-05,0.0,0.01179]
[1779479905474,31.71,75807.61,0.0,6e-05,0.0,0.01169]
[1779479910508,31.71,75808.63,0.0,6e-05,0.0,0.01172]
[1779479915544,31.71,75810.02,0.0,6e-05,0.0,0.01171]
[1779479920578,31.71,75812.78,0.0,6e-05,0.0,0.0118]
[1779479925614,31.71,75812.71,0.0,6e-05,0.0,0.01179]
[1779479930649,31.71,75803.46,0.0,6e-05,0.0,0.01152]
[1779479935683,31.71,75797.31,0.0,6e-05,0.0,0.01135]
[1779479940719,31.71,75800.63,0.0,6e-05,0.0,0.01144]
[1779479945764,31.71,75791.97,0.0,6e-05,0.0,0.01119]
[1779479950803,31.71,75783.38,0.0,5e-05,0.0,0.01096]
[1779479955837,31.71,75787.01,0.0,6e-05,0.0,0.01106]
[1779479960874,31.71,75780.69,0.0,5e-05,0.0,0.01088]
[1779479963894,31.71,75765.55,0.0,5e-05,0.0,0.01047]
[1779479968961,31.71,75757.89,0.0,5e-05,0.0,0.01027]
[1779479971962,31.71,75774.03,0.0,5e-05,0.0,0.01066]
[1779479976996,31.71,75768.83,0.0,5e-05,0.0,0.01052]
[1779479982073,31.71,75764.19,0.0,5e-05,0.0,0.0104]
[1779479988077,31.71,75763.48,0.0,5e-05,0.0,0.01038]
[1779479993113,31.71,75765.46,0.0,5e-05,0.0,0.01043]
[1779479998147,31.71,75774.92,0.0,5e-05,0.0,0.01068]
[1779480001336,31.71,75790.91,0.0,6e-05,0.0,0.01112]
[1779480003212,31.71,75807.34,0.0,6e-05,0.0,0.01159]
[1779480005243,31.71,75786.04,0.0,6e-05,0.0,0.01099]
[1779480007246,31.71,75768.63,0.0,5e-05,0.0,0.01052]
[1779480011274,31.71,75783.04,0.0,5e-05,0.0,0.01091]
[1779480016313,31.71,75775.35,0.0,5e-05,0.0,0.0107]
[1779480017322,31.71,75790.96,0.0,6e-05,0.0,0.01113]
[1779480018324,31.71,75810.11,0.0,6e-05,0.0,0.01167]
[1779480023359,31.71,75812.76,0.0,6e-05,0.0,0.01175]
[1779480026382,31.71,75794.27,0.0,6e-05,0.0,0.01122]
[1779480031416,31.71,75783.96,0.0,5e-05,0.0,0.01089]
[1779480033433,31.71,75797.13,0.0,6e-05,0.0,0.01126]
[1779480038466,31.71,75796.47,0.0,6e-05,0.0,0.01124]
[1779480043501,31.71,75792.39,0.0,6e-05,0.0,0.01112]
[1779480048536,31.71,75798.71,0.0,6e-05,0.0,0.0113]
[1779480054578,31.71,75797.17,0.0,6e-05,0.0,0.01126]
[1779480059614,31.71,75797.06,0.0,6e-05,0.0,0.01126]
[1779480064703,31.71,75816.07,0.0,6e-05,0.0,0.01181]
[1779480069738,31.71,75818.26,0.0,6e-05,0.0,0.01187]
[1779480074773,31.71,75817.44,0.0,6e-05,0.0,0.01185]
[1779480079808,31.71,75827.59,0.0,6e-05,0.0,0.01215]
[1779480084850,31.71,75835.83,0.0,6e-05,0.0,0.01241]
[1779480086857,31.71,75848.88,0.0,6e-05,0.0,0.01282]
[1779480091896,31.71,75855.96,0.0,7e-05,0.0,0.013]
[1779480096932,31.71,75863.13,0.0,7e-05,0.0,0.01323]
[1779480101964,31.71,75872.96,0.0,7e-05,0.0,0.01356]
[1779480106999,31.71,75879.76,0.0,7e-05,0.0,0.01379]
[1779480112034,31.71,75876.24,0.0,7e-05,0.0,0.01367]
[1779480117069,31.71,75889.46,0.0,7e-05,0.0,0.01413]
[1779480122104,31.71,75885.86,0.0,7e-05,0.0,0.014]
[1779480127139,31.71,75888.68,0.0,7e-05,0.0,0.0141]
[1779480132176,31.71,75881.14,0.0,7e-05,0.0,0.01384]
[1779480137215,31.71,75873.33,0.0,7e-05,0.0,0.01357]
[1779480142250,31.71,75863.53,0.0,7e-05,0.0,0.01325]
[1779480147287,31.71,75863.6,0.0,7e-05,0.0,0.01325]
[1779480152322,31.71,75862.1,0.0,7e-05,0.0,0.01315]
[1779480157366,31.71,75857.59,0.0,7e-05,0.0,0.013]
[1779480162401,31.71,75859.62,0.0,7e-05,0.0,0.01307]
[1779480167436,31.71,75864.54,0.0,7e-05,0.0,0.01323]
[1779480172477,31.71,75870.17,0.0,7e-05,0.0,0.01342]
[1779480177508,31.71,75862.46,0.0,7e-05,0.0,0.01316]
[1779480182543,31.71,75860.09,0.0,7e-05,0.0,0.01309]
[1779480187578,31.71,75855.95,0.0,7e-05,0.0,0.01295]
[1779480192613,31.71,75856.04,0.0,7e-05,0.0,0.01295]
[1779480197649,31.71,75857.52,0.0,7e-05,0.0,0.013]
[1779480202684,31.71,75856.17,0.0,7e-05,0.0,0.01296]
[1779480203692,31.71,75840.78,0.0,6e-05,0.0,0.01247]
[1779480208726,31.71,75838.33,0.0,6e-05,0.0,0.01239]
[1779480213799,31.71,75845.9,0.0,6e-05,0.0,0.01258]
[1779480219803,31.71,75843.06,0.0,6e-05,0.0,0.01249]
[1779480224838,31.71,75837.97,0.0,6e-05,0.0,0.01234]
[1779480229875,31.71,75837.7,0.0,6e-05,0.0,0.01233]
[1779480231887,31.71,75854.04,0.0,7e-05,0.0,0.01284]
[1779480236926,31.71,75866.68,0.0,7e-05,0.0,0.01325]
[1779480238937,31.71,75843.48,0.0,6e-05,0.0,0.01251]
[1779480242966,31.71,75856.55,0.0,7e-05,0.0,0.01292]
[1779480248001,31.71,75851.55,0.0,6e-05,0.0,0.01276]
[1779480251021,31.71,75837.57,0.0,6e-05,0.0,0.01232]
[1779480256073,31.71,75833.92,0.0,6e-05,0.0,0.01221]
[1779480261098,31.71,75819.12,0.0,6e-05,0.0,0.01177]
[1779480264119,31.71,75807.06,0.0,6e-05,0.0,0.01142]
[1779480269156,31.71,75799.29,0.0,6e-05,0.0,0.01119]
[1779480274228,31.71,75805.67,0.0,6e-05,0.0,0.01133]
[1779480280232,31.71,75804.04,0.0,6e-05,0.0,0.01129]
[1779480285267,31.71,75814.24,0.0,6e-05,0.0,0.01158]
[1779480290301,31.71,75819.21,0.0,6e-05,0.0,0.01173]
[1779480295337,31.71,75817.3,0.0,6e-05,0.0,0.01167]
[1779480300374,31.71,75816.63,0.0,6e-05,0.0,0.01165]
[1779480305410,31.71,75824.27,0.0,6e-05,0.0,0.01188]
[1779480310450,31.71,75835.91,0.0,6e-05,0.0,0.01223]
[1779480315489,31.71,75839.14,0.0,6e-05,0.0,0.01233]
[1779480320525,31.71,75835.12,0.0,6e-05,0.0,0.0122]
[1779480325559,31.71,75834.55,0.0,6e-05,0.0,0.01219]
[1779480328580,31.71,75846.9,0.0,6e-05,0.0,0.01257]
[1779480333615,31.71,75845.69,0.0,6e-05,0.0,0.01249]
[1779480338650,31.71,75846.04,0.0,6e-05,0.0,0.0125]
[1779480343686,31.71,75853.6,0.0,6e-05,0.0,0.01274]
[1779480348720,31.71,75853.57,0.0,6e-05,0.0,0.01273]
[1779480353756,31.71,75852.62,0.0,6e-05,0.0,0.0127]
[1779480358800,31.71,75852.96,0.0,6e-05,0.0,0.01271]
[1779480363831,31.71,75846.32,0.0,6e-05,0.0,0.01251]
[1779480368867,31.71,75849.11,0.0,6e-05,0.0,0.01259]
[1779480373903,31.71,75852.78,0.0,6e-05,0.0,0.01271]
[1779480378935,31.71,75850.89,0.0,6e-05,0.0,0.01265]
[1779480380948,31.71,75872.24,0.0,7e-05,0.0,0.01334]
[1779480385984,31.71,75866.23,0.0,7e-05,0.0,0.01314]
[1779480389004,31.71,75884.46,0.0,7e-05,0.0,0.01375]
[1779480394041,31.71,75885.7,0.0,7e-05,0.0,0.01375]
[1779480399077,31.71,75888.95,0.0,7e-05,0.0,0.01386]
[1779480404112,31.71,75890.23,0.0,7e-05,0.0,0.0139]
[1779480409157,31.71,75901.26,0.0,7e-05,0.0,0.01429]
[1779480414194,31.71,75892.1,0.0,7e-05,0.0,0.01397]
[1779480419229,31.71,75892.05,0.0,7e-05,0.0,0.01396]
[1779480424264,31.71,75903.47,0.0,7e-05,0.0,0.01437]
[1779480429300,31.71,75902.46,0.0,7e-05,0.0,0.01433]
[1779480434334,31.71,75901.67,0.0,7e-05,0.0,0.0143]
[1779480439374,31.71,75909.77,0.0,7e-05,0.0,0.01459]
[1779480444406,31.71,75911.86,0.0,7e-05,0.0,0.01467]
[1779480449441,31.71,75912.05,0.0,8e-05,0.0,0.01467]
[1779480454477,31.71,75920.9,0.0,8e-05,0.0,0.01495]
[1779480459512,31.71,75925.52,0.0,8e-05,0.0,0.01512]
[1779480464547,31.71,75919.39,0.0,8e-05,0.0,0.01489]
[1779480469582,31.71,75918.58,0.0,8e-05,0.0,0.01486]
[1779480474616,31.71,75931.32,0.0,8e-05,0.0,0.01533]
[1779480479662,31.71,75935.11,0.0,8e-05,0.0,0.01548]
[1779480484691,31.71,75927.5,0.0,8e-05,0.0,0.01519]
[1779480489732,31.71,75929.23,0.0,8e-05,0.0,0.01526]
[1779480494766,31.71,75926.61,0.0,8e-05,0.0,0.01516]
[1779480499802,31.71,75913.18,0.0,7e-05,0.0,0.01466]
[1779480503829,31.71,75897.56,0.0,7e-05,0.0,0.01411]
[1779480508865,31.71,75895.22,0.0,7e-05,0.0,0.01402]
[1779480513904,31.71,75891.62,0.0,7e-05,0.0,0.01385]
[1779480519945,31.71,75891.86,0.0,7e-05,0.0,0.01386]
[1779480524981,31.71,75892.33,0.0,7e-05,0.0,0.01387]
[1779480530016,31.71,75890.82,0.0,7e-05,0.0,0.01382]
[1779480535054,31.71,75887.54,0.0,7e-05,0.0,0.01371]
[1779480540089,31.71,75886.63,0.0,7e-05,0.0,0.01368]
[1779480545128,31.71,75886.1,0.0,7e-05,0.0,0.01366]
[1779480550159,31.71,75885.45,0.0,7e-05,0.0,0.01364]
[1779480555194,31.71,75886.24,0.0,7e-05,0.0,0.01367]
[1779480561236,31.71,75887.05,0.0,7e-05,0.0,0.01369]
[1779480566271,31.71,75893.36,0.0,7e-05,0.0,0.01391]
[1779480571305,31.71,75896.39,0.0,7e-05,0.0,0.01396]
[1779480575338,31.71,75908.11,0.0,7e-05,0.0,0.01438]
[1779480577349,31.71,75923.76,0.0,8e-05,0.0,0.01494]
[1779480582383,31.71,75929.41,0.0,8e-05,0.0,0.01515]
[1779480588424,31.71,75930.98,0.0,8e-05,0.0,0.01521]
[1779480593459,31.71,75933.88,0.0,8e-05,0.0,0.01532]
[1779480599503,31.71,75937.47,0.0,8e-05,0.0,0.01546]
[1779480604539,31.71,75951.4,0.0,8e-05,0.0,0.016]
[1779480609575,31.71,75956.63,0.0,8e-05,0.0,0.0162]
[1779480614611,31.71,75954.6,0.0,8e-05,0.0,0.01612]
[1779480618645,31.71,75940.02,0.0,8e-05,0.0,0.01556]
[1779480623686,31.71,75939.5,0.0,8e-05,0.0,0.01554]
[1779480628721,31.71,75941.55,0.0,8e-05,0.0,0.01561]
[1779480633759,31.71,75938.51,0.0,8e-05,0.0,0.01544]
[1779480638792,31.71,75941.11,0.0,8e-05,0.0,0.01554]
[1779480643831,31.71,75941.7,0.0,8e-05,0.0,0.01556]
[1779480648861,31.71,75944.84,0.0,8e-05,0.0,0.01569]
[1779480653897,31.71,75948.9,0.0,8e-05,0.0,0.01584]
[1779480658933,31.71,75948.79,0.0,8e-05,0.0,0.01584]
[1779480663969,31.71,75940.95,0.0,8e-05,0.0,0.01554]
[1779480669003,31.71,75937.64,0.0,8e-05,0.0,0.01541]
[1779480674041,31.71,75944.63,0.0,8e-05,0.0,0.01568]
[1779480679077,31.71,75945.02,0.0,8e-05,0.0,0.01569]
[1779480684112,31.71,75947.21,0.0,8e-05,0.0,0.01578]
[1779480689148,31.71,75947.07,0.0,8e-05,0.0,0.01577]
[1779480691161,31.71,75936.13,0.0,8e-05,0.0,0.0153]
[1779480696195,31.71,75929.71,0.0,8e-05,0.0,0.01506]
[1779480701230,31.71,75928.99,0.0,8e-05,0.0,0.01503]
[1779480706266,31.71,75930.55,0.0,8e-05,0.0,0.01509]
[1779480712314,31.71,75928.86,0.0,8e-05,0.0,0.01503]
[1779480717349,31.71,75926.03,0.0,8e-05,0.0,0.01492]
[1779480727418,31.71,75917.67,0.0,7e-05,0.0,0.01461]
[1779480732454,31.71,75921.51,0.0,8e-05,0.0,0.01475]
[1779480734467,31.71,75906.94,0.0,7e-05,0.0,0.01423]
[1779480740510,31.71,75901.84,0.0,7e-05,0.0,0.01405]
[1779480745549,31.71,75902.13,0.0,7e-05,0.0,0.01406]
[1779480750580,31.71,75902.23,0.0,7e-05,0.0,0.01407]
[1779480755618,31.71,75901.18,0.0,7e-05,0.0,0.01398]
[1779480760651,31.71,75888.25,0.0,7e-05,0.0,0.01354]
[1779480765686,31.71,75877.98,0.0,7e-05,0.0,0.01319]
[1779480770722,31.71,75878.02,0.0,7e-05,0.0,0.01319]
[1779480775760,31.71,75878.44,0.0,7e-05,0.0,0.01321]
[1779480780795,31.71,75877.09,0.0,7e-05,0.0,0.01316]
[1779480785832,31.71,75881.63,0.0,7e-05,0.0,0.01331]
[1779480787846,31.71,75896.45,0.0,7e-05,0.0,0.01381]
[1779480792881,31.71,75900.71,0.0,7e-05,0.0,0.01396]
[1779480797952,31.71,75902.25,0.0,7e-05,0.0,0.01402]
[1779480804964,31.71,75901.93,0.0,7e-05,0.0,0.014]
[1779480810001,31.71,75901.75,0.0,7e-05,0.0,0.014]
[1779480815037,31.71,75910.49,0.0,7e-05,0.0,0.01425]
[1779480820071,31.71,75908.28,0.0,7e-05,0.0,0.01418]
[1779480825106,31.71,75910.62,0.0,7e-05,0.0,0.01426]
[1779480830140,31.71,75903.04,0.0,7e-05,0.0,0.01399]
[1779480835177,31.71,75901.46,0.0,7e-05,0.0,0.01394]
[1779480840212,31.71,75901.37,0.0,7e-05,0.0,0.01393]
[1779480845246,31.71,75900.24,0.0,7e-05,0.0,0.0139]
[1779480850281,31.71,75897.54,0.0,7e-05,0.0,0.0138]
[1779480855316,31.71,75897.41,0.0,7e-05,0.0,0.0138]
[1779480860350,31.71,75894.69,0.0,7e-05,0.0,0.0137]
[1779480865386,31.71,75886.33,0.0,7e-05,0.0,0.01342]
[1779480870422,31.71,75888.03,0.0,7e-05,0.0,0.01348]
[1779480875455,31.71,75880.82,0.0,7e-05,0.0,0.01319]
[1779480880492,31.71,75882.44,0.0,7e-05,0.0,0.01324]
[1779480884519,31.71,75864.73,0.0,6e-05,0.0,0.01267]
[1779480889554,31.71,75861.82,0.0,6e-05,0.0,0.01258]
[1779480894588,31.71,75860.15,0.0,6e-05,0.0,0.01253]
[1779480899623,31.71,75861.46,0.0,6e-05,0.0,0.01257]
[1779480904659,31.71,75852.51,0.0,6e-05,0.0,0.01229]
[1779480909694,31.71,75853.11,0.0,6e-05,0.0,0.01231]
[1779480914729,31.71,75861.07,0.0,6e-05,0.0,0.01255]
[1779480919763,31.71,75855.83,0.0,6e-05,0.0,0.01239]
[1779480924801,31.71,75850.43,0.0,6e-05,0.0,0.01222]
[1779480929838,31.71,75861.35,0.0,6e-05,0.0,0.01256]
[1779480934872,31.71,75861.03,0.0,6e-05,0.0,0.01251]
[1779480939910,31.71,75861.8,0.0,6e-05,0.0,0.01253]
[1779480944943,31.71,75863.99,0.0,6e-05,0.0,0.0126]
[1779480945950,31.71,75876.5,0.0,7e-05,0.0,0.013]
[1779480950985,31.71,75881.24,0.0,7e-05,0.0,0.01316]
[1779480956019,31.71,75888.84,0.0,7e-05,0.0,0.01341]
[1779480961059,31.71,75890.98,0.0,7e-05,0.0,0.01348]
[1779480966096,31.71,75898.46,0.0,7e-05,0.0,0.01373]
[1779480969192,31.71,75915.47,0.0,7e-05,0.0,0.01433]
[1779480978178,31.71,75911.48,0.0,7e-05,0.0,0.01419]
[1779480983213,31.71,75906.08,0.0,7e-05,0.0,0.014]
[1779480988249,31.71,75898.45,0.0,7e-05,0.0,0.01373]
[1779480993284,31.71,75896.02,0.0,7e-05,0.0,0.0136]
[1779480998319,31.71,75895.65,0.0,7e-05,0.0,0.01359]
[1779481003353,31.71,75895.1,0.0,7e-05,0.0,0.01357]
[1779481008388,31.71,75894.81,0.0,7e-05,0.0,0.01356]
[1779481013424,31.71,75904.63,0.0,7e-05,0.0,0.0139]
[1779481018459,31.71,75911.29,0.0,7e-05,0.0,0.01413]
[1779481023493,31.71,75910.73,0.0,7e-05,0.0,0.01411]
[1779481028532,31.71,75903.14,0.0,7e-05,0.0,0.01384]
[1779481033566,31.71,75893.58,0.0,7e-05,0.0,0.01352]
[1779481038605,31.71,75897.84,0.0,7e-05,0.0,0.01366]
[1779481043637,31.71,75895.9,0.0,7e-05,0.0,0.0136]
[1779481048672,31.71,75893.34,0.0,7e-05,0.0,0.01351]
[1779481053706,31.71,75895.41,0.0,7e-05,0.0,0.01353]
[1779481058743,31.71,75903.88,0.0,7e-05,0.0,0.01382]
[1779481063786,31.71,75909.89,0.0,7e-05,0.0,0.01403]
[1779481068821,31.71,75918.31,0.0,7e-05,0.0,0.01432]
[1779481073856,31.71,75919.19,0.0,7e-05,0.0,0.01436]
[1779481078890,31.71,75918.78,0.0,7e-05,0.0,0.01434]
[1779481083927,31.71,75920.23,0.0,7e-05,0.0,0.01439]
[1779481088960,31.71,75921.46,0.0,7e-05,0.0,0.01444]
[1779481093996,31.71,75922.53,0.0,7e-05,0.0,0.01448]
[1779481099034,31.71,75921.85,0.0,7e-05,0.0,0.01445]
[1779481104071,31.71,75922.4,0.0,7e-05,0.0,0.01447]
[1779481109106,31.71,75928.94,0.0,8e-05,0.0,0.01471]
[1779481114188,31.71,75928.47,0.0,8e-05,0.0,0.01464]
[1779481119201,31.71,75921.65,0.0,7e-05,0.0,0.01439]
[1779481121214,31.71,75908.66,0.0,7e-05,0.0,0.01393]
[1779481124235,31.71,75895.94,0.0,7e-05,0.0,0.0135]
[1779481129270,31.71,75893.3,0.0,7e-05,0.0,0.01341]
[1779481134304,31.71,75893.21,0.0,7e-05,0.0,0.01341]
[1779481139339,31.71,75891.28,0.0,7e-05,0.0,0.01334]
[1779481144375,31.71,75892.38,0.0,7e-05,0.0,0.01338]
[1779481149409,31.71,75880.95,0.0,7e-05,0.0,0.013]
[1779481153438,31.71,75866.53,0.0,6e-05,0.0,0.01254]
[1779481158473,31.71,75855.73,0.0,6e-05,0.0,0.01221]
[1779481163508,31.71,75843.74,0.0,6e-05,0.0,0.01184]
[1779481168542,31.71,75857.4,0.0,6e-05,0.0,0.01226]
[1779481173578,31.71,75865.29,0.0,6e-05,0.0,0.01246]
[1779481178617,31.71,75865.94,0.0,6e-05,0.0,0.01248]
[1779481183652,31.71,75868.91,0.0,6e-05,0.0,0.01257]
[1779481188689,31.71,75877.0,0.0,7e-05,0.0,0.01283]
[1779481193729,31.71,75871.56,0.0,6e-05,0.0,0.01265]
[1779481198759,31.71,75871.69,0.0,6e-05,0.0,0.01266]
[1779481203795,31.71,75872.76,0.0,6e-05,0.0,0.01269]
[1779481208832,31.71,75867.21,0.0,6e-05,0.0,0.01252]
[1779481213867,31.71,75865.05,0.0,6e-05,0.0,0.01245]
[1779481218901,31.71,75866.43,0.0,6e-05,0.0,0.01249]
[1779481223936,31.71,75865.72,0.0,6e-05,0.0,0.01247]
[1779481228971,31.71,75864.69,0.0,6e-05,0.0,0.01244]
[1779481234007,31.71,75859.85,0.0,6e-05,0.0,0.01224]
[1779481239058,31.71,75850.72,0.0,6e-05,0.0,0.01196]
[1779481244095,31.71,75844.02,0.0,6e-05,0.0,0.01176]
[1779481247117,31.71,75827.22,0.0,6e-05,0.0,0.01128]
[1779481252154,31.71,75829.25,0.0,6e-05,0.0,0.01133]
[1779481257188,31.71,75830.74,0.0,6e-05,0.0,0.01138]
[1779481262227,31.71,75823.14,0.0,6e-05,0.0,0.01116]
[1779481267260,31.71,75821.74,0.0,6e-05,0.0,0.01112]
[1779481272296,31.71,75821.11,0.0,6e-05,0.0,0.0111]
[1779481280358,31.71,75827.15,0.0,6e-05,0.0,0.01127]
[1779481282366,31.71,75838.86,0.0,6e-05,0.0,0.01161]
[1779481287403,31.71,75850.09,0.0,6e-05,0.0,0.01195]
[1779481290422,31.71,75862.08,0.0,6e-05,0.0,0.01231]
[1779481295457,31.71,75865.61,0.0,6e-05,0.0,0.01238]
[1779481300502,31.71,75875.59,0.0,6e-05,0.0,0.01269]
[1779481305532,31.71,75876.64,0.0,6e-05,0.0,0.01272]
[1779481309563,31.71,75893.33,0.0,7e-05,0.0,0.01327]
[1779481314602,31.71,75901.95,0.0,7e-05,0.0,0.01355]
[1779481318626,31.71,75884.99,0.0,7e-05,0.0,0.01299]
[1779481323661,31.71,75884.31,0.0,7e-05,0.0,0.01297]
[1779481328696,31.71,75886.92,0.0,7e-05,0.0,0.01305]
[1779481333731,31.71,75885.13,0.0,7e-05,0.0,0.013]
[1779481338766,31.71,75884.59,0.0,7e-05,0.0,0.01298]
[1779481343801,31.71,75882.31,0.0,7e-05,0.0,0.01291]
[1779481348840,31.71,75881.56,0.0,7e-05,0.0,0.01288]
[1779481353871,31.71,75880.65,0.0,7e-05,0.0,0.0128]
[1779481358908,31.71,75850.61,0.0,6e-05,0.0,0.01187]
[1779481363943,31.71,75843.14,0.0,6e-05,0.0,0.01165]
[1779481368979,31.71,75843.63,0.0,6e-05,0.0,0.01167]
[1779481374013,31.71,75849.42,0.0,6e-05,0.0,0.01184]
[1779481379050,31.71,75855.34,0.0,6e-05,0.0,0.01202]
[1779481384086,31.71,75859.96,0.0,6e-05,0.0,0.01216]
[1779481390128,31.71,75861.54,0.0,6e-05,0.0,0.0122]
[1779481395163,31.71,75862.95,0.0,6e-05,0.0,0.01225]
[1779481400198,31.71,75865.57,0.0,6e-05,0.0,0.01233]
[1779481405233,31.71,75865.09,0.0,6e-05,0.0,0.01231]
[1779481410269,31.71,75873.98,0.0,6e-05,0.0,0.01259]
[1779481415304,31.71,75889.99,0.0,7e-05,0.0,0.01306]
[1779481420338,31.71,75879.8,0.0,6e-05,0.0,0.01273]
[1779481425373,31.71,75875.79,0.0,6e-05,0.0,0.0126]
[1779481430409,31.71,75873.55,0.0,6e-05,0.0,0.01253]
[1779481435447,31.71,75883.29,0.0,7e-05,0.0,0.01284]
[1779481438468,31.71,75854.34,0.0,6e-05,0.0,0.01194]
[1779481443503,31.71,75849.68,0.0,6e-05,0.0,0.0118]
[1779481448545,31.71,75847.94,0.0,6e-05,0.0,0.01175]
[1779481453581,31.71,75852.98,0.0,6e-05,0.0,0.0119]
[1779481458617,31.71,75852.73,0.0,6e-05,0.0,0.01189]
[1779481463651,31.71,75852.87,0.0,6e-05,0.0,0.0119]
[1779481468688,31.71,75862.24,0.0,6e-05,0.0,0.01218]
[1779481472748,31.71,75852.76,0.0,6e-05,0.0,0.01185]
[1779481477751,31.71,75859.42,0.0,6e-05,0.0,0.01205]
[1779481482821,31.71,75859.23,0.0,6e-05,0.0,0.01204]
[1779481487826,31.71,75863.92,0.0,6e-05,0.0,0.01219]
[1779481492863,31.71,75859.05,0.0,6e-05,0.0,0.01204]
[1779481495883,31.71,75871.35,0.0,6e-05,0.0,0.01242]
[1779481500919,31.71,75870.74,0.0,6e-05,0.0,0.0124]
[1779481504946,31.71,75847.58,0.0,6e-05,0.0,0.0117]
[1779481509982,31.71,75837.14,0.0,6e-05,0.0,0.01139]
[1779481515019,31.71,75842.97,0.0,6e-05,0.0,0.01156]
[1779481520051,31.71,75844.53,0.0,6e-05,0.0,0.01161]
[1779481525087,31.71,75845.51,0.0,6e-05,0.0,0.01163]
[1779481530124,31.71,75846.12,0.0,6e-05,0.0,0.01165]
[1779481536165,31.71,75847.69,0.0,6e-05,0.0,0.01166]
[1779481541200,31.71,75852.54,0.0,6e-05,0.0,0.0118]
[1779481546234,31.71,75866.25,0.0,6e-05,0.0,0.01221]
[1779481551270,31.71,75876.46,0.0,6e-05,0.0,0.01253]
[1779481556307,31.71,75875.46,0.0,6e-05,0.0,0.0125]
[1779481561341,31.71,75869.72,0.0,6e-05,0.0,0.01232]
[1779481566376,31.71,75867.35,0.0,6e-05,0.0,0.01225]
[1779481571412,31.71,75862.87,0.0,6e-05,0.0,0.01211]
[1779481576446,31.71,75865.46,0.0,6e-05,0.0,0.01219]
[1779481581482,31.71,75867.75,0.0,6e-05,0.0,0.01226]
[1779481586518,31.71,75864.54,0.0,6e-05,0.0,0.01216]
[1779481592559,31.71,75859.8,0.0,6e-05,0.0,0.01197]
[1779481597595,31.71,75859.73,0.0,6e-05,0.0,0.01197]
[1779481602630,31.71,75858.19,0.0,6e-05,0.0,0.01192]
[1779481607664,31.71,75866.99,0.0,6e-05,0.0,0.01219]
[1779481609682,31.71,75879.59,0.0,6e-05,0.0,0.01258]
[1779481614716,31.71,75871.08,0.0,6e-05,0.0,0.01232]
[1779481619750,31.71,75872.11,0.0,6e-05,0.0,0.01235]
[1779481624787,31.71,75868.49,0.0,6e-05,0.0,0.01224]
[1779481629822,31.71,75865.89,0.0,6e-05,0.0,0.01216]
[1779481634857,31.71,75876.04,0.0,6e-05,0.0,0.01247]
[1779481639892,31.71,75876.27,0.0,6e-05,0.0,0.01248]
[1779481644928,31.71,75866.96,0.0,6e-05,0.0,0.01219]
[1779481649962,31.71,75867.55,0.0,6e-05,0.0,0.01221]
[1779481654996,31.71,75867.8,0.0,6e-05,0.0,0.01217]
[1779481660032,31.71,75868.54,0.0,6e-05,0.0,0.01219]
[1779481666074,31.71,75869.79,0.0,6e-05,0.0,0.01223]
[1779481671110,31.71,75870.91,0.0,6e-05,0.0,0.01227]
[1779481676144,31.71,75869.62,0.0,6e-05,0.0,0.01223]
[1779481681179,31.71,75870.91,0.0,6e-05,0.0,0.01227]
[1779481686213,31.71,75866.52,0.0,6e-05,0.0,0.01213]
[1779481691249,31.71,75863.3,0.0,6e-05,0.0,0.01203]
[1779481696284,31.71,75864.15,0.0,6e-05,0.0,0.01206]
[1779481702326,31.71,75860.86,0.0,6e-05,0.0,0.01196]
[1779481709375,31.71,75861.08,0.0,6e-05,0.0,0.01197]
[1779481714409,31.71,75860.18,0.0,6e-05,0.0,0.01189]
[1779481719444,31.71,75857.83,0.0,6e-05,0.0,0.01182]
[1779481724532,31.71,75858.27,0.0,6e-05,0.0,0.01184]
[1779481730522,31.71,75871.37,0.0,6e-05,0.0,0.01224]
[1779481735556,31.71,75878.91,0.0,6e-05,0.0,0.01247]
[1779481740595,31.71,75878.57,0.0,6e-05,0.0,0.01246]
[1779481745626,31.71,75888.78,0.0,7e-05,0.0,0.01278]
[1779481750662,31.71,75891.31,0.0,7e-05,0.0,0.01286]
[1779481755696,31.71,75893.58,0.0,7e-05,0.0,0.01294]
[1779481760731,31.71,75901.28,0.0,7e-05,0.0,0.01319]
[1779481765767,31.71,75910.58,0.0,7e-05,0.0,0.0135]
[1779481770803,31.71,75910.55,0.0,7e-05,0.0,0.0135]
[1779481775839,31.71,75917.94,0.0,7e-05,0.0,0.0137]
[1779481781881,31.71,75917.39,0.0,7e-05,0.0,0.01368]
[1779481786917,31.71,75916.25,0.0,7e-05,0.0,0.01364]
[1779481791951,31.71,75911.24,0.0,7e-05,0.0,0.01347]
[1779481796986,31.71,75907.02,0.0,7e-05,0.0,0.01333]
[1779481802035,31.71,75901.55,0.0,7e-05,0.0,0.01315]
[1779481803037,31.71,75887.07,0.0,6e-05,0.0,0.01268]
[1779481808074,31.71,75886.03,0.0,6e-05,0.0,0.01265]
[1779481813111,31.71,75884.83,0.0,6e-05,0.0,0.01261]
[1779481818143,31.71,75880.13,0.0,6e-05,0.0,0.01246]
[1779481823182,31.71,75880.2,0.0,6e-05,0.0,0.01246]
[1779481828215,31.71,75881.97,0.0,6e-05,0.0,0.01252]
[1779481833254,31.71,75883.23,0.0,6e-05,0.0,0.01251]
[1779481838291,31.71,75886.23,0.0,6e-05,0.0,0.01261]
[1779481843324,31.71,75881.05,0.0,6e-05,0.0,0.01244]
[1779481848362,31.71,75882.74,0.0,6e-05,0.0,0.0125]
[1779481854403,31.71,75886.49,0.0,6e-05,0.0,0.01262]
[1779481859438,31.71,75879.88,0.0,6e-05,0.0,0.01241]
[1779481864524,31.71,75842.19,0.0,6e-05,0.0,0.01128]
[1779481865588,31.71,75796.69,0.0,5e-05,0.0,0.01005]
[1779481867615,31.71,75765.26,0.0,5e-05,0.0,0.00927]
[1779481872696,31.71,75771.94,0.0,5e-05,0.0,0.00943]
[1779481877711,31.71,75779.18,0.0,5e-05,0.0,0.00961]
[1779481882746,31.71,75777.33,0.0,5e-05,0.0,0.00956]
[1779481887786,31.71,75801.22,0.0,5e-05,0.0,0.01017]
[1779481888794,31.71,75814.08,0.0,5e-05,0.0,0.0105]
[1779481893828,31.71,75809.47,0.0,5e-05,0.0,0.01034]
[1779481896849,31.71,75794.91,0.0,5e-05,0.0,0.00996]
[1779481901887,31.71,75793.64,0.0,5e-05,0.0,0.00993]
[1779481902897,31.71,75832.58,0.0,6e-05,0.0,0.01097]
[1779481903900,31.71,75819.84,0.0,5e-05,0.0,0.01062]
[1779481908935,31.71,75807.09,0.0,5e-05,0.0,0.01028]
[1779481910950,31.71,75791.9,0.0,5e-05,0.0,0.00989]
[1779481911956,31.71,75772.83,0.0,5e-05,0.0,0.00942]
[1779481916994,31.71,75772.31,0.0,5e-05,0.0,0.0094]
[1779481922031,31.71,75768.95,0.0,5e-05,0.0,0.00932]
[1779481924079,31.71,75783.75,0.0,5e-05,0.0,0.00968]
[1779481929095,31.71,75790.48,0.0,5e-05,0.0,0.00985]
[1779481930100,31.71,75776.05,0.0,5e-05,0.0,0.00949]
[1779481935135,31.71,75779.69,0.0,5e-05,0.0,0.00958]
[1779481940180,31.71,75785.91,0.0,5e-05,0.0,0.00974]
[1779481946223,31.71,75788.1,0.0,5e-05,0.0,0.00979]
[1779481951259,31.71,75787.34,0.0,5e-05,0.0,0.00974]
[1779481956295,31.71,75789.97,0.0,5e-05,0.0,0.0098]
[1779481961335,31.71,75798.76,0.0,5e-05,0.0,0.01002]
[1779481966365,31.71,75794.99,0.0,5e-05,0.0,0.00993]
[1779481971400,31.71,75799.69,0.0,5e-05,0.0,0.01005]
[1779481976435,31.71,75809.35,0.0,5e-05,0.0,0.0103]
[1779481979464,31.71,75789.27,0.0,5e-05,0.0,0.00978]
[1779481984507,31.71,75793.77,0.0,5e-05,0.0,0.0099]
[1779481989542,31.71,75800.86,0.0,5e-05,0.0,0.01008]
[1779481994577,31.71,75808.66,0.0,5e-05,0.0,0.01028]
[1779481998604,31.71,75824.19,0.0,5e-05,0.0,0.0107]
[1779482003640,31.71,75829.45,0.0,5e-05,0.0,0.01084]
[1779482008675,31.71,75832.14,0.0,6e-05,0.0,0.01092]
[1779482013709,31.71,75822.09,0.0,5e-05,0.0,0.0106]
[1779482018746,31.71,75814.36,0.0,5e-05,0.0,0.01039]
[1779482023783,31.71,75827.52,0.0,5e-05,0.0,0.01075]
[1779482028824,31.71,75830.62,0.0,5e-05,0.0,0.01083]
[1779482033853,31.71,75827.46,0.0,5e-05,0.0,0.01075]
[1779482039895,31.71,75826.97,0.0,5e-05,0.0,0.01073]
[1779482041928,31.71,75839.86,0.0,6e-05,0.0,0.01109]
[1779482046965,31.71,75844.17,0.0,6e-05,0.0,0.01121]
[1779482055021,31.71,75836.78,0.0,6e-05,0.0,0.011]
[1779482060062,31.71,75843.8,0.0,6e-05,0.0,0.0112]
[1779482065095,31.71,75844.04,0.0,6e-05,0.0,0.01121]
[1779482070132,31.71,75864.47,0.0,6e-05,0.0,0.0118]
[1779482075166,31.71,75867.06,0.0,6e-05,0.0,0.01184]
[1779482080202,31.71,75860.7,0.0,6e-05,0.0,0.01165]
[1779482085242,31.71,75859.06,0.0,6e-05,0.0,0.0116]
[1779482086247,31.71,75871.39,0.0,6e-05,0.0,0.01197]
[1779482088262,31.71,75885.98,0.0,6e-05,0.0,0.01241]
[1779482093295,31.71,75887.62,0.0,6e-05,0.0,0.01247]
[1779482098332,31.71,75885.03,0.0,6e-05,0.0,0.01238]
[1779482103374,31.71,75872.64,0.0,6e-05,0.0,0.012]
[1779482108409,31.71,75866.95,0.0,6e-05,0.0,0.01183]
[1779482113447,31.71,75873.26,0.0,6e-05,0.0,0.01202]
[1779482118480,31.71,75880.15,0.0,6e-05,0.0,0.01223]
[1779482123514,31.71,75877.33,0.0,6e-05,0.0,0.01215]
[1779482130563,31.71,75875.77,0.0,6e-05,0.0,0.0121]
[1779482135599,31.71,75866.27,0.0,6e-05,0.0,0.01177]
[1779482140635,31.71,75863.18,0.0,6e-05,0.0,0.01168]
[1779482145669,31.71,75861.35,0.0,6e-05,0.0,0.01162]
[1779482150707,31.71,75874.17,0.0,6e-05,0.0,0.01201]
[1779482155742,31.71,75875.7,0.0,6e-05,0.0,0.01205]
[1779482161785,31.71,75876.7,0.0,6e-05,0.0,0.01208]
[1779482166820,31.71,75865.13,0.0,6e-05,0.0,0.01173]
[1779482171855,31.71,75870.91,0.0,6e-05,0.0,0.01191]
[1779482177900,31.71,75873.29,0.0,6e-05,0.0,0.01198]
[1779482182955,31.71,75873.64,0.0,6e-05,0.0,0.01199]
[1779482185957,31.71,75885.83,0.0,6e-05,0.0,0.01236]
[1779482190992,31.71,75890.34,0.0,6e-05,0.0,0.0125]
[1779482196039,31.71,75894.03,0.0,6e-05,0.0,0.01257]
[1779482201073,31.71,75895.32,0.0,6e-05,0.0,0.01262]
[1779482206107,31.71,75898.43,0.0,6e-05,0.0,0.01271]
[1779482213156,31.71,75895.92,0.0,6e-05,0.0,0.01263]
[1779482217185,31.71,75865.31,0.0,6e-05,0.0,0.0117]
[1779482218191,31.71,75849.28,0.0,6e-05,0.0,0.01123]
[1779482223227,31.71,75859.13,0.0,6e-05,0.0,0.01151]
[1779482228262,31.71,75851.89,0.0,6e-05,0.0,0.0113]
[1779482233298,31.71,75853.43,0.0,6e-05,0.0,0.01135]
[1779482238335,31.71,75850.17,0.0,6e-05,0.0,0.01126]
[1779482243369,31.71,75854.9,0.0,6e-05,0.0,0.01139]
[1779482247395,31.71,75871.41,0.0,6e-05,0.0,0.01188]
[1779482252432,31.71,75858.86,0.0,6e-05,0.0,0.01146]
[1779482257465,31.71,75863.68,0.0,6e-05,0.0,0.0116]
[1779482262500,31.71,75862.73,0.0,6e-05,0.0,0.01158]
[1779482267536,31.71,75862.08,0.0,6e-05,0.0,0.01156]
[1779482272571,31.71,75866.94,0.0,6e-05,0.0,0.0117]
[1779482277606,31.71,75868.39,0.0,6e-05,0.0,0.01174]
[1779482282641,31.71,75864.32,0.0,6e-05,0.0,0.01162]
[1779482287678,31.71,75859.5,0.0,6e-05,0.0,0.01148]
[1779482292710,31.71,75856.76,0.0,6e-05,0.0,0.0114]
[1779482297745,31.71,75856.52,0.0,6e-05,0.0,0.0114]
[1779482302781,31.71,75856.36,0.0,6e-05,0.0,0.01139]
[1779482308843,31.71,75860.07,0.0,6e-05,0.0,0.0115]
[1779482313857,31.71,75862.65,0.0,6e-05,0.0,0.01153]
[1779482318894,31.71,75859.51,0.0,6e-05,0.0,0.01144]
[1779482323932,31.71,75855.06,0.0,6e-05,0.0,0.01131]
[1779482328964,31.71,75856.96,0.0,6e-05,0.0,0.01137]
[1779482335012,31.71,75854.7,0.0,6e-05,0.0,0.0113]
[1779482340044,31.71,75862.3,0.0,6e-05,0.0,0.01152]
[1779482345079,31.71,75871.67,0.0,6e-05,0.0,0.0118]
[1779482350116,31.71,75878.46,0.0,6e-05,0.0,0.012]
[1779482355147,31.71,75873.08,0.0,6e-05,0.0,0.01184]
[1779482360182,31.71,75873.37,0.0,6e-05,0.0,0.01185]
[1779482365217,31.71,75873.94,0.0,6e-05,0.0,0.01186]
[1779482368238,31.71,75861.45,0.0,6e-05,0.0,0.0115]
[1779482373272,31.71,75862.82,0.0,6e-05,0.0,0.01149]
[1779482378307,31.71,75867.66,0.0,6e-05,0.0,0.01163]
[1779482383342,31.71,75867.19,0.0,6e-05,0.0,0.01162]
[1779482388380,31.71,75867.3,0.0,6e-05,0.0,0.01162]
[1779482393413,31.71,75864.35,0.0,6e-05,0.0,0.01154]
[1779482399458,31.71,75866.53,0.0,6e-05,0.0,0.0116]
[1779482404490,31.71,75868.91,0.0,6e-05,0.0,0.01167]
[1779482409526,31.71,75869.24,0.0,6e-05,0.0,0.01168]
[1779482414561,31.71,75869.98,0.0,6e-05,0.0,0.0117]
[1779482419622,31.71,75876.23,0.0,6e-05,0.0,0.01189]
[1779482424631,31.71,75861.44,0.0,6e-05,0.0,0.01145]
[1779482429666,31.71,75855.98,0.0,6e-05,0.0,0.01129]
[1779482434731,31.71,75855.39,0.0,6e-05,0.0,0.01124]
[1779482439765,31.71,75857.34,0.0,6e-05,0.0,0.01129]
[1779482444800,31.71,75860.02,0.0,6e-05,0.0,0.01137]
[1779482449837,31.71,75854.66,0.0,6e-05,0.0,0.01121]
[1779482454871,31.71,75853.06,0.0,6e-05,0.0,0.01117]
[1779482459905,31.71,75853.71,0.0,6e-05,0.0,0.01119]
[1779482464960,31.71,75846.5,0.0,6e-05,0.0,0.01098]
[1779482468991,31.71,75858.22,0.0,6e-05,0.0,0.01132]
[1779482474025,31.71,75854.58,0.0,6e-05,0.0,0.01121]
[1779482479061,31.71,75850.29,0.0,6e-05,0.0,0.01109]
[1779482484096,31.71,75851.1,0.0,6e-05,0.0,0.01111]
[1779482489131,31.71,75842.32,0.0,6e-05,0.0,0.01087]
[1779482494165,31.71,75841.52,0.0,5e-05,0.0,0.0108]
[1779482499201,31.71,75838.19,0.0,5e-05,0.0,0.01071]
[1779482504235,31.71,75850.21,0.0,6e-05,0.0,0.01105]
[1779482509271,31.71,75851.54,0.0,6e-05,0.0,0.01108]
[1779482514315,31.71,75851.32,0.0,6e-05,0.0,0.01108]
[1779482516326,31.71,75871.79,0.0,6e-05,0.0,0.01167]
[1779482519346,31.71,75888.4,0.0,6e-05,0.0,0.01217]
[1779482524381,31.71,75893.44,0.0,6e-05,0.0,0.01233]
[1779482529415,31.71,75893.15,0.0,6e-05,0.0,0.01232]
[1779482534451,31.71,75890.34,0.0,6e-05,0.0,0.01223]
[1779482539486,31.71,75893.15,0.0,6e-05,0.0,0.01232]
[1779482544522,31.71,75894.52,0.0,6e-05,0.0,0.01236]
[1779482549556,31.71,75896.22,0.0,6e-05,0.0,0.01241]
[1779482554591,31.71,75894.1,0.0,6e-05,0.0,0.0123]
[1779482559626,31.71,75884.8,0.0,6e-05,0.0,0.01201]
[1779482564662,31.71,75879.15,0.0,6e-05,0.0,0.01184]
[1779482569697,31.71,75875.62,0.0,6e-05,0.0,0.01174]
[1779482574732,31.71,75882.67,0.0,6e-05,0.0,0.01195]
[1779482579766,31.71,75871.06,0.0,6e-05,0.0,0.0116]
[1779482585809,31.71,75865.45,0.0,6e-05,0.0,0.01144]
[1779482590845,31.71,75856.04,0.0,6e-05,0.0,0.01117]
[1779482596886,31.71,75860.82,0.0,6e-05,0.0,0.01131]
[1779482601921,31.71,75858.62,0.0,6e-05,0.0,0.01124]
[1779482606956,31.71,75858.66,0.0,6e-05,0.0,0.01124]
[1779482611992,31.71,75862.76,0.0,6e-05,0.0,0.01132]
[1779482617027,31.71,75866.18,0.0,6e-05,0.0,0.01142]
[1779482622062,31.71,75865.72,0.0,6e-05,0.0,0.0114]
[1779482624084,31.71,75877.87,0.0,6e-05,0.0,0.01176]
[1779482629121,31.71,75887.13,0.0,6e-05,0.0,0.01204]
[1779482634155,31.71,75894.57,0.0,6e-05,0.0,0.01227]
[1779482639190,31.71,75895.35,0.0,6e-05,0.0,0.01229]
[1779482644227,31.71,75884.05,0.0,6e-05,0.0,0.01195]
[1779482649261,31.71,75876.88,0.0,6e-05,0.0,0.01173]
[1779482654295,31.71,75875.8,0.0,6e-05,0.0,0.0117]
[1779482659330,31.71,75879.9,0.0,6e-05,0.0,0.01182]
[1779482664366,31.71,75876.92,0.0,6e-05,0.0,0.01173]
[1779482670414,31.71,75876.27,0.0,6e-05,0.0,0.01171]
[1779482675446,31.71,75875.59,0.0,6e-05,0.0,0.01165]
[1779482677461,31.71,75862.6,0.0,6e-05,0.0,0.01127]
[1779482682496,31.71,75864.87,0.0,6e-05,0.0,0.01134]
[1779482687533,31.71,75863.87,0.0,6e-05,0.0,0.01131]
[1779482692566,31.71,75864.48,0.0,6e-05,0.0,0.01133]
[1779482697606,31.71,75855.73,0.0,6e-05,0.0,0.01108]
[1779482702640,31.71,75856.13,0.0,6e-05,0.0,0.01109]
[1779482707675,31.71,75848.7,0.0,6e-05,0.0,0.01088]
[1779482712710,31.71,75842.13,0.0,5e-05,0.0,0.0107]
[1779482717744,31.71,75841.06,0.0,5e-05,0.0,0.01067]
[1779482722780,31.71,75839.38,0.0,5e-05,0.0,0.01062]
[1779482727828,31.71,75841.26,0.0,5e-05,0.0,0.01068]
[1779482732864,31.71,75842.67,0.0,5e-05,0.0,0.01067]
[1779482737884,31.71,75842.43,0.0,5e-05,0.0,0.01067]
[1779482742922,31.71,75843.18,0.0,5e-05,0.0,0.01069]
[1779482747958,31.71,75837.21,0.0,5e-05,0.0,0.01053]
[1779482752991,31.71,75833.87,0.0,5e-05,0.0,0.01044]
[1779482758031,31.71,75835.22,0.0,5e-05,0.0,0.01047]
[1779482763065,31.71,75834.32,0.0,5e-05,0.0,0.01045]
[1779482768102,31.71,75832.35,0.0,5e-05,0.0,0.0104]
[1779482772130,31.71,75844.2,0.0,5e-05,0.0,0.01072]
[1779482777164,31.71,75845.73,0.0,5e-05,0.0,0.01076]
[1779482783217,31.71,75844.87,0.0,5e-05,0.0,0.01073]
[1779482788241,31.71,75836.97,0.0,5e-05,0.0,0.01052]
[1779482793280,31.71,75847.93,0.0,5e-05,0.0,0.01078]
[1779482798315,31.71,75849.3,0.0,5e-05,0.0,0.01081]
[1779482803350,31.71,75847.88,0.0,5e-05,0.0,0.01078]
[1779482808385,31.71,75842.3,0.0,5e-05,0.0,0.01062]
[1779482813453,31.71,75846.56,0.0,5e-05,0.0,0.01074]
[1779482818463,31.71,75846.62,0.0,5e-05,0.0,0.01074]
[1779482823522,31.71,75850.18,0.0,5e-05,0.0,0.01084]
[1779482828532,31.71,75849.88,0.0,5e-05,0.0,0.01083]
[1779482833568,31.71,75861.55,0.0,6e-05,0.0,0.01116]
[1779482838603,31.71,75863.22,0.0,6e-05,0.0,0.0112]
[1779482843663,31.71,75862.15,0.0,6e-05,0.0,0.01117]
[1779482848675,31.71,75860.69,0.0,6e-05,0.0,0.01113]
[1779482853708,31.71,75858.61,0.0,6e-05,0.0,0.01103]
[1779482858744,31.71,75853.33,0.0,6e-05,0.0,0.01088]
[1779482863807,31.71,75853.8,0.0,6e-05,0.0,0.0109]
[1779482868813,31.71,75856.23,0.0,6e-05,0.0,0.01097]
[1779482873877,31.71,75856.56,0.0,6e-05,0.0,0.01097]
[1779482878884,31.71,75864.5,0.0,6e-05,0.0,0.0112]
[1779482883925,31.71,75868.24,0.0,6e-05,0.0,0.01131]
[1779482888959,31.71,75865.85,0.0,6e-05,0.0,0.01124]
[1779482893997,31.71,75866.49,0.0,6e-05,0.0,0.01126]
[1779482899029,31.71,75870.38,0.0,6e-05,0.0,0.01137]
[1779482904065,31.71,75876.83,0.0,6e-05,0.0,0.01156]
[1779482909101,31.71,75880.4,0.0,6e-05,0.0,0.01166]
[1779482914136,31.71,75884.1,0.0,6e-05,0.0,0.01173]
[1779482919177,31.71,75886.6,0.0,6e-05,0.0,0.0118]
[1779482921190,31.71,75898.39,0.0,6e-05,0.0,0.01216]
[1779482926227,31.71,75897.91,0.0,6e-05,0.0,0.01214]
[1779482931261,31.71,75901.43,0.0,6e-05,0.0,0.01225]
[1779482936296,31.71,75902.23,0.0,6e-05,0.0,0.01228]
[1779482941331,31.71,75909.02,0.0,6e-05,0.0,0.01249]
[1779482946366,31.71,75908.82,0.0,6e-05,0.0,0.01248]
[1779482952408,31.71,75908.9,0.0,6e-05,0.0,0.01249]
[1779482958450,31.71,75910.01,0.0,6e-05,0.0,0.01252]
[1779482963487,31.71,75916.91,0.0,7e-05,0.0,0.01274]
[1779482968519,31.71,75922.63,0.0,7e-05,0.0,0.01293]
[1779482973555,31.71,75924.71,0.0,7e-05,0.0,0.01294]
[1779482978590,31.71,75921.98,0.0,7e-05,0.0,0.01286]
[1779482983626,31.71,75923.96,0.0,7e-05,0.0,0.01292]
[1779482988661,31.71,75922.35,0.0,7e-05,0.0,0.01287]
[1779482993698,31.71,75928.94,0.0,7e-05,0.0,0.01308]
[1779482998743,31.71,75922.98,0.0,7e-05,0.0,0.01289]
[1779483002767,31.71,75908.27,0.0,6e-05,0.0,0.01242]
[1779483008809,31.71,75897.05,0.0,6e-05,0.0,0.01207]
[1779483013844,31.71,75901.92,0.0,6e-05,0.0,0.01222]
[1779483018880,31.71,75902.17,0.0,6e-05,0.0,0.01223]
[1779483023916,31.71,75908.34,0.0,6e-05,0.0,0.01242]
[1779483028951,31.71,75907.62,0.0,6e-05,0.0,0.0124]
[1779483035008,31.71,75907.21,0.0,6e-05,0.0,0.01234]
[1779483040033,31.71,75913.99,0.0,6e-05,0.0,0.01255]
[1779483045071,31.71,75918.23,0.0,6e-05,0.0,0.01269]
[1779483050101,31.71,75924.94,0.0,7e-05,0.0,0.0129]
[1779483055139,31.71,75922.94,0.0,7e-05,0.0,0.01284]
[1779483060173,31.71,75922.15,0.0,7e-05,0.0,0.01281]
[1779483065207,31.71,75922.29,0.0,7e-05,0.0,0.01282]
[1779483070243,31.71,75922.13,0.0,7e-05,0.0,0.01281]
[1779483075277,31.71,75923.82,0.0,7e-05,0.0,0.01287]
[1779483080312,31.71,75931.04,0.0,7e-05,0.0,0.0131]
[1779483085352,31.71,75934.56,0.0,7e-05,0.0,0.01322]
[1779483091389,31.71,75934.78,0.0,7e-05,0.0,0.01318]
[1779483096425,31.71,75934.05,0.0,7e-05,0.0,0.01315]
[1779483101460,31.71,75934.06,0.0,7e-05,0.0,0.01316]
[1779483106495,31.71,75942.1,0.0,7e-05,0.0,0.01342]
[1779483111529,31.71,75944.63,0.0,7e-05,0.0,0.01351]
[1779483116564,31.71,75946.48,0.0,7e-05,0.0,0.01357]
[1779483121609,31.71,75948.0,0.0,7e-05,0.0,0.01362]
[1779483123621,31.71,75959.76,0.0,7e-05,0.0,0.01403]
[1779483126641,31.71,75979.08,0.0,8e-05,0.0,0.01473]
[1779483128655,31.71,75967.42,0.0,7e-05,0.0,0.0143]
[1779483133692,31.71,75961.73,0.0,7e-05,0.0,0.0141]
[1779483138726,31.71,75954.13,0.0,7e-05,0.0,0.01384]
[1779483142755,31.71,75976.98,0.0,8e-05,0.0,0.01465]
[1779483147791,31.71,75976.12,0.0,8e-05,0.0,0.01462]
[1779483151823,31.71,75966.26,0.0,7e-05,0.0,0.01421]
[1779483156857,31.71,75969.03,0.0,7e-05,0.0,0.01431]
[1779483161893,31.71,75980.44,0.0,8e-05,0.0,0.01472]
[1779483166930,31.71,75984.47,0.0,8e-05,0.0,0.01487]
[1779483171963,31.71,75986.44,0.0,8e-05,0.0,0.01494]
[1779483176997,31.71,75982.33,0.0,8e-05,0.0,0.01479]
[1779483182037,31.71,75982.43,0.0,8e-05,0.0,0.0148]
[1779483187074,31.71,75986.14,0.0,8e-05,0.0,0.01493]
[1779483192108,31.71,75986.69,0.0,8e-05,0.0,0.01495]
[1779483197143,31.71,75985.93,0.0,8e-05,0.0,0.01493]
[1779483202178,31.71,75981.16,0.0,8e-05,0.0,0.01475]
[1779483207224,31.71,75977.04,0.0,8e-05,0.0,0.0146]
[1779483211252,31.71,75965.07,0.0,7e-05,0.0,0.01412]
[1779483216286,31.71,75963.8,0.0,7e-05,0.0,0.01407]
[1779483221322,31.71,75965.98,0.0,7e-05,0.0,0.01415]
[1779483226356,31.71,75964.25,0.0,7e-05,0.0,0.01409]
[1779483231391,31.71,75964.52,0.0,7e-05,0.0,0.0141]
[1779483236426,31.71,75964.6,0.0,7e-05,0.0,0.0141]
[1779483241464,31.71,75972.47,0.0,7e-05,0.0,0.01438]
[1779483246503,31.71,75964.23,0.0,7e-05,0.0,0.01409]
[1779483249522,31.71,75976.16,0.0,7e-05,0.0,0.01451]
[1779483255563,31.71,75978.91,0.0,8e-05,0.0,0.01461]
[1779483260600,31.71,75982.44,0.0,8e-05,0.0,0.01474]
[1779483265636,31.71,75994.74,0.0,8e-05,0.0,0.0152]
[1779483270668,31.71,75994.31,0.0,8e-05,0.0,0.01518]
[1779483275711,31.71,75994.14,0.0,8e-05,0.0,0.01512]
[1779483277720,31.71,75979.19,0.0,8e-05,0.0,0.01457]
[1779483282754,31.71,75986.62,0.0,8e-05,0.0,0.01484]
[1779483287793,31.71,75995.13,0.0,8e-05,0.0,0.01516]
[1779483290812,31.71,76007.59,0.0,8e-05,0.0,0.01564]
[1779483295853,31.71,75994.72,0.0,8e-05,0.0,0.01514]
[1779483300895,31.71,75988.02,0.0,8e-05,0.0,0.01489]
[1779483305936,31.71,75996.13,0.0,8e-05,0.0,0.0152]
[1779483310968,31.71,75994.19,0.0,8e-05,0.0,0.01512]
[1779483316016,31.71,75993.13,0.0,8e-05,0.0,0.01509]
[1779483321049,31.71,75993.68,0.0,8e-05,0.0,0.01511]
[1779483326083,31.71,75993.92,0.0,8e-05,0.0,0.01511]
[1779483331124,31.71,75992.42,0.0,8e-05,0.0,0.015]
[1779483336159,31.71,75993.42,0.0,8e-05,0.0,0.01504]
[1779483341195,31.71,75992.58,0.0,8e-05,0.0,0.01501]
[1779483346230,31.71,75987.42,0.0,8e-05,0.0,0.01482]
[1779483351273,31.71,75987.0,0.0,8e-05,0.0,0.0148]
[1779483353284,31.71,75968.36,0.0,7e-05,0.0,0.01413]
[1779483355294,31.71,75955.08,0.0,7e-05,0.0,0.01366]
[1779483360328,31.71,75939.04,0.0,7e-05,0.0,0.01312]
[1779483365365,31.71,75936.04,0.0,7e-05,0.0,0.01303]
[1779483370400,31.71,75933.19,0.0,7e-05,0.0,0.01293]
[1779483375440,31.71,75926.71,0.0,7e-05,0.0,0.01272]
[1779483380469,31.71,75927.79,0.0,7e-05,0.0,0.01276]
[1779483385515,31.71,75928.99,0.0,7e-05,0.0,0.0128]
[1779483387527,31.71,75915.96,0.0,6e-05,0.0,0.01238]
[1779483392563,31.71,75913.52,0.0,6e-05,0.0,0.01226]
[1779483397619,31.71,75906.99,0.0,6e-05,0.0,0.01206]
[1779483402639,31.71,75896.35,0.0,6e-05,0.0,0.01174]
[1779483407676,31.71,75894.97,0.0,6e-05,0.0,0.0117]
[1779483412710,31.71,75899.45,0.0,6e-05,0.0,0.01183]
[1779483417745,31.71,75904.58,0.0,6e-05,0.0,0.01198]
[1779483422780,31.71,75915.8,0.0,6e-05,0.0,0.01233]
[1779483427814,31.71,75917.14,0.0,6e-05,0.0,0.01237]
[1779483432853,31.71,75924.99,0.0,6e-05,0.0,0.01262]
[1779483437888,31.71,75922.64,0.0,6e-05,0.0,0.01255]
[1779483442923,31.71,75924.94,0.0,6e-05,0.0,0.01262]
[1779483447958,31.71,75929.24,0.0,7e-05,0.0,0.01276]
[1779483451986,31.71,75887.22,0.0,6e-05,0.0,0.01142]
[1779483457023,31.71,75887.73,0.0,6e-05,0.0,0.01144]
[1779483461055,31.71,75873.03,0.0,6e-05,0.0,0.01102]
[1779483466091,31.71,75871.34,0.0,6e-05,0.0,0.01097]
[1779483471125,31.71,75871.35,0.0,6e-05,0.0,0.01097]
[1779483476163,31.71,75869.57,0.0,6e-05,0.0,0.01092]
[1779483481210,31.71,75873.26,0.0,6e-05,0.0,0.01103]
[1779483483219,31.71,75888.02,0.0,6e-05,0.0,0.01145]
[1779483488253,31.71,75893.25,0.0,6e-05,0.0,0.0116]
[1779483494297,31.71,75895.97,0.0,6e-05,0.0,0.01168]
[1779483499331,31.71,75903.36,0.0,6e-05,0.0,0.0119]
[1779483504367,31.71,75913.2,0.0,6e-05,0.0,0.0122]
[1779483509401,31.71,75917.22,0.0,6e-05,0.0,0.01233]
[1779483514436,31.71,75905.69,0.0,6e-05,0.0,0.01193]
[1779483525515,31.71,75904.33,0.0,6e-05,0.0,0.01189]
[1779483530547,31.71,75910.15,0.0,6e-05,0.0,0.01206]
[1779483535583,31.71,75910.93,0.0,6e-05,0.0,0.01209]
[1779483541637,31.71,75910.67,0.0,6e-05,0.0,0.01208]
[1779483546674,31.71,75910.82,0.0,6e-05,0.0,0.01208]
[1779483551709,31.71,75912.99,0.0,6e-05,0.0,0.01215]
[1779483557751,31.71,75918.69,0.0,6e-05,0.0,0.01233]
[1779483563804,31.71,75919.47,0.0,6e-05,0.0,0.01235]
[1779483568837,31.71,75924.97,0.0,6e-05,0.0,0.01253]
[1779483573874,31.71,75924.46,0.0,6e-05,0.0,0.01246]
[1779483578908,31.71,75921.79,0.0,6e-05,0.0,0.01238]
[1779483585957,31.71,75919.29,0.0,6e-05,0.0,0.0123]
[1779483590993,31.71,75917.64,0.0,6e-05,0.0,0.01225]
[1779483599044,31.71,75918.06,0.0,6e-05,0.0,0.01226]
[1779483603099,31.71,75894.9,0.0,6e-05,0.0,0.01156]
[1779483608135,31.71,75883.4,0.0,6e-05,0.0,0.01123]
[1779483613169,31.71,75880.3,0.0,6e-05,0.0,0.01114]
[1779483618204,31.71,75878.96,0.0,6e-05,0.0,0.0111]
[1779483623240,31.71,75889.76,0.0,6e-05,0.0,0.01141]
[1779483628275,31.71,75892.22,0.0,6e-05,0.0,0.01148]
[1779483633310,31.71,75907.67,0.0,6e-05,0.0,0.0119]
[1779483639352,31.71,75914.95,0.0,6e-05,0.0,0.01212]
[1779483644388,31.71,75915.18,0.0,6e-05,0.0,0.01213]
[1779483649424,31.71,75914.88,0.0,6e-05,0.0,0.01212]
[1779483658493,31.71,75915.35,0.0,6e-05,0.0,0.01213]
[1779483663522,31.71,75921.61,0.0,6e-05,0.0,0.01233]
[1779483669563,31.71,75921.4,0.0,6e-05,0.0,0.01232]
[1779483674599,31.71,75921.26,0.0,6e-05,0.0,0.01232]
[1779483677625,31.71,75934.86,0.0,7e-05,0.0,0.01275]
[1779483682735,31.71,75936.64,0.0,7e-05,0.0,0.0128]
[1779483688701,31.71,75936.64,0.0,7e-05,0.0,0.0128]
[1779483693738,31.71,75944.22,0.0,7e-05,0.0,0.013]
[1779483698774,31.71,75952.66,0.0,7e-05,0.0,0.01328]
[1779483703808,31.71,75956.51,0.0,7e-05,0.0,0.01341]
[1779483708842,31.71,75959.58,0.0,7e-05,0.0,0.01352]
[1779483713877,31.71,75963.06,0.0,7e-05,0.0,0.01364]
[1779483719923,31.71,75964.11,0.0,7e-05,0.0,0.01367]
[1779483729013,31.71,75957.59,0.0,7e-05,0.0,0.01345]
[1779483731003,31.71,75939.9,0.0,7e-05,0.0,0.01286]
[1779483737045,31.71,75940.08,0.0,7e-05,0.0,0.01287]
[1779483742080,31.71,75938.36,0.0,7e-05,0.0,0.01281]
[1779483747115,31.71,75938.18,0.0,7e-05,0.0,0.01281]
[1779483752149,31.71,75933.2,0.0,6e-05,0.0,0.0126]
[1779483759200,31.71,75935.53,0.0,7e-05,0.0,0.01267]
[1779483764234,31.71,75938.24,0.0,7e-05,0.0,0.01276]
[1779483770277,31.71,75928.24,0.0,6e-05,0.0,0.01244]
[1779483776318,31.71,75927.63,0.0,6e-05,0.0,0.01242]
[1779483781355,31.71,75932.33,0.0,6e-05,0.0,0.01257]
[1779483786392,31.71,75926.22,0.0,6e-05,0.0,0.01238]
[1779483792436,31.71,75924.47,0.0,6e-05,0.0,0.01232]
[1779483800491,31.71,75924.75,0.0,6e-05,0.0,0.01233]
[1779483805527,31.71,75928.29,0.0,6e-05,0.0,0.01244]
[1779483810562,31.71,75933.61,0.0,6e-05,0.0,0.01261]
[1779483815596,31.71,75931.15,0.0,6e-05,0.0,0.01249]
[1779483820631,31.71,75931.31,0.0,6e-05,0.0,0.01249]
[1779483825668,31.71,75938.19,0.0,7e-05,0.0,0.01271]
[1779483830704,31.71,75938.54,0.0,7e-05,0.0,0.01272]
[1779483837753,31.71,75937.2,0.0,7e-05,0.0,0.01268]
[1779483842788,31.71,75931.77,0.0,6e-05,0.0,0.01251]
[1779483847823,31.71,75936.34,0.0,6e-05,0.0,0.01265]
[1779483853945,31.71,75935.27,0.0,6e-05,0.0,0.01262]
[1779483861921,31.71,75934.95,0.0,6e-05,0.0,0.01261]
[1779483866955,31.71,75933.0,0.0,6e-05,0.0,0.01255]
[1779483871991,31.71,75932.58,0.0,6e-05,0.0,0.01248]
[1779483880046,31.71,75931.42,0.0,6e-05,0.0,0.01245]
[1779483886088,31.71,75924.92,0.0,6e-05,0.0,0.01224]
[1779483893138,31.71,75923.49,0.0,6e-05,0.0,0.0122]
[1779483902283,31.71,75922.95,0.0,6e-05,0.0,0.01218]
[1779483909250,31.71,75920.38,0.0,6e-05,0.0,0.0121]
[1779483914286,31.71,75929.23,0.0,6e-05,0.0,0.01238]
[1779483919321,31.71,75930.1,0.0,6e-05,0.0,0.01241]
[1779483924356,31.71,75929.93,0.0,6e-05,0.0,0.0124]
[1779483929391,31.71,75926.08,0.0,6e-05,0.0,0.01228]
[1779483934430,31.71,75926.11,0.0,6e-05,0.0,0.01224]
[1779483939461,31.71,75928.88,0.0,6e-05,0.0,0.01232]
[1779483944497,31.71,75932.03,0.0,6e-05,0.0,0.01242]
[1779483949539,31.71,75941.48,0.0,7e-05,0.0,0.01272]
[1779483954573,31.71,75943.51,0.0,7e-05,0.0,0.01279]
[1779483959612,31.71,75949.5,0.0,7e-05,0.0,0.01298]
[1779483965650,31.71,75949.77,0.0,7e-05,0.0,0.01299]
[1779483970688,31.71,75945.56,0.0,7e-05,0.0,0.01285]
[1779483975721,31.71,75947.19,0.0,7e-05,0.0,0.01291]
[1779483980758,31.71,75949.37,0.0,7e-05,0.0,0.01298]
[1779483986798,31.71,75949.96,0.0,7e-05,0.0,0.013]
[1779483991834,31.71,75949.6,0.0,7e-05,0.0,0.01294]
[1779483996869,31.71,75951.01,0.0,7e-05,0.0,0.01298]
[1779484001904,31.71,75952.01,0.0,7e-05,0.0,0.01302]
[1779484006939,31.71,75954.0,0.0,7e-05,0.0,0.01308]
[1779484013062,31.71,75955.96,0.0,7e-05,0.0,0.01315]
[1779484019023,31.71,75951.37,0.0,7e-05,0.0,0.01299]
[1779484024060,31.71,75953.88,0.0,7e-05,0.0,0.01308]
[1779484029103,31.71,75956.74,0.0,7e-05,0.0,0.01317]
[1779484031112,31.71,75942.38,0.0,7e-05,0.0,0.0127]
[1779484034134,31.71,75929.71,0.0,6e-05,0.0,0.0123]
[1779484039170,31.71,75932.23,0.0,6e-05,0.0,0.01238]
[1779484044204,31.71,75932.86,0.0,6e-05,0.0,0.0124]
[1779484049240,31.71,75931.77,0.0,6e-05,0.0,0.01237]
[1779484054275,31.71,75930.78,0.0,6e-05,0.0,0.01229]
[1779484062331,31.71,75932.1,0.0,6e-05,0.0,0.01233]
[1779484067366,31.71,75940.57,0.0,6e-05,0.0,0.0126]
[1779484072402,31.71,75941.41,0.0,6e-05,0.0,0.01262]
[1779484080457,31.71,75942.07,0.0,7e-05,0.0,0.01265]
[1779484085491,31.71,75941.53,0.0,6e-05,0.0,0.01263]
[1779484090529,31.71,75943.35,0.0,7e-05,0.0,0.01269]
[1779484096568,31.71,75933.43,0.0,6e-05,0.0,0.01237]
[1779484101604,31.71,75933.91,0.0,6e-05,0.0,0.01239]
[1779484106640,31.71,75934.04,0.0,6e-05,0.0,0.01239]
[1779484111674,31.71,75936.18,0.0,6e-05,0.0,0.01241]
[1779484116708,31.71,75933.81,0.0,6e-05,0.0,0.01234]
[1779484121744,31.71,75932.46,0.0,6e-05,0.0,0.01229]
[1779484126779,31.71,75932.21,0.0,6e-05,0.0,0.01229]
[1779484131814,31.71,75930.95,0.0,6e-05,0.0,0.01225]
[1779484136848,31.71,75931.06,0.0,6e-05,0.0,0.01225]
[1779484141888,31.71,75929.91,0.0,6e-05,0.0,0.01222]
[1779484146920,31.71,75925.41,0.0,6e-05,0.0,0.01208]
[1779484150947,31.71,75938.9,0.0,6e-05,0.0,0.0125]
[1779484155983,31.71,75935.74,0.0,6e-05,0.0,0.0124]
[1779484161024,31.71,75933.94,0.0,6e-05,0.0,0.01234]
[1779484166058,31.71,75933.66,0.0,6e-05,0.0,0.01233]
[1779484171095,31.71,75932.68,0.0,6e-05,0.0,0.01226]
[1779484177138,31.71,75934.03,0.0,6e-05,0.0,0.0123]
[1779484182173,31.71,75933.29,0.0,6e-05,0.0,0.01227]
[1779484187209,31.71,75937.89,0.0,6e-05,0.0,0.01242]
[1779484192244,31.71,75937.4,0.0,6e-05,0.0,0.0124]
[1779484197279,31.71,75937.35,0.0,6e-05,0.0,0.0124]
[1779484204409,31.71,75938.02,0.0,6e-05,0.0,0.01242]
[1779484210372,31.71,75938.04,0.0,6e-05,0.0,0.01242]
[1779484215408,31.71,75937.73,0.0,6e-05,0.0,0.01241]
[1779484220443,31.71,75936.43,0.0,6e-05,0.0,0.01237]
[1779484225477,31.71,75937.45,0.0,6e-05,0.0,0.0124]
[1779484230512,31.71,75936.87,0.0,6e-05,0.0,0.01239]
[1779484235547,31.71,75937.08,0.0,6e-05,0.0,0.01235]
[1779484240583,31.71,75936.59,0.0,6e-05,0.0,0.01233]
[1779484245618,31.71,75935.89,0.0,6e-05,0.0,0.01231]
[1779484254682,31.71,75936.78,0.0,6e-05,0.0,0.01234]
[1779484259722,31.71,75944.42,0.0,6e-05,0.0,0.01258]
[1779484264831,31.71,75945.13,0.0,6e-05,0.0,0.0126]
[1779484274901,31.71,75946.42,0.0,7e-05,0.0,0.01264]
[1779484280864,31.71,75949.29,0.0,7e-05,0.0,0.01273]
[1779484285898,31.71,75951.45,0.0,7e-05,0.0,0.0128]
[1779484292949,31.71,75956.56,0.0,7e-05,0.0,0.01292]
[1779484297991,31.71,75956.8,0.0,7e-05,0.0,0.01293]
[1779484303027,31.71,75953.11,0.0,7e-05,0.0,0.01281]
[1779484308070,31.71,75952.55,0.0,7e-05,0.0,0.01279]
[1779484313102,31.71,75952.52,0.0,7e-05,0.0,0.01279]
[1779484318156,31.71,75953.94,0.0,7e-05,0.0,0.01284]
[1779484323193,31.71,75952.99,0.0,7e-05,0.0,0.01281]
[1779484327220,31.71,75941.01,0.0,6e-05,0.0,0.01242]
[1779484332257,31.71,75940.35,0.0,6e-05,0.0,0.0124]
[1779484338297,31.71,75942.16,0.0,6e-05,0.0,0.01246]
[1779484344340,31.71,75943.29,0.0,6e-05,0.0,0.01249]
[1779484349377,31.71,75944.8,0.0,6e-05,0.0,0.01254]
[1779484354412,31.71,75940.69,0.0,6e-05,0.0,0.01237]
[1779484362468,31.71,75943.33,0.0,6e-05,0.0,0.01245]
[1779484367507,31.71,75939.23,0.0,6e-05,0.0,0.01232]
[1779484372538,31.71,75936.97,0.0,6e-05,0.0,0.01225]
[1779484380595,31.71,75935.27,0.0,6e-05,0.0,0.0122]
[1779484385677,31.71,75926.84,0.0,6e-05,0.0,0.01194]
[1779484392681,31.71,75925.92,0.0,6e-05,0.0,0.01191]
[1779484397720,31.71,75930.02,0.0,6e-05,0.0,0.01204]
[1779484402749,31.71,75932.4,0.0,6e-05,0.0,0.01211]
[1779484409797,31.71,75934.75,0.0,6e-05,0.0,0.01218]
[1779484414833,31.71,75935.07,0.0,6e-05,0.0,0.01214]
[1779484419868,31.71,75934.05,0.0,6e-05,0.0,0.01211]
[1779484424902,31.71,75932.92,0.0,6e-05,0.0,0.01208]
[1779484429939,31.71,75931.6,0.0,6e-05,0.0,0.01204]
[1779484434973,31.71,75932.57,0.0,6e-05,0.0,0.01207]
[1779484440017,31.71,75935.19,0.0,6e-05,0.0,0.01215]
[1779484445044,31.71,75940.97,0.0,6e-05,0.0,0.01233]
[1779484450081,31.71,75942.16,0.0,6e-05,0.0,0.01237]
[1779484455115,31.71,75947.18,0.0,6e-05,0.0,0.01252]
[1779484460150,31.71,75944.85,0.0,6e-05,0.0,0.01245]
[1779484465185,31.71,75951.33,0.0,7e-05,0.0,0.01266]
[1779484470220,31.71,75951.72,0.0,7e-05,0.0,0.01267]
[1779484475254,31.71,75953.72,0.0,7e-05,0.0,0.01269]
[1779484480289,31.71,75953.45,0.0,7e-05,0.0,0.01268]
[1779484485325,31.71,75951.75,0.0,6e-05,0.0,0.01262]
[1779484490360,31.71,75949.37,0.0,6e-05,0.0,0.01255]
[1779484495396,31.71,75939.04,0.0,6e-05,0.0,0.01222]
[1779484500438,31.71,75940.01,0.0,6e-05,0.0,0.01225]
[1779484505468,31.71,75930.59,0.0,6e-05,0.0,0.01196]
[1779484510504,31.71,75937.07,0.0,6e-05,0.0,0.01216]
[1779484515538,31.71,75935.31,0.0,6e-05,0.0,0.01211]
[1779484520574,31.71,75934.1,0.0,6e-05,0.0,0.01207]
[1779484525610,31.71,75931.05,0.0,6e-05,0.0,0.01198]
[1779484530647,31.71,75914.53,0.0,6e-05,0.0,0.01148]
[1779484535682,31.71,75912.75,0.0,6e-05,0.0,0.01139]
[1779484540718,31.71,75913.43,0.0,6e-05,0.0,0.01141]
[1779484545751,31.71,75911.42,0.0,6e-05,0.0,0.01135]
[1779484550786,31.71,75911.6,0.0,6e-05,0.0,0.01135]
[1779484556878,31.71,75916.02,0.0,6e-05,0.0,0.01148]
[1779484562871,31.71,75920.42,0.0,6e-05,0.0,0.01161]
[1779484564886,31.71,75932.43,0.0,6e-05,0.0,0.01197]
[1779484569921,31.71,75933.28,0.0,6e-05,0.0,0.012]
[1779484574956,31.71,75935.71,0.0,6e-05,0.0,0.01207]
[1779484580998,31.71,75933.66,0.0,6e-05,0.0,0.01201]
[1779484586034,31.71,75932.24,0.0,6e-05,0.0,0.01197]
[1779484591068,31.71,75931.25,0.0,6e-05,0.0,0.01189]
[1779484596104,31.71,75936.98,0.0,6e-05,0.0,0.01207]
[1779484602145,31.71,75934.65,0.0,6e-05,0.0,0.01199]
[1779484607180,31.71,75926.77,0.0,6e-05,0.0,0.01176]
[1779484612216,31.71,75923.98,0.0,6e-05,0.0,0.01167]
[1779484617251,31.71,75924.47,0.0,6e-05,0.0,0.01169]
[1779484623293,31.71,75924.86,0.0,6e-05,0.0,0.0117]
[1779484628329,31.71,75931.89,0.0,6e-05,0.0,0.01191]
[1779484633362,31.71,75934.52,0.0,6e-05,0.0,0.01199]
[1779484638400,31.71,75942.64,0.0,6e-05,0.0,0.01224]
[1779484643440,31.71,75943.54,0.0,6e-05,0.0,0.01227]
[1779484648479,31.71,75942.83,0.0,6e-05,0.0,0.01225]
[1779484653510,31.71,75946.77,0.0,6e-05,0.0,0.01232]
[1779484661565,31.71,75948.34,0.0,6e-05,0.0,0.01237]
[1779484666600,31.71,75949.81,0.0,6e-05,0.0,0.01242]
[1779484671635,31.71,75950.68,0.0,6e-05,0.0,0.01245]
[1779484676671,31.71,75952.15,0.0,6e-05,0.0,0.01249]
[1779484681707,31.71,75958.83,0.0,7e-05,0.0,0.01271]
[1779484686741,31.71,75958.16,0.0,7e-05,0.0,0.01268]
[1779484691780,31.71,75958.8,0.0,7e-05,0.0,0.01271]
[1779484696811,31.71,75959.98,0.0,7e-05,0.0,0.01274]
[1779484701847,31.71,75960.51,0.0,7e-05,0.0,0.01276]
[1779484707941,31.71,75960.16,0.0,7e-05,0.0,0.01275]
[1779484713932,31.71,75960.36,0.0,7e-05,0.0,0.01271]
[1779484718967,31.71,75966.37,0.0,7e-05,0.0,0.0129]
[1779484724001,31.71,75968.14,0.0,7e-05,0.0,0.01296]
[1779484731050,31.71,75966.82,0.0,7e-05,0.0,0.01292]
[1779484736086,31.71,75967.45,0.0,7e-05,0.0,0.01294]
[1779484741120,31.71,75973.46,0.0,7e-05,0.0,0.01314]
[1779484747161,31.71,75974.19,0.0,7e-05,0.0,0.01316]
[1779484755217,31.71,75974.97,0.0,7e-05,0.0,0.01319]
[1779484760252,31.71,75976.55,0.0,7e-05,0.0,0.01324]
[1779484765288,31.71,75974.92,0.0,7e-05,0.0,0.01319]
[1779484770323,31.71,75974.77,0.0,7e-05,0.0,0.01318]
[1779484775359,31.71,75971.56,0.0,7e-05,0.0,0.01302]
[1779484780394,31.71,75972.86,0.0,7e-05,0.0,0.01307]
[1779484786435,31.71,75973.87,0.0,7e-05,0.0,0.0131]
[1779484791470,31.71,75974.87,0.0,7e-05,0.0,0.01313]
[1779484796506,31.71,75982.89,0.0,7e-05,0.0,0.0134]
[1779484802548,31.71,75981.74,0.0,7e-05,0.0,0.01336]
[1779484808589,31.71,75982.21,0.0,7e-05,0.0,0.01338]
[1779484813624,31.71,75982.42,0.0,7e-05,0.0,0.01339]
[1779484818662,31.71,75982.79,0.0,7e-05,0.0,0.0134]
[1779484823695,31.71,75982.05,0.0,7e-05,0.0,0.01337]
[1779484828734,31.71,75982.06,0.0,7e-05,0.0,0.01338]
[1779484833769,31.71,75978.74,0.0,7e-05,0.0,0.01321]
[1779484838805,31.71,75978.09,0.0,7e-05,0.0,0.01319]
[1779484843839,31.71,75977.02,0.0,7e-05,0.0,0.01316]
[1779484848874,31.71,75976.78,0.0,7e-05,0.0,0.01315]
[1779484854918,31.71,75976.47,0.0,7e-05,0.0,0.01314]
[1779484867001,31.71,75976.83,0.0,7e-05,0.0,0.01315]
[1779484872039,31.71,75976.69,0.0,7e-05,0.0,0.01315]
[1779484877128,31.71,75976.94,0.0,7e-05,0.0,0.01315]
[1779484883115,31.71,75977.73,0.0,7e-05,0.0,0.01318]
[1779484888150,31.71,75979.56,0.0,7e-05,0.0,0.01324]
[1779484897212,31.71,75980.73,0.0,7e-05,0.0,0.01323]
[1779484902248,31.71,75980.87,0.0,7e-05,0.0,0.01324]
[1779484907338,31.71,75978.42,0.0,7e-05,0.0,0.01315]
[1779484914333,31.71,75979.32,0.0,7e-05,0.0,0.01318]
[1779484919369,31.71,75980.97,0.0,7e-05,0.0,0.01324]
[1779484924404,31.71,75975.06,0.0,7e-05,0.0,0.01304]
[1779484929438,31.71,75974.31,0.0,7e-05,0.0,0.01302]
[1779484934473,31.71,75971.69,0.0,7e-05,0.0,0.01293]
[1779484939509,31.71,75976.97,0.0,7e-05,0.0,0.01311]
[1779484945550,31.71,75976.92,0.0,7e-05,0.0,0.0131]
[1779484951593,31.71,75976.93,0.0,7e-05,0.0,0.01305]
[1779484956627,31.71,75977.32,0.0,7e-05,0.0,0.01307]
[1779484961662,31.71,75980.91,0.0,7e-05,0.0,0.01319]
[1779484966698,31.71,75981.88,0.0,7e-05,0.0,0.01322]
[1779484971732,31.71,75984.75,0.0,7e-05,0.0,0.01332]
[1779484976771,31.71,75985.31,0.0,7e-05,0.0,0.01333]
[1779484981812,31.71,75985.06,0.0,7e-05,0.0,0.01333]
[1779484986846,31.71,75984.27,0.0,7e-05,0.0,0.0133]
[1779484992887,31.71,75978.96,0.0,7e-05,0.0,0.01312]
[1779484997923,31.71,75973.5,0.0,7e-05,0.0,0.01294]
[1779485002958,31.71,75971.96,0.0,7e-05,0.0,0.01289]
[1779485008042,31.71,75970.52,0.0,7e-05,0.0,0.01284]
[1779485014035,31.71,75968.11,0.0,7e-05,0.0,0.01272]
[1779485019070,31.71,75972.03,0.0,7e-05,0.0,0.01284]
[1779485024105,31.71,75974.26,0.0,7e-05,0.0,0.01292]
[1779485029142,31.71,75973.36,0.0,7e-05,0.0,0.01289]
[1779485038252,31.71,75970.39,0.0,7e-05,0.0,0.01279]
[1779485046262,31.71,75969.65,0.0,7e-05,0.0,0.01277]
[1779485051298,31.71,75967.02,0.0,7e-05,0.0,0.01268]
[1779485057341,31.71,75964.13,0.0,6e-05,0.0,0.01259]
[1779485062374,31.71,75968.12,0.0,7e-05,0.0,0.01272]
[1779485067423,31.71,75970.53,0.0,7e-05,0.0,0.0128]
[1779485072464,31.71,75968.4,0.0,7e-05,0.0,0.01268]
[1779485077498,31.71,75969.27,0.0,7e-05,0.0,0.01271]
[1779485082535,31.71,75970.73,0.0,7e-05,0.0,0.01275]
[1779485088577,31.71,75973.13,0.0,7e-05,0.0,0.01283]
[1779485093611,31.71,75977.15,0.0,7e-05,0.0,0.01296]
[1779485098679,31.71,75978.99,0.0,7e-05,0.0,0.01302]
[1779485102674,31.71,75950.48,0.0,6e-05,0.0,0.01211]
[1779485107709,31.71,75943.78,0.0,6e-05,0.0,0.01191]
[1779485112744,31.71,75942.44,0.0,6e-05,0.0,0.01187]
[1779485117780,31.71,75931.32,0.0,6e-05,0.0,0.01154]
[1779485119794,31.71,75946.55,0.0,6e-05,0.0,0.01199]
[1779485124830,31.71,75953.46,0.0,6e-05,0.0,0.01221]
[1779485129865,31.71,75954.99,0.0,6e-05,0.0,0.01225]
[1779485134916,31.71,75959.75,0.0,6e-05,0.0,0.01236]
[1779485139951,31.71,75964.84,0.0,6e-05,0.0,0.01252]
[1779485144986,31.71,75964.13,0.0,6e-05,0.0,0.01249]
[1779485150024,31.71,75962.84,0.0,6e-05,0.0,0.01245]
[1779485155054,31.71,75961.97,0.0,6e-05,0.0,0.01243]
[1779485160089,31.71,75961.15,0.0,6e-05,0.0,0.0124]
[1779485165127,31.71,75959.92,0.0,6e-05,0.0,0.01236]
[1779485171167,31.71,75959.17,0.0,6e-05,0.0,0.01234]
[1779485178216,31.71,75958.29,0.0,6e-05,0.0,0.01231]
[1779485185266,31.71,75955.78,0.0,6e-05,0.0,0.01223]
[1779485190300,31.71,75959.91,0.0,6e-05,0.0,0.01236]
[1779485195335,31.71,75957.52,0.0,6e-05,0.0,0.01224]
[1779485200371,31.71,75955.48,0.0,6e-05,0.0,0.01218]
[1779485205406,31.71,75948.86,0.0,6e-05,0.0,0.01197]
[1779485211448,31.71,75949.09,0.0,6e-05,0.0,0.01198]
[1779485216484,31.71,75949.48,0.0,6e-05,0.0,0.01199]
[1779485223532,31.71,75949.8,0.0,6e-05,0.0,0.012]
[1779485228568,31.71,75957.77,0.0,6e-05,0.0,0.01225]
[1779485236623,31.71,75957.31,0.0,6e-05,0.0,0.01223]
[1779485241661,31.71,75960.83,0.0,6e-05,0.0,0.01234]
[1779485246695,31.71,75961.08,0.0,6e-05,0.0,0.01235]
[1779485253746,31.71,75961.51,0.0,6e-05,0.0,0.01232]
[1779485258789,31.71,75959.05,0.0,6e-05,0.0,0.01224]
[1779485263821,31.71,75959.64,0.0,6e-05,0.0,0.01226]
[1779485268856,31.71,75957.52,0.0,6e-05,0.0,0.01219]
[1779485273891,31.71,75951.1,0.0,6e-05,0.0,0.012]
[1779485278925,31.71,75951.65,0.0,6e-05,0.0,0.01201]
[1779485283961,31.71,75948.26,0.0,6e-05,0.0,0.01191]
[1779485288995,31.71,75944.97,0.0,6e-05,0.0,0.01181]
[1779485294030,31.71,75952.64,0.0,6e-05,0.0,0.01204]
[1779485299066,31.71,75954.35,0.0,6e-05,0.0,0.0121]
[1779485304100,31.71,75959.87,0.0,6e-05,0.0,0.01227]
[1779485309137,31.71,75964.96,0.0,6e-05,0.0,0.01243]
[1779485315178,31.71,75965.68,0.0,6e-05,0.0,0.0124]
[1779485320213,31.71,75966.22,0.0,6e-05,0.0,0.01242]
[1779485325247,31.71,75966.75,0.0,6e-05,0.0,0.01244]
[1779485330283,31.71,75968.3,0.0,6e-05,0.0,0.01249]
[1779485335319,31.71,75967.05,0.0,6e-05,0.0,0.01245]
[1779485340353,31.71,75967.19,0.0,6e-05,0.0,0.01245]
[1779485346395,31.71,75967.27,0.0,6e-05,0.0,0.01245]
[1779485351431,31.71,75971.11,0.0,6e-05,0.0,0.01257]
[1779485356467,31.71,75972.05,0.0,7e-05,0.0,0.0126]
[1779485361500,31.71,75974.18,0.0,7e-05,0.0,0.01267]
[1779485366535,31.71,75972.78,0.0,7e-05,0.0,0.01263]
[1779485371571,31.71,75969.59,0.0,6e-05,0.0,0.01248]
[1779485376606,31.71,75969.58,0.0,6e-05,0.0,0.01248]
[1779485381641,31.71,75971.28,0.0,6e-05,0.0,0.01253]
[1779485386675,31.71,75974.13,0.0,7e-05,0.0,0.01262]
[1779485391711,31.71,75975.72,0.0,7e-05,0.0,0.01267]
[1779485396746,31.71,75979.66,0.0,7e-05,0.0,0.0128]
[1779485401782,31.71,75979.72,0.0,7e-05,0.0,0.0128]
[1779485406816,31.71,75977.67,0.0,7e-05,0.0,0.01274]
[1779485417897,31.71,75977.8,0.0,7e-05,0.0,0.01274]
[1779485424946,31.71,75979.19,0.0,7e-05,0.0,0.01279]
[1779485431009,31.71,75979.71,0.0,7e-05,0.0,0.01276]
[1779485439044,31.71,75980.52,0.0,7e-05,0.0,0.01278]
[1779485446105,31.71,75980.93,0.0,7e-05,0.0,0.0128]
[1779485451133,31.71,75983.39,0.0,7e-05,0.0,0.01288]
[1779485456168,31.71,75981.51,0.0,7e-05,0.0,0.01281]
[1779485461202,31.71,75982.08,0.0,7e-05,0.0,0.01283]
[1779485466237,31.71,75984.68,0.0,7e-05,0.0,0.01292]
[1779485471273,31.71,75984.4,0.0,7e-05,0.0,0.01291]
[1779485476307,31.71,75984.4,0.0,7e-05,0.0,0.01291]
[1779485481345,31.71,75984.02,0.0,7e-05,0.0,0.0129]
[1779485483357,31.71,75996.29,0.0,7e-05,0.0,0.0133]
[1779485488391,31.71,75992.48,0.0,7e-05,0.0,0.01318]
[1779485493427,31.71,75992.09,0.0,7e-05,0.0,0.01311]
[1779485498462,31.71,75991.75,0.0,7e-05,0.0,0.0131]
[1779485503497,31.71,75991.8,0.0,7e-05,0.0,0.0131]
[1779485508533,31.71,75991.72,0.0,7e-05,0.0,0.0131]
[1779485513568,31.71,75991.5,0.0,7e-05,0.0,0.01309]
[1779485518602,31.71,75992.52,0.0,7e-05,0.0,0.01313]
[1779485523638,31.71,75994.9,0.0,7e-05,0.0,0.01321]
[1779485528673,31.71,75993.77,0.0,7e-05,0.0,0.01317]
[1779485533708,31.71,75993.54,0.0,7e-05,0.0,0.01316]
[1779485538744,31.71,76003.99,0.0,7e-05,0.0,0.01351]
[1779485543777,31.71,76007.51,0.0,7e-05,0.0,0.01364]
[1779485549820,31.71,76010.03,0.0,7e-05,0.0,0.01372]
[1779485554854,31.71,76013.26,0.0,7e-05,0.0,0.01378]
[1779485561903,31.71,76013.09,0.0,7e-05,0.0,0.01378]
[1779485566939,31.71,76012.86,0.0,7e-05,0.0,0.01377]
[1779485572009,31.71,76012.34,0.0,7e-05,0.0,0.01375]
[1779485577009,31.71,76016.5,0.0,7e-05,0.0,0.0139]
[1779485582048,31.71,76018.89,0.0,7e-05,0.0,0.01398]
[1779485587083,31.71,76018.37,0.0,7e-05,0.0,0.01396]
[1779485592153,31.71,76020.25,0.0,7e-05,0.0,0.01403]
[1779485597154,31.71,76023.55,0.0,7e-05,0.0,0.01415]
[1779485602188,31.71,76028.81,0.0,7e-05,0.0,0.01434]
[1779485607224,31.71,76028.46,0.0,7e-05,0.0,0.01432]
[1779485612293,31.71,76027.79,0.0,7e-05,0.0,0.01425]
[1779485617294,31.71,76027.35,0.0,7e-05,0.0,0.01423]
[1779485622363,31.71,76026.44,0.0,7e-05,0.0,0.0142]
[1779485628371,31.71,76025.4,0.0,7e-05,0.0,0.01416]
[1779485634419,31.71,76025.2,0.0,7e-05,0.0,0.01415]
[1779485639454,31.71,76025.72,0.0,7e-05,0.0,0.01417]
[1779485644489,31.71,76018.64,0.0,7e-05,0.0,0.01392]
[1779485649525,31.71,76010.18,0.0,7e-05,0.0,0.01363]
[1779485654560,31.71,76006.29,0.0,7e-05,0.0,0.01349]
[1779485659594,31.71,76003.63,0.0,7e-05,0.0,0.0134]
[1779485664629,31.71,76003.25,0.0,7e-05,0.0,0.01339]
[1779485669664,31.71,76003.05,0.0,7e-05,0.0,0.01338]
[1779485674705,31.71,75997.42,0.0,7e-05,0.0,0.01314]
[1779485679738,31.71,75991.82,0.0,7e-05,0.0,0.01296]
[1779485684773,31.71,75991.21,0.0,7e-05,0.0,0.01294]
[1779485689808,31.71,75984.58,0.0,7e-05,0.0,0.01272]
[1779485694844,31.71,75987.9,0.0,7e-05,0.0,0.01283]
[1779485700886,31.71,75986.22,0.0,7e-05,0.0,0.01277]
[1779485705921,31.71,75983.99,0.0,7e-05,0.0,0.0127]
[1779485712970,31.71,75984.07,0.0,7e-05,0.0,0.0127]
[1779485718005,31.71,75988.37,0.0,7e-05,0.0,0.01284]
[1779485723042,31.71,75992.96,0.0,7e-05,0.0,0.01299]
[1779485728078,31.71,75994.39,0.0,7e-05,0.0,0.01304]
[1779485733139,31.71,75994.65,0.0,7e-05,0.0,0.013]
[1779485738147,31.71,75994.86,0.0,7e-05,0.0,0.01301]
[1779485743182,31.71,75994.89,0.0,7e-05,0.0,0.01301]
[1779485748216,31.71,75995.7,0.0,7e-05,0.0,0.01304]
[1779485753251,31.71,75993.84,0.0,7e-05,0.0,0.01297]
[1779485759299,31.71,75999.06,0.0,7e-05,0.0,0.01315]
[1779485764328,31.71,76002.27,0.0,7e-05,0.0,0.01325]
[1779485770371,31.71,76004.06,0.0,7e-05,0.0,0.01331]
[1779485776412,31.71,76003.37,0.0,7e-05,0.0,0.01329]
[1779485781447,31.71,76002.72,0.0,7e-05,0.0,0.01327]
[1779485786483,31.71,76003.48,0.0,7e-05,0.0,0.0133]
[1779485791518,31.71,76012.95,0.0,7e-05,0.0,0.01357]
[1779485796555,31.71,76014.58,0.0,7e-05,0.0,0.01362]
[1779485801588,31.71,76015.25,0.0,7e-05,0.0,0.01365]
[1779485806625,31.71,76015.38,0.0,7e-05,0.0,0.01365]
[1779485812667,31.71,76015.25,0.0,7e-05,0.0,0.01365]
[1779485817703,31.71,76014.09,0.0,7e-05,0.0,0.01361]
[1779485822739,31.71,76013.72,0.0,7e-05,0.0,0.01359]
[1779485827775,31.71,76012.76,0.0,7e-05,0.0,0.01356]
[1779485830801,31.71,75994.61,0.0,7e-05,0.0,0.01295]
[1779485832811,31.71,75980.88,0.0,6e-05,0.0,0.01251]
[1779485837846,31.71,75983.71,0.0,7e-05,0.0,0.0126]
[1779485842883,31.71,75996.63,0.0,7e-05,0.0,0.01302]
[1779485847916,31.71,75997.7,0.0,7e-05,0.0,0.01305]
[1779485852951,31.71,75998.37,0.0,7e-05,0.0,0.01302]
[1779485858993,31.71,75998.23,0.0,7e-05,0.0,0.01302]
[1779485864030,31.71,75997.31,0.0,7e-05,0.0,0.01299]
[1779485869062,31.71,75999.48,0.0,7e-05,0.0,0.01306]
[1779485874135,31.71,76000.25,0.0,7e-05,0.0,0.01309]
[1779485880140,31.71,75998.25,0.0,7e-05,0.0,0.01302]
[1779485885181,31.71,75988.78,0.0,7e-05,0.0,0.01271]
[1779485891222,31.71,75983.0,0.0,6e-05,0.0,0.01253]
[1779485896258,31.71,75978.71,0.0,6e-05,0.0,0.01239]
[1779485901292,31.71,75979.28,0.0,6e-05,0.0,0.01241]
[1779485906328,31.71,75980.57,0.0,6e-05,0.0,0.01245]
[1779485911363,31.71,75987.52,0.0,7e-05,0.0,0.01262]
[1779485916397,31.71,75989.84,0.0,7e-05,0.0,0.0127]
[1779485922440,31.71,75992.97,0.0,7e-05,0.0,0.0128]
[1779485930495,31.71,75991.76,0.0,7e-05,0.0,0.01276]
[1779485935531,31.71,75990.51,0.0,7e-05,0.0,0.01272]
[1779485940566,31.71,75990.43,0.0,7e-05,0.0,0.01272]
[1779485945601,31.71,75990.87,0.0,7e-05,0.0,0.01273]
[1779485952650,31.71,75989.62,0.0,7e-05,0.0,0.01269]
[1779485964768,31.71,75988.95,0.0,7e-05,0.0,0.01267]
[1779485969771,31.71,75988.23,0.0,7e-05,0.0,0.01264]
[1779485974807,31.71,75988.16,0.0,7e-05,0.0,0.01259]
[1779485980849,31.71,75997.09,0.0,7e-05,0.0,0.01288]
[1779485985884,31.71,75997.7,0.0,7e-05,0.0,0.0129]
[1779485990920,31.71,75997.84,0.0,7e-05,0.0,0.01291]
[1779485995965,31.71,75996.88,0.0,7e-05,0.0,0.01288]
[1779485997971,31.71,75964.69,0.0,6e-05,0.0,0.01186]
[1779486003006,31.71,75973.73,0.0,6e-05,0.0,0.01214]
[1779486008044,31.71,75980.52,0.0,6e-05,0.0,0.01235]
[1779486013120,31.71,75982.83,0.0,6e-05,0.0,0.01242]
[1779486021176,31.71,75983.2,0.0,6e-05,0.0,0.01244]
[1779486025203,31.71,75970.43,0.0,6e-05,0.0,0.01204]
[1779486030238,31.71,75970.63,0.0,6e-05,0.0,0.01204]
[1779486035274,31.71,75971.0,0.0,6e-05,0.0,0.01201]
[1779486043329,31.71,75971.38,0.0,6e-05,0.0,0.01202]
[1779486048365,31.71,75977.41,0.0,6e-05,0.0,0.01221]
[1779486053400,31.71,75977.24,0.0,6e-05,0.0,0.0122]
[1779486058435,31.71,75976.96,0.0,6e-05,0.0,0.01219]
[1779486063471,31.71,75990.44,0.0,7e-05,0.0,0.01262]
[1779486068512,31.71,75982.51,0.0,6e-05,0.0,0.01237]
[1779486075560,31.71,75982.47,0.0,6e-05,0.0,0.01237]
[1779486080595,31.71,75982.7,0.0,6e-05,0.0,0.01237]
[1779486085658,31.71,75982.56,0.0,6e-05,0.0,0.01237]
[1779486094694,31.71,75982.56,0.0,6e-05,0.0,0.01232]
[1779486100735,31.71,75981.91,0.0,6e-05,0.0,0.0123]
[1779486105770,31.71,75981.67,0.0,6e-05,0.0,0.01229]
[1779486110805,31.71,75972.4,0.0,6e-05,0.0,0.01201]
[1779486115841,31.71,75970.35,0.0,6e-05,0.0,0.01194]
[1779486120875,31.71,75969.64,0.0,6e-05,0.0,0.01192]
[1779486125938,31.71,75968.59,0.0,6e-05,0.0,0.01189]
[1779486130949,31.71,75965.13,0.0,6e-05,0.0,0.01178]
[1779486135984,31.71,75967.19,0.0,6e-05,0.0,0.01185]
[1779486142028,31.71,75967.27,0.0,6e-05,0.0,0.01185]
[1779486147063,31.71,75962.19,0.0,6e-05,0.0,0.0117]
[1779486152099,31.71,75960.59,0.0,6e-05,0.0,0.0116]
[1779486157134,31.71,75955.81,0.0,6e-05,0.0,0.01146]
[1779486163175,31.71,75954.51,0.0,6e-05,0.0,0.01142]
[1779486168211,31.71,75949.06,0.0,6e-05,0.0,0.01126]
[1779486173246,31.71,75945.84,0.0,6e-05,0.0,0.01117]
[1779486179291,31.71,75944.15,0.0,6e-05,0.0,0.01112]
[1779486184324,31.71,75942.97,0.0,6e-05,0.0,0.01109]
[1779486189360,31.71,75942.46,0.0,6e-05,0.0,0.01107]
[1779486194395,31.71,75935.78,0.0,6e-05,0.0,0.01089]
[1779486201444,31.71,75933.36,0.0,6e-05,0.0,0.01082]
[1779486206503,31.71,75927.28,0.0,5e-05,0.0,0.01065]
[1779486212521,31.71,75926.57,0.0,5e-05,0.0,0.01059]
[1779486217556,31.71,75919.72,0.0,5e-05,0.0,0.0104]
[1779486222591,31.71,75917.08,0.0,5e-05,0.0,0.01033]
[1779486227629,31.71,75909.46,0.0,5e-05,0.0,0.01013]
[1779486232661,31.71,75911.56,0.0,5e-05,0.0,0.01019]
[1779486237698,31.71,75908.86,0.0,5e-05,0.0,0.01011]
[1779486240719,31.71,75893.72,0.0,5e-05,0.0,0.00972]
[1779486245764,31.71,75880.65,0.0,5e-05,0.0,0.0094]
[1779486250795,31.71,75875.02,0.0,5e-05,0.0,0.00926]
[1779486252810,31.71,75861.8,0.0,5e-05,0.0,0.00895]
[1779486256868,31.71,75901.15,0.0,5e-05,0.0,0.00991]
[1779486260865,31.71,75912.86,0.0,5e-05,0.0,0.01022]
[1779486265900,31.71,75921.63,0.0,5e-05,0.0,0.01045]
[1779486270936,31.71,75930.33,0.0,5e-05,0.0,0.01069]
[1779486275970,31.71,75929.48,0.0,5e-05,0.0,0.01063]
[1779486281005,31.71,75922.43,0.0,5e-05,0.0,0.01043]
[1779486286042,31.71,75917.35,0.0,5e-05,0.0,0.0103]
[1779486292084,31.71,75913.76,0.0,5e-05,0.0,0.0102]
[1779486296115,31.71,75900.18,0.0,5e-05,0.0,0.00985]
[1779486301148,31.71,75920.44,0.0,5e-05,0.0,0.01038]
[1779486306183,31.71,75928.82,0.0,5e-05,0.0,0.01061]
[1779486307245,31.71,75941.83,0.0,6e-05,0.0,0.01097]
[1779486313234,31.71,75938.86,0.0,6e-05,0.0,0.01089]
[1779486318268,31.71,75946.19,0.0,6e-05,0.0,0.01109]
[1779486323304,31.71,75953.48,0.0,6e-05,0.0,0.0113]
[1779486328338,31.71,75955.1,0.0,6e-05,0.0,0.01135]
[1779486333373,31.71,75955.03,0.0,6e-05,0.0,0.01131]
[1779486338410,31.71,75957.16,0.0,6e-05,0.0,0.01137]
[1779486343443,31.71,75958.66,0.0,6e-05,0.0,0.01141]
[1779486348478,31.71,75958.89,0.0,6e-05,0.0,0.01142]
[1779486353514,31.71,75969.9,0.0,6e-05,0.0,0.01175]
[1779486358548,31.71,75970.84,0.0,6e-05,0.0,0.01177]
[1779486363584,31.71,75971.79,0.0,6e-05,0.0,0.0118]
[1779486369625,31.71,75973.53,0.0,6e-05,0.0,0.01186]
[1779486374660,31.71,75973.21,0.0,6e-05,0.0,0.01185]
[1779486379701,31.71,75972.97,0.0,6e-05,0.0,0.01184]
[1779486384735,31.71,75972.7,0.0,6e-05,0.0,0.01183]
[1779486389802,31.71,75967.9,0.0,6e-05,0.0,0.01169]
[1779486394838,31.71,75965.42,0.0,6e-05,0.0,0.01157]
[1779486399872,31.71,75964.43,0.0,6e-05,0.0,0.01154]
[1779486404906,31.71,75961.51,0.0,6e-05,0.0,0.01145]
[1779486409941,31.71,75971.26,0.0,6e-05,0.0,0.01174]
[1779486415983,31.71,75971.59,0.0,6e-05,0.0,0.01175]
[1779486421018,31.71,75972.26,0.0,6e-05,0.0,0.01177]
[1779486426053,31.71,75973.87,0.0,6e-05,0.0,0.01182]
[1779486431088,31.71,75973.87,0.0,6e-05,0.0,0.01182]
[1779486436124,31.71,75974.02,0.0,6e-05,0.0,0.01183]
[1779486441158,31.71,75974.1,0.0,6e-05,0.0,0.01183]
[1779486446196,31.71,75974.91,0.0,6e-05,0.0,0.01185]
[1779486451229,31.71,75976.68,0.0,6e-05,0.0,0.01186]
[1779486458304,31.71,75976.9,0.0,6e-05,0.0,0.01187]
[1779486463315,31.71,75983.2,0.0,6e-05,0.0,0.01206]
[1779486468376,31.71,75986.34,0.0,6e-05,0.0,0.01216]
[1779486473384,31.71,75988.04,0.0,6e-05,0.0,0.01221]
[1779486478446,31.71,75989.15,0.0,6e-05,0.0,0.01225]
[1779486483458,31.71,75993.23,0.0,6e-05,0.0,0.01237]
[1779486488495,31.71,75995.56,0.0,6e-05,0.0,0.01245]
[1779486493530,31.71,75993.33,0.0,6e-05,0.0,0.01238]
[1779486498563,31.71,75990.8,0.0,6e-05,0.0,0.0123]
[1779486503600,31.71,75990.16,0.0,6e-05,0.0,0.01228]
[1779486508634,31.71,75988.0,0.0,6e-05,0.0,0.01221]
[1779486512660,31.71,75980.41,0.0,6e-05,0.0,0.01193]
[1779486517695,31.71,75978.63,0.0,6e-05,0.0,0.01187]
[1779486524745,31.71,75978.42,0.0,6e-05,0.0,0.01187]
[1779486529780,31.71,75979.07,0.0,6e-05,0.0,0.01189]
[1779486534815,31.71,75970.68,0.0,6e-05,0.0,0.01163]
[1779486539849,31.71,75968.83,0.0,6e-05,0.0,0.01158]
[1779486544885,31.71,75967.82,0.0,6e-05,0.0,0.01155]
[1779486549920,31.71,75966.66,0.0,6e-05,0.0,0.01151]
[1779486554955,31.71,75973.57,0.0,6e-05,0.0,0.01172]
[1779486560997,31.71,75977.59,0.0,6e-05,0.0,0.01184]
[1779486566033,31.71,75986.34,0.0,6e-05,0.0,0.01211]
[1779486571070,31.71,75989.31,0.0,6e-05,0.0,0.01216]
[1779486576105,31.71,75989.61,0.0,6e-05,0.0,0.01217]
[1779486581140,31.71,75990.08,0.0,6e-05,0.0,0.01218]
[1779486586176,31.71,75988.86,0.0,6e-05,0.0,0.01214]
[1779486591210,31.71,75994.6,0.0,6e-05,0.0,0.01232]
[1779486596246,31.71,75992.9,0.0,6e-05,0.0,0.01227]
[1779486601282,31.71,75976.22,0.0,6e-05,0.0,0.01176]
[1779486606325,31.71,75972.67,0.0,6e-05,0.0,0.01165]
[1779486611363,31.71,75970.07,0.0,6e-05,0.0,0.01157]
[1779486616396,31.71,75970.4,0.0,6e-05,0.0,0.01158]
[1779486621434,31.71,75970.86,0.0,6e-05,0.0,0.01159]
[1779486627475,31.71,75971.28,0.0,6e-05,0.0,0.01161]
[1779486633517,31.71,75971.24,0.0,6e-05,0.0,0.01156]
[1779486638551,31.71,75973.91,0.0,6e-05,0.0,0.01164]
[1779486643588,31.71,75979.28,0.0,6e-05,0.0,0.0118]
[1779486648621,31.71,75980.57,0.0,6e-05,0.0,0.01184]
[1779486653657,31.71,75980.13,0.0,6e-05,0.0,0.01183]
[1779486659722,31.71,75978.94,0.0,6e-05,0.0,0.01179]
[1779486664735,31.71,75974.43,0.0,6e-05,0.0,0.01166]
[1779486669772,31.71,75971.98,0.0,6e-05,0.0,0.01158]
[1779486674807,31.71,75973.81,0.0,6e-05,0.0,0.01164]
[1779486679841,31.71,75976.16,0.0,6e-05,0.0,0.01171]
[1779486684877,31.71,75980.68,0.0,6e-05,0.0,0.01185]
[1779486689911,31.71,75981.5,0.0,6e-05,0.0,0.01187]
[1779486694947,31.71,75993.83,0.0,6e-05,0.0,0.0122]
[1779486699981,31.71,75997.16,0.0,6e-05,0.0,0.01231]
[1779486705018,31.71,75998.03,0.0,6e-05,0.0,0.01234]
[1779486710054,31.71,75997.83,0.0,6e-05,0.0,0.01233]
[1779486715089,31.71,75992.84,0.0,6e-05,0.0,0.01217]
[1779486720126,31.71,75988.64,0.0,6e-05,0.0,0.01204]
[1779486725161,31.71,75985.02,0.0,6e-05,0.0,0.01193]
[1779486727176,31.71,75971.2,0.0,6e-05,0.0,0.01152]
[1779486732209,31.71,75970.37,0.0,6e-05,0.0,0.01149]
[1779486737245,31.71,75970.28,0.0,6e-05,0.0,0.01149]
[1779486742280,31.71,75970.24,0.0,6e-05,0.0,0.01149]
[1779486747315,31.71,75970.13,0.0,6e-05,0.0,0.01148]
[1779486752349,31.71,75970.03,0.0,6e-05,0.0,0.01144]
[1779486757386,31.71,75966.92,0.0,6e-05,0.0,0.01135]
[1779486762425,31.71,75964.88,0.0,6e-05,0.0,0.01129]
[1779486767459,31.71,75962.15,0.0,6e-05,0.0,0.01121]
[1779486772494,31.71,75958.19,0.0,6e-05,0.0,0.01109]
[1779486777529,31.71,75964.97,0.0,6e-05,0.0,0.01129]
[1779486780553,31.71,75979.5,0.0,6e-05,0.0,0.01172]
[1779486785587,31.71,75990.71,0.0,6e-05,0.0,0.01206]
[1779486790648,31.71,75995.0,0.0,6e-05,0.0,0.01219]
[1779486793650,31.71,75975.61,0.0,6e-05,0.0,0.0116]
[1779486794652,31.71,75962.78,0.0,6e-05,0.0,0.01122]
[1779486799685,31.71,75968.43,0.0,6e-05,0.0,0.01139]
[1779486804720,31.71,75963.53,0.0,6e-05,0.0,0.01125]
[1779486809755,31.71,75960.44,0.0,6e-05,0.0,0.01116]
[1779486814800,31.71,75959.21,0.0,6e-05,0.0,0.01108]
[1779486819827,31.71,75957.73,0.0,6e-05,0.0,0.01104]
[1779486824862,31.71,75955.58,0.0,6e-05,0.0,0.01098]
[1779486830934,31.71,75954.75,0.0,6e-05,0.0,0.01095]
[1779486835938,31.71,75951.31,0.0,6e-05,0.0,0.01085]
[1779486841004,31.71,75951.98,0.0,6e-05,0.0,0.01087]
[1779486846008,31.71,75951.76,0.0,6e-05,0.0,0.01087]
[1779486851046,31.71,75949.19,0.0,6e-05,0.0,0.0108]
[1779486856079,31.71,75944.87,0.0,5e-05,0.0,0.01068]
[1779486861147,31.71,75939.39,0.0,5e-05,0.0,0.01053]
[1779486866149,31.71,75940.79,0.0,5e-05,0.0,0.01056]
[1779486871187,31.71,75952.98,0.0,6e-05,0.0,0.01086]
[1779486876227,31.71,75953.32,0.0,6e-05,0.0,0.01087]
[1779486879256,31.71,75965.94,0.0,6e-05,0.0,0.01123]
[1779486884285,31.71,75971.36,0.0,6e-05,0.0,0.01139]
[1779486889321,31.71,75973.64,0.0,6e-05,0.0,0.01145]
[1779486894355,31.71,75973.76,0.0,6e-05,0.0,0.01146]
[1779486899390,31.71,75973.09,0.0,6e-05,0.0,0.01144]
[1779486904425,31.71,75972.66,0.0,6e-05,0.0,0.01142]
[1779486909460,31.71,75964.28,0.0,6e-05,0.0,0.01118]
[1779486914496,31.71,75964.19,0.0,6e-05,0.0,0.01118]
[1779486919531,31.71,75960.27,0.0,6e-05,0.0,0.01107]
[1779486924566,31.71,75957.46,0.0,6e-05,0.0,0.01099]
[1779486929600,31.71,75947.8,0.0,6e-05,0.0,0.01071]
[1779486934639,31.71,75942.56,0.0,5e-05,0.0,0.01053]
[1779486939683,31.71,75948.82,0.0,6e-05,0.0,0.0107]
[1779486944708,31.71,75948.96,0.0,6e-05,0.0,0.0107]
[1779486949742,31.71,75949.8,0.0,6e-05,0.0,0.01073]
[1779486954780,31.71,75952.4,0.0,6e-05,0.0,0.0108]
[1779486959816,31.71,75958.99,0.0,6e-05,0.0,0.01099]
[1779486964849,31.71,75961.65,0.0,6e-05,0.0,0.01106]
[1779486968877,31.71,75949.29,0.0,6e-05,0.0,0.01071]
[1779486973911,31.71,75946.01,0.0,5e-05,0.0,0.01062]
[1779486978947,31.71,75945.35,0.0,5e-05,0.0,0.01061]
[1779486984011,31.71,75943.66,0.0,5e-05,0.0,0.01056]
[1779486989021,31.71,75942.77,0.0,5e-05,0.0,0.01053]
[1779486994055,31.71,75942.07,0.0,5e-05,0.0,0.01047]
[1779486999089,31.71,75940.69,0.0,5e-05,0.0,0.01044]
[1779487004123,31.71,75938.78,0.0,5e-05,0.0,0.01039]
[1779487009159,31.71,75937.8,0.0,5e-05,0.0,0.01036]
[1779487014193,31.71,75937.06,0.0,5e-05,0.0,0.01034]
[1779487019229,31.71,75936.51,0.0,5e-05,0.0,0.01032]
[1779487024264,31.71,75932.86,0.0,5e-05,0.0,0.01023]
[1779487029299,31.71,75925.73,0.0,5e-05,0.0,0.01004]
[1779487034336,31.71,75908.38,0.0,5e-05,0.0,0.0096]
[1779487039371,31.71,75899.08,0.0,5e-05,0.0,0.00937]
[1779487044407,31.71,75911.07,0.0,5e-05,0.0,0.00966]
[1779487049443,31.71,75915.18,0.0,5e-05,0.0,0.00977]
[1779487054476,31.71,75918.18,0.0,5e-05,0.0,0.00981]
[1779487058505,31.71,75905.89,0.0,5e-05,0.0,0.0095]
[1779487063540,31.71,75904.49,0.0,5e-05,0.0,0.00946]
[1779487068575,31.71,75906.41,0.0,5e-05,0.0,0.00951]
[1779487073611,31.71,75906.85,0.0,5e-05,0.0,0.00952]
[1779487078644,31.71,75906.91,0.0,5e-05,0.0,0.00952]
[1779487083679,31.71,75906.4,0.0,5e-05,0.0,0.00951]
[1779487088714,31.71,75905.61,0.0,5e-05,0.0,0.00949]
[1779487094757,31.71,75905.83,0.0,5e-05,0.0,0.00949]
[1779487099792,31.71,75907.45,0.0,5e-05,0.0,0.00953]
[1779487104827,31.71,75907.74,0.0,5e-05,0.0,0.00954]
[1779487109905,31.71,75907.87,0.0,5e-05,0.0,0.00954]
[1779487116911,31.71,75908.39,0.0,5e-05,0.0,0.00952]
[1779487121949,31.71,75909.39,0.0,5e-05,0.0,0.00954]
[1779487126982,31.71,75909.71,0.0,5e-05,0.0,0.00955]
[1779487132020,31.71,75909.27,0.0,5e-05,0.0,0.00954]
[1779487137054,31.71,75909.63,0.0,5e-05,0.0,0.00955]
[1779487142089,31.71,75909.4,0.0,5e-05,0.0,0.00955]
[1779487147123,31.71,75910.45,0.0,5e-05,0.0,0.00957]
[1779487156187,31.71,75910.29,0.0,5e-05,0.0,0.00957]
[1779487161269,31.71,75910.33,0.0,5e-05,0.0,0.00957]
[1779487167263,31.71,75912.37,0.0,5e-05,0.0,0.00962]
[1779487172298,31.71,75913.16,0.0,5e-05,0.0,0.0096]
[1779487177334,31.71,75909.99,0.0,5e-05,0.0,0.00952]
[1779487182370,31.71,75909.09,0.0,5e-05,0.0,0.0095]
[1779487188409,31.71,75908.94,0.0,5e-05,0.0,0.0095]
[1779487193445,31.71,75908.72,0.0,5e-05,0.0,0.00949]
[1779487198481,31.71,75908.3,0.0,5e-05,0.0,0.00948]
[1779487203516,31.71,75908.44,0.0,5e-05,0.0,0.00948]
[1779487208552,31.71,75906.47,0.0,5e-05,0.0,0.00943]
[1779487213585,31.71,75904.57,0.0,5e-05,0.0,0.00939]
[1779487218620,31.71,75904.56,0.0,5e-05,0.0,0.00939]
[1779487223655,31.71,75905.41,0.0,5e-05,0.0,0.00941]
[1779487228691,31.71,75906.54,0.0,5e-05,0.0,0.00944]
[1779487233726,31.71,75906.75,0.0,5e-05,0.0,0.0094]
[1779487238761,31.71,75907.15,0.0,5e-05,0.0,0.00941]
[1779487243796,31.71,75906.93,0.0,5e-05,0.0,0.00941]
[1779487248830,31.71,75906.65,0.0,5e-05,0.0,0.0094]
[1779487253866,31.71,75908.93,0.0,5e-05,0.0,0.00946]
[1779487258902,31.71,75913.78,0.0,5e-05,0.0,0.00958]
[1779487263937,31.71,75915.57,0.0,5e-05,0.0,0.00962]
[1779487268971,31.71,75916.74,0.0,5e-05,0.0,0.00965]
[1779487274007,31.71,75914.42,0.0,5e-05,0.0,0.00959]
[1779487279042,31.71,75911.97,0.0,5e-05,0.0,0.00953]
[1779487284077,31.71,75911.49,0.0,5e-05,0.0,0.00952]
[1779487289111,31.71,75909.53,0.0,5e-05,0.0,0.00947]
[1779487297167,31.71,75909.41,0.0,5e-05,0.0,0.00943]
[1779487302208,31.71,75905.94,0.0,5e-05,0.0,0.00935]
[1779487312344,31.71,75904.35,0.0,5e-05,0.0,0.00931]
[1779487320330,31.71,75903.61,0.0,5e-05,0.0,0.00929]
[1779487325369,31.71,75900.37,0.0,5e-05,0.0,0.00921]
[1779487330401,31.71,75898.42,0.0,5e-05,0.0,0.00916]
[1779487341477,31.71,75899.1,0.0,5e-05,0.0,0.00918]
[1779487346513,31.71,75898.38,0.0,5e-05,0.0,0.00916]
[1779487352628,31.71,75897.29,0.0,5e-05,0.0,0.0091]
[1779487358597,31.71,75895.95,0.0,5e-05,0.0,0.00907]
[1779487363633,31.71,75896.05,0.0,5e-05,0.0,0.00907]
[1779487368667,31.71,75896.06,0.0,5e-05,0.0,0.00907]
[1779487373702,31.71,75895.69,0.0,5e-05,0.0,0.00906]
[1779487378737,31.71,75894.32,0.0,5e-05,0.0,0.00903]
[1779487383773,31.71,75891.44,0.0,5e-05,0.0,0.00896]
[1779487388808,31.71,75888.48,0.0,5e-05,0.0,0.00889]
[1779487393842,31.71,75890.8,0.0,5e-05,0.0,0.00895]
[1779487402976,31.71,75889.46,0.0,5e-05,0.0,0.00892]
[1779487408955,31.71,75888.22,0.0,5e-05,0.0,0.00889]
[1779487414997,31.71,75887.49,0.0,5e-05,0.0,0.00883]
[1779487420032,31.71,75886.9,0.0,5e-05,0.0,0.00882]
[1779487430102,31.71,75886.58,0.0,5e-05,0.0,0.00881]
[1779487435136,31.71,75867.87,0.0,4e-05,0.0,0.00839]
[1779487437151,31.71,75856.06,0.0,4e-05,0.0,0.00813]
[1779487441181,31.71,75843.76,0.0,4e-05,0.0,0.00787]
[1779487443193,31.71,75831.11,0.0,4e-05,0.0,0.00761]
[1779487448227,31.71,75831.16,0.0,4e-05,0.0,0.00761]
[1779487453264,31.71,75832.99,0.0,4e-05,0.0,0.00765]
[1779487458298,31.71,75833.36,0.0,4e-05,0.0,0.00766]
[1779487463399,31.71,75834.27,0.0,4e-05,0.0,0.00768]
[1779487467363,31.71,75848.38,0.0,4e-05,0.0,0.00797]
[1779487472396,31.71,75851.7,0.0,4e-05,0.0,0.00801]
[1779487477432,31.71,75847.63,0.0,4e-05,0.0,0.00792]
[1779487482467,31.71,75845.93,0.0,4e-05,0.0,0.00788]
[1779487488509,31.71,75845.88,0.0,4e-05,0.0,0.00788]
[1779487493610,31.71,75846.06,0.0,4e-05,0.0,0.00789]
[1779487500592,31.71,75845.12,0.0,4e-05,0.0,0.00787]
[1779487509657,31.71,75844.89,0.0,4e-05,0.0,0.00786]
[1779487512678,31.71,75831.19,0.0,4e-05,0.0,0.00758]
[1779487517712,31.71,75830.72,0.0,4e-05,0.0,0.00757]
[1779487522747,31.71,75842.48,0.0,4e-05,0.0,0.00781]
[1779487527783,31.71,75844.31,0.0,4e-05,0.0,0.00785]
[1779487532817,31.71,75842.4,0.0,4e-05,0.0,0.00778]
[1779487537851,31.71,75841.49,0.0,4e-05,0.0,0.00776]
[1779487542886,31.71,75836.2,0.0,4e-05,0.0,0.00765]
[1779487547923,31.71,75833.6,0.0,4e-05,0.0,0.0076]
[1779487552957,31.71,75828.33,0.0,4e-05,0.0,0.00749]
[1779487557992,31.71,75825.87,0.0,4e-05,0.0,0.00745]
[1779487563031,31.71,75821.22,0.0,4e-05,0.0,0.00735]
[1779487568066,31.71,75815.25,0.0,4e-05,0.0,0.00724]
[1779487573101,31.71,75812.93,0.0,4e-05,0.0,0.00719]
[1779487578136,31.71,75812.79,0.0,4e-05,0.0,0.00719]
[1779487583172,31.71,75819.05,0.0,4e-05,0.0,0.00731]
[1779487588210,31.71,75826.99,0.0,4e-05,0.0,0.00747]
[1779487593245,31.71,75833.05,0.0,4e-05,0.0,0.00756]
[1779487598281,31.71,75834.97,0.0,4e-05,0.0,0.0076]
[1779487604321,31.71,75836.14,0.0,4e-05,0.0,0.00762]
[1779487608350,31.71,75851.34,0.0,4e-05,0.0,0.00793]
[1779487610364,31.71,75863.65,0.0,4e-05,0.0,0.0082]
[1779487615399,31.71,75864.84,0.0,4e-05,0.0,0.00822]
[1779487620433,31.71,75868.0,0.0,4e-05,0.0,0.00829]
[1779487625469,31.71,75868.3,0.0,4e-05,0.0,0.0083]
[1779487630504,31.71,75868.91,0.0,4e-05,0.0,0.00831]
[1779487635539,31.71,75857.98,0.0,4e-05,0.0,0.00807]
[1779487640575,31.71,75855.45,0.0,4e-05,0.0,0.00802]
[1779487644605,31.71,75840.12,0.0,4e-05,0.0,0.0077]
[1779487649639,31.71,75834.04,0.0,4e-05,0.0,0.00758]
[1779487654746,31.71,75833.52,0.0,4e-05,0.0,0.00754]
[1779487660715,31.71,75832.61,0.0,4e-05,0.0,0.00752]
[1779487665755,31.71,75833.11,0.0,4e-05,0.0,0.00753]
[1779487670786,31.71,75833.47,0.0,4e-05,0.0,0.00753]
[1779487675821,31.71,75833.58,0.0,4e-05,0.0,0.00754]
[1779487681863,31.71,75833.62,0.0,4e-05,0.0,0.00754]
[1779487686897,31.71,75833.4,0.0,4e-05,0.0,0.00753]
[1779487692940,31.71,75833.46,0.0,4e-05,0.0,0.00753]
[1779487697975,31.71,75828.16,0.0,4e-05,0.0,0.00743]
[1779487703016,31.71,75828.19,0.0,4e-05,0.0,0.00743]
[1779487708051,31.71,75825.8,0.0,4e-05,0.0,0.00738]
[1779487712077,31.71,75817.63,0.0,4e-05,0.0,0.00719]
[1779487717112,31.71,75810.7,0.0,4e-05,0.0,0.00706]
[1779487722146,31.71,75809.32,0.0,4e-05,0.0,0.00704]
[1779487727181,31.71,75808.9,0.0,4e-05,0.0,0.00703]
[1779487730203,31.71,75821.76,0.0,4e-05,0.0,0.00727]
[1779487735238,31.71,75821.12,0.0,4e-05,0.0,0.00726]
[1779487740273,31.71,75819.4,0.0,4e-05,0.0,0.00723]
[1779487745308,31.71,75820.3,0.0,4e-05,0.0,0.00725]
[1779487750342,31.71,75817.6,0.0,4e-05,0.0,0.00719]
[1779487755449,31.71,75818.53,0.0,4e-05,0.0,0.00721]
[1779487761420,31.71,75820.05,0.0,4e-05,0.0,0.00724]
[1779487766459,31.71,75823.53,0.0,4e-05,0.0,0.00731]
[1779487770484,31.71,75836.59,0.0,4e-05,0.0,0.00757]
[1779487775520,31.71,75844.05,0.0,4e-05,0.0,0.00769]
[1779487780555,31.71,75841.65,0.0,4e-05,0.0,0.00764]
[1779487785665,31.71,75841.21,0.0,4e-05,0.0,0.00763]
[1779487791632,31.71,75847.17,0.0,4e-05,0.0,0.00775]
[1779487796668,31.71,75849.8,0.0,4e-05,0.0,0.0078]
[1779487801708,31.71,75851.14,0.0,4e-05,0.0,0.00783]
[1779487803722,31.71,75831.27,0.0,4e-05,0.0,0.00743]
[1779487808757,31.71,75825.18,0.0,4e-05,0.0,0.00731]
[1779487813792,31.71,75820.8,0.0,4e-05,0.0,0.00722]
[1779487818827,31.71,75819.85,0.0,4e-05,0.0,0.00721]
[1779487823862,31.71,75819.78,0.0,4e-05,0.0,0.00721]
[1779487829903,31.71,75820.23,0.0,4e-05,0.0,0.00721]
[1779487834940,31.71,75819.56,0.0,4e-05,0.0,0.00717]
[1779487839974,31.71,75818.04,0.0,4e-05,0.0,0.00714]
[1779487845020,31.71,75815.0,0.0,4e-05,0.0,0.00708]
[1779487850049,31.71,75821.77,0.0,4e-05,0.0,0.00721]
[1779487855083,31.71,75821.11,0.0,4e-05,0.0,0.0072]
[1779487861123,31.71,75813.64,0.0,4e-05,0.0,0.00706]
[1779487866257,31.71,75799.53,0.0,3e-05,0.0,0.0068]
[1779487872203,31.71,75789.63,0.0,3e-05,0.0,0.00662]
[1779487877238,31.71,75787.31,0.0,3e-05,0.0,0.00658]
[1779487882274,31.71,75784.67,0.0,3e-05,0.0,0.00653]
[1779487887310,31.71,75778.55,0.0,3e-05,0.0,0.00643]
[1779487892356,31.71,75785.49,0.0,3e-05,0.0,0.00652]
[1779487897387,31.71,75793.49,0.0,3e-05,0.0,0.00666]
[1779487901416,31.71,75805.86,0.0,3e-05,0.0,0.00688]
[1779487906450,31.71,75802.51,0.0,3e-05,0.0,0.00682]
[1779487911485,31.71,75804.35,0.0,3e-05,0.0,0.00686]
[1779487916521,31.71,75807.26,0.0,3e-05,0.0,0.00691]
[1779487920549,31.71,75820.81,0.0,4e-05,0.0,0.00717]
[1779487925584,31.71,75821.24,0.0,4e-05,0.0,0.00717]
[1779487930619,31.71,75823.35,0.0,4e-05,0.0,0.00721]
[1779487935654,31.71,75816.4,0.0,4e-05,0.0,0.00708]
[1779487940689,31.71,75831.01,0.0,4e-05,0.0,0.00736]
[1779487945724,31.71,75833.27,0.0,4e-05,0.0,0.00741]
[1779487950762,31.71,75832.81,0.0,4e-05,0.0,0.0074]
[1779487954790,31.71,75818.62,0.0,4e-05,0.0,0.00709]
[1779487959845,31.71,75829.26,0.0,4e-05,0.0,0.0073]
[1779487964861,31.71,75828.83,0.0,4e-05,0.0,0.00729]
[1779487966971,31.71,75811.75,0.0,4e-05,0.0,0.00697]
[1779487972916,31.71,75820.56,0.0,4e-05,0.0,0.00713]
[1779487977952,31.71,75817.37,0.0,4e-05,0.0,0.00707]
[1779487982989,31.71,75813.03,0.0,4e-05,0.0,0.00699]
[1779487988028,31.71,75819.31,0.0,4e-05,0.0,0.00711]
[1779487993071,31.71,75822.28,0.0,4e-05,0.0,0.00716]
[1779487998106,31.71,75819.56,0.0,4e-05,0.0,0.00711]
[1779488003140,31.71,75819.4,0.0,4e-05,0.0,0.00711]
[1779488009226,31.71,75822.09,0.0,4e-05,0.0,0.00716]
[1779488014261,31.71,75821.33,0.0,4e-05,0.0,0.00712]
[1779488019296,31.71,75825.69,0.0,4e-05,0.0,0.0072]
[1779488024330,31.71,75824.32,0.0,4e-05,0.0,0.00717]
[1779488029367,31.71,75826.06,0.0,4e-05,0.0,0.00721]
[1779488035410,31.71,75823.39,0.0,4e-05,0.0,0.00716]
[1779488040442,31.71,75820.77,0.0,4e-05,0.0,0.00711]
[1779488046485,31.71,75820.77,0.0,4e-05,0.0,0.00711]
[1779488051520,31.71,75820.68,0.0,4e-05,0.0,0.0071]
[1779488055548,31.71,75835.41,0.0,4e-05,0.0,0.00739]
[1779488060585,31.71,75841.75,0.0,4e-05,0.0,0.00751]
[1779488067632,31.71,75831.55,0.0,4e-05,0.0,0.00731]
[1779488072668,31.71,75839.29,0.0,4e-05,0.0,0.00743]
[1779488077706,31.71,75843.02,0.0,4e-05,0.0,0.00751]
[1779488082740,31.71,75847.47,0.0,4e-05,0.0,0.0076]
[1779488087773,31.71,75844.35,0.0,4e-05,0.0,0.00754]
[1779488092806,31.71,75840.04,0.0,4e-05,0.0,0.00745]
[1779488097841,31.71,75838.8,0.0,4e-05,0.0,0.00743]
[1779488102877,31.71,75841.02,0.0,4e-05,0.0,0.00747]
[1779488107913,31.71,75839.37,0.0,4e-05,0.0,0.00744]
[1779488112948,31.71,75840.57,0.0,4e-05,0.0,0.00746]
[1779488117984,31.71,75831.42,0.0,4e-05,0.0,0.00728]
[1779488123026,31.71,75829.38,0.0,4e-05,0.0,0.00724]
[1779488128062,31.71,75832.52,0.0,4e-05,0.0,0.0073]
[1779488134105,31.71,75834.82,0.0,4e-05,0.0,0.00732]
[1779488139139,31.71,75834.45,0.0,4e-05,0.0,0.00731]
[1779488144174,31.71,75828.03,0.0,4e-05,0.0,0.00718]
[1779488149210,31.71,75826.15,0.0,4e-05,0.0,0.00715]
[1779488152231,31.71,75804.69,0.0,3e-05,0.0,0.00675]
[1779488158273,31.71,75803.06,0.0,3e-05,0.0,0.00672]
[1779488163311,31.71,75802.4,0.0,3e-05,0.0,0.00671]
[1779488168344,31.71,75808.86,0.0,3e-05,0.0,0.00683]
[1779488173380,31.71,75819.62,0.0,4e-05,0.0,0.00703]
[1779488176401,31.71,75806.72,0.0,3e-05,0.0,0.00679]
[1779488181435,31.71,75799.21,0.0,3e-05,0.0,0.00665]
[1779488186470,31.71,75797.37,0.0,3e-05,0.0,0.00662]
[1779488191505,31.71,75797.89,0.0,3e-05,0.0,0.0066]
[1779488196543,31.71,75803.58,0.0,3e-05,0.0,0.0067]
[1779488202587,31.71,75796.37,0.0,3e-05,0.0,0.00657]
[1779488207619,31.71,75796.54,0.0,3e-05,0.0,0.00658]
[1779488212655,31.71,75797.06,0.0,3e-05,0.0,0.00658]
[1779488217689,31.71,75796.89,0.0,3e-05,0.0,0.00658]
[1779488222724,31.71,75796.41,0.0,3e-05,0.0,0.00657]
[1779488227760,31.71,75797.51,0.0,3e-05,0.0,0.00659]
[1779488232795,31.71,75798.22,0.0,3e-05,0.0,0.00661]
[1779488237829,31.71,75799.19,0.0,3e-05,0.0,0.00662]
[1779488243872,31.71,75800.34,0.0,3e-05,0.0,0.00664]
[1779488248904,31.71,75791.91,0.0,3e-05,0.0,0.00649]
[1779488253941,31.71,75791.0,0.0,3e-05,0.0,0.00645]
[1779488258976,31.71,75776.6,0.0,3e-05,0.0,0.00621]
[1779488264049,31.71,75783.05,0.0,3e-05,0.0,0.00631]
[1779488269106,31.71,75780.85,0.0,3e-05,0.0,0.00628]
[1779488274113,31.71,75781.68,0.0,3e-05,0.0,0.00629]
[1779488279184,31.71,75783.04,0.0,3e-05,0.0,0.00631]
[1779488285199,31.71,75784.27,0.0,3e-05,0.0,0.00634]
[1779488291231,31.71,75785.05,0.0,3e-05,0.0,0.00635]
[1779488296268,31.71,75785.42,0.0,3e-05,0.0,0.00636]
[1779488301302,31.71,75790.4,0.0,3e-05,0.0,0.00644]
[1779488306337,31.71,75793.69,0.0,3e-05,0.0,0.0065]
[1779488311375,31.71,75790.48,0.0,3e-05,0.0,0.00642]
[1779488316446,31.71,75790.14,0.0,3e-05,0.0,0.00641]
[1779488322455,31.71,75789.4,0.0,3e-05,0.0,0.0064]
[1779488327490,31.71,75786.59,0.0,3e-05,0.0,0.00635]
[1779488332526,31.71,75777.19,0.0,3e-05,0.0,0.00619]
[1779488337562,31.71,75772.71,0.0,3e-05,0.0,0.00611]
[1779488342597,31.71,75771.0,0.0,3e-05,0.0,0.00609]
[1779488347632,31.71,75771.23,0.0,3e-05,0.0,0.00609]
[1779488352668,31.71,75767.35,0.0,3e-05,0.0,0.00603]
[1779488357739,31.71,75770.13,0.0,3e-05,0.0,0.00607]
[1779488363746,31.71,75772.29,0.0,3e-05,0.0,0.00611]
[1779488368780,31.71,75773.89,0.0,3e-05,0.0,0.00613]
[1779488373815,31.71,75775.87,0.0,3e-05,0.0,0.00614]
[1779488378850,31.71,75775.49,0.0,3e-05,0.0,0.00613]
[1779488383921,31.71,75773.78,0.0,3e-05,0.0,0.00611]
[1779488388921,31.71,75769.63,0.0,3e-05,0.0,0.00604]
[1779488393956,31.71,75770.73,0.0,3e-05,0.0,0.00606]
[1779488398992,31.71,75761.14,0.0,3e-05,0.0,0.0059]
[1779488404028,31.71,75751.28,0.0,3e-05,0.0,0.00575]
[1779488409066,31.71,75746.11,0.0,3e-05,0.0,0.00567]
[1779488414100,31.71,75745.12,0.0,3e-05,0.0,0.00565]
[1779488419135,31.71,75738.61,0.0,3e-05,0.0,0.00555]
[1779488424201,31.71,75733.99,0.0,3e-05,0.0,0.00548]
[1779488431219,31.71,75736.37,0.0,3e-05,0.0,0.00549]
[1779488436253,31.71,75734.47,0.0,3e-05,0.0,0.00547]
[1779488441288,31.71,75734.04,0.0,3e-05,0.0,0.00546]
[1779488446325,31.71,75733.46,0.0,3e-05,0.0,0.00545]
[1779488451369,31.71,75729.55,0.0,3e-05,0.0,0.00539]
[1779488456399,31.71,75729.57,0.0,3e-05,0.0,0.00539]
[1779488461434,31.71,75724.72,0.0,3e-05,0.0,0.00532]
[1779488466467,31.71,75725.68,0.0,3e-05,0.0,0.00534]
[1779488471504,31.71,75729.03,0.0,3e-05,0.0,0.00538]
[1779488476537,31.71,75731.69,0.0,3e-05,0.0,0.00542]
[1779488482580,31.71,75731.75,0.0,3e-05,0.0,0.00542]
[1779488488623,31.71,75731.09,0.0,3e-05,0.0,0.00542]
[1779488493657,31.71,75732.34,0.0,3e-05,0.0,0.00541]
[1779488499699,31.71,75723.0,0.0,3e-05,0.0,0.00527]
[1779488504735,31.71,75725.78,0.0,3e-05,0.0,0.00531]
[1779488509769,31.71,75725.1,0.0,3e-05,0.0,0.0053]
[1779488514804,31.71,75725.58,0.0,3e-05,0.0,0.00531]
[1779488519839,31.71,75726.67,0.0,3e-05,0.0,0.00533]
[1779488524875,31.71,75727.54,0.0,3e-05,0.0,0.00534]
[1779488529911,31.71,75727.37,0.0,3e-05,0.0,0.00534]
[1779488534947,31.71,75727.83,0.0,3e-05,0.0,0.00534]
[1779488539982,31.71,75726.29,0.0,3e-05,0.0,0.00532]
[1779488545022,31.71,75727.66,0.0,3e-05,0.0,0.00534]
[1779488550057,31.71,75725.83,0.0,3e-05,0.0,0.00532]
[1779488555090,31.71,75727.21,0.0,3e-05,0.0,0.00531]
[1779488561133,31.71,75726.5,0.0,3e-05,0.0,0.0053]
[1779488566209,31.71,75726.41,0.0,3e-05,0.0,0.0053]
[1779488572209,31.71,75728.57,0.0,3e-05,0.0,0.00533]
[1779488577246,31.71,75730.96,0.0,3e-05,0.0,0.00537]
[1779488582279,31.71,75730.95,0.0,3e-05,0.0,0.00537]
[1779488587315,31.71,75730.5,0.0,3e-05,0.0,0.00536]
[1779488591343,31.71,75746.15,0.0,3e-05,0.0,0.00559]
[1779488596379,31.71,75744.14,0.0,3e-05,0.0,0.00556]
[1779488601413,31.71,75736.16,0.0,3e-05,0.0,0.00544]
[1779488606449,31.71,75732.2,0.0,3e-05,0.0,0.00539]
[1779488611484,31.71,75731.29,0.0,3e-05,0.0,0.00535]
[1779488616562,31.71,75729.51,0.0,3e-05,0.0,0.00532]
[1779488622561,31.71,75732.26,0.0,3e-05,0.0,0.00536]
[1779488627595,31.71,75728.35,0.0,3e-05,0.0,0.00531]
[1779488632633,31.71,75720.27,0.0,3e-05,0.0,0.00519]
[1779488637667,31.71,75722.01,0.0,3e-05,0.0,0.00521]
[1779488642704,31.71,75722.01,0.0,3e-05,0.0,0.00521]
[1779488647739,31.71,75726.64,0.0,3e-05,0.0,0.00528]
[1779488652773,31.71,75729.65,0.0,3e-05,0.0,0.00532]
[1779488657808,31.71,75729.44,0.0,3e-05,0.0,0.00532]
[1779488662844,31.71,75730.56,0.0,3e-05,0.0,0.00534]
[1779488668885,31.71,75729.2,0.0,3e-05,0.0,0.00532]
[1779488676982,31.71,75729.05,0.0,3e-05,0.0,0.00529]
[1779488682985,31.71,75729.06,0.0,3e-05,0.0,0.00529]
[1779488688022,31.71,75729.19,0.0,3e-05,0.0,0.0053]
[1779488693054,31.71,75729.49,0.0,3e-05,0.0,0.0053]
[1779488698094,31.71,75729.69,0.0,3e-05,0.0,0.0053]
[1779488703125,31.71,75729.2,0.0,3e-05,0.0,0.0053]
[1779488708171,31.71,75728.57,0.0,3e-05,0.0,0.00529]
[1779488714207,31.71,75728.52,0.0,3e-05,0.0,0.00529]
[1779488719242,31.71,75728.59,0.0,3e-05,0.0,0.00529]
[1779488724277,31.71,75719.61,0.0,3e-05,0.0,0.00516]
[1779488729312,31.71,75715.52,0.0,3e-05,0.0,0.0051]
[1779488734348,31.71,75714.57,0.0,3e-05,0.0,0.00507]
[1779488739382,31.71,75719.97,0.0,3e-05,0.0,0.00514]
[1779488744418,31.71,75725.14,0.0,3e-05,0.0,0.00521]
[1779488749453,31.71,75731.51,0.0,3e-05,0.0,0.00531]
[1779488754487,31.71,75723.6,0.0,3e-05,0.0,0.00519]
[1779488759522,31.71,75726.22,0.0,3e-05,0.0,0.00523]
[1779488764558,31.71,75720.66,0.0,3e-05,0.0,0.00515]
[1779488771607,31.71,75719.18,0.0,3e-05,0.0,0.00513]
[1779488777648,31.71,75722.96,0.0,3e-05,0.0,0.00518]
[1779488782683,31.71,75721.2,0.0,3e-05,0.0,0.00516]
[1779488787722,31.71,75719.32,0.0,3e-05,0.0,0.00513]
[1779488793762,31.71,75719.05,0.0,3e-05,0.0,0.00511]
[1779488801817,31.71,75720.12,0.0,3e-05,0.0,0.00512]
[1779488807901,31.71,75722.48,0.0,3e-05,0.0,0.00515]
[1779488813901,31.71,75720.87,0.0,3e-05,0.0,0.00513]
[1779488818935,31.71,75721.3,0.0,3e-05,0.0,0.00514]
[1779488825024,31.71,75720.19,0.0,3e-05,0.0,0.00512]
[1779488833039,31.71,75720.53,0.0,3e-05,0.0,0.00513]
[1779488841096,31.71,75720.68,0.0,3e-05,0.0,0.00513]
[1779488846171,31.71,75722.47,0.0,3e-05,0.0,0.00515]
[1779488849154,31.71,75708.75,0.0,2e-05,0.0,0.00496]
[1779488851172,31.71,75695.81,0.0,2e-05,0.0,0.00477]
[1779488856241,31.71,75689.09,0.0,2e-05,0.0,0.00468]
[1779488862247,31.71,75701.89,0.0,2e-05,0.0,0.00485]
[1779488867283,31.71,75703.25,0.0,2e-05,0.0,0.00487]
[1779488872316,31.71,75707.23,0.0,2e-05,0.0,0.00492]
[1779488877350,31.71,75709.05,0.0,2e-05,0.0,0.00495]
[1779488882386,31.71,75711.21,0.0,2e-05,0.0,0.00498]
[1779488887422,31.71,75714.93,0.0,3e-05,0.0,0.00503]
[1779488892458,31.71,75717.3,0.0,3e-05,0.0,0.00506]
[1779488897492,31.71,75715.89,0.0,3e-05,0.0,0.00504]
[1779488902527,31.71,75716.34,0.0,3e-05,0.0,0.00505]
[1779488907563,31.71,75712.98,0.0,2e-05,0.0,0.005]
[1779488912598,31.71,75717.98,0.0,3e-05,0.0,0.00505]
[1779488917633,31.71,75717.55,0.0,3e-05,0.0,0.00504]
[1779488924681,31.71,75719.6,0.0,3e-05,0.0,0.00507]
[1779488929716,31.71,75718.65,0.0,3e-05,0.0,0.00506]
[1779488934752,31.71,75718.61,0.0,3e-05,0.0,0.00506]
[1779488940794,31.71,75715.79,0.0,3e-05,0.0,0.00502]
[1779488945830,31.71,75716.89,0.0,3e-05,0.0,0.00503]
[1779488950864,31.71,75716.52,0.0,3e-05,0.0,0.00503]
[1779488955902,31.71,75717.26,0.0,3e-05,0.0,0.00504]
[1779488960937,31.71,75717.18,0.0,3e-05,0.0,0.00504]
[1779488965973,31.71,75723.03,0.0,3e-05,0.0,0.00512]
[1779488971007,31.71,75725.95,0.0,3e-05,0.0,0.00514]
[1779488977088,31.71,75725.18,0.0,3e-05,0.0,0.00513]
[1779488983091,31.71,75724.12,0.0,3e-05,0.0,0.00511]
[1779488988126,31.71,75724.42,0.0,3e-05,0.0,0.00511]
[1779488994170,31.71,75722.06,0.0,3e-05,0.0,0.00508]
[1779488999203,31.71,75722.23,0.0,3e-05,0.0,0.00508]
[1779489005246,31.71,75722.31,0.0,3e-05,0.0,0.00508]
[1779489010281,31.71,75722.64,0.0,3e-05,0.0,0.00509]
[1779489015324,31.71,75722.55,0.0,3e-05,0.0,0.00509]
[1779489024380,31.71,75722.74,0.0,3e-05,0.0,0.00509]
[1779489029418,31.71,75727.0,0.0,3e-05,0.0,0.00515]
[1779489034450,31.71,75727.57,0.0,3e-05,0.0,0.00514]
[1779489039485,31.71,75728.2,0.0,3e-05,0.0,0.00515]
[1779489042507,31.71,75746.68,0.0,3e-05,0.0,0.00541]
[1779489047591,31.71,75756.96,0.0,3e-05,0.0,0.00557]
[1779489053583,31.71,75759.47,0.0,3e-05,0.0,0.0056]
[1779489057611,31.71,75774.23,0.0,3e-05,0.0,0.00583]
[1779489062645,31.71,75776.86,0.0,3e-05,0.0,0.00588]
[1779489067687,31.71,75777.61,0.0,3e-05,0.0,0.00589]
[1779489072716,31.71,75781.33,0.0,3e-05,0.0,0.00595]
[1779489077751,31.71,75781.25,0.0,3e-05,0.0,0.00595]
[1779489080771,31.71,75796.58,0.0,3e-05,0.0,0.0062]
[1779489085807,31.71,75797.34,0.0,3e-05,0.0,0.00621]
[1779489090841,31.71,75799.67,0.0,3e-05,0.0,0.00625]
[1779489095877,31.71,75797.03,0.0,3e-05,0.0,0.00618]
[1779489100912,31.71,75795.53,0.0,3e-05,0.0,0.00615]
[1779489105947,31.71,75792.59,0.0,3e-05,0.0,0.00611]
[1779489110988,31.71,75793.98,0.0,3e-05,0.0,0.00613]
[1779489116027,31.71,75785.73,0.0,3e-05,0.0,0.00599]
[1779489121058,31.71,75791.64,0.0,3e-05,0.0,0.00609]
[1779489127103,31.71,75792.48,0.0,3e-05,0.0,0.0061]
[1779489133144,31.71,75791.95,0.0,3e-05,0.0,0.0061]
[1779489138179,31.71,75791.73,0.0,3e-05,0.0,0.00609]
[1779489143215,31.71,75790.98,0.0,3e-05,0.0,0.00608]
[1779489148309,31.71,75781.01,0.0,3e-05,0.0,0.00592]
[1779489153285,31.71,75770.18,0.0,3e-05,0.0,0.00572]
[1779489158379,31.71,75766.24,0.0,3e-05,0.0,0.00566]
[1779489164362,31.71,75767.13,0.0,3e-05,0.0,0.00567]
[1779489169397,31.71,75766.65,0.0,3e-05,0.0,0.00567]
[1779489174432,31.71,75757.04,0.0,3e-05,0.0,0.00552]
[1779489179467,31.71,75748.06,0.0,3e-05,0.0,0.00539]
[1779489184503,31.71,75747.74,0.0,3e-05,0.0,0.00538]
[1779489186518,31.71,75733.27,0.0,3e-05,0.0,0.00517]
[1779489191553,31.71,75725.75,0.0,3e-05,0.0,0.00507]
[1779489196588,31.71,75728.2,0.0,3e-05,0.0,0.0051]
[1779489201623,31.71,75730.05,0.0,3e-05,0.0,0.00513]
[1779489206677,31.71,75732.01,0.0,3e-05,0.0,0.00515]
[1779489211712,31.71,75723.96,0.0,3e-05,0.0,0.00502]
[1779489216747,31.71,75725.77,0.0,3e-05,0.0,0.00504]
[1779489221782,31.71,75724.58,0.0,3e-05,0.0,0.00503]
[1779489226817,31.71,75723.87,0.0,3e-05,0.0,0.00502]
[1779489231851,31.71,75724.4,0.0,3e-05,0.0,0.00503]
[1779489236886,31.71,75717.69,0.0,2e-05,0.0,0.00493]
[1779489241922,31.71,75716.6,0.0,2e-05,0.0,0.00492]
[1779489245961,31.71,75695.67,0.0,2e-05,0.0,0.00464]
[1779489250994,31.71,75687.26,0.0,2e-05,0.0,0.00454]
[1779489256033,31.71,75687.35,0.0,2e-05,0.0,0.00454]
[1779489261067,31.71,75680.37,0.0,2e-05,0.0,0.00445]
[1779489264089,31.71,75695.05,0.0,2e-05,0.0,0.00464]
[1779489269125,31.71,75687.31,0.0,2e-05,0.0,0.00454]
[1779489274160,31.71,75687.19,0.0,2e-05,0.0,0.00452]
[1779489279251,31.71,75677.44,0.0,2e-05,0.0,0.0044]
[1779489285242,31.71,75664.86,0.0,2e-05,0.0,0.00424]
[1779489290279,31.71,75669.63,0.0,2e-05,0.0,0.0043]
[1779489295311,31.71,75666.54,0.0,2e-05,0.0,0.00426]
[1779489300349,31.71,75671.07,0.0,2e-05,0.0,0.00432]
[1779489305383,31.71,75671.37,0.0,2e-05,0.0,0.00432]
[1779489310418,31.71,75669.19,0.0,2e-05,0.0,0.0043]
[1779489315454,31.71,75665.29,0.0,2e-05,0.0,0.00425]
[1779489320489,31.71,75657.7,0.0,2e-05,0.0,0.00416]
[1779489325523,31.71,75661.85,0.0,2e-05,0.0,0.00421]
[1779489330559,31.71,75662.39,0.0,2e-05,0.0,0.00422]
[1779489335594,31.71,75666.88,0.0,2e-05,0.0,0.00425]
[1779489340628,31.71,75667.85,0.0,2e-05,0.0,0.00426]
[1779489344657,31.71,75655.54,0.0,2e-05,0.0,0.00412]
[1779489349691,31.71,75644.97,0.0,2e-05,0.0,0.004]
[1779489354727,31.71,75654.75,0.0,2e-05,0.0,0.00411]
[1779489359762,31.71,75649.82,0.0,2e-05,0.0,0.00405]
[1779489364798,31.71,75646.36,0.0,2e-05,0.0,0.00401]
[1779489369899,31.71,75649.84,0.0,2e-05,0.0,0.00405]
[1779489375875,31.71,75650.2,0.0,2e-05,0.0,0.00406]
[1779489380911,31.71,75655.08,0.0,2e-05,0.0,0.00411]
[1779489385948,31.71,75661.83,0.0,2e-05,0.0,0.00419]
[1779489390981,31.71,75661.52,0.0,2e-05,0.0,0.00419]
[1779489396020,31.71,75657.09,0.0,2e-05,0.0,0.00412]
[1779489401051,31.71,75657.87,0.0,2e-05,0.0,0.00413]
[1779489406084,31.71,75659.1,0.0,2e-05,0.0,0.00414]
[1779489411119,31.71,75661.04,0.0,2e-05,0.0,0.00416]
[1779489416156,31.71,75660.08,0.0,2e-05,0.0,0.00415]
[1779489421191,31.71,75665.44,0.0,2e-05,0.0,0.00421]
[1779489426226,31.71,75664.97,0.0,2e-05,0.0,0.00421]
[1779489431260,31.71,75656.78,0.0,2e-05,0.0,0.00411]
[1779489436296,31.71,75659.75,0.0,2e-05,0.0,0.00415]
[1779489441331,31.71,75654.89,0.0,2e-05,0.0,0.00409]
[1779489446368,31.71,75655.67,0.0,2e-05,0.0,0.0041]
[1779489451403,31.71,75654.16,0.0,2e-05,0.0,0.00407]
[1779489457445,31.71,75649.2,0.0,2e-05,0.0,0.00401]
[1779489462480,31.71,75645.77,0.0,2e-05,0.0,0.00397]
[1779489468529,31.71,75646.02,0.0,2e-05,0.0,0.00397]
[1779489473563,31.71,75652.11,0.0,2e-05,0.0,0.00404]
[1779489478596,31.71,75653.23,0.0,2e-05,0.0,0.00406]
[1779489483631,31.71,75662.45,0.0,2e-05,0.0,0.00416]
[1779489488677,31.71,75665.32,0.0,2e-05,0.0,0.00419]
[1779489493713,31.71,75667.49,0.0,2e-05,0.0,0.00422]
[1779489496734,31.71,75666.28,0.0,2e-05,0.0,0.00421]
[1779489498748,31.71,75664.74,0.0,2e-05,0.0,0.00419]
[1779489503782,31.71,75666.48,0.0,2e-05,0.0,0.00421]
[1779489508818,31.71,75670.02,0.0,2e-05,0.0,0.00425]
[1779489513859,31.71,75674.52,0.0,2e-05,0.0,0.00428]
[1779489517882,31.71,75687.18,0.0,2e-05,0.0,0.00444]
[1779489522917,31.71,75687.07,0.0,2e-05,0.0,0.00444]
[1779489527951,31.71,75681.7,0.0,2e-05,0.0,0.00437]
[1779489532987,31.71,75682.31,0.0,2e-05,0.0,0.00438]
[1779489538023,31.71,75674.01,0.0,2e-05,0.0,0.00428]
[1779489543057,31.71,75669.3,0.0,2e-05,0.0,0.00422]
[1779489546077,31.71,75682.04,0.0,2e-05,0.0,0.00437]
[1779489551113,31.71,75682.25,0.0,2e-05,0.0,0.00438]
[1779489556148,31.71,75682.65,0.0,2e-05,0.0,0.00438]
[1779489561184,31.71,75678.21,0.0,2e-05,0.0,0.00433]
[1779489566217,31.71,75671.8,0.0,2e-05,0.0,0.00425]
[1779489571253,31.71,75667.61,0.0,2e-05,0.0,0.00418]
[1779489576287,31.71,75667.1,0.0,2e-05,0.0,0.00418]
[1779489581408,31.71,75667.6,0.0,2e-05,0.0,0.00418]
[1779489588372,31.71,75668.15,0.0,2e-05,0.0,0.00419]
[1779489593406,31.71,75668.55,0.0,2e-05,0.0,0.00419]
[1779489598442,31.71,75667.84,0.0,2e-05,0.0,0.00419]
[1779489603478,31.71,75661.75,0.0,2e-05,0.0,0.00412]
[1779489611620,31.71,75664.15,0.0,2e-05,0.0,0.00414]
[1779489617576,31.71,75660.86,0.0,2e-05,0.0,0.00411]
[1779489622612,31.71,75661.67,0.0,2e-05,0.0,0.00411]
[1779489628654,31.71,75662.34,0.0,2e-05,0.0,0.00412]
[1779489634696,31.71,75661.9,0.0,2e-05,0.0,0.0041]
[1779489639733,31.71,75657.74,0.0,2e-05,0.0,0.00405]
[1779489646781,31.71,75659.07,0.0,2e-05,0.0,0.00407]
[1779489651901,31.71,75651.63,0.0,2e-05,0.0,0.00398]
[1779489657858,31.71,75643.54,0.0,2e-05,0.0,0.00389]
[1779489662893,31.71,75644.47,0.0,2e-05,0.0,0.0039]
[1779489667929,31.71,75648.45,0.0,2e-05,0.0,0.00395]
[1779489672966,31.71,75649.07,0.0,2e-05,0.0,0.00395]
[1779489682113,31.71,75645.58,0.0,2e-05,0.0,0.00392]
[1779489688073,31.71,75639.81,0.0,2e-05,0.0,0.00385]
[1779489693109,31.71,75638.52,0.0,2e-05,0.0,0.00382]
[1779489698143,31.71,75636.42,0.0,2e-05,0.0,0.0038]
[1779489703179,31.71,75635.83,0.0,2e-05,0.0,0.00379]
[1779489708215,31.71,75640.83,0.0,2e-05,0.0,0.00385]
[1779489713250,31.71,75639.81,0.0,2e-05,0.0,0.00384]
[1779489718284,31.71,75639.71,0.0,2e-05,0.0,0.00384]
[1779489723319,31.71,75631.03,0.0,2e-05,0.0,0.00374]
[1779489728354,31.71,75635.3,0.0,2e-05,0.0,0.00379]
[1779489733389,31.71,75635.08,0.0,2e-05,0.0,0.00379]
[1779489738424,31.71,75632.97,0.0,2e-05,0.0,0.00376]
[1779489741444,31.71,75618.32,0.0,2e-05,0.0,0.00361]
[1779489746480,31.71,75615.65,0.0,2e-05,0.0,0.00358]
[1779489751515,31.71,75616.79,0.0,2e-05,0.0,0.00358]
[1779489756550,31.71,75611.66,0.0,2e-05,0.0,0.00353]
[1779489761584,31.71,75608.46,0.0,2e-05,0.0,0.0035]
[1779489766620,31.71,75607.23,0.0,2e-05,0.0,0.00348]
[1779489771655,31.71,75607.07,0.0,2e-05,0.0,0.00348]
[1779489776692,31.71,75614.33,0.0,2e-05,0.0,0.00356]
[1779489782824,31.71,75613.38,0.0,2e-05,0.0,0.00355]
[1779489788776,31.71,75611.42,0.0,2e-05,0.0,0.00353]
[1779489795825,31.71,75608.69,0.0,2e-05,0.0,0.0035]
[1779489800858,31.71,75608.52,0.0,2e-05,0.0,0.0035]
[1779489805893,31.71,75611.46,0.0,2e-05,0.0,0.00353]
[1779489810928,31.71,75611.94,0.0,2e-05,0.0,0.00353]
[1779489815964,31.71,75614.14,0.0,2e-05,0.0,0.00354]
[1779489820999,31.71,75617.19,0.0,2e-05,0.0,0.00357]
[1779489826034,31.71,75618.13,0.0,2e-05,0.0,0.00358]
[1779489830063,31.71,75630.8,0.0,2e-05,0.0,0.00371]
[1779489835105,31.71,75638.38,0.0,2e-05,0.0,0.00379]
[1779489840135,31.71,75639.54,0.0,2e-05,0.0,0.0038]
[1779489845168,31.71,75629.85,0.0,2e-05,0.0,0.0037]
[1779489850203,31.71,75629.98,0.0,2e-05,0.0,0.0037]
[1779489855238,31.71,75629.7,0.0,2e-05,0.0,0.0037]
[1779489856250,31.71,75613.43,0.0,2e-05,0.0,0.00353]
[1779489857252,31.71,75552.5,0.0,1e-05,0.0,0.00297]
[1779489858261,31.71,75493.02,0.0,1e-05,0.0,0.00251]
[1779489862290,31.71,75507.19,0.0,1e-05,0.0,0.00261]
[1779489865322,31.71,75525.73,0.0,1e-05,0.0,0.00275]
[1779489866329,31.71,75544.58,0.0,1e-05,0.0,0.0029]
[1779489870384,31.71,75529.21,0.0,1e-05,0.0,0.00278]
[1779489873475,31.71,75521.03,0.0,1e-05,0.0,0.0027]
[1779489879439,31.71,75537.07,0.0,1e-05,0.0,0.00283]
[1779489884474,31.71,75545.01,0.0,1e-05,0.0,0.00289]
[1779489889508,31.71,75555.29,0.0,1e-05,0.0,0.00298]
[1779489893551,31.71,75575.86,0.0,2e-05,0.0,0.00316]
[1779489898590,31.71,75576.6,0.0,2e-05,0.0,0.00317]
[1779489903622,31.71,75576.09,0.0,2e-05,0.0,0.00316]
[1779489908659,31.71,75567.91,0.0,2e-05,0.0,0.00309]
[1779489913757,31.71,75560.76,0.0,1e-05,0.0,0.00303]
[1779489919735,31.71,75562.92,0.0,1e-05,0.0,0.00305]
[1779489924770,31.71,75563.19,0.0,1e-05,0.0,0.00305]
[1779489929805,31.71,75562.98,0.0,1e-05,0.0,0.00305]
[1779489934839,31.71,75574.14,0.0,2e-05,0.0,0.00313]
[1779489939875,31.71,75578.16,0.0,2e-05,0.0,0.00317]
[1779489944910,31.71,75579.49,0.0,2e-05,0.0,0.00318]
[1779489947930,31.71,75566.94,0.0,2e-05,0.0,0.00307]
[1779489952969,31.71,75577.81,0.0,2e-05,0.0,0.00316]
[1779489958017,31.71,75579.21,0.0,2e-05,0.0,0.00318]
[1779489963048,31.71,75581.31,0.0,2e-05,0.0,0.00319]
[1779489968080,31.71,75585.18,0.0,2e-05,0.0,0.00323]
[1779489974125,31.71,75584.36,0.0,2e-05,0.0,0.00322]
[1779489979161,31.71,75580.1,0.0,2e-05,0.0,0.00318]
[1779489984194,31.71,75582.16,0.0,2e-05,0.0,0.0032]
[1779489989229,31.71,75586.74,0.0,2e-05,0.0,0.00324]
[1779489994319,31.71,75585.45,0.0,2e-05,0.0,0.00322]
[1779490000309,31.71,75583.08,0.0,2e-05,0.0,0.0032]
[1779490005343,31.71,75588.38,0.0,2e-05,0.0,0.00324]
[1779490010379,31.71,75591.16,0.0,2e-05,0.0,0.00327]
[1779490015413,31.71,75593.03,0.0,2e-05,0.0,0.00329]
[1779490018438,31.71,75616.84,0.0,2e-05,0.0,0.00352]
[1779490023471,31.71,75631.49,0.0,2e-05,0.0,0.00366]
[1779490028507,31.71,75639.98,0.0,2e-05,0.0,0.00375]
[1779490033548,31.71,75651.62,0.0,2e-05,0.0,0.00388]
[1779490035556,31.71,75637.57,0.0,2e-05,0.0,0.00373]
[1779490040591,31.71,75629.99,0.0,2e-05,0.0,0.00365]
[1779490045626,31.71,75635.17,0.0,2e-05,0.0,0.0037]
[1779490050661,31.71,75628.12,0.0,2e-05,0.0,0.00363]
[1779490055697,31.71,75626.54,0.0,2e-05,0.0,0.0036]
[1779490060731,31.71,75627.6,0.0,2e-05,0.0,0.00361]
[1779490065767,31.71,75628.27,0.0,2e-05,0.0,0.00361]
[1779490070802,31.71,75630.77,0.0,2e-05,0.0,0.00364]
[1779490075836,31.71,75635.35,0.0,2e-05,0.0,0.00369]
[1779490080879,31.71,75630.81,0.0,2e-05,0.0,0.00364]
[1779490082892,31.71,75650.07,0.0,2e-05,0.0,0.00384]
[1779490087926,31.71,75650.53,0.0,2e-05,0.0,0.00385]
[1779490092962,31.71,75653.2,0.0,2e-05,0.0,0.00388]
[1779490099003,31.71,75650.08,0.0,2e-05,0.0,0.00384]
[1779490104043,31.71,75654.11,0.0,2e-05,0.0,0.00389]
[1779490109074,31.71,75656.77,0.0,2e-05,0.0,0.00392]
[1779490114110,31.71,75657.22,0.0,2e-05,0.0,0.0039]
[1779490119145,31.71,75659.13,0.0,2e-05,0.0,0.00392]
[1779490121159,31.71,75643.66,0.0,2e-05,0.0,0.00376]
[1779490126194,31.71,75654.51,0.0,2e-05,0.0,0.00387]
[1779490131229,31.71,75655.88,0.0,2e-05,0.0,0.00389]
[1779490136264,31.71,75655.5,0.0,2e-05,0.0,0.00388]
[1779490141299,31.71,75655.73,0.0,2e-05,0.0,0.00389]
[1779490146352,31.71,75656.4,0.0,2e-05,0.0,0.00389]
[1779490151400,31.71,75656.57,0.0,2e-05,0.0,0.0039]
[1779490156435,31.71,75656.22,0.0,2e-05,0.0,0.00389]
[1779490161471,31.71,75654.85,0.0,2e-05,0.0,0.00388]
[1779490166512,31.71,75662.66,0.0,2e-05,0.0,0.00396]
[1779490172551,31.71,75663.99,0.0,2e-05,0.0,0.00396]
[1779490177586,31.71,75666.66,0.0,2e-05,0.0,0.00399]
[1779490182624,31.71,75664.2,0.0,2e-05,0.0,0.00396]
[1779490187661,31.71,75666.77,0.0,2e-05,0.0,0.00399]
[1779490192693,31.71,75678.02,0.0,2e-05,0.0,0.00412]
[1779490197727,31.71,75680.9,0.0,2e-05,0.0,0.00415]
[1779490202775,31.71,75674.03,0.0,2e-05,0.0,0.00407]
[1779490207810,31.71,75669.64,0.0,2e-05,0.0,0.00402]
[1779490212845,31.71,75672.38,0.0,2e-05,0.0,0.00405]
[1779490217880,31.71,75669.54,0.0,2e-05,0.0,0.00402]
[1779490222914,31.71,75674.85,0.0,2e-05,0.0,0.00408]
[1779490227951,31.71,75676.71,0.0,2e-05,0.0,0.0041]
[1779490232985,31.71,75674.72,0.0,2e-05,0.0,0.00406]
[1779490241041,31.71,75675.35,0.0,2e-05,0.0,0.00407]
[1779490246093,31.71,75676.85,0.0,2e-05,0.0,0.00409]
[1779490251111,31.71,75677.68,0.0,2e-05,0.0,0.00409]
[1779490256148,31.71,75674.81,0.0,2e-05,0.0,0.00406]
[1779490261181,31.71,75675.34,0.0,2e-05,0.0,0.00407]
[1779490266235,31.71,75676.37,0.0,2e-05,0.0,0.00408]
[1779490271251,31.71,75669.73,0.0,2e-05,0.0,0.004]
[1779490276307,31.71,75669.85,0.0,2e-05,0.0,0.00401]
[1779490281322,31.71,75670.21,0.0,2e-05,0.0,0.00401]
[1779490286377,31.71,75669.3,0.0,2e-05,0.0,0.004]
[1779490291394,31.71,75673.52,0.0,2e-05,0.0,0.00403]
[1779490296446,31.71,75672.67,0.0,2e-05,0.0,0.00402]
[1779490301464,31.71,75672.27,0.0,2e-05,0.0,0.00402]
[1779490306499,31.71,75673.79,0.0,2e-05,0.0,0.00403]
[1779490311535,31.71,75675.94,0.0,2e-05,0.0,0.00406]
[1779490316573,31.71,75678.61,0.0,2e-05,0.0,0.00409]
[1779490320599,31.71,75665.76,0.0,2e-05,0.0,0.00394]
[1779490325633,31.71,75662.54,0.0,2e-05,0.0,0.00391]
[1779490330667,31.71,75669.03,0.0,2e-05,0.0,0.00398]
[1779490335704,31.71,75675.16,0.0,2e-05,0.0,0.00405]
[1779490340739,31.71,75675.15,0.0,2e-05,0.0,0.00405]
[1779490345774,31.71,75674.62,0.0,2e-05,0.0,0.00404]
[1779490350810,31.71,75673.72,0.0,2e-05,0.0,0.00403]
[1779490355844,31.71,75673.33,0.0,2e-05,0.0,0.00401]
[1779490360879,31.71,75672.07,0.0,2e-05,0.0,0.004]
[1779490366945,31.71,75672.2,0.0,2e-05,0.0,0.004]
[1779490374977,31.71,75671.39,0.0,2e-05,0.0,0.00399]
[1779490383036,31.71,75671.05,0.0,2e-05,0.0,0.00398]
[1779490388072,31.71,75670.13,0.0,2e-05,0.0,0.00397]
[1779490393107,31.71,75669.49,0.0,2e-05,0.0,0.00397]
[1779490398142,31.71,75669.56,0.0,2e-05,0.0,0.00397]
[1779490400156,31.71,75651.73,0.0,2e-05,0.0,0.00377]
[1779490405190,31.71,75651.69,0.0,2e-05,0.0,0.00377]
[1779490410225,31.71,75656.96,0.0,2e-05,0.0,0.00383]
[1779490415260,31.71,75655.96,0.0,2e-05,0.0,0.0038]
[1779490420296,31.71,75661.97,0.0,2e-05,0.0,0.00387]
[1779490425331,31.71,75665.53,0.0,2e-05,0.0,0.0039]
[1779490430367,31.71,75672.0,0.0,2e-05,0.0,0.00398]
[1779490435401,31.71,75666.37,0.0,2e-05,0.0,0.00391]
[1779490440437,31.71,75667.17,0.0,2e-05,0.0,0.00392]
[1779490445476,31.71,75671.02,0.0,2e-05,0.0,0.00397]
[1779490450507,31.71,75663.44,0.0,2e-05,0.0,0.00388]
[1779490455543,31.71,75661.91,0.0,2e-05,0.0,0.00387]
[1779490460578,31.71,75661.47,0.0,2e-05,0.0,0.00386]
[1779490465615,31.71,75662.45,0.0,2e-05,0.0,0.00387]
[1779490470649,31.71,75670.82,0.0,2e-05,0.0,0.00396]
[1779490475683,31.71,75670.95,0.0,2e-05,0.0,0.00395]
[1779490481725,31.71,75670.8,0.0,2e-05,0.0,0.00394]
[1779490486761,31.71,75665.92,0.0,2e-05,0.0,0.00389]
[1779490491796,31.71,75666.07,0.0,2e-05,0.0,0.00389]
[1779490496833,31.71,75662.86,0.0,2e-05,0.0,0.00386]
[1779490501868,31.71,75664.13,0.0,2e-05,0.0,0.00387]
[1779490506900,31.71,75658.7,0.0,2e-05,0.0,0.00381]
[1779490511936,31.71,75660.55,0.0,2e-05,0.0,0.00383]
[1779490516974,31.71,75660.7,0.0,2e-05,0.0,0.00383]
[1779490524044,31.71,75662.83,0.0,2e-05,0.0,0.00386]
[1779490530078,31.71,75661.04,0.0,2e-05,0.0,0.00384]
[1779490537126,31.71,75661.75,0.0,2e-05,0.0,0.00383]
[1779490542162,31.71,75661.84,0.0,2e-05,0.0,0.00383]
[1779490547197,31.71,75662.9,0.0,2e-05,0.0,0.00384]
[1779490552233,31.71,75665.14,0.0,2e-05,0.0,0.00387]
[1779490558298,31.71,75664.19,0.0,2e-05,0.0,0.00385]
[1779490563315,31.71,75658.51,0.0,2e-05,0.0,0.00379]
[1779490568349,31.71,75657.58,0.0,2e-05,0.0,0.00378]
[1779490573385,31.71,75658.55,0.0,2e-05,0.0,0.00379]
[1779490578419,31.71,75668.35,0.0,2e-05,0.0,0.0039]
[1779490587483,31.71,75668.31,0.0,2e-05,0.0,0.0039]
[1779490591511,31.71,75658.1,0.0,2e-05,0.0,0.00377]
[1779490596545,31.71,75656.6,0.0,2e-05,0.0,0.00376]
[1779490601580,31.71,75658.64,0.0,2e-05,0.0,0.00378]
[1779490606616,31.71,75666.65,0.0,2e-05,0.0,0.00386]
[1779490611651,31.71,75670.27,0.0,2e-05,0.0,0.0039]
[1779490616686,31.71,75673.14,0.0,2e-05,0.0,0.00394]
[1779490621747,31.71,75671.77,0.0,2e-05,0.0,0.00392]
[1779490626756,31.71,75672.36,0.0,2e-05,0.0,0.00393]
[1779490631790,31.71,75676.37,0.0,2e-05,0.0,0.00397]
[1779490636827,31.71,75675.39,0.0,2e-05,0.0,0.00396]
[1779490641860,31.71,75669.18,0.0,2e-05,0.0,0.00389]
[1779490646895,31.71,75667.13,0.0,2e-05,0.0,0.00387]
[1779490651931,31.71,75669.4,0.0,2e-05,0.0,0.00388]
[1779490656966,31.71,75668.45,0.0,2e-05,0.0,0.00387]
[1779490662001,31.71,75668.31,0.0,2e-05,0.0,0.00386]
[1779490667037,31.71,75669.62,0.0,2e-05,0.0,0.00388]
[1779490672072,31.71,75668.95,0.0,2e-05,0.0,0.00387]
[1779490677107,31.71,75663.89,0.0,2e-05,0.0,0.00382]
[1779490683148,31.71,75664.28,0.0,2e-05,0.0,0.00382]
[1779490688217,31.71,75663.01,0.0,2e-05,0.0,0.00381]
[1779490693219,31.71,75663.57,0.0,2e-05,0.0,0.00381]
[1779490698254,31.71,75669.27,0.0,2e-05,0.0,0.00387]
[1779490703289,31.71,75668.43,0.0,2e-05,0.0,0.00387]
[1779490708324,31.71,75666.71,0.0,2e-05,0.0,0.00385]
[1779490715372,31.71,75666.79,0.0,2e-05,0.0,0.00383]
[1779490726450,31.71,75667.0,0.0,2e-05,0.0,0.00383]
[1779490731485,31.71,75669.57,0.0,2e-05,0.0,0.00386]
[1779490736521,31.71,75668.91,0.0,2e-05,0.0,0.00385]
[1779490741555,31.71,75668.58,0.0,2e-05,0.0,0.00385]
[1779490746590,31.71,75665.45,0.0,2e-05,0.0,0.00382]
[1779490753639,31.71,75665.34,0.0,2e-05,0.0,0.00382]
[1779490759681,31.71,75665.31,0.0,2e-05,0.0,0.00381]
[1779490764716,31.71,75665.41,0.0,2e-05,0.0,0.00382]
[1779490769753,31.71,75665.52,0.0,2e-05,0.0,0.00382]
[1779490775794,31.71,75663.77,0.0,2e-05,0.0,0.00378]
[1779490781837,31.71,75664.12,0.0,2e-05,0.0,0.00378]
[1779490786872,31.71,75664.96,0.0,2e-05,0.0,0.00379]
[1779490791908,31.71,75664.97,0.0,2e-05,0.0,0.00379]
[1779490796943,31.71,75663.46,0.0,2e-05,0.0,0.00378]
[1779490801980,31.71,75669.36,0.0,2e-05,0.0,0.00384]
[1779490810080,31.71,75678.4,0.0,2e-05,0.0,0.00394]
[1779490816085,31.71,75675.67,0.0,2e-05,0.0,0.00391]
[1779490819103,31.71,75688.46,0.0,2e-05,0.0,0.00405]
[1779490824136,31.71,75690.7,0.0,2e-05,0.0,0.00408]
[1779490829174,31.71,75692.99,0.0,2e-05,0.0,0.0041]
[1779490834207,31.71,75695.67,0.0,2e-05,0.0,0.00412]
[1779490839242,31.71,75698.46,0.0,2e-05,0.0,0.00415]
[1779490844278,31.71,75702.76,0.0,2e-05,0.0,0.0042]
[1779490849312,31.71,75710.35,0.0,2e-05,0.0,0.00429]
[1779490854347,31.71,75714.23,0.0,2e-05,0.0,0.00434]
[1779490859382,31.71,75715.8,0.0,2e-05,0.0,0.00435]
[1779490864417,31.71,75718.35,0.0,2e-05,0.0,0.00439]
[1779490869455,31.71,75719.28,0.0,2e-05,0.0,0.0044]
[1779490874489,31.71,75720.42,0.0,2e-05,0.0,0.00441]
[1779490879523,31.71,75722.07,0.0,2e-05,0.0,0.00443]
[1779490884558,31.71,75723.58,0.0,2e-05,0.0,0.00445]
[1779490890643,31.71,75725.04,0.0,2e-05,0.0,0.00447]
[1779490896646,31.71,75721.85,0.0,2e-05,0.0,0.00441]
[1779490901682,31.71,75717.87,0.0,2e-05,0.0,0.00436]
[1779490906717,31.71,75716.32,0.0,2e-05,0.0,0.00434]
[1779490911751,31.71,75715.89,0.0,2e-05,0.0,0.00434]
[1779490916786,31.71,75719.04,0.0,2e-05,0.0,0.00437]
[1779490921828,31.71,75719.09,0.0,2e-05,0.0,0.00437]
[1779490927867,31.71,75726.33,0.0,2e-05,0.0,0.00446]
[1779490935920,31.71,75724.21,0.0,2e-05,0.0,0.00444]
[1779490940956,31.71,75723.63,0.0,2e-05,0.0,0.00443]
[1779490945990,31.71,75719.17,0.0,2e-05,0.0,0.00438]
[1779490951069,31.71,75718.17,0.0,2e-05,0.0,0.00434]
[1779490959081,31.71,75719.68,0.0,2e-05,0.0,0.00436]
[1779490964116,31.71,75720.43,0.0,2e-05,0.0,0.00437]
[1779490969154,31.71,75721.44,0.0,2e-05,0.0,0.00438]
[1779490975194,31.71,75719.61,0.0,2e-05,0.0,0.00436]
[1779490980228,31.71,75718.42,0.0,2e-05,0.0,0.00435]
[1779490985265,31.71,75719.54,0.0,2e-05,0.0,0.00436]
[1779490990300,31.71,75723.28,0.0,2e-05,0.0,0.00441]
[1779490995338,31.71,75726.28,0.0,2e-05,0.0,0.00444]
[1779491000373,31.71,75729.83,0.0,2e-05,0.0,0.00449]
[1779491005408,31.71,75732.22,0.0,2e-05,0.0,0.00452]
[1779491010442,31.71,75735.67,0.0,2e-05,0.0,0.00456]
[1779491015481,31.71,75741.39,0.0,2e-05,0.0,0.00461]
[1779491020520,31.71,75741.07,0.0,2e-05,0.0,0.00461]
[1779491025549,31.71,75741.5,0.0,2e-05,0.0,0.00461]
[1779491030585,31.71,75739.02,0.0,2e-05,0.0,0.00458]
[1779491036627,31.71,75738.95,0.0,2e-05,0.0,0.00458]
[1779491041723,31.71,75734.26,0.0,2e-05,0.0,0.00452]
[1779491047707,31.71,75733.92,0.0,2e-05,0.0,0.00452]
[1779491052743,31.71,75736.01,0.0,2e-05,0.0,0.00454]
[1779491058788,31.71,75736.22,0.0,2e-05,0.0,0.00455]
[1779491064827,31.71,75736.95,0.0,2e-05,0.0,0.00456]
[1779491068854,31.71,75722.74,0.0,2e-05,0.0,0.00438]
[1779491073891,31.71,75726.41,0.0,2e-05,0.0,0.0044]
[1779491079932,31.71,75735.8,0.0,2e-05,0.0,0.00452]
[1779491084967,31.71,75734.43,0.0,2e-05,0.0,0.0045]
[1779491090014,31.71,75736.53,0.0,2e-05,0.0,0.00453]
[1779491095063,31.71,75735.87,0.0,2e-05,0.0,0.00452]
[1779491102111,31.71,75735.46,0.0,2e-05,0.0,0.00452]
[1779491110169,31.71,75734.92,0.0,2e-05,0.0,0.00451]
[1779491115204,31.71,75739.63,0.0,2e-05,0.0,0.00457]
[1779491120239,31.71,75744.53,0.0,2e-05,0.0,0.00463]
[1779491125274,31.71,75744.03,0.0,2e-05,0.0,0.00463]
[1779491130309,31.71,75734.2,0.0,2e-05,0.0,0.0045]
[1779491135344,31.71,75735.73,0.0,2e-05,0.0,0.0045]
[1779491140379,31.71,75737.0,0.0,2e-05,0.0,0.00452]
[1779491145415,31.71,75741.18,0.0,2e-05,0.0,0.00457]
[1779491150457,31.71,75749.05,0.0,2e-05,0.0,0.00467]
[1779491155491,31.71,75748.65,0.0,2e-05,0.0,0.00467]
[1779491160527,31.71,75745.86,0.0,2e-05,0.0,0.00463]
[1779491165562,31.71,75746.28,0.0,2e-05,0.0,0.00463]
[1779491170597,31.71,75744.0,0.0,2e-05,0.0,0.00461]
[1779491175633,31.71,75744.44,0.0,2e-05,0.0,0.00461]
[1779491182712,31.71,75746.9,0.0,2e-05,0.0,0.00464]
[1779491187717,31.71,75748.31,0.0,2e-05,0.0,0.00466]
[1779491192751,31.71,75745.92,0.0,2e-05,0.0,0.00461]
[1779491201815,31.71,75745.44,0.0,2e-05,0.0,0.0046]
[1779491206849,31.71,75735.19,0.0,2e-05,0.0,0.00447]
[1779491212891,31.71,75736.97,0.0,2e-05,0.0,0.0045]
[1779491218933,31.71,75734.23,0.0,2e-05,0.0,0.00446]
[1779491223969,31.71,75731.78,0.0,2e-05,0.0,0.00443]
[1779491229004,31.71,75730.19,0.0,2e-05,0.0,0.00441]
[1779491234041,31.71,75730.09,0.0,2e-05,0.0,0.00441]
[1779491239075,31.71,75731.83,0.0,2e-05,0.0,0.00443]
[1779491245122,31.71,75731.58,0.0,2e-05,0.0,0.00443]
[1779491251163,31.71,75735.35,0.0,2e-05,0.0,0.00446]
[1779491257205,31.71,75734.99,0.0,2e-05,0.0,0.00445]
[1779491262241,31.71,75736.55,0.0,2e-05,0.0,0.00447]
[1779491272310,31.71,75735.79,0.0,2e-05,0.0,0.00446]
[1779491277346,31.71,75732.72,0.0,2e-05,0.0,0.00442]
[1779491282382,31.71,75734.97,0.0,2e-05,0.0,0.00445]
[1779491287417,31.71,75734.7,0.0,2e-05,0.0,0.00445]
[1779491292452,31.71,75735.11,0.0,2e-05,0.0,0.00445]
[1779491297487,31.71,75735.39,0.0,2e-05,0.0,0.00446]
[1779491302521,31.71,75735.59,0.0,2e-05,0.0,0.00446]
[1779491307561,31.71,75745.68,0.0,2e-05,0.0,0.00459]
[1779491313626,31.71,75747.74,0.0,2e-05,0.0,0.00459]
[1779491318635,31.71,75747.3,0.0,2e-05,0.0,0.00459]
[1779491323670,31.71,75746.78,0.0,2e-05,0.0,0.00458]
[1779491328708,31.71,75753.26,0.0,2e-05,0.0,0.00466]
[1779491333742,31.71,75754.97,0.0,2e-05,0.0,0.00468]
[1779491338777,31.71,75754.81,0.0,2e-05,0.0,0.00468]
[1779491343837,31.71,75750.47,0.0,2e-05,0.0,0.00463]
[1779491348848,31.71,75750.25,0.0,2e-05,0.0,0.00462]
[1779491353883,31.71,75748.28,0.0,2e-05,0.0,0.0046]
[1779491358918,31.71,75756.27,0.0,2e-05,0.0,0.0047]
[1779491363952,31.71,75753.65,0.0,2e-05,0.0,0.00467]
[1779491368988,31.71,75754.69,0.0,2e-05,0.0,0.00468]
[1779491374048,31.71,75763.18,0.0,2e-05,0.0,0.00477]
[1779491379060,31.71,75762.47,0.0,2e-05,0.0,0.00476]
[1779491384095,31.71,75767.37,0.0,2e-05,0.0,0.00483]
[1779491389129,31.71,75766.29,0.0,2e-05,0.0,0.00481]
[1779491394164,31.71,75764.32,0.0,2e-05,0.0,0.00479]
[1779491399199,31.71,75763.73,0.0,2e-05,0.0,0.00478]
[1779491404257,31.71,75768.27,0.0,2e-05,0.0,0.00484]
[1779491409270,31.71,75770.83,0.0,2e-05,0.0,0.00487]
[1779491414308,31.71,75777.31,0.0,2e-05,0.0,0.00496]
[1779491419341,31.71,75780.93,0.0,3e-05,0.0,0.00501]
[1779491424375,31.71,75785.09,0.0,3e-05,0.0,0.00507]
[1779491429412,31.71,75788.14,0.0,3e-05,0.0,0.00511]
[1779491434444,31.71,75794.2,0.0,3e-05,0.0,0.00518]
[1779491439480,31.71,75796.14,0.0,3e-05,0.0,0.0052]
[1779491444543,31.71,75797.33,0.0,3e-05,0.0,0.00522]
[1779491449550,31.71,75799.53,0.0,3e-05,0.0,0.00525]
[1779491454585,31.71,75802.98,0.0,3e-05,0.0,0.0053]
[1779491459621,31.71,75805.4,0.0,3e-05,0.0,0.00534]
[1779491464670,31.71,75801.33,0.0,3e-05,0.0,0.00528]
[1779491469705,31.71,75797.47,0.0,3e-05,0.0,0.00522]
[1779491474737,31.71,75785.13,0.0,3e-05,0.0,0.00505]
[1779491479771,31.71,75781.83,0.0,3e-05,0.0,0.005]
[1779491484813,31.71,75780.43,0.0,3e-05,0.0,0.00498]
[1779491486822,31.71,75762.53,0.0,2e-05,0.0,0.00474]
[1779491491857,31.71,75763.24,0.0,2e-05,0.0,0.00473]
[1779491499913,31.71,75760.13,0.0,2e-05,0.0,0.00469]
[1779491504973,31.71,75759.17,0.0,2e-05,0.0,0.00468]
[1779491510989,31.71,75755.59,0.0,2e-05,0.0,0.00463]
[1779491519046,31.71,75755.42,0.0,2e-05,0.0,0.00463]
[1779491524081,31.71,75757.45,0.0,2e-05,0.0,0.00465]
[1779491529116,31.71,75757.07,0.0,2e-05,0.0,0.00465]
[1779491535184,31.71,75755.7,0.0,2e-05,0.0,0.00463]
[1779491545255,31.71,75757.09,0.0,2e-05,0.0,0.00465]
[1779491550263,31.71,75755.81,0.0,2e-05,0.0,0.00463]
[1779491555300,31.71,75762.33,0.0,2e-05,0.0,0.0047]
[1779491560333,31.71,75760.94,0.0,2e-05,0.0,0.00468]
[1779491565368,31.71,75764.12,0.0,2e-05,0.0,0.00472]
[1779491570403,31.71,75763.59,0.0,2e-05,0.0,0.00471]
[1779491575439,31.71,75765.07,0.0,2e-05,0.0,0.00473]
[1779491580473,31.71,75765.11,0.0,2e-05,0.0,0.00473]
[1779491585507,31.71,75761.68,0.0,2e-05,0.0,0.00469]
[1779491590542,31.71,75765.06,0.0,2e-05,0.0,0.00473]
[1779491595578,31.71,75765.29,0.0,2e-05,0.0,0.00474]
[1779491600613,31.71,75765.37,0.0,2e-05,0.0,0.00474]
[1779491605681,31.71,75766.17,0.0,2e-05,0.0,0.00475]
[1779491611690,31.71,75766.56,0.0,2e-05,0.0,0.00473]
[1779491616725,31.71,75764.55,0.0,2e-05,0.0,0.0047]
[1779491621764,31.71,75763.35,0.0,2e-05,0.0,0.00469]
[1779491626798,31.71,75763.7,0.0,2e-05,0.0,0.00469]
[1779491631835,31.71,75765.35,0.0,2e-05,0.0,0.00472]
[1779491635866,31.71,75779.36,0.0,2e-05,0.0,0.0049]
[1779491640903,31.71,75779.06,0.0,2e-05,0.0,0.0049]
[1779491644935,31.71,75764.86,0.0,2e-05,0.0,0.00471]
[1779491649975,31.71,75764.7,0.0,2e-05,0.0,0.00471]
[1779491656030,31.71,75762.68,0.0,2e-05,0.0,0.00468]
[1779491661046,31.71,75758.9,0.0,2e-05,0.0,0.00463]
[1779491666082,31.71,75760.91,0.0,2e-05,0.0,0.00466]
[1779491671115,31.71,75764.92,0.0,2e-05,0.0,0.00469]
[1779491676155,31.71,75766.16,0.0,2e-05,0.0,0.0047]
[1779491681191,31.71,75766.54,0.0,2e-05,0.0,0.00471]
[1779491686252,31.71,75769.11,0.0,2e-05,0.0,0.00474]
[1779491691256,31.71,75772.71,0.0,2e-05,0.0,0.00479]
[1779491696291,31.71,75774.68,0.0,2e-05,0.0,0.00482]
[1779491701327,31.71,75774.11,0.0,2e-05,0.0,0.00481]
[1779491706361,31.71,75773.28,0.0,2e-05,0.0,0.0048]
[1779491711396,31.71,75780.27,0.0,2e-05,0.0,0.00489]
[1779491716430,31.71,75779.61,0.0,2e-05,0.0,0.00488]
[1779491721465,31.71,75779.54,0.0,2e-05,0.0,0.00488]
[1779491726500,31.71,75777.92,0.0,2e-05,0.0,0.00486]
[1779491731537,31.71,75777.81,0.0,2e-05,0.0,0.00484]
[1779491736571,31.71,75777.01,0.0,2e-05,0.0,0.00483]
[1779491741607,31.71,75776.34,0.0,2e-05,0.0,0.00482]
[1779491746642,31.71,75778.23,0.0,2e-05,0.0,0.00484]
[1779491751677,31.71,75779.23,0.0,2e-05,0.0,0.00486]
[1779491756743,31.71,75776.01,0.0,2e-05,0.0,0.00481]
[1779491761747,31.71,75764.5,0.0,2e-05,0.0,0.00466]
[1779491766813,31.71,75763.68,0.0,2e-05,0.0,0.00465]
[1779491773832,31.71,75763.68,0.0,2e-05,0.0,0.00465]
[1779491776884,31.71,75751.68,0.0,2e-05,0.0,0.0045]
[1779491781887,31.71,75750.43,0.0,2e-05,0.0,0.00448]
[1779491786954,31.71,75743.39,0.0,2e-05,0.0,0.0044]
[1779491791959,31.71,75743.59,0.0,2e-05,0.0,0.00438]
[1779491796994,31.71,75736.77,0.0,2e-05,0.0,0.0043]
[1779491802032,31.71,75733.72,0.0,2e-05,0.0,0.00426]
[1779491806059,31.71,75721.62,0.0,2e-05,0.0,0.00412]
[1779491811096,31.71,75722.06,0.0,2e-05,0.0,0.00412]
[1779491817137,31.71,75725.53,0.0,2e-05,0.0,0.00416]
[1779491822172,31.71,75728.62,0.0,2e-05,0.0,0.0042]
[1779491827206,31.71,75732.28,0.0,2e-05,0.0,0.00424]
[1779491832242,31.71,75736.86,0.0,2e-05,0.0,0.0043]
[1779491837278,31.71,75735.64,0.0,2e-05,0.0,0.00428]
[1779491843318,31.71,75736.77,0.0,2e-05,0.0,0.0043]
[1779491848355,31.71,75736.95,0.0,2e-05,0.0,0.0043]
[1779491853388,31.71,75733.86,0.0,2e-05,0.0,0.00424]
[1779491858423,31.71,75734.39,0.0,2e-05,0.0,0.00425]
[1779491864465,31.71,75732.18,0.0,2e-05,0.0,0.00422]
[1779491869500,31.71,75729.04,0.0,2e-05,0.0,0.00418]
[1779491875542,31.71,75731.63,0.0,2e-05,0.0,0.00421]
[1779491882592,31.71,75731.0,0.0,2e-05,0.0,0.00421]
[1779491887627,31.71,75723.77,0.0,2e-05,0.0,0.00412]
[1779491892663,31.71,75720.3,0.0,2e-05,0.0,0.00408]
[1779491898706,31.71,75718.98,0.0,2e-05,0.0,0.00407]
[1779491903742,31.71,75720.2,0.0,2e-05,0.0,0.00408]
[1779491908777,31.71,75722.94,0.0,2e-05,0.0,0.00411]
[1779491913812,31.71,75722.27,0.0,2e-05,0.0,0.00409]
[1779491919854,31.71,75721.62,0.0,2e-05,0.0,0.00408]
[1779491924889,31.71,75719.84,0.0,2e-05,0.0,0.00406]
[1779491930931,31.71,75717.52,0.0,2e-05,0.0,0.00403]
[1779491935966,31.71,75707.0,0.0,2e-05,0.0,0.00391]
[1779491941000,31.71,75698.8,0.0,2e-05,0.0,0.00383]
[1779491946035,31.71,75696.39,0.0,2e-05,0.0,0.0038]
[1779491951071,31.71,75690.52,0.0,2e-05,0.0,0.00374]
[1779491957112,31.71,75686.4,0.0,2e-05,0.0,0.00369]
[1779491962157,31.71,75686.3,0.0,2e-05,0.0,0.00369]
[1779491967190,31.71,75676.95,0.0,2e-05,0.0,0.0036]
[1779491972226,31.71,75675.71,0.0,2e-05,0.0,0.00357]
[1779491977262,31.71,75669.25,0.0,2e-05,0.0,0.0035]
[1779491982295,31.71,75672.84,0.0,2e-05,0.0,0.00354]
[1779491987330,31.71,75682.83,0.0,2e-05,0.0,0.00364]
[1779491992365,31.71,75681.57,0.0,2e-05,0.0,0.00363]
[1779491997401,31.71,75680.23,0.0,2e-05,0.0,0.00361]
[1779492002436,31.71,75680.71,0.0,2e-05,0.0,0.00362]
[1779492007472,31.71,75682.3,0.0,2e-05,0.0,0.00363]
[1779492012506,31.71,75681.93,0.0,2e-05,0.0,0.00363]
[1779492017541,31.71,75683.03,0.0,2e-05,0.0,0.00364]
[1779492022576,31.71,75692.3,0.0,2e-05,0.0,0.00374]
[1779492027611,31.71,75694.8,0.0,2e-05,0.0,0.00376]
[1779492032646,31.71,75693.66,0.0,2e-05,0.0,0.00374]
[1779492038801,31.71,75687.63,0.0,2e-05,0.0,0.00367]
[1779492044730,31.71,75688.54,0.0,2e-05,0.0,0.00368]
[1779492049767,31.71,75693.4,0.0,2e-05,0.0,0.00373]
[1779492054801,31.71,75692.58,0.0,2e-05,0.0,0.00372]
[1779492061850,31.71,75692.96,0.0,2e-05,0.0,0.00373]
[1779492066885,31.71,75691.06,0.0,2e-05,0.0,0.00371]
[1779492072926,31.71,75690.2,0.0,2e-05,0.0,0.0037]
[1779492077963,31.71,75691.5,0.0,2e-05,0.0,0.00371]
[1779492085017,31.71,75693.9,0.0,2e-05,0.0,0.00374]
[1779492089165,31.71,75673.84,0.0,2e-05,0.0,0.00353]
[1779492095091,31.71,75689.46,0.0,2e-05,0.0,0.00367]
[1779492100122,31.71,75679.49,0.0,2e-05,0.0,0.00357]
[1779492105156,31.71,75679.06,0.0,2e-05,0.0,0.00357]
[1779492110193,31.71,75679.3,0.0,2e-05,0.0,0.00357]
[1779492115229,31.71,75682.8,0.0,2e-05,0.0,0.00361]
[1779492121271,31.71,75683.03,0.0,2e-05,0.0,0.00361]
[1779492126305,31.71,75688.54,0.0,2e-05,0.0,0.00366]
[1779492131341,31.71,75677.42,0.0,2e-05,0.0,0.00355]
[1779492136378,31.71,75679.39,0.0,2e-05,0.0,0.00357]
[1779492141415,31.71,75679.31,0.0,2e-05,0.0,0.00357]
[1779492146452,31.71,75681.23,0.0,2e-05,0.0,0.00359]
[1779492151486,31.71,75680.6,0.0,2e-05,0.0,0.00357]
[1779492156522,31.71,75678.64,0.0,2e-05,0.0,0.00355]
[1779492165595,31.71,75678.1,0.0,2e-05,0.0,0.00354]
[1779492170629,31.71,75678.46,0.0,2e-05,0.0,0.00354]
[1779492176672,31.71,75678.84,0.0,2e-05,0.0,0.00355]
[1779492181707,31.71,75677.95,0.0,2e-05,0.0,0.00354]
[1779492186742,31.71,75672.21,0.0,2e-05,0.0,0.00348]
[1779492191779,31.71,75673.81,0.0,2e-05,0.0,0.0035]
[1779492196814,31.71,75675.35,0.0,2e-05,0.0,0.00351]
[1779492203863,31.71,75673.84,0.0,2e-05,0.0,0.0035]
[1779492210008,31.71,75673.63,0.0,2e-05,0.0,0.0035]
[1779492215948,31.71,75675.8,0.0,2e-05,0.0,0.0035]
[1779492220984,31.71,75675.25,0.0,2e-05,0.0,0.0035]
[1779492226019,31.71,75678.69,0.0,2e-05,0.0,0.00353]
[1779492231053,31.71,75678.48,0.0,2e-05,0.0,0.00353]
[1779492236087,31.71,75678.72,0.0,2e-05,0.0,0.00353]
[1779492242130,31.71,75678.45,0.0,2e-05,0.0,0.00353]
[1779492247164,31.71,75679.07,0.0,2e-05,0.0,0.00353]
[1779492252200,31.71,75678.74,0.0,2e-05,0.0,0.00353]
[1779492257234,31.71,75674.5,0.0,2e-05,0.0,0.00349]
[1779492263276,31.71,75673.21,0.0,2e-05,0.0,0.00348]
[1779492268312,31.71,75673.15,0.0,2e-05,0.0,0.00348]
[1779492274354,31.71,75672.76,0.0,2e-05,0.0,0.00346]
[1779492279389,31.71,75672.85,0.0,2e-05,0.0,0.00346]
[1779492284424,31.71,75672.59,0.0,2e-05,0.0,0.00345]
[1779492289459,31.71,75672.53,0.0,2e-05,0.0,0.00345]
[1779492292482,31.71,75690.91,0.0,2e-05,0.0,0.00364]
[1779492294496,31.71,75707.0,0.0,2e-05,0.0,0.00381]
[1779492299529,31.71,75711.74,0.0,2e-05,0.0,0.00386]
[1779492304564,31.71,75707.82,0.0,2e-05,0.0,0.00382]
[1779492309614,31.71,75705.28,0.0,2e-05,0.0,0.00379]
[1779492310626,31.71,75678.9,0.0,2e-05,0.0,0.00352]
[1779492315657,31.71,75669.5,0.0,2e-05,0.0,0.00342]
[1779492320785,31.71,75671.07,0.0,2e-05,0.0,0.00344]
[1779492327740,31.71,75671.55,0.0,2e-05,0.0,0.00344]
[1779492334790,31.71,75671.62,0.0,2e-05,0.0,0.00343]
[1779492340926,31.71,75671.89,0.0,2e-05,0.0,0.00343]
[1779492347881,31.71,75672.43,0.0,2e-05,0.0,0.00344]
[1779492352915,31.71,75672.39,0.0,2e-05,0.0,0.00344]
[1779492358959,31.71,75672.89,0.0,2e-05,0.0,0.00344]
[1779492363994,31.71,75673.77,0.0,2e-05,0.0,0.00345]
[1779492369028,31.71,75681.49,0.0,2e-05,0.0,0.00353]
[1779492374064,31.71,75674.4,0.0,2e-05,0.0,0.00346]
[1779492379099,31.71,75674.06,0.0,2e-05,0.0,0.00345]
[1779492384133,31.71,75675.3,0.0,2e-05,0.0,0.00346]
[1779492389168,31.71,75675.98,0.0,2e-05,0.0,0.00347]
[1779492394203,31.71,75674.39,0.0,2e-05,0.0,0.00344]
[1779492400252,31.71,75674.41,0.0,2e-05,0.0,0.00344]
[1779492405286,31.71,75674.44,0.0,2e-05,0.0,0.00344]
[1779492410321,31.71,75674.41,0.0,2e-05,0.0,0.00344]
[1779492416364,31.71,75677.06,0.0,2e-05,0.0,0.00347]
[1779492421489,31.71,75676.82,0.0,2e-05,0.0,0.00346]
[1779492427440,31.71,75676.74,0.0,2e-05,0.0,0.00346]
[1779492432476,31.71,75673.46,0.0,2e-05,0.0,0.00343]
[1779492437518,31.71,75673.81,0.0,2e-05,0.0,0.00343]
[1779492445574,31.71,75672.07,0.0,2e-05,0.0,0.00342]
[1779492450608,31.71,75674.05,0.0,2e-05,0.0,0.00344]
[1779492455643,31.71,75676.29,0.0,2e-05,0.0,0.00344]
[1779492460679,31.71,75677.23,0.0,2e-05,0.0,0.00345]
[1779492465716,31.71,75677.26,0.0,2e-05,0.0,0.00345]
[1779492471844,31.71,75677.81,0.0,2e-05,0.0,0.00346]
[1779492479814,31.71,75677.13,0.0,2e-05,0.0,0.00345]
[1779492484849,31.71,75680.27,0.0,2e-05,0.0,0.00348]
[1779492489884,31.71,75681.34,0.0,2e-05,0.0,0.00349]
[1779492494919,31.71,75680.44,0.0,2e-05,0.0,0.00348]
[1779492499954,31.71,75688.05,0.0,2e-05,0.0,0.00356]
[1779492504989,31.71,75686.9,0.0,2e-05,0.0,0.00355]
[1779492511030,31.71,75685.72,0.0,2e-05,0.0,0.00352]
[1779492517073,31.71,75685.31,0.0,2e-05,0.0,0.00352]
[1779492522195,31.71,75675.7,0.0,2e-05,0.0,0.00342]
[1779492528152,31.71,75677.43,0.0,2e-05,0.0,0.00344]
[1779492533185,31.71,75676.68,0.0,2e-05,0.0,0.00343]
[1779492538220,31.71,75677.45,0.0,2e-05,0.0,0.00344]
[1779492543255,31.71,75676.67,0.0,2e-05,0.0,0.00343]
[1779492549298,31.71,75675.64,0.0,2e-05,0.0,0.00342]
[1779492554333,31.71,75673.63,0.0,2e-05,0.0,0.0034]
[1779492560374,31.71,75674.37,0.0,2e-05,0.0,0.00341]
[1779492565410,31.71,75677.36,0.0,2e-05,0.0,0.00344]
[1779492570445,31.71,75676.62,0.0,2e-05,0.0,0.00343]
[1779492575479,31.71,75676.72,0.0,2e-05,0.0,0.00341]
[1779492580514,31.71,75671.07,0.0,2e-05,0.0,0.00336]
[1779492585555,31.71,75666.07,0.0,2e-05,0.0,0.00331]
[1779492587567,31.71,75646.29,0.0,2e-05,0.0,0.00313]
[1779492589582,31.71,75632.71,0.0,1e-05,0.0,0.00301]
[1779492591603,31.71,75616.29,0.0,1e-05,0.0,0.00287]
[1779492596632,31.71,75613.08,0.0,1e-05,0.0,0.00285]
[1779492601667,31.71,75604.43,0.0,1e-05,0.0,0.00277]
[1779492605695,31.71,75616.63,0.0,1e-05,0.0,0.00287]
[1779492610729,31.71,75619.35,0.0,1e-05,0.0,0.0029]
[1779492614759,31.71,75604.41,0.0,1e-05,0.0,0.00277]
[1779492619793,31.71,75596.22,0.0,1e-05,0.0,0.00271]
[1779492624830,31.71,75590.27,0.0,1e-05,0.0,0.00266]
[1779492629864,31.71,75591.92,0.0,1e-05,0.0,0.00268]
[1779492634900,31.71,75601.62,0.0,1e-05,0.0,0.00274]
[1779492637920,31.71,75615.13,0.0,1e-05,0.0,0.00285]
[1779492643081,31.71,75617.88,0.0,1e-05,0.0,0.00287]
[1779492648999,31.71,75616.49,0.0,1e-05,0.0,0.00286]
[1779492655045,31.71,75614.53,0.0,1e-05,0.0,0.00284]
[1779492660081,31.71,75624.21,0.0,1e-05,0.0,0.00292]
[1779492665117,31.71,75621.47,0.0,1e-05,0.0,0.0029]
[1779492670149,31.71,75622.19,0.0,1e-05,0.0,0.00291]
[1779492675183,31.71,75625.3,0.0,1e-05,0.0,0.00293]
[1779492680217,31.71,75628.46,0.0,1e-05,0.0,0.00296]
[1779492683361,31.71,75644.1,0.0,2e-05,0.0,0.0031]
[1779492689281,31.71,75640.66,0.0,2e-05,0.0,0.00307]
[1779492694318,31.71,75642.89,0.0,2e-05,0.0,0.00307]
[1779492700358,31.71,75643.01,0.0,2e-05,0.0,0.00307]
[1779492706403,31.71,75645.8,0.0,2e-05,0.0,0.0031]
[1779492713571,31.71,75646.42,0.0,2e-05,0.0,0.0031]
[1779492719493,31.71,75638.18,0.0,1e-05,0.0,0.00303]
[1779492724527,31.71,75635.14,0.0,1e-05,0.0,0.003]
[1779492730569,31.71,75640.65,0.0,2e-05,0.0,0.00305]
[1779492735605,31.71,75642.73,0.0,2e-05,0.0,0.00307]
[1779492740639,31.71,75641.05,0.0,2e-05,0.0,0.00305]
[1779492745674,31.71,75643.09,0.0,2e-05,0.0,0.00307]
[1779492750713,31.71,75632.91,0.0,1e-05,0.0,0.00298]
[1779492755747,31.71,75628.4,0.0,1e-05,0.0,0.00293]
[1779492760781,31.71,75625.35,0.0,1e-05,0.0,0.00291]
[1779492765815,31.71,75628.79,0.0,1e-05,0.0,0.00293]
[1779492770850,31.71,75632.95,0.0,1e-05,0.0,0.00297]
[1779492775886,31.71,75633.3,0.0,1e-05,0.0,0.00297]
[1779492780944,31.71,75625.62,0.0,1e-05,0.0,0.00291]
[1779492785979,31.71,75621.9,0.0,1e-05,0.0,0.00288]
[1779492791015,31.71,75622.33,0.0,1e-05,0.0,0.00288]
[1779492797057,31.71,75618.09,0.0,1e-05,0.0,0.00285]
[1779492802098,31.71,75617.68,0.0,1e-05,0.0,0.00284]
[1779492807127,31.71,75614.21,0.0,1e-05,0.0,0.00281]
[1779492812162,31.71,75624.33,0.0,1e-05,0.0,0.00288]
[1779492817198,31.71,75621.98,0.0,1e-05,0.0,0.00286]
[1779492822231,31.71,75617.54,0.0,1e-05,0.0,0.00283]
[1779492827266,31.71,75616.47,0.0,1e-05,0.0,0.00282]
[1779492832302,31.71,75620.24,0.0,1e-05,0.0,0.00285]
[1779492837337,31.71,75623.25,0.0,1e-05,0.0,0.00287]
[1779492842372,31.71,75627.24,0.0,1e-05,0.0,0.00291]
[1779492847406,31.71,75627.92,0.0,1e-05,0.0,0.00291]
[1779492852443,31.71,75627.06,0.0,1e-05,0.0,0.00291]
[1779492857476,31.71,75631.29,0.0,1e-05,0.0,0.00294]
[1779492862512,31.71,75631.65,0.0,1e-05,0.0,0.00294]
[1779492867547,31.71,75633.04,0.0,1e-05,0.0,0.00296]
[1779492872582,31.71,75635.06,0.0,1e-05,0.0,0.00296]
[1779492880637,31.71,75634.42,0.0,1e-05,0.0,0.00295]
[1779492885674,31.71,75634.42,0.0,1e-05,0.0,0.00295]
[1779492890708,31.71,75638.27,0.0,1e-05,0.0,0.00299]
[1779492895744,31.71,75637.86,0.0,1e-05,0.0,0.00298]
[1779492900779,31.71,75637.79,0.0,1e-05,0.0,0.00298]
[1779492905814,31.71,75632.54,0.0,1e-05,0.0,0.00294]
[1779492910848,31.71,75634.52,0.0,1e-05,0.0,0.00295]
[1779492915904,31.71,75635.54,0.0,1e-05,0.0,0.00296]
[1779492919921,31.71,75652.24,0.0,2e-05,0.0,0.00311]
[1779492925069,31.71,75659.93,0.0,2e-05,0.0,0.00318]
[1779492930997,31.71,75660.3,0.0,2e-05,0.0,0.00318]
[1779492936032,31.71,75656.82,0.0,2e-05,0.0,0.00314]
[1779492942076,31.71,75653.3,0.0,2e-05,0.0,0.0031]
[1779492947110,31.71,75648.82,0.0,2e-05,0.0,0.00306]
[1779492953152,31.71,75649.75,0.0,2e-05,0.0,0.00307]
[1779492958187,31.71,75652.35,0.0,2e-05,0.0,0.0031]
[1779492963223,31.71,75655.19,0.0,2e-05,0.0,0.00312]
[1779492968263,31.71,75649.15,0.0,2e-05,0.0,0.00307]
[1779492973293,31.71,75651.66,0.0,2e-05,0.0,0.00309]
[1779492978327,31.71,75656.86,0.0,2e-05,0.0,0.00314]
[1779492984370,31.71,75657.19,0.0,2e-05,0.0,0.00314]
[1779492989406,31.71,75658.99,0.0,2e-05,0.0,0.00316]
[1779492994440,31.71,75664.16,0.0,2e-05,0.0,0.00319]
[1779492999474,31.71,75664.03,0.0,2e-05,0.0,0.00319]
[1779493004509,31.71,75664.98,0.0,2e-05,0.0,0.00319]
[1779493009544,31.71,75664.15,0.0,2e-05,0.0,0.00319]
[1779493015750,31.71,75663.31,0.0,2e-05,0.0,0.00318]
[1779493021630,31.71,75667.14,0.0,2e-05,0.0,0.00321]
[1779493027672,31.71,75667.49,0.0,2e-05,0.0,0.00322]
[1779493033713,31.71,75665.8,0.0,2e-05,0.0,0.0032]
[1779493038748,31.71,75668.33,0.0,2e-05,0.0,0.00323]
[1779493043788,31.71,75669.81,0.0,2e-05,0.0,0.00324]
[1779493049830,31.71,75671.17,0.0,2e-05,0.0,0.00325]
[1779493054867,31.71,75672.3,0.0,2e-05,0.0,0.00325]
[1779493059902,31.71,75672.19,0.0,2e-05,0.0,0.00325]
[1779493066952,31.71,75672.49,0.0,2e-05,0.0,0.00325]
[1779493071987,31.71,75672.59,0.0,2e-05,0.0,0.00325]
[1779493077029,31.71,75673.71,0.0,2e-05,0.0,0.00326]
[1779493082065,31.71,75674.08,0.0,2e-05,0.0,0.00326]
[1779493087100,31.71,75674.03,0.0,2e-05,0.0,0.00326]
[1779493093141,31.71,75674.65,0.0,2e-05,0.0,0.00327]
[1779493100192,31.71,75674.36,0.0,2e-05,0.0,0.00327]
[1779493106390,31.71,75674.7,0.0,2e-05,0.0,0.00327]
[1779493112275,31.71,75674.43,0.0,2e-05,0.0,0.00325]
[1779493118317,31.71,75675.33,0.0,2e-05,0.0,0.00326]
[1779493123356,31.71,75686.19,0.0,2e-05,0.0,0.00336]
[1779493128391,31.71,75689.55,0.0,2e-05,0.0,0.00339]
[1779493133433,31.71,75682.05,0.0,2e-05,0.0,0.00332]
[1779493141489,31.71,75683.66,0.0,2e-05,0.0,0.00334]
[1779493146671,31.71,75683.75,0.0,2e-05,0.0,0.00334]
[1779493152570,31.71,75683.89,0.0,2e-05,0.0,0.00334]
[1779493161632,31.71,75684.77,0.0,2e-05,0.0,0.00335]
[1779493166811,31.71,75683.27,0.0,2e-05,0.0,0.00333]
[1779493172709,31.71,75684.0,0.0,2e-05,0.0,0.00333]
[1779493177745,31.71,75683.77,0.0,2e-05,0.0,0.00332]
[1779493182780,31.71,75683.93,0.0,2e-05,0.0,0.00333]
[1779493188823,31.71,75683.52,0.0,2e-05,0.0,0.00332]
[1779493194865,31.71,75683.94,0.0,2e-05,0.0,0.00333]
[1779493200906,31.71,75684.85,0.0,2e-05,0.0,0.00333]
[1779493205942,31.71,75680.64,0.0,2e-05,0.0,0.00329]
[1779493215012,31.71,75681.65,0.0,2e-05,0.0,0.0033]
[1779493223063,31.71,75681.72,0.0,2e-05,0.0,0.0033]
[1779493228099,31.71,75670.54,0.0,2e-05,0.0,0.0032]
[1779493233134,31.71,75670.28,0.0,2e-05,0.0,0.00318]
[1779493238168,31.71,75677.45,0.0,2e-05,0.0,0.00325]
[1779493243206,31.71,75676.56,0.0,2e-05,0.0,0.00324]
[1779493255287,31.71,75676.2,0.0,2e-05,0.0,0.00324]
[1779493260331,31.71,75675.54,0.0,2e-05,0.0,0.00323]
[1779493267530,31.71,75676.46,0.0,2e-05,0.0,0.00324]
[1779493273419,31.71,75675.82,0.0,2e-05,0.0,0.00323]
[1779493278453,31.71,75685.12,0.0,2e-05,0.0,0.00332]
[1779493284496,31.71,75681.96,0.0,2e-05,0.0,0.00329]
[1779493289530,31.71,75682.88,0.0,2e-05,0.0,0.0033]
[1779493294566,31.71,75683.84,0.0,2e-05,0.0,0.00329]
[1779493299600,31.71,75684.93,0.0,2e-05,0.0,0.0033]
[1779493304636,31.71,75684.38,0.0,2e-05,0.0,0.0033]
[1779493311684,31.71,75687.84,0.0,2e-05,0.0,0.00333]
[1779493316719,31.71,75688.97,0.0,2e-05,0.0,0.00334]
[1779493321758,31.71,75690.07,0.0,2e-05,0.0,0.00335]
[1779493326792,31.71,75690.76,0.0,2e-05,0.0,0.00336]
[1779493331828,31.71,75700.63,0.0,2e-05,0.0,0.00345]
[1779493336862,31.71,75700.69,0.0,2e-05,0.0,0.00346]
[1779493341899,31.71,75698.06,0.0,2e-05,0.0,0.00343]
[1779493346932,31.71,75698.21,0.0,2e-05,0.0,0.00343]
[1779493351966,31.71,75708.38,0.0,2e-05,0.0,0.00352]
[1779493357005,31.71,75713.99,0.0,2e-05,0.0,0.00357]
[1779493362039,31.71,75714.63,0.0,2e-05,0.0,0.00358]
[1779493367074,31.71,75714.76,0.0,2e-05,0.0,0.00358]
[1779493372108,31.71,75714.83,0.0,2e-05,0.0,0.00358]
[1779493377144,31.71,75719.02,0.0,2e-05,0.0,0.00362]
[1779493382183,31.71,75719.65,0.0,2e-05,0.0,0.00363]
[1779493387216,31.71,75718.18,0.0,2e-05,0.0,0.00362]
[1779493392252,31.71,75710.87,0.0,2e-05,0.0,0.00354]
[1779493397287,31.71,75709.71,0.0,2e-05,0.0,0.00353]
[1779493402324,31.71,75707.11,0.0,2e-05,0.0,0.0035]
[1779493407357,31.71,75709.78,0.0,2e-05,0.0,0.00353]
[1779493412393,31.71,75708.85,0.0,2e-05,0.0,0.0035]
[1779493417427,31.71,75709.4,0.0,2e-05,0.0,0.00351]
[1779493422463,31.71,75712.71,0.0,2e-05,0.0,0.00354]
[1779493427500,31.71,75713.09,0.0,2e-05,0.0,0.00355]
[1779493432533,31.71,75720.22,0.0,2e-05,0.0,0.00362]
[1779493437567,31.71,75719.49,0.0,2e-05,0.0,0.00361]
[1779493442602,31.71,75719.11,0.0,2e-05,0.0,0.00361]
[1779493447637,31.71,75720.82,0.0,2e-05,0.0,0.00363]
[1779493453680,31.71,75723.85,0.0,2e-05,0.0,0.00366]
[1779493458865,31.71,75726.42,0.0,2e-05,0.0,0.00368]
[1779493464757,31.71,75730.85,0.0,2e-05,0.0,0.00373]
[1779493470798,31.71,75730.4,0.0,2e-05,0.0,0.00373]
[1779493475834,31.71,75726.99,0.0,2e-05,0.0,0.00367]
[1779493480868,31.71,75721.59,0.0,2e-05,0.0,0.00362]
[1779493485904,31.71,75717.97,0.0,2e-05,0.0,0.00358]
[1779493490939,31.71,75717.28,0.0,2e-05,0.0,0.00357]
[1779493495975,31.71,75716.55,0.0,2e-05,0.0,0.00356]
[1779493501013,31.71,75714.29,0.0,2e-05,0.0,0.00354]
[1779493503024,31.71,75696.32,0.0,2e-05,0.0,0.00336]
[1779493506058,31.71,75661.02,0.0,2e-05,0.0,0.00304]
[1779493507071,31.71,75620.13,0.0,1e-05,0.0,0.0027]
[1779493508088,31.71,75600.97,0.0,1e-05,0.0,0.00256]
[1779493509233,31.71,75570.93,0.0,1e-05,0.0,0.00234]
[1779493513134,31.71,75544.87,0.0,1e-05,0.0,0.00217]
[1779493515155,31.71,75524.56,0.0,1e-05,0.0,0.00204]
[1779493517171,31.71,75500.19,0.0,1e-05,0.0,0.0019]
[1779493519322,31.71,75485.6,0.0,1e-05,0.0,0.00182]
[1779493525265,31.71,75484.44,0.0,1e-05,0.0,0.00181]
[1779493528288,31.71,75469.85,0.0,1e-05,0.0,0.00174]
[1779493531325,31.71,75439.14,0.0,1e-05,0.0,0.00158]
[1779493534353,31.71,75425.39,0.0,1e-05,0.0,0.00151]
[1779493538442,31.71,75441.96,0.0,1e-05,0.0,0.00159]
[1779493539532,31.71,75477.9,0.0,1e-05,0.0,0.00177]
[1779493544475,31.71,75496.87,0.0,1e-05,0.0,0.00187]
[1779493549510,31.71,75494.98,0.0,1e-05,0.0,0.00186]
[1779493552533,31.71,75459.93,0.0,1e-05,0.0,0.00168]
[1779493555561,31.71,75442.72,0.0,1e-05,0.0,0.00159]
[1779493559591,31.71,75460.03,0.0,1e-05,0.0,0.00168]
[1779493562642,31.71,75486.23,0.0,1e-05,0.0,0.00181]
[1779493563629,31.71,75510.52,0.0,1e-05,0.0,0.00195]
[1779493568664,31.71,75485.25,0.0,1e-05,0.0,0.00181]
[1779493569671,31.71,75467.75,0.0,1e-05,0.0,0.00172]
[1779493574712,31.71,75475.59,0.0,1e-05,0.0,0.00176]
[1779493579823,31.71,75485.74,0.0,1e-05,0.0,0.00181]
[1779493582768,31.71,75499.27,0.0,1e-05,0.0,0.00189]
[1779493585796,31.71,75474.73,0.0,1e-05,0.0,0.00175]
[1779493590830,31.71,75485.5,0.0,1e-05,0.0,0.00181]
[1779493595865,31.71,75485.58,0.0,1e-05,0.0,0.0018]
[1779493600900,31.71,75493.08,0.0,1e-05,0.0,0.00184]
[1779493605937,31.71,75483.44,0.0,1e-05,0.0,0.00179]
[1779493610973,31.71,75491.72,0.0,1e-05,0.0,0.00184]
[1779493616016,31.71,75485.95,0.0,1e-05,0.0,0.0018]
[1779493621054,31.71,75493.99,0.0,1e-05,0.0,0.00185]
[1779493623064,31.71,75467.99,0.0,1e-05,0.0,0.00171]
[1779493628095,31.71,75471.12,0.0,1e-05,0.0,0.00173]
[1779493633133,31.71,75476.48,0.0,1e-05,0.0,0.00175]
[1779493638168,31.71,75466.16,0.0,1e-05,0.0,0.0017]
[1779493640245,31.71,75479.03,0.0,1e-05,0.0,0.00177]
[1779493646224,31.71,75484.39,0.0,1e-05,0.0,0.0018]
[1779493648243,31.71,75470.38,0.0,1e-05,0.0,0.00172]
[1779493650321,31.71,75444.72,0.0,1e-05,0.0,0.0016]
[1779493656295,31.71,75443.88,0.0,1e-05,0.0,0.00158]
[1779493661331,31.71,75437.33,0.0,1e-05,0.0,0.00155]
[1779493666365,31.71,75446.61,0.0,1e-05,0.0,0.0016]
[1779493671399,31.71,75434.34,0.0,1e-05,0.0,0.00154]
[1779493676438,31.71,75424.58,0.0,1e-05,0.0,0.00149]
[1779493681470,31.71,75429.93,0.0,1e-05,0.0,0.00152]
[1779493683506,31.71,75397.12,0.0,1e-05,0.0,0.00138]
[1779493684594,31.71,75362.69,0.0,1e-05,0.0,0.00124]
[1779493685529,31.71,75326.32,0.0,1e-05,0.0,0.00111]
[1779493688567,31.71,75308.64,0.0,0.0,0.0,0.00105]
[1779493690653,31.71,75340.82,0.0,1e-05,0.0,0.00116]
[1779493692613,31.71,75371.22,0.0,1e-05,0.0,0.00127]
[1779493695634,31.71,75385.6,0.0,1e-05,0.0,0.00133]
[1779493697648,31.71,75398.09,0.0,1e-05,0.0,0.00138]
[1779493700722,31.71,75380.42,0.0,1e-05,0.0,0.00131]
[1779493701733,31.71,75363.11,0.0,1e-05,0.0,0.00124]
[1779493702729,31.71,75343.93,0.0,1e-05,0.0,0.00117]
[1779493706760,31.71,75363.98,0.0,1e-05,0.0,0.00124]
[1779493707771,31.71,75379.97,0.0,1e-05,0.0,0.00131]
[1779493709786,31.71,75394.31,0.0,1e-05,0.0,0.00136]
[1779493714820,31.71,75403.12,0.0,1e-05,0.0,0.00139]
[1779493719859,31.71,75392.01,0.0,1e-05,0.0,0.00135]
[1779493723883,31.71,75411.0,0.0,1e-05,0.0,0.00143]
[1779493728927,31.71,75433.62,0.0,1e-05,0.0,0.00153]
[1779493733967,31.71,75444.92,0.0,1e-05,0.0,0.00158]
[1779493739006,31.71,75457.44,0.0,1e-05,0.0,0.00164]
[1779493743045,31.71,75442.45,0.0,1e-05,0.0,0.00157]
[1779493748084,31.71,75441.15,0.0,1e-05,0.0,0.00156]
[1779493753120,31.71,75427.92,0.0,1e-05,0.0,0.0015]
[1779493758153,31.71,75423.01,0.0,1e-05,0.0,0.00148]
[1779493761184,31.71,75403.17,0.0,1e-05,0.0,0.00139]
[1779493766247,31.71,75406.43,0.0,1e-05,0.0,0.00141]
[1779493771312,31.71,75414.02,0.0,1e-05,0.0,0.00143]
[1779493777301,31.71,75406.77,0.0,1e-05,0.0,0.0014]
[1779493782335,31.71,75405.02,0.0,1e-05,0.0,0.00139]
[1779493787371,31.71,75412.01,0.0,1e-05,0.0,0.00142]
[1779493792406,31.71,75413.24,0.0,1e-05,0.0,0.00143]
[1779493797440,31.71,75413.68,0.0,1e-05,0.0,0.00143]
[1779493802477,31.71,75419.54,0.0,1e-05,0.0,0.00146]
[1779493807510,31.71,75417.02,0.0,1e-05,0.0,0.00145]
[1779493811596,31.71,75431.58,0.0,1e-05,0.0,0.00151]
[1779493817583,31.71,75424.75,0.0,1e-05,0.0,0.00148]
[1779493820604,31.71,75438.05,0.0,1e-05,0.0,0.00154]
[1779493825639,31.71,75435.02,0.0,1e-05,0.0,0.00153]
[1779493830677,31.71,75439.4,0.0,1e-05,0.0,0.00155]
[1779493835711,31.71,75439.09,0.0,1e-05,0.0,0.00154]
[1779493840746,31.71,75445.62,0.0,1e-05,0.0,0.00157]
[1779493845782,31.71,75450.52,0.0,1e-05,0.0,0.00159]
[1779493849810,31.71,75465.19,0.0,1e-05,0.0,0.00166]
[1779493854845,31.71,75474.86,0.0,1e-05,0.0,0.00171]
[1779493859880,31.71,75476.1,0.0,1e-05,0.0,0.00172]
[1779493864914,31.71,75489.03,0.0,1e-05,0.0,0.00178]
[1779493865921,31.71,75502.32,0.0,1e-05,0.0,0.00186]
[1779493868943,31.71,75484.8,0.0,1e-05,0.0,0.00176]
[1779493873978,31.71,75484.01,0.0,1e-05,0.0,0.00176]
[1779493879013,31.71,75478.96,0.0,1e-05,0.0,0.00173]
[1779493884059,31.71,75482.44,0.0,1e-05,0.0,0.00175]
[1779493889093,31.71,75483.07,0.0,1e-05,0.0,0.00175]
[1779493894129,31.71,75483.31,0.0,1e-05,0.0,0.00175]
[1779493899164,31.71,75489.79,0.0,1e-05,0.0,0.00178]
[1779493904202,31.71,75498.61,0.0,1e-05,0.0,0.00183]
[1779493909239,31.71,75502.11,0.0,1e-05,0.0,0.00185]
[1779493912374,31.71,75487.6,0.0,1e-05,0.0,0.00177]
[1779493918305,31.71,75487.85,0.0,1e-05,0.0,0.00177]
[1779493923341,31.71,75487.14,0.0,1e-05,0.0,0.00177]
[1779493928375,31.71,75489.59,0.0,1e-05,0.0,0.00178]
[1779493933412,31.71,75491.09,0.0,1e-05,0.0,0.00179]
[1779493939453,31.71,75490.91,0.0,1e-05,0.0,0.00179]
[1779493944486,31.71,75491.79,0.0,1e-05,0.0,0.00179]
[1779493949529,31.71,75494.07,0.0,1e-05,0.0,0.0018]
[1779493954560,31.71,75500.6,0.0,1e-05,0.0,0.00183]
[1779493959596,31.71,75501.23,0.0,1e-05,0.0,0.00183]
[1779493964632,31.71,75503.47,0.0,1e-05,0.0,0.00184]
[1779493969667,31.71,75503.6,0.0,1e-05,0.0,0.00184]
[1779493974700,31.71,75504.9,0.0,1e-05,0.0,0.00185]
[1779493979737,31.71,75500.84,0.0,1e-05,0.0,0.00183]
[1779493984772,31.71,75503.64,0.0,1e-05,0.0,0.00184]
[1779493989807,31.71,75507.36,0.0,1e-05,0.0,0.00187]
[1779493994842,31.71,75506.66,0.0,1e-05,0.0,0.00186]
[1779493999877,31.71,75505.89,0.0,1e-05,0.0,0.00186]
[1779494004911,31.71,75502.01,0.0,1e-05,0.0,0.00184]
[1779494009946,31.71,75503.02,0.0,1e-05,0.0,0.00184]
[1779494014982,31.71,75501.4,0.0,1e-05,0.0,0.00182]
[1779494020024,31.71,75502.17,0.0,1e-05,0.0,0.00183]
[1779494025052,31.71,75501.25,0.0,1e-05,0.0,0.00182]
[1779494030088,31.71,75504.06,0.0,1e-05,0.0,0.00184]
[1779494035122,31.71,75501.71,0.0,1e-05,0.0,0.00182]
[1779494040188,31.71,75500.13,0.0,1e-05,0.0,0.00182]
[1779494043190,31.71,75485.23,0.0,1e-05,0.0,0.00174]
[1779494049233,31.71,75480.11,0.0,1e-05,0.0,0.00171]
[1779494054267,31.71,75481.65,0.0,1e-05,0.0,0.00172]
[1779494059302,31.71,75480.84,0.0,1e-05,0.0,0.00171]
[1779494064346,31.71,75479.89,0.0,1e-05,0.0,0.00171]
[1779494069385,31.71,75475.52,0.0,1e-05,0.0,0.00169]
[1779494074415,31.71,75478.23,0.0,1e-05,0.0,0.00169]
[1779494079450,31.71,75476.54,0.0,1e-05,0.0,0.00168]
[1779494084485,31.71,75476.49,0.0,1e-05,0.0,0.00168]
[1779494089519,31.71,75477.24,0.0,1e-05,0.0,0.00169]
[1779494094555,31.71,75476.66,0.0,1e-05,0.0,0.00168]
[1779494099610,31.71,75476.8,0.0,1e-05,0.0,0.00169]
[1779494104648,31.71,75476.54,0.0,1e-05,0.0,0.00168]
[1779494109681,31.71,75477.62,0.0,1e-05,0.0,0.00169]
[1779494114716,31.71,75488.48,0.0,1e-05,0.0,0.00175]
[1779494119750,31.71,75495.71,0.0,1e-05,0.0,0.00178]
[1779494124786,31.71,75497.72,0.0,1e-05,0.0,0.00179]
[1779494130828,31.71,75499.42,0.0,1e-05,0.0,0.0018]
[1779494137877,31.71,75503.18,0.0,1e-05,0.0,0.00181]
[1779494142913,31.71,75504.62,0.0,1e-05,0.0,0.00182]
[1779494147947,31.71,75505.39,0.0,1e-05,0.0,0.00183]
[1779494152982,31.71,75505.98,0.0,1e-05,0.0,0.00183]
[1779494158018,31.71,75505.77,0.0,1e-05,0.0,0.00183]
[1779494163054,31.71,75506.67,0.0,1e-05,0.0,0.00183]
[1779494168089,31.71,75512.81,0.0,1e-05,0.0,0.00187]
[1779494173124,31.71,75517.42,0.0,1e-05,0.0,0.00189]
[1779494179166,31.71,75517.33,0.0,1e-05,0.0,0.00189]
[1779494184293,31.71,75507.92,0.0,1e-05,0.0,0.00184]
[1779494190245,31.71,75503.7,0.0,1e-05,0.0,0.00182]
[1779494195277,31.71,75502.97,0.0,1e-05,0.0,0.0018]
[1779494205349,31.71,75502.76,0.0,1e-05,0.0,0.0018]
[1779494210382,31.71,75501.15,0.0,1e-05,0.0,0.00179]
[1779494215418,31.71,75500.29,0.0,1e-05,0.0,0.00179]
[1779494220453,31.71,75499.53,0.0,1e-05,0.0,0.00179]
[1779494223476,31.71,75472.87,0.0,1e-05,0.0,0.00165]
[1779494228509,31.71,75472.44,0.0,1e-05,0.0,0.00165]
[1779494233544,31.71,75464.74,0.0,1e-05,0.0,0.00161]
[1779494238579,31.71,75466.76,0.0,1e-05,0.0,0.00162]
[1779494243613,31.71,75476.46,0.0,1e-05,0.0,0.00167]
[1779494248649,31.71,75474.85,0.0,1e-05,0.0,0.00166]
[1779494253685,31.71,75473.11,0.0,1e-05,0.0,0.00164]
[1779494258718,31.71,75483.01,0.0,1e-05,0.0,0.00169]
[1779494263755,31.71,75487.4,0.0,1e-05,0.0,0.00171]
[1779494268790,31.71,75486.7,0.0,1e-05,0.0,0.00171]
[1779494273825,31.71,75485.86,0.0,1e-05,0.0,0.00171]
[1779494282893,31.71,75484.55,0.0,1e-05,0.0,0.0017]
[1779494287937,31.71,75488.6,0.0,1e-05,0.0,0.00172]
[1779494292972,31.71,75489.95,0.0,1e-05,0.0,0.00173]
[1779494299013,31.71,75488.94,0.0,1e-05,0.0,0.00172]
[1779494304048,31.71,75489.02,0.0,1e-05,0.0,0.00172]
[1779494309083,31.71,75488.84,0.0,1e-05,0.0,0.00172]
[1779494314123,31.71,75491.83,0.0,1e-05,0.0,0.00173]
[1779494319156,31.71,75492.38,0.0,1e-05,0.0,0.00173]
[1779494324191,31.71,75493.85,0.0,1e-05,0.0,0.00174]
[1779494329227,31.71,75493.74,0.0,1e-05,0.0,0.00174]
[1779494334263,31.71,75491.61,0.0,1e-05,0.0,0.00173]
[1779494339298,31.71,75492.58,0.0,1e-05,0.0,0.00173]
[1779494344335,31.71,75490.78,0.0,1e-05,0.0,0.00172]
[1779494349368,31.71,75481.77,0.0,1e-05,0.0,0.00168]
[1779494355410,31.71,75478.94,0.0,1e-05,0.0,0.00166]
[1779494359439,31.71,75463.53,0.0,1e-05,0.0,0.00159]
[1779494365569,31.71,75459.96,0.0,1e-05,0.0,0.00157]
[1779494371523,31.71,75462.71,0.0,1e-05,0.0,0.00157]
[1779494376557,31.71,75456.19,0.0,1e-05,0.0,0.00154]
[1779494381615,31.71,75457.68,0.0,1e-05,0.0,0.00155]
[1779494386654,31.71,75459.69,0.0,1e-05,0.0,0.00156]
[1779494391690,31.71,75462.5,0.0,1e-05,0.0,0.00157]
[1779494396724,31.71,75462.0,0.0,1e-05,0.0,0.00157]
[1779494400820,31.71,75461.67,0.0,1e-05,0.0,0.00157]
[1779494401761,31.71,75468.56,0.0,1e-05,0.0,0.0016]
[1779494406806,31.71,75477.08,0.0,1e-05,0.0,0.00164]
[1779494410833,31.71,75490.89,0.0,1e-05,0.0,0.00171]
[1779494414864,31.71,75478.56,0.0,1e-05,0.0,0.00165]
[1779494418892,31.71,75465.71,0.0,1e-05,0.0,0.00159]
[1779494423931,31.71,75457.05,0.0,1e-05,0.0,0.00155]
[1779494428964,31.71,75446.1,0.0,1e-05,0.0,0.0015]
[1779494434005,31.71,75444.22,0.0,1e-05,0.0,0.00148]
[1779494439038,31.71,75438.59,0.0,1e-05,0.0,0.00146]
[1779494444078,31.71,75439.56,0.0,1e-05,0.0,0.00146]
[1779494449110,31.71,75431.72,0.0,1e-05,0.0,0.00143]
[1779494454144,31.71,75430.65,0.0,1e-05,0.0,0.00142]
[1779494457166,31.71,75444.02,0.0,1e-05,0.0,0.00148]
[1779494461192,31.71,75429.56,0.0,1e-05,0.0,0.00142]
[1779494465222,31.71,75442.76,0.0,1e-05,0.0,0.00148]
[1779494470256,31.71,75441.64,0.0,1e-05,0.0,0.00147]
[1779494472288,31.71,75429.33,0.0,1e-05,0.0,0.00142]
[1779494477313,31.71,75426.74,0.0,1e-05,0.0,0.00141]
[1779494482343,31.71,75420.31,0.0,1e-05,0.0,0.00138]
[1779494487378,31.71,75423.21,0.0,1e-05,0.0,0.00139]
[1779494492413,31.71,75424.74,0.0,1e-05,0.0,0.00139]
[1779494497449,31.71,75434.86,0.0,1e-05,0.0,0.00143]
[1779494502485,31.71,75451.79,0.0,1e-05,0.0,0.00151]
[1779494507520,31.71,75457.1,0.0,1e-05,0.0,0.00153]
[1779494512555,31.71,75454.99,0.0,1e-05,0.0,0.00152]
[1779494517590,31.71,75456.78,0.0,1e-05,0.0,0.00153]
[1779494522625,31.71,75446.36,0.0,1e-05,0.0,0.00148]
[1779494527659,31.71,75452.19,0.0,1e-05,0.0,0.00151]
[1779494532695,31.71,75454.51,0.0,1e-05,0.0,0.00152]
[1779494537730,31.71,75448.74,0.0,1e-05,0.0,0.00149]
[1779494542773,31.71,75441.94,0.0,1e-05,0.0,0.00146]
[1779494543777,31.71,75461.59,0.0,1e-05,0.0,0.00155]
[1779494544785,31.71,75486.77,0.0,1e-05,0.0,0.00168]
[1779494549818,31.71,75480.77,0.0,1e-05,0.0,0.00165]
[1779494554855,31.71,75481.05,0.0,1e-05,0.0,0.00164]
[1779494559888,31.71,75476.06,0.0,1e-05,0.0,0.00161]
[1779494564922,31.71,75476.3,0.0,1e-05,0.0,0.00162]
[1779494569957,31.71,75479.26,0.0,1e-05,0.0,0.00163]
[1779494575001,31.71,75473.53,0.0,1e-05,0.0,0.0016]
[1779494580040,31.71,75487.86,0.0,1e-05,0.0,0.00167]
[1779494584069,31.71,75511.12,0.0,1e-05,0.0,0.00179]
[1779494589108,31.71,75525.73,0.0,1e-05,0.0,0.00187]
[1779494594142,31.71,75507.73,0.0,1e-05,0.0,0.00177]
[1779494599243,31.71,75517.53,0.0,1e-05,0.0,0.00183]
[1779494605221,31.71,75515.85,0.0,1e-05,0.0,0.00182]
[1779494610256,31.71,75526.12,0.0,1e-05,0.0,0.00187]
[1779494615291,31.71,75530.12,0.0,1e-05,0.0,0.00189]
[1779494620329,31.71,75533.82,0.0,1e-05,0.0,0.00191]
[1779494625362,31.71,75544.68,0.0,1e-05,0.0,0.00197]
[1779494631404,31.71,75539.97,0.0,1e-05,0.0,0.00194]
[1779494636439,31.71,75532.88,0.0,1e-05,0.0,0.0019]
[1779494641473,31.71,75528.36,0.0,1e-05,0.0,0.00188]
[1779494643492,31.71,75507.85,0.0,1e-05,0.0,0.00177]
[1779494648525,31.71,75501.44,0.0,1e-05,0.0,0.00173]
[1779494652555,31.71,75514.54,0.0,1e-05,0.0,0.0018]
[1779494657590,31.71,75513.64,0.0,1e-05,0.0,0.0018]
[1779494662627,31.71,75503.68,0.0,1e-05,0.0,0.00174]
[1779494667667,31.71,75500.45,0.0,1e-05,0.0,0.00173]
[1779494669677,31.71,75484.5,0.0,1e-05,0.0,0.00165]
[1779494674712,31.71,75488.05,0.0,1e-05,0.0,0.00166]
[1779494679748,31.71,75487.11,0.0,1e-05,0.0,0.00165]
[1779494684783,31.71,75489.11,0.0,1e-05,0.0,0.00166]
[1779494688812,31.71,75503.5,0.0,1e-05,0.0,0.00173]
[1779494691833,31.71,75488.91,0.0,1e-05,0.0,0.00166]
[1779494696867,31.71,75489.17,0.0,1e-05,0.0,0.00166]
[1779494701919,31.71,75488.82,0.0,1e-05,0.0,0.00166]
[1779494706951,31.71,75496.45,0.0,1e-05,0.0,0.0017]
[1779494711984,31.71,75496.48,0.0,1e-05,0.0,0.0017]
[1779494717026,31.71,75497.33,0.0,1e-05,0.0,0.0017]
[1779494724075,31.71,75493.65,0.0,1e-05,0.0,0.00168]
[1779494729109,31.71,75499.6,0.0,1e-05,0.0,0.00171]
[1779494734175,31.71,75496.92,0.0,1e-05,0.0,0.00169]
[1779494739239,31.71,75507.2,0.0,1e-05,0.0,0.00175]
[1779494740244,31.71,75521.59,0.0,1e-05,0.0,0.00182]
[1779494745294,31.71,75512.92,0.0,1e-05,0.0,0.00178]
[1779494750321,31.71,75510.74,0.0,1e-05,0.0,0.00176]
[1779494757367,31.71,75509.77,0.0,1e-05,0.0,0.00176]
[1779494762408,31.71,75507.04,0.0,1e-05,0.0,0.00174]
[1779494768452,31.71,75507.6,0.0,1e-05,0.0,0.00175]
[1779494772485,31.71,75495.02,0.0,1e-05,0.0,0.00168]
[1779494774500,31.71,75509.52,0.0,1e-05,0.0,0.00176]
[1779494779536,31.71,75511.9,0.0,1e-05,0.0,0.00177]
[1779494782557,31.71,75527.68,0.0,1e-05,0.0,0.00186]
[1779494786585,31.71,75511.44,0.0,1e-05,0.0,0.00177]
[1779494791623,31.71,75508.69,0.0,1e-05,0.0,0.00174]
[1779494793643,31.71,75485.43,0.0,1e-05,0.0,0.00163]
[1779494798669,31.71,75480.65,0.0,1e-05,0.0,0.0016]
[1779494803705,31.71,75484.3,0.0,1e-05,0.0,0.00162]
[1779494808740,31.71,75479.03,0.0,1e-05,0.0,0.0016]
[1779494813776,31.71,75467.85,0.0,1e-05,0.0,0.00154]
[1779494818809,31.71,75461.37,0.0,1e-05,0.0,0.00151]
[1779494823844,31.71,75461.59,0.0,1e-05,0.0,0.00151]
[1779494829887,31.71,75457.35,0.0,1e-05,0.0,0.00149]
[1779494834922,31.71,75446.41,0.0,1e-05,0.0,0.00145]
[1779494838949,31.71,75429.7,0.0,1e-05,0.0,0.00137]
[1779494843984,31.71,75439.81,0.0,1e-05,0.0,0.00142]
[1779494849022,31.71,75434.78,0.0,1e-05,0.0,0.0014]
[1779494854061,31.71,75437.46,0.0,1e-05,0.0,0.0014]
[1779494859092,31.71,75447.81,0.0,1e-05,0.0,0.00144]
[1779494864127,31.71,75447.67,0.0,1e-05,0.0,0.00144]
[1779494868171,31.71,75435.29,0.0,1e-05,0.0,0.00139]
[1779494873207,31.71,75446.17,0.0,1e-05,0.0,0.00144]
[1779494878242,31.71,75452.76,0.0,1e-05,0.0,0.00147]
[1779494883277,31.71,75454.3,0.0,1e-05,0.0,0.00147]
[1779494888312,31.71,75445.12,0.0,1e-05,0.0,0.00143]
[1779494893348,31.71,75446.65,0.0,1e-05,0.0,0.00144]
[1779494898383,31.71,75453.32,0.0,1e-05,0.0,0.00147]
[1779494903417,31.71,75457.8,0.0,1e-05,0.0,0.00149]
[1779494908452,31.71,75462.63,0.0,1e-05,0.0,0.00151]
[1779494913487,31.71,75465.39,0.0,1e-05,0.0,0.00152]
[1779494918524,31.71,75471.08,0.0,1e-05,0.0,0.00154]
[1779494923557,31.71,75479.06,0.0,1e-05,0.0,0.00158]
[1779494928593,31.71,75469.85,0.0,1e-05,0.0,0.00154]
[1779494933628,31.71,75472.76,0.0,1e-05,0.0,0.00155]
[1779494938666,31.71,75480.75,0.0,1e-05,0.0,0.00159]
[1779494943699,31.71,75489.07,0.0,1e-05,0.0,0.00163]
[1779494948733,31.71,75487.95,0.0,1e-05,0.0,0.00162]
[1779494953769,31.71,75480.95,0.0,1e-05,0.0,0.00159]
[1779494958804,31.71,75493.16,0.0,1e-05,0.0,0.00165]
[1779494963838,31.71,75495.2,0.0,1e-05,0.0,0.00166]
[1779494968874,31.71,75499.13,0.0,1e-05,0.0,0.00168]
[1779494973910,31.71,75498.75,0.0,1e-05,0.0,0.00167]
[1779494978945,31.71,75507.93,0.0,1e-05,0.0,0.00171]
[1779494983981,31.71,75506.66,0.0,1e-05,0.0,0.00171]
[1779494989018,31.71,75511.34,0.0,1e-05,0.0,0.00173]
[1779494994052,31.71,75513.65,0.0,1e-05,0.0,0.00174]
[1779494999093,31.71,75509.52,0.0,1e-05,0.0,0.00172]
[1779495004122,31.71,75503.52,0.0,1e-05,0.0,0.00169]
[1779495009157,31.71,75502.94,0.0,1e-05,0.0,0.00169]
[1779495014192,31.71,75503.49,0.0,1e-05,0.0,0.00169]
[1779495016207,31.71,75485.46,0.0,1e-05,0.0,0.0016]
[1779495021243,31.71,75483.61,0.0,1e-05,0.0,0.00159]
[1779495026276,31.71,75475.21,0.0,1e-05,0.0,0.00155]
[1779495028292,31.71,75461.92,0.0,1e-05,0.0,0.00149]
[1779495033327,31.71,75475.56,0.0,1e-05,0.0,0.00155]
[1779495038363,31.71,75467.2,0.0,1e-05,0.0,0.00151]
[1779495043405,31.71,75466.32,0.0,1e-05,0.0,0.0015]
[1779495048439,31.71,75462.8,0.0,1e-05,0.0,0.00149]
[1779495053472,31.71,75462.4,0.0,1e-05,0.0,0.00149]
[1779495058507,31.71,75462.78,0.0,1e-05,0.0,0.00149]
[1779495063546,31.71,75461.05,0.0,1e-05,0.0,0.00148]
[1779495068580,31.71,75454.56,0.0,1e-05,0.0,0.00145]
[1779495073615,31.71,75446.29,0.0,1e-05,0.0,0.00142]
[1779495078649,31.71,75457.84,0.0,1e-05,0.0,0.00147]
[1779495083685,31.71,75461.34,0.0,1e-05,0.0,0.00148]
[1779495088724,31.71,75469.09,0.0,1e-05,0.0,0.00152]
[1779495093760,31.71,75468.63,0.0,1e-05,0.0,0.00151]
[1779495098794,31.71,75482.74,0.0,1e-05,0.0,0.00157]
[1779495103830,31.71,75474.18,0.0,1e-05,0.0,0.00153]
[1779495108866,31.71,75473.47,0.0,1e-05,0.0,0.00153]
[1779495113908,31.71,75471.06,0.0,1e-05,0.0,0.00152]
[1779495119951,31.71,75472.12,0.0,1e-05,0.0,0.00152]
[1779495124989,31.71,75476.61,0.0,1e-05,0.0,0.00154]
[1779495130027,31.71,75474.56,0.0,1e-05,0.0,0.00153]
[1779495135060,31.71,75473.4,0.0,1e-05,0.0,0.00153]
[1779495140099,31.71,75474.77,0.0,1e-05,0.0,0.00153]
[1779495145136,31.71,75477.11,0.0,1e-05,0.0,0.00155]
[1779495148157,31.71,75462.37,0.0,1e-05,0.0,0.00148]
[1779495152185,31.71,75451.55,0.0,1e-05,0.0,0.00142]
[1779495157220,31.71,75451.31,0.0,1e-05,0.0,0.00142]
[1779495162255,31.71,75450.61,0.0,1e-05,0.0,0.00142]
[1779495167291,31.71,75452.88,0.0,1e-05,0.0,0.00143]
[1779495169305,31.71,75438.04,0.0,1e-05,0.0,0.00137]
[1779495174340,31.71,75435.77,0.0,1e-05,0.0,0.00136]
[1779495179374,31.71,75436.03,0.0,1e-05,0.0,0.00136]
[1779495184432,31.71,75427.29,0.0,1e-05,0.0,0.00132]
[1779495187452,31.71,75415.1,0.0,1e-05,0.0,0.00127]
[1779495192487,31.71,75411.16,0.0,1e-05,0.0,0.00126]
[1779495197523,31.71,75408.78,0.0,1e-05,0.0,0.00125]
[1779495201553,31.71,75393.59,0.0,1e-05,0.0,0.00119]
[1779495206589,31.71,75389.63,0.0,1e-05,0.0,0.00118]
[1779495208601,31.71,75371.36,0.0,1e-05,0.0,0.00111]
[1779495213972,31.71,75358.38,0.0,1e-05,0.0,0.00107]
[1779495219678,31.71,75364.31,0.0,1e-05,0.0,0.00108]
[1779495224716,31.71,75367.99,0.0,1e-05,0.0,0.0011]
[1779495229752,31.71,75364.7,0.0,1e-05,0.0,0.00109]
[1779495234787,31.71,75365.57,0.0,1e-05,0.0,0.00109]
[1779495239824,31.71,75373.56,0.0,1e-05,0.0,0.00112]
[1779495244859,31.71,75365.53,0.0,1e-05,0.0,0.00109]
[1779495249894,31.71,75364.63,0.0,1e-05,0.0,0.00109]
[1779495254273,31.71,75347.86,0.0,0.0,0.0,0.00103]
[1779495259974,31.71,75347.96,0.0,0.0,0.0,0.00103]
[1779495265016,31.71,75343.54,0.0,0.0,0.0,0.00102]
[1779495270060,31.71,75339.07,0.0,0.0,0.0,0.001]
[1779495275093,31.71,75339.51,0.0,0.0,0.0,0.001]
[1779495281145,31.71,75339.43,0.0,0.0,0.0,0.001]
[1779495283153,31.71,75365.0,0.0,1e-05,0.0,0.00108]
[1779495288189,31.71,75369.4,0.0,1e-05,0.0,0.0011]
[1779495293222,31.71,75365.39,0.0,1e-05,0.0,0.00108]
[1779495298258,31.71,75367.04,0.0,1e-05,0.0,0.00109]
[1779495303293,31.71,75379.22,0.0,1e-05,0.0,0.00113]
[1779495308328,31.71,75370.2,0.0,1e-05,0.0,0.0011]
[1779495313363,31.71,75366.31,0.0,1e-05,0.0,0.00109]
[1779495318398,31.71,75363.05,0.0,1e-05,0.0,0.00107]
[1779495323434,31.71,75357.76,0.0,1e-05,0.0,0.00106]
[1779495326454,31.71,75342.93,0.0,0.0,0.0,0.00101]
[1779495328474,31.71,75323.69,0.0,0.0,0.0,0.00095]
[1779495333502,31.71,75337.94,0.0,0.0,0.0,0.00099]
[1779495338537,31.71,75346.19,0.0,0.0,0.0,0.00101]
[1779495343572,31.71,75352.74,0.0,0.0,0.0,0.00104]
[1779495348608,31.71,75351.29,0.0,0.0,0.0,0.00103]
[1779495353645,31.71,75352.17,0.0,0.0,0.0,0.00103]
[1779495358678,31.71,75359.83,0.0,1e-05,0.0,0.00106]
[1779495362709,31.71,75375.56,0.0,1e-05,0.0,0.00111]
[1779495367746,31.71,75391.05,0.0,1e-05,0.0,0.00116]
[1779495370768,31.71,75407.52,0.0,1e-05,0.0,0.00123]
[1779495375803,31.71,75402.91,0.0,1e-05,0.0,0.00121]
[1779495380837,31.71,75390.28,0.0,1e-05,0.0,0.00116]
[1779495385873,31.71,75398.7,0.0,1e-05,0.0,0.00119]
[1779495390908,31.71,75403.87,0.0,1e-05,0.0,0.00121]
[1779495395943,31.71,75401.22,0.0,1e-05,0.0,0.0012]
[1779495400978,31.71,75414.28,0.0,1e-05,0.0,0.00124]
[1779495406015,31.71,75421.39,0.0,1e-05,0.0,0.00127]
[1779495411049,31.71,75413.69,0.0,1e-05,0.0,0.00124]
[1779495416086,31.71,75410.47,0.0,1e-05,0.0,0.00123]
[1779495421147,31.71,75413.2,0.0,1e-05,0.0,0.00124]
[1779495426179,31.71,75422.65,0.0,1e-05,0.0,0.00128]
[1779495431214,31.71,75422.79,0.0,1e-05,0.0,0.00128]
[1779495436252,31.71,75427.14,0.0,1e-05,0.0,0.00129]
[1779495441287,31.71,75431.07,0.0,1e-05,0.0,0.00131]
[1779495446323,31.71,75420.82,0.0,1e-05,0.0,0.00127]
[1779495451360,31.71,75436.07,0.0,1e-05,0.0,0.00132]
[1779495456394,31.71,75436.2,0.0,1e-05,0.0,0.00132]
[1779495461427,31.71,75431.07,0.0,1e-05,0.0,0.0013]
[1779495466463,31.71,75429.64,0.0,1e-05,0.0,0.0013]
[1779495471497,31.71,75428.72,0.0,1e-05,0.0,0.00129]
[1779495476533,31.71,75429.64,0.0,1e-05,0.0,0.0013]
[1779495481567,31.71,75429.55,0.0,1e-05,0.0,0.0013]
[1779495486602,31.71,75430.29,0.0,1e-05,0.0,0.0013]
[1779495491637,31.71,75434.75,0.0,1e-05,0.0,0.00132]
[1779495496673,31.71,75433.02,0.0,1e-05,0.0,0.00131]
[1779495499701,31.71,75401.61,0.0,1e-05,0.0,0.00119]
[1779495500705,31.71,75385.85,0.0,1e-05,0.0,0.00113]
[1779495505744,31.71,75388.86,0.0,1e-05,0.0,0.00114]
[1779495510778,31.71,75384.71,0.0,1e-05,0.0,0.00113]
[1779495516161,31.71,75397.86,0.0,1e-05,0.0,0.00117]
[1779495521854,31.71,75396.17,0.0,1e-05,0.0,0.00116]
[1779495527901,31.71,75394.27,0.0,1e-05,0.0,0.00116]
[1779495532933,31.71,75397.06,0.0,1e-05,0.0,0.00117]
[1779495537966,31.71,75397.07,0.0,1e-05,0.0,0.00117]
[1779495543002,31.71,75395.2,0.0,1e-05,0.0,0.00116]
[1779495548040,31.71,75400.05,0.0,1e-05,0.0,0.00118]
[1779495551062,31.71,75373.36,0.0,1e-05,0.0,0.00109]
[1779495556441,31.71,75370.3,0.0,1e-05,0.0,0.00108]
[1779495561134,31.71,75356.42,0.0,0.0,0.0,0.00103]
[1779495566515,31.71,75351.08,0.0,0.0,0.0,0.00101]
[1779495571206,31.71,75336.64,0.0,0.0,0.0,0.00096]
[1779495576586,31.71,75339.17,0.0,0.0,0.0,0.00097]
[1779495582284,31.71,75351.61,0.0,0.0,0.0,0.00101]
[1779495587320,31.71,75339.94,0.0,0.0,0.0,0.00097]
[1779495592354,31.71,75354.15,0.0,0.0,0.0,0.00102]
[1779495597390,31.71,75363.12,0.0,0.0,0.0,0.00105]
[1779495602427,31.71,75365.43,0.0,1e-05,0.0,0.00105]
[1779495607467,31.71,75373.01,0.0,1e-05,0.0,0.00108]
[1779495612497,31.71,75380.09,0.0,1e-05,0.0,0.0011]
[1779495617531,31.71,75375.72,0.0,1e-05,0.0,0.00109]
[1779495620553,31.71,75389.27,0.0,1e-05,0.0,0.00113]
[1779495625591,31.71,75366.68,0.0,1e-05,0.0,0.00106]
[1779495626952,31.71,75340.4,0.0,0.0,0.0,0.00098]
[1779495632640,31.71,75340.34,0.0,0.0,0.0,0.00097]
[1779495637676,31.71,75337.02,0.0,0.0,0.0,0.00096]
[1779495642711,31.71,75334.13,0.0,0.0,0.0,0.00095]
[1779495647746,31.71,75334.54,0.0,0.0,0.0,0.00095]
[1779495651775,31.71,75348.94,0.0,0.0,0.0,0.001]
[1779495656809,31.71,75346.85,0.0,0.0,0.0,0.00099]
[1779495661847,31.71,75359.56,0.0,0.0,0.0,0.00103]
[1779495666880,31.71,75374.32,0.0,1e-05,0.0,0.00108]
[1779495671919,31.71,75383.54,0.0,1e-05,0.0,0.00111]
[1779495676949,31.71,75378.12,0.0,1e-05,0.0,0.00109]
[1779495681984,31.71,75370.38,0.0,1e-05,0.0,0.00106]
[1779495687021,31.71,75365.61,0.0,1e-05,0.0,0.00105]
[1779495692058,31.71,75365.18,0.0,0.0,0.0,0.00104]
[1779495697093,31.71,75365.14,0.0,0.0,0.0,0.00104]
[1779495702127,31.71,75364.4,0.0,0.0,0.0,0.00104]
[1779495708169,31.71,75364.7,0.0,0.0,0.0,0.00104]
[1779495713204,31.71,75366.49,0.0,0.0,0.0,0.00105]
[1779495718241,31.71,75365.95,0.0,0.0,0.0,0.00104]
[1779495723275,31.71,75364.35,0.0,0.0,0.0,0.00104]
[1779495728312,31.71,75364.62,0.0,0.0,0.0,0.00104]
[1779495733349,31.71,75364.99,0.0,0.0,0.0,0.00104]
[1779495738383,31.71,75365.05,0.0,0.0,0.0,0.00104]
[1779495743418,31.71,75364.22,0.0,0.0,0.0,0.00104]
[1779495747807,31.71,75379.79,0.0,1e-05,0.0,0.00109]
[1779495753492,31.71,75381.43,0.0,1e-05,0.0,0.00109]
[1779495758527,31.71,75378.28,0.0,1e-05,0.0,0.00108]
[1779495763561,31.71,75378.07,0.0,1e-05,0.0,0.00108]
[1779495768596,31.71,75381.09,0.0,1e-05,0.0,0.00109]
[1779495773633,31.71,75354.61,0.0,0.0,0.0,0.001]
[1779495774638,31.71,75339.13,0.0,0.0,0.0,0.00096]
[1779495779673,31.71,75340.01,0.0,0.0,0.0,0.00096]
[1779495784708,31.71,75341.85,0.0,0.0,0.0,0.00096]
[1779495789744,31.71,75341.95,0.0,0.0,0.0,0.00096]
[1779495794779,31.71,75353.17,0.0,0.0,0.0,0.001]
[1779495799813,31.71,75352.78,0.0,0.0,0.0,0.001]
[1779495804849,31.71,75362.51,0.0,0.0,0.0,0.00103]
[1779495809884,31.71,75360.77,0.0,0.0,0.0,0.00102]
[1779495814918,31.71,75363.44,0.0,0.0,0.0,0.00102]
[1779495819954,31.71,75362.71,0.0,0.0,0.0,0.00102]
[1779495822974,31.71,75377.77,0.0,1e-05,0.0,0.00107]
[1779495828011,31.71,75383.7,0.0,1e-05,0.0,0.00109]
[1779495833048,31.71,75387.84,0.0,1e-05,0.0,0.0011]
[1779495838081,31.71,75388.24,0.0,1e-05,0.0,0.00111]
[1779495843117,31.71,75385.82,0.0,1e-05,0.0,0.0011]
[1779495848155,31.71,75378.61,0.0,1e-05,0.0,0.00107]
[1779495854195,31.71,75377.56,0.0,1e-05,0.0,0.00107]
[1779495859230,31.71,75382.88,0.0,1e-05,0.0,0.00109]
[1779495864265,31.71,75380.78,0.0,1e-05,0.0,0.00108]
[1779495869300,31.71,75378.63,0.0,1e-05,0.0,0.00107]
[1779495874338,31.71,75380.91,0.0,1e-05,0.0,0.00108]
[1779495879375,31.71,75377.8,0.0,1e-05,0.0,0.00107]
[1779495884409,31.71,75374.13,0.0,1e-05,0.0,0.00105]
[1779495889445,31.71,75371.12,0.0,0.0,0.0,0.00104]
[1779495894479,31.71,75371.19,0.0,0.0,0.0,0.00104]
[1779495899516,31.71,75371.1,0.0,0.0,0.0,0.00104]
[1779495904561,31.71,75380.43,0.0,1e-05,0.0,0.00107]
[1779495906568,31.71,75392.9,0.0,1e-05,0.0,0.00112]
[1779495911604,31.71,75395.45,0.0,1e-05,0.0,0.00113]
[1779495916638,31.71,75396.13,0.0,1e-05,0.0,0.00113]
[1779495921674,31.71,75394.69,0.0,1e-05,0.0,0.00112]
[1779495926710,31.71,75397.34,0.0,1e-05,0.0,0.00113]
[1779495931761,31.71,75390.42,0.0,1e-05,0.0,0.0011]
[1779495936795,31.71,75391.07,0.0,1e-05,0.0,0.0011]
[1779495941830,31.71,75393.53,0.0,1e-05,0.0,0.00111]
[1779495946867,31.71,75385.92,0.0,1e-05,0.0,0.00109]
[1779495951904,31.71,75381.44,0.0,1e-05,0.0,0.00107]
[1779495956937,31.71,75386.96,0.0,1e-05,0.0,0.00109]
[1779495961972,31.71,75391.74,0.0,1e-05,0.0,0.00111]
[1779495967007,31.71,75380.79,0.0,1e-05,0.0,0.00107]
[1779495974057,31.71,75379.97,0.0,1e-05,0.0,0.00107]
[1779495978093,31.71,75357.29,0.0,0.0,0.0,0.00099]
[1779495983130,31.71,75370.66,0.0,0.0,0.0,0.00104]
[1779495986163,31.71,75387.53,0.0,1e-05,0.0,0.00109]
[1779495991194,31.71,75388.09,0.0,1e-05,0.0,0.00109]
[1779495996230,31.71,75397.37,0.0,1e-05,0.0,0.00112]
[1779496001265,31.71,75391.05,0.0,1e-05,0.0,0.0011]
[1779496006305,31.71,75392.94,0.0,1e-05,0.0,0.0011]
[1779496011335,31.71,75401.59,0.0,1e-05,0.0,0.00113]
[1779496016369,31.71,75410.61,0.0,1e-05,0.0,0.00117]
[1779496021404,31.71,75417.04,0.0,1e-05,0.0,0.00119]
[1779496026440,31.71,75406.85,0.0,1e-05,0.0,0.00115]
[1779496031475,31.71,75405.05,0.0,1e-05,0.0,0.00115]
[1779496036511,31.71,75401.88,0.0,1e-05,0.0,0.00114]
[1779496041546,31.71,75392.07,0.0,1e-05,0.0,0.0011]
[1779496046581,31.71,75377.54,0.0,1e-05,0.0,0.00105]
[1779496049958,31.71,75330.78,0.0,0.0,0.0,0.00091]
[1779496055647,31.71,75334.69,0.0,0.0,0.0,0.00092]
[1779496060682,31.71,75333.42,0.0,0.0,0.0,0.00091]
[1779496065717,31.71,75331.27,0.0,0.0,0.0,0.00091]
[1779496070756,31.71,75334.77,0.0,0.0,0.0,0.00092]
[1779496075791,31.71,75331.52,0.0,0.0,0.0,0.00091]
[1779496080825,31.71,75330.36,0.0,0.0,0.0,0.0009]
[1779496084854,31.71,75344.24,0.0,0.0,0.0,0.00094]
[1779496090240,31.71,75354.94,0.0,0.0,0.0,0.00098]
[1779496095935,31.71,75354.98,0.0,0.0,0.0,0.00098]
[1779496100968,31.71,75344.4,0.0,0.0,0.0,0.00095]
[1779496106002,31.71,75360.36,0.0,0.0,0.0,0.00099]
[1779496111039,31.71,75363.98,0.0,0.0,0.0,0.001]
[1779496116076,31.71,75358.3,0.0,0.0,0.0,0.00098]
[1779496121109,31.71,75365.05,0.0,0.0,0.0,0.001]
[1779496126145,31.71,75375.93,0.0,0.0,0.0,0.00104]
[1779496131181,31.71,75372.52,0.0,0.0,0.0,0.00103]
[1779496136216,31.71,75376.89,0.0,0.0,0.0,0.00104]
[1779496142258,31.71,75378.77,0.0,1e-05,0.0,0.00105]
[1779496147293,31.71,75378.05,0.0,0.0,0.0,0.00104]
[1779496152328,31.71,75373.39,0.0,0.0,0.0,0.00103]
[1779496157362,31.71,75378.67,0.0,0.0,0.0,0.00105]
[1779496162397,31.71,75377.41,0.0,0.0,0.0,0.00104]
[1779496167433,31.71,75380.4,0.0,1e-05,0.0,0.00105]
[1779496172473,31.71,75382.24,0.0,1e-05,0.0,0.00105]
[1779496177530,31.71,75382.54,0.0,1e-05,0.0,0.00105]
[1779496183573,31.71,75382.92,0.0,1e-05,0.0,0.00105]
[1779496188608,31.71,75381.12,0.0,1e-05,0.0,0.00105]
[1779496193642,31.71,75381.25,0.0,1e-05,0.0,0.00105]
[1779496198680,31.71,75382.84,0.0,1e-05,0.0,0.00105]
[1779496201699,31.71,75396.32,0.0,1e-05,0.0,0.0011]
[1779496206735,31.71,75391.03,0.0,1e-05,0.0,0.00108]
[1779496211769,31.71,75386.68,0.0,1e-05,0.0,0.00107]
[1779496216805,31.71,75387.4,0.0,1e-05,0.0,0.00107]
[1779496221841,31.71,75394.53,0.0,1e-05,0.0,0.00109]
[1779496226876,31.71,75401.25,0.0,1e-05,0.0,0.00111]
[1779496231910,31.71,75403.22,0.0,1e-05,0.0,0.00112]
[1779496236947,31.71,75394.43,0.0,1e-05,0.0,0.00109]
[1779496241322,31.71,75376.16,0.0,0.0,0.0,0.00103]
[1779496247019,31.71,75377.12,0.0,0.0,0.0,0.00103]
[1779496252058,31.71,75368.12,0.0,0.0,0.0,0.001]
[1779496254071,31.71,75352.36,0.0,0.0,0.0,0.00095]
[1779496259107,31.71,75349.51,0.0,0.0,0.0,0.00094]
[1779496264142,31.71,75346.98,0.0,0.0,0.0,0.00094]
[1779496269178,31.71,75346.24,0.0,0.0,0.0,0.00093]
[1779496274212,31.71,75357.63,0.0,0.0,0.0,0.00097]
[1779496280255,31.71,75361.5,0.0,0.0,0.0,0.00098]
[1779496285293,31.71,75374.44,0.0,0.0,0.0,0.00102]
[1779496289318,31.71,75362.14,0.0,0.0,0.0,0.00098]
[1779496294353,31.71,75368.59,0.0,0.0,0.0,0.001]
[1779496299389,31.71,75360.05,0.0,0.0,0.0,0.00097]
[1779496304424,31.71,75361.72,0.0,0.0,0.0,0.00098]
[1779496309463,31.71,75362.49,0.0,0.0,0.0,0.00098]
[1779496314497,31.71,75366.46,0.0,0.0,0.0,0.00099]
[1779496319532,31.71,75362.95,0.0,0.0,0.0,0.00098]
[1779496324567,31.71,75354.55,0.0,0.0,0.0,0.00095]
[1779496329601,31.71,75347.9,0.0,0.0,0.0,0.00093]
[1779496334637,31.71,75345.76,0.0,0.0,0.0,0.00093]
[1779496339672,31.71,75348.09,0.0,0.0,0.0,0.00094]
[1779496344706,31.71,75346.59,0.0,0.0,0.0,0.00093]
[1779496349743,31.71,75345.37,0.0,0.0,0.0,0.00093]
[1779496351757,31.71,75337.34,0.0,0.0,0.0,0.0009]
[1779496356797,31.71,75335.56,0.0,0.0,0.0,0.00089]
[1779496357826,31.71,75321.59,0.0,0.0,0.0,0.00086]
[1779496362849,31.71,75309.58,0.0,0.0,0.0,0.00082]
[1779496367883,31.71,75313.56,0.0,0.0,0.0,0.00083]
[1779496372920,31.71,75305.62,0.0,0.0,0.0,0.00081]
[1779496377955,31.71,75283.24,0.0,0.0,0.0,0.00076]
[1779496379972,31.71,75256.24,0.0,0.0,0.0,0.0007]
[1779496380982,31.71,75237.92,0.0,0.0,0.0,0.00066]
[1779496382341,31.71,75286.04,0.0,0.0,0.0,0.00077]
[1779496383999,31.71,75300.34,0.0,0.0,0.0,0.0008]
[1779496385013,31.71,75315.81,0.0,0.0,0.0,0.00084]
[1779496388029,31.71,75330.27,0.0,0.0,0.0,0.00088]
[1779496393065,31.71,75322.85,0.0,0.0,0.0,0.00086]
[1779496394072,31.71,75307.56,0.0,0.0,0.0,0.00082]
[1779496398104,31.71,75288.53,0.0,0.0,0.0,0.00077]
[1779496402485,31.71,75303.22,0.0,0.0,0.0,0.00081]
[1779496405153,31.71,75317.83,0.0,0.0,0.0,0.00085]
[1779496410189,31.71,75322.61,0.0,0.0,0.0,0.00086]
[1779496415223,31.71,75326.07,0.0,0.0,0.0,0.00086]
[1779496420258,31.71,75315.58,0.0,0.0,0.0,0.00084]
[1779496422628,31.71,75303.18,0.0,0.0,0.0,0.0008]
[1779496428313,31.71,75302.5,0.0,0.0,0.0,0.0008]
[1779496431335,31.71,75284.97,0.0,0.0,0.0,0.00076]
[1779496436372,31.71,75296.22,0.0,0.0,0.0,0.00079]
[1779496441407,31.71,75287.32,0.0,0.0,0.0,0.00076]
[1779496444444,31.71,75301.4,0.0,0.0,0.0,0.0008]
[1779496446443,31.71,75318.4,0.0,0.0,0.0,0.00084]
[1779496451480,31.71,75322.51,0.0,0.0,0.0,0.00085]
[1779496455506,31.71,75310.16,0.0,0.0,0.0,0.00082]
[1779496460540,31.71,75313.34,0.0,0.0,0.0,0.00083]
[1779496465580,31.71,75321.68,0.0,0.0,0.0,0.00085]
[1779496468605,31.71,75339.35,0.0,0.0,0.0,0.0009]
[1779496470616,31.71,75357.97,0.0,0.0,0.0,0.00095]
[1779496475649,31.71,75359.65,0.0,0.0,0.0,0.00095]
[1779496480688,31.71,75343.44,0.0,0.0,0.0,0.00091]
[1779496485720,31.71,75332.05,0.0,0.0,0.0,0.00087]
[1779496490755,31.71,75326.41,0.0,0.0,0.0,0.00086]
[1779496495790,31.71,75321.05,0.0,0.0,0.0,0.00085]
[1779496500825,31.71,75327.98,0.0,0.0,0.0,0.00086]
[1779496503845,31.71,75312.03,0.0,0.0,0.0,0.00082]
[1779496508883,31.71,75308.36,0.0,0.0,0.0,0.00081]
[1779496513915,31.71,75293.83,0.0,0.0,0.0,0.00078]
[1779496518952,31.71,75311.45,0.0,0.0,0.0,0.00082]
[1779496520964,31.71,75324.28,0.0,0.0,0.0,0.00085]
[1779496525999,31.71,75326.77,0.0,0.0,0.0,0.00086]
[1779496531036,31.71,75321.67,0.0,0.0,0.0,0.00084]
[1779496536075,31.71,75320.9,0.0,0.0,0.0,0.00084]
[1779496537082,31.71,75298.42,0.0,0.0,0.0,0.00078]
[1779496542117,31.71,75288.11,0.0,0.0,0.0,0.00076]
[1779496547152,31.71,75289.03,0.0,0.0,0.0,0.00076]
[1779496552193,31.71,75277.88,0.0,0.0,0.0,0.00073]
[1779496557229,31.71,75280.53,0.0,0.0,0.0,0.00074]
[1779496562271,31.71,75274.21,0.0,0.0,0.0,0.00073]
[1779496567314,31.71,75269.3,0.0,0.0,0.0,0.00071]
[1779496568312,31.71,75256.45,0.0,0.0,0.0,0.00069]
[1779496569319,31.71,75243.98,0.0,0.0,0.0,0.00066]
[1779496574355,31.71,75251.93,0.0,0.0,0.0,0.00068]
[1779496579389,31.71,75251.29,0.0,0.0,0.0,0.00067]
[1779496582409,31.71,75237.39,0.0,0.0,0.0,0.00065]
[1779496587445,31.71,75236.18,0.0,0.0,0.0,0.00064]
[1779496592481,31.71,75234.6,0.0,0.0,0.0,0.00064]
[1779496597516,31.71,75236.69,0.0,0.0,0.0,0.00064]
[1779496602550,31.71,75236.12,0.0,0.0,0.0,0.00064]
[1779496607590,31.71,75243.72,0.0,0.0,0.0,0.00065]
[1779496610609,31.71,75228.83,0.0,0.0,0.0,0.00062]
[1779496615644,31.71,75223.08,0.0,0.0,0.0,0.00061]
[1779496620687,31.71,75222.94,0.0,0.0,0.0,0.00061]
[1779496624062,31.71,75237.51,0.0,0.0,0.0,0.00064]
[1779496629743,31.71,75238.41,0.0,0.0,0.0,0.00064]
[1779496634779,31.71,75244.37,0.0,0.0,0.0,0.00066]
[1779496639813,31.71,75238.7,0.0,0.0,0.0,0.00064]
[1779496640819,31.71,75223.73,0.0,0.0,0.0,0.00061]
[1779496645855,31.71,75221.59,0.0,0.0,0.0,0.00061]
[1779496648876,31.71,75201.75,0.0,0.0,0.0,0.00057]
[1779496653910,31.71,75204.81,0.0,0.0,0.0,0.00057]
[1779496658947,31.71,75209.53,0.0,0.0,0.0,0.00058]
[1779496663983,31.71,75206.46,0.0,0.0,0.0,0.00058]
[1779496665999,31.71,75192.05,0.0,0.0,0.0,0.00055]
[1779496671040,31.71,75189.58,0.0,0.0,0.0,0.00055]
[1779496676075,31.71,75198.49,0.0,0.0,0.0,0.00056]
[1779496681109,31.71,75200.96,0.0,0.0,0.0,0.00057]
[1779496686143,31.71,75202.76,0.0,0.0,0.0,0.00057]
[1779496691179,31.71,75197.44,0.0,0.0,0.0,0.00056]
[1779496696214,31.71,75192.47,0.0,0.0,0.0,0.00055]
[1779496702255,31.71,75189.8,0.0,0.0,0.0,0.00055]
[1779496707291,31.71,75188.93,0.0,0.0,0.0,0.00055]
[1779496712329,31.71,75187.36,0.0,0.0,0.0,0.00054]
[1779496717360,31.71,75183.59,0.0,0.0,0.0,0.00053]
[1779496722394,31.71,75184.5,0.0,0.0,0.0,0.00054]
[1779496727430,31.71,75180.71,0.0,0.0,0.0,0.00053]
[1779496730457,31.71,75203.96,0.0,0.0,0.0,0.00057]
[1779496735498,31.71,75196.91,0.0,0.0,0.0,0.00056]
[1779496740523,31.71,75198.84,0.0,0.0,0.0,0.00056]
[1779496745563,31.71,75199.87,0.0,0.0,0.0,0.00056]
[1779496750597,31.71,75196.98,0.0,0.0,0.0,0.00056]
[1779496755631,31.71,75197.83,0.0,0.0,0.0,0.00056]
[1779496758653,31.71,75178.77,0.0,0.0,0.0,0.00053]
[1779496763688,31.71,75187.18,0.0,0.0,0.0,0.00054]
[1779496768723,31.71,75173.88,0.0,0.0,0.0,0.00052]
[1779496773760,31.71,75177.39,0.0,0.0,0.0,0.00052]
[1779496778793,31.71,75182.46,0.0,0.0,0.0,0.00053]
[1779496783828,31.71,75193.23,0.0,0.0,0.0,0.00055]
[1779496787858,31.71,75207.18,0.0,0.0,0.0,0.00057]
[1779496792898,31.71,75205.2,0.0,0.0,0.0,0.00057]
[1779496797927,31.71,75218.88,0.0,0.0,0.0,0.00059]
[1779496802962,31.71,75223.25,0.0,0.0,0.0,0.0006]
[1779496806990,31.71,75209.87,0.0,0.0,0.0,0.00058]
[1779496812030,31.71,75198.27,0.0,0.0,0.0,0.00056]
[1779496817068,31.71,75198.3,0.0,0.0,0.0,0.00056]
[1779496822103,31.71,75204.27,0.0,0.0,0.0,0.00057]
[1779496825123,31.71,75191.57,0.0,0.0,0.0,0.00054]
[1779496830159,31.71,75178.18,0.0,0.0,0.0,0.00052]
[1779496832176,31.71,75165.32,0.0,0.0,0.0,0.0005]
[1779496836208,31.71,75183.7,0.0,0.0,0.0,0.00053]
[1779496840237,31.71,75170.63,0.0,0.0,0.0,0.00051]
[1779496843256,31.71,75155.64,0.0,0.0,0.0,0.00048]
[1779496847299,31.71,75140.88,0.0,0.0,0.0,0.00046]
[1779496852327,31.71,75146.23,0.0,0.0,0.0,0.00047]
[1779496854360,31.71,75159.64,0.0,0.0,0.0,0.00049]
[1779496857360,31.71,75177.16,0.0,0.0,0.0,0.00052]
[1779496862397,31.71,75194.38,0.0,0.0,0.0,0.00055]
[1779496867431,31.71,75200.38,0.0,0.0,0.0,0.00056]
[1779496871461,31.71,75183.27,0.0,0.0,0.0,0.00053]
[1779496875514,31.71,75150.59,0.0,0.0,0.0,0.00048]
[1779496880535,31.71,75146.83,0.0,0.0,0.0,0.00047]
[1779496881541,31.71,75160.49,0.0,0.0,0.0,0.00049]
[1779496882549,31.71,75176.18,0.0,0.0,0.0,0.00052]
[1779496883556,31.71,75188.89,0.0,0.0,0.0,0.00054]
[1779496885992,31.71,75174.46,0.0,0.0,0.0,0.00051]
[1779496887589,31.71,75189.39,0.0,0.0,0.0,0.00054]
[1779496892628,31.71,75202.89,0.0,0.0,0.0,0.00056]
[1779496897665,31.71,75206.69,0.0,0.0,0.0,0.00057]
[1779496899675,31.71,75222.54,0.0,0.0,0.0,0.0006]
[1779496904712,31.71,75227.46,0.0,0.0,0.0,0.00061]
[1779496908738,31.71,75211.32,0.0,0.0,0.0,0.00057]
[1779496912768,31.71,75196.79,0.0,0.0,0.0,0.00055]
[1779496917804,31.71,75191.78,0.0,0.0,0.0,0.00054]
[1779496922838,31.71,75204.06,0.0,0.0,0.0,0.00056]
[1779496927889,31.71,75214.04,0.0,0.0,0.0,0.00058]
[1779496932924,31.71,75219.18,0.0,0.0,0.0,0.00059]
[1779496937959,31.71,75215.96,0.0,0.0,0.0,0.00058]
[1779496942995,31.71,75204.39,0.0,0.0,0.0,0.00056]
[1779496948031,31.71,75192.29,0.0,0.0,0.0,0.00054]
[1779496951051,31.71,75183.65,0.0,0.0,0.0,0.00052]
[1779496952059,31.71,75170.27,0.0,0.0,0.0,0.0005]
[1779496957094,31.71,75168.46,0.0,0.0,0.0,0.0005]
[1779496962131,31.71,75165.67,0.0,0.0,0.0,0.00049]
[1779496967165,31.71,75163.28,0.0,0.0,0.0,0.00049]
[1779496972200,31.71,75166.87,0.0,0.0,0.0,0.0005]
[1779496977236,31.71,75167.8,0.0,0.0,0.0,0.0005]
[1779496982270,31.71,75167.54,0.0,0.0,0.0,0.0005]
[1779496987306,31.71,75167.51,0.0,0.0,0.0,0.0005]
[1779496989339,31.71,75184.24,0.0,0.0,0.0,0.00052]
[1779496994374,31.71,75175.01,0.0,0.0,0.0,0.00051]
[1779496999410,31.71,75190.08,0.0,0.0,0.0,0.00053]
[1779497004443,31.71,75186.09,0.0,0.0,0.0,0.00053]
[1779497009478,31.71,75174.02,0.0,0.0,0.0,0.00051]
[1779497014519,31.71,75180.84,0.0,0.0,0.0,0.00052]
[1779497019550,31.71,75183.89,0.0,0.0,0.0,0.00052]
[1779497024585,31.71,75185.09,0.0,0.0,0.0,0.00052]
[1779497029621,31.71,75195.67,0.0,0.0,0.0,0.00054]
[1779497034670,31.71,75210.38,0.0,0.0,0.0,0.00057]
[1779497039703,31.71,75216.88,0.0,0.0,0.0,0.00058]
[1779497044746,31.71,75225.54,0.0,0.0,0.0,0.00059]
[1779497049776,31.71,75228.16,0.0,0.0,0.0,0.0006]
[1779497054812,31.71,75221.81,0.0,0.0,0.0,0.00059]
[1779497059850,31.71,75223.76,0.0,0.0,0.0,0.00059]
[1779497064887,31.71,75222.19,0.0,0.0,0.0,0.00059]
[1779497069922,31.71,75225.33,0.0,0.0,0.0,0.00059]
[1779497074957,31.71,75231.19,0.0,0.0,0.0,0.0006]
[1779497079993,31.71,75237.12,0.0,0.0,0.0,0.00061]
[1779497085028,31.71,75240.08,0.0,0.0,0.0,0.00062]
[1779497090085,31.71,75229.14,0.0,0.0,0.0,0.0006]
[1779497095107,31.71,75237.1,0.0,0.0,0.0,0.00061]
[1779497100183,31.71,75234.36,0.0,0.0,0.0,0.00061]
[1779497101152,31.71,75221.71,0.0,0.0,0.0,0.00058]
[1779497102158,31.71,75207.25,0.0,0.0,0.0,0.00056]
[1779497107592,31.71,75212.98,0.0,0.0,0.0,0.00057]
[1779497113239,31.71,75216.06,0.0,0.0,0.0,0.00057]
[1779497118325,31.71,75219.45,0.0,0.0,0.0,0.00058]
[1779497123358,31.71,75219.03,0.0,0.0,0.0,0.00058]
[1779497128395,31.71,75226.9,0.0,0.0,0.0,0.00059]
[1779497133430,31.71,75221.04,0.0,0.0,0.0,0.00058]
[1779497138466,31.71,75230.17,0.0,0.0,0.0,0.0006]
[1779497143500,31.71,75233.86,0.0,0.0,0.0,0.0006]
[1779497149543,31.71,75230.81,0.0,0.0,0.0,0.0006]
[1779497154577,31.71,75231.52,0.0,0.0,0.0,0.0006]
[1779497159613,31.71,75231.21,0.0,0.0,0.0,0.0006]
[1779497162642,31.71,75244.74,0.0,0.0,0.0,0.00063]
[1779497167671,31.71,75238.46,0.0,0.0,0.0,0.00061]
[1779497172706,31.71,75243.88,0.0,0.0,0.0,0.00062]
[1779497176733,31.71,75267.48,0.0,0.0,0.0,0.00067]
[1779497181825,31.71,75270.94,0.0,0.0,0.0,0.00068]
[1779497183790,31.71,75222.98,0.0,0.0,0.0,0.00058]
[1779497188825,31.71,75220.77,0.0,0.0,0.0,0.00058]
[1779497193864,31.71,75216.15,0.0,0.0,0.0,0.00057]
[1779497198895,31.71,75222.77,0.0,0.0,0.0,0.00058]
[1779497203932,31.71,75217.09,0.0,0.0,0.0,0.00057]
[1779497208966,31.71,75217.19,0.0,0.0,0.0,0.00057]
[1779497214004,31.71,75217.46,0.0,0.0,0.0,0.00057]
[1779497219042,31.71,75219.65,0.0,0.0,0.0,0.00057]
[1779497224077,31.71,75225.37,0.0,0.0,0.0,0.00058]
[1779497229112,31.71,75224.49,0.0,0.0,0.0,0.00058]
[1779497234149,31.71,75231.85,0.0,0.0,0.0,0.0006]
[1779497239185,31.71,75239.94,0.0,0.0,0.0,0.00061]
[1779497244220,31.71,75246.07,0.0,0.0,0.0,0.00062]
[1779497249256,31.71,75237.99,0.0,0.0,0.0,0.00061]
[1779497254291,31.71,75232.46,0.0,0.0,0.0,0.00059]
[1779497259327,31.71,75230.49,0.0,0.0,0.0,0.00059]
[1779497265368,31.71,75231.25,0.0,0.0,0.0,0.00059]
[1779497270402,31.71,75232.02,0.0,0.0,0.0,0.00059]
[1779497275437,31.71,75230.22,0.0,0.0,0.0,0.00059]
[1779497280472,31.71,75229.34,0.0,0.0,0.0,0.00059]
[1779497285511,31.71,75228.99,0.0,0.0,0.0,0.00059]
[1779497291553,31.71,75228.87,0.0,0.0,0.0,0.00059]
[1779497296589,31.71,75230.79,0.0,0.0,0.0,0.00059]
[1779497301623,31.71,75228.67,0.0,0.0,0.0,0.00059]
[1779497306683,31.71,75221.8,0.0,0.0,0.0,0.00057]
[1779497311719,31.71,75219.61,0.0,0.0,0.0,0.00057]
[1779497316756,31.71,75233.8,0.0,0.0,0.0,0.00059]
[1779497321790,31.71,75242.61,0.0,0.0,0.0,0.00061]
[1779497326824,31.71,75242.93,0.0,0.0,0.0,0.00061]
[1779497331860,31.71,75249.28,0.0,0.0,0.0,0.00062]
[1779497336894,31.71,75248.74,0.0,0.0,0.0,0.00062]
[1779497341929,31.71,75258.54,0.0,0.0,0.0,0.00064]
[1779497346967,31.71,75255.67,0.0,0.0,0.0,0.00064]
[1779497352005,31.71,75255.22,0.0,0.0,0.0,0.00064]
[1779497357036,31.71,75257.48,0.0,0.0,0.0,0.00064]
[1779497362072,31.71,75258.97,0.0,0.0,0.0,0.00064]
[1779497369465,31.71,75257.07,0.0,0.0,0.0,0.00064]
[1779497375167,31.71,75256.06,0.0,0.0,0.0,0.00063]
[1779497379536,31.71,75268.86,0.0,0.0,0.0,0.00066]
[1779497385238,31.71,75270.02,0.0,0.0,0.0,0.00066]
[1779497390271,31.71,75271.99,0.0,0.0,0.0,0.00067]
[1779497395308,31.71,75265.55,0.0,0.0,0.0,0.00065]
[1779497400343,31.71,75268.7,0.0,0.0,0.0,0.00066]
[1779497405377,31.71,75273.93,0.0,0.0,0.0,0.00067]
[1779497410414,31.71,75277.15,0.0,0.0,0.0,0.00068]
[1779497415446,31.71,75272.77,0.0,0.0,0.0,0.00067]
[1779497420482,31.71,75263.29,0.0,0.0,0.0,0.00065]
[1779497425517,31.71,75261.91,0.0,0.0,0.0,0.00065]
[1779497430552,31.71,75264.67,0.0,0.0,0.0,0.00065]
[1779497435587,31.71,75265.3,0.0,0.0,0.0,0.00065]
[1779497440626,31.71,75265.19,0.0,0.0,0.0,0.00065]
[1779497445662,31.71,75266.94,0.0,0.0,0.0,0.00065]
[1779497450696,31.71,75270.77,0.0,0.0,0.0,0.00066]
[1779497455729,31.71,75271.47,0.0,0.0,0.0,0.00066]
[1779497460764,31.71,75271.8,0.0,0.0,0.0,0.00066]
[1779497465812,31.71,75271.47,0.0,0.0,0.0,0.00066]
[1779497470840,31.71,75274.5,0.0,0.0,0.0,0.00067]
[1779497475874,31.71,75276.17,0.0,0.0,0.0,0.00067]
[1779497480909,31.71,75281.29,0.0,0.0,0.0,0.00068]
[1779497485958,31.71,75283.28,0.0,0.0,0.0,0.00069]
[1779497490998,31.71,75283.0,0.0,0.0,0.0,0.00068]
[1779497496026,31.71,75290.34,0.0,0.0,0.0,0.0007]
[1779497501065,31.71,75291.59,0.0,0.0,0.0,0.0007]
[1779497506097,31.71,75300.45,0.0,0.0,0.0,0.00072]
[1779497511132,31.71,75302.11,0.0,0.0,0.0,0.00072]
[1779497516167,31.71,75303.64,0.0,0.0,0.0,0.00073]
[1779497521201,31.71,75303.65,0.0,0.0,0.0,0.00073]
[1779497526237,31.71,75303.77,0.0,0.0,0.0,0.00073]
[1779497531272,31.71,75310.6,0.0,0.0,0.0,0.00074]
[1779497536307,31.71,75308.67,0.0,0.0,0.0,0.00074]
[1779497541343,31.71,75303.26,0.0,0.0,0.0,0.00073]
[1779497546379,31.71,75303.69,0.0,0.0,0.0,0.00073]
[1779497550742,31.71,75291.34,0.0,0.0,0.0,0.0007]
[1779497555442,31.71,75283.37,0.0,0.0,0.0,0.00068]
[1779497560814,31.71,75286.36,0.0,0.0,0.0,0.00069]
[1779497566520,31.71,75288.79,0.0,0.0,0.0,0.00069]
[1779497571554,31.71,75289.5,0.0,0.0,0.0,0.00069]
[1779497576591,31.71,75291.2,0.0,0.0,0.0,0.0007]
[1779497581623,31.71,75295.13,0.0,0.0,0.0,0.0007]
[1779497586658,31.71,75302.06,0.0,0.0,0.0,0.00072]
[1779497591693,31.71,75307.17,0.0,0.0,0.0,0.00073]
[1779497596729,31.71,75307.6,0.0,0.0,0.0,0.00073]
[1779497601765,31.71,75303.67,0.0,0.0,0.0,0.00072]
[1779497606800,31.71,75312.21,0.0,0.0,0.0,0.00074]
[1779497611835,31.71,75315.09,0.0,0.0,0.0,0.00075]
[1779497616870,31.71,75315.89,0.0,0.0,0.0,0.00075]
[1779497621910,31.71,75316.08,0.0,0.0,0.0,0.00075]
[1779497626940,31.71,75317.63,0.0,0.0,0.0,0.00075]
[1779497631982,31.71,75323.62,0.0,0.0,0.0,0.00077]
[1779497637012,31.71,75331.72,0.0,0.0,0.0,0.00079]
[1779497642048,31.71,75331.2,0.0,0.0,0.0,0.00079]
[1779497647082,31.71,75333.36,0.0,0.0,0.0,0.00079]
[1779497652117,31.71,75331.4,0.0,0.0,0.0,0.00079]
[1779497657155,31.71,75324.16,0.0,0.0,0.0,0.00077]
[1779497662189,31.71,75321.97,0.0,0.0,0.0,0.00076]
[1779497667223,31.71,75321.09,0.0,0.0,0.0,0.00076]
[1779497672258,31.71,75322.69,0.0,0.0,0.0,0.00076]
[1779497677293,31.71,75322.66,0.0,0.0,0.0,0.00076]
[1779497682328,31.71,75322.01,0.0,0.0,0.0,0.00076]
[1779497687364,31.71,75322.26,0.0,0.0,0.0,0.00076]
[1779497692400,31.71,75319.3,0.0,0.0,0.0,0.00075]
[1779497693406,31.71,75293.25,0.0,0.0,0.0,0.00069]
[1779497698442,31.71,75282.38,0.0,0.0,0.0,0.00067]
[1779497703477,31.71,75278.73,0.0,0.0,0.0,0.00066]
[1779497708512,31.71,75285.34,0.0,0.0,0.0,0.00068]
[1779497713549,31.71,75286.74,0.0,0.0,0.0,0.00068]
[1779497719591,31.71,75287.14,0.0,0.0,0.0,0.00068]
[1779497723620,31.71,75302.56,0.0,0.0,0.0,0.00071]
[1779497728654,31.71,75304.29,0.0,0.0,0.0,0.00072]
[1779497733690,31.71,75308.15,0.0,0.0,0.0,0.00072]
[1779497738729,31.71,75308.31,0.0,0.0,0.0,0.00072]
[1779497743764,31.71,75308.11,0.0,0.0,0.0,0.00072]
[1779497748799,31.71,75311.5,0.0,0.0,0.0,0.00073]
[1779497753833,31.71,75310.05,0.0,0.0,0.0,0.00073]
[1779497758869,31.71,75306.76,0.0,0.0,0.0,0.00072]
[1779497763904,31.71,75310.28,0.0,0.0,0.0,0.00073]
[1779497768938,31.71,75312.03,0.0,0.0,0.0,0.00073]
[1779497773974,31.71,75313.47,0.0,0.0,0.0,0.00073]
[1779497779009,31.71,75309.73,0.0,0.0,0.0,0.00073]
[1779497784054,31.71,75307.08,0.0,0.0,0.0,0.00072]
[1779497789089,31.71,75307.03,0.0,0.0,0.0,0.00072]
[1779497794123,31.71,75305.34,0.0,0.0,0.0,0.00071]
[1779497801177,31.71,75305.24,0.0,0.0,0.0,0.00071]
[1779497806212,31.71,75309.7,0.0,0.0,0.0,0.00072]
[1779497811247,31.71,75310.07,0.0,0.0,0.0,0.00072]
[1779497816283,31.71,75311.38,0.0,0.0,0.0,0.00073]
[1779497821317,31.71,75309.93,0.0,0.0,0.0,0.00072]
[1779497826352,31.71,75310.17,0.0,0.0,0.0,0.00072]
[1779497833400,31.71,75309.65,0.0,0.0,0.0,0.00072]
[1779497839443,31.71,75309.85,0.0,0.0,0.0,0.00072]
[1779497844477,31.71,75309.32,0.0,0.0,0.0,0.00072]
[1779497854547,31.71,75309.56,0.0,0.0,0.0,0.00072]
[1779497859585,31.71,75308.79,0.0,0.0,0.0,0.00072]
[1779497864620,31.71,75308.61,0.0,0.0,0.0,0.00072]
[1779497869655,31.71,75315.4,0.0,0.0,0.0,0.00073]
[1779497874690,31.71,75315.46,0.0,0.0,0.0,0.00073]
[1779497879724,31.71,75312.67,0.0,0.0,0.0,0.00072]
[1779497884762,31.71,75313.13,0.0,0.0,0.0,0.00073]
[1779497889794,31.71,75313.86,0.0,0.0,0.0,0.00073]
[1779497894829,31.71,75315.05,0.0,0.0,0.0,0.00073]
[1779497899867,31.71,75315.34,0.0,0.0,0.0,0.00073]
[1779497904899,31.71,75317.44,0.0,0.0,0.0,0.00074]
[1779497911949,31.71,75318.71,0.0,0.0,0.0,0.00073]
[1779497916995,31.71,75317.52,0.0,0.0,0.0,0.00073]
[1779497922032,31.71,75316.34,0.0,0.0,0.0,0.00073]
[1779497927067,31.71,75316.03,0.0,0.0,0.0,0.00073]
[1779497932101,31.71,75307.45,0.0,0.0,0.0,0.00071]
[1779497938468,31.71,75309.23,0.0,0.0,0.0,0.00071]
[1779497947206,31.71,75311.06,0.0,0.0,0.0,0.00072]
[1779497952242,31.71,75316.15,0.0,0.0,0.0,0.00073]
[1779497957277,31.71,75315.64,0.0,0.0,0.0,0.00073]
[1779497964326,31.71,75314.66,0.0,0.0,0.0,0.00072]
[1779497969361,31.71,75312.41,0.0,0.0,0.0,0.00072]
[1779497974395,31.71,75312.05,0.0,0.0,0.0,0.00071]
[1779497979431,31.71,75311.04,0.0,0.0,0.0,0.00071]
[1779497985474,31.71,75311.85,0.0,0.0,0.0,0.00071]
[1779497992522,31.71,75311.7,0.0,0.0,0.0,0.00071]
[1779497995547,31.71,75281.84,0.0,0.0,0.0,0.00065]
[1779498000589,31.71,75271.69,0.0,0.0,0.0,0.00063]
[1779498005617,31.71,75284.46,0.0,0.0,0.0,0.00065]
[1779498010665,31.71,75285.1,0.0,0.0,0.0,0.00066]
[1779498011672,31.71,75300.5,0.0,0.0,0.0,0.00069]
[1779498016707,31.71,75305.23,0.0,0.0,0.0,0.0007]
[1779498022057,31.71,75308.09,0.0,0.0,0.0,0.00071]
[1779498027784,31.71,75310.82,0.0,0.0,0.0,0.00071]
[1779498032819,31.71,75320.61,0.0,0.0,0.0,0.00073]
[1779498037854,31.71,75319.91,0.0,0.0,0.0,0.00073]
[1779498042890,31.71,75323.14,0.0,0.0,0.0,0.00074]
[1779498047927,31.71,75332.48,0.0,0.0,0.0,0.00076]
[1779498052966,31.71,75339.12,0.0,0.0,0.0,0.00077]
[1779498058001,31.71,75335.94,0.0,0.0,0.0,0.00077]
[1779498063038,31.71,75339.67,0.0,0.0,0.0,0.00078]
[1779498067066,31.71,75353.23,0.0,0.0,0.0,0.00081]
[1779498072412,31.71,75362.65,0.0,0.0,0.0,0.00083]
[1779498078143,31.71,75360.89,0.0,0.0,0.0,0.00083]
[1779498083179,31.71,75362.26,0.0,0.0,0.0,0.00083]
[1779498085194,31.71,75375.45,0.0,0.0,0.0,0.00087]
[1779498090231,31.71,75365.4,0.0,0.0,0.0,0.00084]
[1779498095265,31.71,75367.13,0.0,0.0,0.0,0.00084]
[1779498100300,31.71,75369.42,0.0,0.0,0.0,0.00085]
[1779498105337,31.71,75367.78,0.0,0.0,0.0,0.00084]
[1779498110373,31.71,75362.31,0.0,0.0,0.0,0.00083]
[1779498115407,31.71,75365.07,0.0,0.0,0.0,0.00084]
[1779498120444,31.71,75365.88,0.0,0.0,0.0,0.00084]
[1779498125477,31.71,75364.12,0.0,0.0,0.0,0.00083]
[1779498130512,31.71,75370.27,0.0,0.0,0.0,0.00085]
[1779498135548,31.71,75370.55,0.0,0.0,0.0,0.00085]
[1779498140582,31.71,75375.91,0.0,0.0,0.0,0.00086]
[1779498145617,31.71,75371.22,0.0,0.0,0.0,0.00085]
[1779498150653,31.71,75369.28,0.0,0.0,0.0,0.00085]
[1779498155686,31.71,75366.03,0.0,0.0,0.0,0.00083]
[1779498160725,31.71,75365.43,0.0,0.0,0.0,0.00083]
[1779498165760,31.71,75371.01,0.0,0.0,0.0,0.00085]
[1779498170795,31.71,75372.82,0.0,0.0,0.0,0.00085]
[1779498175829,31.71,75385.05,0.0,0.0,0.0,0.00089]
[1779498179858,31.71,75397.56,0.0,0.0,0.0,0.00092]
[1779498184894,31.71,75397.53,0.0,0.0,0.0,0.00092]
[1779498189929,31.71,75400.4,0.0,0.0,0.0,0.00093]
[1779498194963,31.71,75403.29,0.0,0.0,0.0,0.00094]
[1779498199999,31.71,75392.25,0.0,0.0,0.0,0.00091]
[1779498205034,31.71,75389.41,0.0,0.0,0.0,0.0009]
[1779498212083,31.71,75381.45,0.0,0.0,0.0,0.00087]
[1779498217438,31.71,75379.77,0.0,0.0,0.0,0.00087]
[1779498223159,31.71,75376.56,0.0,0.0,0.0,0.00086]
[1779498228196,31.71,75375.91,0.0,0.0,0.0,0.00086]
[1779498233233,31.71,75381.22,0.0,0.0,0.0,0.00087]
[1779498239275,31.71,75385.96,0.0,0.0,0.0,0.00088]
[1779498244311,31.71,75382.84,0.0,0.0,0.0,0.00087]
[1779498249348,31.71,75387.3,0.0,0.0,0.0,0.00089]
[1779498254383,31.71,75390.0,0.0,0.0,0.0,0.00089]
[1779498259418,31.71,75385.12,0.0,0.0,0.0,0.00088]
[1779498264453,31.71,75383.51,0.0,0.0,0.0,0.00088]
[1779498269487,31.71,75382.6,0.0,0.0,0.0,0.00087]
[1779498274523,31.71,75382.11,0.0,0.0,0.0,0.00087]
[1779498279558,31.71,75387.35,0.0,0.0,0.0,0.00088]
[1779498284594,31.71,75384.4,0.0,0.0,0.0,0.00087]
[1779498290954,31.71,75385.34,0.0,0.0,0.0,0.00088]
[1779498296677,31.71,75386.0,0.0,0.0,0.0,0.00088]
[1779498301714,31.71,75380.34,0.0,0.0,0.0,0.00086]
[1779498306749,31.71,75376.86,0.0,0.0,0.0,0.00085]
[1779498311784,31.71,75368.89,0.0,0.0,0.0,0.00083]
[1779498316817,31.71,75366.42,0.0,0.0,0.0,0.00083]
[1779498321851,31.71,75365.1,0.0,0.0,0.0,0.00082]
[1779498327893,31.71,75362.68,0.0,0.0,0.0,0.00082]
[1779498332928,31.71,75362.71,0.0,0.0,0.0,0.00081]
[1779498338977,31.71,75362.7,0.0,0.0,0.0,0.00081]
[1779498345036,31.71,75367.32,0.0,0.0,0.0,0.00082]
[1779498350072,31.71,75378.99,0.0,0.0,0.0,0.00085]
[1779498355107,31.71,75377.84,0.0,0.0,0.0,0.00085]
[1779498360143,31.71,75373.17,0.0,0.0,0.0,0.00084]
[1779498365177,31.71,75369.19,0.0,0.0,0.0,0.00083]
[1779498370213,31.71,75364.64,0.0,0.0,0.0,0.00082]
[1779498375247,31.71,75359.82,0.0,0.0,0.0,0.0008]
[1779498380283,31.71,75360.49,0.0,0.0,0.0,0.00081]
[1779498386326,31.71,75360.14,0.0,0.0,0.0,0.0008]
[1779498391668,31.71,75356.12,0.0,0.0,0.0,0.00079]
[1779498397401,31.71,75352.91,0.0,0.0,0.0,0.00078]
[1779498402436,31.71,75363.44,0.0,0.0,0.0,0.00081]
[1779498407471,31.71,75363.85,0.0,0.0,0.0,0.00081]
[1779498412506,31.71,75363.92,0.0,0.0,0.0,0.00081]
[1779498418548,31.71,75365.36,0.0,0.0,0.0,0.00081]
[1779498423583,31.71,75367.41,0.0,0.0,0.0,0.00082]
[1779498428619,31.71,75368.15,0.0,0.0,0.0,0.00082]
[1779498433654,31.71,75379.26,0.0,0.0,0.0,0.00085]
[1779498438691,31.71,75382.06,0.0,0.0,0.0,0.00086]
[1779498443726,31.71,75383.41,0.0,0.0,0.0,0.00086]
[1779498448762,31.71,75382.98,0.0,0.0,0.0,0.00086]
[1779498455812,31.71,75382.29,0.0,0.0,0.0,0.00085]
[1779498460847,31.71,75382.48,0.0,0.0,0.0,0.00085]
[1779498465886,31.71,75380.89,0.0,0.0,0.0,0.00085]
[1779498472932,31.71,75385.86,0.0,0.0,0.0,0.00086]
[1779498477967,31.71,75389.21,0.0,0.0,0.0,0.00087]
[1779498483001,31.71,75388.48,0.0,0.0,0.0,0.00087]
[1779498488039,31.71,75389.32,0.0,0.0,0.0,0.00087]
[1779498496095,31.71,75389.88,0.0,0.0,0.0,0.00087]
[1779498501131,31.71,75391.16,0.0,0.0,0.0,0.00088]
[1779498508182,31.71,75391.81,0.0,0.0,0.0,0.00088]
[1779498513217,31.71,75391.14,0.0,0.0,0.0,0.00087]
[1779498518252,31.71,75393.54,0.0,0.0,0.0,0.00088]
[1779498525302,31.71,75393.48,0.0,0.0,0.0,0.00088]
[1779498530649,31.71,75393.13,0.0,0.0,0.0,0.00088]
[1779498536378,31.71,75393.09,0.0,0.0,0.0,0.00088]
[1779498541415,31.71,75393.03,0.0,0.0,0.0,0.00088]
[1779498546450,31.71,75398.22,0.0,0.0,0.0,0.00089]
[1779498552492,31.71,75399.17,0.0,0.0,0.0,0.00089]
[1779498557527,31.71,75398.66,0.0,0.0,0.0,0.00089]
[1779498562562,31.71,75399.17,0.0,0.0,0.0,0.00089]
[1779498567598,31.71,75399.69,0.0,0.0,0.0,0.0009]
[1779498573640,31.71,75398.44,0.0,0.0,0.0,0.00089]
[1779498578676,31.71,75398.83,0.0,0.0,0.0,0.00089]
[1779498583710,31.71,75402.8,0.0,0.0,0.0,0.0009]
[1779498588744,31.71,75402.42,0.0,0.0,0.0,0.0009]
[1779498593780,31.71,75405.74,0.0,0.0,0.0,0.00091]
[1779498598815,31.71,75408.79,0.0,0.0,0.0,0.00092]
[1779498602849,31.71,75394.7,0.0,0.0,0.0,0.00088]
[1779498605877,31.71,75380.0,0.0,0.0,0.0,0.00084]
[1779498611209,31.71,75371.34,0.0,0.0,0.0,0.00081]
[1779498616953,31.71,75376.15,0.0,0.0,0.0,0.00083]
[1779498621283,31.71,75391.18,0.0,0.0,0.0,0.00087]
[1779498627025,31.71,75391.4,0.0,0.0,0.0,0.00087]
[1779498632062,31.71,75390.5,0.0,0.0,0.0,0.00086]
[1779498637098,31.71,75392.01,0.0,0.0,0.0,0.00086]
[1779498642133,31.71,75391.93,0.0,0.0,0.0,0.00086]
[1779498647168,31.71,75392.92,0.0,0.0,0.0,0.00087]
[1779498652204,31.71,75389.6,0.0,0.0,0.0,0.00086]
[1779498657239,31.71,75390.3,0.0,0.0,0.0,0.00086]
[1779498662276,31.71,75389.54,0.0,0.0,0.0,0.00086]
[1779498668319,31.71,75389.59,0.0,0.0,0.0,0.00086]
[1779498673353,31.71,75393.04,0.0,0.0,0.0,0.00087]
[1779498678388,31.71,75392.49,0.0,0.0,0.0,0.00087]
[1779498683423,31.71,75393.85,0.0,0.0,0.0,0.00087]
[1779498688459,31.71,75392.39,0.0,0.0,0.0,0.00087]
[1779498693495,31.71,75392.04,0.0,0.0,0.0,0.00086]
[1779498699537,31.71,75392.55,0.0,0.0,0.0,0.00086]
[1779498704573,31.71,75380.68,0.0,0.0,0.0,0.00083]
[1779498711920,31.71,75378.24,0.0,0.0,0.0,0.00082]
[1779498717664,31.71,75371.31,0.0,0.0,0.0,0.00081]
[1779498722698,31.71,75362.57,0.0,0.0,0.0,0.00078]
[1779498727733,31.71,75362.54,0.0,0.0,0.0,0.00078]
[1779498732769,31.71,75362.86,0.0,0.0,0.0,0.00078]
[1779498737803,31.71,75354.5,0.0,0.0,0.0,0.00076]
[1779498742837,31.71,75349.28,0.0,0.0,0.0,0.00075]
[1779498747883,31.71,75352.56,0.0,0.0,0.0,0.00076]
[1779498752911,31.71,75356.5,0.0,0.0,0.0,0.00076]
[1779498757947,31.71,75357.32,0.0,0.0,0.0,0.00077]
[1779498762983,31.71,75360.72,0.0,0.0,0.0,0.00077]
[1779498769024,31.71,75362.7,0.0,0.0,0.0,0.00078]
[1779498774059,31.71,75362.09,0.0,0.0,0.0,0.00078]
[1779498779096,31.71,75362.94,0.0,0.0,0.0,0.00078]
[1779498784129,31.71,75363.32,0.0,0.0,0.0,0.00078]
[1779498788158,31.71,75350.99,0.0,0.0,0.0,0.00075]
[1779498793194,31.71,75340.07,0.0,0.0,0.0,0.00073]
[1779498796509,31.71,75326.44,0.0,0.0,0.0,0.00069]
[1779498802257,31.71,75323.88,0.0,0.0,0.0,0.00069]
[1779498807291,31.71,75324.61,0.0,0.0,0.0,0.00069]
[1779498812326,31.71,75323.02,0.0,0.0,0.0,0.00068]
[1779498817361,31.71,75316.75,0.0,0.0,0.0,0.00067]
[1779498822396,31.71,75314.58,0.0,0.0,0.0,0.00066]
[1779498827437,31.71,75311.58,0.0,0.0,0.0,0.00066]
[1779498832465,31.71,75306.5,0.0,0.0,0.0,0.00065]
[1779498837500,31.71,75307.4,0.0,0.0,0.0,0.00065]
[1779498842536,31.71,75314.71,0.0,0.0,0.0,0.00066]
[1779498847570,31.71,75325.47,0.0,0.0,0.0,0.00069]
[1779498852605,31.71,75333.42,0.0,0.0,0.0,0.00071]
[1779498859675,31.71,75331.95,0.0,0.0,0.0,0.0007]
[1779498865712,31.71,75328.23,0.0,0.0,0.0,0.00069]
[1779498872763,31.71,75327.8,0.0,0.0,0.0,0.00069]
[1779498877800,31.71,75323.28,0.0,0.0,0.0,0.00068]
[1779498882833,31.71,75318.6,0.0,0.0,0.0,0.00067]
[1779498888876,31.71,75318.04,0.0,0.0,0.0,0.00067]
[1779498893910,31.71,75319.14,0.0,0.0,0.0,0.00067]
[1779498899951,31.71,75327.38,0.0,0.0,0.0,0.00069]
[1779498904989,31.71,75326.59,0.0,0.0,0.0,0.00069]
[1779498913043,31.71,75329.94,0.0,0.0,0.0,0.00069]
[1779498918081,31.71,75328.97,0.0,0.0,0.0,0.00069]
[1779498923114,31.71,75330.71,0.0,0.0,0.0,0.0007]
[1779498928149,31.71,75335.74,0.0,0.0,0.0,0.00071]
[1779498931170,31.71,75326.03,0.0,0.0,0.0,0.00068]
[1779498936205,31.71,75324.02,0.0,0.0,0.0,0.00068]
[1779498941241,31.71,75317.83,0.0,0.0,0.0,0.00066]
[1779498946275,31.71,75318.8,0.0,0.0,0.0,0.00067]
[1779498951314,31.71,75319.6,0.0,0.0,0.0,0.00067]
[1779498957355,31.71,75319.9,0.0,0.0,0.0,0.00067]
[1779498962392,31.71,75321.64,0.0,0.0,0.0,0.00067]
[1779498967425,31.71,75330.54,0.0,0.0,0.0,0.00069]
[1779498972460,31.71,75334.49,0.0,0.0,0.0,0.0007]
[1779498977496,31.71,75337.48,0.0,0.0,0.0,0.00071]
[1779498982530,31.71,75336.87,0.0,0.0,0.0,0.00071]
[1779498988578,31.71,75338.0,0.0,0.0,0.0,0.00071]
[1779498993614,31.71,75330.77,0.0,0.0,0.0,0.00069]
[1779498998645,31.71,75325.96,0.0,0.0,0.0,0.00068]
[1779499003680,31.71,75333.73,0.0,0.0,0.0,0.00069]
[1779499008716,31.71,75336.13,0.0,0.0,0.0,0.0007]
[1779499013751,31.71,75332.55,0.0,0.0,0.0,0.00069]
[1779499018787,31.71,75330.99,0.0,0.0,0.0,0.00069]
[1779499023823,31.71,75325.52,0.0,0.0,0.0,0.00068]
[1779499028857,31.71,75320.42,0.0,0.0,0.0,0.00067]
[1779499033892,31.71,75317.79,0.0,0.0,0.0,0.00066]
[1779499038926,31.71,75316.36,0.0,0.0,0.0,0.00066]
[1779499043961,31.71,75313.38,0.0,0.0,0.0,0.00065]
[1779499048997,31.71,75311.73,0.0,0.0,0.0,0.00065]
[1779499054034,31.71,75310.69,0.0,0.0,0.0,0.00064]
[1779499061081,31.71,75310.15,0.0,0.0,0.0,0.00064]
[1779499064103,31.71,75296.98,0.0,0.0,0.0,0.00061]
[1779499067124,31.71,75282.47,0.0,0.0,0.0,0.00059]
[1779499072159,31.71,75283.68,0.0,0.0,0.0,0.00059]
[1779499077195,31.71,75295.85,0.0,0.0,0.0,0.00061]
[1779499082229,31.71,75294.45,0.0,0.0,0.0,0.00061]
[1779499085540,31.71,75306.95,0.0,0.0,0.0,0.00063]
[1779499091295,31.71,75314.79,0.0,0.0,0.0,0.00065]
[1779499096331,31.71,75315.43,0.0,0.0,0.0,0.00065]
[1779499105685,31.71,75316.21,0.0,0.0,0.0,0.00065]
[1779499111436,31.71,75317.51,0.0,0.0,0.0,0.00065]
[1779499116471,31.71,75320.97,0.0,0.0,0.0,0.00066]
[1779499121505,31.71,75326.75,0.0,0.0,0.0,0.00067]
[1779499126541,31.71,75327.63,0.0,0.0,0.0,0.00067]
[1779499131575,31.71,75326.0,0.0,0.0,0.0,0.00067]
[1779499136611,31.71,75326.27,0.0,0.0,0.0,0.00067]
[1779499141645,31.71,75333.87,0.0,0.0,0.0,0.00069]
[1779499146681,31.71,75341.22,0.0,0.0,0.0,0.0007]
[1779499151716,31.71,75349.01,0.0,0.0,0.0,0.00072]
[1779499156750,31.71,75352.81,0.0,0.0,0.0,0.00073]
[1779499161785,31.71,75359.44,0.0,0.0,0.0,0.00075]
[1779499166822,31.71,75365.01,0.0,0.0,0.0,0.00076]
[1779499171856,31.71,75366.63,0.0,0.0,0.0,0.00076]
[1779499176891,31.71,75368.16,0.0,0.0,0.0,0.00076]
[1779499181938,31.71,75376.97,0.0,0.0,0.0,0.00078]
[1779499186967,31.71,75377.26,0.0,0.0,0.0,0.00078]
[1779499192010,31.71,75374.62,0.0,0.0,0.0,0.00078]
[1779499197036,31.71,75382.34,0.0,0.0,0.0,0.0008]
[1779499202082,31.71,75381.53,0.0,0.0,0.0,0.00079]
[1779499207107,31.71,75374.12,0.0,0.0,0.0,0.00078]
[1779499211138,31.71,75387.06,0.0,0.0,0.0,0.00081]
[1779499216461,31.71,75390.56,0.0,0.0,0.0,0.00082]
[1779499222218,31.71,75392.65,0.0,0.0,0.0,0.00082]
[1779499227248,31.71,75398.17,0.0,0.0,0.0,0.00084]
[1779499232284,31.71,75400.63,0.0,0.0,0.0,0.00084]
[1779499237319,31.71,75402.76,0.0,0.0,0.0,0.00085]
[1779499242354,31.71,75406.22,0.0,0.0,0.0,0.00085]
[1779499247390,31.71,75407.27,0.0,0.0,0.0,0.00086]
[1779499253432,31.71,75406.12,0.0,0.0,0.0,0.00085]
[1779499258466,31.71,75406.16,0.0,0.0,0.0,0.00085]
[1779499263501,31.71,75406.98,0.0,0.0,0.0,0.00086]
[1779499270550,31.71,75406.94,0.0,0.0,0.0,0.00086]
[1779499275584,31.71,75408.91,0.0,0.0,0.0,0.00086]
[1779499280620,31.71,75409.76,0.0,0.0,0.0,0.00086]
[1779499285654,31.71,75406.47,0.0,0.0,0.0,0.00086]
[1779499290689,31.71,75401.79,0.0,0.0,0.0,0.00084]
[1779499295725,31.71,75403.45,0.0,0.0,0.0,0.00084]
[1779499300761,31.71,75404.12,0.0,0.0,0.0,0.00084]
[1779499305795,31.71,75403.39,0.0,0.0,0.0,0.00084]
[1779499312845,31.71,75400.24,0.0,0.0,0.0,0.00083]
[1779499317882,31.71,75399.71,0.0,0.0,0.0,0.00083]
[1779499323925,31.71,75400.33,0.0,0.0,0.0,0.00083]
[1779499328960,31.71,75401.57,0.0,0.0,0.0,0.00084]
[1779499333996,31.71,75402.51,0.0,0.0,0.0,0.00084]
[1779499339030,31.71,75401.0,0.0,0.0,0.0,0.00084]
[1779499344066,31.71,75399.53,0.0,0.0,0.0,0.00083]
[1779499350108,31.71,75397.76,0.0,0.0,0.0,0.00083]
[1779499355143,31.71,75395.43,0.0,0.0,0.0,0.00082]
[1779499360178,31.71,75393.82,0.0,0.0,0.0,0.00081]
[1779499365212,31.71,75389.81,0.0,0.0,0.0,0.0008]
[1779499370249,31.71,75391.08,0.0,0.0,0.0,0.00081]
[1779499377585,31.71,75394.19,0.0,0.0,0.0,0.00081]
[1779499386361,31.71,75395.12,0.0,0.0,0.0,0.00082]
[1779499394416,31.71,75398.2,0.0,0.0,0.0,0.00082]
[1779499399452,31.71,75394.64,0.0,0.0,0.0,0.00081]
[1779499404486,31.71,75393.15,0.0,0.0,0.0,0.00081]
[1779499409523,31.71,75394.95,0.0,0.0,0.0,0.00082]
[1779499417865,31.71,75396.22,0.0,0.0,0.0,0.00081]
[1779499423620,31.71,75397.64,0.0,0.0,0.0,0.00082]
[1779499428654,31.71,75398.67,0.0,0.0,0.0,0.00082]
[1779499434698,31.71,75399.8,0.0,0.0,0.0,0.00082]
[1779499439733,31.71,75400.5,0.0,0.0,0.0,0.00082]
[1779499444767,31.71,75399.2,0.0,0.0,0.0,0.00082]
[1779499449802,31.71,75399.4,0.0,0.0,0.0,0.00082]
[1779499454839,31.71,75394.55,0.0,0.0,0.0,0.00081]
[1779499458150,31.71,75380.79,0.0,0.0,0.0,0.00077]
[1779499463901,31.71,75380.67,0.0,0.0,0.0,0.00077]
[1779499468936,31.71,75383.07,0.0,0.0,0.0,0.00078]
[1779499473971,31.71,75374.84,0.0,0.0,0.0,0.00076]
[1779499479005,31.71,75372.41,0.0,0.0,0.0,0.00075]
[1779499485048,31.71,75371.58,0.0,0.0,0.0,0.00075]
[1779499490085,31.71,75373.72,0.0,0.0,0.0,0.00075]
[1779499495119,31.71,75371.47,0.0,0.0,0.0,0.00075]
[1779499500154,31.71,75371.06,0.0,0.0,0.0,0.00075]
[1779499506196,31.71,75370.01,0.0,0.0,0.0,0.00074]
[1779499511231,31.71,75369.06,0.0,0.0,0.0,0.00074]
[1779499516269,31.71,75368.93,0.0,0.0,0.0,0.00074]
[1779499521303,31.71,75372.81,0.0,0.0,0.0,0.00075]
[1779499526336,31.71,75375.0,0.0,0.0,0.0,0.00076]
[1779499531371,31.71,75373.11,0.0,0.0,0.0,0.00075]
[1779499536406,31.71,75374.53,0.0,0.0,0.0,0.00075]
[1779499542448,31.71,75375.04,0.0,0.0,0.0,0.00075]
[1779499548490,31.71,75376.0,0.0,0.0,0.0,0.00075]
[1779499553531,31.71,75363.88,0.0,0.0,0.0,0.00073]
[1779499558572,31.71,75365.45,0.0,0.0,0.0,0.00073]
[1779499565621,31.71,75365.24,0.0,0.0,0.0,0.00073]
[1779499570935,31.71,75363.97,0.0,0.0,0.0,0.00073]
[1779499576698,31.71,75362.07,0.0,0.0,0.0,0.00072]
[1779499581733,31.71,75358.73,0.0,0.0,0.0,0.00071]
[1779499586769,31.71,75361.35,0.0,0.0,0.0,0.00072]
[1779499591802,31.71,75369.44,0.0,0.0,0.0,0.00073]
[1779499597846,31.71,75366.45,0.0,0.0,0.0,0.00073]
[1779499602880,31.71,75372.76,0.0,0.0,0.0,0.00074]
[1779499607915,31.71,75370.3,0.0,0.0,0.0,0.00074]
[1779499612949,31.71,75370.89,0.0,0.0,0.0,0.00074]
[1779499617984,31.71,75370.27,0.0,0.0,0.0,0.00074]
[1779499623020,31.71,75369.8,0.0,0.0,0.0,0.00074]
[1779499629062,31.71,75369.71,0.0,0.0,0.0,0.00074]
[1779499634096,31.71,75369.06,0.0,0.0,0.0,0.00073]
[1779499639133,31.71,75369.02,0.0,0.0,0.0,0.00073]
[1779499648197,31.71,75369.04,0.0,0.0,0.0,0.00073]
[1779499653232,31.71,75369.11,0.0,0.0,0.0,0.00073]
[1779499658267,31.71,75368.34,0.0,0.0,0.0,0.00073]
[1779499663301,31.71,75361.29,0.0,0.0,0.0,0.00071]
[1779499668337,31.71,75361.17,0.0,0.0,0.0,0.00071]
[1779499673371,31.71,75365.69,0.0,0.0,0.0,0.00072]
[1779499678407,31.71,75365.23,0.0,0.0,0.0,0.00072]
[1779499683470,31.71,75363.46,0.0,0.0,0.0,0.00072]
[1779499688495,31.71,75362.65,0.0,0.0,0.0,0.00071]
[1779499693531,31.71,75361.43,0.0,0.0,0.0,0.00071]
[1779499698564,31.71,75361.71,0.0,0.0,0.0,0.00071]
[1779499703601,31.71,75361.83,0.0,0.0,0.0,0.00071]
[1779499708636,31.71,75357.92,0.0,0.0,0.0,0.0007]
[1779499721995,31.71,75359.22,0.0,0.0,0.0,0.0007]
[1779499730790,31.71,75358.92,0.0,0.0,0.0,0.0007]
[1779499735825,31.71,75355.65,0.0,0.0,0.0,0.00069]
[1779499740859,31.71,75357.27,0.0,0.0,0.0,0.0007]
[1779499745898,31.71,75358.87,0.0,0.0,0.0,0.0007]
[1779499750931,31.71,75370.07,0.0,0.0,0.0,0.00073]
[1779499756972,31.71,75369.32,0.0,0.0,0.0,0.00073]
[1779499762275,31.71,75368.64,0.0,0.0,0.0,0.00072]
[1779499768053,31.71,75373.39,0.0,0.0,0.0,0.00074]
[1779499774094,31.71,75373.72,0.0,0.0,0.0,0.00073]
[1779499779129,31.71,75374.45,0.0,0.0,0.0,0.00073]
[1779499784163,31.71,75373.56,0.0,0.0,0.0,0.00073]
[1779499789198,31.71,75378.16,0.0,0.0,0.0,0.00074]
[1779499794233,31.71,75377.38,0.0,0.0,0.0,0.00074]
[1779499799270,31.71,75374.18,0.0,0.0,0.0,0.00073]
[1779499802555,31.71,75375.62,0.0,0.0,0.0,0.00074]
[1779499804305,31.71,75375.8,0.0,0.0,0.0,0.00074]
[1779499809341,31.71,75375.64,0.0,0.0,0.0,0.00074]
[1779499815385,31.71,75375.89,0.0,0.0,0.0,0.00074]
[1779499818406,31.71,75389.73,0.0,0.0,0.0,0.00077]
[1779499823442,31.71,75396.85,0.0,0.0,0.0,0.00079]
[1779499828476,31.71,75400.31,0.0,0.0,0.0,0.0008]
[1779499833511,31.71,75400.6,0.0,0.0,0.0,0.00079]
[1779499839552,31.71,75397.38,0.0,0.0,0.0,0.00078]
[1779499844589,31.71,75404.4,0.0,0.0,0.0,0.0008]
[1779499849625,31.71,75401.7,0.0,0.0,0.0,0.0008]
[1779499854661,31.71,75402.24,0.0,0.0,0.0,0.0008]
[1779499859696,31.71,75403.73,0.0,0.0,0.0,0.0008]
[1779499867750,31.71,75404.55,0.0,0.0,0.0,0.0008]
[1779499873051,31.71,75399.72,0.0,0.0,0.0,0.00079]
[1779499878829,31.71,75398.83,0.0,0.0,0.0,0.00079]
[1779499883865,31.71,75400.69,0.0,0.0,0.0,0.00079]
[1779499888899,31.71,75404.23,0.0,0.0,0.0,0.0008]
[1779499893935,31.71,75404.44,0.0,0.0,0.0,0.0008]
[1779499898969,31.71,75405.58,0.0,0.0,0.0,0.0008]
[1779499904003,31.71,75406.86,0.0,0.0,0.0,0.0008]
[1779499909038,31.71,75407.01,0.0,0.0,0.0,0.0008]
[1779499914074,31.71,75405.48,0.0,0.0,0.0,0.0008]
[1779499919109,31.71,75408.79,0.0,0.0,0.0,0.00081]
[1779499924144,31.71,75411.08,0.0,0.0,0.0,0.00081]
[1779499929178,31.71,75410.51,0.0,0.0,0.0,0.00081]
[1779499936232,31.71,75410.13,0.0,0.0,0.0,0.00081]
[1779499941266,31.71,75411.02,0.0,0.0,0.0,0.00081]
[1779499946302,31.71,75408.0,0.0,0.0,0.0,0.00081]
[1779499951337,31.71,75407.89,0.0,0.0,0.0,0.0008]
[1779499956372,31.71,75407.96,0.0,0.0,0.0,0.0008]
[1779499961407,31.71,75409.25,0.0,0.0,0.0,0.00081]
[1779499966441,31.71,75409.91,0.0,0.0,0.0,0.00081]
[1779499972484,31.71,75409.39,0.0,0.0,0.0,0.00081]
[1779499977522,31.71,75409.08,0.0,0.0,0.0,0.0008]
[1779499982566,31.71,75406.58,0.0,0.0,0.0,0.0008]
[1779499987595,31.71,75405.31,0.0,0.0,0.0,0.0008]
[1779499993892,31.71,75405.3,0.0,0.0,0.0,0.0008]
[1779499999679,31.71,75403.54,0.0,0.0,0.0,0.00079]
[1779500004713,31.71,75405.55,0.0,0.0,0.0,0.0008]
[1779500009748,31.71,75406.3,0.0,0.0,0.0,0.0008]
[1779500014784,31.71,75406.44,0.0,0.0,0.0,0.00079]
[1779500018812,31.71,75393.98,0.0,0.0,0.0,0.00076]
[1779500024105,31.71,75390.07,0.0,0.0,0.0,0.00075]
[1779500029889,31.71,75387.11,0.0,0.0,0.0,0.00075]
[1779500034924,31.71,75376.32,0.0,0.0,0.0,0.00072]
[1779500039958,31.71,75376.52,0.0,0.0,0.0,0.00072]
[1779500044994,31.71,75376.94,0.0,0.0,0.0,0.00072]
[1779500050028,31.71,75373.49,0.0,0.0,0.0,0.00071]
[1779500055064,31.71,75372.91,0.0,0.0,0.0,0.00071]
[1779500061106,31.71,75371.33,0.0,0.0,0.0,0.00071]
[1779500066143,31.71,75368.92,0.0,0.0,0.0,0.0007]
[1779500071179,31.71,75368.6,0.0,0.0,0.0,0.0007]
[1779500076214,31.71,75368.42,0.0,0.0,0.0,0.0007]
[1779500081249,31.71,75368.23,0.0,0.0,0.0,0.0007]
[1779500090311,31.71,75365.61,0.0,0.0,0.0,0.00069]
[1779500095347,31.71,75371.45,0.0,0.0,0.0,0.00071]
[1779500100382,31.71,75371.28,0.0,0.0,0.0,0.00071]
[1779500105419,31.71,75370.02,0.0,0.0,0.0,0.0007]
[1779500110452,31.71,75367.82,0.0,0.0,0.0,0.0007]
[1779500121800,31.71,75368.02,0.0,0.0,0.0,0.0007]
[1779500127577,31.71,75364.92,0.0,0.0,0.0,0.00069]
[1779500132612,31.71,75364.04,0.0,0.0,0.0,0.00068]
[1779500137647,31.71,75364.38,0.0,0.0,0.0,0.00069]
[1779500144695,31.71,75364.36,0.0,0.0,0.0,0.00069]
[1779500149730,31.71,75364.56,0.0,0.0,0.0,0.00069]
[1779500152752,31.71,75380.75,0.0,0.0,0.0,0.00072]
[1779500157786,31.71,75383.8,0.0,0.0,0.0,0.00073]
[1779500162824,31.71,75384.7,0.0,0.0,0.0,0.00073]
[1779500167858,31.71,75385.64,0.0,0.0,0.0,0.00073]
[1779500172893,31.71,75383.71,0.0,0.0,0.0,0.00073]
[1779500177928,31.71,75387.19,0.0,0.0,0.0,0.00074]
[1779500182966,31.71,75396.42,0.0,0.0,0.0,0.00076]
[1779500188006,31.71,75399.37,0.0,0.0,0.0,0.00077]
[1779500193038,31.71,75407.51,0.0,0.0,0.0,0.00078]
[1779500198088,31.71,75407.2,0.0,0.0,0.0,0.00078]
[1779500206144,31.71,75407.05,0.0,0.0,0.0,0.00078]
[1779500211178,31.71,75411.9,0.0,0.0,0.0,0.00079]
[1779500216215,31.71,75412.37,0.0,0.0,0.0,0.00079]
[1779500221252,31.71,75412.82,0.0,0.0,0.0,0.0008]
[1779500226286,31.71,75414.12,0.0,0.0,0.0,0.0008]
[1779500231321,31.71,75416.8,0.0,0.0,0.0,0.00081]
[1779500237362,31.71,75415.85,0.0,0.0,0.0,0.0008]
[1779500242642,31.71,75415.67,0.0,0.0,0.0,0.0008]
[1779500250454,31.71,75414.78,0.0,0.0,0.0,0.0008]
[1779500255489,31.71,75416.15,0.0,0.0,0.0,0.0008]
[1779500260524,31.71,75403.83,0.0,0.0,0.0,0.00077]
[1779500265559,31.71,75403.93,0.0,0.0,0.0,0.00077]
[1779500270594,31.71,75406.34,0.0,0.0,0.0,0.00078]
[1779500275629,31.71,75407.17,0.0,0.0,0.0,0.00078]
[1779500280664,31.71,75411.12,0.0,0.0,0.0,0.00079]
[1779500287713,31.71,75408.6,0.0,0.0,0.0,0.00078]
[1779500292993,31.71,75408.64,0.0,0.0,0.0,0.00078]
[1779500298794,31.71,75408.91,0.0,0.0,0.0,0.00078]
[1779500303829,31.71,75408.56,0.0,0.0,0.0,0.00078]
[1779500309873,31.71,75406.55,0.0,0.0,0.0,0.00078]
[1779500314907,31.71,75407.33,0.0,0.0,0.0,0.00077]
[1779500319943,31.71,75408.04,0.0,0.0,0.0,0.00077]
[1779500323970,31.71,75391.57,0.0,0.0,0.0,0.00074]
[1779500330013,31.71,75388.43,0.0,0.0,0.0,0.00073]
[1779500335048,31.71,75385.92,0.0,0.0,0.0,0.00072]
[1779500340083,31.71,75383.43,0.0,0.0,0.0,0.00072]
[1779500345120,31.71,75381.95,0.0,0.0,0.0,0.00071]
[1779500350154,31.71,75380.33,0.0,0.0,0.0,0.00071]
[1779500355191,31.71,75378.99,0.0,0.0,0.0,0.00071]
[1779500360233,31.71,75389.48,0.0,0.0,0.0,0.00073]
[1779500365268,31.71,75391.64,0.0,0.0,0.0,0.00074]
[1779500370305,31.71,75399.07,0.0,0.0,0.0,0.00075]
[1779500375337,31.71,75399.34,0.0,0.0,0.0,0.00075]
[1779500380372,31.71,75399.61,0.0,0.0,0.0,0.00075]
[1779500385409,31.71,75398.19,0.0,0.0,0.0,0.00075]
[1779500390445,31.71,75398.85,0.0,0.0,0.0,0.00075]
[1779500395480,31.71,75398.17,0.0,0.0,0.0,0.00075]
[1779500401522,31.71,75398.28,0.0,0.0,0.0,0.00075]
[1779500408570,31.71,75400.03,0.0,0.0,0.0,0.00075]
[1779500413841,31.71,75401.41,0.0,0.0,0.0,0.00075]
[1779500419648,31.71,75402.61,0.0,0.0,0.0,0.00076]
[1779500424682,31.71,75402.79,0.0,0.0,0.0,0.00076]
[1779500429718,31.71,75402.51,0.0,0.0,0.0,0.00076]
[1779500434752,31.71,75402.66,0.0,0.0,0.0,0.00075]
[1779500439789,31.71,75403.02,0.0,0.0,0.0,0.00075]
[1779500444823,31.71,75403.06,0.0,0.0,0.0,0.00075]
[1779500449857,31.71,75403.19,0.0,0.0,0.0,0.00075]
[1779500454893,31.71,75403.07,0.0,0.0,0.0,0.00075]
[1779500459928,31.71,75402.93,0.0,0.0,0.0,0.00075]
[1779500464963,31.71,75403.29,0.0,0.0,0.0,0.00075]
[1779500472251,31.71,75403.51,0.0,0.0,0.0,0.00075]
[1779500479063,31.71,75403.91,0.0,0.0,0.0,0.00076]
[1779500483090,31.71,75383.72,0.0,0.0,0.0,0.00071]
[1779500486112,31.71,75366.48,0.0,0.0,0.0,0.00067]
[1779500489132,31.71,75353.57,0.0,0.0,0.0,0.00064]
[1779500494167,31.71,75352.43,0.0,0.0,0.0,0.00064]
[1779500499202,31.71,75350.19,0.0,0.0,0.0,0.00063]
[1779500506264,31.71,75347.78,0.0,0.0,0.0,0.00063]
[1779500511297,31.71,75344.74,0.0,0.0,0.0,0.00062]
[1779500515326,31.71,75332.15,0.0,0.0,0.0,0.0006]
[1779500520361,31.71,75335.69,0.0,0.0,0.0,0.0006]
[1779500525398,31.71,75335.4,0.0,0.0,0.0,0.0006]
[1779500530434,31.71,75334.59,0.0,0.0,0.0,0.0006]
[1779500535469,31.71,75335.77,0.0,0.0,0.0,0.0006]
[1779500540503,31.71,75335.11,0.0,0.0,0.0,0.0006]
[1779500545538,31.71,75333.97,0.0,0.0,0.0,0.0006]
[1779500550574,31.71,75331.29,0.0,0.0,0.0,0.00059]
[1779500555614,31.71,75338.52,0.0,0.0,0.0,0.00061]
[1779500560649,31.71,75340.77,0.0,0.0,0.0,0.00061]
[1779500565685,31.71,75340.3,0.0,0.0,0.0,0.00061]
[1779500570718,31.71,75343.41,0.0,0.0,0.0,0.00061]
[1779500575754,31.71,75344.5,0.0,0.0,0.0,0.00062]
[1779500580788,31.71,75346.07,0.0,0.0,0.0,0.00062]
[1779500585825,31.71,75348.44,0.0,0.0,0.0,0.00062]
[1779500591866,31.71,75350.27,0.0,0.0,0.0,0.00063]
[1779500596901,31.71,75355.35,0.0,0.0,0.0,0.00064]
[1779500601936,31.71,75355.2,0.0,0.0,0.0,0.00064]
[1779500606971,31.71,75359.9,0.0,0.0,0.0,0.00065]
[1779500612010,31.71,75348.52,0.0,0.0,0.0,0.00062]
[1779500617040,31.71,75337.29,0.0,0.0,0.0,0.0006]
[1779500622076,31.71,75338.68,0.0,0.0,0.0,0.0006]
[1779500627111,31.71,75342.37,0.0,0.0,0.0,0.00061]
[1779500632146,31.71,75342.13,0.0,0.0,0.0,0.00061]
[1779500637180,31.71,75348.75,0.0,0.0,0.0,0.00062]
[1779500642216,31.71,75348.63,0.0,0.0,0.0,0.00062]
[1779500647250,31.71,75347.88,0.0,0.0,0.0,0.00062]
[1779500652285,31.71,75345.24,0.0,0.0,0.0,0.00061]
[1779500655310,31.71,75324.15,0.0,0.0,0.0,0.00057]
[1779500660347,31.71,75329.76,0.0,0.0,0.0,0.00058]
[1779500665383,31.71,75339.73,0.0,0.0,0.0,0.0006]
[1779500670415,31.71,75345.67,0.0,0.0,0.0,0.00062]
[1779500675451,31.71,75354.4,0.0,0.0,0.0,0.00063]
[1779500680486,31.71,75354.16,0.0,0.0,0.0,0.00063]
[1779500685525,31.71,75354.61,0.0,0.0,0.0,0.00063]
[1779500690557,31.71,75354.19,0.0,0.0,0.0,0.00063]
[1779500695593,31.71,75347.22,0.0,0.0,0.0,0.00062]
[1779500700632,31.71,75361.19,0.0,0.0,0.0,0.00064]
[1779500705667,31.71,75356.38,0.0,0.0,0.0,0.00063]
[1779500710704,31.71,75352.53,0.0,0.0,0.0,0.00063]
[1779500715740,31.71,75351.09,0.0,0.0,0.0,0.00062]
[1779500720774,31.71,75352.64,0.0,0.0,0.0,0.00063]
[1779500725808,31.71,75353.04,0.0,0.0,0.0,0.00063]
[1779500727824,31.71,75339.51,0.0,0.0,0.0,0.0006]
[1779500730845,31.71,75326.19,0.0,0.0,0.0,0.00057]
[1779500735883,31.71,75320.27,0.0,0.0,0.0,0.00056]
[1779500740914,31.71,75321.01,0.0,0.0,0.0,0.00056]
[1779500745950,31.71,75329.11,0.0,0.0,0.0,0.00058]
[1779500750984,31.71,75321.61,0.0,0.0,0.0,0.00056]
[1779500756022,31.71,75314.68,0.0,0.0,0.0,0.00055]
[1779500761054,31.71,75312.82,0.0,0.0,0.0,0.00055]
[1779500766088,31.71,75311.56,0.0,0.0,0.0,0.00054]
[1779500772351,31.71,75311.23,0.0,0.0,0.0,0.00054]
[1779500778175,31.71,75314.83,0.0,0.0,0.0,0.00055]
[1779500790477,31.71,75316.12,0.0,0.0,0.0,0.00055]
[1779500799323,31.71,75314.48,0.0,0.0,0.0,0.00055]
[1779500804359,31.71,75311.6,0.0,0.0,0.0,0.00054]
[1779500810618,31.71,75315.4,0.0,0.0,0.0,0.00055]
[1779500814429,31.71,75299.0,0.0,0.0,0.0,0.00052]
[1779500819463,31.71,75297.49,0.0,0.0,0.0,0.00052]
[1779500824499,31.71,75287.41,0.0,0.0,0.0,0.0005]
[1779500828526,31.71,75270.75,0.0,0.0,0.0,0.00047]
[1779500833564,31.71,75269.66,0.0,0.0,0.0,0.00047]
[1779500838597,31.71,75271.28,0.0,0.0,0.0,0.00047]
[1779500843633,31.71,75267.99,0.0,0.0,0.0,0.00047]
[1779500845647,31.71,75280.43,0.0,0.0,0.0,0.00049]
[1779500850682,31.71,75289.71,0.0,0.0,0.0,0.0005]
[1779500855717,31.71,75291.79,0.0,0.0,0.0,0.0005]
[1779500860974,31.71,75297.78,0.0,0.0,0.0,0.00051]
[1779500866793,31.71,75302.5,0.0,0.0,0.0,0.00052]
[1779500871830,31.71,75304.91,0.0,0.0,0.0,0.00053]
[1779500876864,31.71,75309.56,0.0,0.0,0.0,0.00053]
[1779500881901,31.71,75300.16,0.0,0.0,0.0,0.00052]
[1779500886935,31.71,75310.46,0.0,0.0,0.0,0.00054]
[1779500891969,31.71,75314.59,0.0,0.0,0.0,0.00054]
[1779500894991,31.71,75328.17,0.0,0.0,0.0,0.00057]
[1779500900029,31.71,75334.9,0.0,0.0,0.0,0.00058]
[1779500905066,31.71,75334.95,0.0,0.0,0.0,0.00058]
[1779500910101,31.71,75333.62,0.0,0.0,0.0,0.00058]
[1779500915135,31.71,75328.95,0.0,0.0,0.0,0.00057]
[1779500920169,31.71,75328.69,0.0,0.0,0.0,0.00057]
[1779500925206,31.71,75328.63,0.0,0.0,0.0,0.00057]
[1779500930241,31.71,75327.44,0.0,0.0,0.0,0.00056]
[1779500935275,31.71,75326.2,0.0,0.0,0.0,0.00056]
[1779500941545,31.71,75325.45,0.0,0.0,0.0,0.00056]
[1779500947361,31.71,75323.78,0.0,0.0,0.0,0.00056]
[1779500952395,31.71,75326.65,0.0,0.0,0.0,0.00056]
[1779500957432,31.71,75328.49,0.0,0.0,0.0,0.00057]
[1779500962465,31.71,75331.51,0.0,0.0,0.0,0.00057]
[1779500971756,31.71,75329.96,0.0,0.0,0.0,0.00056]
[1779500977570,31.71,75328.48,0.0,0.0,0.0,0.00056]
[1779500982605,31.71,75333.79,0.0,0.0,0.0,0.00057]
[1779500987641,31.71,75336.57,0.0,0.0,0.0,0.00058]
[1779500992676,31.71,75338.27,0.0,0.0,0.0,0.00058]
[1779500997710,31.71,75337.54,0.0,0.0,0.0,0.00058]
[1779501002746,31.71,75337.23,0.0,0.0,0.0,0.00058]
[1779501008793,31.71,75343.5,0.0,0.0,0.0,0.00059]
[1779501013827,31.71,75339.99,0.0,0.0,0.0,0.00058]
[1779501018864,31.71,75345.69,0.0,0.0,0.0,0.00059]
[1779501023901,31.71,75347.23,0.0,0.0,0.0,0.0006]
[1779501029944,31.71,75347.51,0.0,0.0,0.0,0.0006]
[1779501035987,31.71,75346.04,0.0,0.0,0.0,0.00059]
[1779501041021,31.71,75345.02,0.0,0.0,0.0,0.00059]
[1779501046058,31.71,75344.87,0.0,0.0,0.0,0.00059]
[1779501051094,31.71,75344.5,0.0,0.0,0.0,0.00059]
[1779501056128,31.71,75343.89,0.0,0.0,0.0,0.00059]
[1779501062388,31.71,75344.46,0.0,0.0,0.0,0.00059]
[1779501070226,31.71,75344.7,0.0,0.0,0.0,0.00059]
[1779501075262,31.71,75346.43,0.0,0.0,0.0,0.00059]
[1779501081309,31.71,75347.38,0.0,0.0,0.0,0.00059]
[1779501088352,31.71,75349.67,0.0,0.0,0.0,0.0006]
[1779501096408,31.71,75351.62,0.0,0.0,0.0,0.0006]
[1779501101443,31.71,75353.91,0.0,0.0,0.0,0.0006]
[1779501107486,31.71,75354.44,0.0,0.0,0.0,0.0006]
[1779501112742,31.71,75355.3,0.0,0.0,0.0,0.00061]
[1779501118562,31.71,75349.85,0.0,0.0,0.0,0.00059]
[1779501127624,31.71,75344.8,0.0,0.0,0.0,0.00059]
[1779501132882,31.71,75342.07,0.0,0.0,0.0,0.00058]
[1779501138702,31.71,75341.94,0.0,0.0,0.0,0.00058]
[1779501145752,31.71,75341.51,0.0,0.0,0.0,0.00058]
[1779501153812,31.71,75341.1,0.0,0.0,0.0,0.00057]
[1779501158844,31.71,75340.54,0.0,0.0,0.0,0.00057]
[1779501163877,31.71,75338.99,0.0,0.0,0.0,0.00057]
[1779501168913,31.71,75336.71,0.0,0.0,0.0,0.00057]
[1779501173948,31.71,75335.17,0.0,0.0,0.0,0.00056]
[1779501179990,31.71,75335.41,0.0,0.0,0.0,0.00056]
[1779501185031,31.71,75335.83,0.0,0.0,0.0,0.00056]
[1779501187050,31.71,75350.54,0.0,0.0,0.0,0.00059]
[1779501192076,31.71,75361.88,0.0,0.0,0.0,0.00061]
[1779501197111,31.71,75362.59,0.0,0.0,0.0,0.00062]
[1779501203377,31.71,75362.51,0.0,0.0,0.0,0.00062]
[1779501210203,31.71,75362.86,0.0,0.0,0.0,0.00062]
[1779501215238,31.71,75363.14,0.0,0.0,0.0,0.00061]
[1779501221279,31.71,75362.93,0.0,0.0,0.0,0.00061]
[1779501226315,31.71,75365.98,0.0,0.0,0.0,0.00062]
[1779501231350,31.71,75367.25,0.0,0.0,0.0,0.00062]
[1779501235379,31.71,75381.24,0.0,0.0,0.0,0.00065]
[1779501240413,31.71,75378.69,0.0,0.0,0.0,0.00065]
[1779501245447,31.71,75371.33,0.0,0.0,0.0,0.00063]
[1779501250530,31.71,75372.06,0.0,0.0,0.0,0.00063]
[1779501256531,31.71,75378.15,0.0,0.0,0.0,0.00064]
[1779501261566,31.71,75390.83,0.0,0.0,0.0,0.00067]
[1779501266601,31.71,75389.29,0.0,0.0,0.0,0.00067]
[1779501271635,31.71,75396.58,0.0,0.0,0.0,0.00068]
[1779501276670,31.71,75394.89,0.0,0.0,0.0,0.00068]
[1779501281706,31.71,75395.47,0.0,0.0,0.0,0.00068]
[1779501286741,31.71,75393.6,0.0,0.0,0.0,0.00067]
[1779501291776,31.71,75388.93,0.0,0.0,0.0,0.00066]
[1779501296813,31.71,75401.24,0.0,0.0,0.0,0.00069]
[1779501301850,31.71,75404.41,0.0,0.0,0.0,0.0007]
[1779501306881,31.71,75403.26,0.0,0.0,0.0,0.00069]
[1779501311916,31.71,75395.43,0.0,0.0,0.0,0.00068]
[1779501316951,31.71,75395.78,0.0,0.0,0.0,0.00068]
[1779501321987,31.71,75396.01,0.0,0.0,0.0,0.00068]
[1779501327022,31.71,75401.62,0.0,0.0,0.0,0.00069]
[1779501334071,31.71,75401.17,0.0,0.0,0.0,0.00069]
[1779501339105,31.71,75400.74,0.0,0.0,0.0,0.00069]
[1779501344141,31.71,75403.18,0.0,0.0,0.0,0.00069]
[1779501349175,31.71,75404.78,0.0,0.0,0.0,0.00069]
[1779501354213,31.71,75404.6,0.0,0.0,0.0,0.00069]
[1779501361493,31.71,75406.13,0.0,0.0,0.0,0.0007]
[1779501367303,31.71,75398.07,0.0,0.0,0.0,0.00068]
[1779501373347,31.71,75396.5,0.0,0.0,0.0,0.00068]
[1779501378382,31.71,75396.15,0.0,0.0,0.0,0.00067]
[1779501383417,31.71,75398.87,0.0,0.0,0.0,0.00068]
[1779501388452,31.71,75402.44,0.0,0.0,0.0,0.00069]
[1779501393486,31.71,75403.35,0.0,0.0,0.0,0.00069]
[1779501399529,31.71,75402.99,0.0,0.0,0.0,0.00069]
[1779501406578,31.71,75403.97,0.0,0.0,0.0,0.00069]
[1779501411846,31.71,75396.9,0.0,0.0,0.0,0.00067]
[1779501417654,31.71,75397.14,0.0,0.0,0.0,0.00067]
[1779501423697,31.71,75397.15,0.0,0.0,0.0,0.00067]
[1779501428732,31.71,75397.64,0.0,0.0,0.0,0.00067]
[1779501433767,31.71,75398.0,0.0,0.0,0.0,0.00068]
[1779501438803,31.71,75396.15,0.0,0.0,0.0,0.00067]
[1779501442137,31.71,75415.19,0.0,0.0,0.0,0.00071]
[1779501447901,31.71,75409.72,0.0,0.0,0.0,0.0007]
[1779501452937,31.71,75407.45,0.0,0.0,0.0,0.00069]
[1779501457973,31.71,75404.83,0.0,0.0,0.0,0.00069]
[1779501463007,31.71,75405.41,0.0,0.0,0.0,0.00069]
[1779501468046,31.71,75406.6,0.0,0.0,0.0,0.00069]
[1779501476099,31.71,75406.79,0.0,0.0,0.0,0.00069]
[1779501481133,31.71,75407.5,0.0,0.0,0.0,0.00069]
[1779501486169,31.71,75407.84,0.0,0.0,0.0,0.00069]
[1779501491206,31.71,75407.54,0.0,0.0,0.0,0.00069]
[1779501496240,31.71,75408.86,0.0,0.0,0.0,0.00069]
[1779501501274,31.71,75409.95,0.0,0.0,0.0,0.0007]
[1779501506310,31.71,75410.97,0.0,0.0,0.0,0.0007]
[1779501511343,31.71,75410.91,0.0,0.0,0.0,0.0007]
[1779501516380,31.71,75410.21,0.0,0.0,0.0,0.00069]
[1779501521416,31.71,75413.11,0.0,0.0,0.0,0.0007]
[1779501526453,31.71,75413.31,0.0,0.0,0.0,0.0007]
[1779501531487,31.71,75412.88,0.0,0.0,0.0,0.0007]
[1779501536522,31.71,75412.1,0.0,0.0,0.0,0.0007]
[1779501541557,31.71,75411.27,0.0,0.0,0.0,0.0007]
[1779501546593,31.71,75407.78,0.0,0.0,0.0,0.00069]
[1779501551628,31.71,75407.49,0.0,0.0,0.0,0.00069]
[1779501556663,31.71,75407.79,0.0,0.0,0.0,0.00069]
[1779501561697,31.71,75408.72,0.0,0.0,0.0,0.00069]
[1779501566732,31.71,75409.31,0.0,0.0,0.0,0.00069]
[1779501571767,31.71,75408.6,0.0,0.0,0.0,0.00069]
[1779501576804,31.71,75413.68,0.0,0.0,0.0,0.0007]
[1779501584129,31.71,75413.81,0.0,0.0,0.0,0.0007]
[1779501589893,31.71,75417.92,0.0,0.0,0.0,0.00071]
[1779501596943,31.71,75415.96,0.0,0.0,0.0,0.0007]
[1779501601977,31.71,75416.2,0.0,0.0,0.0,0.0007]
[1779501607014,31.71,75425.36,0.0,0.0,0.0,0.00072]
[1779501612048,31.71,75424.02,0.0,0.0,0.0,0.00072]
[1779501617082,31.71,75426.12,0.0,0.0,0.0,0.00073]
[1779501622125,31.71,75429.33,0.0,0.0,0.0,0.00073]
[1779501627165,31.71,75429.53,0.0,0.0,0.0,0.00073]
[1779501632198,31.71,75431.85,0.0,0.0,0.0,0.00074]
[1779501637234,31.71,75429.86,0.0,0.0,0.0,0.00073]
[1779501642270,31.71,75428.12,0.0,0.0,0.0,0.00073]
[1779501647304,31.71,75428.8,0.0,0.0,0.0,0.00073]
[1779501652342,31.71,75427.07,0.0,0.0,0.0,0.00072]
[1779501657375,31.71,75425.08,0.0,0.0,0.0,0.00072]
[1779501662410,31.71,75410.65,0.0,0.0,0.0,0.00069]
[1779501667445,31.71,75410.38,0.0,0.0,0.0,0.00069]
[1779501672480,31.71,75414.94,0.0,0.0,0.0,0.0007]
[1779501677517,31.71,75401.48,0.0,0.0,0.0,0.00067]
[1779501682550,31.71,75396.9,0.0,0.0,0.0,0.00066]
[1779501687585,31.71,75401.62,0.0,0.0,0.0,0.00067]
[1779501692620,31.71,75411.08,0.0,0.0,0.0,0.00068]
[1779501697655,31.71,75410.5,0.0,0.0,0.0,0.00068]
[1779501702690,31.71,75411.89,0.0,0.0,0.0,0.00069]
[1779501711753,31.71,75411.88,0.0,0.0,0.0,0.00069]
[1779501716788,31.71,75409.86,0.0,0.0,0.0,0.00068]
[1779501721823,31.71,75410.2,0.0,0.0,0.0,0.00068]
[1779501726857,31.71,75410.2,0.0,0.0,0.0,0.00068]
[1779501731893,31.71,75410.98,0.0,0.0,0.0,0.00068]
[1779501736927,31.71,75417.17,0.0,0.0,0.0,0.0007]
[1779501741963,31.71,75412.07,0.0,0.0,0.0,0.00069]
[1779501746999,31.71,75405.86,0.0,0.0,0.0,0.00067]
[1779501752047,31.71,75401.79,0.0,0.0,0.0,0.00066]
[1779501757083,31.71,75403.16,0.0,0.0,0.0,0.00066]
[1779501762118,31.71,75403.43,0.0,0.0,0.0,0.00066]
[1779501767152,31.71,75404.2,0.0,0.0,0.0,0.00066]
[1779501772187,31.71,75394.95,0.0,0.0,0.0,0.00064]
[1779501777222,31.71,75394.88,0.0,0.0,0.0,0.00064]
[1779501783265,31.71,75395.92,0.0,0.0,0.0,0.00065]
[1779501790313,31.71,75390.73,0.0,0.0,0.0,0.00064]
[1779501795615,31.71,75391.35,0.0,0.0,0.0,0.00064]
[1779501801391,31.71,75389.69,0.0,0.0,0.0,0.00063]
[1779501806426,31.71,75388.7,0.0,0.0,0.0,0.00063]
[1779501811462,31.71,75380.2,0.0,0.0,0.0,0.00061]
[1779501817507,31.71,75375.84,0.0,0.0,0.0,0.0006]
[1779501822541,31.71,75369.36,0.0,0.0,0.0,0.00059]
[1779501827577,31.71,75365.45,0.0,0.0,0.0,0.00058]
[1779501832612,31.71,75365.81,0.0,0.0,0.0,0.00058]
[1779501837647,31.71,75364.61,0.0,0.0,0.0,0.00058]
[1779501842682,31.71,75362.77,0.0,0.0,0.0,0.00058]
[1779501847717,31.71,75362.43,0.0,0.0,0.0,0.00058]
[1779501852752,31.71,75363.88,0.0,0.0,0.0,0.00058]
[1779501857791,31.71,75361.64,0.0,0.0,0.0,0.00058]
[1779501862828,31.71,75361.05,0.0,0.0,0.0,0.00057]
[1779501867861,31.71,75354.96,0.0,0.0,0.0,0.00056]
[1779501872898,31.71,75353.26,0.0,0.0,0.0,0.00056]
[1779501877935,31.71,75352.36,0.0,0.0,0.0,0.00055]
[1779501883975,31.71,75347.12,0.0,0.0,0.0,0.00055]
[1779501892033,31.71,75343.73,0.0,0.0,0.0,0.00054]
[1779501897068,31.71,75331.9,0.0,0.0,0.0,0.00052]
[1779501902103,31.71,75337.52,0.0,0.0,0.0,0.00053]
[1779501907138,31.71,75346.69,0.0,0.0,0.0,0.00054]
[1779501912173,31.71,75349.53,0.0,0.0,0.0,0.00055]
[1779501917209,31.71,75352.6,0.0,0.0,0.0,0.00056]
[1779501922243,31.71,75362.8,0.0,0.0,0.0,0.00057]
[1779501927278,31.71,75361.22,0.0,0.0,0.0,0.00057]
[1779501932314,31.71,75360.07,0.0,0.0,0.0,0.00057]
[1779501937348,31.71,75361.78,0.0,0.0,0.0,0.00057]
[1779501942383,31.71,75361.86,0.0,0.0,0.0,0.00057]
[1779501947420,31.71,75361.61,0.0,0.0,0.0,0.00057]
[1779501952455,31.71,75362.88,0.0,0.0,0.0,0.00057]
[1779501957489,31.71,75368.52,0.0,0.0,0.0,0.00058]
[1779501962524,31.71,75371.71,0.0,0.0,0.0,0.00059]
[1779501967561,31.71,75370.73,0.0,0.0,0.0,0.00059]
[1779501972595,31.71,75366.73,0.0,0.0,0.0,0.00058]
[1779501977631,31.71,75368.81,0.0,0.0,0.0,0.00058]
[1779501982664,31.71,75372.27,0.0,0.0,0.0,0.00059]
[1779501987699,31.71,75381.24,0.0,0.0,0.0,0.00061]
[1779501994749,31.71,75381.64,0.0,0.0,0.0,0.0006]
[1779502000791,31.71,75387.38,0.0,0.0,0.0,0.00061]
[1779502005832,31.71,75390.1,0.0,0.0,0.0,0.00062]
[1779502010866,31.71,75390.2,0.0,0.0,0.0,0.00062]
[1779502015901,31.71,75395.02,0.0,0.0,0.0,0.00063]
[1779502017172,31.71,75410.38,0.0,0.0,0.0,0.00066]
[1779502025973,31.71,75406.58,0.0,0.0,0.0,0.00065]
[1779502031009,31.71,75409.37,0.0,0.0,0.0,0.00066]
[1779502036045,31.71,75408.46,0.0,0.0,0.0,0.00066]
[1779502041079,31.71,75407.72,0.0,0.0,0.0,0.00066]
[1779502046114,31.71,75407.28,0.0,0.0,0.0,0.00066]
[1779502052156,31.71,75409.12,0.0,0.0,0.0,0.00066]
[1779502057454,31.71,75428.86,0.0,0.0,0.0,0.0007]
[1779502063233,31.71,75423.67,0.0,0.0,0.0,0.00069]
[1779502071290,31.71,75422.84,0.0,0.0,0.0,0.00069]
[1779502076325,31.71,75417.73,0.0,0.0,0.0,0.00067]
[1779502082366,31.71,75415.12,0.0,0.0,0.0,0.00067]
[1779502087667,31.71,75407.86,0.0,0.0,0.0,0.00065]
[1779502093443,31.71,75407.66,0.0,0.0,0.0,0.00065]
[1779502098478,31.71,75408.2,0.0,0.0,0.0,0.00065]
[1779502104520,31.71,75409.2,0.0,0.0,0.0,0.00066]
[1779502109555,31.71,75409.69,0.0,0.0,0.0,0.00066]
[1779502114592,31.71,75413.89,0.0,0.0,0.0,0.00066]
[1779502119626,31.71,75415.05,0.0,0.0,0.0,0.00066]
[1779502124661,31.71,75415.39,0.0,0.0,0.0,0.00066]
[1779502130703,31.71,75414.81,0.0,0.0,0.0,0.00066]
[1779502138020,31.71,75414.24,0.0,0.0,0.0,0.00066]
[1779502143796,31.71,75409.07,0.0,0.0,0.0,0.00065]
[1779502149840,31.71,75409.48,0.0,0.0,0.0,0.00065]
[1779502154874,31.71,75412.56,0.0,0.0,0.0,0.00066]
[1779502160917,31.71,75412.59,0.0,0.0,0.0,0.00066]
[1779502165952,31.71,75412.47,0.0,0.0,0.0,0.00066]
[1779502170987,31.71,75412.17,0.0,0.0,0.0,0.00066]
[1779502176021,31.71,75416.62,0.0,0.0,0.0,0.00066]
[1779502185085,31.71,75415.76,0.0,0.0,0.0,0.00066]
[1779502188377,31.71,75402.56,0.0,0.0,0.0,0.00063]
[1779502194150,31.71,75403.04,0.0,0.0,0.0,0.00063]
[1779502200191,31.71,75403.15,0.0,0.0,0.0,0.00064]
[1779502205228,31.71,75394.08,0.0,0.0,0.0,0.00062]
[1779502210263,31.71,75398.51,0.0,0.0,0.0,0.00063]
[1779502215298,31.71,75398.24,0.0,0.0,0.0,0.00062]
[1779502221342,31.71,75400.73,0.0,0.0,0.0,0.00063]
[1779502226377,31.71,75401.55,0.0,0.0,0.0,0.00063]
[1779502231411,31.71,75398.7,0.0,0.0,0.0,0.00062]
[1779502236446,31.71,75403.81,0.0,0.0,0.0,0.00063]
[1779502242489,31.71,75407.78,0.0,0.0,0.0,0.00064]
[1779502248799,31.71,75407.81,0.0,0.0,0.0,0.00064]
[1779502254573,31.71,75401.91,0.0,0.0,0.0,0.00063]
[1779502259610,31.71,75399.89,0.0,0.0,0.0,0.00062]
[1779502264646,31.71,75400.0,0.0,0.0,0.0,0.00062]
[1779502269678,31.71,75401.92,0.0,0.0,0.0,0.00063]
[1779502274714,31.71,75401.8,0.0,0.0,0.0,0.00063]
[1779502279748,31.71,75403.18,0.0,0.0,0.0,0.00063]
[1779502285789,31.71,75403.16,0.0,0.0,0.0,0.00063]
[1779502290824,31.71,75403.27,0.0,0.0,0.0,0.00063]
[1779502295859,31.71,75402.39,0.0,0.0,0.0,0.00063]
[1779502300902,31.71,75407.18,0.0,0.0,0.0,0.00064]
[1779502305938,31.71,75407.87,0.0,0.0,0.0,0.00064]
[1779502310974,31.71,75407.62,0.0,0.0,0.0,0.00064]
[1779502317016,31.71,75408.12,0.0,0.0,0.0,0.00064]
[1779502322056,31.71,75413.53,0.0,0.0,0.0,0.00065]
[1779502329106,31.71,75416.63,0.0,0.0,0.0,0.00066]
[1779502334142,31.71,75416.12,0.0,0.0,0.0,0.00065]
[1779502339176,31.71,75418.84,0.0,0.0,0.0,0.00066]
[1779502344211,31.71,75419.07,0.0,0.0,0.0,0.00066]
[1779502349247,31.71,75420.16,0.0,0.0,0.0,0.00066]
[1779502354281,31.71,75415.05,0.0,0.0,0.0,0.00065]
[1779502359585,31.71,75412.58,0.0,0.0,0.0,0.00064]
[1779502365359,31.71,75412.1,0.0,0.0,0.0,0.00064]
[1779502370394,31.71,75411.72,0.0,0.0,0.0,0.00064]
[1779502375428,31.71,75411.43,0.0,0.0,0.0,0.00064]
[1779502382477,31.71,75411.01,0.0,0.0,0.0,0.00064]
[1779502387513,31.71,75419.63,0.0,0.0,0.0,0.00066]
[1779502392554,31.71,75430.58,0.0,0.0,0.0,0.00068]
[1779502397590,31.71,75448.57,0.0,0.0,0.0,0.00072]
[1779502402624,31.71,75443.56,0.0,0.0,0.0,0.00071]
[1779502407660,31.71,75440.72,0.0,0.0,0.0,0.0007]
[1779502412698,31.71,75439.68,0.0,0.0,0.0,0.0007]
[1779502417732,31.71,75440.82,0.0,0.0,0.0,0.0007]
[1779502422766,31.71,75439.71,0.0,0.0,0.0,0.0007]
[1779502428808,31.71,75440.81,0.0,0.0,0.0,0.0007]
[1779502434850,31.71,75440.98,0.0,0.0,0.0,0.0007]
[1779502440153,31.71,75440.78,0.0,0.0,0.0,0.0007]
[1779502445930,31.71,75445.06,0.0,0.0,0.0,0.00071]
[1779502450964,31.71,75443.03,0.0,0.0,0.0,0.00071]
[1779502456000,31.71,75445.56,0.0,0.0,0.0,0.00071]
[1779502463051,31.71,75447.23,0.0,0.0,0.0,0.00072]
[1779502468086,31.71,75447.01,0.0,0.0,0.0,0.00071]
[1779502473119,31.71,75446.17,0.0,0.0,0.0,0.00071]
[1779502478154,31.71,75449.37,0.0,0.0,0.0,0.00072]
[1779502485204,31.71,75450.91,0.0,0.0,0.0,0.00072]
[1779502490238,31.71,75451.02,0.0,0.0,0.0,0.00072]
[1779502494275,31.71,75411.41,0.0,0.0,0.0,0.00063]
[1779502495282,31.71,75369.22,0.0,0.0,0.0,0.00055]
[1779502500318,31.71,75385.63,0.0,0.0,0.0,0.00058]
[1779502505353,31.71,75393.01,0.0,0.0,0.0,0.0006]
[1779502510388,31.71,75401.77,0.0,0.0,0.0,0.00061]
[1779502515424,31.71,75406.28,0.0,0.0,0.0,0.00062]
[1779502521464,31.71,75406.57,0.0,0.0,0.0,0.00062]
[1779502526501,31.71,75407.57,0.0,0.0,0.0,0.00063]
[1779502531536,31.71,75409.03,0.0,0.0,0.0,0.00062]
[1779502536572,31.71,75410.2,0.0,0.0,0.0,0.00063]
[1779502541605,31.71,75410.54,0.0,0.0,0.0,0.00063]
[1779502546641,31.71,75409.53,0.0,0.0,0.0,0.00063]
[1779502551683,31.71,75426.82,0.0,0.0,0.0,0.00066]
[1779502552690,31.71,75439.27,0.0,0.0,0.0,0.00069]
[1779502557724,31.71,75450.02,0.0,0.0,0.0,0.00071]
[1779502562760,31.71,75451.3,0.0,0.0,0.0,0.00072]
[1779502568804,31.71,75450.74,0.0,0.0,0.0,0.00071]
[1779502573840,31.71,75452.28,0.0,0.0,0.0,0.00072]
[1779502578875,31.71,75453.62,0.0,0.0,0.0,0.00072]
[1779502583910,31.71,75455.04,0.0,0.0,0.0,0.00073]
[1779502588947,31.71,75455.75,0.0,0.0,0.0,0.00073]
[1779502595254,31.71,75455.19,0.0,0.0,0.0,0.00072]
[1779502602037,31.71,75454.34,0.0,0.0,0.0,0.00072]
[1779502607073,31.71,75453.65,0.0,0.0,0.0,0.00072]
[1779502612107,31.71,75456.74,0.0,0.0,0.0,0.00072]
[1779502617144,31.71,75457.04,0.0,0.0,0.0,0.00073]
[1779502623185,31.71,75457.83,0.0,0.0,0.0,0.00073]
[1779502628219,31.71,75461.13,0.0,0.0,0.0,0.00074]
[1779502633254,31.71,75465.25,0.0,0.0,0.0,0.00074]
[1779502638289,31.71,75459.97,0.0,0.0,0.0,0.00073]
[1779502643327,31.71,75459.74,0.0,0.0,0.0,0.00073]
[1779502648361,31.71,75456.56,0.0,0.0,0.0,0.00072]
[1779502655678,31.71,75455.66,0.0,0.0,0.0,0.00072]
[1779502661453,31.71,75455.77,0.0,0.0,0.0,0.00072]
[1779502667495,31.71,75455.33,0.0,0.0,0.0,0.00072]
[1779502672529,31.71,75452.38,0.0,0.0,0.0,0.00071]
[1779502677565,31.71,75448.54,0.0,0.0,0.0,0.0007]
[1779502682601,31.71,75449.55,0.0,0.0,0.0,0.0007]
[1779502687636,31.71,75456.0,0.0,0.0,0.0,0.00072]
[1779502692671,31.71,75455.77,0.0,0.0,0.0,0.00072]
[1779502697707,31.71,75455.21,0.0,0.0,0.0,0.00072]
[1779502702742,31.71,75452.92,0.0,0.0,0.0,0.00071]
[1779502707777,31.71,75453.69,0.0,0.0,0.0,0.00071]
[1779502712812,31.71,75447.96,0.0,0.0,0.0,0.0007]
[1779502719860,31.71,75448.88,0.0,0.0,0.0,0.0007]
[1779502724896,31.71,75421.14,0.0,0.0,0.0,0.00064]
[1779502729931,31.71,75422.75,0.0,0.0,0.0,0.00064]
[1779502734974,31.71,75412.42,0.0,0.0,0.0,0.00062]
[1779502740024,31.71,75406.93,0.0,0.0,0.0,0.00061]
[1779502746313,31.71,75407.77,0.0,0.0,0.0,0.00061]
[1779502752131,31.71,75407.73,0.0,0.0,0.0,0.00061]
[1779502756383,31.71,75421.65,0.0,0.0,0.0,0.00064]
[1779502762189,31.71,75425.32,0.0,0.0,0.0,0.00065]
[1779502767225,31.71,75423.91,0.0,0.0,0.0,0.00064]
[1779502772259,31.71,75422.27,0.0,0.0,0.0,0.00064]
[1779502783339,31.71,75423.3,0.0,0.0,0.0,0.00064]
[1779502790388,31.71,75422.12,0.0,0.0,0.0,0.00064]
[1779502796663,31.71,75421.69,0.0,0.0,0.0,0.00064]
[1779502802471,31.71,75423.33,0.0,0.0,0.0,0.00064]
[1779502807507,31.71,75422.45,0.0,0.0,0.0,0.00064]
[1779502813550,31.71,75422.14,0.0,0.0,0.0,0.00064]
[1779502818586,31.71,75423.16,0.0,0.0,0.0,0.00064]
[1779502823621,31.71,75427.77,0.0,0.0,0.0,0.00065]
[1779502829664,31.71,75432.2,0.0,0.0,0.0,0.00066]
[1779502834698,31.71,75424.71,0.0,0.0,0.0,0.00064]
[1779502839733,31.71,75423.96,0.0,0.0,0.0,0.00064]
[1779502845777,31.71,75422.36,0.0,0.0,0.0,0.00063]
[1779502851820,31.71,75419.12,0.0,0.0,0.0,0.00063]
[1779502857087,31.71,75412.99,0.0,0.0,0.0,0.00061]
[1779502862898,31.71,75412.78,0.0,0.0,0.0,0.00061]
[1779502867933,31.71,75411.03,0.0,0.0,0.0,0.00061]
[1779502874983,31.71,75411.31,0.0,0.0,0.0,0.00061]
[1779502880018,31.71,75411.85,0.0,0.0,0.0,0.00061]
[1779502887297,31.71,75412.09,0.0,0.0,0.0,0.00061]
[1779502895146,31.71,75409.88,0.0,0.0,0.0,0.0006]
[1779502901189,31.71,75408.49,0.0,0.0,0.0,0.0006]
[1779502907437,31.71,75408.78,0.0,0.0,0.0,0.0006]
[1779502913272,31.71,75404.64,0.0,0.0,0.0,0.00059]
[1779502918310,31.71,75402.61,0.0,0.0,0.0,0.00059]
[1779502923343,31.71,75395.15,0.0,0.0,0.0,0.00058]
[1779502929386,31.71,75397.09,0.0,0.0,0.0,0.00058]
[1779502934422,31.71,75396.41,0.0,0.0,0.0,0.00058]
[1779502939462,31.71,75405.5,0.0,0.0,0.0,0.0006]
[1779502944499,31.71,75406.86,0.0,0.0,0.0,0.0006]
[1779502949534,31.71,75398.37,0.0,0.0,0.0,0.00058]
[1779502954572,31.71,75401.17,0.0,0.0,0.0,0.00058]
[1779502961620,31.71,75401.7,0.0,0.0,0.0,0.00058]
[1779502966655,31.71,75402.78,0.0,0.0,0.0,0.00059]
[1779502971692,31.71,75407.71,0.0,0.0,0.0,0.0006]
[1779502976727,31.71,75408.34,0.0,0.0,0.0,0.0006]
[1779502981761,31.71,75408.63,0.0,0.0,0.0,0.0006]
[1779502986795,31.71,75410.42,0.0,0.0,0.0,0.0006]
[1779502992837,31.71,75413.05,0.0,0.0,0.0,0.00061]
[1779502997873,31.71,75412.05,0.0,0.0,0.0,0.0006]
[1779503002907,31.71,75411.42,0.0,0.0,0.0,0.0006]
[1779503008952,31.71,75408.83,0.0,0.0,0.0,0.0006]
[1779503014995,31.71,75407.71,0.0,0.0,0.0,0.00059]
[1779503021037,31.71,75406.53,0.0,0.0,0.0,0.00059]
[1779503023050,31.71,75421.65,0.0,0.0,0.0,0.00062]
[1779503028294,31.71,75419.92,0.0,0.0,0.0,0.00062]
[1779503034129,31.71,75414.93,0.0,0.0,0.0,0.00061]
[1779503039163,31.71,75414.85,0.0,0.0,0.0,0.00061]
[1779503045205,31.71,75412.31,0.0,0.0,0.0,0.0006]
[1779503050240,31.71,75412.46,0.0,0.0,0.0,0.0006]
[1779503056283,31.71,75412.22,0.0,0.0,0.0,0.0006]
[1779503063333,31.71,75413.22,0.0,0.0,0.0,0.0006]
[1779503068575,31.71,75413.04,0.0,0.0,0.0,0.0006]
[1779503074409,31.71,75418.65,0.0,0.0,0.0,0.00061]
[1779503079444,31.71,75411.41,0.0,0.0,0.0,0.0006]
[1779503085490,31.71,75413.68,0.0,0.0,0.0,0.0006]
[1779503098787,31.71,75413.56,0.0,0.0,0.0,0.0006]
[1779503104620,31.71,75412.8,0.0,0.0,0.0,0.0006]
[1779503111876,31.71,75413.16,0.0,0.0,0.0,0.0006]
[1779503117712,31.71,75424.62,0.0,0.0,0.0,0.00062]
[1779503122748,31.71,75422.91,0.0,0.0,0.0,0.00062]
[1779503128789,31.71,75422.51,0.0,0.0,0.0,0.00062]
[1779503133843,31.71,75418.36,0.0,0.0,0.0,0.00061]
[1779503138878,31.71,75418.17,0.0,0.0,0.0,0.00061]
[1779503143913,31.71,75420.41,0.0,0.0,0.0,0.00061]
[1779503148952,31.71,75422.08,0.0,0.0,0.0,0.00061]
[1779503154992,31.71,75421.78,0.0,0.0,0.0,0.00061]
[1779503160036,31.71,75418.93,0.0,0.0,0.0,0.00061]
[1779503165065,31.71,75417.83,0.0,0.0,0.0,0.0006]
[1779503170107,31.71,75407.03,0.0,0.0,0.0,0.00058]
[1779503175136,31.71,75413.34,0.0,0.0,0.0,0.0006]
[1779503180169,31.71,75414.5,0.0,0.0,0.0,0.0006]
[1779503186212,31.71,75416.75,0.0,0.0,0.0,0.0006]
[1779503191246,31.71,75416.47,0.0,0.0,0.0,0.0006]
[1779503196282,31.71,75416.14,0.0,0.0,0.0,0.0006]
[1779503202512,31.71,75415.91,0.0,0.0,0.0,0.0006]
[1779503208366,31.71,75416.52,0.0,0.0,0.0,0.0006]
[1779503213401,31.71,75422.36,0.0,0.0,0.0,0.00061]
[1779503218438,31.71,75421.57,0.0,0.0,0.0,0.00061]
[1779503223472,31.71,75411.16,0.0,0.0,0.0,0.00059]
[1779503228506,31.71,75408.62,0.0,0.0,0.0,0.00058]
[1779503233542,31.71,75410.53,0.0,0.0,0.0,0.00059]
[1779503238577,31.71,75408.63,0.0,0.0,0.0,0.00058]
[1779503243612,31.71,75405.5,0.0,0.0,0.0,0.00058]
[1779503248647,31.71,75404.87,0.0,0.0,0.0,0.00058]
[1779503253682,31.71,75404.6,0.0,0.0,0.0,0.00057]
[1779503262933,31.71,75405.95,0.0,0.0,0.0,0.00057]
[1779503268787,31.71,75412.33,0.0,0.0,0.0,0.00059]
[1779503276843,31.71,75407.07,0.0,0.0,0.0,0.00058]
[1779503281877,31.71,75406.48,0.0,0.0,0.0,0.00058]
[1779503286912,31.71,75405.15,0.0,0.0,0.0,0.00057]
[1779503291947,31.71,75405.91,0.0,0.0,0.0,0.00057]
[1779503296982,31.71,75406.9,0.0,0.0,0.0,0.00058]
[1779503302018,31.71,75407.06,0.0,0.0,0.0,0.00058]
[1779503307052,31.71,75407.67,0.0,0.0,0.0,0.00058]
[1779503313094,31.71,75407.88,0.0,0.0,0.0,0.00057]
[1779503319138,31.71,75407.9,0.0,0.0,0.0,0.00057]
[1779503325178,31.71,75408.21,0.0,0.0,0.0,0.00058]
[1779503330214,31.71,75408.53,0.0,0.0,0.0,0.00058]
[1779503336256,31.71,75408.3,0.0,0.0,0.0,0.00058]
[1779503341290,31.71,75403.38,0.0,0.0,0.0,0.00057]
[1779503351564,31.71,75402.81,0.0,0.0,0.0,0.00057]
[1779503357405,31.71,75402.43,0.0,0.0,0.0,0.00056]
[1779503364455,31.71,75402.51,0.0,0.0,0.0,0.00056]
[1779503369489,31.71,75400.67,0.0,0.0,0.0,0.00056]
[1779503378553,31.71,75400.45,0.0,0.0,0.0,0.00056]
[1779503383588,31.71,75397.88,0.0,0.0,0.0,0.00055]
[1779503388623,31.71,75398.14,0.0,0.0,0.0,0.00055]
[1779503393658,31.71,75398.36,0.0,0.0,0.0,0.00055]
[1779503398693,31.71,75397.41,0.0,0.0,0.0,0.00055]
[1779503403729,31.71,75405.52,0.0,0.0,0.0,0.00057]
[1779503408764,31.71,75401.27,0.0,0.0,0.0,0.00056]
[1779503413799,31.71,75401.69,0.0,0.0,0.0,0.00056]
[1779503418834,31.71,75402.07,0.0,0.0,0.0,0.00056]
[1779503423869,31.71,75402.18,0.0,0.0,0.0,0.00056]
[1779503428904,31.71,75397.72,0.0,0.0,0.0,0.00055]
[1779503433942,31.71,75398.18,0.0,0.0,0.0,0.00055]
[1779503438974,31.71,75398.57,0.0,0.0,0.0,0.00055]
[1779503444013,31.71,75399.54,0.0,0.0,0.0,0.00055]
[1779503449046,31.71,75399.35,0.0,0.0,0.0,0.00055]
[1779503454081,31.71,75400.31,0.0,0.0,0.0,0.00055]
[1779503459116,31.71,75395.71,0.0,0.0,0.0,0.00055]
[1779503464155,31.71,75394.56,0.0,0.0,0.0,0.00054]
[1779503469189,31.71,75396.19,0.0,0.0,0.0,0.00055]
[1779503474225,31.71,75396.64,0.0,0.0,0.0,0.00055]
[1779503480268,31.71,75395.89,0.0,0.0,0.0,0.00055]
[1779503486308,31.71,75394.66,0.0,0.0,0.0,0.00054]
[1779503490337,31.71,75407.29,0.0,0.0,0.0,0.00057]
[1779503495372,31.71,75410.64,0.0,0.0,0.0,0.00057]
[1779503500407,31.71,75409.93,0.0,0.0,0.0,0.00057]
[1779503509473,31.71,75407.91,0.0,0.0,0.0,0.00056]
[1779503515514,31.71,75407.97,0.0,0.0,0.0,0.00056]
[1779503520550,31.71,75407.97,0.0,0.0,0.0,0.00056]
[1779503525585,31.71,75415.65,0.0,0.0,0.0,0.00058]
[1779503530620,31.71,75414.58,0.0,0.0,0.0,0.00058]
[1779503535656,31.71,75417.17,0.0,0.0,0.0,0.00058]
[1779503541698,31.71,75417.37,0.0,0.0,0.0,0.00058]
[1779503546732,31.71,75419.56,0.0,0.0,0.0,0.00059]
[1779503551767,31.71,75417.61,0.0,0.0,0.0,0.00058]
[1779503556804,31.71,75416.46,0.0,0.0,0.0,0.00058]
[1779503561837,31.71,75415.79,0.0,0.0,0.0,0.00058]
[1779503567884,31.71,75412.23,0.0,0.0,0.0,0.00057]
[1779503573115,31.71,75411.05,0.0,0.0,0.0,0.00057]
[1779503578959,31.71,75411.28,0.0,0.0,0.0,0.00057]
[1779503583993,31.71,75410.27,0.0,0.0,0.0,0.00057]
[1779503593255,31.71,75410.45,0.0,0.0,0.0,0.00057]
[1779503599099,31.71,75410.55,0.0,0.0,0.0,0.00057]
[1779503604135,31.71,75416.74,0.0,0.0,0.0,0.00058]
[1779503610176,31.71,75417.42,0.0,0.0,0.0,0.00058]
[1779503616222,31.71,75417.08,0.0,0.0,0.0,0.00057]
[1779503622261,31.71,75410.53,0.0,0.0,0.0,0.00056]
[1779503627296,31.71,75408.17,0.0,0.0,0.0,0.00056]
[1779503632332,31.71,75407.61,0.0,0.0,0.0,0.00056]
[1779503637366,31.71,75409.32,0.0,0.0,0.0,0.00056]
[1779503642401,31.71,75412.07,0.0,0.0,0.0,0.00056]
[1779503648443,31.71,75412.26,0.0,0.0,0.0,0.00057]
[1779503653477,31.71,75411.34,0.0,0.0,0.0,0.00056]
[1779503658515,31.71,75413.6,0.0,0.0,0.0,0.00057]
[1779503663549,31.71,75414.58,0.0,0.0,0.0,0.00057]
[1779503668584,31.71,75413.49,0.0,0.0,0.0,0.00057]
[1779503673620,31.71,75413.54,0.0,0.0,0.0,0.00056]
[1779503678655,31.71,75414.08,0.0,0.0,0.0,0.00057]
[1779503683886,31.71,75413.21,0.0,0.0,0.0,0.00056]
[1779503689742,31.71,75404.03,0.0,0.0,0.0,0.00055]
[1779503694774,31.71,75402.18,0.0,0.0,0.0,0.00054]
[1779503701824,31.71,75403.13,0.0,0.0,0.0,0.00055]
[1779503706862,31.71,75404.12,0.0,0.0,0.0,0.00055]
[1779503714097,31.71,75405.5,0.0,0.0,0.0,0.00055]
[1779503719951,31.71,75403.71,0.0,0.0,0.0,0.00055]
[1779503724987,31.71,75402.99,0.0,0.0,0.0,0.00054]
[1779503732037,31.71,75400.15,0.0,0.0,0.0,0.00054]
[1779503737072,31.71,75398.1,0.0,0.0,0.0,0.00053]
[1779503744307,31.71,75398.16,0.0,0.0,0.0,0.00053]
[1779503753185,31.71,75401.12,0.0,0.0,0.0,0.00054]
[1779503760233,31.71,75402.78,0.0,0.0,0.0,0.00054]
[1779503765268,31.71,75404.35,0.0,0.0,0.0,0.00054]
[1779503770303,31.71,75405.27,0.0,0.0,0.0,0.00055]
[1779503775338,31.71,75406.31,0.0,0.0,0.0,0.00055]
[1779503780372,31.71,75408.94,0.0,0.0,0.0,0.00055]
[1779503785408,31.71,75409.2,0.0,0.0,0.0,0.00055]
[1779503790443,31.71,75409.66,0.0,0.0,0.0,0.00055]
[1779503795477,31.71,75409.9,0.0,0.0,0.0,0.00055]
[1779503800522,31.71,75408.83,0.0,0.0,0.0,0.00055]
[1779503801521,31.71,75431.85,0.0,0.0,0.0,0.00059]
[1779503802528,31.71,75446.43,0.0,0.0,0.0,0.00062]
[1779503804745,31.71,75432.03,0.0,0.0,0.0,0.00059]
[1779503810584,31.71,75427.71,0.0,0.0,0.0,0.00058]
[1779503815619,31.71,75425.17,0.0,0.0,0.0,0.00058]
[1779503820653,31.71,75424.66,0.0,0.0,0.0,0.00058]
[1779503825691,31.71,75424.18,0.0,0.0,0.0,0.00058]
[1779503830726,31.71,75423.21,0.0,0.0,0.0,0.00058]
[1779503837776,31.71,75412.26,0.0,0.0,0.0,0.00055]
[1779503842812,31.71,75412.27,0.0,0.0,0.0,0.00055]
[1779503850867,31.71,75409.82,0.0,0.0,0.0,0.00055]
[1779503862952,31.71,75411.52,0.0,0.0,0.0,0.00055]
[1779503867988,31.71,75419.05,0.0,0.0,0.0,0.00056]
[1779503873022,31.71,75417.68,0.0,0.0,0.0,0.00056]
[1779503878061,31.71,75416.71,0.0,0.0,0.0,0.00056]
[1779503883095,31.71,75413.48,0.0,0.0,0.0,0.00055]
[1779503888135,31.71,75414.58,0.0,0.0,0.0,0.00056]
[1779503895377,31.71,75415.89,0.0,0.0,0.0,0.00056]
[1779503901224,31.71,75416.04,0.0,0.0,0.0,0.00056]
[1779503909280,31.71,75416.32,0.0,0.0,0.0,0.00056]
[1779503914316,31.71,75416.76,0.0,0.0,0.0,0.00056]
[1779503920364,31.71,75416.65,0.0,0.0,0.0,0.00056]
[1779503925587,31.71,75417.07,0.0,0.0,0.0,0.00056]
[1779503935668,31.71,75417.14,0.0,0.0,0.0,0.00056]
[1779503943520,31.71,75415.82,0.0,0.0,0.0,0.00055]
[1779503948554,31.71,75416.49,0.0,0.0,0.0,0.00056]
[1779503954597,31.71,75416.15,0.0,0.0,0.0,0.00056]
[1779503959632,31.71,75416.71,0.0,0.0,0.0,0.00056]
[1779503964668,31.71,75416.67,0.0,0.0,0.0,0.00056]
[1779503969703,31.71,75416.69,0.0,0.0,0.0,0.00056]
[1779503974737,31.71,75420.12,0.0,0.0,0.0,0.00056]
[1779503979772,31.71,75422.47,0.0,0.0,0.0,0.00056]
[1779503984809,31.71,75420.6,0.0,0.0,0.0,0.00056]
[1779503989843,31.71,75420.46,0.0,0.0,0.0,0.00056]
[1779503994878,31.71,75419.8,0.0,0.0,0.0,0.00056]
[1779503999914,31.71,75420.48,0.0,0.0,0.0,0.00056]
[1779504004949,31.71,75416.62,0.0,0.0,0.0,0.00055]
[1779504009984,31.71,75416.26,0.0,0.0,0.0,0.00055]
[1779504016230,31.71,75419.13,0.0,0.0,0.0,0.00056]
[1779504022077,31.71,75415.82,0.0,0.0,0.0,0.00055]
[1779504027110,31.71,75413.27,0.0,0.0,0.0,0.00055]
[1779504032145,31.71,75411.59,0.0,0.0,0.0,0.00054]
[1779504037181,31.71,75410.64,0.0,0.0,0.0,0.00054]
[1779504043223,31.71,75411.25,0.0,0.0,0.0,0.00054]
[1779504048257,31.71,75412.81,0.0,0.0,0.0,0.00054]
[1779504053293,31.71,75408.73,0.0,0.0,0.0,0.00054]
[1779504058328,31.71,75407.95,0.0,0.0,0.0,0.00053]
[1779504063367,31.71,75408.91,0.0,0.0,0.0,0.00054]
[1779504069407,31.71,75407.6,0.0,0.0,0.0,0.00053]
[1779504074443,31.71,75409.68,0.0,0.0,0.0,0.00054]
[1779504079479,31.71,75404.58,0.0,0.0,0.0,0.00053]
[1779504085520,31.71,75401.14,0.0,0.0,0.0,0.00052]
[1779504090555,31.71,75398.33,0.0,0.0,0.0,0.00052]
[1779504095591,31.71,75395.44,0.0,0.0,0.0,0.00051]
[1779504100625,31.71,75392.84,0.0,0.0,0.0,0.0005]
[1779504105661,31.71,75394.72,0.0,0.0,0.0,0.00051]
[1779504116949,31.71,75395.35,0.0,0.0,0.0,0.00051]
[1779504122780,31.71,75396.04,0.0,0.0,0.0,0.00051]
[1779504127815,31.71,75401.45,0.0,0.0,0.0,0.00052]
[1779504132851,31.71,75403.0,0.0,0.0,0.0,0.00052]
[1779504137886,31.71,75404.07,0.0,0.0,0.0,0.00052]
[1779504142920,31.71,75414.65,0.0,0.0,0.0,0.00054]
[1779504147958,31.71,75417.76,0.0,0.0,0.0,0.00055]
[1779504152991,31.71,75424.07,0.0,0.0,0.0,0.00056]
[1779504160040,31.71,75424.03,0.0,0.0,0.0,0.00056]
[1779504166082,31.71,75424.59,0.0,0.0,0.0,0.00056]
[1779504173135,31.71,75424.87,0.0,0.0,0.0,0.00056]
[1779504179178,31.71,75426.92,0.0,0.0,0.0,0.00056]
[1779504183205,31.71,75439.42,0.0,0.0,0.0,0.00058]
[1779504188243,31.71,75442.93,0.0,0.0,0.0,0.00059]
[1779504194284,31.71,75442.39,0.0,0.0,0.0,0.00059]
[1779504200326,31.71,75440.47,0.0,0.0,0.0,0.00059]
[1779504207582,31.71,75439.84,0.0,0.0,0.0,0.00059]
[1779504213416,31.71,75438.42,0.0,0.0,0.0,0.00058]
[1779504218451,31.71,75437.22,0.0,0.0,0.0,0.00058]
[1779504223486,31.71,75435.12,0.0,0.0,0.0,0.00057]
[1779504229529,31.71,75433.6,0.0,0.0,0.0,0.00057]
[1779504234564,31.71,75429.9,0.0,0.0,0.0,0.00056]
[1779504239599,31.71,75429.24,0.0,0.0,0.0,0.00056]
[1779504244634,31.71,75430.22,0.0,0.0,0.0,0.00056]
[1779504249670,31.71,75430.56,0.0,0.0,0.0,0.00056]
[1779504254703,31.71,75431.03,0.0,0.0,0.0,0.00057]
[1779504259740,31.71,75431.49,0.0,0.0,0.0,0.00057]
[1779504264775,31.71,75431.16,0.0,0.0,0.0,0.00057]
[1779504270817,31.71,75431.19,0.0,0.0,0.0,0.00057]
[1779504275851,31.71,75432.14,0.0,0.0,0.0,0.00056]
[1779504280886,31.71,75431.98,0.0,0.0,0.0,0.00056]
[1779504285927,31.71,75419.93,0.0,0.0,0.0,0.00054]
[1779504289960,31.71,75406.36,0.0,0.0,0.0,0.00052]
[1779504294993,31.71,75402.88,0.0,0.0,0.0,0.00051]
[1779504300033,31.71,75413.56,0.0,0.0,0.0,0.00053]
[1779504305066,31.71,75415.33,0.0,0.0,0.0,0.00053]
[1779504310101,31.71,75413.85,0.0,0.0,0.0,0.00053]
[1779504315138,31.71,75415.56,0.0,0.0,0.0,0.00053]
[1779504320172,31.71,75414.8,0.0,0.0,0.0,0.00053]
[1779504329234,31.71,75413.7,0.0,0.0,0.0,0.00053]
[1779504334269,31.71,75419.45,0.0,0.0,0.0,0.00054]
[1779504339303,31.71,75414.39,0.0,0.0,0.0,0.00053]
[1779504344338,31.71,75411.68,0.0,0.0,0.0,0.00052]
[1779504349374,31.71,75410.84,0.0,0.0,0.0,0.00052]
[1779504354409,31.71,75409.7,0.0,0.0,0.0,0.00052]
[1779504360452,31.71,75404.35,0.0,0.0,0.0,0.00051]
[1779504365487,31.71,75404.04,0.0,0.0,0.0,0.00051]
[1779504371528,31.71,75404.31,0.0,0.0,0.0,0.00051]
[1779504376564,31.71,75410.54,0.0,0.0,0.0,0.00052]
[1779504382605,31.71,75410.37,0.0,0.0,0.0,0.00052]
[1779504387643,31.71,75413.3,0.0,0.0,0.0,0.00053]
[1779504392676,31.71,75412.55,0.0,0.0,0.0,0.00052]
[1779504397712,31.71,75412.76,0.0,0.0,0.0,0.00052]
[1779504402746,31.71,75413.66,0.0,0.0,0.0,0.00052]
[1779504407782,31.71,75413.66,0.0,0.0,0.0,0.00052]
[1779504412817,31.71,75413.4,0.0,0.0,0.0,0.00052]
[1779504417851,31.71,75413.8,0.0,0.0,0.0,0.00052]
[1779504422887,31.71,75417.47,0.0,0.0,0.0,0.00053]
[1779504427922,31.71,75421.35,0.0,0.0,0.0,0.00054]
[1779504432957,31.71,75423.25,0.0,0.0,0.0,0.00054]
[1779504437992,31.71,75424.0,0.0,0.0,0.0,0.00054]
[1779504444036,31.71,75422.44,0.0,0.0,0.0,0.00054]
[1779504449274,31.71,75421.57,0.0,0.0,0.0,0.00054]
[1779504455113,31.71,75422.21,0.0,0.0,0.0,0.00054]
[1779504463169,31.71,75420.98,0.0,0.0,0.0,0.00053]
[1779504469414,31.71,75420.8,0.0,0.0,0.0,0.00053]
[1779504475253,31.71,75421.03,0.0,0.0,0.0,0.00053]
[1779504480292,31.71,75424.72,0.0,0.0,0.0,0.00054]
[1779504485324,31.71,75427.97,0.0,0.0,0.0,0.00055]
[1779504490358,31.71,75427.05,0.0,0.0,0.0,0.00054]
[1779504495393,31.71,75422.29,0.0,0.0,0.0,0.00054]
[1779504500427,31.71,75423.69,0.0,0.0,0.0,0.00054]
[1779504505463,31.71,75425.34,0.0,0.0,0.0,0.00054]
[1779504510500,31.71,75424.97,0.0,0.0,0.0,0.00054]
[1779504515535,31.71,75424.9,0.0,0.0,0.0,0.00054]
[1779504520571,31.71,75424.82,0.0,0.0,0.0,0.00054]
[1779504525609,31.71,75424.52,0.0,0.0,0.0,0.00054]
[1779504531651,31.71,75424.4,0.0,0.0,0.0,0.00054]
[1779504536685,31.71,75430.95,0.0,0.0,0.0,0.00055]
[1779504541722,31.71,75430.46,0.0,0.0,0.0,0.00055]
[1779504546756,31.71,75431.56,0.0,0.0,0.0,0.00055]
[1779504554812,31.71,75434.39,0.0,0.0,0.0,0.00055]
[1779504560046,31.71,75437.14,0.0,0.0,0.0,0.00056]
[1779504565888,31.71,75442.16,0.0,0.0,0.0,0.00057]
[1779504570923,31.71,75449.93,0.0,0.0,0.0,0.00058]
[1779504575958,31.71,75457.98,0.0,0.0,0.0,0.0006]
[1779504582000,31.71,75457.98,0.0,0.0,0.0,0.0006]
[1779504589050,31.71,75458.38,0.0,0.0,0.0,0.0006]
[1779504594086,31.71,75460.68,0.0,0.0,0.0,0.0006]
[1779504599120,31.71,75461.24,0.0,0.0,0.0,0.0006]
[1779504604155,31.71,75457.91,0.0,0.0,0.0,0.0006]
[1779504609192,31.71,75459.09,0.0,0.0,0.0,0.0006]
[1779504614226,31.71,75460.29,0.0,0.0,0.0,0.0006]
[1779504620470,31.71,75459.51,0.0,0.0,0.0,0.0006]
[1779504626312,31.71,75457.27,0.0,0.0,0.0,0.00059]
[1779504631345,31.71,75449.16,0.0,0.0,0.0,0.00057]
[1779504636387,31.71,75447.98,0.0,0.0,0.0,0.00057]
[1779504642423,31.71,75448.12,0.0,0.0,0.0,0.00057]
[1779504648464,31.71,75447.87,0.0,0.0,0.0,0.00057]
[1779504654507,31.71,75448.35,0.0,0.0,0.0,0.00057]
[1779504660547,31.71,75450.58,0.0,0.0,0.0,0.00058]
[1779504665584,31.71,75452.32,0.0,0.0,0.0,0.00058]
[1779504671626,31.71,75452.83,0.0,0.0,0.0,0.00058]
[1779504676665,31.71,75460.89,0.0,0.0,0.0,0.0006]
[1779504681700,31.71,75462.11,0.0,0.0,0.0,0.0006]
[1779504686736,31.71,75467.05,0.0,0.0,0.0,0.00061]
[1779504691771,31.71,75469.48,0.0,0.0,0.0,0.00061]
[1779504697812,31.71,75474.03,0.0,0.0,0.0,0.00062]
[1779504702847,31.71,75473.94,0.0,0.0,0.0,0.00062]
[1779504708890,31.71,75474.91,0.0,0.0,0.0,0.00062]
[1779504713926,31.71,75473.94,0.0,0.0,0.0,0.00062]
[1779504718960,31.71,75474.99,0.0,0.0,0.0,0.00062]
[1779504723995,31.71,75475.37,0.0,0.0,0.0,0.00062]
[1779504729030,31.71,75477.64,0.0,0.0,0.0,0.00063]
[1779504734066,31.71,75477.26,0.0,0.0,0.0,0.00063]
[1779504739102,31.71,75477.6,0.0,0.0,0.0,0.00063]
[1779504744138,31.71,75476.29,0.0,0.0,0.0,0.00062]
[1779504751384,31.71,75476.25,0.0,0.0,0.0,0.00062]
[1779504757228,31.71,75476.41,0.0,0.0,0.0,0.00062]
[1779504763270,31.71,75479.45,0.0,0.0,0.0,0.00063]
[1779504768305,31.71,75482.37,0.0,0.0,0.0,0.00063]
[1779504773340,31.71,75486.64,0.0,0.0,0.0,0.00064]
[1779504778375,31.71,75483.22,0.0,0.0,0.0,0.00064]
[1779504783409,31.71,75483.66,0.0,0.0,0.0,0.00064]
[1779504788445,31.71,75483.95,0.0,0.0,0.0,0.00064]
[1779504793480,31.71,75483.7,0.0,0.0,0.0,0.00064]
[1779504798518,31.71,75487.26,0.0,0.0,0.0,0.00064]
[1779504803554,31.71,75481.98,0.0,0.0,0.0,0.00063]
[1779504808589,31.71,75481.79,0.0,0.0,0.0,0.00063]
[1779504818660,31.71,75482.43,0.0,0.0,0.0,0.00063]
[1779504828730,31.71,75482.09,0.0,0.0,0.0,0.00063]
[1779504833764,31.71,75481.77,0.0,0.0,0.0,0.00063]
[1779504838799,31.71,75481.7,0.0,0.0,0.0,0.00063]
[1779504843835,31.71,75482.82,0.0,0.0,0.0,0.00063]
[1779504848869,31.71,75483.42,0.0,0.0,0.0,0.00063]
[1779504855919,31.71,75483.25,0.0,0.0,0.0,0.00063]
[1779504862154,31.71,75482.33,0.0,0.0,0.0,0.00063]
[1779504868003,31.71,75476.93,0.0,0.0,0.0,0.00062]
[1779504875055,31.71,75477.18,0.0,0.0,0.0,0.00062]
[1779504882294,31.71,75478.91,0.0,0.0,0.0,0.00062]
[1779504888147,31.71,75479.14,0.0,0.0,0.0,0.00062]
[1779504893182,31.71,75479.8,0.0,0.0,0.0,0.00062]
[1779504899223,31.71,75480.79,0.0,0.0,0.0,0.00062]
[1779504904258,31.71,75476.33,0.0,0.0,0.0,0.00061]
[1779504909294,31.71,75473.48,0.0,0.0,0.0,0.00061]
[1779504914330,31.71,75473.07,0.0,0.0,0.0,0.00061]
[1779504919364,31.71,75473.14,0.0,0.0,0.0,0.00061]
[1779504924399,31.71,75472.92,0.0,0.0,0.0,0.00061]
[1779504929435,31.71,75464.27,0.0,0.0,0.0,0.00059]
[1779504934468,31.71,75463.98,0.0,0.0,0.0,0.00059]
[1779504937490,31.71,75476.71,0.0,0.0,0.0,0.00061]
[1779504942716,31.71,75483.03,0.0,0.0,0.0,0.00062]
[1779504948569,31.71,75483.86,0.0,0.0,0.0,0.00062]
[1779504953604,31.71,75491.9,0.0,0.0,0.0,0.00064]
[1779504958639,31.71,75489.96,0.0,0.0,0.0,0.00064]
[1779504965687,31.71,75489.38,0.0,0.0,0.0,0.00064]
[1779504970724,31.71,75488.33,0.0,0.0,0.0,0.00063]
[1779504975760,31.71,75492.73,0.0,0.0,0.0,0.00064]
[1779504980796,31.71,75493.84,0.0,0.0,0.0,0.00065]
[1779504985831,31.71,75493.04,0.0,0.0,0.0,0.00064]
[1779504993890,31.71,75492.29,0.0,0.0,0.0,0.00064]
[1779504998924,31.71,75492.66,0.0,0.0,0.0,0.00064]
[1779505003961,31.71,75492.73,0.0,0.0,0.0,0.00064]
[1779505008994,31.71,75492.96,0.0,0.0,0.0,0.00064]
[1779505014032,31.71,75493.15,0.0,0.0,0.0,0.00064]
[1779505019066,31.71,75493.73,0.0,0.0,0.0,0.00064]
[1779505024101,31.71,75493.49,0.0,0.0,0.0,0.00064]
[1779505029136,31.71,75493.0,0.0,0.0,0.0,0.00064]
[1779505036185,31.71,75492.03,0.0,0.0,0.0,0.00064]
[1779505041223,31.71,75490.91,0.0,0.0,0.0,0.00064]
[1779505046255,31.71,75498.72,0.0,0.0,0.0,0.00065]
[1779505051291,31.71,75498.16,0.0,0.0,0.0,0.00065]
[1779505057333,31.71,75500.16,0.0,0.0,0.0,0.00065]
[1779505063559,31.71,75499.6,0.0,0.0,0.0,0.00065]
[1779505070423,31.71,75499.86,0.0,0.0,0.0,0.00065]
[1779505075459,31.71,75495.01,0.0,0.0,0.0,0.00064]
[1779505080493,31.71,75492.04,0.0,0.0,0.0,0.00063]
[1779505085529,31.71,75493.16,0.0,0.0,0.0,0.00064]
[1779505090564,31.71,75493.48,0.0,0.0,0.0,0.00064]
[1779505095598,31.71,75493.05,0.0,0.0,0.0,0.00064]
[1779505100633,31.71,75494.62,0.0,0.0,0.0,0.00064]
[1779505109696,31.71,75494.29,0.0,0.0,0.0,0.00064]
[1779505116746,31.71,75494.74,0.0,0.0,0.0,0.00064]
[1779505121782,31.71,75495.18,0.0,0.0,0.0,0.00064]
[1779505126816,31.71,75496.39,0.0,0.0,0.0,0.00064]
[1779505131851,31.71,75492.72,0.0,0.0,0.0,0.00063]
[1779505136886,31.71,75492.63,0.0,0.0,0.0,0.00063]
[1779505142929,31.71,75488.07,0.0,0.0,0.0,0.00062]
[1779505147964,31.71,75489.34,0.0,0.0,0.0,0.00062]
[1779505152998,31.71,75489.54,0.0,0.0,0.0,0.00062]
[1779505158035,31.71,75491.91,0.0,0.0,0.0,0.00063]
[1779505163075,31.71,75493.15,0.0,0.0,0.0,0.00063]
[1779505168111,31.71,75498.05,0.0,0.0,0.0,0.00064]
[1779505173146,31.71,75497.71,0.0,0.0,0.0,0.00064]
[1779505178182,31.71,75497.83,0.0,0.0,0.0,0.00064]
[1779505183216,31.71,75497.38,0.0,0.0,0.0,0.00064]
[1779505188251,31.71,75497.0,0.0,0.0,0.0,0.00064]
[1779505193286,31.71,75495.8,0.0,0.0,0.0,0.00063]
[1779505199330,31.71,75496.52,0.0,0.0,0.0,0.00064]
[1779505204548,31.71,75487.91,0.0,0.0,0.0,0.00062]
[1779505210440,31.71,75488.93,0.0,0.0,0.0,0.00062]
[1779505216483,31.71,75489.27,0.0,0.0,0.0,0.00062]
[1779505222524,31.71,75490.07,0.0,0.0,0.0,0.00062]
[1779505227561,31.71,75490.84,0.0,0.0,0.0,0.00062]
[1779505233602,31.71,75498.97,0.0,0.0,0.0,0.00064]
[1779505238637,31.71,75498.6,0.0,0.0,0.0,0.00064]
[1779505243673,31.71,75503.44,0.0,0.0,0.0,0.00065]
[1779505250725,31.71,75501.8,0.0,0.0,0.0,0.00064]
[1779505256763,31.71,75500.14,0.0,0.0,0.0,0.00064]
[1779505261803,31.71,75490.98,0.0,0.0,0.0,0.00062]
[1779505266834,31.71,75492.93,0.0,0.0,0.0,0.00062]
[1779505271868,31.71,75493.75,0.0,0.0,0.0,0.00063]
[1779505276903,31.71,75493.96,0.0,0.0,0.0,0.00063]
[1779505281938,31.71,75499.44,0.0,0.0,0.0,0.00064]
[1779505286974,31.71,75498.71,0.0,0.0,0.0,0.00064]
[1779505292011,31.71,75500.04,0.0,0.0,0.0,0.00064]
[1779505297045,31.71,75499.52,0.0,0.0,0.0,0.00063]
[1779505302082,31.71,75499.75,0.0,0.0,0.0,0.00063]
[1779505307115,31.71,75501.35,0.0,0.0,0.0,0.00064]
[1779505312149,31.71,75505.17,0.0,0.0,0.0,0.00065]
[1779505317184,31.71,75505.98,0.0,0.0,0.0,0.00065]
[1779505322221,31.71,75504.55,0.0,0.0,0.0,0.00064]
[1779505329274,31.71,75505.68,0.0,0.0,0.0,0.00065]
[1779505335316,31.71,75508.89,0.0,0.0,0.0,0.00065]
[1779505340349,31.71,75508.72,0.0,0.0,0.0,0.00065]
[1779505346392,31.71,75508.81,0.0,0.0,0.0,0.00065]
[1779505351577,31.71,75509.01,0.0,0.0,0.0,0.00065]
[1779505360493,31.71,75509.02,0.0,0.0,0.0,0.00065]
[1779505365526,31.71,75506.77,0.0,0.0,0.0,0.00065]
[1779505370562,31.71,75504.02,0.0,0.0,0.0,0.00064]
[1779505376604,31.71,75505.92,0.0,0.0,0.0,0.00064]
[1779505381638,31.71,75505.93,0.0,0.0,0.0,0.00064]
[1779505386674,31.71,75507.86,0.0,0.0,0.0,0.00065]
[1779505391708,31.71,75505.91,0.0,0.0,0.0,0.00064]
[1779505396743,31.71,75511.18,0.0,0.0,0.0,0.00065]
[1779505401779,31.71,75510.9,0.0,0.0,0.0,0.00065]
[1779505406813,31.71,75506.93,0.0,0.0,0.0,0.00065]
[1779505411849,31.71,75499.29,0.0,0.0,0.0,0.00063]
[1779505416884,31.71,75501.19,0.0,0.0,0.0,0.00063]
[1779505422925,31.71,75502.95,0.0,0.0,0.0,0.00063]
[1779505428111,31.71,75505.84,0.0,0.0,0.0,0.00064]
[1779505438181,31.71,75505.91,0.0,0.0,0.0,0.00064]
[1779505444073,31.71,75513.96,0.0,0.0,0.0,0.00066]
[1779505449109,31.71,75516.3,0.0,0.0,0.0,0.00066]
[1779505454143,31.71,75517.4,0.0,0.0,0.0,0.00066]
[1779505459178,31.71,75520.47,0.0,0.0,0.0,0.00067]
[1779505464213,31.71,75519.67,0.0,0.0,0.0,0.00067]
[1779505469249,31.71,75519.03,0.0,0.0,0.0,0.00067]
[1779505476297,31.71,75518.04,0.0,0.0,0.0,0.00066]
[1779505482339,31.71,75517.19,0.0,0.0,0.0,0.00066]
[1779505488532,31.71,75516.41,0.0,0.0,0.0,0.00066]
[1779505494423,31.71,75516.3,0.0,0.0,0.0,0.00066]
[1779505502480,31.71,75516.24,0.0,0.0,0.0,0.00066]
[1779505508524,31.71,75515.28,0.0,0.0,0.0,0.00066]
[1779505514566,31.71,75515.21,0.0,0.0,0.0,0.00066]
[1779505519601,31.71,75518.91,0.0,0.0,0.0,0.00066]
[1779505524637,31.71,75523.12,0.0,0.0,0.0,0.00067]
[1779505530680,31.71,75525.25,0.0,0.0,0.0,0.00068]
[1779505535713,31.71,75529.78,0.0,0.0,0.0,0.00068]
[1779505540748,31.71,75528.36,0.0,0.0,0.0,0.00068]
[1779505546792,31.71,75526.58,0.0,0.0,0.0,0.00068]
[1779505551826,31.71,75523.59,0.0,0.0,0.0,0.00067]
[1779505556861,31.71,75522.36,0.0,0.0,0.0,0.00067]
[1779505561919,31.71,75522.47,0.0,0.0,0.0,0.00067]
[1779505569098,31.71,75522.45,0.0,0.0,0.0,0.00067]
[1779505574988,31.71,75513.44,0.0,0.0,0.0,0.00065]
[1779505580022,31.71,75518.54,0.0,0.0,0.0,0.00066]
[1779505585057,31.71,75520.11,0.0,0.0,0.0,0.00066]
[1779505590093,31.71,75521.04,0.0,0.0,0.0,0.00066]
[1779505595128,31.71,75511.74,0.0,0.0,0.0,0.00064]
[1779505600166,31.71,75510.9,0.0,0.0,0.0,0.00064]
[1779505605201,31.71,75511.21,0.0,0.0,0.0,0.00064]
[1779505611243,31.71,75510.61,0.0,0.0,0.0,0.00064]
[1779505616279,31.71,75510.98,0.0,0.0,0.0,0.00064]
[1779505622478,31.71,75510.3,0.0,0.0,0.0,0.00064]
[1779505628362,31.71,75508.97,0.0,0.0,0.0,0.00063]
[1779505633554,31.71,75509.45,0.0,0.0,0.0,0.00064]
[1779505641453,31.71,75509.45,0.0,0.0,0.0,0.00064]
[1779505646488,31.71,75509.78,0.0,0.0,0.0,0.00064]
[1779505651525,31.71,75509.75,0.0,0.0,0.0,0.00063]
[1779505656557,31.71,75509.82,0.0,0.0,0.0,0.00063]
[1779505662599,31.71,75508.78,0.0,0.0,0.0,0.00063]
[1779505667634,31.71,75507.5,0.0,0.0,0.0,0.00063]
[1779505672670,31.71,75507.18,0.0,0.0,0.0,0.00063]
[1779505677706,31.71,75503.01,0.0,0.0,0.0,0.00062]
[1779505682743,31.71,75502.83,0.0,0.0,0.0,0.00062]
[1779505688783,31.71,75504.15,0.0,0.0,0.0,0.00062]
[1779505693817,31.71,75510.62,0.0,0.0,0.0,0.00063]
[1779505698852,31.71,75514.41,0.0,0.0,0.0,0.00064]
[1779505703888,31.71,75513.06,0.0,0.0,0.0,0.00064]
[1779505708923,31.71,75515.95,0.0,0.0,0.0,0.00064]
[1779505717138,31.71,75518.13,0.0,0.0,0.0,0.00065]
[1779505727208,31.71,75518.92,0.0,0.0,0.0,0.00065]
[1779505737278,31.71,75518.24,0.0,0.0,0.0,0.00065]
[1779505744167,31.71,75517.03,0.0,0.0,0.0,0.00064]
[1779505749203,31.71,75517.12,0.0,0.0,0.0,0.00064]
[1779505754238,31.71,75521.16,0.0,0.0,0.0,0.00065]
[1779505760284,31.71,75521.36,0.0,0.0,0.0,0.00065]
[1779505765327,31.71,75521.19,0.0,0.0,0.0,0.00065]
[1779505771358,31.71,75520.4,0.0,0.0,0.0,0.00065]
[1779505777559,31.71,75520.13,0.0,0.0,0.0,0.00065]
[1779505783442,31.71,75519.05,0.0,0.0,0.0,0.00064]
[1779505788478,31.71,75516.53,0.0,0.0,0.0,0.00064]
[1779505797699,31.71,75516.11,0.0,0.0,0.0,0.00064]
[1779505803582,31.71,75515.69,0.0,0.0,0.0,0.00064]
[1779505809625,31.71,75515.61,0.0,0.0,0.0,0.00064]
[1779505815666,31.71,75514.48,0.0,0.0,0.0,0.00063]
[1779505821709,31.71,75514.47,0.0,0.0,0.0,0.00063]
[1779505827750,31.71,75514.36,0.0,0.0,0.0,0.00063]
[1779505835807,31.71,75515.05,0.0,0.0,0.0,0.00063]
[1779505840844,31.71,75515.38,0.0,0.0,0.0,0.00063]
[1779505845878,31.71,75515.33,0.0,0.0,0.0,0.00063]
[1779505851925,31.71,75507.63,0.0,0.0,0.0,0.00062]
[1779505856960,31.71,75508.29,0.0,0.0,0.0,0.00062]
[1779505861995,31.71,75508.52,0.0,0.0,0.0,0.00062]
[1779505867030,31.71,75508.13,0.0,0.0,0.0,0.00062]
[1779505872066,31.71,75507.99,0.0,0.0,0.0,0.00062]
[1779505877100,31.71,75510.21,0.0,0.0,0.0,0.00062]
[1779505882135,31.71,75513.69,0.0,0.0,0.0,0.00063]
[1779505887170,31.71,75517.55,0.0,0.0,0.0,0.00064]
[1779505898415,31.71,75523.86,0.0,0.0,0.0,0.00065]
[1779505906305,31.71,75528.71,0.0,0.0,0.0,0.00066]
[1779505912347,31.71,75530.61,0.0,0.0,0.0,0.00066]
[1779505918555,31.71,75532.38,0.0,0.0,0.0,0.00066]
[1779505928625,31.71,75535.97,0.0,0.0,0.0,0.00067]
[1779505936514,31.71,75537.23,0.0,0.0,0.0,0.00067]
[1779505944570,31.71,75537.26,0.0,0.0,0.0,0.00067]
[1779505949613,31.71,75538.38,0.0,0.0,0.0,0.00068]
[1779505956664,31.71,75538.39,0.0,0.0,0.0,0.00067]
[1779505961701,31.71,75540.43,0.0,0.0,0.0,0.00068]
[1779505966736,31.71,75541.38,0.0,0.0,0.0,0.00068]
[1779505971769,31.71,75539.63,0.0,0.0,0.0,0.00068]
[1779505976804,31.71,75540.46,0.0,0.0,0.0,0.00068]
[1779505982010,31.71,75548.98,0.0,0.0,0.0,0.0007]
[1779505987881,31.71,75548.0,0.0,0.0,0.0,0.00069]
[1779505992917,31.71,75547.71,0.0,0.0,0.0,0.00069]
[1779505997952,31.71,75547.11,0.0,0.0,0.0,0.00069]
[1779506005004,31.71,75546.27,0.0,0.0,0.0,0.00069]
[1779506013061,31.71,75546.22,0.0,0.0,0.0,0.00069]
[1779506022290,31.71,75545.46,0.0,0.0,0.0,0.00068]
[1779506031187,31.71,75545.2,0.0,0.0,0.0,0.00068]
[1779506037231,31.71,75544.96,0.0,0.0,0.0,0.00068]
[1779506042430,31.71,75545.36,0.0,0.0,0.0,0.00068]
[1779506048309,31.71,75545.47,0.0,0.0,0.0,0.00068]
[1779506053343,31.71,75545.68,0.0,0.0,0.0,0.00069]
[1779506059387,31.71,75546.27,0.0,0.0,0.0,0.00069]
[1779506064423,31.71,75546.36,0.0,0.0,0.0,0.00069]
[1779506069456,31.71,75545.4,0.0,0.0,0.0,0.00068]
[1779506079527,31.71,75545.42,0.0,0.0,0.0,0.00068]
[1779506084563,31.71,75545.39,0.0,0.0,0.0,0.00068]
[1779506090604,31.71,75545.26,0.0,0.0,0.0,0.00068]
[1779506101681,31.71,75545.55,0.0,0.0,0.0,0.00068]
[1779506106716,31.71,75538.08,0.0,0.0,0.0,0.00066]
[1779506111752,31.71,75537.33,0.0,0.0,0.0,0.00066]
[1779506117794,31.71,75528.58,0.0,0.0,0.0,0.00064]
[1779506122995,31.71,75526.28,0.0,0.0,0.0,0.00064]
[1779506128871,31.71,75526.15,0.0,0.0,0.0,0.00064]
[1779506135925,31.71,75524.8,0.0,0.0,0.0,0.00063]
[1779506140960,31.71,75517.26,0.0,0.0,0.0,0.00062]
[1779506145990,31.71,75515.94,0.0,0.0,0.0,0.00061]
[1779506151025,31.71,75517.92,0.0,0.0,0.0,0.00062]
[1779506156060,31.71,75517.89,0.0,0.0,0.0,0.00062]
[1779506161095,31.71,75517.02,0.0,0.0,0.0,0.00062]
[1779506166129,31.71,75521.85,0.0,0.0,0.0,0.00063]
[1779506171169,31.71,75522.97,0.0,0.0,0.0,0.00063]
[1779506177207,31.71,75525.64,0.0,0.0,0.0,0.00063]
[1779506183416,31.71,75525.73,0.0,0.0,0.0,0.00063]
[1779506192312,31.71,75525.68,0.0,0.0,0.0,0.00063]
[1779506198354,31.71,75530.68,0.0,0.0,0.0,0.00064]
[1779506203556,31.71,75530.3,0.0,0.0,0.0,0.00064]
[1779506209431,31.71,75527.19,0.0,0.0,0.0,0.00063]
[1779506214467,31.71,75527.74,0.0,0.0,0.0,0.00063]
[1779506220509,31.71,75527.97,0.0,0.0,0.0,0.00063]
[1779506225543,31.71,75528.18,0.0,0.0,0.0,0.00063]
[1779506233769,31.71,75528.12,0.0,0.0,0.0,0.00063]
[1779506239643,31.71,75527.91,0.0,0.0,0.0,0.00063]
[1779506245686,31.71,75527.75,0.0,0.0,0.0,0.00063]
[1779506250721,31.71,75528.06,0.0,0.0,0.0,0.00063]
[1779506255756,31.71,75528.26,0.0,0.0,0.0,0.00063]
[1779506260790,31.71,75528.86,0.0,0.0,0.0,0.00063]
[1779506267839,31.71,75529.06,0.0,0.0,0.0,0.00063]
[1779506272874,31.71,75528.77,0.0,0.0,0.0,0.00063]
[1779506280931,31.71,75529.68,0.0,0.0,0.0,0.00063]
[1779506288987,31.71,75529.27,0.0,0.0,0.0,0.00063]
[1779506294190,31.71,75531.21,0.0,0.0,0.0,0.00064]
[1779506300068,31.71,75536.96,0.0,0.0,0.0,0.00065]
[1779506305105,31.71,75538.98,0.0,0.0,0.0,0.00065]
[1779506314333,31.71,75540.88,0.0,0.0,0.0,0.00065]
[1779506320209,31.71,75541.9,0.0,0.0,0.0,0.00066]
[1779506325244,31.71,75543.09,0.0,0.0,0.0,0.00066]
[1779506330281,31.71,75543.41,0.0,0.0,0.0,0.00066]
[1779506336321,31.71,75544.16,0.0,0.0,0.0,0.00066]
[1779506341360,31.71,75545.27,0.0,0.0,0.0,0.00066]
[1779506348406,31.71,75545.81,0.0,0.0,0.0,0.00066]
[1779506353443,31.71,75546.26,0.0,0.0,0.0,0.00067]
[1779506358477,31.71,75544.51,0.0,0.0,0.0,0.00066]
[1779506363513,31.71,75544.65,0.0,0.0,0.0,0.00066]
[1779506368547,31.71,75549.25,0.0,0.0,0.0,0.00067]
[1779506373582,31.71,75551.78,0.0,0.0,0.0,0.00067]
[1779506378618,31.71,75551.49,0.0,0.0,0.0,0.00067]
[1779506384829,31.71,75552.77,0.0,0.0,0.0,0.00068]
[1779506390702,31.71,75541.33,0.0,0.0,0.0,0.00065]
[1779506395736,31.71,75529.16,0.0,0.0,0.0,0.00063]
[1779506400771,31.71,75532.33,0.0,0.0,0.0,0.00063]
[1779506406814,31.71,75533.48,0.0,0.0,0.0,0.00063]
[1779506411848,31.71,75535.96,0.0,0.0,0.0,0.00064]
[1779506418896,31.71,75538.94,0.0,0.0,0.0,0.00065]
[1779506423932,31.71,75541.74,0.0,0.0,0.0,0.00065]
[1779506428967,31.71,75541.38,0.0,0.0,0.0,0.00065]
[1779506434024,31.71,75541.31,0.0,0.0,0.0,0.00065]
[1779506439057,31.71,75542.13,0.0,0.0,0.0,0.00065]
[1779506444094,31.71,75541.76,0.0,0.0,0.0,0.00065]
[1779506450135,31.71,75541.45,0.0,0.0,0.0,0.00065]
[1779506455325,31.71,75542.74,0.0,0.0,0.0,0.00065]
[1779506461212,31.71,75544.02,0.0,0.0,0.0,0.00065]
[1779506467253,31.71,75543.82,0.0,0.0,0.0,0.00065]
[1779506472288,31.71,75546.6,0.0,0.0,0.0,0.00066]
[1779506477324,31.71,75549.31,0.0,0.0,0.0,0.00066]
[1779506482362,31.71,75551.47,0.0,0.0,0.0,0.00067]
[1779506487394,31.71,75552.29,0.0,0.0,0.0,0.00067]
[1779506492429,31.71,75552.28,0.0,0.0,0.0,0.00067]
[1779506497465,31.71,75549.18,0.0,0.0,0.0,0.00066]
[1779506502504,31.71,75548.91,0.0,0.0,0.0,0.00066]
[1779506515591,31.71,75548.87,0.0,0.0,0.0,0.00066]
[1779506520629,31.71,75549.42,0.0,0.0,0.0,0.00066]
[1779506525817,31.71,75550.0,0.0,0.0,0.0,0.00066]
[1779506535888,31.71,75552.15,0.0,0.0,0.0,0.00067]
[1779506541778,31.71,75558.64,0.0,0.0,0.0,0.00068]
[1779506546814,31.71,75557.55,0.0,0.0,0.0,0.00068]
[1779506552855,31.71,75557.07,0.0,0.0,0.0,0.00067]
[1779506557892,31.71,75550.09,0.0,0.0,0.0,0.00066]
[1779506562927,31.71,75549.83,0.0,0.0,0.0,0.00066]
[1779506567962,31.71,75550.47,0.0,0.0,0.0,0.00066]
[1779506572996,31.71,75550.23,0.0,0.0,0.0,0.00066]
[1779506578032,31.71,75550.81,0.0,0.0,0.0,0.00066]
[1779506583068,31.71,75536.49,0.0,0.0,0.0,0.00063]
[1779506588104,31.71,75536.48,0.0,0.0,0.0,0.00063]
[1779506594146,31.71,75534.34,0.0,0.0,0.0,0.00062]
[1779506599181,31.71,75532.81,0.0,0.0,0.0,0.00062]
[1779506604217,31.71,75527.08,0.0,0.0,0.0,0.00061]
[1779506609256,31.71,75528.95,0.0,0.0,0.0,0.00061]
[1779506614286,31.71,75532.41,0.0,0.0,0.0,0.00062]
[1779506619320,31.71,75532.01,0.0,0.0,0.0,0.00062]
[1779506624355,31.71,75534.51,0.0,0.0,0.0,0.00062]
[1779506629391,31.71,75536.07,0.0,0.0,0.0,0.00062]
[1779506634426,31.71,75531.04,0.0,0.0,0.0,0.00061]
[1779506639462,31.71,75531.66,0.0,0.0,0.0,0.00061]
[1779506644500,31.71,75531.64,0.0,0.0,0.0,0.00061]
[1779506649535,31.71,75531.5,0.0,0.0,0.0,0.00061]
[1779506654715,31.71,75531.16,0.0,0.0,0.0,0.00061]
[1779506661619,31.71,75531.34,0.0,0.0,0.0,0.00061]
[1779506666653,31.71,75532.26,0.0,0.0,0.0,0.00062]
[1779506675716,31.71,75532.38,0.0,0.0,0.0,0.00061]
[1779506684779,31.71,75531.67,0.0,0.0,0.0,0.00061]
[1779506689818,31.71,75523.36,0.0,0.0,0.0,0.00059]
[1779506694997,31.71,75540.3,0.0,0.0,0.0,0.00063]
[1779506700897,31.71,75537.58,0.0,0.0,0.0,0.00062]
[1779506705940,31.71,75529.35,0.0,0.0,0.0,0.00061]
[1779506710974,31.71,75529.26,0.0,0.0,0.0,0.00061]
[1779506716011,31.71,75524.37,0.0,0.0,0.0,0.0006]
[1779506721045,31.71,75524.87,0.0,0.0,0.0,0.0006]
[1779506728095,31.71,75525.63,0.0,0.0,0.0,0.0006]
[1779506733129,31.71,75533.02,0.0,0.0,0.0,0.00061]
[1779506741184,31.71,75532.91,0.0,0.0,0.0,0.00061]
[1779506746219,31.71,75532.66,0.0,0.0,0.0,0.00061]
[1779506751254,31.71,75531.85,0.0,0.0,0.0,0.00061]
[1779506756289,31.71,75532.23,0.0,0.0,0.0,0.00061]
[1779506761325,31.71,75531.05,0.0,0.0,0.0,0.00061]
[1779506766359,31.71,75529.75,0.0,0.0,0.0,0.0006]
[1779506771394,31.71,75527.54,0.0,0.0,0.0,0.0006]
[1779506776430,31.71,75528.02,0.0,0.0,0.0,0.0006]
[1779506785650,31.71,75526.62,0.0,0.0,0.0,0.0006]
[1779506795720,31.71,75527.73,0.0,0.0,0.0,0.0006]
[1779506801609,31.71,75528.45,0.0,0.0,0.0,0.0006]
[1779506806640,31.71,75530.44,0.0,0.0,0.0,0.0006]
[1779506813689,31.71,75530.54,0.0,0.0,0.0,0.0006]
[1779506818725,31.71,75528.91,0.0,0.0,0.0,0.0006]
[1779506824767,31.71,75527.72,0.0,0.0,0.0,0.0006]
[1779506829806,31.71,75527.99,0.0,0.0,0.0,0.0006]
[1779506835847,31.71,75527.93,0.0,0.0,0.0,0.0006]
[1779506841889,31.71,75528.29,0.0,0.0,0.0,0.0006]
[1779506847931,31.71,75528.13,0.0,0.0,0.0,0.0006]
[1779506856141,31.71,75527.69,0.0,0.0,0.0,0.00059]
[1779506862030,31.71,75528.1,0.0,0.0,0.0,0.00059]
[1779506867064,31.71,75528.41,0.0,0.0,0.0,0.00059]
[1779506876281,31.71,75528.53,0.0,0.0,0.0,0.00059]
[1779506885190,31.71,75528.37,0.0,0.0,0.0,0.00059]
[1779506893250,31.71,75530.5,0.0,0.0,0.0,0.0006]
[1779506898282,31.71,75530.45,0.0,0.0,0.0,0.0006]
[1779506903316,31.71,75529.69,0.0,0.0,0.0,0.0006]
[1779506908351,31.71,75529.56,0.0,0.0,0.0,0.0006]
[1779506916561,31.71,75531.62,0.0,0.0,0.0,0.0006]
[1779506926631,31.71,75533.43,0.0,0.0,0.0,0.0006]
[1779506933526,31.71,75532.76,0.0,0.0,0.0,0.0006]
[1779506938561,31.71,75533.5,0.0,0.0,0.0,0.0006]
[1779506945610,31.71,75533.4,0.0,0.0,0.0,0.0006]
[1779506950646,31.71,75533.73,0.0,0.0,0.0,0.0006]
[1779506955680,31.71,75534.67,0.0,0.0,0.0,0.0006]
[1779506960717,31.71,75530.9,0.0,0.0,0.0,0.00059]
[1779506965759,31.71,75529.44,0.0,0.0,0.0,0.00059]
[1779506970793,31.71,75528.41,0.0,0.0,0.0,0.00059]
[1779506975829,31.71,75527.37,0.0,0.0,0.0,0.00058]
[1779506981873,31.71,75528.85,0.0,0.0,0.0,0.00059]
[1779506987056,31.71,75528.06,0.0,0.0,0.0,0.00058]
[1779506992952,31.71,75528.16,0.0,0.0,0.0,0.00059]
[1779506997986,31.71,75520.47,0.0,0.0,0.0,0.00057]
[1779507002016,31.71,75507.9,0.0,0.0,0.0,0.00055]
[1779507007050,31.71,75513.68,0.0,0.0,0.0,0.00056]
[1779507012087,31.71,75514.11,0.0,0.0,0.0,0.00056]
[1779507017121,31.71,75515.19,0.0,0.0,0.0,0.00056]
[1779507022155,31.71,75527.07,0.0,0.0,0.0,0.00058]
[1779507027190,31.71,75526.53,0.0,0.0,0.0,0.00058]
[1779507032225,31.71,75527.93,0.0,0.0,0.0,0.00058]
[1779507037414,31.71,75528.33,0.0,0.0,0.0,0.00058]
[1779507043303,31.71,75527.91,0.0,0.0,0.0,0.00058]
[1779507050351,31.71,75528.49,0.0,0.0,0.0,0.00058]
[1779507057557,31.71,75527.79,0.0,0.0,0.0,0.00058]
[1779507063443,31.71,75527.59,0.0,0.0,0.0,0.00058]
[1779507068479,31.71,75529.44,0.0,0.0,0.0,0.00058]
[1779507074521,31.71,75528.54,0.0,0.0,0.0,0.00058]
[1779507079558,31.71,75530.22,0.0,0.0,0.0,0.00059]
[1779507087770,31.71,75531.17,0.0,0.0,0.0,0.00059]
[1779507093657,31.71,75535.39,0.0,0.0,0.0,0.00059]
[1779507098691,31.71,75536.0,0.0,0.0,0.0,0.00059]
[1779507103726,31.71,75536.82,0.0,0.0,0.0,0.00059]
[1779507108761,31.71,75537.95,0.0,0.0,0.0,0.0006]
[1779507113795,31.71,75540.88,0.0,0.0,0.0,0.0006]
[1779507118832,31.71,75541.37,0.0,0.0,0.0,0.0006]
[1779507123866,31.71,75542.91,0.0,0.0,0.0,0.00061]
[1779507128901,31.71,75544.79,0.0,0.0,0.0,0.00061]
[1779507133936,31.71,75544.63,0.0,0.0,0.0,0.00061]
[1779507138971,31.71,75547.96,0.0,0.0,0.0,0.00062]
[1779507146021,31.71,75552.42,0.0,0.0,0.0,0.00063]
[1779507151056,31.71,75551.04,0.0,0.0,0.0,0.00062]
[1779507156093,31.71,75552.56,0.0,0.0,0.0,0.00062]
[1779507161128,31.71,75554.69,0.0,0.0,0.0,0.00063]
[1779507166162,31.71,75555.68,0.0,0.0,0.0,0.00063]
[1779507171197,31.71,75556.41,0.0,0.0,0.0,0.00063]
[1779507176237,31.71,75558.3,0.0,0.0,0.0,0.00063]
[1779507181273,31.71,75563.08,0.0,0.0,0.0,0.00064]
[1779507186305,31.71,75568.12,0.0,0.0,0.0,0.00066]
[1779507192347,31.71,75562.99,0.0,0.0,0.0,0.00064]
[1779507197382,31.71,75561.71,0.0,0.0,0.0,0.00064]
[1779507204432,31.71,75561.78,0.0,0.0,0.0,0.00064]
[1779507210473,31.71,75561.06,0.0,0.0,0.0,0.00064]
[1779507215509,31.71,75560.72,0.0,0.0,0.0,0.00064]
[1779507222558,31.71,75560.69,0.0,0.0,0.0,0.00064]
[1779507228757,31.71,75560.61,0.0,0.0,0.0,0.00064]
[1779507238827,31.71,75560.56,0.0,0.0,0.0,0.00064]
[1779507245718,31.71,75560.39,0.0,0.0,0.0,0.00064]
[1779507251761,31.71,75560.6,0.0,0.0,0.0,0.00064]
[1779507258967,31.71,75560.64,0.0,0.0,0.0,0.00064]
[1779507266871,31.71,75560.61,0.0,0.0,0.0,0.00064]
[1779507277948,31.71,75560.57,0.0,0.0,0.0,0.00063]
[1779507283991,31.71,75560.65,0.0,0.0,0.0,0.00063]
[1779507289191,31.71,75559.25,0.0,0.0,0.0,0.00063]
[1779507298088,31.71,75559.34,0.0,0.0,0.0,0.00063]
[1779507304136,31.71,75558.59,0.0,0.0,0.0,0.00063]
[1779507309330,31.71,75558.55,0.0,0.0,0.0,0.00063]
[1779507319406,31.71,75556.58,0.0,0.0,0.0,0.00062]
[1779507325281,31.71,75557.02,0.0,0.0,0.0,0.00062]
[1779507330316,31.71,75556.08,0.0,0.0,0.0,0.00062]
[1779507336359,31.71,75555.95,0.0,0.0,0.0,0.00062]
[1779507341395,31.71,75558.0,0.0,0.0,0.0,0.00062]
[1779507346431,31.71,75562.5,0.0,0.0,0.0,0.00063]
[1779507351469,31.71,75558.96,0.0,0.0,0.0,0.00062]
[1779507356501,31.71,75559.76,0.0,0.0,0.0,0.00063]
[1779507361536,31.71,75561.09,0.0,0.0,0.0,0.00063]
[1779507366571,31.71,75561.81,0.0,0.0,0.0,0.00063]
[1779507371605,31.71,75562.59,0.0,0.0,0.0,0.00063]
[1779507376642,31.71,75564.11,0.0,0.0,0.0,0.00063]
[1779507381676,31.71,75564.85,0.0,0.0,0.0,0.00064]
[1779507386710,31.71,75566.26,0.0,0.0,0.0,0.00064]
[1779507391745,31.71,75568.3,0.0,0.0,0.0,0.00064]
[1779507396794,31.71,75567.41,0.0,0.0,0.0,0.00064]
[1779507401829,31.71,75566.54,0.0,0.0,0.0,0.00064]
[1779507406865,31.71,75565.94,0.0,0.0,0.0,0.00063]
[1779507411899,31.71,75565.73,0.0,0.0,0.0,0.00063]
[1779507416934,31.71,75565.98,0.0,0.0,0.0,0.00063]
[1779507421969,31.71,75566.0,0.0,0.0,0.0,0.00063]
[1779507427005,31.71,75562.51,0.0,0.0,0.0,0.00063]
[1779507432041,31.71,75565.14,0.0,0.0,0.0,0.00063]
[1779507437076,31.71,75562.55,0.0,0.0,0.0,0.00063]
[1779507443117,31.71,75562.81,0.0,0.0,0.0,0.00063]
[1779507448154,31.71,75564.86,0.0,0.0,0.0,0.00063]
[1779507453198,31.71,75564.79,0.0,0.0,0.0,0.00063]
[1779507458232,31.71,75565.08,0.0,0.0,0.0,0.00063]
[1779507463268,31.71,75564.86,0.0,0.0,0.0,0.00063]
[1779507468303,31.71,75565.21,0.0,0.0,0.0,0.00063]
[1779507473339,31.71,75564.43,0.0,0.0,0.0,0.00063]
[1779507479380,31.71,75564.44,0.0,0.0,0.0,0.00063]
[1779507484415,31.71,75565.24,0.0,0.0,0.0,0.00063]
[1779507490457,31.71,75564.97,0.0,0.0,0.0,0.00063]
[1779507495495,31.71,75565.06,0.0,0.0,0.0,0.00063]
[1779507500701,31.71,75564.27,0.0,0.0,0.0,0.00063]
[1779507506571,31.71,75564.2,0.0,0.0,0.0,0.00063]
[1779507511606,31.71,75564.73,0.0,0.0,0.0,0.00062]
[1779507516641,31.71,75564.85,0.0,0.0,0.0,0.00062]
[1779507522683,31.71,75565.47,0.0,0.0,0.0,0.00063]
[1779507530911,31.71,75564.87,0.0,0.0,0.0,0.00062]
[1779507536780,31.71,75569.0,0.0,0.0,0.0,0.00063]
[1779507541817,31.71,75569.6,0.0,0.0,0.0,0.00063]
[1779507546851,31.71,75569.07,0.0,0.0,0.0,0.00063]
[1779507551886,31.71,75570.02,0.0,0.0,0.0,0.00064]
[1779507556925,31.71,75573.54,0.0,0.0,0.0,0.00064]
[1779507561957,31.71,75574.51,0.0,0.0,0.0,0.00064]
[1779507566992,31.71,75575.03,0.0,0.0,0.0,0.00065]
[1779507572027,31.71,75576.52,0.0,0.0,0.0,0.00065]
[1779507577062,31.71,75577.89,0.0,0.0,0.0,0.00065]
[1779507582097,31.71,75578.85,0.0,0.0,0.0,0.00065]
[1779507587136,31.71,75582.09,0.0,0.0,0.0,0.00066]
[1779507592167,31.71,75582.66,0.0,0.0,0.0,0.00066]
[1779507597202,31.71,75582.96,0.0,0.0,0.0,0.00066]
[1779507602238,31.71,75586.43,0.0,0.0,0.0,0.00067]
[1779507607272,31.71,75582.88,0.0,0.0,0.0,0.00066]
[1779507612307,31.71,75583.37,0.0,0.0,0.0,0.00066]
[1779507617341,31.71,75580.12,0.0,0.0,0.0,0.00065]
[1779507622380,31.71,75580.1,0.0,0.0,0.0,0.00065]
[1779507627417,31.71,75581.84,0.0,0.0,0.0,0.00066]
[1779507633459,31.71,75581.48,0.0,0.0,0.0,0.00065]
[1779507638491,31.71,75581.27,0.0,0.0,0.0,0.00065]
[1779507644535,31.71,75581.53,0.0,0.0,0.0,0.00065]
[1779507649570,31.71,75579.72,0.0,0.0,0.0,0.00065]
[1779507658633,31.71,75577.84,0.0,0.0,0.0,0.00064]
[1779507663669,31.71,75579.71,0.0,0.0,0.0,0.00065]
[1779507668703,31.71,75579.89,0.0,0.0,0.0,0.00065]
[1779507673739,31.71,75580.99,0.0,0.0,0.0,0.00065]
[1779507680787,31.71,75581.03,0.0,0.0,0.0,0.00065]
[1779507685822,31.71,75580.66,0.0,0.0,0.0,0.00065]
[1779507692043,31.71,75580.73,0.0,0.0,0.0,0.00065]
[1779507697906,31.71,75580.83,0.0,0.0,0.0,0.00065]
[1779507702942,31.71,75580.87,0.0,0.0,0.0,0.00065]
[1779507707976,31.71,75580.96,0.0,0.0,0.0,0.00065]
[1779507717039,31.71,75580.97,0.0,0.0,0.0,0.00065]
[1779507722255,31.71,75581.06,0.0,0.0,0.0,0.00065]
[1779507730131,31.71,75580.94,0.0,0.0,0.0,0.00065]
[1779507738186,31.71,75581.54,0.0,0.0,0.0,0.00065]
[1779507744229,31.71,75581.44,0.0,0.0,0.0,0.00065]
[1779507752465,31.71,75581.53,0.0,0.0,0.0,0.00064]
[1779507758326,31.71,75581.15,0.0,0.0,0.0,0.00064]
[1779507769401,31.71,75581.21,0.0,0.0,0.0,0.00064]
[1779507780482,31.71,75581.5,0.0,0.0,0.0,0.00064]
[1779507785517,31.71,75583.65,0.0,0.0,0.0,0.00065]
[1779507790551,31.71,75583.57,0.0,0.0,0.0,0.00065]
[1779507798607,31.71,75583.1,0.0,0.0,0.0,0.00065]
[1779507803643,31.71,75583.48,0.0,0.0,0.0,0.00065]
[1779507810694,31.71,75583.04,0.0,0.0,0.0,0.00065]
[1779507815728,31.71,75588.22,0.0,0.0,0.0,0.00065]
[1779507820762,31.71,75587.87,0.0,0.0,0.0,0.00065]
[1779507825797,31.71,75586.96,0.0,0.0,0.0,0.00065]
[1779507830832,31.71,75584.78,0.0,0.0,0.0,0.00065]
[1779507835869,31.71,75583.26,0.0,0.0,0.0,0.00064]
[1779507841910,31.71,75582.76,0.0,0.0,0.0,0.00064]
[1779507846946,31.71,75583.69,0.0,0.0,0.0,0.00064]
[1779507853172,31.71,75584.08,0.0,0.0,0.0,0.00065]
[1779507861044,31.71,75584.55,0.0,0.0,0.0,0.00065]
[1779507870107,31.71,75582.66,0.0,0.0,0.0,0.00064]
[1779507880180,31.71,75583.1,0.0,0.0,0.0,0.00064]
[1779507890251,31.71,75584.18,0.0,0.0,0.0,0.00064]
[1779507899314,31.71,75584.78,0.0,0.0,0.0,0.00064]
[1779507904349,31.71,75585.24,0.0,0.0,0.0,0.00064]
[1779507909385,31.71,75585.0,0.0,0.0,0.0,0.00064]
[1779507919455,31.71,75585.25,0.0,0.0,0.0,0.00064]
[1779507926503,31.71,75587.13,0.0,0.0,0.0,0.00065]
[1779507933733,31.71,75586.73,0.0,0.0,0.0,0.00064]
[1779507939600,31.71,75585.96,0.0,0.0,0.0,0.00064]
[1779507944635,31.71,75585.21,0.0,0.0,0.0,0.00064]
[1779507949669,31.71,75585.41,0.0,0.0,0.0,0.00064]
[1779507954703,31.71,75576.57,0.0,0.0,0.0,0.00062]
[1779507959739,31.71,75574.02,0.0,0.0,0.0,0.00062]
[1779507964773,31.71,75574.36,0.0,0.0,0.0,0.00062]
[1779507969814,31.71,75572.07,0.0,0.0,0.0,0.00061]
[1779507976863,31.71,75573.62,0.0,0.0,0.0,0.00062]
[1779507981899,31.71,75574.51,0.0,0.0,0.0,0.00062]
[1779507986933,31.71,75575.63,0.0,0.0,0.0,0.00062]
[1779507991969,31.71,75575.27,0.0,0.0,0.0,0.00061]
[1779507997023,31.71,75575.78,0.0,0.0,0.0,0.00062]
[1779508002058,31.71,75580.9,0.0,0.0,0.0,0.00063]
[1779508007093,31.71,75588.33,0.0,0.0,0.0,0.00064]
[1779508012127,31.71,75577.68,0.0,0.0,0.0,0.00062]
[1779508017162,31.71,75576.0,0.0,0.0,0.0,0.00062]
[1779508022200,31.71,75576.29,0.0,0.0,0.0,0.00062]
[1779508028243,31.71,75576.0,0.0,0.0,0.0,0.00062]
[1779508034447,31.71,75575.98,0.0,0.0,0.0,0.00062]
[1779508041333,31.71,75576.6,0.0,0.0,0.0,0.00062]
[1779508046368,31.71,75576.29,0.0,0.0,0.0,0.00062]
[1779508053417,31.71,75575.65,0.0,0.0,0.0,0.00061]
[1779508059459,31.71,75575.41,0.0,0.0,0.0,0.00061]
[1779508064657,31.71,75572.48,0.0,0.0,0.0,0.00061]
[1779508070537,31.71,75572.26,0.0,0.0,0.0,0.0006]
[1779508078592,31.71,75573.12,0.0,0.0,0.0,0.00061]
[1779508084797,31.71,75572.3,0.0,0.0,0.0,0.0006]
[1779508090677,31.71,75572.66,0.0,0.0,0.0,0.00061]
[1779508096718,31.71,75572.21,0.0,0.0,0.0,0.0006]
[1779508101754,31.71,75572.73,0.0,0.0,0.0,0.00061]
[1779508106788,31.71,75572.81,0.0,0.0,0.0,0.00061]
[1779508111823,31.71,75572.52,0.0,0.0,0.0,0.0006]
[1779508116858,31.71,75571.77,0.0,0.0,0.0,0.0006]
[1779508122900,31.71,75570.82,0.0,0.0,0.0,0.0006]
[1779508129949,31.71,75571.22,0.0,0.0,0.0,0.0006]
[1779508135154,31.71,75570.47,0.0,0.0,0.0,0.0006]
[1779508144048,31.71,75570.62,0.0,0.0,0.0,0.0006]
[1779508149083,31.71,75570.51,0.0,0.0,0.0,0.0006]
[1779508154119,31.71,75573.77,0.0,0.0,0.0,0.0006]
[1779508159154,31.71,75578.38,0.0,0.0,0.0,0.00061]
[1779508164191,31.71,75584.3,0.0,0.0,0.0,0.00063]
[1779508169227,31.71,75584.24,0.0,0.0,0.0,0.00063]
[1779508174260,31.71,75584.22,0.0,0.0,0.0,0.00062]
[1779508179295,31.71,75580.7,0.0,0.0,0.0,0.00061]
[1779508184330,31.71,75581.83,0.0,0.0,0.0,0.00062]
[1779508190373,31.71,75580.87,0.0,0.0,0.0,0.00061]
[1779508195577,31.71,75580.43,0.0,0.0,0.0,0.00061]
[1779508201449,31.71,75579.6,0.0,0.0,0.0,0.00061]
[1779508206484,31.71,75579.39,0.0,0.0,0.0,0.00061]
[1779508211520,31.71,75579.06,0.0,0.0,0.0,0.00061]
[1779508219575,31.71,75580.59,0.0,0.0,0.0,0.00061]
[1779508225789,31.71,75581.48,0.0,0.0,0.0,0.00062]
[1779508235859,31.71,75581.61,0.0,0.0,0.0,0.00061]
[1779508243744,31.71,75581.65,0.0,0.0,0.0,0.00061]
[1779508249785,31.71,75581.42,0.0,0.0,0.0,0.00061]
[1779508256000,31.71,75580.96,0.0,0.0,0.0,0.00061]
[1779508266073,31.71,75580.67,0.0,0.0,0.0,0.00061]
[1779508271945,31.71,75580.97,0.0,0.0,0.0,0.00061]
[1779508286215,31.71,75581.49,0.0,0.0,0.0,0.00061]
[1779508292086,31.71,75581.49,0.0,0.0,0.0,0.00061]
[1779508300141,31.71,75581.79,0.0,0.0,0.0,0.00061]
[1779508305177,31.71,75581.26,0.0,0.0,0.0,0.00061]
[1779508310212,31.71,75582.52,0.0,0.0,0.0,0.00061]
[1779508316424,31.71,75582.54,0.0,0.0,0.0,0.00061]
[1779508326495,31.71,75582.52,0.0,0.0,0.0,0.00061]
[1779508332366,31.71,75582.35,0.0,0.0,0.0,0.00061]
[1779508337401,31.71,75582.87,0.0,0.0,0.0,0.00061]
[1779508342436,31.71,75587.99,0.0,0.0,0.0,0.00062]
[1779508347473,31.71,75588.3,0.0,0.0,0.0,0.00062]
[1779508354523,31.71,75587.43,0.0,0.0,0.0,0.00062]
[1779508363586,31.71,75586.42,0.0,0.0,0.0,0.00061]
[1779508369628,31.71,75585.0,0.0,0.0,0.0,0.00061]
[1779508376845,31.71,75584.67,0.0,0.0,0.0,0.00061]
[1779508382719,31.71,75584.76,0.0,0.0,0.0,0.00061]
[1779508387754,31.71,75585.14,0.0,0.0,0.0,0.00061]
[1779508395812,31.71,75585.03,0.0,0.0,0.0,0.00061]
[1779508405882,31.71,75586.46,0.0,0.0,0.0,0.00061]
[1779508410928,31.71,75586.17,0.0,0.0,0.0,0.00061]
[1779508415951,31.71,75586.57,0.0,0.0,0.0,0.00061]
[1779508420987,31.71,75586.94,0.0,0.0,0.0,0.00061]
[1779508427199,31.71,75587.16,0.0,0.0,0.0,0.00061]
[1779508434078,31.71,75586.97,0.0,0.0,0.0,0.00061]
[1779508439118,31.71,75586.39,0.0,0.0,0.0,0.00061]
[1779508444153,31.71,75585.8,0.0,0.0,0.0,0.00061]
[1779508449188,31.71,75586.74,0.0,0.0,0.0,0.00061]
[1779508455229,31.71,75586.94,0.0,0.0,0.0,0.00061]
[1779508460265,31.71,75587.9,0.0,0.0,0.0,0.00061]
[1779508466306,31.71,75587.74,0.0,0.0,0.0,0.00061]
[1779508473355,31.71,75588.56,0.0,0.0,0.0,0.00061]
[1779508478391,31.71,75588.63,0.0,0.0,0.0,0.00061]
[1779508485440,31.71,75588.33,0.0,0.0,0.0,0.00061]
[1779508490475,31.71,75588.09,0.0,0.0,0.0,0.00061]
[1779508495509,31.71,75591.57,0.0,0.0,0.0,0.00062]
[1779508500545,31.71,75588.99,0.0,0.0,0.0,0.00061]
[1779508505581,31.71,75585.3,0.0,0.0,0.0,0.0006]
[1779508513636,31.71,75585.13,0.0,0.0,0.0,0.0006]
[1779508519678,31.71,75584.69,0.0,0.0,0.0,0.0006]
[1779508525721,31.71,75584.91,0.0,0.0,0.0,0.0006]
[1779508531764,31.71,75584.96,0.0,0.0,0.0,0.0006]
[1779508537972,31.71,75584.87,0.0,0.0,0.0,0.0006]
[1779508546869,31.71,75584.97,0.0,0.0,0.0,0.0006]
[1779508551904,31.71,75579.01,0.0,0.0,0.0,0.00059]
[1779508558115,31.71,75579.73,0.0,0.0,0.0,0.00059]
[1779508563990,31.71,75581.47,0.0,0.0,0.0,0.00059]
[1779508569025,31.71,75576.43,0.0,0.0,0.0,0.00058]
[1779508574060,31.71,75577.05,0.0,0.0,0.0,0.00058]
[1779508579095,31.71,75577.54,0.0,0.0,0.0,0.00058]
[1779508584133,31.71,75574.38,0.0,0.0,0.0,0.00058]
[1779508589169,31.71,75574.2,0.0,0.0,0.0,0.00058]
[1779508595214,31.71,75574.23,0.0,0.0,0.0,0.00057]
[1779508600246,31.71,75573.91,0.0,0.0,0.0,0.00057]
[1779508605280,31.71,75573.97,0.0,0.0,0.0,0.00057]
[1779508610315,31.71,75573.6,0.0,0.0,0.0,0.00057]
[1779508615351,31.71,75570.99,0.0,0.0,0.0,0.00057]
[1779508620385,31.71,75570.97,0.0,0.0,0.0,0.00057]
[1779508625422,31.71,75568.32,0.0,0.0,0.0,0.00056]
[1779508630456,31.71,75561.95,0.0,0.0,0.0,0.00055]
[1779508638678,31.71,75561.61,0.0,0.0,0.0,0.00055]
[1779508644555,31.71,75562.81,0.0,0.0,0.0,0.00055]
[1779508649589,31.71,75560.79,0.0,0.0,0.0,0.00055]
[1779508654625,31.71,75562.79,0.0,0.0,0.0,0.00055]
[1779508660666,31.71,75563.7,0.0,0.0,0.0,0.00055]
[1779508665701,31.71,75564.11,0.0,0.0,0.0,0.00055]
[1779508670737,31.71,75563.93,0.0,0.0,0.0,0.00055]
[1779508675775,31.71,75564.31,0.0,0.0,0.0,0.00055]
[1779508683831,31.71,75564.18,0.0,0.0,0.0,0.00055]
[1779508689032,31.71,75566.68,0.0,0.0,0.0,0.00056]
[1779508694907,31.71,75566.39,0.0,0.0,0.0,0.00056]
[1779508699943,31.71,75566.29,0.0,0.0,0.0,0.00056]
[1779508705984,31.71,75566.51,0.0,0.0,0.0,0.00056]
[1779508711020,31.71,75566.33,0.0,0.0,0.0,0.00055]
[1779508717061,31.71,75565.66,0.0,0.0,0.0,0.00055]
[1779508722097,31.71,75565.24,0.0,0.0,0.0,0.00055]
[1779508729317,31.71,75565.05,0.0,0.0,0.0,0.00055]
[1779508739387,31.71,75565.49,0.0,0.0,0.0,0.00055]
[1779508745259,31.71,75570.73,0.0,0.0,0.0,0.00056]
[1779508750295,31.71,75570.07,0.0,0.0,0.0,0.00056]
[1779508756337,31.71,75570.16,0.0,0.0,0.0,0.00056]
[1779508761371,31.71,75568.56,0.0,0.0,0.0,0.00056]
[1779508769597,31.71,75567.57,0.0,0.0,0.0,0.00055]
[1779508776479,31.71,75568.44,0.0,0.0,0.0,0.00055]
[1779508782520,31.71,75568.48,0.0,0.0,0.0,0.00055]
[1779508789738,31.71,75567.92,0.0,0.0,0.0,0.00055]
[1779508795612,31.71,75568.36,0.0,0.0,0.0,0.00055]
[1779508800647,31.71,75567.9,0.0,0.0,0.0,0.00055]
[1779508805682,31.71,75567.4,0.0,0.0,0.0,0.00055]
[1779508810718,31.71,75567.61,0.0,0.0,0.0,0.00055]
[1779508815752,31.71,75567.26,0.0,0.0,0.0,0.00055]
[1779508824814,31.71,75566.91,0.0,0.0,0.0,0.00055]
[1779508829850,31.71,75566.11,0.0,0.0,0.0,0.00055]
[1779508835892,31.71,75567.19,0.0,0.0,0.0,0.00055]
[1779508840930,31.71,75567.19,0.0,0.0,0.0,0.00055]
[1779508845966,31.71,75563.5,0.0,0.0,0.0,0.00054]
[1779508851001,31.71,75563.8,0.0,0.0,0.0,0.00054]
[1779508856037,31.71,75563.65,0.0,0.0,0.0,0.00054]
[1779508861073,31.71,75563.45,0.0,0.0,0.0,0.00054]
[1779508867115,31.71,75563.35,0.0,0.0,0.0,0.00054]
[1779508873157,31.71,75564.34,0.0,0.0,0.0,0.00054]
[1779508879199,31.71,75564.31,0.0,0.0,0.0,0.00054]
[1779508884234,31.71,75564.22,0.0,0.0,0.0,0.00054]
[1779508890458,31.71,75563.55,0.0,0.0,0.0,0.00054]
[1779508896318,31.71,75561.41,0.0,0.0,0.0,0.00053]
[1779508905382,31.71,75561.47,0.0,0.0,0.0,0.00053]
[1779508910598,31.71,75563.12,0.0,0.0,0.0,0.00054]
[1779508916460,31.71,75562.9,0.0,0.0,0.0,0.00054]
[1779508921496,31.71,75562.88,0.0,0.0,0.0,0.00054]
[1779508926531,31.71,75564.68,0.0,0.0,0.0,0.00054]
[1779508931566,31.71,75564.78,0.0,0.0,0.0,0.00054]
[1779508938616,31.71,75564.12,0.0,0.0,0.0,0.00054]
[1779508943651,31.71,75564.41,0.0,0.0,0.0,0.00054]
[1779508950878,31.71,75564.49,0.0,0.0,0.0,0.00054]
[1779508956739,31.71,75564.65,0.0,0.0,0.0,0.00054]
[1779508962782,31.71,75563.93,0.0,0.0,0.0,0.00053]
[1779508971022,31.71,75563.64,0.0,0.0,0.0,0.00053]
[1779508976880,31.71,75563.95,0.0,0.0,0.0,0.00053]
[1779508982923,31.71,75562.67,0.0,0.0,0.0,0.00053]
[1779508990978,31.71,75563.16,0.0,0.0,0.0,0.00053]
[1779508997023,31.71,75562.52,0.0,0.0,0.0,0.00053]
[1779509005079,31.71,75558.92,0.0,0.0,0.0,0.00052]
[1779509010114,31.71,75558.98,0.0,0.0,0.0,0.00052]
[1779509015150,31.71,75559.98,0.0,0.0,0.0,0.00052]
[1779509021371,31.71,75560.95,0.0,0.0,0.0,0.00052]
[1779509028241,31.71,75560.72,0.0,0.0,0.0,0.00052]
[1779509041512,31.71,75560.84,0.0,0.0,0.0,0.00052]
[1779509047373,31.71,75562.41,0.0,0.0,0.0,0.00053]
[1779509052409,31.71,75566.81,0.0,0.0,0.0,0.00054]
[1779509057445,31.71,75571.14,0.0,0.0,0.0,0.00054]
[1779509064492,31.71,75572.94,0.0,0.0,0.0,0.00055]
[1779509069528,31.71,75572.01,0.0,0.0,0.0,0.00054]
[1779509075570,31.71,75572.35,0.0,0.0,0.0,0.00054]
[1779509080604,31.71,75573.93,0.0,0.0,0.0,0.00054]
[1779509085640,31.71,75572.65,0.0,0.0,0.0,0.00054]
[1779509090674,31.71,75577.99,0.0,0.0,0.0,0.00055]
[1779509096718,31.71,75577.38,0.0,0.0,0.0,0.00055]
[1779509101933,31.71,75577.09,0.0,0.0,0.0,0.00055]
[1779509107795,31.71,75576.6,0.0,0.0,0.0,0.00055]
[1779509112830,31.71,75577.19,0.0,0.0,0.0,0.00055]
[1779509120886,31.71,75576.73,0.0,0.0,0.0,0.00055]
[1779509125921,31.71,75576.52,0.0,0.0,0.0,0.00055]
[1779509130957,31.71,75577.1,0.0,0.0,0.0,0.00055]
[1779509142215,31.71,75576.89,0.0,0.0,0.0,0.00055]
[1779509148076,31.71,75570.65,0.0,0.0,0.0,0.00054]
[1779509153111,31.71,75570.85,0.0,0.0,0.0,0.00054]
[1779509162173,31.71,75568.93,0.0,0.0,0.0,0.00053]
[1779509166201,31.71,75568.91,0.0,0.0,0.0,0.00053]
[1779509171236,31.71,75571.75,0.0,0.0,0.0,0.00054]
[1779509176271,31.71,75573.1,0.0,0.0,0.0,0.00054]
[1779509181306,31.71,75573.06,0.0,0.0,0.0,0.00054]
[1779509190372,31.71,75573.18,0.0,0.0,0.0,0.00054]
[1779509195407,31.71,75574.07,0.0,0.0,0.0,0.00054]
[1779509200443,31.71,75573.96,0.0,0.0,0.0,0.00054]
[1779509206486,31.71,75572.96,0.0,0.0,0.0,0.00054]
[1779509212709,31.71,75572.93,0.0,0.0,0.0,0.00054]
[1779509222780,31.71,75573.04,0.0,0.0,0.0,0.00054]
[1779509229648,31.71,75573.96,0.0,0.0,0.0,0.00054]
[1779509234682,31.71,75573.93,0.0,0.0,0.0,0.00054]
[1779509239718,31.71,75570.67,0.0,0.0,0.0,0.00053]
[1779509244753,31.71,75567.63,0.0,0.0,0.0,0.00053]
[1779509249788,31.71,75568.25,0.0,0.0,0.0,0.00053]
[1779509257843,31.71,75568.66,0.0,0.0,0.0,0.00052]
[1779509263062,31.71,75569.94,0.0,0.0,0.0,0.00053]
[1779509271939,31.71,75569.94,0.0,0.0,0.0,0.00053]
[1779509278990,31.71,75570.86,0.0,0.0,0.0,0.00053]
[1779509288054,31.71,75571.03,0.0,0.0,0.0,0.00053]
[1779509293272,31.71,75571.57,0.0,0.0,0.0,0.00053]
[1779509299131,31.71,75571.42,0.0,0.0,0.0,0.00053]
[1779509304166,31.71,75571.31,0.0,0.0,0.0,0.00053]
[1779509313412,31.71,75571.6,0.0,0.0,0.0,0.00053]
[1779509320278,31.71,75571.13,0.0,0.0,0.0,0.00053]
[1779509328335,31.71,75571.43,0.0,0.0,0.0,0.00053]
[1779509333553,31.71,75571.6,0.0,0.0,0.0,0.00053]
[1779509339418,31.71,75568.47,0.0,0.0,0.0,0.00052]
[1779509344459,31.71,75570.77,0.0,0.0,0.0,0.00053]
[1779509349488,31.71,75569.76,0.0,0.0,0.0,0.00052]
[1779509354524,31.71,75569.77,0.0,0.0,0.0,0.00052]
[1779509363768,31.71,75568.01,0.0,0.0,0.0,0.00052]
[1779509369629,31.71,75567.95,0.0,0.0,0.0,0.00052]
[1779509374663,31.71,75567.75,0.0,0.0,0.0,0.00052]
[1779509381713,31.71,75567.65,0.0,0.0,0.0,0.00052]
[1779509389769,31.71,75567.28,0.0,0.0,0.0,0.00052]
[1779509399839,31.71,75567.32,0.0,0.0,0.0,0.00052]
[1779509405881,31.71,75570.11,0.0,0.0,0.0,0.00052]
[1779509411923,31.71,75570.04,0.0,0.0,0.0,0.00052]
[1779509419978,31.71,75569.92,0.0,0.0,0.0,0.00052]
[1779509425018,31.71,75569.32,0.0,0.0,0.0,0.00052]
[1779509431058,31.71,75568.92,0.0,0.0,0.0,0.00052]
[1779509438108,31.71,75568.69,0.0,0.0,0.0,0.00051]
[1779509444331,31.71,75568.09,0.0,0.0,0.0,0.00051]
[1779509450191,31.71,75566.89,0.0,0.0,0.0,0.00051]
[1779509455226,31.71,75566.27,0.0,0.0,0.0,0.00051]
[1779509460272,31.71,75564.04,0.0,0.0,0.0,0.00051]
[1779509466304,31.71,75564.39,0.0,0.0,0.0,0.00051]
[1779509473353,31.71,75567.14,0.0,0.0,0.0,0.00051]
[1779509482416,31.71,75566.99,0.0,0.0,0.0,0.00051]
[1779509488458,31.71,75566.63,0.0,0.0,0.0,0.00051]
[1779509493493,31.71,75569.81,0.0,0.0,0.0,0.00051]
[1779509499535,31.71,75569.57,0.0,0.0,0.0,0.00051]
[1779509504753,31.71,75569.5,0.0,0.0,0.0,0.00051]
[1779509514640,31.71,75568.75,0.0,0.0,0.0,0.00051]
[1779509520683,31.71,75569.21,0.0,0.0,0.0,0.00051]
[1779509525738,31.71,75573.68,0.0,0.0,0.0,0.00052]
[1779509530772,31.71,75573.99,0.0,0.0,0.0,0.00052]
[1779509535808,31.71,75573.07,0.0,0.0,0.0,0.00052]
[1779509540842,31.71,75573.2,0.0,0.0,0.0,0.00052]
[1779509545878,31.71,75573.18,0.0,0.0,0.0,0.00052]
[1779509550914,31.71,75573.14,0.0,0.0,0.0,0.00052]
[1779509555948,31.71,75572.31,0.0,0.0,0.0,0.00051]
[1779509561990,31.71,75572.27,0.0,0.0,0.0,0.00051]
[1779509568033,31.71,75565.8,0.0,0.0,0.0,0.0005]
[1779509573067,31.71,75566.19,0.0,0.0,0.0,0.0005]
[1779509581123,31.71,75566.25,0.0,0.0,0.0,0.0005]
[1779509588173,31.71,75567.21,0.0,0.0,0.0,0.00051]
[1779509593208,31.71,75568.42,0.0,0.0,0.0,0.00051]
[1779509598248,31.71,75569.76,0.0,0.0,0.0,0.00051]
[1779509603279,31.71,75570.34,0.0,0.0,0.0,0.00051]
[1779509608313,31.71,75570.08,0.0,0.0,0.0,0.00051]
[1779509613349,31.71,75571.23,0.0,0.0,0.0,0.00051]
[1779509618384,31.71,75571.98,0.0,0.0,0.0,0.00051]
[1779509623418,31.71,75569.93,0.0,0.0,0.0,0.00051]
[1779509628454,31.71,75568.63,0.0,0.0,0.0,0.0005]
[1779509633489,31.71,75569.06,0.0,0.0,0.0,0.00051]
[1779509640538,31.71,75568.54,0.0,0.0,0.0,0.0005]
[1779509645751,31.71,75572.07,0.0,0.0,0.0,0.00051]
[1779509651615,31.71,75572.83,0.0,0.0,0.0,0.00051]
[1779509656650,31.71,75572.87,0.0,0.0,0.0,0.00051]
[1779509663698,31.71,75573.24,0.0,0.0,0.0,0.00051]
[1779509668734,31.71,75570.71,0.0,0.0,0.0,0.00051]
[1779509673768,31.71,75570.33,0.0,0.0,0.0,0.0005]
[1779509679811,31.71,75569.7,0.0,0.0,0.0,0.0005]
[1779509684846,31.71,75567.82,0.0,0.0,0.0,0.0005]
[1779509689882,31.71,75567.72,0.0,0.0,0.0,0.0005]
[1779509694915,31.71,75567.91,0.0,0.0,0.0,0.0005]
[1779509699951,31.71,75564.25,0.0,0.0,0.0,0.00049]
[1779509706182,31.71,75564.94,0.0,0.0,0.0,0.0005]
[1779509714058,31.71,75565.9,0.0,0.0,0.0,0.0005]
[1779509721106,31.71,75567.0,0.0,0.0,0.0,0.0005]
[1779509726344,31.71,75567.53,0.0,0.0,0.0,0.0005]
[1779509732184,31.71,75567.8,0.0,0.0,0.0,0.0005]
[1779509740241,31.71,75567.82,0.0,0.0,0.0,0.0005]
[1779509746484,31.71,75568.46,0.0,0.0,0.0,0.0005]
[1779509756554,31.71,75568.58,0.0,0.0,0.0,0.0005]
[1779509762395,31.71,75568.33,0.0,0.0,0.0,0.0005]
[1779509769445,31.71,75568.48,0.0,0.0,0.0,0.0005]
[1779509775486,31.71,75568.3,0.0,0.0,0.0,0.0005]
[1779509782536,31.71,75568.21,0.0,0.0,0.0,0.0005]
[1779509787570,31.71,75568.2,0.0,0.0,0.0,0.0005]
[1779509792605,31.71,75568.1,0.0,0.0,0.0,0.00049]
[1779509806905,31.71,75567.93,0.0,0.0,0.0,0.00049]
[1779509812746,31.71,75568.02,0.0,0.0,0.0,0.00049]
[1779509823822,31.71,75565.53,0.0,0.0,0.0,0.00049]
[1779509829865,31.71,75565.34,0.0,0.0,0.0,0.00049]
[1779509834899,31.71,75564.48,0.0,0.0,0.0,0.00049]
[1779509839934,31.71,75564.21,0.0,0.0,0.0,0.00049]
[1779509844969,31.71,75559.91,0.0,0.0,0.0,0.00048]
[1779509850017,31.71,75559.26,0.0,0.0,0.0,0.00048]
[1779509857262,31.71,75560.08,0.0,0.0,0.0,0.00048]
[1779509863096,31.71,75556.73,0.0,0.0,0.0,0.00047]
[1779509871151,31.71,75555.75,0.0,0.0,0.0,0.00047]
[1779509877402,31.71,75555.62,0.0,0.0,0.0,0.00047]
[1779509887472,31.71,75555.5,0.0,0.0,0.0,0.00047]
[1779509893306,31.71,75554.89,0.0,0.0,0.0,0.00047]
[1779509898341,31.71,75551.15,0.0,0.0,0.0,0.00046]
[1779509904383,31.71,75551.27,0.0,0.0,0.0,0.00046]
[1779509909421,31.71,75550.0,0.0,0.0,0.0,0.00046]
[1779509914457,31.71,75549.51,0.0,0.0,0.0,0.00046]
[1779509919494,31.71,75551.28,0.0,0.0,0.0,0.00046]
[1779509925536,31.71,75550.94,0.0,0.0,0.0,0.00046]
[1779509931578,31.71,75550.75,0.0,0.0,0.0,0.00046]
[1779509937832,31.71,75551.08,0.0,0.0,0.0,0.00046]
[1779509945675,31.71,75549.51,0.0,0.0,0.0,0.00046]
[1779509950711,31.71,75547.41,0.0,0.0,0.0,0.00045]
[1779509955746,31.71,75545.05,0.0,0.0,0.0,0.00045]
[1779509962794,31.71,75545.04,0.0,0.0,0.0,0.00045]
[1779509968043,31.71,75543.31,0.0,0.0,0.0,0.00045]
[1779509973872,31.71,75535.14,0.0,0.0,0.0,0.00043]
[1779509976894,31.71,75505.44,0.0,0.0,0.0,0.00039]
[1779509981929,31.71,75504.61,0.0,0.0,0.0,0.00039]
[1779509986963,31.71,75509.38,0.0,0.0,0.0,0.0004]
[1779509991999,31.71,75508.41,0.0,0.0,0.0,0.00039]
[1779509997033,31.71,75506.2,0.0,0.0,0.0,0.00039]
[1779510007105,31.71,75504.69,0.0,0.0,0.0,0.00039]
[1779510012140,31.71,75503.17,0.0,0.0,0.0,0.00039]
[1779510018395,31.71,75501.4,0.0,0.0,0.0,0.00039]
[1779510024229,31.71,75501.76,0.0,0.0,0.0,0.00039]
[1779510030272,31.71,75500.72,0.0,0.0,0.0,0.00038]
[1779510035307,31.71,75500.76,0.0,0.0,0.0,0.00038]
[1779510040340,31.71,75498.22,0.0,0.0,0.0,0.00038]
[1779510045377,31.71,75495.94,0.0,0.0,0.0,0.00038]
[1779510050410,31.71,75495.06,0.0,0.0,0.0,0.00037]
[1779510055452,31.71,75498.6,0.0,0.0,0.0,0.00038]
[1779510060487,31.71,75498.67,0.0,0.0,0.0,0.00038]
[1779510065521,31.71,75501.17,0.0,0.0,0.0,0.00038]
[1779510071564,31.71,75501.31,0.0,0.0,0.0,0.00038]
[1779510078815,31.71,75501.16,0.0,0.0,0.0,0.00038]
[1779510084656,31.71,75501.88,0.0,0.0,0.0,0.00038]
[1779510089691,31.71,75499.2,0.0,0.0,0.0,0.00038]
[1779510094727,31.71,75498.13,0.0,0.0,0.0,0.00038]
[1779510100771,31.71,75498.34,0.0,0.0,0.0,0.00038]
[1779510105805,31.71,75499.0,0.0,0.0,0.0,0.00038]
[1779510110839,31.71,75498.71,0.0,0.0,0.0,0.00038]
[1779510117887,31.71,75499.49,0.0,0.0,0.0,0.00038]
[1779510122923,31.71,75500.4,0.0,0.0,0.0,0.00038]
[1779510127959,31.71,75500.36,0.0,0.0,0.0,0.00038]
[1779510139032,31.71,75500.31,0.0,0.0,0.0,0.00038]
[1779510145079,31.71,75500.31,0.0,0.0,0.0,0.00038]
[1779510151118,31.71,75503.48,0.0,0.0,0.0,0.00038]
[1779510158167,31.71,75501.47,0.0,0.0,0.0,0.00038]
[1779510167232,31.71,75501.04,0.0,0.0,0.0,0.00038]
[1779510172266,31.71,75500.89,0.0,0.0,0.0,0.00038]
[1779510177301,31.71,75500.87,0.0,0.0,0.0,0.00038]
[1779510185357,31.71,75500.9,0.0,0.0,0.0,0.00038]
[1779510193414,31.71,75501.31,0.0,0.0,0.0,0.00038]
[1779510199663,31.71,75501.28,0.0,0.0,0.0,0.00038]
[1779510205497,31.71,75503.38,0.0,0.0,0.0,0.00038]
[1779510210533,31.71,75504.1,0.0,0.0,0.0,0.00038]
[1779510215567,31.71,75503.73,0.0,0.0,0.0,0.00038]
[1779510222617,31.71,75505.56,0.0,0.0,0.0,0.00038]
[1779510229874,31.71,75506.03,0.0,0.0,0.0,0.00038]
[1779510236716,31.71,75505.03,0.0,0.0,0.0,0.00038]
[1779510241750,31.71,75504.87,0.0,0.0,0.0,0.00038]
[1779510246785,31.71,75505.98,0.0,0.0,0.0,0.00038]
[1779510252829,31.71,75506.32,0.0,0.0,0.0,0.00038]
[1779510257865,31.71,75505.53,0.0,0.0,0.0,0.00038]
[1779510264914,31.71,75505.33,0.0,0.0,0.0,0.00038]
[1779510270156,31.71,75505.4,0.0,0.0,0.0,0.00038]
[1779510277000,31.71,75503.93,0.0,0.0,0.0,0.00038]
[1779510286063,31.71,75503.8,0.0,0.0,0.0,0.00038]
[1779510293111,31.71,75504.6,0.0,0.0,0.0,0.00038]
[1779510298146,31.71,75501.75,0.0,0.0,0.0,0.00037]
[1779510303181,31.71,75500.14,0.0,0.0,0.0,0.00037]
[1779510310438,31.71,75499.89,0.0,0.0,0.0,0.00037]
[1779510316273,31.71,75499.64,0.0,0.0,0.0,0.00037]
[1779510321308,31.71,75499.65,0.0,0.0,0.0,0.00037]
[1779510328356,31.71,75500.27,0.0,0.0,0.0,0.00037]
[1779510333391,31.71,75502.48,0.0,0.0,0.0,0.00037]
[1779510340650,31.71,75503.62,0.0,0.0,0.0,0.00037]
[1779510346482,31.71,75505.59,0.0,0.0,0.0,0.00038]
[1779510354538,31.71,75507.2,0.0,0.0,0.0,0.00038]
[1779510360789,31.71,75507.26,0.0,0.0,0.0,0.00038]
[1779510367630,31.71,75507.24,0.0,0.0,0.0,0.00038]
[1779510373674,31.71,75507.37,0.0,0.0,0.0,0.00038]
[1779510380929,31.71,75507.4,0.0,0.0,0.0,0.00038]
[1779510386764,31.71,75507.22,0.0,0.0,0.0,0.00038]
[1779510395827,31.71,75507.08,0.0,0.0,0.0,0.00037]
[1779510401069,31.71,75507.23,0.0,0.0,0.0,0.00037]
[1779510408919,31.71,75507.32,0.0,0.0,0.0,0.00037]
[1779510415967,31.71,75507.28,0.0,0.0,0.0,0.00037]
[1779510421209,31.71,75507.27,0.0,0.0,0.0,0.00037]
[1779510430066,31.71,75507.1,0.0,0.0,0.0,0.00037]
[1779510435100,31.71,75504.33,0.0,0.0,0.0,0.00037]
[1779510440138,31.71,75503.95,0.0,0.0,0.0,0.00037]
[1779510445170,31.71,75500.91,0.0,0.0,0.0,0.00037]
[1779510451423,31.71,75502.4,0.0,0.0,0.0,0.00037]
[1779510461494,31.71,75502.1,0.0,0.0,0.0,0.00037]
[1779510468331,31.71,75502.89,0.0,0.0,0.0,0.00037]
[1779510474374,31.71,75503.44,0.0,0.0,0.0,0.00037]
[1779510479410,31.71,75504.49,0.0,0.0,0.0,0.00037]
[1779510484445,31.71,75504.44,0.0,0.0,0.0,0.00037]
[1779510492503,31.71,75503.44,0.0,0.0,0.0,0.00037]
[1779510502573,31.71,75503.55,0.0,0.0,0.0,0.00037]
[1779510510630,31.71,75503.35,0.0,0.0,0.0,0.00037]
[1779510518684,31.71,75503.86,0.0,0.0,0.0,0.00037]
[1779510523719,31.71,75503.98,0.0,0.0,0.0,0.00037]
[1779510528754,31.71,75503.27,0.0,0.0,0.0,0.00036]
[1779510542059,31.71,75504.41,0.0,0.0,0.0,0.00037]
[1779510547887,31.71,75506.46,0.0,0.0,0.0,0.00037]
[1779510556952,31.71,75506.82,0.0,0.0,0.0,0.00037]
[1779510558965,31.71,75493.6,0.0,0.0,0.0,0.00035]
[1779510564002,31.71,75490.87,0.0,0.0,0.0,0.00035]
[1779510569036,31.71,75487.23,0.0,0.0,0.0,0.00034]
[1779510574071,31.71,75486.74,0.0,0.0,0.0,0.00034]
[1779510579105,31.71,75485.25,0.0,0.0,0.0,0.00034]
[1779510584141,31.71,75486.72,0.0,0.0,0.0,0.00034]
[1779510589176,31.71,75498.06,0.0,0.0,0.0,0.00036]
[1779510594212,31.71,75508.49,0.0,0.0,0.0,0.00037]
[1779510599248,31.71,75512.09,0.0,0.0,0.0,0.00037]
[1779510604281,31.71,75513.1,0.0,0.0,0.0,0.00037]
[1779510609317,31.71,75519.0,0.0,0.0,0.0,0.00038]
[1779510614351,31.71,75518.41,0.0,0.0,0.0,0.00038]
[1779510621401,31.71,75518.41,0.0,0.0,0.0,0.00038]
[1779510628450,31.71,75520.32,0.0,0.0,0.0,0.00038]
[1779510634492,31.71,75520.14,0.0,0.0,0.0,0.00038]
[1779510639526,31.71,75521.62,0.0,0.0,0.0,0.00038]
[1779510644562,31.71,75528.4,0.0,0.0,0.0,0.00039]
[1779510649618,31.71,75529.97,0.0,0.0,0.0,0.00039]
[1779510654652,31.71,75538.24,0.0,0.0,0.0,0.00041]
[1779510659687,31.71,75550.29,0.0,0.0,0.0,0.00042]
[1779510664724,31.71,75549.77,0.0,0.0,0.0,0.00042]
[1779510669758,31.71,75551.62,0.0,0.0,0.0,0.00043]
[1779510675801,31.71,75551.52,0.0,0.0,0.0,0.00042]
[1779510680835,31.71,75551.78,0.0,0.0,0.0,0.00043]
[1779510685871,31.71,75550.23,0.0,0.0,0.0,0.00042]
[1779510691912,31.71,75550.78,0.0,0.0,0.0,0.00042]
[1779510696949,31.71,75552.48,0.0,0.0,0.0,0.00042]
[1779510701984,31.71,75552.23,0.0,0.0,0.0,0.00042]
[1779510707024,31.71,75554.09,0.0,0.0,0.0,0.00043]
[1779510712059,31.71,75555.31,0.0,0.0,0.0,0.00043]
[1779510718100,31.71,75557.2,0.0,0.0,0.0,0.00043]
[1779510723373,31.71,75563.19,0.0,0.0,0.0,0.00044]
[1779510729177,31.71,75569.52,0.0,0.0,0.0,0.00045]
[1779510734212,31.71,75569.0,0.0,0.0,0.0,0.00045]
[1779510739248,31.71,75569.97,0.0,0.0,0.0,0.00045]
[1779510744282,31.71,75573.1,0.0,0.0,0.0,0.00045]
[1779510749320,31.71,75572.47,0.0,0.0,0.0,0.00045]
[1779510757374,31.71,75570.04,0.0,0.0,0.0,0.00045]
[1779510762409,31.71,75570.1,0.0,0.0,0.0,0.00045]
[1779510768450,31.71,75570.02,0.0,0.0,0.0,0.00045]
[1779510773723,31.71,75570.45,0.0,0.0,0.0,0.00045]
[1779510779529,31.71,75576.72,0.0,0.0,0.0,0.00046]
[1779510784565,31.71,75577.17,0.0,0.0,0.0,0.00046]
[1779510789600,31.71,75577.24,0.0,0.0,0.0,0.00046]
[1779510794635,31.71,75580.24,0.0,0.0,0.0,0.00046]
[1779510799670,31.71,75580.41,0.0,0.0,0.0,0.00046]
[1779510804705,31.71,75581.04,0.0,0.0,0.0,0.00046]
[1779510814003,31.71,75581.17,0.0,0.0,0.0,0.00046]
[1779510819812,31.71,75580.27,0.0,0.0,0.0,0.00046]
[1779510824845,31.71,75574.98,0.0,0.0,0.0,0.00045]
[1779510829880,31.71,75572.95,0.0,0.0,0.0,0.00045]
[1779510841962,31.71,75573.25,0.0,0.0,0.0,0.00045]
[1779510847000,31.71,75577.61,0.0,0.0,0.0,0.00046]
[1779510852035,31.71,75578.12,0.0,0.0,0.0,0.00046]
[1779510861106,31.71,75578.78,0.0,0.0,0.0,0.00046]
[1779510871173,31.71,75577.2,0.0,0.0,0.0,0.00045]
[1779510878222,31.71,75577.89,0.0,0.0,0.0,0.00045]
[1779510883256,31.71,75575.22,0.0,0.0,0.0,0.00045]
[1779510894567,31.71,75575.56,0.0,0.0,0.0,0.00045]
[1779510901383,31.71,75575.8,0.0,0.0,0.0,0.00045]
[1779510914708,31.71,75559.64,0.0,0.0,0.0,0.00043]
[1779510920515,31.71,75559.66,0.0,0.0,0.0,0.00043]
[1779510925551,31.71,75556.72,0.0,0.0,0.0,0.00042]
[1779510930585,31.71,75547.31,0.0,0.0,0.0,0.00041]
[1779510935620,31.71,75545.86,0.0,0.0,0.0,0.0004]
[1779510940656,31.71,75544.9,0.0,0.0,0.0,0.0004]
[1779510946697,31.71,75544.03,0.0,0.0,0.0,0.0004]
[1779510951732,31.71,75543.36,0.0,0.0,0.0,0.0004]
[1779510956767,31.71,75542.77,0.0,0.0,0.0,0.0004]
[1779510962812,31.71,75542.86,0.0,0.0,0.0,0.0004]
[1779510967844,31.71,75533.44,0.0,0.0,0.0,0.00039]
[1779510973887,31.71,75532.94,0.0,0.0,0.0,0.00039]
[1779510985198,31.71,75524.7,0.0,0.0,0.0,0.00037]
[1779510991006,31.71,75522.45,0.0,0.0,0.0,0.00037]
[1779510997051,31.71,75522.05,0.0,0.0,0.0,0.00037]
[1779511002085,31.71,75512.72,0.0,0.0,0.0,0.00036]
[1779511008129,31.71,75514.84,0.0,0.0,0.0,0.00036]
[1779511013164,31.71,75517.85,0.0,0.0,0.0,0.00036]
[1779511018199,31.71,75520.36,0.0,0.0,0.0,0.00037]
[1779511025253,31.71,75519.38,0.0,0.0,0.0,0.00037]
[1779511030289,31.71,75514.18,0.0,0.0,0.0,0.00036]
[1779511035318,31.71,75514.48,0.0,0.0,0.0,0.00036]
[1779511045629,31.71,75514.53,0.0,0.0,0.0,0.00036]
[1779511051430,31.71,75515.06,0.0,0.0,0.0,0.00036]
[1779511057472,31.71,75515.82,0.0,0.0,0.0,0.00036]
[1779511063517,31.71,75515.4,0.0,0.0,0.0,0.00036]
[1779511068551,31.71,75515.54,0.0,0.0,0.0,0.00036]
[1779511073586,31.71,75511.49,0.0,0.0,0.0,0.00035]
[1779511081642,31.71,75511.12,0.0,0.0,0.0,0.00035]
[1779511086678,31.71,75511.74,0.0,0.0,0.0,0.00035]
[1779511091713,31.71,75501.49,0.0,0.0,0.0,0.00034]
[1779511096748,31.71,75493.72,0.0,0.0,0.0,0.00033]
[1779511101782,31.71,75489.56,0.0,0.0,0.0,0.00033]
[1779511106818,31.71,75485.54,0.0,0.0,0.0,0.00032]
[1779511111853,31.71,75484.11,0.0,0.0,0.0,0.00032]
[1779511116887,31.71,75483.39,0.0,0.0,0.0,0.00032]
[1779511123936,31.71,75483.25,0.0,0.0,0.0,0.00032]
[1779511130986,31.71,75477.87,0.0,0.0,0.0,0.00031]
[1779511136262,31.71,75476.2,0.0,0.0,0.0,0.00031]
[1779511144076,31.71,75472.66,0.0,0.0,0.0,0.00031]
[1779511149111,31.71,75472.82,0.0,0.0,0.0,0.00031]
[1779511154147,31.71,75472.86,0.0,0.0,0.0,0.00031]
[1779511159182,31.71,75470.94,0.0,0.0,0.0,0.0003]
[1779511164216,31.71,75469.74,0.0,0.0,0.0,0.0003]
[1779511169251,31.71,75468.16,0.0,0.0,0.0,0.0003]
[1779511174286,31.71,75465.12,0.0,0.0,0.0,0.0003]
[1779511179321,31.71,75461.15,0.0,0.0,0.0,0.00029]
[1779511184357,31.71,75447.72,0.0,0.0,0.0,0.00028]
[1779511189392,31.71,75441.03,0.0,0.0,0.0,0.00027]
[1779511194429,31.71,75441.07,0.0,0.0,0.0,0.00027]
[1779511199465,31.71,75442.97,0.0,0.0,0.0,0.00027]
[1779511206758,31.71,75441.55,0.0,0.0,0.0,0.00027]
[1779511213565,31.71,75439.85,0.0,0.0,0.0,0.00027]
[1779511218600,31.71,75439.12,0.0,0.0,0.0,0.00027]
[1779511223634,31.71,75442.09,0.0,0.0,0.0,0.00027]
[1779511228669,31.71,75442.48,0.0,0.0,0.0,0.00027]
[1779511234717,31.71,75445.41,0.0,0.0,0.0,0.00027]
[1779511239751,31.71,75443.76,0.0,0.0,0.0,0.00027]
[1779511244788,31.71,75443.33,0.0,0.0,0.0,0.00027]
[1779511249821,31.71,75443.59,0.0,0.0,0.0,0.00027]
[1779511254857,31.71,75443.96,0.0,0.0,0.0,0.00027]
[1779511259893,31.71,75444.4,0.0,0.0,0.0,0.00027]
[1779511264928,31.71,75442.66,0.0,0.0,0.0,0.00027]
[1779511269961,31.71,75438.18,0.0,0.0,0.0,0.00027]
[1779511274999,31.71,75438.16,0.0,0.0,0.0,0.00027]
[1779511282048,31.71,75439.15,0.0,0.0,0.0,0.00027]
[1779511287321,31.71,75436.58,0.0,0.0,0.0,0.00027]
[1779511294133,31.71,75440.1,0.0,0.0,0.0,0.00027]
[1779511300174,31.71,75441.92,0.0,0.0,0.0,0.00027]
[1779511305210,31.71,75441.24,0.0,0.0,0.0,0.00027]
[1779511310245,31.71,75441.22,0.0,0.0,0.0,0.00027]
[1779511315280,31.71,75441.51,0.0,0.0,0.0,0.00027]
[1779511321321,31.71,75441.37,0.0,0.0,0.0,0.00027]
[1779511327603,31.71,75441.11,0.0,0.0,0.0,0.00027]
[1779511333406,31.71,75441.06,0.0,0.0,0.0,0.00027]
[1779511338441,31.71,75440.81,0.0,0.0,0.0,0.00027]
[1779511343476,31.71,75440.49,0.0,0.0,0.0,0.00027]
[1779511348511,31.71,75438.1,0.0,0.0,0.0,0.00027]
[1779511353551,31.71,75439.62,0.0,0.0,0.0,0.00026]
[1779511360595,31.71,75440.61,0.0,0.0,0.0,0.00027]
[1779511365632,31.71,75440.37,0.0,0.0,0.0,0.00027]
[1779511371674,31.71,75442.25,0.0,0.0,0.0,0.00027]
[1779511376708,31.71,75441.83,0.0,0.0,0.0,0.00027]
[1779511382750,31.71,75441.78,0.0,0.0,0.0,0.00027]
[1779511388024,31.71,75441.56,0.0,0.0,0.0,0.00027]
[1779511395841,31.71,75441.4,0.0,0.0,0.0,0.00027]
[1779511402899,31.71,75441.16,0.0,0.0,0.0,0.00027]
[1779511408164,31.71,75440.36,0.0,0.0,0.0,0.00027]
[1779511413971,31.71,75443.81,0.0,0.0,0.0,0.00027]
[1779511419005,31.71,75442.03,0.0,0.0,0.0,0.00027]
[1779511425048,31.71,75441.36,0.0,0.0,0.0,0.00026]
[1779511434111,31.71,75441.07,0.0,0.0,0.0,0.00026]
[1779511440159,31.71,75440.3,0.0,0.0,0.0,0.00026]
[1779511445188,31.71,75440.18,0.0,0.0,0.0,0.00026]
[1779511450223,31.71,75439.62,0.0,0.0,0.0,0.00026]
[1779511457272,31.71,75439.55,0.0,0.0,0.0,0.00026]
[1779511462307,31.71,75433.57,0.0,0.0,0.0,0.00026]
[1779511467342,31.71,75427.4,0.0,0.0,0.0,0.00025]
[1779511472377,31.71,75428.64,0.0,0.0,0.0,0.00025]
[1779511477413,31.71,75428.99,0.0,0.0,0.0,0.00025]
[1779511483454,31.71,75433.73,0.0,0.0,0.0,0.00026]
[1779511488737,31.71,75433.22,0.0,0.0,0.0,0.00026]
[1779511494531,31.71,75436.0,0.0,0.0,0.0,0.00026]
[1779511500574,31.71,75433.6,0.0,0.0,0.0,0.00026]
[1779511505609,31.71,75436.53,0.0,0.0,0.0,0.00026]
[1779511510650,31.71,75445.49,0.0,0.0,0.0,0.00027]
[1779511517700,31.71,75443.0,0.0,0.0,0.0,0.00026]
[1779511523742,31.71,75434.82,0.0,0.0,0.0,0.00026]
[1779511528776,31.71,75432.62,0.0,0.0,0.0,0.00025]
[1779511533816,31.71,75432.78,0.0,0.0,0.0,0.00025]
[1779511540862,31.71,75433.02,0.0,0.0,0.0,0.00025]
[1779511545898,31.71,75431.67,0.0,0.0,0.0,0.00025]
[1779511550932,31.71,75430.72,0.0,0.0,0.0,0.00025]
[1779511555968,31.71,75430.09,0.0,0.0,0.0,0.00025]
[1779511561002,31.71,75433.58,0.0,0.0,0.0,0.00025]
[1779511566038,31.71,75433.48,0.0,0.0,0.0,0.00025]
[1779511571072,31.71,75433.07,0.0,0.0,0.0,0.00025]
[1779511577114,31.71,75433.0,0.0,0.0,0.0,0.00025]
[1779511583156,31.71,75432.92,0.0,0.0,0.0,0.00025]
[1779511589198,31.71,75433.89,0.0,0.0,0.0,0.00025]
[1779511594252,31.71,75433.88,0.0,0.0,0.0,0.00025]
[1779511599287,31.71,75434.61,0.0,0.0,0.0,0.00025]
[1779511604323,31.71,75436.14,0.0,0.0,0.0,0.00025]
[1779511611372,31.71,75439.66,0.0,0.0,0.0,0.00026]
[1779511616406,31.71,75434.32,0.0,0.0,0.0,0.00025]
[1779511621440,31.71,75434.56,0.0,0.0,0.0,0.00025]
[1779511626477,31.71,75438.08,0.0,0.0,0.0,0.00026]
[1779511631511,31.71,75438.6,0.0,0.0,0.0,0.00026]
[1779511638559,31.71,75438.25,0.0,0.0,0.0,0.00026]
[1779511645830,31.71,75437.77,0.0,0.0,0.0,0.00026]
[1779511651650,31.71,75437.52,0.0,0.0,0.0,0.00025]
[1779511656686,31.71,75437.11,0.0,0.0,0.0,0.00025]
[1779511661721,31.71,75435.1,0.0,0.0,0.0,0.00025]
[1779511666756,31.71,75434.23,0.0,0.0,0.0,0.00025]
[1779511671790,31.71,75434.8,0.0,0.0,0.0,0.00025]
[1779511676825,31.71,75434.21,0.0,0.0,0.0,0.00025]
[1779511681860,31.71,75433.39,0.0,0.0,0.0,0.00025]
[1779511688911,31.71,75433.54,0.0,0.0,0.0,0.00025]
[1779511693948,31.71,75435.06,0.0,0.0,0.0,0.00025]
[1779511698983,31.71,75434.67,0.0,0.0,0.0,0.00025]
[1779511705027,31.71,75434.16,0.0,0.0,0.0,0.00025]
[1779511710063,31.71,75433.14,0.0,0.0,0.0,0.00025]
[1779511715098,31.71,75433.96,0.0,0.0,0.0,0.00025]
[1779511720133,31.71,75431.57,0.0,0.0,0.0,0.00025]
[1779511725168,31.71,75430.62,0.0,0.0,0.0,0.00025]
[1779511730202,31.71,75426.27,0.0,0.0,0.0,0.00024]
[1779511736465,31.71,75424.73,0.0,0.0,0.0,0.00024]
[1779511742287,31.71,75429.65,0.0,0.0,0.0,0.00024]
[1779511747322,31.71,75428.76,0.0,0.0,0.0,0.00024]
[1779511752356,31.71,75429.06,0.0,0.0,0.0,0.00024]
[1779511757393,31.71,75428.66,0.0,0.0,0.0,0.00024]
[1779511762426,31.71,75431.69,0.0,0.0,0.0,0.00025]
[1779511767463,31.71,75431.28,0.0,0.0,0.0,0.00025]
[1779511773506,31.71,75431.04,0.0,0.0,0.0,0.00024]
[1779511779547,31.71,75430.48,0.0,0.0,0.0,0.00024]
[1779511784585,31.71,75431.12,0.0,0.0,0.0,0.00024]
[1779511790625,31.71,75432.27,0.0,0.0,0.0,0.00025]
[1779511795659,31.71,75432.7,0.0,0.0,0.0,0.00025]
[1779511800695,31.71,75441.98,0.0,0.0,0.0,0.00025]
[1779511805730,31.71,75440.66,0.0,0.0,0.0,0.00025]
[1779511810767,31.71,75440.23,0.0,0.0,0.0,0.00025]
[1779511815800,31.71,75445.45,0.0,0.0,0.0,0.00026]
[1779511821843,31.71,75444.72,0.0,0.0,0.0,0.00026]
[1779511827096,31.71,75449.83,0.0,0.0,0.0,0.00026]
[1779511833926,31.71,75449.77,0.0,0.0,0.0,0.00026]
[1779511838962,31.71,75449.45,0.0,0.0,0.0,0.00026]
[1779511843997,31.71,75448.62,0.0,0.0,0.0,0.00026]
[1779511849033,31.71,75447.61,0.0,0.0,0.0,0.00026]
[1779511854067,31.71,75448.21,0.0,0.0,0.0,0.00026]
[1779511859102,31.71,75446.86,0.0,0.0,0.0,0.00026]
[1779511864138,31.71,75446.25,0.0,0.0,0.0,0.00026]
[1779511870181,31.71,75449.03,0.0,0.0,0.0,0.00026]
[1779511875215,31.71,75448.7,0.0,0.0,0.0,0.00026]
[1779511884279,31.71,75448.81,0.0,0.0,0.0,0.00026]
[1779511889314,31.71,75449.16,0.0,0.0,0.0,0.00026]
[1779511894348,31.71,75448.11,0.0,0.0,0.0,0.00026]
[1779511899388,31.71,75448.99,0.0,0.0,0.0,0.00026]
[1779511904424,31.71,75448.84,0.0,0.0,0.0,0.00026]
[1779511909459,31.71,75449.18,0.0,0.0,0.0,0.00026]
[1779511915501,31.71,75449.77,0.0,0.0,0.0,0.00026]
[1779511922550,31.71,75449.61,0.0,0.0,0.0,0.00026]
[1779511927801,31.71,75448.65,0.0,0.0,0.0,0.00026]
[1779511937872,31.71,75447.82,0.0,0.0,0.0,0.00026]
[1779511944704,31.71,75447.89,0.0,0.0,0.0,0.00026]
[1779511949738,31.71,75448.28,0.0,0.0,0.0,0.00026]
[1779511954778,31.71,75447.42,0.0,0.0,0.0,0.00025]
[1779511959815,31.71,75447.53,0.0,0.0,0.0,0.00025]
[1779511964856,31.71,75444.49,0.0,0.0,0.0,0.00025]
[1779511969895,31.71,75445.07,0.0,0.0,0.0,0.00025]
[1779511975938,31.71,75444.98,0.0,0.0,0.0,0.00025]
[1779511980972,31.71,75446.6,0.0,0.0,0.0,0.00025]
[1779511987015,31.71,75446.86,0.0,0.0,0.0,0.00025]
[1779511994063,31.71,75447.94,0.0,0.0,0.0,0.00025]
[1779512001112,31.71,75447.81,0.0,0.0,0.0,0.00025]
[1779512009168,31.71,75448.3,0.0,0.0,0.0,0.00025]
[1779512014203,31.71,75449.32,0.0,0.0,0.0,0.00025]
[1779512019238,31.71,75448.21,0.0,0.0,0.0,0.00025]
[1779512028302,31.71,75448.32,0.0,0.0,0.0,0.00025]
[1779512033337,31.71,75441.65,0.0,0.0,0.0,0.00025]
[1779512038591,31.71,75442.46,0.0,0.0,0.0,0.00025]
[1779512044413,31.71,75442.19,0.0,0.0,0.0,0.00025]
[1779512049449,31.71,75439.1,0.0,0.0,0.0,0.00024]
[1779512056497,31.71,75437.91,0.0,0.0,0.0,0.00024]
[1779512061533,31.71,75437.68,0.0,0.0,0.0,0.00024]
[1779512066568,31.71,75435.96,0.0,0.0,0.0,0.00024]
[1779512071603,31.71,75434.23,0.0,0.0,0.0,0.00024]
[1779512078873,31.71,75434.34,0.0,0.0,0.0,0.00024]
[1779512085702,31.71,75434.34,0.0,0.0,0.0,0.00024]
[1779512091744,31.71,75434.24,0.0,0.0,0.0,0.00024]
[1779512099013,31.71,75434.3,0.0,0.0,0.0,0.00024]
[1779512104842,31.71,75436.95,0.0,0.0,0.0,0.00024]
[1779512109870,31.71,75437.97,0.0,0.0,0.0,0.00024]
[1779512114906,31.71,75437.25,0.0,0.0,0.0,0.00024]
[1779512119940,31.71,75436.85,0.0,0.0,0.0,0.00024]
[1779512124976,31.71,75436.4,0.0,0.0,0.0,0.00024]
[1779512131018,31.71,75436.58,0.0,0.0,0.0,0.00024]
[1779512139296,31.71,75436.66,0.0,0.0,0.0,0.00024]
[1779512148138,31.71,75436.66,0.0,0.0,0.0,0.00024]
[1779512154197,31.71,75436.74,0.0,0.0,0.0,0.00024]
[1779512159438,31.71,75437.27,0.0,0.0,0.0,0.00024]
[1779512165279,31.71,75437.33,0.0,0.0,0.0,0.00024]
[1779512170314,31.71,75436.49,0.0,0.0,0.0,0.00024]
[1779512178369,31.71,75437.15,0.0,0.0,0.0,0.00024]
[1779512187434,31.71,75437.65,0.0,0.0,0.0,0.00024]
[1779512192467,31.71,75433.46,0.0,0.0,0.0,0.00023]
[1779512197502,31.71,75433.68,0.0,0.0,0.0,0.00023]
[1779512203544,31.71,75433.98,0.0,0.0,0.0,0.00023]
[1779512209793,31.71,75434.06,0.0,0.0,0.0,0.00023]
[1779512215628,31.71,75433.82,0.0,0.0,0.0,0.00023]
[1779512225905,31.71,75434.31,0.0,0.0,0.0,0.00024]
[1779512236982,31.71,75435.84,0.0,0.0,0.0,0.00024]
[1779512242817,31.71,75435.84,0.0,0.0,0.0,0.00024]
[1779512247853,31.71,75436.31,0.0,0.0,0.0,0.00024]
[1779512254902,31.71,75436.68,0.0,0.0,0.0,0.00024]
[1779512267195,31.71,75436.8,0.0,0.0,0.0,0.00024]
[1779512277266,31.71,75437.12,0.0,0.0,0.0,0.00024]
[1779512287336,31.71,75437.69,0.0,0.0,0.0,0.00024]
[1779512296189,31.71,75437.72,0.0,0.0,0.0,0.00024]
[1779512302231,31.71,75437.74,0.0,0.0,0.0,0.00024]
[1779512307477,31.71,75437.73,0.0,0.0,0.0,0.00024]
[1779512313309,31.71,75437.79,0.0,0.0,0.0,0.00023]
[1779512320357,31.71,75437.81,0.0,0.0,0.0,0.00023]
[1779512325400,31.71,75438.41,0.0,0.0,0.0,0.00024]
[1779512330436,31.71,75439.77,0.0,0.0,0.0,0.00024]
[1779512335471,31.71,75441.11,0.0,0.0,0.0,0.00024]
[1779512341513,31.71,75442.12,0.0,0.0,0.0,0.00024]
[1779512347760,31.71,75441.49,0.0,0.0,0.0,0.00024]
[1779512354603,31.71,75441.12,0.0,0.0,0.0,0.00024]
[1779512363666,31.71,75440.94,0.0,0.0,0.0,0.00024]
[1779512369710,31.71,75440.02,0.0,0.0,0.0,0.00024]
[1779512374746,31.71,75447.29,0.0,0.0,0.0,0.00024]
[1779512379782,31.71,75453.15,0.0,0.0,0.0,0.00025]
[1779512384820,31.71,75454.53,0.0,0.0,0.0,0.00025]
[1779512389851,31.71,75453.94,0.0,0.0,0.0,0.00025]
[1779512394885,31.71,75452.49,0.0,0.0,0.0,0.00025]
[1779512399920,31.71,75451.84,0.0,0.0,0.0,0.00024]
[1779512404958,31.71,75452.52,0.0,0.0,0.0,0.00025]
[1779512409993,31.71,75450.86,0.0,0.0,0.0,0.00024]
[1779512415031,31.71,75450.35,0.0,0.0,0.0,0.00024]
[1779512420064,31.71,75450.35,0.0,0.0,0.0,0.00024]
[1779512425100,31.71,75450.27,0.0,0.0,0.0,0.00024]
[1779512430136,31.71,75448.67,0.0,0.0,0.0,0.00024]
[1779512437191,31.71,75448.52,0.0,0.0,0.0,0.00024]
[1779512441227,31.71,75435.82,0.0,0.0,0.0,0.00023]
[1779512447268,31.71,75435.0,0.0,0.0,0.0,0.00023]
[1779512452303,31.71,75435.81,0.0,0.0,0.0,0.00023]
[1779512457338,31.71,75437.43,0.0,0.0,0.0,0.00023]
[1779512463381,31.71,75440.52,0.0,0.0,0.0,0.00023]
[1779512468600,31.71,75440.63,0.0,0.0,0.0,0.00023]
[1779512474458,31.71,75440.63,0.0,0.0,0.0,0.00023]
[1779512479493,31.71,75441.65,0.0,0.0,0.0,0.00023]
[1779512484528,31.71,75436.71,0.0,0.0,0.0,0.00023]
[1779512489564,31.71,75436.98,0.0,0.0,0.0,0.00023]
[1779512494599,31.71,75436.79,0.0,0.0,0.0,0.00023]
[1779512499633,31.71,75437.38,0.0,0.0,0.0,0.00023]
[1779512508881,31.71,75437.37,0.0,0.0,0.0,0.00023]
[1779512514739,31.71,75436.93,0.0,0.0,0.0,0.00023]
[1779512526821,31.71,75437.56,0.0,0.0,0.0,0.00023]
[1779512533872,31.71,75438.03,0.0,0.0,0.0,0.00023]
[1779512539092,31.71,75436.07,0.0,0.0,0.0,0.00023]
[1779512549162,31.71,75435.67,0.0,0.0,0.0,0.00023]
[1779512555020,31.71,75435.54,0.0,0.0,0.0,0.00023]
[1779512566097,31.71,75435.03,0.0,0.0,0.0,0.00023]
[1779512574152,31.71,75433.78,0.0,0.0,0.0,0.00022]
[1779512579372,31.71,75433.28,0.0,0.0,0.0,0.00022]
[1779512585230,31.71,75432.97,0.0,0.0,0.0,0.00022]
[1779512593286,31.71,75432.8,0.0,0.0,0.0,0.00022]
[1779512599512,31.71,75431.91,0.0,0.0,0.0,0.00022]
[1779512606378,31.71,75432.08,0.0,0.0,0.0,0.00022]
[1779512618461,31.71,75432.35,0.0,0.0,0.0,0.00022]
[1779512623496,31.71,75431.92,0.0,0.0,0.0,0.00022]
[1779512628531,31.71,75432.02,0.0,0.0,0.0,0.00022]
[1779512633566,31.71,75434.36,0.0,0.0,0.0,0.00022]
[1779512638600,31.71,75434.08,0.0,0.0,0.0,0.00022]
[1779512643635,31.71,75433.96,0.0,0.0,0.0,0.00022]
[1779512648670,31.71,75433.33,0.0,0.0,0.0,0.00022]
[1779512655720,31.71,75431.1,0.0,0.0,0.0,0.00022]
[1779512661762,31.71,75430.98,0.0,0.0,0.0,0.00022]
[1779512666796,31.71,75429.93,0.0,0.0,0.0,0.00022]
[1779512673856,31.71,75430.3,0.0,0.0,0.0,0.00022]
[1779512678880,31.71,75429.0,0.0,0.0,0.0,0.00022]
[1779512683916,31.71,75428.42,0.0,0.0,0.0,0.00022]
[1779512688952,31.71,75438.56,0.0,0.0,0.0,0.00023]
[1779512693989,31.71,75459.09,0.0,0.0,0.0,0.00024]
[1779512699024,31.71,75454.26,0.0,0.0,0.0,0.00024]
[1779512704062,31.71,75450.44,0.0,0.0,0.0,0.00023]
[1779512709099,31.71,75445.97,0.0,0.0,0.0,0.00023]
[1779512714134,31.71,75446.43,0.0,0.0,0.0,0.00023]
[1779512719170,31.71,75446.59,0.0,0.0,0.0,0.00023]
[1779512724205,31.71,75446.36,0.0,0.0,0.0,0.00023]
[1779512729240,31.71,75446.49,0.0,0.0,0.0,0.00023]
[1779512740502,31.71,75447.94,0.0,0.0,0.0,0.00023]
[1779512746358,31.71,75455.16,0.0,0.0,0.0,0.00024]
[1779512751393,31.71,75461.64,0.0,0.0,0.0,0.00024]
[1779512758443,31.71,75473.19,0.0,0.0,0.0,0.00025]
[1779512764488,31.71,75476.74,0.0,0.0,0.0,0.00026]
[1779512769522,31.71,75478.02,0.0,0.0,0.0,0.00026]
[1779512774557,31.71,75472.99,0.0,0.0,0.0,0.00025]
[1779512779591,31.71,75476.29,0.0,0.0,0.0,0.00026]
[1779512784627,31.71,75468.97,0.0,0.0,0.0,0.00025]
[1779512789662,31.71,75466.95,0.0,0.0,0.0,0.00025]
[1779512791677,31.71,75459.23,0.0,0.0,0.0,0.00024]
[1779512796711,31.71,75457.05,0.0,0.0,0.0,0.00024]
[1779512801747,31.71,75454.35,0.0,0.0,0.0,0.00023]
[1779512806781,31.71,75442.94,0.0,0.0,0.0,0.00023]
[1779512811816,31.71,75442.77,0.0,0.0,0.0,0.00023]
[1779512816851,31.71,75442.97,0.0,0.0,0.0,0.00023]
[1779512821888,31.71,75446.88,0.0,0.0,0.0,0.00023]
[1779512827929,31.71,75445.66,0.0,0.0,0.0,0.00023]
[1779512832969,31.71,75445.3,0.0,0.0,0.0,0.00023]
[1779512838005,31.71,75445.04,0.0,0.0,0.0,0.00023]
[1779512845054,31.71,75444.88,0.0,0.0,0.0,0.00023]
[1779512850089,31.71,75444.21,0.0,0.0,0.0,0.00023]
[1779512855124,31.71,75444.25,0.0,0.0,0.0,0.00022]
[1779512864186,31.71,75442.82,0.0,0.0,0.0,0.00022]
[1779512870228,31.71,75443.66,0.0,0.0,0.0,0.00022]
[1779512875263,31.71,75444.08,0.0,0.0,0.0,0.00022]
[1779512880298,31.71,75447.78,0.0,0.0,0.0,0.00023]
[1779512885334,31.71,75448.34,0.0,0.0,0.0,0.00023]
[1779512890369,31.71,75446.95,0.0,0.0,0.0,0.00023]
[1779512896597,31.71,75446.78,0.0,0.0,0.0,0.00023]
[1779512902454,31.71,75446.23,0.0,0.0,0.0,0.00023]
[1779512907491,31.71,75442.57,0.0,0.0,0.0,0.00022]
[1779512912523,31.71,75443.01,0.0,0.0,0.0,0.00022]
[1779512917559,31.71,75444.91,0.0,0.0,0.0,0.00022]
[1779512922593,31.71,75445.37,0.0,0.0,0.0,0.00022]
[1779512927629,31.71,75445.78,0.0,0.0,0.0,0.00022]
[1779512932664,31.71,75444.38,0.0,0.0,0.0,0.00022]
[1779512937699,31.71,75445.47,0.0,0.0,0.0,0.00022]
[1779512942735,31.71,75445.03,0.0,0.0,0.0,0.00022]
[1779512952805,31.71,75445.21,0.0,0.0,0.0,0.00022]
[1779512962874,31.71,75445.1,0.0,0.0,0.0,0.00022]
[1779512967909,31.71,75445.47,0.0,0.0,0.0,0.00022]
[1779512972944,31.71,75445.71,0.0,0.0,0.0,0.00022]
[1779512979994,31.71,75445.82,0.0,0.0,0.0,0.00022]
[1779512985032,31.71,75446.41,0.0,0.0,0.0,0.00022]
[1779512992079,31.71,75444.75,0.0,0.0,0.0,0.00022]
[1779512997306,31.71,75446.12,0.0,0.0,0.0,0.00022]
[1779512999140,31.71,75467.76,0.0,0.0,0.0,0.00024]
[1779513004170,31.71,75466.19,0.0,0.0,0.0,0.00024]
[1779513009208,31.71,75462.99,0.0,0.0,0.0,0.00024]
[1779513014243,31.71,75461.16,0.0,0.0,0.0,0.00024]
[1779513020286,31.71,75459.32,0.0,0.0,0.0,0.00023]
[1779513025321,31.71,75458.71,0.0,0.0,0.0,0.00023]
[1779513030356,31.71,75458.52,0.0,0.0,0.0,0.00023]
[1779513035394,31.71,75455.79,0.0,0.0,0.0,0.00023]
[1779513040425,31.71,75446.4,0.0,0.0,0.0,0.00022]
[1779513045460,31.71,75438.87,0.0,0.0,0.0,0.00022]
[1779513050495,31.71,75435.98,0.0,0.0,0.0,0.00021]
[1779513055532,31.71,75437.35,0.0,0.0,0.0,0.00021]
[1779513061573,31.71,75437.79,0.0,0.0,0.0,0.00021]
[1779513066610,31.71,75438.8,0.0,0.0,0.0,0.00022]
[1779513077870,31.71,75438.63,0.0,0.0,0.0,0.00022]
[1779513083728,31.71,75439.63,0.0,0.0,0.0,0.00022]
[1779513088763,31.71,75442.99,0.0,0.0,0.0,0.00022]
[1779513093798,31.71,75441.04,0.0,0.0,0.0,0.00022]
[1779513098834,31.71,75439.25,0.0,0.0,0.0,0.00021]
[1779513104876,31.71,75438.9,0.0,0.0,0.0,0.00021]
[1779513109910,31.71,75440.52,0.0,0.0,0.0,0.00022]
[1779513115953,31.71,75440.76,0.0,0.0,0.0,0.00022]
[1779513120988,31.71,75440.4,0.0,0.0,0.0,0.00022]
[1779513126237,31.71,75440.08,0.0,0.0,0.0,0.00022]
[1779513132068,31.71,75442.26,0.0,0.0,0.0,0.00022]
[1779513137315,31.71,75440.03,0.0,0.0,0.0,0.00022]
[1779513144148,31.71,75439.29,0.0,0.0,0.0,0.00021]
[1779513150192,31.71,75439.03,0.0,0.0,0.0,0.00021]
[1779513157454,31.71,75438.75,0.0,0.0,0.0,0.00021]
[1779513163281,31.71,75438.15,0.0,0.0,0.0,0.00021]
[1779513169323,31.71,75437.89,0.0,0.0,0.0,0.00021]
[1779513174358,31.71,75441.09,0.0,0.0,0.0,0.00021]
[1779513179394,31.71,75442.18,0.0,0.0,0.0,0.00022]
[1779513184430,31.71,75438.9,0.0,0.0,0.0,0.00021]
[1779513190471,31.71,75436.79,0.0,0.0,0.0,0.00021]
[1779513196516,31.71,75437.28,0.0,0.0,0.0,0.00021]
[1779513201551,31.71,75437.53,0.0,0.0,0.0,0.00021]
[1779513207592,31.71,75437.31,0.0,0.0,0.0,0.00021]
[1779513213635,31.71,75436.83,0.0,0.0,0.0,0.00021]
[1779513218668,31.71,75436.91,0.0,0.0,0.0,0.00021]
[1779513224711,31.71,75436.36,0.0,0.0,0.0,0.00021]
[1779513232767,31.71,75436.17,0.0,0.0,0.0,0.00021]
[1779513238809,31.71,75436.34,0.0,0.0,0.0,0.00021]
[1779513243844,31.71,75436.77,0.0,0.0,0.0,0.00021]
[1779513248880,31.71,75437.58,0.0,0.0,0.0,0.00021]
[1779513253919,31.71,75437.62,0.0,0.0,0.0,0.00021]
[1779513258956,31.71,75439.28,0.0,0.0,0.0,0.00021]
[1779513263989,31.71,75437.59,0.0,0.0,0.0,0.00021]
[1779513269029,31.71,75437.91,0.0,0.0,0.0,0.00021]
[1779513281316,31.71,75437.94,0.0,0.0,0.0,0.00021]
[1779513290175,31.71,75437.65,0.0,0.0,0.0,0.00021]
[1779513295211,31.71,75438.95,0.0,0.0,0.0,0.00021]
[1779513300245,31.71,75438.65,0.0,0.0,0.0,0.00021]
[1779513305280,31.71,75438.43,0.0,0.0,0.0,0.00021]
[1779513310315,31.71,75438.37,0.0,0.0,0.0,0.00021]
[1779513315350,31.71,75438.11,0.0,0.0,0.0,0.00021]
[1779513321598,31.71,75438.1,0.0,0.0,0.0,0.00021]
[1779513331668,31.71,75437.98,0.0,0.0,0.0,0.00021]
[1779513339521,31.71,75437.95,0.0,0.0,0.0,0.00021]
[1779513346571,31.71,75437.16,0.0,0.0,0.0,0.00021]
[1779513351808,31.71,75437.3,0.0,0.0,0.0,0.00021]
[1779513358653,31.71,75437.3,0.0,0.0,0.0,0.00021]
[1779513365706,31.71,75437.39,0.0,0.0,0.0,0.00021]
[1779513371948,31.71,75437.72,0.0,0.0,0.0,0.00021]
[1779513380810,31.71,75437.72,0.0,0.0,0.0,0.00021]
[1779513392089,31.71,75440.12,0.0,0.0,0.0,0.00021]
[1779513397929,31.71,75453.19,0.0,0.0,0.0,0.00022]
[1779513402965,31.71,75452.34,0.0,0.0,0.0,0.00022]
[1779513407999,31.71,75451.29,0.0,0.0,0.0,0.00022]
[1779513413034,31.71,75451.27,0.0,0.0,0.0,0.00022]
[1779513418069,31.71,75451.29,0.0,0.0,0.0,0.00022]
[1779513423105,31.71,75452.3,0.0,0.0,0.0,0.00022]
[1779513428140,31.71,75451.48,0.0,0.0,0.0,0.00022]
[1779513433175,31.71,75451.66,0.0,0.0,0.0,0.00022]
[1779513439217,31.71,75450.79,0.0,0.0,0.0,0.00022]
[1779513444252,31.71,75451.65,0.0,0.0,0.0,0.00022]
[1779513449286,31.71,75455.3,0.0,0.0,0.0,0.00022]
[1779513454323,31.71,75456.72,0.0,0.0,0.0,0.00022]
[1779513459357,31.71,75459.71,0.0,0.0,0.0,0.00022]
[1779513464392,31.71,75461.64,0.0,0.0,0.0,0.00022]
[1779513469426,31.71,75462.14,0.0,0.0,0.0,0.00022]
[1779513476477,31.71,75463.02,0.0,0.0,0.0,0.00022]
[1779513481512,31.71,75464.15,0.0,0.0,0.0,0.00022]
[1779513486547,31.71,75465.5,0.0,0.0,0.0,0.00023]
[1779513491783,31.71,75466.12,0.0,0.0,0.0,0.00023]
[1779513497625,31.71,75467.99,0.0,0.0,0.0,0.00023]
[1779513505680,31.71,75467.26,0.0,0.0,0.0,0.00023]
[1779513510715,31.71,75467.81,0.0,0.0,0.0,0.00023]
[1779513515750,31.71,75465.41,0.0,0.0,0.0,0.00022]
[1779513520786,31.71,75465.95,0.0,0.0,0.0,0.00022]
[1779513525821,31.71,75466.37,0.0,0.0,0.0,0.00022]
[1779513532065,31.71,75466.67,0.0,0.0,0.0,0.00022]
[1779513537904,31.71,75466.67,0.0,0.0,0.0,0.00022]
[1779513544953,31.71,75467.71,0.0,0.0,0.0,0.00023]
[1779513549988,31.71,75467.39,0.0,0.0,0.0,0.00023]
[1779513555023,31.71,75460.88,0.0,0.0,0.0,0.00022]
[1779513561073,31.71,75461.53,0.0,0.0,0.0,0.00022]
[1779513566107,31.71,75463.25,0.0,0.0,0.0,0.00022]
[1779513572345,31.71,75463.19,0.0,0.0,0.0,0.00022]
[1779513579199,31.71,75463.97,0.0,0.0,0.0,0.00022]
[1779513584234,31.71,75460.47,0.0,0.0,0.0,0.00022]
[1779513590278,31.71,75459.42,0.0,0.0,0.0,0.00022]
[1779513601357,31.71,75446.57,0.0,0.0,0.0,0.00021]
[1779513611428,31.71,75444.96,0.0,0.0,0.0,0.00021]
[1779513615456,31.71,75431.78,0.0,0.0,0.0,0.0002]
[1779513620493,31.71,75432.45,0.0,0.0,0.0,0.0002]
[1779513625527,31.71,75435.22,0.0,0.0,0.0,0.0002]
[1779513631569,31.71,75434.93,0.0,0.0,0.0,0.0002]
[1779513636603,31.71,75430.18,0.0,0.0,0.0,0.00019]
[1779513641639,31.71,75429.95,0.0,0.0,0.0,0.00019]
[1779513646673,31.71,75429.69,0.0,0.0,0.0,0.00019]
[1779513651708,31.71,75429.53,0.0,0.0,0.0,0.00019]
[1779513656744,31.71,75428.92,0.0,0.0,0.0,0.00019]
[1779513661797,31.71,75422.23,0.0,0.0,0.0,0.00019]
[1779513666832,31.71,75420.84,0.0,0.0,0.0,0.00019]
[1779513671867,31.71,75420.87,0.0,0.0,0.0,0.00019]
[1779513676903,31.71,75418.11,0.0,0.0,0.0,0.00019]
[1779513683121,31.71,75419.08,0.0,0.0,0.0,0.00019]
[1779513693019,31.71,75419.63,0.0,0.0,0.0,0.00019]
[1779513700068,31.71,75420.49,0.0,0.0,0.0,0.00019]
[1779513705102,31.71,75421.18,0.0,0.0,0.0,0.00019]
[1779513710141,31.71,75424.86,0.0,0.0,0.0,0.00019]
[1779513717186,31.71,75425.69,0.0,0.0,0.0,0.00019]
[1779513722224,31.71,75424.26,0.0,0.0,0.0,0.00019]
[1779513728263,31.71,75424.25,0.0,0.0,0.0,0.00019]
[1779513733472,31.71,75423.75,0.0,0.0,0.0,0.00019]
[1779513739341,31.71,75423.23,0.0,0.0,0.0,0.00019]
[1779513745383,31.71,75422.93,0.0,0.0,0.0,0.00019]
[1779513750418,31.71,75423.16,0.0,0.0,0.0,0.00019]
[1779513757467,31.71,75422.05,0.0,0.0,0.0,0.00019]
[1779513762501,31.71,75419.95,0.0,0.0,0.0,0.00018]
[1779513767537,31.71,75417.35,0.0,0.0,0.0,0.00018]
[1779513772572,31.71,75417.76,0.0,0.0,0.0,0.00018]
[1779513777606,31.71,75416.39,0.0,0.0,0.0,0.00018]
[1779513782641,31.71,75419.51,0.0,0.0,0.0,0.00018]
[1779513789691,31.71,75418.92,0.0,0.0,0.0,0.00018]
[1779513794726,31.71,75420.28,0.0,0.0,0.0,0.00018]
[1779513799760,31.71,75420.87,0.0,0.0,0.0,0.00018]
[1779513804795,31.71,75421.03,0.0,0.0,0.0,0.00019]
[1779513809830,31.71,75419.62,0.0,0.0,0.0,0.00018]
[1779513814866,31.71,75419.63,0.0,0.0,0.0,0.00018]
[1779513819901,31.71,75419.73,0.0,0.0,0.0,0.00018]
[1779513824936,31.71,75419.67,0.0,0.0,0.0,0.00018]
[1779513829970,31.71,75425.14,0.0,0.0,0.0,0.00019]
[1779513835012,31.71,75422.76,0.0,0.0,0.0,0.00018]
[1779513840042,31.71,75421.34,0.0,0.0,0.0,0.00018]
[1779513845089,31.71,75421.09,0.0,0.0,0.0,0.00018]
[1779513850123,31.71,75418.64,0.0,0.0,0.0,0.00018]
[1779513855157,31.71,75417.44,0.0,0.0,0.0,0.00018]
[1779513860193,31.71,75415.82,0.0,0.0,0.0,0.00018]
[1779513865230,31.71,75404.9,0.0,0.0,0.0,0.00017]
[1779513870265,31.71,75400.79,0.0,0.0,0.0,0.00017]
[1779513875302,31.71,75399.84,0.0,0.0,0.0,0.00017]
[1779513880336,31.71,75404.71,0.0,0.0,0.0,0.00017]
[1779513886377,31.71,75405.39,0.0,0.0,0.0,0.00017]
[1779513891414,31.71,75405.27,0.0,0.0,0.0,0.00017]
[1779513896447,31.71,75408.83,0.0,0.0,0.0,0.00017]
[1779513901483,31.71,75410.61,0.0,0.0,0.0,0.00018]
[1779513906517,31.71,75410.26,0.0,0.0,0.0,0.00018]
[1779513911552,31.71,75410.33,0.0,0.0,0.0,0.00018]
[1779513916588,31.71,75413.54,0.0,0.0,0.0,0.00018]
[1779513922631,31.71,75414.08,0.0,0.0,0.0,0.00018]
[1779513929680,31.71,75414.17,0.0,0.0,0.0,0.00018]
[1779513934915,31.71,75421.64,0.0,0.0,0.0,0.00018]
[1779513940758,31.71,75427.56,0.0,0.0,0.0,0.00019]
[1779513945793,31.71,75423.41,0.0,0.0,0.0,0.00018]
[1779513950827,31.71,75422.36,0.0,0.0,0.0,0.00018]
[1779513957877,31.71,75422.38,0.0,0.0,0.0,0.00018]
[1779513962912,31.71,75422.16,0.0,0.0,0.0,0.00018]
[1779513967947,31.71,75424.31,0.0,0.0,0.0,0.00018]
[1779513972981,31.71,75435.06,0.0,0.0,0.0,0.00019]
[1779513978016,31.71,75438.55,0.0,0.0,0.0,0.00019]
[1779513985266,31.71,75437.99,0.0,0.0,0.0,0.00019]
[1779513991108,31.71,75437.3,0.0,0.0,0.0,0.00019]
[1779513997151,31.71,75433.38,0.0,0.0,0.0,0.00019]
[1779514005408,31.71,75432.54,0.0,0.0,0.0,0.00019]
[1779514011249,31.71,75432.85,0.0,0.0,0.0,0.00019]
[1779514016284,31.71,75432.16,0.0,0.0,0.0,0.00019]
[1779514021319,31.71,75431.04,0.0,0.0,0.0,0.00019]
[1779514026358,31.71,75429.56,0.0,0.0,0.0,0.00019]
[1779514033406,31.71,75429.51,0.0,0.0,0.0,0.00019]
[1779514042470,31.71,75429.37,0.0,0.0,0.0,0.00019]
[1779514047506,31.71,75432.47,0.0,0.0,0.0,0.00019]
[1779514052540,31.71,75434.94,0.0,0.0,0.0,0.00019]
[1779514057576,31.71,75436.07,0.0,0.0,0.0,0.00019]
[1779514062611,31.71,75438.32,0.0,0.0,0.0,0.00019]
[1779514068653,31.71,75437.76,0.0,0.0,0.0,0.00019]
[1779514073688,31.71,75436.02,0.0,0.0,0.0,0.00019]
[1779514078722,31.71,75432.75,0.0,0.0,0.0,0.00019]
[1779514085971,31.71,75432.97,0.0,0.0,0.0,0.00019]
[1779514091815,31.71,75433.07,0.0,0.0,0.0,0.00019]
[1779514096850,31.71,75423.53,0.0,0.0,0.0,0.00018]
[1779514102892,31.71,75421.88,0.0,0.0,0.0,0.00018]
[1779514107934,31.71,75422.12,0.0,0.0,0.0,0.00018]
[1779514112961,31.71,75419.08,0.0,0.0,0.0,0.00018]
[1779514122025,31.71,75419.03,0.0,0.0,0.0,0.00018]
[1779514127059,31.71,75418.4,0.0,0.0,0.0,0.00018]
[1779514132095,31.71,75420.88,0.0,0.0,0.0,0.00018]
[1779514137130,31.71,75422.99,0.0,0.0,0.0,0.00018]
[1779514142165,31.71,75427.03,0.0,0.0,0.0,0.00018]
[1779514147199,31.71,75426.7,0.0,0.0,0.0,0.00018]
[1779514156462,31.71,75426.53,0.0,0.0,0.0,0.00018]
[1779514162305,31.71,75426.07,0.0,0.0,0.0,0.00018]
[1779514167340,31.71,75426.81,0.0,0.0,0.0,0.00018]
[1779514176402,31.71,75427.01,0.0,0.0,0.0,0.00018]
[1779514181437,31.71,75422.55,0.0,0.0,0.0,0.00018]
[1779514186474,31.71,75416.77,0.0,0.0,0.0,0.00017]
[1779514191510,31.71,75407.53,0.0,0.0,0.0,0.00017]
[1779514196543,31.71,75403.28,0.0,0.0,0.0,0.00016]
[1779514201579,31.71,75400.48,0.0,0.0,0.0,0.00016]
[1779514206616,31.71,75401.67,0.0,0.0,0.0,0.00016]
[1779514211852,31.71,75402.69,0.0,0.0,0.0,0.00016]
[1779514217692,31.71,75404.64,0.0,0.0,0.0,0.00017]
[1779514222736,31.71,75403.78,0.0,0.0,0.0,0.00016]
[1779514231992,31.71,75403.64,0.0,0.0,0.0,0.00016]
[1779514237832,31.71,75406.94,0.0,0.0,0.0,0.00017]
[1779514242867,31.71,75411.01,0.0,0.0,0.0,0.00017]
[1779514247902,31.71,75415.61,0.0,0.0,0.0,0.00017]
[1779514252937,31.71,75415.09,0.0,0.0,0.0,0.00017]
[1779514257973,31.71,75412.69,0.0,0.0,0.0,0.00017]
[1779514263013,31.71,75414.19,0.0,0.0,0.0,0.00017]
[1779514270062,31.71,75414.28,0.0,0.0,0.0,0.00017]
[1779514275097,31.71,75413.8,0.0,0.0,0.0,0.00017]
[1779514282343,31.71,75409.34,0.0,0.0,0.0,0.00017]
[1779514288188,31.71,75408.79,0.0,0.0,0.0,0.00017]
[1779514293222,31.71,75407.58,0.0,0.0,0.0,0.00016]
[1779514298258,31.71,75407.67,0.0,0.0,0.0,0.00016]
[1779514303293,31.71,75408.6,0.0,0.0,0.0,0.00017]
[1779514308328,31.71,75409.27,0.0,0.0,0.0,0.00017]
[1779514313366,31.71,75409.24,0.0,0.0,0.0,0.00017]
[1779514318400,31.71,75411.09,0.0,0.0,0.0,0.00017]
[1779514325449,31.71,75410.98,0.0,0.0,0.0,0.00017]
[1779514330485,31.71,75415.19,0.0,0.0,0.0,0.00017]
[1779514335520,31.71,75415.23,0.0,0.0,0.0,0.00017]
[1779514340555,31.71,75415.39,0.0,0.0,0.0,0.00017]
[1779514345589,31.71,75419.32,0.0,0.0,0.0,0.00017]
[1779514351634,31.71,75419.03,0.0,0.0,0.0,0.00017]
[1779514356667,31.71,75418.75,0.0,0.0,0.0,0.00017]
[1779514361702,31.71,75419.54,0.0,0.0,0.0,0.00017]
[1779514366739,31.71,75418.07,0.0,0.0,0.0,0.00017]
[1779514371977,31.71,75417.7,0.0,0.0,0.0,0.00017]
[1779514377816,31.71,75417.09,0.0,0.0,0.0,0.00017]
[1779514383857,31.71,75416.83,0.0,0.0,0.0,0.00017]
[1779514389900,31.71,75414.86,0.0,0.0,0.0,0.00017]
[1779514394934,31.71,75414.92,0.0,0.0,0.0,0.00017]
[1779514400977,31.71,75414.69,0.0,0.0,0.0,0.00017]
[1779514407019,31.71,75414.54,0.0,0.0,0.0,0.00017]
[1779514412257,31.71,75414.87,0.0,0.0,0.0,0.00017]
[1779514422327,31.71,75415.16,0.0,0.0,0.0,0.00017]
[1779514428166,31.71,75414.6,0.0,0.0,0.0,0.00017]
[1779514439244,31.71,75414.72,0.0,0.0,0.0,0.00017]
[1779514445284,31.71,75414.75,0.0,0.0,0.0,0.00017]
[1779514450320,31.71,75415.18,0.0,0.0,0.0,0.00017]
[1779514456362,31.71,75415.44,0.0,0.0,0.0,0.00017]
[1779514462607,31.71,75415.01,0.0,0.0,0.0,0.00017]
[1779514472683,31.71,75408.85,0.0,0.0,0.0,0.00016]
[1779514480530,31.71,75408.24,0.0,0.0,0.0,0.00016]
[1779514487589,31.71,75408.66,0.0,0.0,0.0,0.00016]
[1779514492823,31.71,75405.27,0.0,0.0,0.0,0.00016]
[1779514498656,31.71,75403.21,0.0,0.0,0.0,0.00016]
[1779514501677,31.71,75390.29,0.0,0.0,0.0,0.00015]
[1779514508728,31.71,75395.07,0.0,0.0,0.0,0.00015]
[1779514513762,31.71,75396.3,0.0,0.0,0.0,0.00015]
[1779514518797,31.71,75397.05,0.0,0.0,0.0,0.00015]
[1779514525846,31.71,75397.49,0.0,0.0,0.0,0.00016]
[1779514530881,31.71,75400.1,0.0,0.0,0.0,0.00016]
[1779514535915,31.71,75400.5,0.0,0.0,0.0,0.00016]
[1779514543183,31.71,75400.56,0.0,0.0,0.0,0.00016]
[1779514550015,31.71,75400.9,0.0,0.0,0.0,0.00016]
[1779514558071,31.71,75400.91,0.0,0.0,0.0,0.00016]
[1779514563323,31.71,75401.63,0.0,0.0,0.0,0.00016]
[1779514573393,31.71,75401.51,0.0,0.0,0.0,0.00016]
[1779514580229,31.71,75402.11,0.0,0.0,0.0,0.00016]
[1779514585265,31.71,75401.94,0.0,0.0,0.0,0.00016]
[1779514590303,31.71,75406.72,0.0,0.0,0.0,0.00016]
[1779514596341,31.71,75406.93,0.0,0.0,0.0,0.00016]
[1779514601384,31.71,75406.38,0.0,0.0,0.0,0.00016]
[1779514606414,31.71,75407.01,0.0,0.0,0.0,0.00016]
[1779514611448,31.71,75406.55,0.0,0.0,0.0,0.00016]
[1779514616484,31.71,75403.71,0.0,0.0,0.0,0.00016]
[1779514621518,31.71,75402.88,0.0,0.0,0.0,0.00016]
[1779514626558,31.71,75402.63,0.0,0.0,0.0,0.00016]
[1779514631593,31.71,75402.7,0.0,0.0,0.0,0.00016]
[1779514641663,31.71,75403.64,0.0,0.0,0.0,0.00016]
[1779514646697,31.71,75406.73,0.0,0.0,0.0,0.00016]
[1779514651941,31.71,75406.99,0.0,0.0,0.0,0.00016]
[1779514658781,31.71,75406.22,0.0,0.0,0.0,0.00016]
[1779514664823,31.71,75406.03,0.0,0.0,0.0,0.00016]
[1779514671872,31.71,75405.7,0.0,0.0,0.0,0.00016]
[1779514677918,31.71,75406.52,0.0,0.0,0.0,0.00016]
[1779514683957,31.71,75407.65,0.0,0.0,0.0,0.00016]
[1779514688993,31.71,75411.32,0.0,0.0,0.0,0.00016]
[1779514694027,31.71,75410.82,0.0,0.0,0.0,0.00016]
[1779514699061,31.71,75417.0,0.0,0.0,0.0,0.00016]
[1779514704096,31.71,75415.24,0.0,0.0,0.0,0.00016]
[1779514710138,31.71,75415.18,0.0,0.0,0.0,0.00016]
[1779514715173,31.71,75414.87,0.0,0.0,0.0,0.00016]
[1779514720208,31.71,75413.39,0.0,0.0,0.0,0.00016]
[1779514727257,31.71,75411.77,0.0,0.0,0.0,0.00016]
[1779514732501,31.71,75412.73,0.0,0.0,0.0,0.00016]
[1779514739343,31.71,75412.8,0.0,0.0,0.0,0.00016]
[1779514744378,31.71,75412.53,0.0,0.0,0.0,0.00016]
[1779514749412,31.71,75412.03,0.0,0.0,0.0,0.00016]
[1779514754448,31.71,75409.98,0.0,0.0,0.0,0.00016]
[1779514759483,31.71,75411.1,0.0,0.0,0.0,0.00016]
[1779514764518,31.71,75411.25,0.0,0.0,0.0,0.00016]
[1779514771568,31.71,75411.35,0.0,0.0,0.0,0.00016]
[1779514777610,31.71,75411.56,0.0,0.0,0.0,0.00016]
[1779514782856,31.71,75412.29,0.0,0.0,0.0,0.00016]
[1779514790701,31.71,75412.34,0.0,0.0,0.0,0.00016]
[1779514795736,31.71,75412.31,0.0,0.0,0.0,0.00016]
[1779514801989,31.71,75412.87,0.0,0.0,0.0,0.00016]
[1779514807819,31.71,75417.24,0.0,0.0,0.0,0.00016]
[1779514812855,31.71,75417.55,0.0,0.0,0.0,0.00016]
[1779514819904,31.71,75417.15,0.0,0.0,0.0,0.00016]
[1779514824939,31.71,75417.66,0.0,0.0,0.0,0.00016]
[1779514830980,31.71,75418.05,0.0,0.0,0.0,0.00016]
[1779514836016,31.71,75417.97,0.0,0.0,0.0,0.00016]
[1779514843066,31.71,75418.37,0.0,0.0,0.0,0.00016]
[1779514851121,31.71,75417.73,0.0,0.0,0.0,0.00016]
[1779514856157,31.71,75416.41,0.0,0.0,0.0,0.00016]
[1779514861192,31.71,75416.18,0.0,0.0,0.0,0.00016]
[1779514871263,31.71,75416.46,0.0,0.0,0.0,0.00016]
[1779514877304,31.71,75415.13,0.0,0.0,0.0,0.00016]
[1779514882554,31.71,75415.27,0.0,0.0,0.0,0.00016]
[1779514889394,31.71,75416.47,0.0,0.0,0.0,0.00016]
[1779514898455,31.71,75417.6,0.0,0.0,0.0,0.00016]
[1779514903490,31.71,75417.59,0.0,0.0,0.0,0.00016]
[1779514908531,31.71,75417.39,0.0,0.0,0.0,0.00016]
[1779514913565,31.71,75416.28,0.0,0.0,0.0,0.00016]
[1779514918601,31.71,75416.26,0.0,0.0,0.0,0.00016]
[1779514926656,31.71,75416.35,0.0,0.0,0.0,0.00016]
[1779514931898,31.71,75416.76,0.0,0.0,0.0,0.00016]
[1779514941968,31.71,75416.72,0.0,0.0,0.0,0.00016]
[1779514948810,31.71,75416.6,0.0,0.0,0.0,0.00016]
[1779514954853,31.71,75415.89,0.0,0.0,0.0,0.00016]
[1779514959888,31.71,75416.2,0.0,0.0,0.0,0.00016]
[1779514965930,31.71,75415.69,0.0,0.0,0.0,0.00016]
[1779514972179,31.71,75415.95,0.0,0.0,0.0,0.00016]
[1779514978020,31.71,75415.62,0.0,0.0,0.0,0.00016]
[1779514984063,31.71,75415.54,0.0,0.0,0.0,0.00016]
[1779514990106,31.71,75416.13,0.0,0.0,0.0,0.00016]
[1779514995139,31.71,75417.04,0.0,0.0,0.0,0.00016]
[1779515000175,31.71,75419.25,0.0,0.0,0.0,0.00016]
[1779515005211,31.71,75420.5,0.0,0.0,0.0,0.00016]
[1779515010245,31.71,75420.92,0.0,0.0,0.0,0.00016]
[1779515015281,31.71,75420.63,0.0,0.0,0.0,0.00016]
[1779515021323,31.71,75420.61,0.0,0.0,0.0,0.00016]
[1779515026357,31.71,75420.8,0.0,0.0,0.0,0.00016]
[1779515031392,31.71,75420.39,0.0,0.0,0.0,0.00016]
[1779515036427,31.71,75421.76,0.0,0.0,0.0,0.00016]
[1779515041462,31.71,75424.15,0.0,0.0,0.0,0.00016]
[1779515048513,31.71,75424.71,0.0,0.0,0.0,0.00016]
[1779515053547,31.71,75424.98,0.0,0.0,0.0,0.00016]
[1779515059590,31.71,75425.41,0.0,0.0,0.0,0.00016]
[1779515064625,31.71,75425.45,0.0,0.0,0.0,0.00016]
[1779515071674,31.71,75425.05,0.0,0.0,0.0,0.00016]
[1779515076709,31.71,75427.03,0.0,0.0,0.0,0.00016]
[1779515082952,31.71,75426.5,0.0,0.0,0.0,0.00016]
[1779515089800,31.71,75425.53,0.0,0.0,0.0,0.00016]
[1779515095847,31.71,75425.22,0.0,0.0,0.0,0.00016]
[1779515101885,31.71,75424.25,0.0,0.0,0.0,0.00016]
[1779515106921,31.71,75424.91,0.0,0.0,0.0,0.00016]
[1779515113162,31.71,75424.61,0.0,0.0,0.0,0.00016]
[1779515119010,31.71,75423.52,0.0,0.0,0.0,0.00016]
[1779515127071,31.71,75422.96,0.0,0.0,0.0,0.00016]
[1779515132106,31.71,75427.5,0.0,0.0,0.0,0.00016]
[1779515137139,31.71,75426.73,0.0,0.0,0.0,0.00016]
[1779515142175,31.71,75427.01,0.0,0.0,0.0,0.00016]
[1779515151238,31.71,75427.68,0.0,0.0,0.0,0.00016]
[1779515156274,31.71,75426.71,0.0,0.0,0.0,0.00016]
[1779515161308,31.71,75426.7,0.0,0.0,0.0,0.00016]
[1779515166346,31.71,75420.16,0.0,0.0,0.0,0.00015]
[1779515171380,31.71,75418.58,0.0,0.0,0.0,0.00015]
[1779515181450,31.71,75420.08,0.0,0.0,0.0,0.00015]
[1779515186486,31.71,75424.54,0.0,0.0,0.0,0.00016]
[1779515192527,31.71,75427.47,0.0,0.0,0.0,0.00016]
[1779515197562,31.71,75427.55,0.0,0.0,0.0,0.00016]
[1779515203795,31.71,75427.74,0.0,0.0,0.0,0.00016]
[1779515209646,31.71,75427.96,0.0,0.0,0.0,0.00016]
[1779515215690,31.71,75427.83,0.0,0.0,0.0,0.00016]
[1779515223936,31.71,75428.5,0.0,0.0,0.0,0.00016]
[1779515229787,31.71,75427.99,0.0,0.0,0.0,0.00016]
[1779515234822,31.71,75429.16,0.0,0.0,0.0,0.00016]
[1779515239860,31.71,75430.03,0.0,0.0,0.0,0.00016]
[1779515245901,31.71,75430.15,0.0,0.0,0.0,0.00016]
[1779515250936,31.71,75431.15,0.0,0.0,0.0,0.00016]
[1779515255972,31.71,75430.75,0.0,0.0,0.0,0.00016]
[1779515261007,31.71,75404.27,0.0,0.0,0.0,0.00014]
[1779515266042,31.71,75402.89,0.0,0.0,0.0,0.00014]
[1779515271077,31.71,75403.78,0.0,0.0,0.0,0.00014]
[1779515276111,31.71,75404.94,0.0,0.0,0.0,0.00014]
[1779515282346,31.71,75405.27,0.0,0.0,0.0,0.00014]
[1779515288198,31.71,75405.6,0.0,0.0,0.0,0.00014]
[1779515293234,31.71,75409.02,0.0,0.0,0.0,0.00015]
[1779515298267,31.71,75408.34,0.0,0.0,0.0,0.00015]
[1779515303303,31.71,75407.77,0.0,0.0,0.0,0.00015]
[1779515309344,31.71,75415.09,0.0,0.0,0.0,0.00015]
[1779515314380,31.71,75415.54,0.0,0.0,0.0,0.00015]
[1779515319415,31.71,75415.48,0.0,0.0,0.0,0.00015]
[1779515324449,31.71,75414.25,0.0,0.0,0.0,0.00015]
[1779515332699,31.71,75414.5,0.0,0.0,0.0,0.00015]
[1779515338547,31.71,75414.44,0.0,0.0,0.0,0.00015]
[1779515347615,31.71,75414.75,0.0,0.0,0.0,0.00015]
[1779515352646,31.71,75414.84,0.0,0.0,0.0,0.00015]
[1779515358690,31.71,75414.66,0.0,0.0,0.0,0.00015]
[1779515363727,31.71,75414.45,0.0,0.0,0.0,0.00015]
[1779515369773,31.71,75415.82,0.0,0.0,0.0,0.00015]
[1779515374808,31.71,75415.79,0.0,0.0,0.0,0.00015]
[1779515379844,31.71,75415.33,0.0,0.0,0.0,0.00015]
[1779515392129,31.71,75416.64,0.0,0.0,0.0,0.00015]
[1779515398976,31.71,75416.68,0.0,0.0,0.0,0.00015]
[1779515405020,31.71,75410.16,0.0,0.0,0.0,0.00014]
[1779515410056,31.71,75410.67,0.0,0.0,0.0,0.00015]
[1779515416098,31.71,75409.53,0.0,0.0,0.0,0.00014]
[1779515421132,31.71,75409.11,0.0,0.0,0.0,0.00014]
[1779515429192,31.71,75409.55,0.0,0.0,0.0,0.00014]
[1779515434225,31.71,75404.21,0.0,0.0,0.0,0.00014]
[1779515439264,31.71,75404.7,0.0,0.0,0.0,0.00014]
[1779515444298,31.71,75404.77,0.0,0.0,0.0,0.00014]
[1779515450338,31.71,75406.27,0.0,0.0,0.0,0.00014]
[1779515456380,31.71,75403.36,0.0,0.0,0.0,0.00014]
[1779515461414,31.71,75401.92,0.0,0.0,0.0,0.00014]
[1779515469473,31.71,75401.05,0.0,0.0,0.0,0.00014]
[1779515475514,31.71,75401.65,0.0,0.0,0.0,0.00014]
[1779515481556,31.71,75399.93,0.0,0.0,0.0,0.00014]
[1779515486591,31.71,75400.64,0.0,0.0,0.0,0.00014]
[1779515491625,31.71,75401.26,0.0,0.0,0.0,0.00014]
[1779515497667,31.71,75407.66,0.0,0.0,0.0,0.00014]
[1779515502703,31.71,75412.65,0.0,0.0,0.0,0.00014]
[1779515507738,31.71,75411.97,0.0,0.0,0.0,0.00014]
[1779515512773,31.71,75411.7,0.0,0.0,0.0,0.00014]
[1779515518814,31.71,75411.46,0.0,0.0,0.0,0.00014]
[1779515523851,31.71,75412.05,0.0,0.0,0.0,0.00014]
[1779515528884,31.71,75411.0,0.0,0.0,0.0,0.00014]
[1779515533919,31.71,75411.17,0.0,0.0,0.0,0.00014]
[1779515538962,31.71,75410.35,0.0,0.0,0.0,0.00014]
[1779515543991,31.71,75412.39,0.0,0.0,0.0,0.00014]
[1779515550033,31.71,75411.34,0.0,0.0,0.0,0.00014]
[1779515556076,31.71,75409.75,0.0,0.0,0.0,0.00014]
[1779515561111,31.71,75407.94,0.0,0.0,0.0,0.00014]
[1779515566147,31.71,75402.99,0.0,0.0,0.0,0.00014]
[1779515571181,31.71,75401.67,0.0,0.0,0.0,0.00014]
[1779515581251,31.71,75400.22,0.0,0.0,0.0,0.00014]
[1779515587293,31.71,75400.79,0.0,0.0,0.0,0.00014]
[1779515593540,31.71,75397.93,0.0,0.0,0.0,0.00014]
[1779515601391,31.71,75398.99,0.0,0.0,0.0,0.00014]
[1779515606432,31.71,75402.11,0.0,0.0,0.0,0.00014]
[1779515611473,31.71,75402.48,0.0,0.0,0.0,0.00014]
[1779515616514,31.71,75401.75,0.0,0.0,0.0,0.00014]
[1779515623751,31.71,75398.17,0.0,0.0,0.0,0.00013]
[1779515632625,31.71,75396.56,0.0,0.0,0.0,0.00013]
[1779515640681,31.71,75397.46,0.0,0.0,0.0,0.00013]
[1779515645717,31.71,75398.44,0.0,0.0,0.0,0.00013]
[1779515650751,31.71,75400.7,0.0,0.0,0.0,0.00014]
[1779515656793,31.71,75400.89,0.0,0.0,0.0,0.00014]
[1779515664036,31.71,75401.43,0.0,0.0,0.0,0.00014]
[1779515669885,31.71,75399.52,0.0,0.0,0.0,0.00013]
[1779515674921,31.71,75400.34,0.0,0.0,0.0,0.00013]
[1779515679955,31.71,75401.13,0.0,0.0,0.0,0.00013]
[1779515684990,31.71,75400.82,0.0,0.0,0.0,0.00013]
[1779515690029,31.71,75400.73,0.0,0.0,0.0,0.00013]
[1779515695067,31.71,75399.02,0.0,0.0,0.0,0.00013]
[1779515700099,31.71,75398.95,0.0,0.0,0.0,0.00013]
[1779515705131,31.71,75399.46,0.0,0.0,0.0,0.00013]
[1779515712180,31.71,75399.48,0.0,0.0,0.0,0.00013]
[1779515718222,31.71,75399.56,0.0,0.0,0.0,0.00013]
[1779515723259,31.71,75407.41,0.0,0.0,0.0,0.00014]
[1779515728310,31.71,75408.5,0.0,0.0,0.0,0.00014]
[1779515734527,31.71,75407.89,0.0,0.0,0.0,0.00014]
[1779515744597,31.71,75406.4,0.0,0.0,0.0,0.00014]
[1779515750463,31.71,75405.07,0.0,0.0,0.0,0.00014]
[1779515761539,31.71,75405.12,0.0,0.0,0.0,0.00014]
[1779515766574,31.71,75402.34,0.0,0.0,0.0,0.00013]
[1779515772616,31.71,75401.17,0.0,0.0,0.0,0.00013]
[1779515777651,31.71,75401.0,0.0,0.0,0.0,0.00013]
[1779515782687,31.71,75397.69,0.0,0.0,0.0,0.00013]
[1779515787722,31.71,75396.87,0.0,0.0,0.0,0.00013]
[1779515793765,31.71,75395.38,0.0,0.0,0.0,0.00013]
[1779515798798,31.71,75395.79,0.0,0.0,0.0,0.00013]
[1779515805021,31.71,75396.95,0.0,0.0,0.0,0.00013]
[1779515812897,31.71,75397.22,0.0,0.0,0.0,0.00013]
[1779515821959,31.71,75397.56,0.0,0.0,0.0,0.00013]
[1779515829009,31.71,75398.04,0.0,0.0,0.0,0.00013]
[1779515834043,31.71,75398.42,0.0,0.0,0.0,0.00013]
[1779515839078,31.71,75398.9,0.0,0.0,0.0,0.00013]
[1779515845302,31.71,75398.87,0.0,0.0,0.0,0.00013]
[1779515851162,31.71,75398.75,0.0,0.0,0.0,0.00013]
[1779515860225,31.71,75399.0,0.0,0.0,0.0,0.00013]
[1779515865267,31.71,75397.64,0.0,0.0,0.0,0.00013]
[1779515873327,31.71,75395.29,0.0,0.0,0.0,0.00013]
[1779515878360,31.71,75395.0,0.0,0.0,0.0,0.00013]
[1779515884403,31.71,75403.97,0.0,0.0,0.0,0.00013]
[1779515889437,31.71,75399.54,0.0,0.0,0.0,0.00013]
[1779515894473,31.71,75399.24,0.0,0.0,0.0,0.00013]
[1779515902530,31.71,75401.54,0.0,0.0,0.0,0.00013]
[1779515908570,31.71,75400.77,0.0,0.0,0.0,0.00013]
[1779515914614,31.71,75401.57,0.0,0.0,0.0,0.00013]
[1779515919648,31.71,75400.53,0.0,0.0,0.0,0.00013]
[1779515924683,31.71,75400.76,0.0,0.0,0.0,0.00013]
[1779515929717,31.71,75400.39,0.0,0.0,0.0,0.00013]
[1779515935936,31.71,75401.1,0.0,0.0,0.0,0.00013]
[1779515941804,31.71,75401.01,0.0,0.0,0.0,0.00013]
[1779515946839,31.71,75402.05,0.0,0.0,0.0,0.00013]
[1779515952881,31.71,75403.92,0.0,0.0,0.0,0.00013]
[1779515957916,31.71,75404.08,0.0,0.0,0.0,0.00013]
[1779515963958,31.71,75404.0,0.0,0.0,0.0,0.00013]
[1779515968994,31.71,75403.73,0.0,0.0,0.0,0.00013]
[1779515974031,31.71,75406.36,0.0,0.0,0.0,0.00013]
[1779515979063,31.71,75406.86,0.0,0.0,0.0,0.00013]
[1779515984098,31.71,75407.48,0.0,0.0,0.0,0.00013]
[1779515989133,31.71,75407.74,0.0,0.0,0.0,0.00013]
[1779515994168,31.71,75406.61,0.0,0.0,0.0,0.00013]
[1779515999203,31.71,75406.6,0.0,0.0,0.0,0.00013]
[1779516004238,31.71,75406.04,0.0,0.0,0.0,0.00013]
[1779516010286,31.71,75405.2,0.0,0.0,0.0,0.00013]
[1779516015316,31.71,75411.47,0.0,0.0,0.0,0.00013]
[1779516020353,31.71,75411.18,0.0,0.0,0.0,0.00013]
[1779516025385,31.71,75415.41,0.0,0.0,0.0,0.00014]
[1779516030422,31.71,75415.67,0.0,0.0,0.0,0.00014]
[1779516035458,31.71,75413.46,0.0,0.0,0.0,0.00013]
[1779516041502,31.71,75413.66,0.0,0.0,0.0,0.00013]
[1779516046715,31.71,75410.84,0.0,0.0,0.0,0.00013]
[1779516052577,31.71,75408.64,0.0,0.0,0.0,0.00013]
[1779516057613,31.71,75407.0,0.0,0.0,0.0,0.00013]
[1779516062648,31.71,75407.09,0.0,0.0,0.0,0.00013]
[1779516067683,31.71,75407.2,0.0,0.0,0.0,0.00013]
[1779516072721,31.71,75407.4,0.0,0.0,0.0,0.00013]
[1779516077757,31.71,75403.85,0.0,0.0,0.0,0.00013]
[1779516084805,31.71,75401.91,0.0,0.0,0.0,0.00013]
[1779516090847,31.71,75401.57,0.0,0.0,0.0,0.00013]
[1779516095883,31.71,75401.85,0.0,0.0,0.0,0.00013]
[1779516102942,31.71,75401.43,0.0,0.0,0.0,0.00013]
[1779516113008,31.71,75396.97,0.0,0.0,0.0,0.00013]
[1779516119051,31.71,75395.31,0.0,0.0,0.0,0.00012]
[1779516127295,31.71,75396.12,0.0,0.0,0.0,0.00013]
[1779516133153,31.71,75396.99,0.0,0.0,0.0,0.00013]
[1779516139191,31.71,75397.45,0.0,0.0,0.0,0.00013]
[1779516145233,31.71,75397.53,0.0,0.0,0.0,0.00013]
[1779516151274,31.71,75398.19,0.0,0.0,0.0,0.00013]
[1779516156310,31.71,75398.25,0.0,0.0,0.0,0.00013]
[1779516161344,31.71,75398.29,0.0,0.0,0.0,0.00013]
[1779516166380,31.71,75400.88,0.0,0.0,0.0,0.00013]
[1779516171415,31.71,75399.85,0.0,0.0,0.0,0.00013]
[1779516176450,31.71,75399.84,0.0,0.0,0.0,0.00013]
[1779516181485,31.71,75399.14,0.0,0.0,0.0,0.00013]
[1779516187530,31.71,75399.37,0.0,0.0,0.0,0.00013]
[1779516192565,31.71,75397.49,0.0,0.0,0.0,0.00012]
[1779516197601,31.71,75397.85,0.0,0.0,0.0,0.00012]
[1779516202636,31.71,75399.91,0.0,0.0,0.0,0.00013]
[1779516207859,31.71,75400.29,0.0,0.0,0.0,0.00013]
[1779516217929,31.71,75400.49,0.0,0.0,0.0,0.00013]
[1779516223782,31.71,75400.45,0.0,0.0,0.0,0.00013]
[1779516228818,31.71,75410.0,0.0,0.0,0.0,0.00013]
[1779516233852,31.71,75402.79,0.0,0.0,0.0,0.00013]
[1779516238888,31.71,75401.87,0.0,0.0,0.0,0.00013]
[1779516243923,31.71,75401.55,0.0,0.0,0.0,0.00013]
[1779516252986,31.71,75401.25,0.0,0.0,0.0,0.00013]
[1779516258209,31.71,75397.47,0.0,0.0,0.0,0.00012]
[1779516265069,31.71,75397.92,0.0,0.0,0.0,0.00012]
[1779516270105,31.71,75398.09,0.0,0.0,0.0,0.00012]
[1779516275140,31.71,75397.67,0.0,0.0,0.0,0.00012]
[1779516283196,31.71,75396.86,0.0,0.0,0.0,0.00012]
[1779516288419,31.71,75394.61,0.0,0.0,0.0,0.00012]
[1779516294276,31.71,75394.48,0.0,0.0,0.0,0.00012]
[1779516301332,31.71,75395.54,0.0,0.0,0.0,0.00012]
[1779516306361,31.71,75398.38,0.0,0.0,0.0,0.00012]
[1779516311580,31.71,75401.19,0.0,0.0,0.0,0.00012]
[1779516317438,31.71,75401.88,0.0,0.0,0.0,0.00012]
[1779516322659,31.71,75402.37,0.0,0.0,0.0,0.00013]
[1779516328514,31.71,75401.7,0.0,0.0,0.0,0.00012]
[1779516333550,31.71,75402.67,0.0,0.0,0.0,0.00012]
[1779516338584,31.71,75402.22,0.0,0.0,0.0,0.00012]
[1779516343619,31.71,75402.39,0.0,0.0,0.0,0.00012]
[1779516348655,31.71,75407.47,0.0,0.0,0.0,0.00013]
[1779516353691,31.71,75408.66,0.0,0.0,0.0,0.00013]
[1779516358725,31.71,75409.81,0.0,0.0,0.0,0.00013]
[1779516363759,31.71,75409.8,0.0,0.0,0.0,0.00013]
[1779516368795,31.71,75412.58,0.0,0.0,0.0,0.00013]
[1779516374839,31.71,75410.89,0.0,0.0,0.0,0.00013]
[1779516379875,31.71,75416.21,0.0,0.0,0.0,0.00013]
[1779516387930,31.71,75417.34,0.0,0.0,0.0,0.00013]
[1779516392966,31.71,75417.11,0.0,0.0,0.0,0.00013]
[1779516398001,31.71,75418.99,0.0,0.0,0.0,0.00013]
[1779516403046,31.71,75417.0,0.0,0.0,0.0,0.00013]
[1779516408080,31.71,75411.16,0.0,0.0,0.0,0.00013]
[1779516414122,31.71,75411.42,0.0,0.0,0.0,0.00013]
[1779516421175,31.71,75411.27,0.0,0.0,0.0,0.00013]
[1779516426207,31.71,75410.95,0.0,0.0,0.0,0.00013]
[1779516432424,31.71,75411.38,0.0,0.0,0.0,0.00013]
[1779516438466,31.71,75410.45,0.0,0.0,0.0,0.00013]
[1779516448536,31.71,75410.0,0.0,0.0,0.0,0.00013]
[1779516456416,31.71,75409.69,0.0,0.0,0.0,0.00013]
[1779516462460,31.71,75409.39,0.0,0.0,0.0,0.00013]
[1779516468679,31.71,75409.19,0.0,0.0,0.0,0.00013]
[1779516476563,31.71,75409.31,0.0,0.0,0.0,0.00013]
[1779516482599,31.71,75409.32,0.0,0.0,0.0,0.00013]
[1779516488832,31.71,75409.52,0.0,0.0,0.0,0.00013]
[1779516493867,31.71,75409.49,0.0,0.0,0.0,0.00013]
[1779516499719,31.71,75409.19,0.0,0.0,0.0,0.00013]
[1779516504756,31.71,75409.35,0.0,0.0,0.0,0.00013]
[1779516509789,31.71,75402.87,0.0,0.0,0.0,0.00012]
[1779516514823,31.71,75404.56,0.0,0.0,0.0,0.00012]
[1779516519861,31.71,75405.0,0.0,0.0,0.0,0.00012]
[1779516525901,31.71,75404.52,0.0,0.0,0.0,0.00012]
[1779516530935,31.71,75404.64,0.0,0.0,0.0,0.00012]
[1779516535973,31.71,75404.93,0.0,0.0,0.0,0.00012]
[1779516543023,31.71,75405.06,0.0,0.0,0.0,0.00012]
[1779516548061,31.71,75408.37,0.0,0.0,0.0,0.00012]
[1779516553097,31.71,75407.69,0.0,0.0,0.0,0.00012]
[1779516558132,31.71,75410.35,0.0,0.0,0.0,0.00012]
[1779516563167,31.71,75410.77,0.0,0.0,0.0,0.00012]
[1779516568203,31.71,75410.83,0.0,0.0,0.0,0.00013]
[1779516574429,31.71,75412.24,0.0,0.0,0.0,0.00012]
[1779516581294,31.71,75411.89,0.0,0.0,0.0,0.00012]
[1779516590357,31.71,75411.79,0.0,0.0,0.0,0.00012]
[1779516595393,31.71,75412.02,0.0,0.0,0.0,0.00012]
[1779516603453,31.71,75411.87,0.0,0.0,0.0,0.00012]
[1779516608484,31.71,75410.51,0.0,0.0,0.0,0.00012]
[1779516614709,31.71,75410.93,0.0,0.0,0.0,0.00012]
[1779516622582,31.71,75410.78,0.0,0.0,0.0,0.00012]
[1779516627619,31.71,75410.93,0.0,0.0,0.0,0.00012]
[1779516632654,31.71,75411.08,0.0,0.0,0.0,0.00012]
[1779516638695,31.71,75410.72,0.0,0.0,0.0,0.00012]
[1779516643730,31.71,75410.5,0.0,0.0,0.0,0.00012]
[1779516648766,31.71,75408.25,0.0,0.0,0.0,0.00012]
[1779516653801,31.71,75408.08,0.0,0.0,0.0,0.00012]
[1779516661856,31.71,75409.51,0.0,0.0,0.0,0.00012]
[1779516666907,31.71,75409.54,0.0,0.0,0.0,0.00012]
[1779516671934,31.71,75409.08,0.0,0.0,0.0,0.00012]
[1779516676969,31.71,75408.8,0.0,0.0,0.0,0.00012]
[1779516682004,31.71,75407.97,0.0,0.0,0.0,0.00012]
[1779516687042,31.71,75396.51,0.0,0.0,0.0,0.00012]
[1779516693082,31.71,75395.35,0.0,0.0,0.0,0.00012]
[1779516698117,31.71,75395.97,0.0,0.0,0.0,0.00012]
[1779516703152,31.71,75397.07,0.0,0.0,0.0,0.00012]
[1779516712216,31.71,75397.92,0.0,0.0,0.0,0.00012]
[1779516718257,31.71,75398.7,0.0,0.0,0.0,0.00012]
[1779516723294,31.71,75399.29,0.0,0.0,0.0,0.00012]
[1779516731349,31.71,75399.33,0.0,0.0,0.0,0.00012]
[1779516736383,31.71,75399.96,0.0,0.0,0.0,0.00012]
[1779516741419,31.71,75400.15,0.0,0.0,0.0,0.00012]
[1779516747635,31.71,75400.73,0.0,0.0,0.0,0.00012]
[1779516755517,31.71,75400.8,0.0,0.0,0.0,0.00012]
[1779516761558,31.71,75400.85,0.0,0.0,0.0,0.00012]
[1779516766595,31.71,75400.68,0.0,0.0,0.0,0.00012]
[1779516771630,31.71,75400.5,0.0,0.0,0.0,0.00012]
[1779516777849,31.71,75400.54,0.0,0.0,0.0,0.00012]
[1779516783714,31.71,75400.57,0.0,0.0,0.0,0.00012]
[1779516788749,31.71,75400.35,0.0,0.0,0.0,0.00012]
[1779516793785,31.71,75400.67,0.0,0.0,0.0,0.00012]
[1779516798820,31.71,75399.7,0.0,0.0,0.0,0.00012]
[1779516803854,31.71,75402.08,0.0,0.0,0.0,0.00012]
[1779516809066,31.71,75401.84,0.0,0.0,0.0,0.00012]
[1779516815938,31.71,75401.49,0.0,0.0,0.0,0.00012]
[1779516820973,31.71,75401.23,0.0,0.0,0.0,0.00012]
[1779516826010,31.71,75401.72,0.0,0.0,0.0,0.00012]
[1779516835071,31.71,75401.26,0.0,0.0,0.0,0.00012]
[1779516840106,31.71,75401.3,0.0,0.0,0.0,0.00012]
[1779516845141,31.71,75400.93,0.0,0.0,0.0,0.00012]
[1779516853199,31.71,75401.02,0.0,0.0,0.0,0.00012]
[1779516859436,31.71,75400.63,0.0,0.0,0.0,0.00012]
[1779516867296,31.71,75400.87,0.0,0.0,0.0,0.00012]
[1779516872332,31.71,75400.74,0.0,0.0,0.0,0.00011]
[1779516878375,31.71,75400.95,0.0,0.0,0.0,0.00011]
[1779516883411,31.71,75397.48,0.0,0.0,0.0,0.00011]
[1779516888445,31.71,75395.19,0.0,0.0,0.0,0.00011]
[1779516896503,31.71,75395.7,0.0,0.0,0.0,0.00011]
[1779516901538,31.71,75396.79,0.0,0.0,0.0,0.00011]
[1779516909788,31.71,75397.04,0.0,0.0,0.0,0.00011]
[1779516915636,31.71,75397.98,0.0,0.0,0.0,0.00011]
[1779516920672,31.71,75398.32,0.0,0.0,0.0,0.00011]
[1779516928729,31.71,75396.53,0.0,0.0,0.0,0.00011]
[1779516933764,31.71,75407.52,0.0,0.0,0.0,0.00012]
[1779516938798,31.71,75407.2,0.0,0.0,0.0,0.00012]
[1779516943833,31.71,75406.03,0.0,0.0,0.0,0.00012]
[1779516948868,31.71,75408.98,0.0,0.0,0.0,0.00012]
[1779516953903,31.71,75408.22,0.0,0.0,0.0,0.00012]
[1779516960155,31.71,75407.02,0.0,0.0,0.0,0.00012]
[1779516965987,31.71,75406.67,0.0,0.0,0.0,0.00012]
[1779516971022,31.71,75408.45,0.0,0.0,0.0,0.00012]
[1779516976057,31.71,75408.06,0.0,0.0,0.0,0.00012]
[1779516981093,31.71,75407.88,0.0,0.0,0.0,0.00012]
[1779516986127,31.71,75405.56,0.0,0.0,0.0,0.00012]
[1779516991162,31.71,75407.61,0.0,0.0,0.0,0.00012]
[1779516996197,31.71,75406.87,0.0,0.0,0.0,0.00012]
[1779517001232,31.71,75405.48,0.0,0.0,0.0,0.00011]
[1779517006268,31.71,75404.36,0.0,0.0,0.0,0.00011]
[1779517011302,31.71,75404.23,0.0,0.0,0.0,0.00011]
[1779517018351,31.71,75405.04,0.0,0.0,0.0,0.00011]
[1779517028637,31.71,75404.32,0.0,0.0,0.0,0.00011]
[1779517035473,31.71,75403.97,0.0,0.0,0.0,0.00011]
[1779517041517,31.71,75403.63,0.0,0.0,0.0,0.00011]
[1779517047557,31.71,75402.94,0.0,0.0,0.0,0.00011]
[1779517052591,31.71,75403.48,0.0,0.0,0.0,0.00011]
[1779517059854,31.71,75404.09,0.0,0.0,0.0,0.00011]
[1779517065682,31.71,75404.97,0.0,0.0,0.0,0.00011]
[1779517070717,31.71,75407.16,0.0,0.0,0.0,0.00011]
[1779517077766,31.71,75407.85,0.0,0.0,0.0,0.00012]
[1779517084815,31.71,75406.21,0.0,0.0,0.0,0.00011]
[1779517089850,31.71,75406.67,0.0,0.0,0.0,0.00011]
[1779517094886,31.71,75407.5,0.0,0.0,0.0,0.00011]
[1779517100928,31.71,75407.49,0.0,0.0,0.0,0.00011]
[1779517105962,31.71,75407.82,0.0,0.0,0.0,0.00012]
[1779517110998,31.71,75407.84,0.0,0.0,0.0,0.00012]
[1779517116036,31.71,75408.28,0.0,0.0,0.0,0.00011]
[1779517128331,31.71,75408.46,0.0,0.0,0.0,0.00011]
[1779517134162,31.71,75407.34,0.0,0.0,0.0,0.00011]
[1779517139197,31.71,75406.92,0.0,0.0,0.0,0.00011]
[1779517144232,31.71,75406.57,0.0,0.0,0.0,0.00011]
[1779517149267,31.71,75405.3,0.0,0.0,0.0,0.00011]
[1779517154302,31.71,75404.41,0.0,0.0,0.0,0.00011]
[1779517159338,31.71,75400.69,0.0,0.0,0.0,0.00011]
[1779517164372,31.71,75400.63,0.0,0.0,0.0,0.00011]
[1779517171425,31.71,75401.76,0.0,0.0,0.0,0.00011]
[1779517178473,31.71,75402.3,0.0,0.0,0.0,0.00011]
[1779517184515,31.71,75402.41,0.0,0.0,0.0,0.00011]
[1779517190558,31.71,75402.47,0.0,0.0,0.0,0.00011]
[1779517196599,31.71,75402.66,0.0,0.0,0.0,0.00011]
[1779517201635,31.71,75406.06,0.0,0.0,0.0,0.00011]
[1779517206670,31.71,75406.67,0.0,0.0,0.0,0.00011]
[1779517212711,31.71,75407.05,0.0,0.0,0.0,0.00011]
[1779517217746,31.71,75405.06,0.0,0.0,0.0,0.00011]
[1779517223792,31.71,75405.3,0.0,0.0,0.0,0.00011]
[1779517229041,31.71,75401.7,0.0,0.0,0.0,0.00011]
[1779517234870,31.71,75401.97,0.0,0.0,0.0,0.00011]
[1779517239905,31.71,75405.95,0.0,0.0,0.0,0.00011]
[1779517244940,31.71,75406.23,0.0,0.0,0.0,0.00011]
[1779517250982,31.71,75406.17,0.0,0.0,0.0,0.00011]
[1779517256019,31.71,75407.29,0.0,0.0,0.0,0.00011]
[1779517261054,31.71,75406.83,0.0,0.0,0.0,0.00011]
[1779517266090,31.71,75407.82,0.0,0.0,0.0,0.00011]
[1779517272132,31.71,75407.16,0.0,0.0,0.0,0.00011]
[1779517279394,31.71,75407.5,0.0,0.0,0.0,0.00011]
[1779517285223,31.71,75407.52,0.0,0.0,0.0,0.00011]
[1779517290258,31.71,75407.85,0.0,0.0,0.0,0.00011]
[1779517295294,31.71,75407.91,0.0,0.0,0.0,0.00011]
[1779517300329,31.71,75407.07,0.0,0.0,0.0,0.00011]
[1779517305364,31.71,75407.56,0.0,0.0,0.0,0.00011]
[1779517310398,31.71,75407.59,0.0,0.0,0.0,0.00011]
[1779517315432,31.71,75407.59,0.0,0.0,0.0,0.00011]
[1779517320468,31.71,75407.74,0.0,0.0,0.0,0.00011]
[1779517325503,31.71,75407.78,0.0,0.0,0.0,0.00011]
[1779517330538,31.71,75408.01,0.0,0.0,0.0,0.00011]
[1779517335573,31.71,75408.54,0.0,0.0,0.0,0.00011]
[1779517341615,31.71,75407.71,0.0,0.0,0.0,0.00011]
[1779517347657,31.71,75407.68,0.0,0.0,0.0,0.00011]
[1779517352692,31.71,75404.97,0.0,0.0,0.0,0.00011]
[1779517358734,31.71,75407.17,0.0,0.0,0.0,0.00011]
[1779517363769,31.71,75406.79,0.0,0.0,0.0,0.00011]
[1779517368804,31.71,75406.42,0.0,0.0,0.0,0.00011]
[1779517380096,31.71,75407.31,0.0,0.0,0.0,0.00011]
[1779517390165,31.71,75404.8,0.0,0.0,0.0,0.00011]
[1779517395993,31.71,75404.66,0.0,0.0,0.0,0.00011]
[1779517401031,31.71,75407.68,0.0,0.0,0.0,0.00011]
[1779517408079,31.71,75406.91,0.0,0.0,0.0,0.00011]
[1779517413114,31.71,75405.4,0.0,0.0,0.0,0.00011]
[1779517420375,31.71,75405.85,0.0,0.0,0.0,0.00011]
[1779517426206,31.71,75405.87,0.0,0.0,0.0,0.00011]
[1779517432247,31.71,75405.95,0.0,0.0,0.0,0.00011]
[1779517437281,31.71,75395.87,0.0,0.0,0.0,0.0001]
[1779517442316,31.71,75395.88,0.0,0.0,0.0,0.0001]
[1779517448364,31.71,75397.9,0.0,0.0,0.0,0.00011]
[1779517454613,31.71,75398.2,0.0,0.0,0.0,0.00011]
[1779517460442,31.71,75397.77,0.0,0.0,0.0,0.00011]
[1779517468499,31.71,75395.61,0.0,0.0,0.0,0.0001]
[1779517474758,31.71,75397.93,0.0,0.0,0.0,0.0001]
[1779517480583,31.71,75398.57,0.0,0.0,0.0,0.0001]
[1779517485618,31.71,75397.95,0.0,0.0,0.0,0.0001]
[1779517490653,31.71,75397.41,0.0,0.0,0.0,0.0001]
[1779517495689,31.71,75396.45,0.0,0.0,0.0,0.0001]
[1779517500723,31.71,75394.79,0.0,0.0,0.0,0.0001]
[1779517505760,31.71,75395.13,0.0,0.0,0.0,0.0001]
[1779517511801,31.71,75395.71,0.0,0.0,0.0,0.0001]
[1779517516836,31.71,75389.39,0.0,0.0,0.0,0.0001]
[1779517521870,31.71,75390.0,0.0,0.0,0.0,0.0001]
[1779517526907,31.71,75389.19,0.0,0.0,0.0,0.0001]
[1779517531940,31.71,75388.48,0.0,0.0,0.0,0.0001]
[1779517536975,31.71,75388.08,0.0,0.0,0.0,0.0001]
[1779517542014,31.71,75387.19,0.0,0.0,0.0,0.0001]
[1779517548055,31.71,75386.51,0.0,0.0,0.0,0.0001]
[1779517553092,31.71,75387.38,0.0,0.0,0.0,0.0001]
[1779517558126,31.71,75386.08,0.0,0.0,0.0,0.0001]
[1779517563161,31.71,75384.49,0.0,0.0,0.0,0.0001]
[1779517567189,31.71,75370.28,0.0,0.0,0.0,9e-05]
[1779517572225,31.71,75370.64,0.0,0.0,0.0,9e-05]
[1779517577258,31.71,75371.21,0.0,0.0,0.0,9e-05]
[1779517582293,31.71,75373.1,0.0,0.0,0.0,9e-05]
[1779517587328,31.71,75374.29,0.0,0.0,0.0,9e-05]
[1779517592363,31.71,75377.04,0.0,0.0,0.0,0.0001]
[1779517598406,31.71,75378.92,0.0,0.0,0.0,0.0001]
[1779517604451,31.71,75378.83,0.0,0.0,0.0,0.0001]
[1779517609520,31.71,75379.68,0.0,0.0,0.0,0.0001]
[1779517614557,31.71,75379.15,0.0,0.0,0.0,0.0001]
[1779517624625,31.71,75379.18,0.0,0.0,0.0,0.0001]
[1779517629661,31.71,75376.33,0.0,0.0,0.0,9e-05]
[1779517635887,31.71,75378.35,0.0,0.0,0.0,0.0001]
[1779517641745,31.71,75379.24,0.0,0.0,0.0,0.0001]
[1779517646783,31.71,75380.32,0.0,0.0,0.0,0.0001]
[1779517651815,31.71,75386.4,0.0,0.0,0.0,0.0001]
[1779517656852,31.71,75387.45,0.0,0.0,0.0,0.0001]
[1779517661884,31.71,75390.13,0.0,0.0,0.0,0.0001]
[1779517666925,31.71,75389.23,0.0,0.0,0.0,0.0001]
[1779517671955,31.71,75389.4,0.0,0.0,0.0,0.0001]
[1779517676990,31.71,75389.64,0.0,0.0,0.0,0.0001]
[1779517682030,31.71,75389.12,0.0,0.0,0.0,0.0001]
[1779517687065,31.71,75388.37,0.0,0.0,0.0,0.0001]
[1779517694113,31.71,75388.46,0.0,0.0,0.0,0.0001]
[1779517699149,31.71,75379.64,0.0,0.0,0.0,0.0001]
[1779517704184,31.71,75380.28,0.0,0.0,0.0,0.0001]
[1779517709219,31.71,75381.14,0.0,0.0,0.0,0.0001]
[1779517714255,31.71,75380.69,0.0,0.0,0.0,9e-05]
[1779517721311,31.71,75376.5,0.0,0.0,0.0,9e-05]
[1779517723325,31.71,75391.7,0.0,0.0,0.0,0.0001]
[1779517728356,31.71,75390.31,0.0,0.0,0.0,0.0001]
[1779517735403,31.71,75390.77,0.0,0.0,0.0,0.0001]
[1779517741446,31.71,75388.32,0.0,0.0,0.0,0.0001]
[1779517746666,31.71,75386.73,0.0,0.0,0.0,0.0001]
[1779517753530,31.71,75388.33,0.0,0.0,0.0,0.0001]
[1779517762593,31.71,75386.29,0.0,0.0,0.0,0.0001]
[1779517767629,31.71,75382.36,0.0,0.0,0.0,0.0001]
[1779517772664,31.71,75378.32,0.0,0.0,0.0,9e-05]
[1779517786946,31.71,75377.77,0.0,0.0,0.0,9e-05]
[1779517793829,31.71,75377.21,0.0,0.0,0.0,9e-05]
[1779517799868,31.71,75374.64,0.0,0.0,0.0,9e-05]
[1779517807090,31.71,75374.52,0.0,0.0,0.0,9e-05]
[1779517812961,31.71,75374.61,0.0,0.0,0.0,9e-05]
[1779517817996,31.71,75375.14,0.0,0.0,0.0,9e-05]
[1779517823032,31.71,75382.8,0.0,0.0,0.0,9e-05]
[1779517828067,31.71,75382.07,0.0,0.0,0.0,9e-05]
[1779517834120,31.71,75379.79,0.0,0.0,0.0,9e-05]
[1779517839153,31.71,75381.31,0.0,0.0,0.0,9e-05]
[1779517844189,31.71,75380.89,0.0,0.0,0.0,9e-05]
[1779517849225,31.71,75373.61,0.0,0.0,0.0,9e-05]
[1779517854258,31.71,75373.2,0.0,0.0,0.0,9e-05]
[1779517859294,31.71,75375.27,0.0,0.0,0.0,9e-05]
[1779517864329,31.71,75375.41,0.0,0.0,0.0,9e-05]
[1779517869364,31.71,75376.65,0.0,0.0,0.0,9e-05]
[1779517876413,31.71,75373.34,0.0,0.0,0.0,9e-05]
[1779517881447,31.71,75377.89,0.0,0.0,0.0,9e-05]
[1779517886483,31.71,75384.19,0.0,0.0,0.0,9e-05]
[1779517891518,31.71,75389.72,0.0,0.0,0.0,0.0001]
[1779517896553,31.71,75390.05,0.0,0.0,0.0,0.0001]
[1779517901587,31.71,75391.24,0.0,0.0,0.0,0.0001]
[1779517907792,31.71,75391.61,0.0,0.0,0.0,0.0001]
[1779517915689,31.71,75396.95,0.0,0.0,0.0,0.0001]
[1779517921731,31.71,75396.54,0.0,0.0,0.0,0.0001]
[1779517927931,31.71,75396.74,0.0,0.0,0.0,0.0001]
[1779517934822,31.71,75397.02,0.0,0.0,0.0,0.0001]
[1779517939858,31.71,75397.68,0.0,0.0,0.0,0.0001]
[1779517944893,31.71,75397.35,0.0,0.0,0.0,0.0001]
[1779517949928,31.71,75397.33,0.0,0.0,0.0,0.0001]
[1779517954962,31.71,75403.74,0.0,0.0,0.0,0.0001]
[1779517959998,31.71,75402.55,0.0,0.0,0.0,0.0001]
[1779517965035,31.71,75402.4,0.0,0.0,0.0,0.0001]
[1779517970070,31.71,75401.94,0.0,0.0,0.0,0.0001]
[1779517975106,31.71,75400.82,0.0,0.0,0.0,0.0001]
[1779517980149,31.71,75400.87,0.0,0.0,0.0,0.0001]
[1779517986184,31.71,75390.68,0.0,0.0,0.0,0.0001]
[1779517991219,31.71,75392.0,0.0,0.0,0.0,0.0001]
[1779517998424,31.71,75387.6,0.0,0.0,0.0,9e-05]
[1779518005318,31.71,75388.23,0.0,0.0,0.0,9e-05]
[1779518010351,31.71,75388.87,0.0,0.0,0.0,9e-05]
[1779518015389,31.71,75390.71,0.0,0.0,0.0,9e-05]
[1779518020422,31.71,75391.72,0.0,0.0,0.0,9e-05]
[1779518025458,31.71,75393.79,0.0,0.0,0.0,0.0001]
[1779518030493,31.71,75396.32,0.0,0.0,0.0,0.0001]
[1779518036535,31.71,75396.33,0.0,0.0,0.0,0.0001]
[1779518041570,31.71,75393.19,0.0,0.0,0.0,0.0001]
[1779518046605,31.71,75393.84,0.0,0.0,0.0,0.0001]
[1779518052649,31.71,75393.64,0.0,0.0,0.0,0.0001]
[1779518057682,31.71,75387.8,0.0,0.0,0.0,9e-05]
[1779518062717,31.71,75379.8,0.0,0.0,0.0,9e-05]
[1779518067752,31.71,75380.75,0.0,0.0,0.0,9e-05]
[1779518074802,31.71,75380.48,0.0,0.0,0.0,9e-05]
[1779518079837,31.71,75379.11,0.0,0.0,0.0,9e-05]
[1779518084872,31.71,75378.37,0.0,0.0,0.0,9e-05]
[1779518090914,31.71,75382.38,0.0,0.0,0.0,9e-05]
[1779518095948,31.71,75383.72,0.0,0.0,0.0,9e-05]
[1779518101992,31.71,75384.86,0.0,0.0,0.0,9e-05]
[1779518107028,31.71,75385.02,0.0,0.0,0.0,9e-05]
[1779518112064,31.71,75385.29,0.0,0.0,0.0,9e-05]
[1779518117098,31.71,75388.49,0.0,0.0,0.0,9e-05]
[1779518122133,31.71,75395.42,0.0,0.0,0.0,0.0001]
[1779518128176,31.71,75394.88,0.0,0.0,0.0,0.0001]
[1779518136232,31.71,75392.27,0.0,0.0,0.0,9e-05]
[1779518141266,31.71,75393.01,0.0,0.0,0.0,9e-05]
[1779518146302,31.71,75392.96,0.0,0.0,0.0,9e-05]
[1779518151336,31.71,75393.6,0.0,0.0,0.0,9e-05]
[1779518156372,31.71,75392.68,0.0,0.0,0.0,9e-05]
[1779518161407,31.71,75392.43,0.0,0.0,0.0,9e-05]
[1779518167452,31.71,75390.88,0.0,0.0,0.0,9e-05]
[1779518172486,31.71,75392.32,0.0,0.0,0.0,9e-05]
[1779518177521,31.71,75391.55,0.0,0.0,0.0,9e-05]
[1779518182557,31.71,75390.5,0.0,0.0,0.0,9e-05]
[1779518187590,31.71,75390.91,0.0,0.0,0.0,9e-05]
[1779518192626,31.71,75391.03,0.0,0.0,0.0,9e-05]
[1779518197663,31.71,75391.4,0.0,0.0,0.0,9e-05]
[1779518202696,31.71,75391.35,0.0,0.0,0.0,9e-05]
[1779518209937,31.71,75390.95,0.0,0.0,0.0,9e-05]
[1779518215788,31.71,75390.35,0.0,0.0,0.0,9e-05]
[1779518220823,31.71,75389.15,0.0,0.0,0.0,9e-05]
[1779518225857,31.71,75382.25,0.0,0.0,0.0,9e-05]
[1779518230892,31.71,75381.64,0.0,0.0,0.0,9e-05]
[1779518235927,31.71,75374.49,0.0,0.0,0.0,9e-05]
[1779518240981,31.71,75372.84,0.0,0.0,0.0,9e-05]
[1779518242984,31.71,75359.21,0.0,0.0,0.0,8e-05]
[1779518248021,31.71,75344.13,0.0,0.0,0.0,8e-05]
[1779518253060,31.71,75337.66,0.0,0.0,0.0,7e-05]
[1779518260296,31.71,75336.24,0.0,0.0,0.0,7e-05]
[1779518266151,31.71,75339.62,0.0,0.0,0.0,8e-05]
[1779518271185,31.71,75341.19,0.0,0.0,0.0,8e-05]
[1779518276220,31.71,75342.74,0.0,0.0,0.0,8e-05]
[1779518281255,31.71,75344.2,0.0,0.0,0.0,8e-05]
[1779518286291,31.71,75347.97,0.0,0.0,0.0,8e-05]
[1779518291326,31.71,75349.67,0.0,0.0,0.0,8e-05]
[1779518296362,31.71,75350.75,0.0,0.0,0.0,8e-05]
[1779518301395,31.71,75352.06,0.0,0.0,0.0,8e-05]
[1779518306433,31.71,75351.18,0.0,0.0,0.0,8e-05]
[1779518311467,31.71,75350.06,0.0,0.0,0.0,8e-05]
[1779518317510,31.71,75350.62,0.0,0.0,0.0,8e-05]
[1779518326574,31.71,75350.67,0.0,0.0,0.0,8e-05]
[1779518331609,31.71,75350.51,0.0,0.0,0.0,8e-05]
[1779518337651,31.71,75350.05,0.0,0.0,0.0,8e-05]
[1779518342685,31.71,75350.17,0.0,0.0,0.0,8e-05]
[1779518349736,31.71,75349.71,0.0,0.0,0.0,8e-05]
[1779518354770,31.71,75350.82,0.0,0.0,0.0,8e-05]
[1779518359807,31.71,75357.72,0.0,0.0,0.0,8e-05]
[1779518364842,31.71,75368.26,0.0,0.0,0.0,8e-05]
[1779518369877,31.71,75369.18,0.0,0.0,0.0,8e-05]
[1779518374912,31.71,75368.47,0.0,0.0,0.0,8e-05]
[1779518379947,31.71,75366.69,0.0,0.0,0.0,8e-05]
[1779518385990,31.71,75363.66,0.0,0.0,0.0,8e-05]
[1779518391221,31.71,75353.37,0.0,0.0,0.0,8e-05]
[1779518397065,31.71,75354.55,0.0,0.0,0.0,8e-05]
[1779518402100,31.71,75354.85,0.0,0.0,0.0,8e-05]
[1779518407139,31.71,75354.94,0.0,0.0,0.0,8e-05]
[1779518416206,31.71,75354.96,0.0,0.0,0.0,8e-05]
[1779518421431,31.71,75353.29,0.0,0.0,0.0,8e-05]
[1779518427284,31.71,75358.18,0.0,0.0,0.0,8e-05]
[1779518433326,31.71,75358.54,0.0,0.0,0.0,8e-05]
[1779518439372,31.71,75357.19,0.0,0.0,0.0,8e-05]
[1779518444404,31.71,75355.9,0.0,0.0,0.0,8e-05]
[1779518449440,31.71,75358.25,0.0,0.0,0.0,8e-05]
[1779518454474,31.71,75360.72,0.0,0.0,0.0,8e-05]
[1779518460517,31.71,75360.88,0.0,0.0,0.0,8e-05]
[1779518466558,31.71,75359.59,0.0,0.0,0.0,8e-05]
[1779518471782,31.71,75358.1,0.0,0.0,0.0,8e-05]
[1779518477637,31.71,75357.24,0.0,0.0,0.0,8e-05]
[1779518483679,31.71,75357.02,0.0,0.0,0.0,8e-05]
[1779518491927,31.71,75357.43,0.0,0.0,0.0,8e-05]
[1779518497777,31.71,75356.65,0.0,0.0,0.0,8e-05]
[1779518502812,31.71,75356.42,0.0,0.0,0.0,8e-05]
[1779518511876,31.71,75356.14,0.0,0.0,0.0,8e-05]
[1779518516909,31.71,75356.15,0.0,0.0,0.0,8e-05]
[1779518521945,31.71,75355.54,0.0,0.0,0.0,8e-05]
[1779518526980,31.71,75356.5,0.0,0.0,0.0,8e-05]
[1779518532019,31.71,75358.02,0.0,0.0,0.0,8e-05]
[1779518537053,31.71,75357.9,0.0,0.0,0.0,8e-05]
[1779518542283,31.71,75358.21,0.0,0.0,0.0,8e-05]
[1779518549137,31.71,75358.14,0.0,0.0,0.0,8e-05]
[1779518554175,31.71,75362.74,0.0,0.0,0.0,8e-05]
[1779518559211,31.71,75362.55,0.0,0.0,0.0,8e-05]
[1779518564245,31.71,75362.22,0.0,0.0,0.0,8e-05]
[1779518569280,31.71,75361.28,0.0,0.0,0.0,8e-05]
[1779518574317,31.71,75360.62,0.0,0.0,0.0,8e-05]
[1779518579352,31.71,75361.95,0.0,0.0,0.0,8e-05]
[1779518584388,31.71,75361.64,0.0,0.0,0.0,8e-05]
[1779518589422,31.71,75361.26,0.0,0.0,0.0,8e-05]
[1779518594459,31.71,75361.14,0.0,0.0,0.0,8e-05]
[1779518599493,31.71,75361.54,0.0,0.0,0.0,8e-05]
[1779518604528,31.71,75359.84,0.0,0.0,0.0,8e-05]
[1779518609564,31.71,75359.84,0.0,0.0,0.0,8e-05]
[1779518614599,31.71,75357.08,0.0,0.0,0.0,8e-05]
[1779518619633,31.71,75357.22,0.0,0.0,0.0,8e-05]
[1779518624669,31.71,75358.06,0.0,0.0,0.0,8e-05]
[1779518629703,31.71,75358.87,0.0,0.0,0.0,8e-05]
[1779518634740,31.71,75359.48,0.0,0.0,0.0,8e-05]
[1779518639773,31.71,75360.03,0.0,0.0,0.0,8e-05]
[1779518644810,31.71,75360.67,0.0,0.0,0.0,8e-05]
[1779518649844,31.71,75360.56,0.0,0.0,0.0,8e-05]
[1779518654880,31.71,75360.67,0.0,0.0,0.0,8e-05]
[1779518663129,31.71,75360.62,0.0,0.0,0.0,8e-05]
[1779518668977,31.71,75361.09,0.0,0.0,0.0,8e-05]
[1779518677034,31.71,75361.59,0.0,0.0,0.0,8e-05]
[1779518682069,31.71,75361.52,0.0,0.0,0.0,8e-05]
[1779518688110,31.71,75363.29,0.0,0.0,0.0,8e-05]
[1779518694153,31.71,75362.54,0.0,0.0,0.0,8e-05]
[1779518699188,31.71,75359.63,0.0,0.0,0.0,8e-05]
[1779518704222,31.71,75359.93,0.0,0.0,0.0,8e-05]
[1779518709260,31.71,75363.18,0.0,0.0,0.0,8e-05]
[1779518714292,31.71,75362.69,0.0,0.0,0.0,8e-05]
[1779518719329,31.71,75361.97,0.0,0.0,0.0,8e-05]
[1779518724365,31.71,75362.83,0.0,0.0,0.0,8e-05]
[1779518729400,31.71,75361.32,0.0,0.0,0.0,8e-05]
[1779518735493,31.71,75360.97,0.0,0.0,0.0,8e-05]
[1779518742542,31.71,75360.74,0.0,0.0,0.0,8e-05]
[1779518747577,31.71,75346.98,0.0,0.0,0.0,7e-05]
[1779518752612,31.71,75346.98,0.0,0.0,0.0,7e-05]
[1779518757649,31.71,75345.93,0.0,0.0,0.0,7e-05]
[1779518762682,31.71,75345.85,0.0,0.0,0.0,7e-05]
[1779518767719,31.71,75346.64,0.0,0.0,0.0,7e-05]
[1779518772753,31.71,75341.11,0.0,0.0,0.0,7e-05]
[1779518777790,31.71,75342.25,0.0,0.0,0.0,7e-05]
[1779518782824,31.71,75336.13,0.0,0.0,0.0,7e-05]
[1779518787859,31.71,75335.41,0.0,0.0,0.0,7e-05]
[1779518794043,31.71,75335.61,0.0,0.0,0.0,7e-05]
[1779518799943,31.71,75334.98,0.0,0.0,0.0,7e-05]
[1779518804978,31.71,75331.97,0.0,0.0,0.0,7e-05]
[1779518810013,31.71,75333.44,0.0,0.0,0.0,7e-05]
[1779518815051,31.71,75330.25,0.0,0.0,0.0,7e-05]
[1779518820083,31.71,75329.05,0.0,0.0,0.0,7e-05]
[1779518825118,31.71,75329.73,0.0,0.0,0.0,7e-05]
[1779518832169,31.71,75331.05,0.0,0.0,0.0,7e-05]
[1779518837203,31.71,75331.58,0.0,0.0,0.0,7e-05]
[1779518842237,31.71,75332.04,0.0,0.0,0.0,7e-05]
[1779518847272,31.71,75328.58,0.0,0.0,0.0,7e-05]
[1779518852308,31.71,75329.57,0.0,0.0,0.0,7e-05]
[1779518857343,31.71,75329.22,0.0,0.0,0.0,7e-05]
[1779518862379,31.71,75330.29,0.0,0.0,0.0,7e-05]
[1779518867414,31.71,75331.11,0.0,0.0,0.0,7e-05]
[1779518872448,31.71,75336.61,0.0,0.0,0.0,7e-05]
[1779518878491,31.71,75336.22,0.0,0.0,0.0,7e-05]
[1779518883526,31.71,75332.72,0.0,0.0,0.0,7e-05]
[1779518888560,31.71,75331.26,0.0,0.0,0.0,7e-05]
[1779518893595,31.71,75330.3,0.0,0.0,0.0,7e-05]
[1779518900645,31.71,75331.07,0.0,0.0,0.0,7e-05]
[1779518905680,31.71,75331.99,0.0,0.0,0.0,7e-05]
[1779518910714,31.71,75332.4,0.0,0.0,0.0,7e-05]
[1779518915750,31.71,75331.89,0.0,0.0,0.0,7e-05]
[1779518920785,31.71,75330.56,0.0,0.0,0.0,7e-05]
[1779518925819,31.71,75330.04,0.0,0.0,0.0,7e-05]
[1779518930855,31.71,75329.46,0.0,0.0,0.0,7e-05]
[1779518935889,31.71,75328.72,0.0,0.0,0.0,7e-05]
[1779518945101,31.71,75327.87,0.0,0.0,0.0,7e-05]
[1779518952001,31.71,75328.76,0.0,0.0,0.0,7e-05]
[1779518957040,31.71,75326.2,0.0,0.0,0.0,6e-05]
[1779518963081,31.71,75325.54,0.0,0.0,0.0,6e-05]
[1779518968116,31.71,75323.62,0.0,0.0,0.0,6e-05]
[1779518973151,31.71,75323.9,0.0,0.0,0.0,6e-05]
[1779518980200,31.71,75323.6,0.0,0.0,0.0,6e-05]
[1779518985381,31.71,75325.26,0.0,0.0,0.0,6e-05]
[1779518991276,31.71,75325.38,0.0,0.0,0.0,6e-05]
[1779518996313,31.71,75327.16,0.0,0.0,0.0,6e-05]
[1779519001347,31.71,75326.36,0.0,0.0,0.0,6e-05]
[1779519006382,31.71,75325.95,0.0,0.0,0.0,6e-05]
[1779519011417,31.71,75332.4,0.0,0.0,0.0,7e-05]
[1779519016452,31.71,75334.84,0.0,0.0,0.0,7e-05]
[1779519021487,31.71,75333.92,0.0,0.0,0.0,7e-05]
[1779519026522,31.71,75335.02,0.0,0.0,0.0,7e-05]
[1779519031559,31.71,75334.96,0.0,0.0,0.0,7e-05]
[1779519037601,31.71,75335.22,0.0,0.0,0.0,7e-05]
[1779519042636,31.71,75335.99,0.0,0.0,0.0,7e-05]
[1779519047671,31.71,75325.42,0.0,0.0,0.0,6e-05]
[1779519052705,31.71,75326.61,0.0,0.0,0.0,6e-05]
[1779519057741,31.71,75327.74,0.0,0.0,0.0,6e-05]
[1779519062775,31.71,75329.83,0.0,0.0,0.0,6e-05]
[1779519067813,31.71,75330.35,0.0,0.0,0.0,6e-05]
[1779519073856,31.71,75331.41,0.0,0.0,0.0,7e-05]
[1779519078890,31.71,75327.29,0.0,0.0,0.0,6e-05]
[1779519086090,31.71,75326.05,0.0,0.0,0.0,6e-05]
[1779519092989,31.71,75324.56,0.0,0.0,0.0,6e-05]
[1779519098026,31.71,75323.55,0.0,0.0,0.0,6e-05]
[1779519103060,31.71,75325.74,0.0,0.0,0.0,6e-05]
[1779519108107,31.71,75324.54,0.0,0.0,0.0,6e-05]
[1779519116305,31.71,75321.03,0.0,0.0,0.0,6e-05]
[1779519122198,31.71,75320.43,0.0,0.0,0.0,6e-05]
[1779519127231,31.71,75319.35,0.0,0.0,0.0,6e-05]
[1779519132267,31.71,75333.28,0.0,0.0,0.0,7e-05]
[1779519137301,31.71,75337.6,0.0,0.0,0.0,7e-05]
[1779519145358,31.71,75337.75,0.0,0.0,0.0,7e-05]
[1779519146515,31.71,75324.69,0.0,0.0,0.0,6e-05]
[1779519153413,31.71,75325.12,0.0,0.0,0.0,6e-05]
[1779519158448,31.71,75326.45,0.0,0.0,0.0,6e-05]
[1779519166655,31.71,75326.46,0.0,0.0,0.0,6e-05]
[1779519172547,31.71,75327.29,0.0,0.0,0.0,6e-05]
[1779519183624,31.71,75327.29,0.0,0.0,0.0,6e-05]
[1779519188660,31.71,75339.81,0.0,0.0,0.0,7e-05]
[1779519196869,31.71,75338.02,0.0,0.0,0.0,7e-05]
[1779519206944,31.71,75336.59,0.0,0.0,0.0,7e-05]
[1779519217015,31.71,75335.91,0.0,0.0,0.0,6e-05]
[1779519222900,31.71,75335.13,0.0,0.0,0.0,6e-05]
[1779519229948,31.71,75330.96,0.0,0.0,0.0,6e-05]
[1779519234984,31.71,75331.54,0.0,0.0,0.0,6e-05]
[1779519240029,31.71,75333.65,0.0,0.0,0.0,6e-05]
[1779519245059,31.71,75335.01,0.0,0.0,0.0,6e-05]
[1779519250093,31.71,75334.82,0.0,0.0,0.0,6e-05]
[1779519256135,31.71,75334.35,0.0,0.0,0.0,6e-05]
[1779519261169,31.71,75334.89,0.0,0.0,0.0,6e-05]
[1779519266205,31.71,75335.31,0.0,0.0,0.0,6e-05]
[1779519273254,31.71,75334.65,0.0,0.0,0.0,6e-05]
[1779519278290,31.71,75333.56,0.0,0.0,0.0,6e-05]
[1779519283324,31.71,75331.7,0.0,0.0,0.0,6e-05]
[1779519288359,31.71,75327.27,0.0,0.0,0.0,6e-05]
[1779519293396,31.71,75327.14,0.0,0.0,0.0,6e-05]
[1779519307645,31.71,75330.18,0.0,0.0,0.0,6e-05]
[1779519317715,31.71,75330.87,0.0,0.0,0.0,6e-05]
[1779519323605,31.71,75338.83,0.0,0.0,0.0,6e-05]
[1779519328647,31.71,75339.25,0.0,0.0,0.0,6e-05]
[1779519333684,31.71,75340.71,0.0,0.0,0.0,6e-05]
[1779519338717,31.71,75340.18,0.0,0.0,0.0,6e-05]
[1779519343753,31.71,75339.29,0.0,0.0,0.0,6e-05]
[1779519348788,31.71,75340.4,0.0,0.0,0.0,6e-05]
[1779519353822,31.71,75339.4,0.0,0.0,0.0,6e-05]
[1779519358858,31.71,75339.07,0.0,0.0,0.0,6e-05]
[1779519363892,31.71,75332.69,0.0,0.0,0.0,6e-05]
[1779519370941,31.71,75329.24,0.0,0.0,0.0,6e-05]
[1779519376983,31.71,75329.81,0.0,0.0,0.0,6e-05]
[1779519382018,31.71,75323.84,0.0,0.0,0.0,6e-05]
[1779519387054,31.71,75321.47,0.0,0.0,0.0,6e-05]
[1779519392089,31.71,75320.99,0.0,0.0,0.0,6e-05]
[1779519397124,31.71,75321.63,0.0,0.0,0.0,6e-05]
[1779519402158,31.71,75321.59,0.0,0.0,0.0,6e-05]
[1779519407193,31.71,75321.12,0.0,0.0,0.0,6e-05]
[1779519410215,31.71,75336.18,0.0,0.0,0.0,6e-05]
[1779519417264,31.71,75335.47,0.0,0.0,0.0,6e-05]
[1779519422299,31.71,75334.66,0.0,0.0,0.0,6e-05]
[1779519427336,31.71,75339.0,0.0,0.0,0.0,6e-05]
[1779519432369,31.71,75335.55,0.0,0.0,0.0,6e-05]
[1779519437404,31.71,75334.61,0.0,0.0,0.0,6e-05]
[1779519442440,31.71,75337.28,0.0,0.0,0.0,6e-05]
[1779519447475,31.71,75341.6,0.0,0.0,0.0,6e-05]
[1779519452512,31.71,75343.4,0.0,0.0,0.0,6e-05]
[1779519457546,31.71,75342.99,0.0,0.0,0.0,6e-05]
[1779519462581,31.71,75342.77,0.0,0.0,0.0,6e-05]
[1779519467615,31.71,75343.5,0.0,0.0,0.0,6e-05]
[1779519472651,31.71,75343.18,0.0,0.0,0.0,6e-05]
[1779519478855,31.71,75341.55,0.0,0.0,0.0,6e-05]
[1779519484734,31.71,75340.12,0.0,0.0,0.0,6e-05]
[1779519489769,31.71,75337.23,0.0,0.0,0.0,6e-05]
[1779519494805,31.71,75336.99,0.0,0.0,0.0,6e-05]
[1779519499839,31.71,75326.97,0.0,0.0,0.0,6e-05]
[1779519508902,31.71,75328.73,0.0,0.0,0.0,6e-05]
[1779519513940,31.71,75326.38,0.0,0.0,0.0,6e-05]
[1779519519979,31.71,75326.86,0.0,0.0,0.0,6e-05]
[1779519527040,31.71,75328.89,0.0,0.0,0.0,6e-05]
[1779519532074,31.71,75315.4,0.0,0.0,0.0,6e-05]
[1779519539278,31.71,75316.74,0.0,0.0,0.0,6e-05]
[1779519545165,31.71,75315.63,0.0,0.0,0.0,6e-05]
[1779519550199,31.71,75315.2,0.0,0.0,0.0,6e-05]
[1779519555235,31.71,75314.35,0.0,0.0,0.0,6e-05]
[1779519560269,31.71,75314.19,0.0,0.0,0.0,6e-05]
[1779519565305,31.71,75313.12,0.0,0.0,0.0,6e-05]
[1779519570341,31.71,75315.01,0.0,0.0,0.0,6e-05]
[1779519575375,31.71,75312.85,0.0,0.0,0.0,6e-05]
[1779519580410,31.71,75312.9,0.0,0.0,0.0,6e-05]
[1779519587459,31.71,75313.53,0.0,0.0,0.0,6e-05]
[1779519592494,31.71,75313.25,0.0,0.0,0.0,6e-05]
[1779519597530,31.71,75319.38,0.0,0.0,0.0,6e-05]
[1779519602565,31.71,75325.08,0.0,0.0,0.0,6e-05]
[1779519607600,31.71,75333.59,0.0,0.0,0.0,6e-05]
[1779519612635,31.71,75339.21,0.0,0.0,0.0,6e-05]
[1779519617669,31.71,75339.46,0.0,0.0,0.0,6e-05]
[1779519622705,31.71,75343.21,0.0,0.0,0.0,6e-05]
[1779519627739,31.71,75344.04,0.0,0.0,0.0,6e-05]
[1779519632774,31.71,75353.5,0.0,0.0,0.0,7e-05]
[1779519637809,31.71,75354.38,0.0,0.0,0.0,7e-05]
[1779519642844,31.71,75354.46,0.0,0.0,0.0,7e-05]
[1779519648887,31.71,75355.0,0.0,0.0,0.0,7e-05]
[1779519653923,31.71,75355.43,0.0,0.0,0.0,7e-05]
[1779519658958,31.71,75351.91,0.0,0.0,0.0,6e-05]
[1779519663993,31.71,75352.79,0.0,0.0,0.0,7e-05]
[1779519669029,31.71,75353.51,0.0,0.0,0.0,7e-05]
[1779519676079,31.71,75355.18,0.0,0.0,0.0,7e-05]
[1779519681112,31.71,75346.96,0.0,0.0,0.0,6e-05]
[1779519686146,31.71,75341.29,0.0,0.0,0.0,6e-05]
[1779519691182,31.71,75341.5,0.0,0.0,0.0,6e-05]
[1779519699238,31.71,75341.61,0.0,0.0,0.0,6e-05]
[1779519706289,31.71,75341.57,0.0,0.0,0.0,6e-05]
[1779519711514,31.71,75328.92,0.0,0.0,0.0,6e-05]
[1779519717366,31.71,75324.34,0.0,0.0,0.0,6e-05]
[1779519722401,31.71,75325.99,0.0,0.0,0.0,6e-05]
[1779519727435,31.71,75326.89,0.0,0.0,0.0,6e-05]
[1779519732470,31.71,75325.78,0.0,0.0,0.0,6e-05]
[1779519737505,31.71,75324.88,0.0,0.0,0.0,6e-05]
[1779519743548,31.71,75325.96,0.0,0.0,0.0,6e-05]
[1779519748583,31.71,75328.31,0.0,0.0,0.0,6e-05]
[1779519753620,31.71,75324.45,0.0,0.0,0.0,6e-05]
[1779519758658,31.71,75318.52,0.0,0.0,0.0,6e-05]
[1779519763689,31.71,75320.74,0.0,0.0,0.0,6e-05]
[1779519770736,31.71,75306.64,0.0,0.0,0.0,5e-05]
[1779519775771,31.71,75305.16,0.0,0.0,0.0,5e-05]
[1779519780808,31.71,75305.19,0.0,0.0,0.0,5e-05]
[1779519785846,31.71,75303.98,0.0,0.0,0.0,5e-05]
[1779519790876,31.71,75290.8,0.0,0.0,0.0,5e-05]
[1779519795911,31.71,75289.87,0.0,0.0,0.0,5e-05]
[1779519800947,31.71,75290.05,0.0,0.0,0.0,5e-05]
[1779519806989,31.71,75290.3,0.0,0.0,0.0,5e-05]
[1779519812216,31.71,75299.38,0.0,0.0,0.0,5e-05]
[1779519820085,31.71,75300.2,0.0,0.0,0.0,5e-05]
[1779519825127,31.71,75309.64,0.0,0.0,0.0,5e-05]
[1779519832356,31.71,75309.28,0.0,0.0,0.0,5e-05]
[1779519838218,31.71,75311.54,0.0,0.0,0.0,5e-05]
[1779519845267,31.71,75311.28,0.0,0.0,0.0,5e-05]
[1779519850304,31.71,75304.29,0.0,0.0,0.0,5e-05]
[1779519855340,31.71,75298.0,0.0,0.0,0.0,5e-05]
[1779519862391,31.71,75297.04,0.0,0.0,0.0,5e-05]
[1779519867426,31.71,75296.98,0.0,0.0,0.0,5e-05]
[1779519872637,31.71,75296.33,0.0,0.0,0.0,5e-05]
[1779519878503,31.71,75292.34,0.0,0.0,0.0,5e-05]
[1779519883537,31.71,75291.09,0.0,0.0,0.0,5e-05]
[1779519888573,31.71,75289.42,0.0,0.0,0.0,5e-05]
[1779519893608,31.71,75286.3,0.0,0.0,0.0,5e-05]
[1779519898643,31.71,75284.25,0.0,0.0,0.0,5e-05]
[1779519903678,31.71,75285.94,0.0,0.0,0.0,5e-05]
[1779519908713,31.71,75286.93,0.0,0.0,0.0,5e-05]
[1779519914755,31.71,75290.77,0.0,0.0,0.0,5e-05]
[1779519919790,31.71,75277.76,0.0,0.0,0.0,5e-05]
[1779519924827,31.71,75268.18,0.0,0.0,0.0,4e-05]
[1779519929861,31.71,75268.19,0.0,0.0,0.0,4e-05]
[1779519934895,31.71,75268.26,0.0,0.0,0.0,4e-05]
[1779519939935,31.71,75262.68,0.0,0.0,0.0,4e-05]
[1779519944966,31.71,75260.51,0.0,0.0,0.0,4e-05]
[1779519950000,31.71,75259.42,0.0,0.0,0.0,4e-05]
[1779519955038,31.71,75258.18,0.0,0.0,0.0,4e-05]
[1779519961080,31.71,75256.36,0.0,0.0,0.0,4e-05]
[1779519966115,31.71,75255.24,0.0,0.0,0.0,4e-05]
[1779519971151,31.71,75256.06,0.0,0.0,0.0,4e-05]
[1779519976184,31.71,75255.84,0.0,0.0,0.0,4e-05]
[1779519981220,31.71,75254.79,0.0,0.0,0.0,4e-05]
[1779519987262,31.71,75254.16,0.0,0.0,0.0,4e-05]
[1779519992296,31.71,75253.39,0.0,0.0,0.0,4e-05]
[1779520001547,31.71,75253.78,0.0,0.0,0.0,4e-05]
[1779520007402,31.71,75250.28,0.0,0.0,0.0,4e-05]
[1779520012436,31.71,75246.93,0.0,0.0,0.0,4e-05]
[1779520017471,31.71,75245.02,0.0,0.0,0.0,4e-05]
[1779520023513,31.71,75244.56,0.0,0.0,0.0,4e-05]
[1779520028548,31.71,75242.32,0.0,0.0,0.0,4e-05]
[1779520031570,31.71,75218.12,0.0,0.0,0.0,4e-05]
[1779520037613,31.71,75216.95,0.0,0.0,0.0,4e-05]
[1779520042647,31.71,75222.58,0.0,0.0,0.0,4e-05]
[1779520051902,31.71,75223.87,0.0,0.0,0.0,4e-05]
[1779520057752,31.71,75224.89,0.0,0.0,0.0,4e-05]
[1779520062793,31.71,75220.83,0.0,0.0,0.0,4e-05]
[1779520063800,31.71,75204.68,0.0,0.0,0.0,3e-05]
[1779520064808,31.71,75188.35,0.0,0.0,0.0,3e-05]
[1779520069842,31.71,75189.8,0.0,0.0,0.0,3e-05]
[1779520073871,31.71,75205.29,0.0,0.0,0.0,3e-05]
[1779520078905,31.71,75220.67,0.0,0.0,0.0,4e-05]
[1779520083940,31.71,75221.48,0.0,0.0,0.0,4e-05]
[1779520088976,31.71,75221.78,0.0,0.0,0.0,4e-05]
[1779520094010,31.71,75223.17,0.0,0.0,0.0,4e-05]
[1779520099045,31.71,75225.37,0.0,0.0,0.0,4e-05]
[1779520104081,31.71,75227.0,0.0,0.0,0.0,4e-05]
[1779520109115,31.71,75233.16,0.0,0.0,0.0,4e-05]
[1779520114156,31.71,75239.84,0.0,0.0,0.0,4e-05]
[1779520119192,31.71,75245.34,0.0,0.0,0.0,4e-05]
[1779520124244,31.71,75249.33,0.0,0.0,0.0,4e-05]
[1779520129279,31.71,75249.36,0.0,0.0,0.0,4e-05]
[1779520134315,31.71,75250.52,0.0,0.0,0.0,4e-05]
[1779520139349,31.71,75253.95,0.0,0.0,0.0,4e-05]
[1779520144386,31.71,75257.18,0.0,0.0,0.0,4e-05]
[1779520149420,31.71,75263.95,0.0,0.0,0.0,4e-05]
[1779520154457,31.71,75266.28,0.0,0.0,0.0,4e-05]
[1779520159492,31.71,75259.62,0.0,0.0,0.0,4e-05]
[1779520164526,31.71,75258.34,0.0,0.0,0.0,4e-05]
[1779520169562,31.71,75256.9,0.0,0.0,0.0,4e-05]
[1779520174597,31.71,75254.4,0.0,0.0,0.0,4e-05]
[1779520179632,31.71,75253.43,0.0,0.0,0.0,4e-05]
[1779520184666,31.71,75252.72,0.0,0.0,0.0,4e-05]
[1779520189701,31.71,75251.53,0.0,0.0,0.0,4e-05]
[1779520194738,31.71,75253.07,0.0,0.0,0.0,4e-05]
[1779520201965,31.71,75253.84,0.0,0.0,0.0,4e-05]
[1779520207832,31.71,75256.6,0.0,0.0,0.0,4e-05]
[1779520212866,31.71,75259.25,0.0,0.0,0.0,4e-05]
[1779520217900,31.71,75264.17,0.0,0.0,0.0,4e-05]
[1779520222936,31.71,75268.84,0.0,0.0,0.0,4e-05]
[1779520227970,31.71,75279.04,0.0,0.0,0.0,4e-05]
[1779520233005,31.71,75276.92,0.0,0.0,0.0,4e-05]
[1779520238043,31.71,75272.2,0.0,0.0,0.0,4e-05]
[1779520243079,31.71,75271.67,0.0,0.0,0.0,4e-05]
[1779520248112,31.71,75267.22,0.0,0.0,0.0,4e-05]
[1779520253147,31.71,75264.73,0.0,0.0,0.0,4e-05]
[1779520258182,31.71,75247.22,0.0,0.0,0.0,4e-05]
[1779520263218,31.71,75245.12,0.0,0.0,0.0,4e-05]
[1779520268253,31.71,75242.81,0.0,0.0,0.0,4e-05]
[1779520273288,31.71,75245.17,0.0,0.0,0.0,4e-05]
[1779520278323,31.71,75241.82,0.0,0.0,0.0,4e-05]
[1779520283358,31.71,75241.52,0.0,0.0,0.0,4e-05]
[1779520288393,31.71,75249.4,0.0,0.0,0.0,4e-05]
[1779520293427,31.71,75252.62,0.0,0.0,0.0,4e-05]
[1779520298462,31.71,75255.03,0.0,0.0,0.0,4e-05]
[1779520303497,31.71,75258.73,0.0,0.0,0.0,4e-05]
[1779520308532,31.71,75260.34,0.0,0.0,0.0,4e-05]
[1779520313568,31.71,75261.52,0.0,0.0,0.0,4e-05]
[1779520319610,31.71,75262.05,0.0,0.0,0.0,4e-05]
[1779520325651,31.71,75264.53,0.0,0.0,0.0,4e-05]
[1779520330685,31.71,75265.74,0.0,0.0,0.0,4e-05]
[1779520335721,31.71,75265.53,0.0,0.0,0.0,4e-05]
[1779520340757,31.71,75265.83,0.0,0.0,0.0,4e-05]
[1779520345792,31.71,75264.84,0.0,0.0,0.0,4e-05]
[1779520350826,31.71,75265.57,0.0,0.0,0.0,4e-05]
[1779520355861,31.71,75265.8,0.0,0.0,0.0,4e-05]
[1779520360898,31.71,75265.81,0.0,0.0,0.0,4e-05]
[1779520365931,31.71,75282.96,0.0,0.0,0.0,4e-05]
[1779520370968,31.71,75279.54,0.0,0.0,0.0,4e-05]
[1779520376006,31.71,75278.99,0.0,0.0,0.0,4e-05]
[1779520381041,31.71,75281.28,0.0,0.0,0.0,4e-05]
[1779520390105,31.71,75283.33,0.0,0.0,0.0,4e-05]
[1779520395138,31.71,75283.51,0.0,0.0,0.0,4e-05]
[1779520401180,31.71,75282.18,0.0,0.0,0.0,4e-05]
[1779520406215,31.71,75284.92,0.0,0.0,0.0,4e-05]
[1779520411250,31.71,75285.53,0.0,0.0,0.0,4e-05]
[1779520416284,31.71,75286.6,0.0,0.0,0.0,4e-05]
[1779520421319,31.71,75287.89,0.0,0.0,0.0,4e-05]
[1779520426355,31.71,75287.04,0.0,0.0,0.0,4e-05]
[1779520432589,31.71,75286.85,0.0,0.0,0.0,4e-05]
[1779520441460,31.71,75286.51,0.0,0.0,0.0,4e-05]
[1779520446495,31.71,75286.33,0.0,0.0,0.0,4e-05]
[1779520451530,31.71,75286.67,0.0,0.0,0.0,4e-05]
[1779520456564,31.71,75286.37,0.0,0.0,0.0,4e-05]
[1779520461599,31.71,75286.35,0.0,0.0,0.0,4e-05]
[1779520469657,31.71,75286.33,0.0,0.0,0.0,4e-05]
[1779520474690,31.71,75286.63,0.0,0.0,0.0,4e-05]
[1779520480733,31.71,75286.75,0.0,0.0,0.0,4e-05]
[1779520486774,31.71,75287.65,0.0,0.0,0.0,4e-05]
[1779520491810,31.71,75286.1,0.0,0.0,0.0,4e-05]
[1779520497852,31.71,75286.05,0.0,0.0,0.0,4e-05]
[1779520503089,31.71,75277.78,0.0,0.0,0.0,4e-05]
[1779520508941,31.71,75271.33,0.0,0.0,0.0,4e-05]
[1779520513975,31.71,75268.75,0.0,0.0,0.0,4e-05]
[1779520520019,31.71,75269.0,0.0,0.0,0.0,4e-05]
[1779520529083,31.71,75267.04,0.0,0.0,0.0,4e-05]
[1779520534121,31.71,75265.34,0.0,0.0,0.0,4e-05]
[1779520538147,31.71,75262.14,0.0,0.0,0.0,4e-05]
[1779520539155,31.71,75263.11,0.0,0.0,0.0,4e-05]
[1779520544190,31.71,75255.12,0.0,0.0,0.0,4e-05]
[1779520551237,31.71,75253.68,0.0,0.0,0.0,4e-05]
[1779520556273,31.71,75253.67,0.0,0.0,0.0,4e-05]
[1779520561307,31.71,75253.34,0.0,0.0,0.0,4e-05]
[1779520569364,31.71,75252.99,0.0,0.0,0.0,4e-05]
[1779520575406,31.71,75252.61,0.0,0.0,0.0,4e-05]
[1779520580442,31.71,75252.26,0.0,0.0,0.0,4e-05]
[1779520585477,31.71,75260.88,0.0,0.0,0.0,4e-05]
[1779520591519,31.71,75262.12,0.0,0.0,0.0,4e-05]
[1779520596554,31.71,75253.4,0.0,0.0,0.0,4e-05]
[1779520601590,31.71,75253.1,0.0,0.0,0.0,4e-05]
[1779520606624,31.71,75256.32,0.0,0.0,0.0,4e-05]
[1779520611663,31.71,75255.75,0.0,0.0,0.0,4e-05]
[1779520616721,31.71,75254.72,0.0,0.0,0.0,4e-05]
[1779520621757,31.71,75254.07,0.0,0.0,0.0,4e-05]
[1779520627799,31.71,75254.66,0.0,0.0,0.0,4e-05]
[1779520632833,31.71,75253.94,0.0,0.0,0.0,4e-05]
[1779520637870,31.71,75253.47,0.0,0.0,0.0,4e-05]
[1779520642904,31.71,75253.95,0.0,0.0,0.0,4e-05]
[1779520647939,31.71,75254.27,0.0,0.0,0.0,4e-05]
[1779520652974,31.71,75252.77,0.0,0.0,0.0,4e-05]
[1779520659016,31.71,75252.3,0.0,0.0,0.0,4e-05]
[1779520664051,31.71,75250.58,0.0,0.0,0.0,4e-05]
[1779520669085,31.71,75251.19,0.0,0.0,0.0,4e-05]
[1779520677141,31.71,75251.49,0.0,0.0,0.0,4e-05]
[1779520682176,31.71,75251.69,0.0,0.0,0.0,4e-05]
[1779520687211,31.71,75251.92,0.0,0.0,0.0,4e-05]
[1779520692246,31.71,75259.14,0.0,0.0,0.0,4e-05]
[1779520697281,31.71,75265.14,0.0,0.0,0.0,4e-05]
[1779520702319,31.71,75266.53,0.0,0.0,0.0,4e-05]
[1779520707352,31.71,75261.38,0.0,0.0,0.0,4e-05]
[1779520712554,31.71,75257.72,0.0,0.0,0.0,4e-05]
[1779520718428,31.71,75256.25,0.0,0.0,0.0,4e-05]
[1779520723464,31.71,75255.08,0.0,0.0,0.0,4e-05]
[1779520728499,31.71,75254.02,0.0,0.0,0.0,4e-05]
[1779520736554,31.71,75253.64,0.0,0.0,0.0,4e-05]
[1779520742765,31.71,75253.43,0.0,0.0,0.0,4e-05]
[1779520748641,31.71,75252.91,0.0,0.0,0.0,4e-05]
[1779520753677,31.71,75250.18,0.0,0.0,0.0,4e-05]
[1779520758713,31.71,75253.9,0.0,0.0,0.0,4e-05]
[1779520763747,31.71,75252.34,0.0,0.0,0.0,4e-05]
[1779520767777,31.71,75238.16,0.0,0.0,0.0,4e-05]
[1779520772975,31.71,75240.15,0.0,0.0,0.0,4e-05]
[1779520778855,31.71,75238.42,0.0,0.0,0.0,3e-05]
[1779520783890,31.71,75231.99,0.0,0.0,0.0,3e-05]
[1779520788924,31.71,75235.32,0.0,0.0,0.0,3e-05]
[1779520793961,31.71,75233.96,0.0,0.0,0.0,3e-05]
[1779520798999,31.71,75232.38,0.0,0.0,0.0,3e-05]
[1779520803209,31.71,75204.45,0.0,0.0,0.0,3e-05]
[1779520810112,31.71,75194.48,0.0,0.0,0.0,3e-05]
[1779520815147,31.71,75197.09,0.0,0.0,0.0,3e-05]
[1779520820187,31.71,75194.61,0.0,0.0,0.0,3e-05]
[1779520825217,31.71,75192.82,0.0,0.0,0.0,3e-05]
[1779520830253,31.71,75189.37,0.0,0.0,0.0,3e-05]
[1779520835287,31.71,75191.26,0.0,0.0,0.0,3e-05]
[1779520840322,31.71,75189.92,0.0,0.0,0.0,3e-05]
[1779520846366,31.71,75189.21,0.0,0.0,0.0,3e-05]
[1779520851400,31.71,75190.56,0.0,0.0,0.0,3e-05]
[1779520856435,31.71,75190.37,0.0,0.0,0.0,3e-05]
[1779520861471,31.71,75192.34,0.0,0.0,0.0,3e-05]
[1779520866505,31.71,75192.25,0.0,0.0,0.0,3e-05]
[1779520871540,31.71,75192.07,0.0,0.0,0.0,3e-05]
[1779520876575,31.71,75191.28,0.0,0.0,0.0,3e-05]
[1779520881610,31.71,75189.2,0.0,0.0,0.0,3e-05]
[1779520886645,31.71,75188.66,0.0,0.0,0.0,3e-05]
[1779520891680,31.71,75189.07,0.0,0.0,0.0,3e-05]
[1779520896716,31.71,75186.63,0.0,0.0,0.0,3e-05]
[1779520903937,31.71,75187.87,0.0,0.0,0.0,3e-05]
[1779520909807,31.71,75190.2,0.0,0.0,0.0,3e-05]
[1779520916856,31.71,75191.49,0.0,0.0,0.0,3e-05]
[1779520921891,31.71,75191.68,0.0,0.0,0.0,3e-05]
[1779520926925,31.71,75194.62,0.0,0.0,0.0,3e-05]
[1779520934147,31.71,75198.66,0.0,0.0,0.0,3e-05]
[1779520944217,31.71,75201.27,0.0,0.0,0.0,3e-05]
[1779520950102,31.71,75203.7,0.0,0.0,0.0,3e-05]
[1779520957138,31.71,75205.51,0.0,0.0,0.0,3e-05]
[1779520962174,31.71,75205.81,0.0,0.0,0.0,3e-05]
[1779520967208,31.71,75206.65,0.0,0.0,0.0,3e-05]
[1779520974427,31.71,75207.6,0.0,0.0,0.0,3e-05]
[1779520981305,31.71,75212.54,0.0,0.0,0.0,3e-05]
[1779520986341,31.71,75207.49,0.0,0.0,0.0,3e-05]
[1779520991379,31.71,75206.79,0.0,0.0,0.0,3e-05]
[1779520996412,31.71,75205.11,0.0,0.0,0.0,3e-05]
[1779521001446,31.71,75198.32,0.0,0.0,0.0,3e-05]
[1779521006482,31.71,75198.1,0.0,0.0,0.0,3e-05]
[1779521011516,31.71,75193.23,0.0,0.0,0.0,3e-05]
[1779521016552,31.71,75189.95,0.0,0.0,0.0,3e-05]
[1779521021586,31.71,75188.69,0.0,0.0,0.0,3e-05]
[1779521026621,31.71,75188.84,0.0,0.0,0.0,3e-05]
[1779521031659,31.71,75199.05,0.0,0.0,0.0,3e-05]
[1779521036693,31.71,75211.12,0.0,0.0,0.0,3e-05]
[1779521042735,31.71,75212.97,0.0,0.0,0.0,3e-05]
[1779521047769,31.71,75214.84,0.0,0.0,0.0,3e-05]
[1779521052808,31.71,75202.71,0.0,0.0,0.0,3e-05]
[1779521059857,31.71,75198.91,0.0,0.0,0.0,3e-05]
[1779521065060,31.71,75198.57,0.0,0.0,0.0,3e-05]
[1779521070936,31.71,75196.94,0.0,0.0,0.0,3e-05]
[1779521075970,31.71,75192.28,0.0,0.0,0.0,3e-05]
[1779521081004,31.71,75192.38,0.0,0.0,0.0,3e-05]
[1779521086039,31.71,75191.58,0.0,0.0,0.0,3e-05]
[1779521094096,31.71,75190.95,0.0,0.0,0.0,3e-05]
[1779521099132,31.71,75192.35,0.0,0.0,0.0,3e-05]
[1779521104166,31.71,75191.86,0.0,0.0,0.0,3e-05]
[1779521110211,31.71,75190.06,0.0,0.0,0.0,3e-05]
[1779521115411,31.71,75187.23,0.0,0.0,0.0,3e-05]
[1779521121287,31.71,75188.38,0.0,0.0,0.0,3e-05]
[1779521126323,31.71,75190.55,0.0,0.0,0.0,3e-05]
[1779521131357,31.71,75195.48,0.0,0.0,0.0,3e-05]
[1779521136394,31.71,75193.49,0.0,0.0,0.0,3e-05]
[1779521141430,31.71,75195.49,0.0,0.0,0.0,3e-05]
[1779521147472,31.71,75193.35,0.0,0.0,0.0,3e-05]
[1779521152508,31.71,75188.85,0.0,0.0,0.0,3e-05]
[1779521158549,31.71,75189.75,0.0,0.0,0.0,3e-05]
[1779521163584,31.71,75189.85,0.0,0.0,0.0,3e-05]
[1779521168619,31.71,75190.23,0.0,0.0,0.0,3e-05]
[1779521173654,31.71,75190.74,0.0,0.0,0.0,3e-05]
[1779521178688,31.71,75190.18,0.0,0.0,0.0,3e-05]
[1779521184731,31.71,75190.93,0.0,0.0,0.0,3e-05]
[1779521189768,31.71,75190.8,0.0,0.0,0.0,3e-05]
[1779521194801,31.71,75190.03,0.0,0.0,0.0,3e-05]
[1779521199836,31.71,75190.32,0.0,0.0,0.0,3e-05]
[1779521206046,31.71,75190.37,0.0,0.0,0.0,3e-05]
[1779521211921,31.71,75186.22,0.0,0.0,0.0,3e-05]
[1779521216955,31.71,75186.82,0.0,0.0,0.0,3e-05]
[1779521221991,31.71,75187.26,0.0,0.0,0.0,3e-05]
[1779521228033,31.71,75189.76,0.0,0.0,0.0,3e-05]
[1779521236256,31.71,75192.8,0.0,0.0,0.0,3e-05]
[1779521244147,31.71,75196.66,0.0,0.0,0.0,3e-05]
[1779521256394,31.71,75198.72,0.0,0.0,0.0,3e-05]
[1779521263280,31.71,75201.24,0.0,0.0,0.0,3e-05]
[1779521268315,31.71,75202.45,0.0,0.0,0.0,3e-05]
[1779521273350,31.71,75193.63,0.0,0.0,0.0,3e-05]
[1779521278384,31.71,75192.39,0.0,0.0,0.0,3e-05]
[1779521283419,31.71,75188.61,0.0,0.0,0.0,3e-05]
[1779521288458,31.71,75191.53,0.0,0.0,0.0,3e-05]
[1779521293492,31.71,75192.19,0.0,0.0,0.0,3e-05]
[1779521298525,31.71,75191.13,0.0,0.0,0.0,3e-05]
[1779521300539,31.71,75172.42,0.0,0.0,0.0,2e-05]
[1779521305574,31.71,75161.02,0.0,0.0,0.0,2e-05]
[1779521310610,31.71,75160.0,0.0,0.0,0.0,2e-05]
[1779521315644,31.71,75159.6,0.0,0.0,0.0,2e-05]
[1779521320679,31.71,75159.52,0.0,0.0,0.0,2e-05]
[1779521326885,31.71,75159.59,0.0,0.0,0.0,2e-05]
[1779521332762,31.71,75143.28,0.0,0.0,0.0,2e-05]
[1779521337798,31.71,75155.62,0.0,0.0,0.0,2e-05]
[1779521339812,31.71,75170.88,0.0,0.0,0.0,2e-05]
[1779521346861,31.71,75182.73,0.0,0.0,0.0,3e-05]
[1779521351896,31.71,75188.04,0.0,0.0,0.0,3e-05]
[1779521357102,31.71,75191.32,0.0,0.0,0.0,3e-05]
[1779521362973,31.71,75190.69,0.0,0.0,0.0,3e-05]
[1779521368025,31.71,75189.68,0.0,0.0,0.0,3e-05]
[1779521373049,31.71,75189.68,0.0,0.0,0.0,3e-05]
[1779521378085,31.71,75184.73,0.0,0.0,0.0,3e-05]
[1779521384126,31.71,75187.24,0.0,0.0,0.0,3e-05]
[1779521395202,31.71,75186.75,0.0,0.0,0.0,3e-05]
[1779521400240,31.71,75196.55,0.0,0.0,0.0,3e-05]
[1779521405274,31.71,75196.66,0.0,0.0,0.0,3e-05]
[1779521410311,31.71,75192.87,0.0,0.0,0.0,3e-05]
[1779521415349,31.71,75188.69,0.0,0.0,0.0,3e-05]
[1779521420381,31.71,75186.0,0.0,0.0,0.0,3e-05]
[1779521425415,31.71,75186.35,0.0,0.0,0.0,3e-05]
[1779521430451,31.71,75186.16,0.0,0.0,0.0,3e-05]
[1779521435488,31.71,75182.28,0.0,0.0,0.0,3e-05]
[1779521440522,31.71,75180.71,0.0,0.0,0.0,2e-05]
[1779521445559,31.71,75181.16,0.0,0.0,0.0,2e-05]
[1779521450595,31.71,75182.65,0.0,0.0,0.0,3e-05]
[1779521455629,31.71,75172.87,0.0,0.0,0.0,2e-05]
[1779521460664,31.71,75170.13,0.0,0.0,0.0,2e-05]
[1779521462692,31.71,75149.15,0.0,0.0,0.0,2e-05]
[1779521463739,31.71,75130.28,0.0,0.0,0.0,2e-05]
[1779521465746,31.71,75093.31,0.0,0.0,0.0,2e-05]
[1779521467898,31.71,75076.5,0.0,0.0,0.0,2e-05]
[1779521473789,31.71,75075.86,0.0,0.0,0.0,2e-05]
[1779521475803,31.71,75090.09,0.0,0.0,0.0,2e-05]
[1779521480840,31.71,75086.55,0.0,0.0,0.0,2e-05]
[1779521485880,31.71,75092.21,0.0,0.0,0.0,2e-05]
[1779521490916,31.71,75110.2,0.0,0.0,0.0,2e-05]
[1779521495950,31.71,75127.25,0.0,0.0,0.0,2e-05]
[1779521500986,31.71,75129.8,0.0,0.0,0.0,2e-05]
[1779521502999,31.71,75113.71,0.0,0.0,0.0,2e-05]
[1779521508034,31.71,75111.23,0.0,0.0,0.0,2e-05]
[1779521513071,31.71,75115.42,0.0,0.0,0.0,2e-05]
[1779521518106,31.71,75122.42,0.0,0.0,0.0,2e-05]
[1779521523140,31.71,75111.01,0.0,0.0,0.0,2e-05]
[1779521528176,31.71,75107.22,0.0,0.0,0.0,2e-05]
[1779521533212,31.71,75107.9,0.0,0.0,0.0,2e-05]
[1779521538427,31.71,75114.0,0.0,0.0,0.0,2e-05]
[1779521544288,31.71,75120.04,0.0,0.0,0.0,2e-05]
[1779521549327,31.71,75122.77,0.0,0.0,0.0,2e-05]
[1779521554371,31.71,75135.74,0.0,0.0,0.0,2e-05]
[1779521559465,31.71,75137.24,0.0,0.0,0.0,2e-05]
[1779521564499,31.71,75134.16,0.0,0.0,0.0,2e-05]
[1779521569533,31.71,75131.19,0.0,0.0,0.0,2e-05]
[1779521574569,31.71,75131.79,0.0,0.0,0.0,2e-05]
[1779521579604,31.71,75136.09,0.0,0.0,0.0,2e-05]
[1779521584641,31.71,75137.32,0.0,0.0,0.0,2e-05]
[1779521589674,31.71,75141.13,0.0,0.0,0.0,2e-05]
[1779521595716,31.71,75150.9,0.0,0.0,0.0,2e-05]
[1779521601758,31.71,75148.82,0.0,0.0,0.0,2e-05]
[1779521606794,31.71,75150.43,0.0,0.0,0.0,2e-05]
[1779521611832,31.71,75146.83,0.0,0.0,0.0,2e-05]
[1779521616865,31.71,75138.85,0.0,0.0,0.0,2e-05]
[1779521621900,31.71,75139.47,0.0,0.0,0.0,2e-05]
[1779521626935,31.71,75139.5,0.0,0.0,0.0,2e-05]
[1779521631970,31.71,75141.06,0.0,0.0,0.0,2e-05]
[1779521638013,31.71,75141.82,0.0,0.0,0.0,2e-05]
[1779521643048,31.71,75140.35,0.0,0.0,0.0,2e-05]
[1779521648085,31.71,75136.3,0.0,0.0,0.0,2e-05]
[1779521653119,31.71,75137.28,0.0,0.0,0.0,2e-05]
[1779521659288,31.71,75139.91,0.0,0.0,0.0,2e-05]
[1779521666211,31.71,75139.63,0.0,0.0,0.0,2e-05]
[1779521671246,31.71,75141.62,0.0,0.0,0.0,2e-05]
[1779521677287,31.71,75149.07,0.0,0.0,0.0,2e-05]
[1779521681316,31.71,75153.36,0.0,0.0,0.0,2e-05]
[1779521686352,31.71,75158.32,0.0,0.0,0.0,2e-05]
[1779521691386,31.71,75156.29,0.0,0.0,0.0,2e-05]
[1779521696422,31.71,75154.42,0.0,0.0,0.0,2e-05]
[1779521698437,31.71,75169.73,0.0,0.0,0.0,2e-05]
[1779521703471,31.71,75181.24,0.0,0.0,0.0,2e-05]
[1779521709645,31.71,75178.5,0.0,0.0,0.0,2e-05]
[1779521715555,31.71,75176.84,0.0,0.0,0.0,2e-05]
[1779521720591,31.71,75177.8,0.0,0.0,0.0,2e-05]
[1779521725625,31.71,75175.53,0.0,0.0,0.0,2e-05]
[1779521730661,31.71,75176.23,0.0,0.0,0.0,2e-05]
[1779521735696,31.71,75177.94,0.0,0.0,0.0,2e-05]
[1779521740732,31.71,75178.87,0.0,0.0,0.0,2e-05]
[1779521745774,31.71,75178.38,0.0,0.0,0.0,2e-05]
[1779521750808,31.71,75182.77,0.0,0.0,0.0,2e-05]
[1779521755842,31.71,75183.28,0.0,0.0,0.0,2e-05]
[1779521762893,31.71,75182.98,0.0,0.0,0.0,2e-05]
[1779521767928,31.71,75194.14,0.0,0.0,0.0,3e-05]
[1779521770086,31.71,75213.4,0.0,0.0,0.0,3e-05]
[1779521775987,31.71,75216.53,0.0,0.0,0.0,3e-05]
[1779521781024,31.71,75215.98,0.0,0.0,0.0,3e-05]
[1779521786058,31.71,75218.73,0.0,0.0,0.0,3e-05]
[1779521791097,31.71,75227.65,0.0,0.0,0.0,3e-05]
[1779521796130,31.71,75234.05,0.0,0.0,0.0,3e-05]
[1779521801164,31.71,75236.84,0.0,0.0,0.0,3e-05]
[1779521806200,31.71,75241.18,0.0,0.0,0.0,3e-05]
[1779521811235,31.71,75245.96,0.0,0.0,0.0,3e-05]
[1779521816270,31.71,75254.19,0.0,0.0,0.0,3e-05]
[1779521821305,31.71,75255.62,0.0,0.0,0.0,3e-05]
[1779521826340,31.71,75252.37,0.0,0.0,0.0,3e-05]
[1779521831377,31.71,75256.48,0.0,0.0,0.0,3e-05]
[1779521836411,31.71,75258.06,0.0,0.0,0.0,3e-05]
[1779521841444,31.71,75257.54,0.0,0.0,0.0,3e-05]
[1779521846481,31.71,75257.93,0.0,0.0,0.0,3e-05]
[1779521851519,31.71,75255.38,0.0,0.0,0.0,3e-05]
[1779521856550,31.71,75254.98,0.0,0.0,0.0,3e-05]
[1779521861587,31.71,75255.85,0.0,0.0,0.0,3e-05]
[1779521866620,31.71,75247.29,0.0,0.0,0.0,3e-05]
[1779521871656,31.71,75248.81,0.0,0.0,0.0,3e-05]
[1779521876690,31.71,75248.28,0.0,0.0,0.0,3e-05]
[1779521881726,31.71,75247.1,0.0,0.0,0.0,3e-05]
[1779521886761,31.71,75233.74,0.0,0.0,0.0,3e-05]
[1779521891795,31.71,75231.45,0.0,0.0,0.0,3e-05]
[1779521896830,31.71,75232.31,0.0,0.0,0.0,3e-05]
[1779521901865,31.71,75235.84,0.0,0.0,0.0,3e-05]
[1779521906901,31.71,75230.9,0.0,0.0,0.0,3e-05]
[1779521911936,31.71,75229.23,0.0,0.0,0.0,3e-05]
[1779521916982,31.71,75226.05,0.0,0.0,0.0,3e-05]
[1779521922017,31.71,75224.31,0.0,0.0,0.0,3e-05]
[1779521927056,31.71,75219.06,0.0,0.0,0.0,3e-05]
[1779521936126,31.71,75226.26,0.0,0.0,0.0,3e-05]
[1779521941286,31.71,75224.25,0.0,0.0,0.0,3e-05]
[1779521947204,31.71,75225.87,0.0,0.0,0.0,3e-05]
[1779521952240,31.71,75232.7,0.0,0.0,0.0,3e-05]
[1779521957275,31.71,75246.14,0.0,0.0,0.0,3e-05]
[1779521962312,31.71,75245.77,0.0,0.0,0.0,3e-05]
[1779521967345,31.71,75245.43,0.0,0.0,0.0,3e-05]
[1779521972380,31.71,75246.61,0.0,0.0,0.0,3e-05]
[1779521977415,31.71,75248.14,0.0,0.0,0.0,3e-05]
[1779521982450,31.71,75248.14,0.0,0.0,0.0,3e-05]
[1779521987486,31.71,75249.14,0.0,0.0,0.0,3e-05]
[1779521992520,31.71,75249.54,0.0,0.0,0.0,3e-05]
[1779521997555,31.71,75250.3,0.0,0.0,0.0,3e-05]
[1779522002590,31.71,75248.76,0.0,0.0,0.0,3e-05]
[1779522007625,31.71,75237.92,0.0,0.0,0.0,3e-05]
[1779522013668,31.71,75237.46,0.0,0.0,0.0,3e-05]
[1779522018703,31.71,75233.73,0.0,0.0,0.0,3e-05]
[1779522024746,31.71,75233.03,0.0,0.0,0.0,3e-05]
[1779522029781,31.71,75233.21,0.0,0.0,0.0,3e-05]
[1779522034815,31.71,75234.77,0.0,0.0,0.0,3e-05]
[1779522039858,31.71,75235.01,0.0,0.0,0.0,3e-05]
[1779522044886,31.71,75234.67,0.0,0.0,0.0,3e-05]
[1779522049920,31.71,75228.87,0.0,0.0,0.0,3e-05]
[1779522054955,31.71,75226.65,0.0,0.0,0.0,3e-05]
[1779522059992,31.71,75224.22,0.0,0.0,0.0,3e-05]
[1779522066032,31.71,75225.98,0.0,0.0,0.0,3e-05]
[1779522071068,31.71,75228.71,0.0,0.0,0.0,3e-05]
[1779522076105,31.71,75233.49,0.0,0.0,0.0,3e-05]
[1779522082270,31.71,75234.87,0.0,0.0,0.0,3e-05]
[1779522088188,31.71,75230.36,0.0,0.0,0.0,3e-05]
[1779522093223,31.71,75228.69,0.0,0.0,0.0,3e-05]
[1779522100274,31.71,75226.22,0.0,0.0,0.0,3e-05]
[1779522105313,31.71,75222.82,0.0,0.0,0.0,3e-05]
[1779522111354,31.71,75219.76,0.0,0.0,0.0,3e-05]
[1779522116389,31.71,75219.3,0.0,0.0,0.0,3e-05]
[1779522122569,31.71,75218.37,0.0,0.0,0.0,3e-05]
[1779522128474,31.71,75216.73,0.0,0.0,0.0,3e-05]
[1779522133509,31.71,75209.49,0.0,0.0,0.0,3e-05]
[1779522138543,31.71,75209.99,0.0,0.0,0.0,3e-05]
[1779522143578,31.71,75210.3,0.0,0.0,0.0,3e-05]
[1779522150628,31.71,75210.78,0.0,0.0,0.0,3e-05]
[1779522155666,31.71,75173.46,0.0,0.0,0.0,2e-05]
[1779522156673,31.71,75149.49,0.0,0.0,0.0,2e-05]
[1779522161708,31.71,75145.59,0.0,0.0,0.0,2e-05]
[1779522164732,31.71,75160.84,0.0,0.0,0.0,2e-05]
[1779522169762,31.71,75165.75,0.0,0.0,0.0,2e-05]
[1779522174798,31.71,75170.49,0.0,0.0,0.0,2e-05]
[1779522179833,31.71,75173.22,0.0,0.0,0.0,2e-05]
[1779522184868,31.71,75174.64,0.0,0.0,0.0,2e-05]
[1779522189906,31.71,75183.22,0.0,0.0,0.0,2e-05]
[1779522194940,31.71,75183.78,0.0,0.0,0.0,2e-05]
[1779522199975,31.71,75190.13,0.0,0.0,0.0,2e-05]
[1779522205014,31.71,75189.25,0.0,0.0,0.0,2e-05]
[1779522210057,31.71,75189.12,0.0,0.0,0.0,2e-05]
[1779522215091,31.71,75181.27,0.0,0.0,0.0,2e-05]
[1779522220126,31.71,75183.38,0.0,0.0,0.0,2e-05]
[1779522225162,31.71,75187.9,0.0,0.0,0.0,2e-05]
[1779522230197,31.71,75189.91,0.0,0.0,0.0,2e-05]
[1779522235232,31.71,75187.91,0.0,0.0,0.0,2e-05]
[1779522240267,31.71,75191.64,0.0,0.0,0.0,2e-05]
[1779522245302,31.71,75194.49,0.0,0.0,0.0,2e-05]
[1779522250337,31.71,75193.04,0.0,0.0,0.0,2e-05]
[1779522255371,31.71,75193.14,0.0,0.0,0.0,2e-05]
[1779522260406,31.71,75192.36,0.0,0.0,0.0,2e-05]
[1779522265442,31.71,75191.69,0.0,0.0,0.0,2e-05]
[1779522270476,31.71,75192.08,0.0,0.0,0.0,2e-05]
[1779522275513,31.71,75192.38,0.0,0.0,0.0,2e-05]
[1779522282561,31.71,75190.3,0.0,0.0,0.0,2e-05]
[1779522287595,31.71,75187.28,0.0,0.0,0.0,2e-05]
[1779522292631,31.71,75187.26,0.0,0.0,0.0,2e-05]
[1779522297666,31.71,75188.79,0.0,0.0,0.0,2e-05]
[1779522302747,31.71,75187.93,0.0,0.0,0.0,2e-05]
[1779522303849,31.71,75123.31,0.0,0.0,0.0,2e-05]
[1779522309767,31.71,75116.67,0.0,0.0,0.0,2e-05]
[1779522314802,31.71,75122.04,0.0,0.0,0.0,2e-05]
[1779522319837,31.71,75127.56,0.0,0.0,0.0,2e-05]
[1779522324872,31.71,75133.89,0.0,0.0,0.0,2e-05]
[1779522329906,31.71,75139.16,0.0,0.0,0.0,2e-05]
[1779522334942,31.71,75139.08,0.0,0.0,0.0,2e-05]
[1779522339979,31.71,75148.38,0.0,0.0,0.0,2e-05]
[1779522345015,31.71,75160.44,0.0,0.0,0.0,2e-05]
[1779522351057,31.71,75161.21,0.0,0.0,0.0,2e-05]
[1779522356092,31.71,75168.16,0.0,0.0,0.0,2e-05]
[1779522361126,31.71,75160.79,0.0,0.0,0.0,2e-05]
[1779522366161,31.71,75160.09,0.0,0.0,0.0,2e-05]
[1779522371197,31.71,75147.18,0.0,0.0,0.0,2e-05]
[1779522376231,31.71,75143.92,0.0,0.0,0.0,2e-05]
[1779522381267,31.71,75143.35,0.0,0.0,0.0,2e-05]
[1779522384421,31.71,75126.43,0.0,0.0,0.0,2e-05]
[1779522386325,31.71,75079.42,0.0,0.0,0.0,1e-05]
[1779522387385,31.71,75030.45,0.0,0.0,0.0,1e-05]
[1779522390375,31.71,75013.82,0.0,0.0,0.0,1e-05]
[1779522392422,31.71,74993.02,0.0,0.0,0.0,1e-05]
[1779522393420,31.71,74975.06,0.0,0.0,0.0,1e-05]
[1779522394446,31.71,74929.1,0.0,0.0,0.0,1e-05]
[1779522395445,31.71,74903.66,0.0,0.0,0.0,1e-05]
[1779522398515,31.71,74925.05,0.0,0.0,0.0,1e-05]
[1779522399516,31.71,74906.28,0.0,0.0,0.0,1e-05]
[1779522404549,31.71,74896.62,0.0,0.0,0.0,1e-05]
[1779522409589,31.71,74904.72,0.0,0.0,0.0,1e-05]
[1779522414716,31.71,74902.96,0.0,0.0,0.0,1e-05]
[1779522416637,31.71,74919.3,0.0,0.0,0.0,1e-05]
[1779522421671,31.71,74919.25,0.0,0.0,0.0,1e-05]
[1779522422680,31.71,74933.85,0.0,0.0,0.0,1e-05]
[1779522424794,31.71,74963.28,0.0,0.0,0.0,1e-05]
[1779522427717,31.71,74976.83,0.0,0.0,0.0,1e-05]
[1779522432749,31.71,74978.08,0.0,0.0,0.0,1e-05]
[1779522436781,31.71,74993.95,0.0,0.0,0.0,1e-05]
[1779522440821,31.71,74972.61,0.0,0.0,0.0,1e-05]
[1779522442833,31.71,74955.31,0.0,0.0,0.0,1e-05]
[1779522444941,31.71,74936.64,0.0,0.0,0.0,1e-05]
[1779522450916,31.71,74967.0,0.0,0.0,0.0,1e-05]
[1779522451917,31.71,74993.51,0.0,0.0,0.0,1e-05]
[1779522452927,31.71,75009.0,0.0,0.0,0.0,1e-05]
[1779522457960,31.71,75005.78,0.0,0.0,0.0,1e-05]
[1779522461989,31.71,74984.77,0.0,0.0,0.0,1e-05]
[1779522467028,31.71,74973.12,0.0,0.0,0.0,1e-05]
[1779522469054,31.71,74957.33,0.0,0.0,0.0,1e-05]
[1779522474090,31.71,74954.52,0.0,0.0,0.0,1e-05]
[1779522479122,31.71,74964.23,0.0,0.0,0.0,1e-05]
[1779522483159,31.71,74982.95,0.0,0.0,0.0,1e-05]
[1779522485236,31.71,74966.57,0.0,0.0,0.0,1e-05]
[1779522490234,31.71,74981.98,0.0,0.0,0.0,1e-05]
[1779522492223,31.71,74948.51,0.0,0.0,0.0,1e-05]
[1779522493230,31.71,74929.97,0.0,0.0,0.0,1e-05]
[1779522496262,31.71,74946.0,0.0,0.0,0.0,1e-05]
[1779522497268,31.71,74960.45,0.0,0.0,0.0,1e-05]
[1779522500362,31.71,74978.17,0.0,0.0,0.0,1e-05]
[1779522506356,31.71,74966.7,0.0,0.0,0.0,1e-05]
[1779522511391,31.71,74968.44,0.0,0.0,0.0,1e-05]
[1779522515507,31.71,74986.79,0.0,0.0,0.0,1e-05]
[1779522519447,31.71,75001.3,0.0,0.0,0.0,1e-05]
[1779522524481,31.71,75006.54,0.0,0.0,0.0,1e-05]
[1779522529519,31.71,75008.99,0.0,0.0,0.0,1e-05]
[1779522534553,31.71,75013.83,0.0,0.0,0.0,1e-05]
[1779522539590,31.71,75007.8,0.0,0.0,0.0,1e-05]
[1779522541605,31.71,75022.96,0.0,0.0,0.0,1e-05]
[1779522546639,31.71,75024.38,0.0,0.0,0.0,1e-05]
[1779522550672,31.71,75010.82,0.0,0.0,0.0,1e-05]
[1779522555812,31.71,75004.5,0.0,0.0,0.0,1e-05]
[1779522561745,31.71,75007.83,0.0,0.0,0.0,1e-05]
[1779522566782,31.71,75020.31,0.0,0.0,0.0,1e-05]
[1779522571829,31.71,75001.42,0.0,0.0,0.0,1e-05]
[1779522572834,31.71,74971.62,0.0,0.0,0.0,1e-05]
[1779522573841,31.71,74957.5,0.0,0.0,0.0,1e-05]
[1779522575960,31.71,74943.8,0.0,0.0,0.0,1e-05]
[1779522578876,31.71,74922.94,0.0,0.0,0.0,1e-05]
[1779522580889,31.71,74936.36,0.0,0.0,0.0,1e-05]
[1779522583913,31.71,74958.69,0.0,0.0,0.0,1e-05]
[1779522588950,31.71,74949.87,0.0,0.0,0.0,1e-05]
[1779522589957,31.71,74932.22,0.0,0.0,0.0,1e-05]
[1779522594994,31.71,74932.89,0.0,0.0,0.0,1e-05]
[1779522600037,31.71,74928.84,0.0,0.0,0.0,1e-05]
[1779522605107,31.71,74926.84,0.0,0.0,0.0,1e-05]
[1779522608117,31.71,74905.81,0.0,0.0,0.0,1e-05]
[1779522613146,31.71,74918.82,0.0,0.0,0.0,1e-05]
[1779522618180,31.71,74897.07,0.0,0.0,0.0,1e-05]
[1779522619206,31.71,74875.16,0.0,0.0,0.0,1e-05]
[1779522620226,31.71,74819.05,0.0,0.0,0.0,0.0]
[1779522621240,31.71,74792.32,0.0,0.0,0.0,0.0]
[1779522623265,31.71,74754.32,0.0,0.0,0.0,0.0]
[1779522624292,31.71,74728.38,0.0,0.0,0.0,0.0]
[1779522625290,31.71,74694.35,0.0,0.0,0.0,0.0]
[1779522626372,31.71,74655.45,0.0,0.0,0.0,0.0]
[1779522630330,31.71,74635.69,0.0,0.0,0.0,0.0]
[1779522632372,31.71,74624.58,0.0,0.0,0.0,0.0]
[1779522633359,31.71,74581.18,0.0,0.0,0.0,0.0]
[1779522634397,31.71,74544.45,0.0,0.0,0.0,0.0]
[1779522635380,31.71,74497.77,0.0,0.0,0.0,0.0]
[1779522636488,31.71,74403.64,0.0,0.0,0.0,0.0]
[1779522638431,31.71,74356.67,0.0,0.0,0.0,0.0]
[1779522639427,31.71,74449.09,0.0,0.0,0.0,0.0]
[1779522640440,31.71,74485.21,0.0,0.0,0.0,0.0]
[1779522644484,31.71,74427.11,0.0,0.0,0.0,0.0]
[1779522645492,31.71,74371.23,0.0,0.0,0.0,0.0]
[1779522646487,31.71,74352.34,0.0,0.0,0.0,0.0]
[1779522651570,31.71,74376.47,0.0,0.0,0.0,0.0]
[1779522652584,31.71,74265.9,0.0,0.0,0.0,0.0]
[1779522653587,31.71,74224.57,0.0,0.0,0.0,0.0]
[1779522654595,31.71,74272.39,0.0,0.0,0.0,0.0]
[1779522655616,31.71,74303.57,0.0,0.0,0.0,0.0]
[1779522657661,31.71,74232.48,0.0,0.0,0.0,0.0]
[1779522658684,31.71,74189.77,0.0,0.0,0.0,0.0]
[1779522661696,31.71,74217.31,0.0,0.0,0.0,0.0]
[1779522662693,31.71,74243.65,0.0,0.0,0.0,0.0]
[1779522665711,31.71,74270.83,0.0,0.0,0.0,0.0]
[1779522667734,31.72,74285.96,0.0,0.0,0.0,0.0]
[1779522670761,31.73,74238.16,0.0,0.0,0.0,0.0]
[1779522671811,31.73,74252.78,0.0,0.0,0.0,0.0]
[1779522672800,31.73,74275.22,0.0,0.0,0.0,0.0]
[1779522673812,31.73,74314.12,0.0,0.0,0.0,0.0]
[1779522674814,31.75,74335.52,0.0,0.0,0.0,0.0]
[1779522675823,31.75,74353.12,0.0,0.0,0.0,0.0]
[1779522676828,31.76,74387.63,0.0,0.0,0.0,0.0]
[1779522679862,31.79,74417.1,0.0,0.0,0.0,0.0]
[1779522681871,31.81,74433.53,0.0,0.0,0.0,0.0]
[1779522687050,31.84,74446.83,0.0,0.0,0.0,0.0]
[1779522692980,31.97,74456.92,0.0,0.0,0.0,0.0]
[1779522696005,32.03,74440.28,0.0,0.0,0.0,0.0]
[1779522697211,32.06,74465.78,0.0,0.0,0.0,0.0]
[1779522703049,32.09,74437.4,0.0,0.0,0.0,0.0]
[1779522705068,32.14,74419.0,0.0,0.0,0.0,0.0]
[1779522707295,32.19,74380.87,0.0,0.0,0.0,0.0]
[1779522711107,32.31,74399.21,0.0,0.0,0.0,0.0]
[1779522713152,32.37,74382.19,0.0,0.0,0.0,0.0]
[1779522717373,32.48,74431.97,0.0,0.0,0.0,0.0]
[1779522722228,32.5,74463.28,0.0,0.0,0.0,0.0]
[1779522723225,32.5,74498.14,0.0,0.0,0.0,0.0]
[1779522725248,32.51,74518.63,0.0,0.0,0.0,0.0]
[1779522730286,32.52,74529.33,0.0,0.0,0.0,0.0]
[1779522732299,32.53,74554.68,0.0,0.0,0.0,0.0]
[1779522737520,32.53,74536.0,0.0,0.0,0.0,0.0]
[1779522740357,32.53,74551.43,0.0,0.0,0.0,0.0]
[1779522745392,32.53,74547.61,0.0,0.0,0.0,0.0]
[1779522747591,32.53,74500.35,0.0,0.0,0.0,0.0]
[1779522753448,32.53,74520.38,0.0,0.0,0.0,0.0]
[1779522754458,32.53,74539.36,0.0,0.0,0.0,0.0]
[1779522757660,32.53,74511.27,0.0,0.0,0.0,0.0]
[1779522762511,32.53,74486.62,0.0,0.0,0.0,0.0]
[1779522766540,32.54,74504.03,0.0,0.0,0.0,0.0]
[1779522769572,32.54,74487.24,0.0,0.0,0.0,0.0]
[1779522770580,32.54,74501.87,0.0,0.0,0.0,0.0]
[1779522771584,32.54,74516.48,0.0,0.0,0.0,0.0]
[1779522773599,32.54,74530.85,0.0,0.0,0.0,0.0]
[1779522778637,32.54,74537.07,0.0,0.0,0.0,0.0]
[1779522779643,32.54,74521.92,0.0,0.0,0.0,0.0]
[1779522780649,32.54,74507.86,0.0,0.0,0.0,0.0]
[1779522785702,32.54,74482.84,0.0,0.0,0.0,0.0]
[1779522786704,32.54,74458.65,0.0,0.0,0.0,0.0]
[1779522791742,32.67,74466.3,0.0,0.0,0.0,0.0]
[1779522796777,32.84,74470.33,0.0,0.0,0.0,0.0]
[1779522801812,33.05,74463.86,0.0,0.0,0.0,0.0]
[1779522806847,33.27,74466.31,0.0,0.0,0.0,0.0]
[1779522811889,33.42,74439.04,0.0,0.0,0.0,0.0]
[1779522815918,33.44,74455.27,0.0,0.0,0.0,0.0]
[1779522820951,33.46,74457.67,0.0,0.0,0.0,0.0]
[1779522825991,33.57,74451.47,0.0,0.0,0.0,0.0]
[1779522826996,33.57,74436.6,0.0,0.0,0.0,0.0]
[1779522830024,33.59,74451.68,0.0,0.0,0.0,0.0]
[1779522835054,33.83,74444.35,0.0,0.0,0.0,1e-05]
[1779522840088,34.07,74455.34,0.0,0.0,0.0,1e-05]
[1779522844148,34.27,74469.23,0.0,0.0,0.0,1e-05]
[1779522849165,34.38,74472.9,0.0,0.0,0.0,1e-05]
[1779522852187,34.45,74451.86,0.0,0.0,0.0,1e-05]
[1779522856214,34.6,74467.34,0.0,0.0,0.0,1e-05]
[1779522861250,34.63,74479.34,0.0,0.0,0.0,1e-05]
[1779522866287,34.66,74484.39,0.0,0.0,0.0,1e-05]
[1779522871344,34.68,74478.54,0.0,0.0,0.0,1e-05]
[1779522876485,34.71,74467.78,0.0,0.0,0.0,1e-05]
[1779522881508,34.73,74467.38,0.0,0.0,0.0,1e-05]
[1779522886544,34.76,74464.79,0.0,0.0,0.0,1e-05]
[1779522888560,34.77,74483.63,0.0,0.0,0.0,1e-05]
[1779522893593,34.79,74489.13,0.0,0.0,0.0,2e-05]
[1779522895609,34.8,74469.22,0.0,0.0,0.0,1e-05]
[1779522897626,34.81,74445.17,0.0,0.0,0.0,1e-05]
[1779522898708,34.87,74424.57,0.0,0.0,0.0,1e-05]
[1779522904675,34.9,74419.72,0.0,0.0,0.0,1e-05]
[1779522906689,34.91,74437.54,0.0,0.0,0.0,1e-05]
[1779522911724,35.17,74439.96,0.0,0.0,0.0,2e-05]
[1779522916760,35.44,74432.11,0.0,0.0,0.0,2e-05]
[1779522921810,35.51,74424.38,0.0,0.0,0.0,2e-05]
[1779522926849,35.56,74428.43,0.0,0.0,0.0,2e-05]
[1779522929869,35.72,74411.35,0.0,0.0,0.0,2e-05]
[1779522934905,35.95,74415.44,0.0,0.0,0.0,3e-05]
[1779522939941,35.97,74420.73,0.0,0.0,0.0,3e-05]
[1779522944975,36.0,74422.51,0.0,0.0,0.0,3e-05]
[1779522950013,36.03,74429.31,0.0,0.0,0.0,3e-05]
[1779522955046,36.05,74421.74,0.0,0.0,0.0,3e-05]
[1779522959150,36.08,74402.86,0.0,0.0,0.0,3e-05]
[1779522965120,36.11,74399.03,0.0,0.0,0.0,3e-05]
[1779522967136,36.12,74418.04,0.0,0.0,0.0,3e-05]
[1779522972168,36.15,74435.33,0.0,0.0,0.0,4e-05]
[1779522975192,36.16,74449.76,0.0,0.0,0.0,4e-05]
[1779522980223,36.18,74435.93,0.0,0.0,0.0,4e-05]
[1779522985265,36.21,74430.56,0.0,0.0,0.0,4e-05]
[1779522990294,36.23,74432.55,0.0,0.0,0.0,4e-05]
[1779522995329,36.25,74445.7,0.0,0.0,0.0,4e-05]
[1779523000365,36.28,74442.89,0.0,0.0,0.0,4e-05]
[1779523005401,36.3,74452.85,0.0,0.0,0.0,4e-05]
[1779523010435,36.32,74446.31,0.0,0.0,0.0,4e-05]
[1779523013457,36.33,74463.88,0.0,0.0,0.0,4e-05]
[1779523018491,36.36,74470.13,0.0,0.0,0.0,5e-05]
[1779523023526,36.38,74485.98,0.0,0.0,0.0,5e-05]
[1779523027554,36.39,74505.42,0.0,0.0,0.0,5e-05]
[1779523032589,36.41,74515.98,0.0,0.0,0.0,6e-05]
[1779523037624,36.42,74507.29,0.0,0.0,0.0,5e-05]
[1779523042661,36.43,74504.27,0.0,0.0,0.0,5e-05]
[1779523047696,36.45,74511.94,0.0,0.0,0.0,6e-05]
[1779523052731,36.46,74509.26,0.0,0.0,0.0,6e-05]
[1779523055767,36.47,74494.01,0.0,0.0,0.0,5e-05]
[1779523060796,36.48,74496.85,0.0,0.0,0.0,5e-05]
[1779523065833,36.5,74502.46,0.0,0.0,0.0,6e-05]
[1779523070865,36.51,74505.86,0.0,0.0,0.0,6e-05]
[1779523075900,36.53,74504.51,0.0,0.0,0.0,6e-05]
[1779523080937,36.54,74516.2,0.0,0.0,0.0,6e-05]
[1779523085972,36.55,74496.36,0.0,0.0,0.0,6e-05]
[1779523088993,36.56,74482.18,0.0,0.0,0.0,5e-05]
[1779523094030,36.58,74479.96,0.0,0.0,0.0,5e-05]
[1779523096044,36.59,74463.43,0.0,0.0,0.0,5e-05]
[1779523101079,36.6,74471.23,0.0,0.0,0.0,5e-05]
[1779523106114,36.62,74469.31,0.0,0.0,0.0,5e-05]
[1779523111148,36.64,74475.87,0.0,0.0,0.0,6e-05]
[1779523116183,36.65,74476.97,0.0,0.0,0.0,6e-05]
[1779523121220,36.67,74478.61,0.0,0.0,0.0,6e-05]
[1779523126255,36.68,74478.84,0.0,0.0,0.0,6e-05]
[1779523131290,36.7,74479.48,0.0,0.0,0.0,6e-05]
[1779523136324,36.71,74484.1,0.0,0.0,0.0,6e-05]
[1779523141362,36.73,74476.65,0.0,0.0,0.0,6e-05]
[1779523146395,36.74,74478.79,0.0,0.0,0.0,6e-05]
[1779523151431,36.77,74477.14,0.0,0.0,0.0,6e-05]
[1779523156467,36.8,74483.41,0.0,0.0,0.0,6e-05]
[1779523161500,36.83,74478.1,0.0,0.0,0.0,6e-05]
[1779523166536,36.84,74480.98,0.0,0.0,0.0,7e-05]
[1779523171573,36.85,74484.35,0.0,0.0,0.0,7e-05]
[1779523176607,36.87,74481.88,0.0,0.0,0.0,7e-05]
[1779523181642,36.88,74485.55,0.0,0.0,0.0,7e-05]
[1779523186676,36.89,74489.66,0.0,0.0,0.0,7e-05]
[1779523191713,36.9,74499.01,0.0,0.0,0.0,7e-05]
[1779523196746,36.91,74501.9,0.0,0.0,0.0,7e-05]
[1779523200597,36.92,74499.88,0.0,0.0,0.0,7e-05]
[1779523200856,36.92,74524.22,0.0,0.0,0.0,8e-05]
[1779523202855,36.92,74526.0,0.0,0.0,0.0,8e-05]
[1779523200111,36.92,74526.0,0.0,0.0,0.0,8e-05]
[1779523212982,36.92,74526.0,0.0,0.0,0.0,8e-05]
[1779523212993,36.92,74552.61,0.0,0.0,0.0,9e-05]
[1779523214877,36.92,74529.77,0.0,0.0,0.0,8e-05]
[1779523219938,36.92,74529.1,0.0,0.0,0.0,8e-05]
[1779523224977,36.92,74537.13,0.0,0.0,0.0,8e-05]
[1779523228007,36.92,74554.43,0.0,0.0,0.0,9e-05]
[1779523231043,36.92,74544.69,0.0,0.0,0.0,8e-05]
[1779523236072,36.92,74530.47,0.0,0.0,0.0,8e-05]
[1779523238077,36.92,74513.22,0.0,0.0,0.0,8e-05]
[1779523242215,36.92,74530.63,0.0,0.0,0.0,8e-05]
[1779523249161,36.92,74526.34,0.0,0.0,0.0,8e-05]
[1779523254190,36.92,74523.56,0.0,0.0,0.0,8e-05]
[1779523258220,36.92,74506.18,0.0,0.0,0.0,7e-05]
[1779523261241,36.92,74491.9,0.0,0.0,0.0,7e-05]
[1779523266274,36.92,74501.25,0.0,0.0,0.0,7e-05]
[1779523270307,36.92,74485.55,0.0,0.0,0.0,7e-05]
[1779523275338,36.92,74492.53,0.0,0.0,0.0,7e-05]
[1779523279366,36.92,74477.32,0.0,0.0,0.0,7e-05]
[1779523284401,36.92,74486.26,0.0,0.0,0.0,7e-05]
[1779523289442,36.92,74485.52,0.0,0.0,0.0,7e-05]
[1779523294477,36.92,74490.97,0.0,0.0,0.0,7e-05]
[1779523299512,36.92,74499.12,0.0,0.0,0.0,7e-05]
[1779523304546,36.92,74499.02,0.0,0.0,0.0,7e-05]
[1779523309582,36.92,74497.49,0.0,0.0,0.0,7e-05]
[1779523314619,36.92,74509.38,0.0,0.0,0.0,7e-05]
[1779523319653,36.92,74498.69,0.0,0.0,0.0,7e-05]
[1779523322786,36.92,74483.21,0.0,0.0,0.0,7e-05]
[1779523328717,36.92,74479.39,0.0,0.0,0.0,7e-05]
[1779523333751,36.92,74484.37,0.0,0.0,0.0,7e-05]
[1779523338789,36.92,74500.09,0.0,0.0,0.0,7e-05]
[1779523343822,36.92,74511.07,0.0,0.0,0.0,7e-05]
[1779523348859,36.92,74512.54,0.0,0.0,0.0,7e-05]
[1779523353899,36.92,74513.73,0.0,0.0,0.0,7e-05]
[1779523359934,36.92,74523.25,0.0,0.0,0.0,8e-05]
[1779523364968,36.92,74524.75,0.0,0.0,0.0,8e-05]
[1779523370004,36.92,74523.16,0.0,0.0,0.0,8e-05]
[1779523376049,36.92,74525.72,0.0,0.0,0.0,8e-05]
[1779523381083,36.92,74510.89,0.0,0.0,0.0,7e-05]
[1779523386120,36.92,74507.2,0.0,0.0,0.0,7e-05]
[1779523390146,36.92,74492.23,0.0,0.0,0.0,7e-05]
[1779523395181,36.92,74487.27,0.0,0.0,0.0,7e-05]
[1779523400216,36.92,74495.95,0.0,0.0,0.0,7e-05]
[1779523405252,36.92,74498.03,0.0,0.0,0.0,7e-05]
[1779523411296,36.92,74499.71,0.0,0.0,0.0,7e-05]
[1779523416331,36.92,74502.24,0.0,0.0,0.0,7e-05]
[1779523421365,36.92,74506.93,0.0,0.0,0.0,7e-05]
[1779523426401,36.92,74513.17,0.0,0.0,0.0,7e-05]
[1779523431435,36.92,74510.61,0.0,0.0,0.0,7e-05]
[1779523436474,36.92,74511.19,0.0,0.0,0.0,7e-05]
[1779523441510,36.92,74519.02,0.0,0.0,0.0,8e-05]
[1779523446546,36.92,74525.62,0.0,0.0,0.0,8e-05]
[1779523451581,36.92,74523.98,0.0,0.0,0.0,8e-05]
[1779523456616,36.92,74515.87,0.0,0.0,0.0,7e-05]
[1779523461659,36.92,74513.78,0.0,0.0,0.0,7e-05]
[1779523466694,36.92,74508.38,0.0,0.0,0.0,7e-05]
[1779523471728,36.92,74499.48,0.0,0.0,0.0,7e-05]
[1779523477767,36.92,74499.66,0.0,0.0,0.0,7e-05]
[1779523482802,36.92,74500.1,0.0,0.0,0.0,7e-05]
[1779523487837,36.92,74502.46,0.0,0.0,0.0,7e-05]
[1779523490859,36.92,74487.22,0.0,0.0,0.0,7e-05]
[1779523495893,36.92,74487.98,0.0,0.0,0.0,7e-05]
[1779523500929,36.92,74494.33,0.0,0.0,0.0,7e-05]
[1779523502943,36.92,74478.77,0.0,0.0,0.0,6e-05]
[1779523507977,36.92,74491.19,0.0,0.0,0.0,7e-05]
[1779523513014,36.92,74491.72,0.0,0.0,0.0,7e-05]
[1779523519056,36.92,74500.35,0.0,0.0,0.0,7e-05]
[1779523524198,36.92,74498.19,0.0,0.0,0.0,7e-05]
[1779523530135,36.92,74498.53,0.0,0.0,0.0,7e-05]
[1779523535171,36.92,74499.14,0.0,0.0,0.0,7e-05]
[1779523540204,36.92,74493.04,0.0,0.0,0.0,7e-05]
[1779523545241,36.92,74484.29,0.0,0.0,0.0,7e-05]
[1779523550275,36.92,74487.64,0.0,0.0,0.0,7e-05]
[1779523555309,36.92,74489.5,0.0,0.0,0.0,7e-05]
[1779523560347,36.92,74466.78,0.0,0.0,0.0,6e-05]
[1779523565380,36.92,74461.73,0.0,0.0,0.0,6e-05]
[1779523570415,36.92,74471.16,0.0,0.0,0.0,6e-05]
[1779523576457,36.92,74479.41,0.0,0.0,0.0,6e-05]
[1779523582500,36.92,74480.5,0.0,0.0,0.0,6e-05]
[1779523586529,36.92,74453.76,0.0,0.0,0.0,6e-05]
[1779523589551,36.92,74438.62,0.0,0.0,0.0,6e-05]
[1779523594708,36.93,74426.13,0.0,0.0,0.0,5e-05]
[1779523597606,36.93,74411.41,0.0,0.0,0.0,5e-05]
[1779523602648,36.94,74410.67,0.0,0.0,0.0,5e-05]
[1779523607680,36.97,74421.72,0.0,0.0,0.0,5e-05]
[1779523612716,36.98,74426.62,0.0,0.0,0.0,6e-05]
[1779523617751,36.98,74423.21,0.0,0.0,0.0,5e-05]
[1779523622785,37.02,74422.25,0.0,0.0,0.0,6e-05]
[1779523627825,37.05,74432.32,0.0,0.0,0.0,6e-05]
[1779523632860,37.09,74434.9,0.0,0.0,0.0,6e-05]
[1779523637894,37.12,74431.63,0.0,0.0,0.0,6e-05]
[1779523642929,37.14,74428.26,0.0,0.0,0.0,6e-05]
[1779523647964,37.16,74421.75,0.0,0.0,0.0,6e-05]
[1779523652998,37.16,74425.6,0.0,0.0,0.0,6e-05]
[1779523658037,37.19,74432.31,0.0,0.0,0.0,6e-05]
[1779523660052,37.19,74448.23,0.0,0.0,0.0,7e-05]
[1779523663072,37.19,74447.51,0.0,0.0,0.0,7e-05]
[1779523665201,37.19,74445.73,0.0,0.0,0.0,7e-05]
[1779523671129,37.19,74448.79,0.0,0.0,0.0,7e-05]
[1779523676164,37.19,74450.14,0.0,0.0,0.0,7e-05]
[1779523681198,37.19,74451.08,0.0,0.0,0.0,7e-05]
[1779523685345,37.19,74477.21,0.0,0.0,0.0,8e-05]
[1779523691270,37.19,74483.09,0.0,0.0,0.0,8e-05]
[1779523696305,37.19,74472.6,0.0,0.0,0.0,7e-05]
[1779523701340,37.19,74479.68,0.0,0.0,0.0,8e-05]
[1779523706375,37.19,74481.02,0.0,0.0,0.0,8e-05]
[1779523711410,37.19,74481.75,0.0,0.0,0.0,8e-05]
[1779523717454,37.19,74482.05,0.0,0.0,0.0,8e-05]
[1779523722487,37.19,74487.73,0.0,0.0,0.0,8e-05]
[1779523727521,37.19,74486.04,0.0,0.0,0.0,8e-05]
[1779523732567,37.19,74480.83,0.0,0.0,0.0,8e-05]
[1779523737601,37.19,74475.84,0.0,0.0,0.0,7e-05]
[1779523742636,37.19,74474.01,0.0,0.0,0.0,7e-05]
[1779523747671,37.19,74470.52,0.0,0.0,0.0,7e-05]
[1779523752707,37.19,74471.42,0.0,0.0,0.0,7e-05]
[1779523757744,37.19,74457.92,0.0,0.0,0.0,7e-05]
[1779523762779,37.19,74456.3,0.0,0.0,0.0,7e-05]
[1779523767812,37.19,74456.42,0.0,0.0,0.0,7e-05]
[1779523772848,37.19,74451.52,0.0,0.0,0.0,7e-05]
[1779523777882,37.19,74450.3,0.0,0.0,0.0,7e-05]
[1779523783925,37.19,74458.59,0.0,0.0,0.0,7e-05]
[1779523788959,37.19,74461.82,0.0,0.0,0.0,7e-05]
[1779523793995,37.19,74468.07,0.0,0.0,0.0,7e-05]
[1779523799032,37.19,74471.34,0.0,0.0,0.0,7e-05]
[1779523804073,37.19,74469.04,0.0,0.0,0.0,7e-05]
[1779523809107,37.19,74483.58,0.0,0.0,0.0,8e-05]
[1779523814145,37.19,74490.59,0.0,0.0,0.0,8e-05]
[1779523819182,37.19,74493.34,0.0,0.0,0.0,8e-05]
[1779523824214,37.19,74504.96,0.0,0.0,0.0,8e-05]
[1779523829250,37.2,74500.16,0.0,0.0,0.0,8e-05]
[1779523834285,37.21,74517.73,0.0,0.0,0.0,8e-05]
[1779523839325,37.21,74532.36,0.0,0.0,0.0,9e-05]
[1779523841339,37.21,74552.63,0.0,0.0,0.0,0.0001]
[1779523846374,37.21,74566.02,0.0,0.0,0.0,0.0001]
[1779523851411,37.21,74572.09,0.0,0.0,0.0,0.0001]
[1779523856452,37.21,74574.78,0.0,0.0,0.0,0.0001]
[1779523861481,37.21,74586.46,0.0,0.0,0.0,0.00011]
[1779523866614,37.21,74580.2,0.0,0.0,0.0,0.00011]
[1779523872560,37.21,74581.26,0.0,0.0,0.0,0.00011]
[1779523877597,37.21,74574.39,0.0,0.0,0.0,0.0001]
[1779523881621,37.21,74560.26,0.0,0.0,0.0,0.0001]
[1779523886655,37.21,74565.47,0.0,0.0,0.0,0.0001]
[1779523891691,37.22,74568.64,0.0,0.0,0.0,0.0001]
[1779523896726,37.22,74560.33,0.0,0.0,0.0,0.0001]
[1779523901761,37.22,74561.89,0.0,0.0,0.0,0.0001]
[1779523906896,37.22,74555.07,0.0,0.0,0.0,0.0001]
[1779523912843,37.22,74556.23,0.0,0.0,0.0,0.0001]
[1779523918884,37.22,74561.88,0.0,0.0,0.0,0.0001]
[1779523923920,37.22,74551.59,0.0,0.0,0.0,0.0001]
[1779523928955,37.22,74555.76,0.0,0.0,0.0,0.0001]
[1779523933989,37.22,74562.6,0.0,0.0,0.0,0.0001]
[1779523939025,37.22,74561.31,0.0,0.0,0.0,0.0001]
[1779523944061,37.22,74561.01,0.0,0.0,0.0,0.0001]
[1779523949096,37.22,74550.49,0.0,0.0,0.0,9e-05]
[1779523954145,37.22,74549.68,0.0,0.0,0.0,9e-05]
[1779523959172,37.22,74549.72,0.0,0.0,0.0,9e-05]
[1779523964207,37.22,74551.24,0.0,0.0,0.0,9e-05]
[1779523969241,37.22,74553.08,0.0,0.0,0.0,9e-05]
[1779523974276,37.22,74552.54,0.0,0.0,0.0,9e-05]
[1779523979311,37.22,74552.92,0.0,0.0,0.0,9e-05]
[1779523981326,37.22,74535.33,0.0,0.0,0.0,9e-05]
[1779523986362,37.22,74521.84,0.0,0.0,0.0,9e-05]
[1779523991400,37.22,74506.76,0.0,0.0,0.0,8e-05]
[1779523996431,37.22,74514.7,0.0,0.0,0.0,8e-05]
[1779524000459,37.22,74499.42,0.0,0.0,0.0,8e-05]
[1779524002476,37.22,74475.63,0.0,0.0,0.0,7e-05]
[1779524007666,37.22,74477.7,0.0,0.0,0.0,7e-05]
[1779524013551,37.22,74483.02,0.0,0.0,0.0,7e-05]
[1779524019594,37.22,74484.81,0.0,0.0,0.0,7e-05]
[1779524024630,37.22,74489.21,0.0,0.0,0.0,8e-05]
[1779524030676,37.22,74489.14,0.0,0.0,0.0,8e-05]
[1779524035707,37.22,74495.9,0.0,0.0,0.0,8e-05]
[1779524039735,37.22,74513.36,0.0,0.0,0.0,8e-05]
[1779524043762,37.22,74534.66,0.0,0.0,0.0,9e-05]
[1779524048798,37.22,74540.7,0.0,0.0,0.0,9e-05]
[1779524053832,37.22,74538.89,0.0,0.0,0.0,9e-05]
[1779524058868,37.22,74535.51,0.0,0.0,0.0,9e-05]
[1779524063904,37.22,74533.27,0.0,0.0,0.0,9e-05]
[1779524068938,37.22,74530.67,0.0,0.0,0.0,9e-05]
[1779524073979,37.22,74534.89,0.0,0.0,0.0,9e-05]
[1779524079010,37.22,74537.46,0.0,0.0,0.0,9e-05]
[1779524084046,37.22,74537.5,0.0,0.0,0.0,9e-05]
[1779524089081,37.22,74540.44,0.0,0.0,0.0,9e-05]
[1779524094116,37.22,74539.19,0.0,0.0,0.0,9e-05]
[1779524099153,37.22,74541.54,0.0,0.0,0.0,9e-05]
[1779524104196,37.22,74544.0,0.0,0.0,0.0,9e-05]
[1779524108394,37.22,74560.41,0.0,0.0,0.0,0.0001]
[1779524113265,37.22,74579.8,0.0,0.0,0.0,0.0001]
[1779524118479,37.22,74573.4,0.0,0.0,0.0,0.0001]
[1779524124336,37.22,74576.41,0.0,0.0,0.0,0.0001]
[1779524129372,37.22,74577.6,0.0,0.0,0.0,0.0001]
[1779524131386,37.22,74569.41,0.0,0.0,0.0,0.0001]
[1779524136420,37.22,74579.49,0.0,0.0,0.0,0.0001]
[1779524141455,37.22,74576.31,0.0,0.0,0.0,0.0001]
[1779524147497,37.22,74581.63,0.0,0.0,0.0,0.0001]
[1779524152533,37.22,74590.59,0.0,0.0,0.0,0.0001]
[1779524157567,37.22,74589.17,0.0,0.0,0.0,0.0001]
[1779524162607,37.22,74593.99,0.0,0.0,0.0,0.00011]
[1779524167639,37.22,74598.81,0.0,0.0,0.0,0.00011]
[1779524172673,37.22,74598.55,0.0,0.0,0.0,0.00011]
[1779524177709,37.22,74598.43,0.0,0.0,0.0,0.00011]
[1779524182744,37.22,74597.58,0.0,0.0,0.0,0.00011]
[1779524187778,37.22,74597.36,0.0,0.0,0.0,0.00011]
[1779524192813,37.22,74590.43,0.0,0.0,0.0,0.0001]
[1779524199109,37.22,74600.74,0.0,0.0,0.0,0.00011]
[1779524204898,37.22,74610.24,0.0,0.0,0.0,0.00011]
[1779524209933,37.22,74611.62,0.0,0.0,0.0,0.00011]
[1779524214968,37.22,74609.38,0.0,0.0,0.0,0.00011]
[1779524220006,37.22,74604.58,0.0,0.0,0.0,0.00011]
[1779524225039,37.22,74603.01,0.0,0.0,0.0,0.00011]
[1779524230077,37.22,74607.29,0.0,0.0,0.0,0.00011]
[1779524235111,37.22,74608.37,0.0,0.0,0.0,0.00011]
[1779524240148,37.22,74603.0,0.0,0.0,0.0,0.00011]
[1779524245180,37.22,74607.97,0.0,0.0,0.0,0.00011]
[1779524250217,37.22,74600.89,0.0,0.0,0.0,0.00011]
[1779524255251,37.22,74599.47,0.0,0.0,0.0,0.00011]
[1779524260286,37.22,74604.14,0.0,0.0,0.0,0.00011]
[1779524265322,37.22,74603.69,0.0,0.0,0.0,0.00011]
[1779524271367,37.22,74617.13,0.0,0.0,0.0,0.00011]
[1779524276399,37.22,74616.99,0.0,0.0,0.0,0.00011]
[1779524281433,37.22,74614.44,0.0,0.0,0.0,0.00011]
[1779524287476,37.22,74603.91,0.0,0.0,0.0,0.00011]
[1779524292512,37.22,74595.37,0.0,0.0,0.0,0.0001]
[1779524297550,37.22,74593.5,0.0,0.0,0.0,0.0001]
[1779524302583,37.22,74585.94,0.0,0.0,0.0,0.0001]
[1779524307618,37.22,74588.0,0.0,0.0,0.0,0.0001]
[1779524312653,37.22,74589.58,0.0,0.0,0.0,0.0001]
[1779524317690,37.22,74592.5,0.0,0.0,0.0,0.0001]
[1779524319702,37.22,74576.49,0.0,0.0,0.0,0.0001]
[1779524324738,37.22,74577.84,0.0,0.0,0.0,0.0001]
[1779524329773,37.22,74587.06,0.0,0.0,0.0,0.0001]
[1779524333802,37.22,74600.98,0.0,0.0,0.0,0.00011]
[1779524338835,37.22,74602.1,0.0,0.0,0.0,0.00011]
[1779524343877,37.22,74599.04,0.0,0.0,0.0,0.00011]
[1779524348945,37.22,74599.96,0.0,0.0,0.0,0.00011]
[1779524355995,37.22,74588.65,0.0,0.0,0.0,0.0001]
[1779524361030,37.22,74590.79,0.0,0.0,0.0,0.0001]
[1779524366065,37.22,74587.8,0.0,0.0,0.0,0.0001]
[1779524371106,37.22,74578.78,0.0,0.0,0.0,0.0001]
[1779524377146,37.22,74579.46,0.0,0.0,0.0,0.0001]
[1779524383189,37.22,74578.98,0.0,0.0,0.0,0.0001]
[1779524388223,37.22,74587.71,0.0,0.0,0.0,0.0001]
[1779524393259,37.22,74597.41,0.0,0.0,0.0,0.0001]
[1779524398293,37.22,74579.91,0.0,0.0,0.0,0.0001]
[1779524403330,37.22,74574.23,0.0,0.0,0.0,0.0001]
[1779524408367,37.22,74574.43,0.0,0.0,0.0,0.0001]
[1779524415414,37.22,74572.92,0.0,0.0,0.0,0.0001]
[1779524420666,37.22,74583.12,0.0,0.0,0.0,0.0001]
[1779524427503,37.22,74582.08,0.0,0.0,0.0,0.0001]
[1779524432533,37.22,74581.88,0.0,0.0,0.0,0.0001]
[1779524437568,37.22,74589.71,0.0,0.0,0.0,0.0001]
[1779524442603,37.22,74588.61,0.0,0.0,0.0,0.0001]
[1779524447638,37.22,74590.21,0.0,0.0,0.0,0.0001]
[1779524452674,37.22,74590.1,0.0,0.0,0.0,0.0001]
[1779524457709,37.22,74584.44,0.0,0.0,0.0,0.0001]
[1779524462744,37.22,74582.65,0.0,0.0,0.0,0.0001]
[1779524467780,37.22,74578.47,0.0,0.0,0.0,0.0001]
[1779524473823,37.22,74577.28,0.0,0.0,0.0,0.0001]
[1779524478856,37.22,74577.24,0.0,0.0,0.0,0.0001]
[1779524484897,37.22,74577.2,0.0,0.0,0.0,0.0001]
[1779524489933,37.22,74581.27,0.0,0.0,0.0,0.0001]
[1779524494968,37.22,74582.37,0.0,0.0,0.0,0.0001]
[1779524500021,37.22,74591.97,0.0,0.0,0.0,0.0001]
[1779524505040,37.22,74592.7,0.0,0.0,0.0,0.0001]
[1779524510077,37.22,74592.16,0.0,0.0,0.0,0.0001]
[1779524519138,37.22,74585.51,0.0,0.0,0.0,0.0001]
[1779524525180,37.22,74587.87,0.0,0.0,0.0,0.0001]
[1779524530216,37.22,74594.15,0.0,0.0,0.0,0.0001]
[1779524535250,37.22,74599.4,0.0,0.0,0.0,0.0001]
[1779524540285,37.22,74599.84,0.0,0.0,0.0,0.0001]
[1779524545346,37.22,74569.37,0.0,0.0,0.0,9e-05]
[1779524546358,37.22,74547.04,0.0,0.0,0.0,9e-05]
[1779524551601,37.22,74553.27,0.0,0.0,0.0,9e-05]
[1779524557429,37.22,74557.39,0.0,0.0,0.0,9e-05]
[1779524562468,37.22,74554.09,0.0,0.0,0.0,9e-05]
[1779524567502,37.22,74553.17,0.0,0.0,0.0,9e-05]
[1779524573544,37.22,74552.54,0.0,0.0,0.0,9e-05]
[1779524578579,37.22,74553.19,0.0,0.0,0.0,9e-05]
[1779524583615,37.22,74553.03,0.0,0.0,0.0,9e-05]
[1779524588651,37.22,74542.07,0.0,0.0,0.0,8e-05]
[1779524593688,37.22,74541.93,0.0,0.0,0.0,8e-05]
[1779524598723,37.22,74541.9,0.0,0.0,0.0,8e-05]
[1779524603757,37.22,74541.06,0.0,0.0,0.0,8e-05]
[1779524608792,37.22,74531.97,0.0,0.0,0.0,8e-05]
[1779524613826,37.22,74535.17,0.0,0.0,0.0,8e-05]
[1779524617856,37.22,74520.46,0.0,0.0,0.0,8e-05]
[1779524622891,37.22,74522.35,0.0,0.0,0.0,8e-05]
[1779524627926,37.22,74515.79,0.0,0.0,0.0,8e-05]
[1779524632960,37.22,74510.95,0.0,0.0,0.0,7e-05]
[1779524639004,37.22,74512.94,0.0,0.0,0.0,7e-05]
[1779524646062,37.22,74512.66,0.0,0.0,0.0,7e-05]
[1779524651100,37.22,74505.16,0.0,0.0,0.0,7e-05]
[1779524656134,37.22,74494.41,0.0,0.0,0.0,7e-05]
[1779524661172,37.22,74495.84,0.0,0.0,0.0,7e-05]
[1779524666204,37.22,74495.26,0.0,0.0,0.0,7e-05]
[1779524671245,37.22,74500.78,0.0,0.0,0.0,7e-05]
[1779524676279,37.22,74508.52,0.0,0.0,0.0,7e-05]
[1779524681315,37.22,74505.66,0.0,0.0,0.0,7e-05]
[1779524686357,37.22,74566.44,0.0,0.0,0.0,9e-05]
[1779524691391,37.22,74568.8,0.0,0.0,0.0,9e-05]
[1779524695420,37.22,74607.62,0.0,0.0,0.0,0.0001]
[1779524696426,37.22,74626.76,0.0,0.0,0.0,0.00011]
[1779524701461,37.22,74627.89,0.0,0.0,0.0,0.00011]
[1779524702681,37.22,74611.05,0.0,0.0,0.0,0.0001]
[1779524708512,37.22,74623.5,0.0,0.0,0.0,0.00011]
[1779524713546,37.22,74627.38,0.0,0.0,0.0,0.00011]
[1779524716570,37.22,74613.31,0.0,0.0,0.0,0.0001]
[1779524721604,37.22,74607.49,0.0,0.0,0.0,0.0001]
[1779524726640,37.22,74605.32,0.0,0.0,0.0,0.0001]
[1779524731676,37.22,74595.57,0.0,0.0,0.0,0.0001]
[1779524736711,37.22,74598.29,0.0,0.0,0.0,0.0001]
[1779524741746,37.22,74605.84,0.0,0.0,0.0,0.0001]
[1779524746782,37.22,74615.17,0.0,0.0,0.0,0.0001]
[1779524751818,37.22,74614.95,0.0,0.0,0.0,0.0001]
[1779524756856,37.22,74614.19,0.0,0.0,0.0,0.0001]
[1779524761894,37.22,74611.68,0.0,0.0,0.0,0.0001]
[1779524766929,37.22,74607.9,0.0,0.0,0.0,0.0001]
[1779524771970,37.22,74615.05,0.0,0.0,0.0,0.0001]
[1779524777000,37.22,74613.46,0.0,0.0,0.0,0.0001]
[1779524782038,37.22,74615.64,0.0,0.0,0.0,0.0001]
[1779524793115,37.22,74616.63,0.0,0.0,0.0,0.0001]
[1779524798150,37.22,74608.29,0.0,0.0,0.0,0.0001]
[1779524803186,37.22,74598.71,0.0,0.0,0.0,0.0001]
[1779524808220,37.22,74595.93,0.0,0.0,0.0,0.0001]
[1779524814262,37.22,74594.14,0.0,0.0,0.0,0.0001]
[1779524819296,37.22,74587.45,0.0,0.0,0.0,9e-05]
[1779524824331,37.22,74574.43,0.0,0.0,0.0,9e-05]
[1779524829366,37.22,74568.74,0.0,0.0,0.0,9e-05]
[1779524834401,37.22,74560.7,0.0,0.0,0.0,9e-05]
[1779524839436,37.22,74556.08,0.0,0.0,0.0,8e-05]
[1779524844471,37.22,74547.29,0.0,0.0,0.0,8e-05]
[1779524849507,37.22,74554.67,0.0,0.0,0.0,8e-05]
[1779524856555,37.22,74554.98,0.0,0.0,0.0,8e-05]
[1779524861591,37.22,74552.43,0.0,0.0,0.0,8e-05]
[1779524867633,37.22,74545.14,0.0,0.0,0.0,8e-05]
[1779524872672,37.22,74538.7,0.0,0.0,0.0,8e-05]
[1779524877707,37.22,74536.3,0.0,0.0,0.0,8e-05]
[1779524882741,37.22,74535.77,0.0,0.0,0.0,8e-05]
[1779524887777,37.22,74529.99,0.0,0.0,0.0,8e-05]
[1779524892816,37.22,74523.01,0.0,0.0,0.0,7e-05]
[1779524897849,37.22,74521.63,0.0,0.0,0.0,7e-05]
[1779524902885,37.22,74514.9,0.0,0.0,0.0,7e-05]
[1779524909934,37.22,74519.06,0.0,0.0,0.0,7e-05]
[1779524914203,37.22,74509.95,0.0,0.0,0.0,7e-05]
[1779524920012,37.22,74507.02,0.0,0.0,0.0,7e-05]
[1779524925047,37.22,74508.41,0.0,0.0,0.0,7e-05]
[1779524932098,37.22,74511.01,0.0,0.0,0.0,7e-05]
[1779524935116,37.22,74513.12,0.0,0.0,0.0,7e-05]
[1779524940150,37.22,74517.21,0.0,0.0,0.0,7e-05]
[1779524945186,37.22,74520.17,0.0,0.0,0.0,7e-05]
[1779524950220,37.22,74520.57,0.0,0.0,0.0,7e-05]
[1779524959285,37.22,74518.81,0.0,0.0,0.0,7e-05]
[1779524965325,37.22,74518.93,0.0,0.0,0.0,7e-05]
[1779524972375,37.22,74518.98,0.0,0.0,0.0,7e-05]
[1779524977409,37.22,74516.11,0.0,0.0,0.0,7e-05]
[1779524982444,37.22,74516.36,0.0,0.0,0.0,7e-05]
[1779524986472,37.22,74502.25,0.0,0.0,0.0,7e-05]
[1779524991508,37.22,74509.26,0.0,0.0,0.0,7e-05]
[1779524996542,37.22,74510.67,0.0,0.0,0.0,7e-05]
[1779525004849,37.22,74516.58,0.0,0.0,0.0,7e-05]
[1779525010641,37.22,74520.36,0.0,0.0,0.0,7e-05]
[1779525015676,37.22,74522.76,0.0,0.0,0.0,7e-05]
[1779525020710,37.22,74522.69,0.0,0.0,0.0,7e-05]
[1779525026752,37.22,74523.19,0.0,0.0,0.0,7e-05]
[1779525032794,37.22,74522.26,0.0,0.0,0.0,7e-05]
[1779525037835,37.22,74510.14,0.0,0.0,0.0,7e-05]
[1779525043877,37.22,74507.33,0.0,0.0,0.0,7e-05]
[1779525048913,37.22,74500.86,0.0,0.0,0.0,7e-05]
[1779525053948,37.22,74506.36,0.0,0.0,0.0,7e-05]
[1779525060997,37.22,74508.25,0.0,0.0,0.0,7e-05]
[1779525066035,37.22,74501.8,0.0,0.0,0.0,7e-05]
[1779525071100,37.22,74489.26,0.0,0.0,0.0,6e-05]
[1779525073091,37.22,74472.86,0.0,0.0,0.0,6e-05]
[1779525075345,37.22,74456.33,0.0,0.0,0.0,6e-05]
[1779525081145,37.22,74451.63,0.0,0.0,0.0,6e-05]
[1779525086181,37.22,74454.35,0.0,0.0,0.0,6e-05]
[1779525091222,37.22,74455.16,0.0,0.0,0.0,6e-05]
[1779525096258,37.22,74444.53,0.0,0.0,0.0,5e-05]
[1779525101300,37.22,74443.05,0.0,0.0,0.0,5e-05]
[1779525107343,37.22,74454.32,0.0,0.0,0.0,6e-05]
[1779525115626,37.22,74448.13,0.0,0.0,0.0,6e-05]
[1779525121441,37.22,74443.08,0.0,0.0,0.0,5e-05]
[1779525126475,37.22,74439.65,0.0,0.0,0.0,5e-05]
[1779525131511,37.22,74439.01,0.0,0.0,0.0,5e-05]
[1779525136545,37.22,74433.85,0.0,0.0,0.0,5e-05]
[1779525140574,37.22,74411.59,0.0,0.0,0.0,5e-05]
[1779525145608,37.22,74412.99,0.0,0.0,0.0,5e-05]
[1779525149643,37.22,74428.47,0.0,0.0,0.0,5e-05]
[1779525154677,37.22,74422.36,0.0,0.0,0.0,5e-05]
[1779525159717,37.22,74427.18,0.0,0.0,0.0,5e-05]
[1779525164750,37.22,74428.75,0.0,0.0,0.0,5e-05]
[1779525169787,37.22,74438.21,0.0,0.0,0.0,5e-05]
[1779525174822,37.22,74439.82,0.0,0.0,0.0,5e-05]
[1779525179856,37.22,74440.99,0.0,0.0,0.0,5e-05]
[1779525186122,37.22,74438.88,0.0,0.0,0.0,5e-05]
[1779525191939,37.22,74437.5,0.0,0.0,0.0,5e-05]
[1779525196192,37.22,74419.73,0.0,0.0,0.0,5e-05]
[1779525202012,37.22,74422.6,0.0,0.0,0.0,5e-05]
[1779525207048,37.22,74419.41,0.0,0.0,0.0,5e-05]
[1779525212085,37.22,74411.03,0.0,0.0,0.0,5e-05]
[1779525217120,37.22,74407.65,0.0,0.0,0.0,5e-05]
[1779525222165,37.22,74409.09,0.0,0.0,0.0,5e-05]
[1779525227201,37.22,74412.99,0.0,0.0,0.0,5e-05]
[1779525233242,37.22,74418.85,0.0,0.0,0.0,5e-05]
[1779525238277,37.22,74420.4,0.0,0.0,0.0,5e-05]
[1779525243313,37.22,74416.41,0.0,0.0,0.0,5e-05]
[1779525248347,37.22,74420.61,0.0,0.0,0.0,5e-05]
[1779525253384,37.22,74427.9,0.0,0.0,0.0,5e-05]
[1779525258418,37.22,74429.76,0.0,0.0,0.0,5e-05]
[1779525263452,37.22,74429.02,0.0,0.0,0.0,5e-05]
[1779525268494,37.22,74428.63,0.0,0.0,0.0,5e-05]
[1779525273522,37.22,74428.54,0.0,0.0,0.0,5e-05]
[1779525278558,37.22,74430.87,0.0,0.0,0.0,5e-05]
[1779525283592,37.22,74443.13,0.0,0.0,0.0,5e-05]
[1779525288627,37.22,74448.99,0.0,0.0,0.0,5e-05]
[1779525293663,37.22,74448.25,0.0,0.0,0.0,5e-05]
[1779525298699,37.22,74446.65,0.0,0.0,0.0,5e-05]
[1779525303732,37.22,74439.44,0.0,0.0,0.0,5e-05]
[1779525308769,37.22,74435.92,0.0,0.0,0.0,5e-05]
[1779525313802,37.22,74427.63,0.0,0.0,0.0,5e-05]
[1779525320851,37.22,74427.0,0.0,0.0,0.0,5e-05]
[1779525325900,37.22,74418.06,0.0,0.0,0.0,5e-05]
[1779525330935,37.22,74422.2,0.0,0.0,0.0,5e-05]
[1779525337179,37.22,74421.04,0.0,0.0,0.0,5e-05]
[1779525343019,37.22,74417.07,0.0,0.0,0.0,5e-05]
[1779525348053,37.22,74421.65,0.0,0.0,0.0,5e-05]
[1779525353089,37.22,74422.24,0.0,0.0,0.0,5e-05]
[1779525359131,37.22,74413.9,0.0,0.0,0.0,5e-05]
[1779525364166,37.22,74414.98,0.0,0.0,0.0,5e-05]
[1779525369201,37.22,74415.33,0.0,0.0,0.0,5e-05]
[1779525376249,37.22,74419.04,0.0,0.0,0.0,5e-05]
[1779525381286,37.22,74417.24,0.0,0.0,0.0,5e-05]
[1779525386320,37.22,74413.49,0.0,0.0,0.0,5e-05]
[1779525391355,37.22,74412.7,0.0,0.0,0.0,5e-05]
[1779525396389,37.22,74416.66,0.0,0.0,0.0,5e-05]
[1779525401424,37.22,74416.94,0.0,0.0,0.0,5e-05]
[1779525407682,37.22,74417.26,0.0,0.0,0.0,5e-05]
[1779525414527,37.22,74410.9,0.0,0.0,0.0,5e-05]
[1779525419565,37.22,74409.08,0.0,0.0,0.0,5e-05]
[1779525424603,37.22,74394.52,0.0,0.0,0.0,4e-05]
[1779525429642,37.22,74407.37,0.0,0.0,0.0,5e-05]
[1779525434677,37.22,74406.85,0.0,0.0,0.0,5e-05]
[1779525439714,37.22,74401.06,0.0,0.0,0.0,4e-05]
[1779525444751,37.22,74397.15,0.0,0.0,0.0,4e-05]
[1779525450791,37.22,74389.53,0.0,0.0,0.0,4e-05]
[1779525455827,37.22,74388.21,0.0,0.0,0.0,4e-05]
[1779525460864,37.22,74389.27,0.0,0.0,0.0,4e-05]
[1779525465897,37.22,74390.56,0.0,0.0,0.0,4e-05]
[1779525470933,37.22,74380.05,0.0,0.0,0.0,4e-05]
[1779525475971,37.22,74371.24,0.0,0.0,0.0,4e-05]
[1779525481004,37.22,74368.61,0.0,0.0,0.0,4e-05]
[1779525486040,37.22,74365.84,0.0,0.0,0.0,4e-05]
[1779525491074,37.22,74373.54,0.0,0.0,0.0,4e-05]
[1779525496108,37.22,74369.69,0.0,0.0,0.0,4e-05]
[1779525501144,37.22,74376.79,0.0,0.0,0.0,4e-05]
[1779525506178,37.22,74368.5,0.0,0.0,0.0,4e-05]
[1779525511216,37.22,74362.19,0.0,0.0,0.0,4e-05]
[1779525516251,37.22,74351.46,0.0,0.0,0.0,4e-05]
[1779525520280,37.22,74335.86,0.0,0.0,0.0,3e-05]
[1779525525314,37.22,74340.61,0.0,0.0,0.0,4e-05]
[1779525530350,37.22,74336.54,0.0,0.0,0.0,4e-05]
[1779525535388,37.22,74324.19,0.0,0.0,0.0,3e-05]
[1779525538601,37.22,74307.13,0.0,0.0,0.0,3e-05]
[1779525544450,37.22,74315.97,0.0,0.0,0.0,3e-05]
[1779525549488,37.22,74305.31,0.0,0.0,0.0,3e-05]
[1779525554522,37.22,74318.27,0.0,0.0,0.0,3e-05]
[1779525555529,37.22,74303.54,0.0,0.0,0.0,3e-05]
[1779525560564,37.22,74291.54,0.0,0.0,0.0,3e-05]
[1779525565600,37.22,74296.98,0.0,0.0,0.0,3e-05]
[1779525570635,37.22,74302.11,0.0,0.0,0.0,3e-05]
[1779525574668,37.22,74284.08,0.0,0.0,0.0,3e-05]
[1779525580709,37.22,74284.33,0.0,0.0,0.0,3e-05]
[1779525585744,37.22,74283.53,0.0,0.0,0.0,3e-05]
[1779525590782,37.22,74288.11,0.0,0.0,0.0,3e-05]
[1779525595816,37.22,74280.43,0.0,0.0,0.0,3e-05]
[1779525600855,37.22,74264.46,0.0,0.0,0.0,3e-05]
[1779525605888,37.22,74271.39,0.0,0.0,0.0,3e-05]
[1779525609115,37.22,74285.98,0.0,0.0,0.0,3e-05]
[1779525614953,37.22,74287.13,0.0,0.0,0.0,3e-05]
[1779525616967,37.22,74267.59,0.0,0.0,0.0,3e-05]
[1779525622002,37.22,74261.73,0.0,0.0,0.0,3e-05]
[1779525627039,37.22,74259.76,0.0,0.0,0.0,3e-05]
[1779525632077,37.22,74265.1,0.0,0.0,0.0,3e-05]
[1779525637116,37.22,74260.67,0.0,0.0,0.0,3e-05]
[1779525643154,37.22,74260.05,0.0,0.0,0.0,3e-05]
[1779525648200,37.22,74266.94,0.0,0.0,0.0,3e-05]
[1779525649220,37.22,74283.63,0.0,0.0,0.0,3e-05]
[1779525654247,37.22,74293.82,0.0,0.0,0.0,3e-05]
[1779525659477,37.22,74288.05,0.0,0.0,0.0,3e-05]
[1779525665337,37.22,74293.49,0.0,0.0,0.0,3e-05]
[1779525669548,37.22,74310.89,0.0,0.0,0.0,3e-05]
[1779525676408,37.22,74303.05,0.0,0.0,0.0,3e-05]
[1779525681444,37.22,74299.22,0.0,0.0,0.0,3e-05]
[1779525686477,37.22,74299.36,0.0,0.0,0.0,3e-05]
[1779525691512,37.22,74293.54,0.0,0.0,0.0,3e-05]
[1779525696548,37.22,74296.4,0.0,0.0,0.0,3e-05]
[1779525701582,37.22,74296.93,0.0,0.0,0.0,3e-05]
[1779525706617,37.22,74298.65,0.0,0.0,0.0,3e-05]
[1779525711652,37.22,74293.09,0.0,0.0,0.0,3e-05]
[1779525714675,37.22,74311.54,0.0,0.0,0.0,3e-05]
[1779525719901,37.22,74311.21,0.0,0.0,0.0,3e-05]
[1779525725752,37.22,74300.3,0.0,0.0,0.0,3e-05]
[1779525730796,37.22,74301.33,0.0,0.0,0.0,3e-05]
[1779525735831,37.22,74311.55,0.0,0.0,0.0,3e-05]
[1779525740867,37.22,74317.12,0.0,0.0,0.0,3e-05]
[1779525745903,37.22,74317.96,0.0,0.0,0.0,3e-05]
[1779525750940,37.22,74316.96,0.0,0.0,0.0,3e-05]
[1779525755973,37.22,74312.57,0.0,0.0,0.0,3e-05]
[1779525761008,37.22,74321.18,0.0,0.0,0.0,3e-05]
[1779525766046,37.22,74295.78,0.0,0.0,0.0,3e-05]
[1779525771079,37.22,74294.01,0.0,0.0,0.0,3e-05]
[1779525776116,37.22,74304.07,0.0,0.0,0.0,3e-05]
[1779525781152,37.22,74314.57,0.0,0.0,0.0,3e-05]
[1779525786187,37.22,74322.37,0.0,0.0,0.0,3e-05]
[1779525791223,37.22,74319.6,0.0,0.0,0.0,3e-05]
[1779525796263,37.22,74317.24,0.0,0.0,0.0,3e-05]
[1779525801294,37.22,74313.09,0.0,0.0,0.0,3e-05]
[1779525807336,37.22,74308.86,0.0,0.0,0.0,3e-05]
[1779525812371,37.22,74308.71,0.0,0.0,0.0,3e-05]
[1779525817405,37.22,74307.23,0.0,0.0,0.0,3e-05]
[1779525822440,37.22,74307.99,0.0,0.0,0.0,3e-05]
[1779525827476,37.22,74317.03,0.0,0.0,0.0,3e-05]
[1779525833534,37.22,74317.48,0.0,0.0,0.0,3e-05]
[1779525840749,37.22,74319.11,0.0,0.0,0.0,3e-05]
[1779525845616,37.22,74320.43,0.0,0.0,0.0,3e-05]
[1779525846622,37.22,74322.34,0.0,0.0,0.0,3e-05]
[1779525851659,37.22,74330.58,0.0,0.0,0.0,3e-05]
[1779525856693,37.22,74337.31,0.0,0.0,0.0,3e-05]
[1779525861727,37.22,74338.22,0.0,0.0,0.0,3e-05]
[1779525866763,37.22,74332.52,0.0,0.0,0.0,3e-05]
[1779525871798,37.22,74334.16,0.0,0.0,0.0,3e-05]
[1779525876870,37.22,74340.15,0.0,0.0,0.0,3e-05]
[1779525884897,37.22,74343.33,0.0,0.0,0.0,3e-05]
[1779525891106,37.22,74342.31,0.0,0.0,0.0,3e-05]
[1779525896982,37.22,74345.62,0.0,0.0,0.0,3e-05]
[1779525902017,37.22,74345.33,0.0,0.0,0.0,3e-05]
[1779525910072,37.22,74337.71,0.0,0.0,0.0,3e-05]
[1779525915109,37.22,74337.76,0.0,0.0,0.0,3e-05]
[1779525920144,37.22,74337.6,0.0,0.0,0.0,3e-05]
[1779525925179,37.22,74323.32,0.0,0.0,0.0,3e-05]
[1779525930213,37.22,74325.55,0.0,0.0,0.0,3e-05]
[1779525935248,37.22,74341.82,0.0,0.0,0.0,3e-05]
[1779525940283,37.22,74340.64,0.0,0.0,0.0,3e-05]
[1779525945319,37.22,74341.03,0.0,0.0,0.0,3e-05]
[1779525950354,37.22,74347.74,0.0,0.0,0.0,3e-05]
[1779525955390,37.22,74353.61,0.0,0.0,0.0,3e-05]
[1779525960423,37.22,74352.87,0.0,0.0,0.0,3e-05]
[1779525965459,37.22,74367.3,0.0,0.0,0.0,4e-05]
[1779525970494,37.22,74375.82,0.0,0.0,0.0,4e-05]
[1779525975528,37.22,74380.16,0.0,0.0,0.0,4e-05]
[1779525980565,37.22,74376.86,0.0,0.0,0.0,4e-05]
[1779525985599,37.22,74375.88,0.0,0.0,0.0,4e-05]
[1779525991806,37.22,74378.23,0.0,0.0,0.0,4e-05]
[1779525998690,37.22,74393.03,0.0,0.0,0.0,4e-05]
[1779526003729,37.22,74390.89,0.0,0.0,0.0,4e-05]
[1779526005739,37.22,74408.4,0.0,0.0,0.0,4e-05]
[1779526010774,37.22,74408.14,0.0,0.0,0.0,4e-05]
[1779526015808,37.22,74418.71,0.0,0.0,0.0,4e-05]
[1779526020844,37.22,74418.85,0.0,0.0,0.0,4e-05]
[1779526025878,37.22,74420.54,0.0,0.0,0.0,4e-05]
[1779526030913,37.22,74421.13,0.0,0.0,0.0,4e-05]
[1779526039978,37.22,74422.45,0.0,0.0,0.0,4e-05]
[1779526045014,37.22,74429.57,0.0,0.0,0.0,5e-05]
[1779526050050,37.22,74416.06,0.0,0.0,0.0,4e-05]
[1779526055087,37.22,74418.42,0.0,0.0,0.0,4e-05]
[1779526060120,37.22,74416.34,0.0,0.0,0.0,4e-05]
[1779526065156,37.22,74419.42,0.0,0.0,0.0,4e-05]
[1779526070189,37.22,74418.82,0.0,0.0,0.0,4e-05]
[1779526075236,37.22,74418.09,0.0,0.0,0.0,4e-05]
[1779526082453,37.22,74416.78,0.0,0.0,0.0,4e-05]
[1779526089323,37.22,74420.08,0.0,0.0,0.0,4e-05]
[1779526094358,37.22,74419.2,0.0,0.0,0.0,4e-05]
[1779526101408,37.22,74419.98,0.0,0.0,0.0,4e-05]
[1779526106443,37.22,74421.79,0.0,0.0,0.0,4e-05]
[1779526111478,37.22,74423.9,0.0,0.0,0.0,4e-05]
[1779526116513,37.22,74423.32,0.0,0.0,0.0,4e-05]
[1779526121563,37.22,74477.53,0.0,0.0,0.0,5e-05]
[1779526122560,37.22,74512.92,0.0,0.0,0.0,6e-05]
[1779526127595,37.22,74508.82,0.0,0.0,0.0,6e-05]
[1779526132630,37.22,74505.26,0.0,0.0,0.0,6e-05]
[1779526138672,37.22,74496.95,0.0,0.0,0.0,6e-05]
[1779526143708,37.22,74497.1,0.0,0.0,0.0,6e-05]
[1779526148742,37.22,74498.82,0.0,0.0,0.0,6e-05]
[1779526153778,37.22,74500.91,0.0,0.0,0.0,6e-05]
[1779526158812,37.22,74501.88,0.0,0.0,0.0,6e-05]
[1779526163847,37.22,74501.67,0.0,0.0,0.0,6e-05]
[1779526168882,37.22,74510.25,0.0,0.0,0.0,6e-05]
[1779526171907,37.22,74497.45,0.0,0.0,0.0,6e-05]
[1779526176941,37.22,74488.11,0.0,0.0,0.0,5e-05]
[1779526181978,37.22,74484.6,0.0,0.0,0.0,5e-05]
[1779526187013,37.22,74481.4,0.0,0.0,0.0,5e-05]
[1779526192047,37.22,74480.61,0.0,0.0,0.0,5e-05]
[1779526197095,37.22,74484.45,0.0,0.0,0.0,5e-05]
[1779526202117,37.22,74492.13,0.0,0.0,0.0,5e-05]
[1779526208160,37.22,74490.41,0.0,0.0,0.0,5e-05]
[1779526213399,37.22,74493.51,0.0,0.0,0.0,6e-05]
[1779526219238,37.22,74493.82,0.0,0.0,0.0,6e-05]
[1779526224271,37.22,74491.4,0.0,0.0,0.0,5e-05]
[1779526229306,37.22,74485.43,0.0,0.0,0.0,5e-05]
[1779526237364,37.22,74485.19,0.0,0.0,0.0,5e-05]
[1779526238369,37.22,74515.42,0.0,0.0,0.0,6e-05]
[1779526239378,37.22,74534.7,0.0,0.0,0.0,6e-05]
[1779526244426,37.22,74537.96,0.0,0.0,0.0,6e-05]
[1779526251467,37.22,74541.21,0.0,0.0,0.0,6e-05]
[1779526257508,37.22,74541.1,0.0,0.0,0.0,6e-05]
[1779526262559,37.22,74542.11,0.0,0.0,0.0,6e-05]
[1779526267581,37.22,74540.99,0.0,0.0,0.0,6e-05]
[1779526272619,37.22,74535.99,0.0,0.0,0.0,6e-05]
[1779526276644,37.22,74520.24,0.0,0.0,0.0,6e-05]
[1779526281680,37.22,74530.86,0.0,0.0,0.0,6e-05]
[1779526286715,37.22,74540.78,0.0,0.0,0.0,6e-05]
[1779526291751,37.22,74543.43,0.0,0.0,0.0,6e-05]
[1779526297793,37.22,74545.78,0.0,0.0,0.0,6e-05]
[1779526302828,37.22,74545.62,0.0,0.0,0.0,6e-05]
[1779526307863,37.22,74547.9,0.0,0.0,0.0,7e-05]
[1779526314113,37.22,74546.98,0.0,0.0,0.0,7e-05]
[1779526320954,37.22,74536.35,0.0,0.0,0.0,6e-05]
[1779526330017,37.22,74548.69,0.0,0.0,0.0,7e-05]
[1779526335053,37.22,74546.76,0.0,0.0,0.0,7e-05]
[1779526340091,37.22,74552.93,0.0,0.0,0.0,7e-05]
[1779526345122,37.22,74553.42,0.0,0.0,0.0,7e-05]
[1779526350158,37.22,74554.81,0.0,0.0,0.0,7e-05]
[1779526358216,37.22,74554.67,0.0,0.0,0.0,7e-05]
[1779526363250,37.22,74558.89,0.0,0.0,0.0,7e-05]
[1779526370299,37.22,74557.98,0.0,0.0,0.0,7e-05]
[1779526375336,37.22,74561.43,0.0,0.0,0.0,7e-05]
[1779526382383,37.22,74562.24,0.0,0.0,0.0,7e-05]
[1779526387418,37.22,74565.94,0.0,0.0,0.0,7e-05]
[1779526392454,37.22,74569.6,0.0,0.0,0.0,7e-05]
[1779526397488,37.22,74568.66,0.0,0.0,0.0,7e-05]
[1779526402524,37.22,74566.5,0.0,0.0,0.0,7e-05]
[1779526407558,37.22,74567.39,0.0,0.0,0.0,7e-05]
[1779526412594,37.22,74567.01,0.0,0.0,0.0,7e-05]
[1779526422666,37.22,74565.39,0.0,0.0,0.0,7e-05]
[1779526429714,37.22,74568.84,0.0,0.0,0.0,7e-05]
[1779526434974,37.22,74571.83,0.0,0.0,0.0,7e-05]
[1779526441799,37.22,74573.56,0.0,0.0,0.0,7e-05]
[1779526448848,37.22,74574.29,0.0,0.0,0.0,7e-05]
[1779526455898,37.22,74573.11,0.0,0.0,0.0,7e-05]
[1779526465965,37.22,74573.23,0.0,0.0,0.0,7e-05]
[1779526475030,37.22,74573.22,0.0,0.0,0.0,7e-05]
[1779526484093,37.22,74573.58,0.0,0.0,0.0,7e-05]
[1779526489128,37.22,74575.71,0.0,0.0,0.0,7e-05]
[1779526494163,37.22,74575.61,0.0,0.0,0.0,7e-05]
[1779526502220,37.22,74575.25,0.0,0.0,0.0,7e-05]
[1779526511283,37.22,74574.94,0.0,0.0,0.0,7e-05]
[1779526518337,37.22,74574.19,0.0,0.0,0.0,7e-05]
[1779526523376,37.22,74574.41,0.0,0.0,0.0,7e-05]
[1779526530424,37.22,74574.09,0.0,0.0,0.0,7e-05]
[1779526535688,37.22,74574.0,0.0,0.0,0.0,7e-05]
[1779526541500,37.22,74571.58,0.0,0.0,0.0,7e-05]
[1779526546536,37.22,74569.1,0.0,0.0,0.0,7e-05]
[1779526551571,37.22,74569.72,0.0,0.0,0.0,7e-05]
[1779526556605,37.22,74570.38,0.0,0.0,0.0,7e-05]
[1779526561640,37.22,74574.63,0.0,0.0,0.0,7e-05]
[1779526566676,37.22,74578.29,0.0,0.0,0.0,7e-05]
[1779526572718,37.22,74577.35,0.0,0.0,0.0,7e-05]
[1779526577752,37.22,74580.9,0.0,0.0,0.0,7e-05]
[1779526583795,37.22,74581.29,0.0,0.0,0.0,7e-05]
[1779526588829,37.22,74579.43,0.0,0.0,0.0,7e-05]
[1779526591854,37.22,74569.56,0.0,0.0,0.0,7e-05]
[1779526596886,37.22,74570.86,0.0,0.0,0.0,7e-05]
[1779526601920,37.22,74574.32,0.0,0.0,0.0,7e-05]
[1779526606963,37.22,74574.82,0.0,0.0,0.0,7e-05]
[1779526612016,37.22,74579.31,0.0,0.0,0.0,7e-05]
[1779526617048,37.22,74579.65,0.0,0.0,0.0,7e-05]
[1779526622082,37.22,74573.22,0.0,0.0,0.0,7e-05]
[1779526627117,37.22,74570.93,0.0,0.0,0.0,7e-05]
[1779526632154,37.22,74570.27,0.0,0.0,0.0,7e-05]
[1779526637188,37.22,74572.8,0.0,0.0,0.0,7e-05]
[1779526643230,37.22,74573.27,0.0,0.0,0.0,7e-05]
[1779526648267,37.22,74571.13,0.0,0.0,0.0,7e-05]
[1779526656539,37.22,74572.09,0.0,0.0,0.0,7e-05]
[1779526662363,37.22,74571.97,0.0,0.0,0.0,7e-05]
[1779526667399,37.22,74571.47,0.0,0.0,0.0,7e-05]
[1779526672434,37.22,74568.99,0.0,0.0,0.0,7e-05]
[1779526678476,37.22,74569.29,0.0,0.0,0.0,7e-05]
[1779526684518,37.22,74575.14,0.0,0.0,0.0,7e-05]
[1779526689554,37.22,74575.52,0.0,0.0,0.0,7e-05]
[1779526695595,37.22,74577.53,0.0,0.0,0.0,7e-05]
[1779526701637,37.22,74577.63,0.0,0.0,0.0,7e-05]
[1779526706889,37.22,74579.24,0.0,0.0,0.0,7e-05]
[1779526713721,37.22,74579.07,0.0,0.0,0.0,7e-05]
[1779526718756,37.22,74581.51,0.0,0.0,0.0,7e-05]
[1779526723792,37.22,74581.57,0.0,0.0,0.0,7e-05]
[1779526728827,37.22,74583.57,0.0,0.0,0.0,7e-05]
[1779526733861,37.22,74583.59,0.0,0.0,0.0,7e-05]
[1779526738897,37.22,74581.63,0.0,0.0,0.0,7e-05]
[1779526745948,37.22,74581.21,0.0,0.0,0.0,7e-05]
[1779526754004,37.22,74581.13,0.0,0.0,0.0,7e-05]
[1779526759040,37.22,74581.16,0.0,0.0,0.0,7e-05]
[1779526764076,37.22,74580.5,0.0,0.0,0.0,7e-05]
[1779526769110,37.22,74581.14,0.0,0.0,0.0,7e-05]
[1779526774145,37.22,74581.78,0.0,0.0,0.0,7e-05]
[1779526782202,37.22,74581.9,0.0,0.0,0.0,7e-05]
[1779526787453,37.22,74582.18,0.0,0.0,0.0,7e-05]
[1779526794285,37.22,74582.5,0.0,0.0,0.0,7e-05]
[1779526799321,37.22,74583.75,0.0,0.0,0.0,7e-05]
[1779526804355,37.22,74575.9,0.0,0.0,0.0,7e-05]
[1779526810401,37.22,74576.57,0.0,0.0,0.0,7e-05]
[1779526817446,37.22,74576.88,0.0,0.0,0.0,7e-05]
[1779526822482,37.22,74577.26,0.0,0.0,0.0,7e-05]
[1779526827522,37.22,74578.67,0.0,0.0,0.0,7e-05]
[1779526832572,37.22,74578.82,0.0,0.0,0.0,7e-05]
[1779526837606,37.22,74572.64,0.0,0.0,0.0,7e-05]
[1779526842641,37.22,74570.36,0.0,0.0,0.0,7e-05]
[1779526847676,37.22,74570.5,0.0,0.0,0.0,7e-05]
[1779526852710,37.22,74568.69,0.0,0.0,0.0,6e-05]
[1779526857747,37.22,74567.5,0.0,0.0,0.0,6e-05]
[1779526863788,37.22,74568.52,0.0,0.0,0.0,6e-05]
[1779526870838,37.22,74567.26,0.0,0.0,0.0,6e-05]
[1779526875873,37.22,74565.4,0.0,0.0,0.0,6e-05]
[1779526880908,37.22,74566.02,0.0,0.0,0.0,6e-05]
[1779526885944,37.22,74565.5,0.0,0.0,0.0,6e-05]
[1779526890979,37.22,74571.53,0.0,0.0,0.0,7e-05]
[1779526896014,37.22,74573.98,0.0,0.0,0.0,7e-05]
[1779526901050,37.22,74578.66,0.0,0.0,0.0,7e-05]
[1779526906083,37.22,74579.92,0.0,0.0,0.0,7e-05]
[1779526911120,37.22,74579.56,0.0,0.0,0.0,7e-05]
[1779526916155,37.22,74579.74,0.0,0.0,0.0,7e-05]
[1779526922404,37.22,74578.85,0.0,0.0,0.0,7e-05]
[1779526928243,37.22,74578.8,0.0,0.0,0.0,7e-05]
[1779526933276,37.22,74567.51,0.0,0.0,0.0,6e-05]
[1779526938309,37.22,74568.56,0.0,0.0,0.0,6e-05]
[1779526943345,37.22,74570.42,0.0,0.0,0.0,6e-05]
[1779526948379,37.22,74566.53,0.0,0.0,0.0,6e-05]
[1779526953415,37.22,74565.67,0.0,0.0,0.0,6e-05]
[1779526958449,37.22,74563.69,0.0,0.0,0.0,6e-05]
[1779526963487,37.22,74562.39,0.0,0.0,0.0,6e-05]
[1779526968520,37.22,74567.21,0.0,0.0,0.0,6e-05]
[1779526973555,37.22,74565.38,0.0,0.0,0.0,6e-05]
[1779526978589,37.22,74565.9,0.0,0.0,0.0,6e-05]
[1779526983624,37.22,74563.03,0.0,0.0,0.0,6e-05]
[1779526988661,37.22,74561.97,0.0,0.0,0.0,6e-05]
[1779526993694,37.22,74562.47,0.0,0.0,0.0,6e-05]
[1779527000743,37.22,74561.75,0.0,0.0,0.0,6e-05]
[1779527007793,37.22,74559.64,0.0,0.0,0.0,6e-05]
[1779527013042,37.22,74555.87,0.0,0.0,0.0,6e-05]
[1779527019878,37.22,74555.48,0.0,0.0,0.0,6e-05]
[1779527024917,37.22,74554.22,0.0,0.0,0.0,6e-05]
[1779527029949,37.22,74550.69,0.0,0.0,0.0,6e-05]
[1779527035990,37.22,74551.84,0.0,0.0,0.0,6e-05]
[1779527041027,37.22,74566.08,0.0,0.0,0.0,6e-05]
[1779527046063,37.22,74583.09,0.0,0.0,0.0,7e-05]
[1779527051100,37.22,74584.81,0.0,0.0,0.0,7e-05]
[1779527056134,37.22,74583.65,0.0,0.0,0.0,7e-05]
[1779527061168,37.22,74571.34,0.0,0.0,0.0,6e-05]
[1779527067211,37.22,74572.32,0.0,0.0,0.0,6e-05]
[1779527072245,37.22,74571.89,0.0,0.0,0.0,6e-05]
[1779527077280,37.22,74567.41,0.0,0.0,0.0,6e-05]
[1779527082319,37.22,74572.8,0.0,0.0,0.0,6e-05]
[1779527087355,37.22,74573.51,0.0,0.0,0.0,6e-05]
[1779527092389,37.22,74574.95,0.0,0.0,0.0,6e-05]
[1779527097424,37.22,74573.87,0.0,0.0,0.0,6e-05]
[1779527102469,37.22,74574.88,0.0,0.0,0.0,6e-05]
[1779527107506,37.22,74575.12,0.0,0.0,0.0,6e-05]
[1779527112541,37.22,74565.65,0.0,0.0,0.0,6e-05]
[1779527117574,37.22,74561.0,0.0,0.0,0.0,6e-05]
[1779527123617,37.22,74555.95,0.0,0.0,0.0,6e-05]
[1779527128651,37.22,74553.26,0.0,0.0,0.0,6e-05]
[1779527133689,37.22,74553.69,0.0,0.0,0.0,6e-05]
[1779527138724,37.22,74553.42,0.0,0.0,0.0,6e-05]
[1779527143758,37.22,74553.37,0.0,0.0,0.0,6e-05]
[1779527148793,37.22,74554.73,0.0,0.0,0.0,6e-05]
[1779527154041,37.22,74554.59,0.0,0.0,0.0,6e-05]
[1779527159870,37.22,74555.81,0.0,0.0,0.0,6e-05]
[1779527164916,37.22,74563.47,0.0,0.0,0.0,6e-05]
[1779527169942,37.22,74564.0,0.0,0.0,0.0,6e-05]
[1779527174975,37.22,74562.44,0.0,0.0,0.0,6e-05]
[1779527180019,37.22,74566.29,0.0,0.0,0.0,6e-05]
[1779527185047,37.22,74560.3,0.0,0.0,0.0,6e-05]
[1779527190080,37.22,74560.87,0.0,0.0,0.0,6e-05]
[1779527195120,37.22,74560.24,0.0,0.0,0.0,6e-05]
[1779527200151,37.22,74559.13,0.0,0.0,0.0,6e-05]
[1779527205190,37.22,74554.12,0.0,0.0,0.0,6e-05]
[1779527210230,37.22,74553.9,0.0,0.0,0.0,6e-05]
[1779527215265,37.22,74551.47,0.0,0.0,0.0,6e-05]
[1779527220304,37.22,74545.25,0.0,0.0,0.0,6e-05]
[1779527225334,37.22,74539.58,0.0,0.0,0.0,6e-05]
[1779527230370,37.22,74538.46,0.0,0.0,0.0,5e-05]
[1779527235405,37.22,74545.51,0.0,0.0,0.0,6e-05]
[1779527240438,37.22,74543.93,0.0,0.0,0.0,6e-05]
[1779527245475,37.22,74544.63,0.0,0.0,0.0,6e-05]
[1779527252524,37.22,74546.03,0.0,0.0,0.0,6e-05]
[1779527257559,37.22,74548.59,0.0,0.0,0.0,6e-05]
[1779527263604,37.22,74549.95,0.0,0.0,0.0,6e-05]
[1779527268636,37.22,74548.39,0.0,0.0,0.0,6e-05]
[1779527273670,37.22,74549.93,0.0,0.0,0.0,6e-05]
[1779527278706,37.22,74545.71,0.0,0.0,0.0,6e-05]
[1779527283740,37.22,74545.66,0.0,0.0,0.0,6e-05]
[1779527288776,37.22,74546.0,0.0,0.0,0.0,6e-05]
[1779527295031,37.22,74545.07,0.0,0.0,0.0,6e-05]
[1779527300859,37.22,74544.78,0.0,0.0,0.0,6e-05]
[1779527305895,37.22,74544.55,0.0,0.0,0.0,6e-05]
[1779527310929,37.22,74535.77,0.0,0.0,0.0,5e-05]
[1779527315965,37.22,74536.27,0.0,0.0,0.0,5e-05]
[1779527324021,37.22,74538.55,0.0,0.0,0.0,5e-05]
[1779527335313,37.22,74538.6,0.0,0.0,0.0,5e-05]
[1779527341139,37.22,74538.87,0.0,0.0,0.0,5e-05]
[1779527346175,37.22,74547.94,0.0,0.0,0.0,6e-05]
[1779527354236,37.22,74550.13,0.0,0.0,0.0,6e-05]
[1779527364305,37.22,74551.99,0.0,0.0,0.0,6e-05]
[1779527369340,37.22,74552.34,0.0,0.0,0.0,6e-05]
[1779527374374,37.22,74546.46,0.0,0.0,0.0,5e-05]
[1779527379410,37.22,74535.33,0.0,0.0,0.0,5e-05]
[1779527384445,37.22,74533.14,0.0,0.0,0.0,5e-05]
[1779527395740,37.22,74532.09,0.0,0.0,0.0,5e-05]
[1779527405811,37.22,74531.15,0.0,0.0,0.0,5e-05]
[1779527411637,37.22,74532.49,0.0,0.0,0.0,5e-05]
[1779527423721,37.22,74531.99,0.0,0.0,0.0,5e-05]
[1779527429762,37.22,74538.04,0.0,0.0,0.0,5e-05]
[1779527434797,37.22,74537.26,0.0,0.0,0.0,5e-05]
[1779527439835,37.22,74547.26,0.0,0.0,0.0,5e-05]
[1779527443863,37.22,74523.12,0.0,0.0,0.0,5e-05]
[1779527449917,37.22,74534.27,0.0,0.0,0.0,5e-05]
[1779527454938,37.22,74534.95,0.0,0.0,0.0,5e-05]
[1779527459972,37.22,74535.59,0.0,0.0,0.0,5e-05]
[1779527465011,37.22,74539.44,0.0,0.0,0.0,5e-05]
[1779527470042,37.22,74546.3,0.0,0.0,0.0,5e-05]
[1779527475077,37.22,74549.79,0.0,0.0,0.0,6e-05]
[1779527480113,37.22,74557.12,0.0,0.0,0.0,6e-05]
[1779527485147,37.22,74557.55,0.0,0.0,0.0,6e-05]
[1779527490182,37.22,74563.04,0.0,0.0,0.0,6e-05]
[1779527495219,37.22,74568.24,0.0,0.0,0.0,6e-05]
[1779527501261,37.22,74570.04,0.0,0.0,0.0,6e-05]
[1779527506532,37.22,74574.94,0.0,0.0,0.0,6e-05]
[1779527512338,37.22,74583.01,0.0,0.0,0.0,6e-05]
[1779527520394,37.22,74583.34,0.0,0.0,0.0,6e-05]
[1779527526672,37.22,74584.44,0.0,0.0,0.0,6e-05]
[1779527532478,37.22,74584.14,0.0,0.0,0.0,6e-05]
[1779527543556,37.22,74584.13,0.0,0.0,0.0,6e-05]
[1779527550604,37.22,74584.41,0.0,0.0,0.0,6e-05]
[1779527555639,37.22,74574.46,0.0,0.0,0.0,6e-05]
[1779527560675,37.22,74576.55,0.0,0.0,0.0,6e-05]
[1779527566956,37.22,74577.89,0.0,0.0,0.0,6e-05]
[1779527573767,37.22,74578.02,0.0,0.0,0.0,6e-05]
[1779527579812,37.22,74579.14,0.0,0.0,0.0,6e-05]
[1779527584844,37.22,74580.71,0.0,0.0,0.0,6e-05]
[1779527589879,37.22,74580.75,0.0,0.0,0.0,6e-05]
[1779527594913,37.22,74574.62,0.0,0.0,0.0,6e-05]
[1779527600957,37.22,74575.7,0.0,0.0,0.0,6e-05]
[1779527605991,37.22,74570.02,0.0,0.0,0.0,6e-05]
[1779527611024,37.22,74559.88,0.0,0.0,0.0,6e-05]
[1779527616062,37.22,74559.9,0.0,0.0,0.0,6e-05]
[1779527624116,37.22,74560.65,0.0,0.0,0.0,6e-05]
[1779527630158,37.22,74560.96,0.0,0.0,0.0,6e-05]
[1779527635194,37.22,74559.07,0.0,0.0,0.0,6e-05]
[1779527640229,37.22,74559.96,0.0,0.0,0.0,6e-05]
[1779527648285,37.22,74561.48,0.0,0.0,0.0,6e-05]
[1779527654326,37.22,74559.78,0.0,0.0,0.0,6e-05]
[1779527659361,37.22,74560.21,0.0,0.0,0.0,6e-05]
[1779527664396,37.22,74559.56,0.0,0.0,0.0,6e-05]
[1779527669432,37.22,74557.97,0.0,0.0,0.0,6e-05]
[1779527674468,37.22,74561.83,0.0,0.0,0.0,6e-05]
[1779527679502,37.22,74564.42,0.0,0.0,0.0,6e-05]
[1779527684539,37.22,74563.92,0.0,0.0,0.0,6e-05]
[1779527689572,37.22,74563.09,0.0,0.0,0.0,6e-05]
[1779527695615,37.22,74562.86,0.0,0.0,0.0,6e-05]
[1779527700649,37.22,74562.25,0.0,0.0,0.0,6e-05]
[1779527705687,37.22,74564.39,0.0,0.0,0.0,6e-05]
[1779527711726,37.22,74561.21,0.0,0.0,0.0,6e-05]
[1779527716767,37.22,74558.85,0.0,0.0,0.0,5e-05]
[1779527722808,37.22,74557.72,0.0,0.0,0.0,5e-05]
[1779527728079,37.22,74556.84,0.0,0.0,0.0,5e-05]
[1779527733894,37.22,74559.61,0.0,0.0,0.0,5e-05]
[1779527738927,37.22,74559.87,0.0,0.0,0.0,5e-05]
[1779527743963,37.22,74562.08,0.0,0.0,0.0,5e-05]
[1779527749001,37.22,74555.54,0.0,0.0,0.0,5e-05]
[1779527755042,37.22,74558.09,0.0,0.0,0.0,5e-05]
[1779527762091,37.22,74561.65,0.0,0.0,0.0,5e-05]
[1779527767128,37.22,74565.4,0.0,0.0,0.0,6e-05]
[1779527772163,37.22,74567.44,0.0,0.0,0.0,6e-05]
[1779527777195,37.22,74570.99,0.0,0.0,0.0,6e-05]
[1779527782232,37.22,74572.8,0.0,0.0,0.0,6e-05]
[1779527789281,37.22,74573.32,0.0,0.0,0.0,6e-05]
[1779527794314,37.22,74575.06,0.0,0.0,0.0,6e-05]
[1779527799350,37.22,74575.98,0.0,0.0,0.0,6e-05]
[1779527804384,37.22,74576.06,0.0,0.0,0.0,6e-05]
[1779527809419,37.22,74576.35,0.0,0.0,0.0,6e-05]
[1779527814456,37.22,74576.63,0.0,0.0,0.0,6e-05]
[1779527823517,37.22,74585.89,0.0,0.0,0.0,6e-05]
[1779527828779,37.22,74597.37,0.0,0.0,0.0,6e-05]
[1779527835602,37.22,74599.27,0.0,0.0,0.0,6e-05]
[1779527840636,37.22,74594.23,0.0,0.0,0.0,6e-05]
[1779527846679,37.22,74595.16,0.0,0.0,0.0,6e-05]
[1779527851713,37.22,74594.94,0.0,0.0,0.0,6e-05]
[1779527856748,37.22,74583.46,0.0,0.0,0.0,6e-05]
[1779527863799,37.22,74583.1,0.0,0.0,0.0,6e-05]
[1779527869079,37.22,74583.46,0.0,0.0,0.0,6e-05]
[1779527874876,37.22,74584.33,0.0,0.0,0.0,6e-05]
[1779527879912,37.22,74588.33,0.0,0.0,0.0,6e-05]
[1779527885953,37.22,74588.7,0.0,0.0,0.0,6e-05]
[1779527890988,37.22,74589.78,0.0,0.0,0.0,6e-05]
[1779527899289,37.22,74590.78,0.0,0.0,0.0,6e-05]
[1779527905088,37.22,74591.25,0.0,0.0,0.0,6e-05]
[1779527910123,37.22,74592.89,0.0,0.0,0.0,6e-05]
[1779527915157,37.22,74592.42,0.0,0.0,0.0,6e-05]
[1779527920194,37.22,74593.1,0.0,0.0,0.0,6e-05]
[1779527925227,37.22,74590.46,0.0,0.0,0.0,6e-05]
[1779527933287,37.22,74591.09,0.0,0.0,0.0,6e-05]
[1779527938318,37.22,74590.72,0.0,0.0,0.0,6e-05]
[1779527943353,37.22,74590.97,0.0,0.0,0.0,6e-05]
[1779527949396,37.22,74584.96,0.0,0.0,0.0,6e-05]
[1779527956445,37.22,74584.93,0.0,0.0,0.0,6e-05]
[1779527961480,37.22,74584.76,0.0,0.0,0.0,6e-05]
[1779527969779,37.22,74584.59,0.0,0.0,0.0,6e-05]
[1779527976584,37.22,74582.86,0.0,0.0,0.0,6e-05]
[1779527984640,37.22,74580.4,0.0,0.0,0.0,6e-05]
[1779527989919,37.22,74580.24,0.0,0.0,0.0,6e-05]
[1779527998739,37.22,74579.7,0.0,0.0,0.0,6e-05]
[1779528004780,37.22,74579.52,0.0,0.0,0.0,6e-05]
[1779528010066,37.22,74568.64,0.0,0.0,0.0,5e-05]
[1779528016865,37.22,74566.3,0.0,0.0,0.0,5e-05]
[1779528021899,37.22,74571.31,0.0,0.0,0.0,5e-05]
[1779528026936,37.22,74571.58,0.0,0.0,0.0,5e-05]
[1779528031969,37.22,74571.51,0.0,0.0,0.0,5e-05]
[1779528038012,37.22,74570.67,0.0,0.0,0.0,5e-05]
[1779528043046,37.22,74570.67,0.0,0.0,0.0,5e-05]
[1779528048083,37.22,74572.18,0.0,0.0,0.0,5e-05]
[1779528053119,37.22,74572.54,0.0,0.0,0.0,5e-05]
[1779528058151,37.22,74572.56,0.0,0.0,0.0,5e-05]
[1779528063186,37.22,74573.73,0.0,0.0,0.0,5e-05]
[1779528070485,37.22,74574.77,0.0,0.0,0.0,5e-05]
[1779528079300,37.22,74573.66,0.0,0.0,0.0,5e-05]
[1779528086350,37.22,74573.93,0.0,0.0,0.0,5e-05]
[1779528091388,37.22,74575.55,0.0,0.0,0.0,5e-05]
[1779528099445,37.22,74575.57,0.0,0.0,0.0,5e-05]
[1779528106493,37.22,74576.46,0.0,0.0,0.0,5e-05]
[1779528112535,37.22,74576.59,0.0,0.0,0.0,5e-05]
[1779528120592,37.22,74576.8,0.0,0.0,0.0,5e-05]
[1779528126634,37.22,74579.59,0.0,0.0,0.0,6e-05]
[1779528131669,37.22,74576.84,0.0,0.0,0.0,5e-05]
[1779528136704,37.22,74563.46,0.0,0.0,0.0,5e-05]
[1779528143755,37.22,74566.65,0.0,0.0,0.0,5e-05]
[1779528148789,37.22,74565.68,0.0,0.0,0.0,5e-05]
[1779528153827,37.22,74561.36,0.0,0.0,0.0,5e-05]
[1779528159866,37.22,74561.72,0.0,0.0,0.0,5e-05]
[1779528164900,37.22,74561.44,0.0,0.0,0.0,5e-05]
[1779528169938,37.22,74568.71,0.0,0.0,0.0,5e-05]
[1779528174971,37.22,74575.46,0.0,0.0,0.0,5e-05]
[1779528180028,37.22,74585.33,0.0,0.0,0.0,6e-05]
[1779528185043,37.22,74586.82,0.0,0.0,0.0,6e-05]
[1779528190079,37.22,74586.56,0.0,0.0,0.0,6e-05]
[1779528197126,37.22,74587.32,0.0,0.0,0.0,6e-05]
[1779528202161,37.22,74588.34,0.0,0.0,0.0,6e-05]
[1779528207194,37.22,74586.89,0.0,0.0,0.0,6e-05]
[1779528212231,37.22,74581.42,0.0,0.0,0.0,5e-05]
[1779528217266,37.22,74581.49,0.0,0.0,0.0,5e-05]
[1779528222301,37.22,74582.32,0.0,0.0,0.0,5e-05]
[1779528227335,37.22,74582.75,0.0,0.0,0.0,5e-05]
[1779528234389,37.22,74582.71,0.0,0.0,0.0,5e-05]
[1779528241680,37.22,74584.04,0.0,0.0,0.0,5e-05]
[1779528247479,37.22,74583.56,0.0,0.0,0.0,5e-05]
[1779528257550,37.22,74583.54,0.0,0.0,0.0,5e-05]
[1779528266612,37.22,74583.32,0.0,0.0,0.0,5e-05]
[1779528271890,37.22,74582.56,0.0,0.0,0.0,5e-05]
[1779528281960,37.22,74582.31,0.0,0.0,0.0,5e-05]
[1779528291788,37.22,74582.55,0.0,0.0,0.0,5e-05]
[1779528299844,37.22,74581.31,0.0,0.0,0.0,5e-05]
[1779528304879,37.22,74579.47,0.0,0.0,0.0,5e-05]
[1779528309915,37.22,74580.24,0.0,0.0,0.0,5e-05]
[1779528315957,37.22,74580.66,0.0,0.0,0.0,5e-05]
[1779528320991,37.22,74582.83,0.0,0.0,0.0,5e-05]
[1779528326027,37.22,74585.49,0.0,0.0,0.0,5e-05]
[1779528331064,37.22,74588.08,0.0,0.0,0.0,5e-05]
[1779528336099,37.22,74590.36,0.0,0.0,0.0,6e-05]
[1779528341135,37.22,74591.42,0.0,0.0,0.0,6e-05]
[1779528346170,37.22,74594.37,0.0,0.0,0.0,6e-05]
[1779528352450,37.22,74595.6,0.0,0.0,0.0,6e-05]
[1779528362520,37.22,74595.61,0.0,0.0,0.0,6e-05]
[1779528368325,37.22,74597.83,0.0,0.0,0.0,6e-05]
[1779528373360,37.22,74596.61,0.0,0.0,0.0,6e-05]
[1779528380409,37.22,74595.95,0.0,0.0,0.0,6e-05]
[1779528385445,37.22,74593.22,0.0,0.0,0.0,6e-05]
[1779528392732,37.22,74594.29,0.0,0.0,0.0,6e-05]
[1779528398534,37.22,74594.64,0.0,0.0,0.0,6e-05]
[1779528403570,37.22,74590.76,0.0,0.0,0.0,5e-05]
[1779528408604,37.22,74589.4,0.0,0.0,0.0,5e-05]
[1779528413639,37.22,74589.39,0.0,0.0,0.0,5e-05]
[1779528419685,37.22,74587.95,0.0,0.0,0.0,5e-05]
[1779528424721,37.22,74586.96,0.0,0.0,0.0,5e-05]
[1779528429754,37.22,74586.37,0.0,0.0,0.0,5e-05]
[1779528434789,37.22,74590.9,0.0,0.0,0.0,5e-05]
[1779528440831,37.22,74590.05,0.0,0.0,0.0,5e-05]
[1779528445866,37.22,74589.71,0.0,0.0,0.0,5e-05]
[1779528450901,37.22,74586.82,0.0,0.0,0.0,5e-05]
[1779528455938,37.22,74585.97,0.0,0.0,0.0,5e-05]
[1779528462985,37.22,74585.9,0.0,0.0,0.0,5e-05]
[1779528468021,37.22,74585.81,0.0,0.0,0.0,5e-05]
[1779528473055,37.22,74585.96,0.0,0.0,0.0,5e-05]
[1779528479097,37.22,74588.21,0.0,0.0,0.0,5e-05]
[1779528484132,37.22,74590.24,0.0,0.0,0.0,5e-05]
[1779528489168,37.22,74589.62,0.0,0.0,0.0,5e-05]
[1779528494202,37.22,74591.16,0.0,0.0,0.0,5e-05]
[1779528503519,37.22,74591.08,0.0,0.0,0.0,5e-05]
[1779528509308,37.22,74589.26,0.0,0.0,0.0,5e-05]
[1779528514342,37.22,74588.35,0.0,0.0,0.0,5e-05]
[1779528520386,37.22,74589.19,0.0,0.0,0.0,5e-05]
[1779528525421,37.22,74589.95,0.0,0.0,0.0,5e-05]
[1779528533729,37.22,74590.08,0.0,0.0,0.0,5e-05]
[1779528539522,37.22,74589.9,0.0,0.0,0.0,5e-05]
[1779528544565,37.22,74590.45,0.0,0.0,0.0,5e-05]
[1779528549595,37.22,74590.25,0.0,0.0,0.0,5e-05]
[1779528556648,37.22,74590.39,0.0,0.0,0.0,5e-05]
[1779528561679,37.22,74594.49,0.0,0.0,0.0,5e-05]
[1779528566714,37.22,74594.0,0.0,0.0,0.0,5e-05]
[1779528571748,37.22,74594.14,0.0,0.0,0.0,5e-05]
[1779528576783,37.22,74591.7,0.0,0.0,0.0,5e-05]
[1779528581820,37.22,74589.16,0.0,0.0,0.0,5e-05]
[1779528586853,37.22,74591.98,0.0,0.0,0.0,5e-05]
[1779528591889,37.22,74590.33,0.0,0.0,0.0,5e-05]
[1779528596925,37.22,74590.76,0.0,0.0,0.0,5e-05]
[1779528601959,37.22,74591.68,0.0,0.0,0.0,5e-05]
[1779528606998,37.22,74589.14,0.0,0.0,0.0,5e-05]
[1779528614295,37.22,74586.58,0.0,0.0,0.0,5e-05]
[1779528624118,37.22,74587.19,0.0,0.0,0.0,5e-05]
[1779528629151,37.22,74587.98,0.0,0.0,0.0,5e-05]
[1779528634188,37.22,74588.09,0.0,0.0,0.0,5e-05]
[1779528640237,37.22,74588.68,0.0,0.0,0.0,5e-05]
[1779528642244,37.22,74605.44,0.0,0.0,0.0,6e-05]
[1779528647279,37.22,74606.18,0.0,0.0,0.0,6e-05]
[1779528652315,37.22,74632.44,0.0,0.0,0.0,6e-05]
[1779528657351,37.22,74631.34,0.0,0.0,0.0,6e-05]
[1779528663392,37.22,74628.68,0.0,0.0,0.0,6e-05]
[1779528668427,37.22,74627.93,0.0,0.0,0.0,6e-05]
[1779528673462,37.22,74626.49,0.0,0.0,0.0,6e-05]
[1779528681517,37.22,74624.69,0.0,0.0,0.0,6e-05]
[1779528686554,37.22,74622.53,0.0,0.0,0.0,6e-05]
[1779528691589,37.22,74622.59,0.0,0.0,0.0,6e-05]
[1779528696625,37.22,74622.06,0.0,0.0,0.0,6e-05]
[1779528701659,37.22,74623.45,0.0,0.0,0.0,6e-05]
[1779528706699,37.22,74622.54,0.0,0.0,0.0,6e-05]
[1779528715008,37.22,74616.65,0.0,0.0,0.0,6e-05]
[1779528720803,37.22,74621.04,0.0,0.0,0.0,6e-05]
[1779528726845,37.22,74623.43,0.0,0.0,0.0,6e-05]
[1779528731887,37.22,74626.02,0.0,0.0,0.0,6e-05]
[1779528737929,37.22,74628.45,0.0,0.0,0.0,6e-05]
[1779528742963,37.22,74618.45,0.0,0.0,0.0,6e-05]
[1779528747999,37.22,74619.68,0.0,0.0,0.0,6e-05]
[1779528753033,37.22,74619.64,0.0,0.0,0.0,6e-05]
[1779528758068,37.22,74622.46,0.0,0.0,0.0,6e-05]
[1779528764112,37.22,74623.4,0.0,0.0,0.0,6e-05]
[1779528769148,37.22,74622.62,0.0,0.0,0.0,6e-05]
[1779528774183,37.22,74622.72,0.0,0.0,0.0,6e-05]
[1779528779217,37.22,74619.34,0.0,0.0,0.0,6e-05]
[1779528784254,37.22,74616.41,0.0,0.0,0.0,6e-05]
[1779528789289,37.22,74616.18,0.0,0.0,0.0,6e-05]
[1779528795566,37.22,74610.62,0.0,0.0,0.0,6e-05]
[1779528802380,37.22,74610.93,0.0,0.0,0.0,6e-05]
[1779528807414,37.22,74604.94,0.0,0.0,0.0,5e-05]
[1779528815705,37.22,74605.71,0.0,0.0,0.0,5e-05]
[1779528825776,37.22,74609.01,0.0,0.0,0.0,5e-05]
[1779528833595,37.22,74611.47,0.0,0.0,0.0,5e-05]
[1779528839637,37.22,74612.77,0.0,0.0,0.0,6e-05]
[1779528845922,37.22,74613.18,0.0,0.0,0.0,6e-05]
[1779528849707,37.22,74633.07,0.0,0.0,0.0,6e-05]
[1779528854742,37.22,74630.46,0.0,0.0,0.0,6e-05]
[1779528859777,37.22,74630.89,0.0,0.0,0.0,6e-05]
[1779528864813,37.22,74629.35,0.0,0.0,0.0,6e-05]
[1779528869848,37.22,74628.19,0.0,0.0,0.0,6e-05]
[1779528874882,37.22,74627.22,0.0,0.0,0.0,6e-05]
[1779528879918,37.22,74627.38,0.0,0.0,0.0,6e-05]
[1779528884953,37.22,74627.91,0.0,0.0,0.0,6e-05]
[1779528889988,37.22,74627.81,0.0,0.0,0.0,6e-05]
[1779528895032,37.22,74627.11,0.0,0.0,0.0,6e-05]
[1779528900083,37.22,74621.48,0.0,0.0,0.0,6e-05]
[1779528905113,37.22,74620.07,0.0,0.0,0.0,6e-05]
[1779528910150,37.22,74619.49,0.0,0.0,0.0,6e-05]
[1779528915184,37.22,74619.82,0.0,0.0,0.0,6e-05]
[1779528920219,37.22,74615.6,0.0,0.0,0.0,6e-05]
[1779528926499,37.22,74616.35,0.0,0.0,0.0,6e-05]
[1779528932306,37.22,74611.67,0.0,0.0,0.0,5e-05]
[1779528937339,37.22,74613.25,0.0,0.0,0.0,5e-05]
[1779528942373,37.22,74614.67,0.0,0.0,0.0,5e-05]
[1779528948415,37.22,74615.46,0.0,0.0,0.0,5e-05]
[1779528953450,37.22,74615.5,0.0,0.0,0.0,5e-05]
[1779528962514,37.22,74616.44,0.0,0.0,0.0,5e-05]
[1779528967551,37.22,74606.55,0.0,0.0,0.0,5e-05]
[1779528972584,37.22,74607.38,0.0,0.0,0.0,5e-05]
[1779528979633,37.22,74607.56,0.0,0.0,0.0,5e-05]
[1779528986922,37.22,74605.66,0.0,0.0,0.0,5e-05]
[1779528992723,37.22,74599.36,0.0,0.0,0.0,5e-05]
[1779528997758,37.22,74598.66,0.0,0.0,0.0,5e-05]
[1779529002796,37.22,74585.56,0.0,0.0,0.0,5e-05]
[1779529008836,37.22,74584.09,0.0,0.0,0.0,5e-05]
[1779529013871,37.22,74583.73,0.0,0.0,0.0,5e-05]
[1779529020921,37.22,74582.76,0.0,0.0,0.0,5e-05]
[1779529027213,37.22,74584.43,0.0,0.0,0.0,5e-05]
[1779529033005,37.22,74583.99,0.0,0.0,0.0,5e-05]
[1779529038040,37.22,74583.29,0.0,0.0,0.0,5e-05]
[1779529043075,37.22,74582.74,0.0,0.0,0.0,5e-05]
[1779529048110,37.22,74588.23,0.0,0.0,0.0,5e-05]
[1779529055166,37.22,74589.24,0.0,0.0,0.0,5e-05]
[1779529061201,37.22,74589.05,0.0,0.0,0.0,5e-05]
[1779529066236,37.22,74599.48,0.0,0.0,0.0,5e-05]
[1779529072278,37.22,74604.55,0.0,0.0,0.0,5e-05]
[1779529077565,37.22,74600.51,0.0,0.0,0.0,5e-05]
[1779529083363,37.22,74599.39,0.0,0.0,0.0,5e-05]
[1779529088392,37.22,74599.41,0.0,0.0,0.0,5e-05]
[1779529093428,37.22,74593.82,0.0,0.0,0.0,5e-05]
[1779529098462,37.22,74595.04,0.0,0.0,0.0,5e-05]
[1779529103496,37.22,74591.11,0.0,0.0,0.0,5e-05]
[1779529108532,37.22,74590.93,0.0,0.0,0.0,5e-05]
[1779529113568,37.22,74591.95,0.0,0.0,0.0,5e-05]
[1779529119611,37.22,74592.51,0.0,0.0,0.0,5e-05]
[1779529125650,37.22,74592.91,0.0,0.0,0.0,5e-05]
[1779529130685,37.22,74593.12,0.0,0.0,0.0,5e-05]
[1779529137734,37.22,74593.85,0.0,0.0,0.0,5e-05]
[1779529148057,37.22,74594.56,0.0,0.0,0.0,5e-05]
[1779529153847,37.22,74591.83,0.0,0.0,0.0,5e-05]
[1779529159888,37.22,74591.37,0.0,0.0,0.0,5e-05]
[1779529164924,37.22,74591.93,0.0,0.0,0.0,5e-05]
[1779529169958,37.22,74593.07,0.0,0.0,0.0,5e-05]
[1779529174993,37.22,74597.21,0.0,0.0,0.0,5e-05]
[1779529180027,37.22,74598.47,0.0,0.0,0.0,5e-05]
[1779529185064,37.22,74599.32,0.0,0.0,0.0,5e-05]
[1779529190100,37.22,74597.35,0.0,0.0,0.0,5e-05]
[1779529195134,37.22,74600.18,0.0,0.0,0.0,5e-05]
[1779529200169,37.22,74600.86,0.0,0.0,0.0,5e-05]
[1779529205204,37.22,74602.25,0.0,0.0,0.0,5e-05]
[1779529210241,37.22,74602.16,0.0,0.0,0.0,5e-05]
[1779529218551,37.22,74601.66,0.0,0.0,0.0,5e-05]
[1779529225345,37.22,74602.55,0.0,0.0,0.0,5e-05]
[1779529231390,37.22,74602.45,0.0,0.0,0.0,5e-05]
[1779529237429,37.22,74602.61,0.0,0.0,0.0,5e-05]
[1779529242464,37.22,74602.35,0.0,0.0,0.0,5e-05]
[1779529244479,37.22,74632.0,0.0,0.0,0.0,6e-05]
[1779529249515,37.22,74637.83,0.0,0.0,0.0,6e-05]
[1779529254552,37.22,74632.11,0.0,0.0,0.0,6e-05]
[1779529261603,37.22,74631.79,0.0,0.0,0.0,6e-05]
[1779529268907,37.22,74627.94,0.0,0.0,0.0,5e-05]
[1779529274712,37.22,74628.09,0.0,0.0,0.0,5e-05]
[1779529278977,37.22,74643.55,0.0,0.0,0.0,6e-05]
[1779529284771,37.22,74645.99,0.0,0.0,0.0,6e-05]
[1779529289807,37.22,74646.68,0.0,0.0,0.0,6e-05]
[1779529294842,37.22,74647.38,0.0,0.0,0.0,6e-05]
[1779529299876,37.22,74647.0,0.0,0.0,0.0,6e-05]
[1779529304911,37.22,74640.77,0.0,0.0,0.0,6e-05]
[1779529310954,37.22,74639.78,0.0,0.0,0.0,6e-05]
[1779529315987,37.22,74639.13,0.0,0.0,0.0,6e-05]
[1779529321025,37.22,74639.84,0.0,0.0,0.0,6e-05]
[1779529326062,37.22,74646.74,0.0,0.0,0.0,6e-05]
[1779529331097,37.22,74647.87,0.0,0.0,0.0,6e-05]
[1779529336133,37.22,74645.82,0.0,0.0,0.0,6e-05]
[1779529342176,37.22,74643.76,0.0,0.0,0.0,6e-05]
[1779529348216,37.22,74643.51,0.0,0.0,0.0,6e-05]
[1779529353251,37.22,74642.91,0.0,0.0,0.0,6e-05]
[1779529358286,37.22,74640.98,0.0,0.0,0.0,6e-05]
[1779529363322,37.22,74639.76,0.0,0.0,0.0,6e-05]
[1779529369616,37.22,74639.96,0.0,0.0,0.0,6e-05]
[1779529376414,37.22,74638.58,0.0,0.0,0.0,6e-05]
[1779529381452,37.22,74639.27,0.0,0.0,0.0,6e-05]
[1779529386485,37.22,74639.44,0.0,0.0,0.0,6e-05]
[1779529391519,37.22,74636.59,0.0,0.0,0.0,6e-05]
[1779529396554,37.22,74637.67,0.0,0.0,0.0,6e-05]
[1779529402597,37.22,74637.43,0.0,0.0,0.0,6e-05]
[1779529407635,37.22,74638.15,0.0,0.0,0.0,6e-05]
[1779529413676,37.22,74638.08,0.0,0.0,0.0,5e-05]
[1779529419967,37.22,74639.28,0.0,0.0,0.0,6e-05]
[1779529425757,37.22,74641.98,0.0,0.0,0.0,6e-05]
[1779529430795,37.22,74642.68,0.0,0.0,0.0,6e-05]
[1779529436836,37.22,74642.48,0.0,0.0,0.0,6e-05]
[1779529441872,37.22,74642.37,0.0,0.0,0.0,6e-05]
[1779529450181,37.22,74639.63,0.0,0.0,0.0,6e-05]
[1779529455969,37.22,74651.51,0.0,0.0,0.0,6e-05]
[1779529461011,37.22,74646.53,0.0,0.0,0.0,6e-05]
[1779529466043,37.22,74644.41,0.0,0.0,0.0,6e-05]
[1779529471076,37.22,74642.26,0.0,0.0,0.0,6e-05]
[1779529477119,37.22,74640.4,0.0,0.0,0.0,5e-05]
[1779529482154,37.22,74642.25,0.0,0.0,0.0,6e-05]
[1779529488195,37.22,74642.0,0.0,0.0,0.0,6e-05]
[1779529493233,37.22,74639.19,0.0,0.0,0.0,5e-05]
[1779529498268,37.22,74639.0,0.0,0.0,0.0,5e-05]
[1779529509342,37.22,74639.28,0.0,0.0,0.0,5e-05]
[1779529514379,37.22,74641.35,0.0,0.0,0.0,5e-05]
[1779529520678,37.22,74642.7,0.0,0.0,0.0,6e-05]
[1779529526462,37.22,74643.12,0.0,0.0,0.0,6e-05]
[1779529534520,37.22,74641.32,0.0,0.0,0.0,5e-05]
[1779529539555,37.22,74639.36,0.0,0.0,0.0,5e-05]
[1779529549626,37.22,74639.73,0.0,0.0,0.0,5e-05]
[1779529554661,37.22,74641.14,0.0,0.0,0.0,5e-05]
[1779529559696,37.22,74642.07,0.0,0.0,0.0,5e-05]
[1779529564732,37.22,74642.23,0.0,0.0,0.0,5e-05]
[1779529571034,37.22,74640.49,0.0,0.0,0.0,5e-05]
[1779529576815,37.22,74638.21,0.0,0.0,0.0,5e-05]
[1779529582858,37.22,74636.09,0.0,0.0,0.0,5e-05]
[1779529587900,37.22,74637.29,0.0,0.0,0.0,5e-05]
[1779529592929,37.22,74635.52,0.0,0.0,0.0,5e-05]
[1779529597965,37.22,74635.39,0.0,0.0,0.0,5e-05]
[1779529603000,37.22,74635.75,0.0,0.0,0.0,5e-05]
[1779529608036,37.22,74635.75,0.0,0.0,0.0,5e-05]
[1779529613070,37.22,74635.31,0.0,0.0,0.0,5e-05]
[1779529618107,37.22,74635.55,0.0,0.0,0.0,5e-05]
[1779529623141,37.22,74635.65,0.0,0.0,0.0,5e-05]
[1779529628176,37.22,74635.19,0.0,0.0,0.0,5e-05]
[1779529633211,37.22,74630.9,0.0,0.0,0.0,5e-05]
[1779529640260,37.22,74631.02,0.0,0.0,0.0,5e-05]
[1779529645297,37.22,74632.29,0.0,0.0,0.0,5e-05]
[1779529651352,37.22,74632.66,0.0,0.0,0.0,5e-05]
[1779529656386,37.22,74633.44,0.0,0.0,0.0,5e-05]
[1779529661666,37.22,74636.75,0.0,0.0,0.0,5e-05]
[1779529669477,37.22,74639.48,0.0,0.0,0.0,5e-05]
[1779529674513,37.22,74636.51,0.0,0.0,0.0,5e-05]
[1779529679547,37.22,74628.06,0.0,0.0,0.0,5e-05]
[1779529684582,37.22,74627.71,0.0,0.0,0.0,5e-05]
[1779529689618,37.22,74626.76,0.0,0.0,0.0,5e-05]
[1779529694652,37.22,74626.27,0.0,0.0,0.0,5e-05]
[1779529701945,37.22,74626.08,0.0,0.0,0.0,5e-05]
[1779529709757,37.22,74625.3,0.0,0.0,0.0,5e-05]
[1779529714792,37.22,74623.43,0.0,0.0,0.0,5e-05]
[1779529719829,37.22,74623.36,0.0,0.0,0.0,5e-05]
[1779529732191,37.22,74621.93,0.0,0.0,0.0,5e-05]
[1779529737955,37.22,74624.27,0.0,0.0,0.0,5e-05]
[1779529742989,37.22,74624.43,0.0,0.0,0.0,5e-05]
[1779529749048,37.22,74625.29,0.0,0.0,0.0,5e-05]
[1779529754078,37.22,74631.0,0.0,0.0,0.0,5e-05]
[1779529759115,37.22,74633.59,0.0,0.0,0.0,5e-05]
[1779529764157,37.22,74634.51,0.0,0.0,0.0,5e-05]
[1779529769191,37.22,74637.78,0.0,0.0,0.0,5e-05]
[1779529775233,37.22,74641.71,0.0,0.0,0.0,5e-05]
[1779529782286,37.22,74643.44,0.0,0.0,0.0,5e-05]
[1779529787317,37.22,74643.96,0.0,0.0,0.0,5e-05]
[1779529793359,37.22,74644.05,0.0,0.0,0.0,5e-05]
[1779529798394,37.22,74644.29,0.0,0.0,0.0,5e-05]
[1779529803429,37.22,74639.46,0.0,0.0,0.0,5e-05]
[1779529808464,37.22,74650.06,0.0,0.0,0.0,5e-05]
[1779529814509,37.22,74649.14,0.0,0.0,0.0,5e-05]
[1779529822822,37.22,74640.15,0.0,0.0,0.0,5e-05]
[1779529831626,37.22,74644.77,0.0,0.0,0.0,5e-05]
[1779529839689,37.22,74647.54,0.0,0.0,0.0,5e-05]
[1779529845731,37.22,74654.5,0.0,0.0,0.0,5e-05]
[1779529850766,37.22,74654.26,0.0,0.0,0.0,5e-05]
[1779529855801,37.22,74655.99,0.0,0.0,0.0,5e-05]
[1779529860836,37.22,74657.52,0.0,0.0,0.0,5e-05]
[1779529866879,37.22,74650.41,0.0,0.0,0.0,5e-05]
[1779529871918,37.22,74651.62,0.0,0.0,0.0,5e-05]
[1779529876955,37.22,74652.26,0.0,0.0,0.0,5e-05]
[1779529881989,37.22,74652.54,0.0,0.0,0.0,5e-05]
[1779529887024,37.22,74654.83,0.0,0.0,0.0,5e-05]
[1779529892059,37.22,74654.66,0.0,0.0,0.0,5e-05]
[1779529898102,37.22,74654.38,0.0,0.0,0.0,5e-05]
[1779529903389,37.22,74654.35,0.0,0.0,0.0,5e-05]
[1779529913460,37.22,74655.18,0.0,0.0,0.0,5e-05]
[1779529919249,37.22,74655.38,0.0,0.0,0.0,5e-05]
[1779529924284,37.22,74657.24,0.0,0.0,0.0,5e-05]
[1779529929319,37.22,74657.33,0.0,0.0,0.0,5e-05]
[1779529934354,37.22,74657.21,0.0,0.0,0.0,5e-05]
[1779529939389,37.22,74657.15,0.0,0.0,0.0,5e-05]
[1779529944425,37.22,74656.38,0.0,0.0,0.0,5e-05]
[1779529949459,37.22,74656.07,0.0,0.0,0.0,5e-05]
[1779529954494,37.22,74654.57,0.0,0.0,0.0,5e-05]
[1779529959530,37.22,74650.96,0.0,0.0,0.0,5e-05]
[1779529964564,37.22,74651.04,0.0,0.0,0.0,5e-05]
[1779529969600,37.22,74652.41,0.0,0.0,0.0,5e-05]
[1779529974635,37.22,74653.87,0.0,0.0,0.0,5e-05]
[1779529979672,37.22,74656.42,0.0,0.0,0.0,5e-05]
[1779529984706,37.22,74656.14,0.0,0.0,0.0,5e-05]
[1779529989741,37.22,74653.65,0.0,0.0,0.0,5e-05]
[1779529994784,37.22,74652.53,0.0,0.0,0.0,5e-05]
[1779530000820,37.22,74652.34,0.0,0.0,0.0,5e-05]
[1779530005853,37.22,74653.68,0.0,0.0,0.0,5e-05]
[1779530010889,37.22,74655.12,0.0,0.0,0.0,5e-05]
[1779530015924,37.22,74654.17,0.0,0.0,0.0,5e-05]
[1779530020960,37.22,74653.6,0.0,0.0,0.0,5e-05]
[1779530025995,37.22,74647.98,0.0,0.0,0.0,5e-05]
[1779530031029,37.22,74648.73,0.0,0.0,0.0,5e-05]
[1779530036063,37.22,74646.53,0.0,0.0,0.0,5e-05]
[1779530041098,37.22,74646.15,0.0,0.0,0.0,5e-05]
[1779530046133,37.22,74646.25,0.0,0.0,0.0,5e-05]
[1779530051176,37.22,74642.94,0.0,0.0,0.0,5e-05]
[1779530056204,37.22,74642.03,0.0,0.0,0.0,5e-05]
[1779530062247,37.22,74641.0,0.0,0.0,0.0,5e-05]
[1779530067281,37.22,74636.86,0.0,0.0,0.0,5e-05]
[1779530073323,37.22,74633.11,0.0,0.0,0.0,5e-05]
[1779530079364,37.22,74632.09,0.0,0.0,0.0,5e-05]
[1779530084654,37.22,74630.8,0.0,0.0,0.0,5e-05]
[1779530090445,37.22,74627.13,0.0,0.0,0.0,5e-05]
[1779530095478,37.22,74626.55,0.0,0.0,0.0,5e-05]
[1779530104794,37.22,74626.82,0.0,0.0,0.0,5e-05]
[1779530112597,37.22,74626.6,0.0,0.0,0.0,5e-05]
[1779530121661,37.22,74626.64,0.0,0.0,0.0,5e-05]
[1779530126696,37.22,74625.99,0.0,0.0,0.0,5e-05]
[1779530131731,37.22,74615.87,0.0,0.0,0.0,4e-05]
[1779530136765,37.22,74615.08,0.0,0.0,0.0,4e-05]
[1779530142808,37.22,74615.41,0.0,0.0,0.0,4e-05]
[1779530148849,37.22,74613.06,0.0,0.0,0.0,4e-05]
[1779530154891,37.22,74608.1,0.0,0.0,0.0,4e-05]
[1779530159926,37.22,74597.61,0.0,0.0,0.0,4e-05]
[1779530165216,37.22,74601.17,0.0,0.0,0.0,4e-05]
[1779530171009,37.22,74601.64,0.0,0.0,0.0,4e-05]
[1779530176045,37.22,74602.77,0.0,0.0,0.0,4e-05]
[1779530182086,37.22,74603.59,0.0,0.0,0.0,4e-05]
[1779530187122,37.22,74606.3,0.0,0.0,0.0,4e-05]
[1779530192157,37.22,74606.77,0.0,0.0,0.0,4e-05]
[1779530197191,37.22,74604.02,0.0,0.0,0.0,4e-05]
[1779530202228,37.22,74605.41,0.0,0.0,0.0,4e-05]
[1779530207264,37.22,74603.36,0.0,0.0,0.0,4e-05]
[1779530212305,37.22,74602.56,0.0,0.0,0.0,4e-05]
[1779530217332,37.22,74599.73,0.0,0.0,0.0,4e-05]
[1779530222379,37.22,74598.35,0.0,0.0,0.0,4e-05]
[1779530227414,37.22,74597.53,0.0,0.0,0.0,4e-05]
[1779530232449,37.22,74596.3,0.0,0.0,0.0,4e-05]
[1779530237484,37.22,74598.73,0.0,0.0,0.0,4e-05]
[1779530242518,37.22,74592.58,0.0,0.0,0.0,4e-05]
[1779530247554,37.22,74592.64,0.0,0.0,0.0,4e-05]
[1779530252588,37.22,74592.48,0.0,0.0,0.0,4e-05]
[1779530257624,37.22,74592.66,0.0,0.0,0.0,4e-05]
[1779530262658,37.22,74592.01,0.0,0.0,0.0,4e-05]
[1779530267693,37.22,74591.59,0.0,0.0,0.0,4e-05]
[1779530276006,37.22,74592.06,0.0,0.0,0.0,4e-05]
[1779530284812,37.22,74591.48,0.0,0.0,0.0,4e-05]
[1779530289847,37.22,74589.84,0.0,0.0,0.0,4e-05]
[1779530294883,37.22,74591.25,0.0,0.0,0.0,4e-05]
[1779530299917,37.22,74586.77,0.0,0.0,0.0,4e-05]
[1779530304953,37.22,74587.1,0.0,0.0,0.0,4e-05]
[1779530309987,37.22,74583.97,0.0,0.0,0.0,4e-05]
[1779530315024,37.22,74583.52,0.0,0.0,0.0,4e-05]
[1779530320060,37.22,74576.07,0.0,0.0,0.0,4e-05]
[1779530325093,37.22,74571.99,0.0,0.0,0.0,4e-05]
[1779530330128,37.22,74569.55,0.0,0.0,0.0,4e-05]
[1779530335164,37.22,74562.65,0.0,0.0,0.0,4e-05]
[1779530340201,37.22,74561.79,0.0,0.0,0.0,4e-05]
[1779530345234,37.22,74561.25,0.0,0.0,0.0,4e-05]
[1779530350270,37.22,74560.18,0.0,0.0,0.0,4e-05]
[1779530355303,37.22,74558.16,0.0,0.0,0.0,4e-05]
[1779530360339,37.22,74557.53,0.0,0.0,0.0,4e-05]
[1779530365374,37.22,74559.05,0.0,0.0,0.0,4e-05]
[1779530373429,37.22,74559.08,0.0,0.0,0.0,4e-05]
[1779530382496,37.22,74557.67,0.0,0.0,0.0,3e-05]
[1779530393572,37.22,74558.12,0.0,0.0,0.0,3e-05]
[1779530400689,37.22,74556.7,0.0,0.0,0.0,3e-05]
[1779530406921,37.22,74565.04,0.0,0.0,0.0,4e-05]
[1779530414737,37.22,74563.91,0.0,0.0,0.0,4e-05]
[1779530419773,37.22,74562.68,0.0,0.0,0.0,4e-05]
[1779530424808,37.22,74564.47,0.0,0.0,0.0,4e-05]
[1779530429842,37.22,74565.17,0.0,0.0,0.0,4e-05]
[1779530434879,37.22,74566.52,0.0,0.0,0.0,4e-05]
[1779530440920,37.22,74567.68,0.0,0.0,0.0,4e-05]
[1779530447205,37.22,74568.59,0.0,0.0,0.0,4e-05]
[1779530455018,37.22,74568.95,0.0,0.0,0.0,4e-05]
[1779530460062,37.22,74581.88,0.0,0.0,0.0,4e-05]
[1779530465096,37.22,74583.12,0.0,0.0,0.0,4e-05]
[1779530470132,37.22,74582.0,0.0,0.0,0.0,4e-05]
[1779530476170,37.22,74582.55,0.0,0.0,0.0,4e-05]
[1779530482211,37.22,74583.84,0.0,0.0,0.0,4e-05]
[1779530487246,37.22,74583.73,0.0,0.0,0.0,4e-05]
[1779530497555,37.22,74584.16,0.0,0.0,0.0,4e-05]
[1779530503359,37.22,74587.45,0.0,0.0,0.0,4e-05]
[1779530510407,37.22,74587.02,0.0,0.0,0.0,4e-05]
[1779530515443,37.22,74589.93,0.0,0.0,0.0,4e-05]
[1779530520478,37.22,74590.16,0.0,0.0,0.0,4e-05]
[1779530525516,37.22,74588.46,0.0,0.0,0.0,4e-05]
[1779530530551,37.22,74587.3,0.0,0.0,0.0,4e-05]
[1779530536594,37.22,74587.14,0.0,0.0,0.0,4e-05]
[1779530541629,37.22,74587.67,0.0,0.0,0.0,4e-05]
[1779530546663,37.22,74587.75,0.0,0.0,0.0,4e-05]
[1779530555726,37.22,74588.61,0.0,0.0,0.0,4e-05]
[1779530561769,37.22,74588.37,0.0,0.0,0.0,4e-05]
[1779530566804,37.22,74587.23,0.0,0.0,0.0,4e-05]
[1779530571840,37.22,74586.18,0.0,0.0,0.0,4e-05]
[1779530578116,37.22,74584.93,0.0,0.0,0.0,4e-05]
[1779530583925,37.22,74584.12,0.0,0.0,0.0,4e-05]
[1779530592987,37.22,74585.05,0.0,0.0,0.0,4e-05]
[1779530598272,37.22,74584.49,0.0,0.0,0.0,4e-05]
[1779530604073,37.22,74583.65,0.0,0.0,0.0,4e-05]
[1779530612129,37.22,74583.14,0.0,0.0,0.0,4e-05]
[1779530618412,37.22,74582.66,0.0,0.0,0.0,4e-05]
[1779530624214,37.22,74581.37,0.0,0.0,0.0,4e-05]
[1779530629248,37.22,74581.41,0.0,0.0,0.0,4e-05]
[1779530634285,37.22,74580.83,0.0,0.0,0.0,4e-05]
[1779530642341,37.22,74579.93,0.0,0.0,0.0,4e-05]
[1779530647376,37.22,74579.91,0.0,0.0,0.0,4e-05]
[1779530652411,37.22,74577.59,0.0,0.0,0.0,4e-05]
[1779530657445,37.22,74578.76,0.0,0.0,0.0,4e-05]
[1779530662480,37.22,74579.12,0.0,0.0,0.0,4e-05]
[1779530667516,37.22,74579.72,0.0,0.0,0.0,4e-05]
[1779530672550,37.22,74578.79,0.0,0.0,0.0,4e-05]
[1779530677586,37.22,74579.83,0.0,0.0,0.0,4e-05]
[1779530682620,37.22,74578.89,0.0,0.0,0.0,4e-05]
[1779530688905,37.22,74577.82,0.0,0.0,0.0,4e-05]
[1779530695722,37.22,74577.03,0.0,0.0,0.0,4e-05]
[1779530701761,37.22,74572.8,0.0,0.0,0.0,4e-05]
[1779530706795,37.22,74572.86,0.0,0.0,0.0,4e-05]
[1779530715858,37.22,74571.5,0.0,0.0,0.0,3e-05]
[1779530720893,37.22,74571.67,0.0,0.0,0.0,3e-05]
[1779530725929,37.22,74571.05,0.0,0.0,0.0,3e-05]
[1779530730966,37.22,74571.21,0.0,0.0,0.0,3e-05]
[1779530735999,37.22,74571.83,0.0,0.0,0.0,3e-05]
[1779530743047,37.22,74571.72,0.0,0.0,0.0,3e-05]
[1779530749330,37.22,74570.88,0.0,0.0,0.0,3e-05]
[1779530756138,37.22,74568.73,0.0,0.0,0.0,3e-05]
[1779530761173,37.22,74575.29,0.0,0.0,0.0,4e-05]
[1779530766210,37.22,74579.81,0.0,0.0,0.0,4e-05]
[1779530771245,37.22,74579.36,0.0,0.0,0.0,4e-05]
[1779530776281,37.22,74584.13,0.0,0.0,0.0,4e-05]
[1779530781316,37.22,74584.36,0.0,0.0,0.0,4e-05]
[1779530790618,37.22,74584.91,0.0,0.0,0.0,4e-05]
[1779530798436,37.22,74585.44,0.0,0.0,0.0,4e-05]
[1779530803470,37.22,74587.28,0.0,0.0,0.0,4e-05]
[1779530811526,37.22,74590.88,0.0,0.0,0.0,4e-05]
[1779530818575,37.22,74592.26,0.0,0.0,0.0,4e-05]
[1779530824616,37.22,74595.0,0.0,0.0,0.0,4e-05]
[1779530830901,37.22,74594.34,0.0,0.0,0.0,4e-05]
[1779530836701,37.22,74594.34,0.0,0.0,0.0,4e-05]
[1779530841736,37.22,74593.38,0.0,0.0,0.0,4e-05]
[1779530846771,37.22,74593.04,0.0,0.0,0.0,4e-05]
[1779530852814,37.22,74592.56,0.0,0.0,0.0,4e-05]
[1779530857848,37.22,74597.21,0.0,0.0,0.0,4e-05]
[1779530863891,37.22,74604.41,0.0,0.0,0.0,4e-05]
[1779530868926,37.22,74611.38,0.0,0.0,0.0,4e-05]
[1779530873961,37.22,74605.49,0.0,0.0,0.0,4e-05]
[1779530878996,37.22,74606.64,0.0,0.0,0.0,4e-05]
[1779530884030,37.22,74607.99,0.0,0.0,0.0,4e-05]
[1779530889069,37.22,74608.54,0.0,0.0,0.0,4e-05]
[1779530894101,37.22,74609.08,0.0,0.0,0.0,4e-05]
[1779530899135,37.22,74609.71,0.0,0.0,0.0,4e-05]
[1779530904172,37.22,74610.3,0.0,0.0,0.0,4e-05]
[1779530911463,37.22,74609.96,0.0,0.0,0.0,4e-05]
[1779530917268,37.22,74609.79,0.0,0.0,0.0,4e-05]
[1779530924317,37.22,74608.99,0.0,0.0,0.0,4e-05]
[1779530929351,37.22,74609.3,0.0,0.0,0.0,4e-05]
[1779530934391,37.22,74609.52,0.0,0.0,0.0,4e-05]
[1779530941673,37.22,74610.12,0.0,0.0,0.0,4e-05]
[1779530947477,37.22,74610.21,0.0,0.0,0.0,4e-05]
[1779530952511,37.22,74610.54,0.0,0.0,0.0,4e-05]
[1779530960568,37.22,74611.43,0.0,0.0,0.0,4e-05]
[1779530965620,37.22,74612.39,0.0,0.0,0.0,4e-05]
[1779530972666,37.22,74611.97,0.0,0.0,0.0,4e-05]
[1779530977700,37.22,74607.84,0.0,0.0,0.0,4e-05]
[1779530982735,37.22,74604.64,0.0,0.0,0.0,4e-05]
[1779530987771,37.22,74604.68,0.0,0.0,0.0,4e-05]
[1779530992806,37.22,74606.79,0.0,0.0,0.0,4e-05]
[1779531002096,37.22,74607.71,0.0,0.0,0.0,4e-05]
[1779531007910,37.22,74608.25,0.0,0.0,0.0,4e-05]
[1779531012946,37.22,74607.13,0.0,0.0,0.0,4e-05]
[1779531019995,37.22,74608.15,0.0,0.0,0.0,4e-05]
[1779531025031,37.22,74609.62,0.0,0.0,0.0,4e-05]
[1779531030065,37.22,74610.01,0.0,0.0,0.0,4e-05]
[1779531035099,37.22,74609.78,0.0,0.0,0.0,4e-05]
[1779531040135,37.22,74609.76,0.0,0.0,0.0,4e-05]
[1779531045169,37.22,74614.11,0.0,0.0,0.0,4e-05]
[1779531050204,37.22,74613.49,0.0,0.0,0.0,4e-05]
[1779531055240,37.22,74625.17,0.0,0.0,0.0,4e-05]
[1779531060279,37.22,74625.77,0.0,0.0,0.0,4e-05]
[1779531064306,37.22,74642.24,0.0,0.0,0.0,4e-05]
[1779531070346,37.22,74644.04,0.0,0.0,0.0,4e-05]
[1779531075380,37.22,74643.38,0.0,0.0,0.0,4e-05]
[1779531080418,37.22,74643.33,0.0,0.0,0.0,4e-05]
[1779531085451,37.22,74643.92,0.0,0.0,0.0,4e-05]
[1779531090487,37.22,74643.1,0.0,0.0,0.0,4e-05]
[1779531095522,37.22,74649.24,0.0,0.0,0.0,4e-05]
[1779531100557,37.22,74650.29,0.0,0.0,0.0,4e-05]
[1779531105595,37.22,74649.7,0.0,0.0,0.0,4e-05]
[1779531110629,37.22,74649.75,0.0,0.0,0.0,4e-05]
[1779531115665,37.22,74648.14,0.0,0.0,0.0,4e-05]
[1779531122946,37.22,74648.3,0.0,0.0,0.0,4e-05]
[1779531128760,37.22,74648.97,0.0,0.0,0.0,4e-05]
[1779531133795,37.22,74651.23,0.0,0.0,0.0,4e-05]
[1779531138832,37.22,74641.82,0.0,0.0,0.0,4e-05]
[1779531143867,37.22,74639.93,0.0,0.0,0.0,4e-05]
[1779531148901,37.22,74639.65,0.0,0.0,0.0,4e-05]
[1779531153937,37.22,74639.81,0.0,0.0,0.0,4e-05]
[1779531158971,37.22,74640.4,0.0,0.0,0.0,4e-05]
[1779531164010,37.22,74640.48,0.0,0.0,0.0,4e-05]
[1779531169049,37.22,74640.15,0.0,0.0,0.0,4e-05]
[1779531174085,37.22,74640.51,0.0,0.0,0.0,4e-05]
[1779531179118,37.22,74645.16,0.0,0.0,0.0,4e-05]
[1779531184154,37.22,74645.25,0.0,0.0,0.0,4e-05]
[1779531192213,37.22,74645.39,0.0,0.0,0.0,4e-05]
[1779531197247,37.22,74645.08,0.0,0.0,0.0,4e-05]
[1779531202282,37.22,74644.53,0.0,0.0,0.0,4e-05]
[1779531207317,37.22,74644.47,0.0,0.0,0.0,4e-05]
[1779531213587,37.22,74644.37,0.0,0.0,0.0,4e-05]
[1779531219401,37.22,74643.37,0.0,0.0,0.0,4e-05]
[1779531224436,37.22,74643.31,0.0,0.0,0.0,4e-05]
[1779531229472,37.22,74634.98,0.0,0.0,0.0,4e-05]
[1779531235513,37.22,74634.52,0.0,0.0,0.0,4e-05]
[1779531240548,37.22,74635.65,0.0,0.0,0.0,4e-05]
[1779531245584,37.22,74637.19,0.0,0.0,0.0,4e-05]
[1779531251629,37.22,74639.97,0.0,0.0,0.0,4e-05]
[1779531256664,37.22,74640.2,0.0,0.0,0.0,4e-05]
[1779531261701,37.22,74640.84,0.0,0.0,0.0,4e-05]
[1779531266736,37.22,74641.14,0.0,0.0,0.0,4e-05]
[1779531271773,37.22,74641.08,0.0,0.0,0.0,4e-05]
[1779531276806,37.22,74641.6,0.0,0.0,0.0,4e-05]
[1779531281842,37.22,74642.21,0.0,0.0,0.0,4e-05]
[1779531286878,37.22,74647.77,0.0,0.0,0.0,4e-05]
[1779531291915,37.22,74648.51,0.0,0.0,0.0,4e-05]
[1779531297956,37.22,74652.59,0.0,0.0,0.0,4e-05]
[1779531304001,37.22,74654.29,0.0,0.0,0.0,4e-05]
[1779531312057,37.22,74666.19,0.0,0.0,0.0,4e-05]
[1779531317091,37.22,74668.81,0.0,0.0,0.0,5e-05]
[1779531322127,37.22,74670.25,0.0,0.0,0.0,5e-05]
[1779531327162,37.22,74672.19,0.0,0.0,0.0,5e-05]
[1779531332197,37.22,74670.98,0.0,0.0,0.0,4e-05]
[1779531342270,37.22,74671.61,0.0,0.0,0.0,5e-05]
[1779531347303,37.22,74673.39,0.0,0.0,0.0,5e-05]
[1779531352338,37.22,74674.01,0.0,0.0,0.0,5e-05]
[1779531357373,37.22,74669.49,0.0,0.0,0.0,4e-05]
[1779531362408,37.22,74656.44,0.0,0.0,0.0,4e-05]
[1779531367443,37.22,74651.64,0.0,0.0,0.0,4e-05]
[1779531374711,37.22,74650.75,0.0,0.0,0.0,4e-05]
[1779531380534,37.22,74655.77,0.0,0.0,0.0,4e-05]
[1779531385570,37.22,74653.82,0.0,0.0,0.0,4e-05]
[1779531390604,37.22,74652.56,0.0,0.0,0.0,4e-05]
[1779531395640,37.22,74651.07,0.0,0.0,0.0,4e-05]
[1779531400679,37.22,74650.84,0.0,0.0,0.0,4e-05]
[1779531407724,37.22,74649.31,0.0,0.0,0.0,4e-05]
[1779531412760,37.22,74649.24,0.0,0.0,0.0,4e-05]
[1779531418801,37.22,74649.12,0.0,0.0,0.0,4e-05]
[1779531425060,37.22,74649.06,0.0,0.0,0.0,4e-05]
[1779531431894,37.22,74651.7,0.0,0.0,0.0,4e-05]
[1779531436936,37.22,74653.52,0.0,0.0,0.0,4e-05]
[1779531441971,37.22,74654.31,0.0,0.0,0.0,4e-05]
[1779531448018,37.22,74655.13,0.0,0.0,0.0,4e-05]
[1779531454058,37.22,74655.5,0.0,0.0,0.0,4e-05]
[1779531461107,37.22,74654.14,0.0,0.0,0.0,4e-05]
[1779531466143,37.22,74652.2,0.0,0.0,0.0,4e-05]
[1779531471178,37.22,74651.66,0.0,0.0,0.0,4e-05]
[1779531477219,37.22,74650.49,0.0,0.0,0.0,4e-05]
[1779531485482,37.22,74650.17,0.0,0.0,0.0,4e-05]
[1779531491318,37.22,74648.62,0.0,0.0,0.0,4e-05]
[1779531503398,37.22,74648.89,0.0,0.0,0.0,4e-05]
[1779531512467,37.22,74648.48,0.0,0.0,0.0,4e-05]
[1779531521529,37.22,74648.23,0.0,0.0,0.0,4e-05]
[1779531531598,37.22,74647.79,0.0,0.0,0.0,4e-05]
[1779531542678,37.22,74647.52,0.0,0.0,0.0,4e-05]
[1779531551741,37.22,74647.27,0.0,0.0,0.0,4e-05]
[1779531557783,37.22,74647.17,0.0,0.0,0.0,4e-05]
[1779531566053,37.22,74647.15,0.0,0.0,0.0,4e-05]
[1779531574906,37.22,74647.12,0.0,0.0,0.0,4e-05]
[1779531580948,37.22,74647.1,0.0,0.0,0.0,4e-05]
[1779531586193,37.22,74646.58,0.0,0.0,0.0,4e-05]
[1779531593036,37.22,74646.58,0.0,0.0,0.0,4e-05]
[1779531598071,37.22,74644.64,0.0,0.0,0.0,4e-05]
[1779531603105,37.22,74644.73,0.0,0.0,0.0,4e-05]
[1779531612171,37.22,74645.15,0.0,0.0,0.0,4e-05]
[1779531620224,37.22,74645.35,0.0,0.0,0.0,4e-05]
[1779531626473,37.22,74644.84,0.0,0.0,0.0,4e-05]
[1779531632309,37.22,74644.28,0.0,0.0,0.0,4e-05]
[1779531637343,37.22,74643.08,0.0,0.0,0.0,4e-05]
[1779531646613,37.22,74643.76,0.0,0.0,0.0,4e-05]
[1779531653459,37.22,74644.23,0.0,0.0,0.0,4e-05]
[1779531661511,37.22,74644.42,0.0,0.0,0.0,4e-05]
[1779531666549,37.22,74645.15,0.0,0.0,0.0,4e-05]
[1779531672588,37.22,74645.63,0.0,0.0,0.0,4e-05]
[1779531680646,37.22,74645.69,0.0,0.0,0.0,4e-05]
[1779531685680,37.22,74644.23,0.0,0.0,0.0,4e-05]
[1779531696964,37.22,74644.12,0.0,0.0,0.0,4e-05]
[1779531703806,37.22,74644.12,0.0,0.0,0.0,4e-05]
[1779531708841,37.22,74644.45,0.0,0.0,0.0,4e-05]
[1779531714884,37.22,74644.68,0.0,0.0,0.0,4e-05]
[1779531727178,37.22,74645.65,0.0,0.0,0.0,4e-05]
[1779531735023,37.22,74645.76,0.0,0.0,0.0,4e-05]
[1779531742072,37.22,74644.82,0.0,0.0,0.0,4e-05]
[1779531747318,37.22,74634.85,0.0,0.0,0.0,4e-05]
[1779531756170,37.22,74632.34,0.0,0.0,0.0,4e-05]
[1779531761206,37.22,74639.08,0.0,0.0,0.0,4e-05]
[1779531767458,37.22,74640.13,0.0,0.0,0.0,4e-05]
[1779531773290,37.22,74640.03,0.0,0.0,0.0,4e-05]
[1779531785371,37.22,74640.1,0.0,0.0,0.0,4e-05]
[1779531790416,37.22,74643.67,0.0,0.0,0.0,4e-05]
[1779531796452,37.22,74643.43,0.0,0.0,0.0,4e-05]
[1779531801486,37.22,74643.25,0.0,0.0,0.0,4e-05]
[1779531806521,37.22,74642.82,0.0,0.0,0.0,4e-05]
[1779531811557,37.22,74643.03,0.0,0.0,0.0,4e-05]
[1779531816592,37.22,74647.79,0.0,0.0,0.0,4e-05]
[1779531828676,37.22,74646.76,0.0,0.0,0.0,4e-05]
[1779531833711,37.22,74645.6,0.0,0.0,0.0,4e-05]
[1779531845794,37.22,74644.76,0.0,0.0,0.0,4e-05]
[1779531850830,37.22,74641.09,0.0,0.0,0.0,4e-05]
[1779531855864,37.22,74640.18,0.0,0.0,0.0,4e-05]
[1779531865938,37.22,74640.43,0.0,0.0,0.0,4e-05]
[1779531870974,37.22,74639.72,0.0,0.0,0.0,4e-05]
[1779531877017,37.22,74640.15,0.0,0.0,0.0,4e-05]
[1779531882052,37.22,74640.43,0.0,0.0,0.0,4e-05]
[1779531888300,37.22,74638.92,0.0,0.0,0.0,4e-05]
[1779531894138,37.22,74639.49,0.0,0.0,0.0,4e-05]
[1779531899172,37.22,74640.54,0.0,0.0,0.0,4e-05]
[1779531904213,37.22,74640.74,0.0,0.0,0.0,4e-05]
[1779531909245,37.22,74641.69,0.0,0.0,0.0,4e-05]
[1779531915287,37.22,74639.84,0.0,0.0,0.0,4e-05]
[1779531920322,37.22,74640.39,0.0,0.0,0.0,4e-05]
[1779531927372,37.22,74641.39,0.0,0.0,0.0,4e-05]
[1779531934426,37.22,74642.14,0.0,0.0,0.0,4e-05]
[1779531939462,37.22,74641.19,0.0,0.0,0.0,4e-05]
[1779531944491,37.22,74644.21,0.0,0.0,0.0,4e-05]
[1779531952546,37.22,74645.92,0.0,0.0,0.0,4e-05]
[1779531958795,37.22,74646.53,0.0,0.0,0.0,4e-05]
[1779531964631,37.22,74645.96,0.0,0.0,0.0,4e-05]
[1779531974703,37.22,74645.83,0.0,0.0,0.0,4e-05]
[1779531984773,37.22,74645.2,0.0,0.0,0.0,4e-05]
[1779531990819,37.22,74644.93,0.0,0.0,0.0,4e-05]
[1779531995850,37.22,74643.53,0.0,0.0,0.0,4e-05]
[1779532000887,37.22,74642.06,0.0,0.0,0.0,4e-05]
[1779532005922,37.22,74640.27,0.0,0.0,0.0,4e-05]
[1779532010956,37.22,74632.58,0.0,0.0,0.0,3e-05]
[1779532015991,37.22,74633.57,0.0,0.0,0.0,3e-05]
[1779532022036,37.22,74633.8,0.0,0.0,0.0,3e-05]
[1779532028077,37.22,74633.91,0.0,0.0,0.0,3e-05]
[1779532035126,37.22,74634.77,0.0,0.0,0.0,4e-05]
[1779532043183,37.22,74634.59,0.0,0.0,0.0,4e-05]
[1779532048217,37.22,74634.63,0.0,0.0,0.0,4e-05]
[1779532055266,37.22,74635.24,0.0,0.0,0.0,3e-05]
[1779532065336,37.22,74635.47,0.0,0.0,0.0,3e-05]
[1779532072385,37.22,74635.55,0.0,0.0,0.0,3e-05]
[1779532077421,37.22,74635.95,0.0,0.0,0.0,3e-05]
[1779532083463,37.22,74637.09,0.0,0.0,0.0,4e-05]
[1779532088499,37.22,74637.6,0.0,0.0,0.0,4e-05]
[1779532093548,37.22,74638.17,0.0,0.0,0.0,4e-05]
[1779532098581,37.22,74638.02,0.0,0.0,0.0,4e-05]
[1779532105630,37.22,74638.31,0.0,0.0,0.0,4e-05]
[1779532116705,37.22,74638.1,0.0,0.0,0.0,3e-05]
[1779532121743,37.22,74637.72,0.0,0.0,0.0,3e-05]
[1779532129996,37.22,74640.36,0.0,0.0,0.0,4e-05]
[1779532138862,37.22,74643.22,0.0,0.0,0.0,4e-05]
[1779532144903,37.22,74640.78,0.0,0.0,0.0,4e-05]
[1779532150945,37.22,74640.55,0.0,0.0,0.0,4e-05]
[1779532155981,37.22,74640.15,0.0,0.0,0.0,4e-05]
[1779532161018,37.22,74639.36,0.0,0.0,0.0,3e-05]
[1779532166055,37.22,74639.31,0.0,0.0,0.0,3e-05]
[1779532174109,37.22,74639.15,0.0,0.0,0.0,3e-05]
[1779532179144,37.22,74644.19,0.0,0.0,0.0,4e-05]
[1779532184180,37.22,74644.28,0.0,0.0,0.0,4e-05]
[1779532189214,37.22,74645.12,0.0,0.0,0.0,4e-05]
[1779532195257,37.22,74647.26,0.0,0.0,0.0,4e-05]
[1779532200495,37.22,74646.03,0.0,0.0,0.0,4e-05]
[1779532206336,37.22,74636.86,0.0,0.0,0.0,3e-05]
[1779532211372,37.22,74636.73,0.0,0.0,0.0,3e-05]
[1779532216407,37.22,74637.71,0.0,0.0,0.0,3e-05]
[1779532221442,37.22,74637.99,0.0,0.0,0.0,3e-05]
[1779532226477,37.22,74640.66,0.0,0.0,0.0,3e-05]
[1779532233527,37.22,74640.66,0.0,0.0,0.0,3e-05]
[1779532238561,37.22,74643.34,0.0,0.0,0.0,3e-05]
[1779532243596,37.22,74644.12,0.0,0.0,0.0,3e-05]
[1779532249638,37.22,74645.7,0.0,0.0,0.0,4e-05]
[1779532256686,37.22,74647.11,0.0,0.0,0.0,4e-05]
[1779532261721,37.22,74647.06,0.0,0.0,0.0,4e-05]
[1779532266757,37.22,74644.69,0.0,0.0,0.0,3e-05]
[1779532271792,37.22,74644.62,0.0,0.0,0.0,3e-05]
[1779532281055,37.22,74644.77,0.0,0.0,0.0,3e-05]
[1779532288917,37.22,74644.0,0.0,0.0,0.0,3e-05]
[1779532293952,37.22,74644.19,0.0,0.0,0.0,3e-05]
[1779532298987,37.22,74638.44,0.0,0.0,0.0,3e-05]
[1779532304021,37.22,74638.8,0.0,0.0,0.0,3e-05]
[1779532309057,37.22,74639.06,0.0,0.0,0.0,3e-05]
[1779532320134,37.22,74639.37,0.0,0.0,0.0,3e-05]
[1779532325169,37.22,74637.57,0.0,0.0,0.0,3e-05]
[1779532330204,37.22,74638.23,0.0,0.0,0.0,3e-05]
[1779532337254,37.22,74638.89,0.0,0.0,0.0,3e-05]
[1779532342288,37.22,74635.24,0.0,0.0,0.0,3e-05]
[1779532347325,37.22,74643.09,0.0,0.0,0.0,3e-05]
[1779532352360,37.22,74641.36,0.0,0.0,0.0,3e-05]
[1779532357395,37.22,74641.34,0.0,0.0,0.0,3e-05]
[1779532362431,37.22,74640.71,0.0,0.0,0.0,3e-05]
[1779532367466,37.22,74642.16,0.0,0.0,0.0,3e-05]
[1779532372501,37.22,74648.94,0.0,0.0,0.0,3e-05]
[1779532377535,37.22,74647.79,0.0,0.0,0.0,3e-05]
[1779532386599,37.22,74647.13,0.0,0.0,0.0,3e-05]
[1779532391833,37.22,74646.02,0.0,0.0,0.0,3e-05]
[1779532400699,37.22,74645.25,0.0,0.0,0.0,3e-05]
[1779532406741,37.22,74644.24,0.0,0.0,0.0,3e-05]
[1779532411973,37.22,74644.13,0.0,0.0,0.0,3e-05]
[1779532422043,37.22,74643.77,0.0,0.0,0.0,3e-05]
[1779532429903,37.22,74644.54,0.0,0.0,0.0,3e-05]
[1779532435945,37.22,74643.3,0.0,0.0,0.0,3e-05]
[1779532440980,37.22,74643.33,0.0,0.0,0.0,3e-05]
[1779532446017,37.22,74643.04,0.0,0.0,0.0,3e-05]
[1779532451051,37.22,74643.09,0.0,0.0,0.0,3e-05]
[1779532462323,37.22,74636.08,0.0,0.0,0.0,3e-05]
[1779532468171,37.22,74650.41,0.0,0.0,0.0,3e-05]
[1779532473207,37.22,74652.0,0.0,0.0,0.0,3e-05]
[1779532478241,37.22,74667.92,0.0,0.0,0.0,4e-05]
[1779532483277,37.22,74671.28,0.0,0.0,0.0,4e-05]
[1779532488311,37.22,74674.32,0.0,0.0,0.0,4e-05]
[1779532492340,37.22,74688.98,0.0,0.0,0.0,4e-05]
[1779532497374,37.22,74698.64,0.0,0.0,0.0,4e-05]
[1779532502412,37.22,74699.3,0.0,0.0,0.0,4e-05]
[1779532507445,37.22,74694.14,0.0,0.0,0.0,4e-05]
[1779532512676,37.22,74693.72,0.0,0.0,0.0,4e-05]
[1779532518521,37.22,74693.06,0.0,0.0,0.0,4e-05]
[1779532523561,37.22,74684.37,0.0,0.0,0.0,4e-05]
[1779532528596,37.22,74676.85,0.0,0.0,0.0,4e-05]
[1779532533632,37.22,74678.14,0.0,0.0,0.0,4e-05]
[1779532541687,37.22,74680.41,0.0,0.0,0.0,4e-05]
[1779532549743,37.22,74682.07,0.0,0.0,0.0,4e-05]
[1779532554778,37.22,74683.46,0.0,0.0,0.0,4e-05]
[1779532559814,37.22,74684.17,0.0,0.0,0.0,4e-05]
[1779532564850,37.22,74684.76,0.0,0.0,0.0,4e-05]
[1779532570892,37.22,74685.29,0.0,0.0,0.0,4e-05]
[1779532575931,37.22,74685.74,0.0,0.0,0.0,4e-05]
[1779532581977,37.22,74685.82,0.0,0.0,0.0,4e-05]
[1779532587013,37.22,74682.86,0.0,0.0,0.0,4e-05]
[1779532592049,37.22,74678.39,0.0,0.0,0.0,4e-05]
[1779532597087,37.22,74679.43,0.0,0.0,0.0,4e-05]
[1779532602123,37.22,74679.99,0.0,0.0,0.0,4e-05]
[1779532607160,37.22,74671.06,0.0,0.0,0.0,4e-05]
[1779532612194,37.22,74670.9,0.0,0.0,0.0,4e-05]
[1779532617230,37.22,74668.83,0.0,0.0,0.0,4e-05]
[1779532623451,37.22,74674.3,0.0,0.0,0.0,4e-05]
[1779532629314,37.22,74686.4,0.0,0.0,0.0,4e-05]
[1779532634349,37.22,74691.62,0.0,0.0,0.0,4e-05]
[1779532639385,37.22,74692.72,0.0,0.0,0.0,4e-05]
[1779532646433,37.22,74690.29,0.0,0.0,0.0,4e-05]
[1779532651469,37.22,74688.29,0.0,0.0,0.0,4e-05]
[1779532656504,37.22,74690.11,0.0,0.0,0.0,4e-05]
[1779532661540,37.22,74690.61,0.0,0.0,0.0,4e-05]
[1779532670602,37.22,74689.8,0.0,0.0,0.0,4e-05]
[1779532676645,37.22,74688.34,0.0,0.0,0.0,4e-05]
[1779532681680,37.22,74686.53,0.0,0.0,0.0,4e-05]
[1779532687722,37.22,74686.28,0.0,0.0,0.0,4e-05]
[1779532692756,37.22,74686.35,0.0,0.0,0.0,4e-05]
[1779532697791,37.22,74686.46,0.0,0.0,0.0,4e-05]
[1779532702827,37.22,74686.39,0.0,0.0,0.0,4e-05]
[1779532707872,37.22,74674.12,0.0,0.0,0.0,4e-05]
[1779532712906,37.22,74676.57,0.0,0.0,0.0,4e-05]
[1779532720969,37.22,74677.76,0.0,0.0,0.0,4e-05]
[1779532727012,37.22,74678.93,0.0,0.0,0.0,4e-05]
[1779532734227,37.22,74680.21,0.0,0.0,0.0,4e-05]
[1779532742118,37.22,74681.26,0.0,0.0,0.0,4e-05]
[1779532748161,37.22,74682.36,0.0,0.0,0.0,4e-05]
[1779532753195,37.22,74682.46,0.0,0.0,0.0,4e-05]
[1779532759236,37.22,74682.68,0.0,0.0,0.0,4e-05]
[1779532764437,37.22,74682.45,0.0,0.0,0.0,4e-05]
[1779532770314,37.22,74682.55,0.0,0.0,0.0,4e-05]
[1779532775349,37.22,74683.43,0.0,0.0,0.0,4e-05]
[1779532780383,37.22,74684.92,0.0,0.0,0.0,4e-05]
[1779532785420,37.22,74683.01,0.0,0.0,0.0,4e-05]
[1779532790453,37.22,74682.58,0.0,0.0,0.0,4e-05]
[1779532795489,37.22,74688.54,0.0,0.0,0.0,4e-05]
[1779532800524,37.22,74694.29,0.0,0.0,0.0,4e-05]
[1779532805558,37.22,74692.11,0.0,0.0,0.0,4e-05]
[1779532810598,37.22,74691.08,0.0,0.0,0.0,4e-05]
[1779532812607,37.22,74672.08,0.0,0.0,0.0,4e-05]
[1779532822677,37.22,74671.5,0.0,0.0,0.0,4e-05]
[1779532828719,37.22,74673.99,0.0,0.0,0.0,4e-05]
[1779532833755,37.22,74675.94,0.0,0.0,0.0,4e-05]
[1779532838791,37.22,74676.98,0.0,0.0,0.0,4e-05]
[1779532843826,37.22,74677.72,0.0,0.0,0.0,4e-05]
[1779532850879,37.22,74678.06,0.0,0.0,0.0,4e-05]
[1779532855915,37.22,74679.9,0.0,0.0,0.0,4e-05]
[1779532865166,37.22,74680.21,0.0,0.0,0.0,4e-05]
[1779532873033,37.22,74681.23,0.0,0.0,0.0,4e-05]
[1779532879077,37.22,74681.18,0.0,0.0,0.0,4e-05]
[1779532885305,37.22,74686.43,0.0,0.0,0.0,4e-05]
[1779532891161,37.22,74686.02,0.0,0.0,0.0,4e-05]
[1779532896198,37.22,74685.76,0.0,0.0,0.0,4e-05]
[1779532900224,37.22,74669.41,0.0,0.0,0.0,3e-05]
[1779532905448,37.22,74679.44,0.0,0.0,0.0,4e-05]
[1779532911302,37.22,74679.29,0.0,0.0,0.0,4e-05]
[1779532916337,37.22,74680.56,0.0,0.0,0.0,4e-05]
[1779532921372,37.22,74681.47,0.0,0.0,0.0,4e-05]
[1779532929428,37.22,74681.58,0.0,0.0,0.0,4e-05]
[1779532935658,37.22,74681.81,0.0,0.0,0.0,4e-05]
[1779532945728,37.22,74681.25,0.0,0.0,0.0,4e-05]
[1779532951582,37.22,74680.96,0.0,0.0,0.0,4e-05]
[1779532956616,37.22,74680.97,0.0,0.0,0.0,4e-05]
[1779532961651,37.22,74672.81,0.0,0.0,0.0,3e-05]
[1779532967693,37.22,74671.5,0.0,0.0,0.0,3e-05]
[1779532972728,37.22,74680.71,0.0,0.0,0.0,4e-05]
[1779532977763,37.22,74680.71,0.0,0.0,0.0,4e-05]
[1779532983805,37.22,74681.52,0.0,0.0,0.0,4e-05]
[1779532988840,37.22,74691.24,0.0,0.0,0.0,4e-05]
[1779532993875,37.22,74686.53,0.0,0.0,0.0,4e-05]
[1779532999917,37.22,74686.05,0.0,0.0,0.0,4e-05]
[1779533005961,37.22,74686.13,0.0,0.0,0.0,4e-05]
[1779533010995,37.22,74683.33,0.0,0.0,0.0,4e-05]
[1779533013009,37.22,74670.04,0.0,0.0,0.0,3e-05]
[1779533018044,37.22,74674.04,0.0,0.0,0.0,3e-05]
[1779533026295,37.22,74676.07,0.0,0.0,0.0,3e-05]
[1779533034157,37.22,74677.14,0.0,0.0,0.0,3e-05]
[1779533041204,37.22,74680.21,0.0,0.0,0.0,3e-05]
[1779533046436,37.22,74682.09,0.0,0.0,0.0,4e-05]
[1779533052282,37.22,74685.05,0.0,0.0,0.0,4e-05]
[1779533058324,37.22,74685.59,0.0,0.0,0.0,4e-05]
[1779533066575,37.22,74684.13,0.0,0.0,0.0,4e-05]
[1779533074436,37.22,74686.95,0.0,0.0,0.0,4e-05]
[1779533084511,37.22,74686.46,0.0,0.0,0.0,4e-05]
[1779533089547,37.22,74685.95,0.0,0.0,0.0,4e-05]
[1779533094580,37.22,74686.38,0.0,0.0,0.0,4e-05]
[1779533099615,37.22,74685.06,0.0,0.0,0.0,4e-05]
[1779533105658,37.22,74684.32,0.0,0.0,0.0,3e-05]
[1779533110695,37.22,74690.33,0.0,0.0,0.0,4e-05]
[1779533115731,37.22,74692.19,0.0,0.0,0.0,4e-05]
[1779533120765,37.22,74690.28,0.0,0.0,0.0,4e-05]
[1779533125800,37.22,74690.94,0.0,0.0,0.0,4e-05]
[1779533130836,37.22,74686.13,0.0,0.0,0.0,4e-05]
[1779533135871,37.22,74684.6,0.0,0.0,0.0,3e-05]
[1779533140906,37.22,74680.21,0.0,0.0,0.0,3e-05]
[1779533145941,37.22,74689.57,0.0,0.0,0.0,4e-05]
[1779533150975,37.22,74685.33,0.0,0.0,0.0,3e-05]
[1779533156019,37.22,74683.65,0.0,0.0,0.0,3e-05]
[1779533163068,37.22,74680.25,0.0,0.0,0.0,3e-05]
[1779533168102,37.22,74681.49,0.0,0.0,0.0,3e-05]
[1779533173138,37.22,74682.25,0.0,0.0,0.0,3e-05]
[1779533179179,37.22,74681.61,0.0,0.0,0.0,3e-05]
[1779533184214,37.22,74683.23,0.0,0.0,0.0,3e-05]
[1779533189250,37.22,74684.89,0.0,0.0,0.0,3e-05]
[1779533194284,37.22,74681.54,0.0,0.0,0.0,3e-05]
[1779533199320,37.22,74678.3,0.0,0.0,0.0,3e-05]
[1779533204354,37.22,74675.81,0.0,0.0,0.0,3e-05]
[1779533209390,37.22,74676.48,0.0,0.0,0.0,3e-05]
[1779533217633,37.22,74676.76,0.0,0.0,0.0,3e-05]
[1779533223489,37.22,74678.5,0.0,0.0,0.0,3e-05]
[1779533228525,37.22,74676.89,0.0,0.0,0.0,3e-05]
[1779533233561,37.22,74665.91,0.0,0.0,0.0,3e-05]
[1779533238595,37.22,74661.65,0.0,0.0,0.0,3e-05]
[1779533243632,37.22,74658.19,0.0,0.0,0.0,3e-05]
[1779533250679,37.22,74655.2,0.0,0.0,0.0,3e-05]
[1779533253701,37.22,74644.64,0.0,0.0,0.0,3e-05]
[1779533258737,37.22,74642.3,0.0,0.0,0.0,3e-05]
[1779533263772,37.22,74639.6,0.0,0.0,0.0,3e-05]
[1779533268808,37.22,74639.0,0.0,0.0,0.0,3e-05]
[1779533273843,37.22,74638.56,0.0,0.0,0.0,3e-05]
[1779533280890,37.22,74638.79,0.0,0.0,0.0,3e-05]
[1779533285925,37.22,74638.41,0.0,0.0,0.0,3e-05]
[1779533291968,37.22,74638.63,0.0,0.0,0.0,3e-05]
[1779533298198,37.22,74636.66,0.0,0.0,0.0,3e-05]
[1779533304053,37.22,74636.95,0.0,0.0,0.0,3e-05]
[1779533309088,37.22,74633.86,0.0,0.0,0.0,3e-05]
[1779533314122,37.22,74630.92,0.0,0.0,0.0,3e-05]
[1779533319157,37.22,74631.51,0.0,0.0,0.0,3e-05]
[1779533324192,37.22,74632.67,0.0,0.0,0.0,3e-05]
[1779533329227,37.22,74633.21,0.0,0.0,0.0,3e-05]
[1779533335269,37.22,74634.59,0.0,0.0,0.0,3e-05]
[1779533341311,37.22,74638.33,0.0,0.0,0.0,3e-05]
[1779533347355,37.22,74639.49,0.0,0.0,0.0,3e-05]
[1779533352392,37.22,74639.64,0.0,0.0,0.0,3e-05]
[1779533357426,37.22,74639.33,0.0,0.0,0.0,3e-05]
[1779533362464,37.22,74637.12,0.0,0.0,0.0,3e-05]
[1779533367495,37.22,74637.72,0.0,0.0,0.0,3e-05]
[1779533372530,37.22,74638.39,0.0,0.0,0.0,3e-05]
[1779533377571,37.22,74638.51,0.0,0.0,0.0,3e-05]
[1779533382605,37.22,74637.86,0.0,0.0,0.0,3e-05]
[1779533387641,37.22,74638.19,0.0,0.0,0.0,3e-05]
[1779533392675,37.22,74638.26,0.0,0.0,0.0,3e-05]
[1779533398901,37.22,74639.34,0.0,0.0,0.0,3e-05]
[1779533408972,37.22,74638.58,0.0,0.0,0.0,3e-05]
[1779533414830,37.22,74639.14,0.0,0.0,0.0,3e-05]
[1779533421879,37.22,74639.13,0.0,0.0,0.0,3e-05]
[1779533426913,37.22,74639.04,0.0,0.0,0.0,3e-05]
[1779533431949,37.22,74639.29,0.0,0.0,0.0,3e-05]
[1779533436984,37.22,74642.81,0.0,0.0,0.0,3e-05]
[1779533442019,37.22,74642.01,0.0,0.0,0.0,3e-05]
[1779533447054,37.22,74639.84,0.0,0.0,0.0,3e-05]
[1779533457123,37.22,74642.25,0.0,0.0,0.0,3e-05]
[1779533463217,37.22,74642.34,0.0,0.0,0.0,3e-05]
[1779533469399,37.22,74638.33,0.0,0.0,0.0,3e-05]
[1779533475256,37.22,74639.34,0.0,0.0,0.0,3e-05]
[1779533480291,37.22,74640.22,0.0,0.0,0.0,3e-05]
[1779533485326,37.22,74640.32,0.0,0.0,0.0,3e-05]
[1779533490360,37.22,74640.47,0.0,0.0,0.0,3e-05]
[1779533495396,37.22,74638.83,0.0,0.0,0.0,3e-05]
[1779533505466,37.22,74639.24,0.0,0.0,0.0,3e-05]
[1779533511508,37.22,74642.59,0.0,0.0,0.0,3e-05]
[1779533516542,37.22,74642.47,0.0,0.0,0.0,3e-05]
[1779533526613,37.22,74642.42,0.0,0.0,0.0,3e-05]
[1779533532656,37.22,74642.48,0.0,0.0,0.0,3e-05]
[1779533538698,37.22,74642.48,0.0,0.0,0.0,3e-05]
[1779533548768,37.22,74644.36,0.0,0.0,0.0,3e-05]
[1779533555817,37.22,74643.74,0.0,0.0,0.0,3e-05]
[1779533562865,37.22,74643.58,0.0,0.0,0.0,3e-05]
[1779533567902,37.22,74643.19,0.0,0.0,0.0,3e-05]
[1779533572936,37.22,74642.84,0.0,0.0,0.0,3e-05]
[1779533580193,37.22,74643.15,0.0,0.0,0.0,3e-05]
[1779533586030,37.22,74643.15,0.0,0.0,0.0,3e-05]
[1779533591064,37.22,74643.06,0.0,0.0,0.0,3e-05]
[1779533596100,37.22,74642.98,0.0,0.0,0.0,3e-05]
[1779533602143,37.22,74642.85,0.0,0.0,0.0,3e-05]
[1779533610405,37.22,74642.68,0.0,0.0,0.0,3e-05]
[1779533616242,37.22,74642.45,0.0,0.0,0.0,3e-05]
[1779533624296,37.22,74642.09,0.0,0.0,0.0,3e-05]
[1779533629331,37.22,74637.86,0.0,0.0,0.0,3e-05]
[1779533634368,37.22,74637.52,0.0,0.0,0.0,3e-05]
[1779533639405,37.22,74645.72,0.0,0.0,0.0,3e-05]
[1779533645447,37.22,74645.33,0.0,0.0,0.0,3e-05]
[1779533650481,37.22,74644.75,0.0,0.0,0.0,3e-05]
[1779533655516,37.22,74645.42,0.0,0.0,0.0,3e-05]
[1779533660758,37.22,74645.28,0.0,0.0,0.0,3e-05]
[1779533666597,37.22,74644.48,0.0,0.0,0.0,3e-05]
[1779533671627,37.22,74631.29,0.0,0.0,0.0,3e-05]
[1779533678678,37.22,74631.25,0.0,0.0,0.0,3e-05]
[1779533683712,37.22,74632.12,0.0,0.0,0.0,3e-05]
[1779533689763,37.22,74632.23,0.0,0.0,0.0,3e-05]
[1779533694798,37.22,74630.99,0.0,0.0,0.0,3e-05]
[1779533699834,37.22,74631.62,0.0,0.0,0.0,3e-05]
[1779533706883,37.22,74632.34,0.0,0.0,0.0,3e-05]
[1779533719973,37.22,74633.44,0.0,0.0,0.0,3e-05]
[1779533727022,37.22,74634.82,0.0,0.0,0.0,3e-05]
[1779533732059,37.22,74635.27,0.0,0.0,0.0,3e-05]
[1779533741320,37.22,74635.75,0.0,0.0,0.0,3e-05]
[1779533747168,37.22,74635.84,0.0,0.0,0.0,3e-05]
[1779533754215,37.22,74636.26,0.0,0.0,0.0,3e-05]
[1779533759253,37.22,74636.43,0.0,0.0,0.0,3e-05]
[1779533764286,37.22,74640.14,0.0,0.0,0.0,3e-05]
[1779533769322,37.22,74644.42,0.0,0.0,0.0,3e-05]
[1779533774358,37.22,74652.86,0.0,0.0,0.0,3e-05]
[1779533779392,37.22,74653.68,0.0,0.0,0.0,3e-05]
[1779533784428,37.22,74652.72,0.0,0.0,0.0,3e-05]
[1779533789464,37.22,74646.31,0.0,0.0,0.0,3e-05]
[1779533794500,37.22,74641.2,0.0,0.0,0.0,3e-05]
[1779533800541,37.22,74641.22,0.0,0.0,0.0,3e-05]
[1779533807590,37.22,74640.84,0.0,0.0,0.0,3e-05]
[1779533812626,37.22,74637.62,0.0,0.0,0.0,3e-05]
[1779533817660,37.22,74639.07,0.0,0.0,0.0,3e-05]
[1779533822697,37.22,74638.63,0.0,0.0,0.0,3e-05]
[1779533828738,37.22,74636.76,0.0,0.0,0.0,3e-05]
[1779533833773,37.22,74635.48,0.0,0.0,0.0,3e-05]
[1779533838810,37.22,74636.43,0.0,0.0,0.0,3e-05]
[1779533844851,37.22,74638.82,0.0,0.0,0.0,3e-05]
[1779533852101,37.22,74638.45,0.0,0.0,0.0,3e-05]
[1779533858948,37.22,74638.34,0.0,0.0,0.0,3e-05]
[1779533869019,37.22,74637.4,0.0,0.0,0.0,3e-05]
[1779533876068,37.22,74637.41,0.0,0.0,0.0,3e-05]
[1779533882312,37.22,74637.79,0.0,0.0,0.0,3e-05]
[1779533888152,37.22,74643.86,0.0,0.0,0.0,3e-05]
[1779533897214,37.22,74644.24,0.0,0.0,0.0,3e-05]
[1779533902455,37.22,74642.65,0.0,0.0,0.0,3e-05]
[1779533912525,37.22,74640.17,0.0,0.0,0.0,3e-05]
[1779533922596,37.22,74639.38,0.0,0.0,0.0,3e-05]
[1779533932666,37.22,74638.99,0.0,0.0,0.0,3e-05]
[1779533940520,37.22,74638.53,0.0,0.0,0.0,3e-05]
[1779533945556,37.22,74638.48,0.0,0.0,0.0,3e-05]
[1779533950591,37.22,74638.15,0.0,0.0,0.0,3e-05]
[1779533956633,37.22,74638.33,0.0,0.0,0.0,3e-05]
[1779533961668,37.22,74638.76,0.0,0.0,0.0,3e-05]
[1779533967709,37.22,74640.01,0.0,0.0,0.0,3e-05]
[1779533972747,37.22,74632.81,0.0,0.0,0.0,2e-05]
[1779533977781,37.22,74633.07,0.0,0.0,0.0,2e-05]
[1779533983823,37.22,74634.1,0.0,0.0,0.0,2e-05]
[1779533988858,37.22,74635.46,0.0,0.0,0.0,2e-05]
[1779533993894,37.22,74634.73,0.0,0.0,0.0,2e-05]
[1779533999935,37.22,74634.17,0.0,0.0,0.0,2e-05]
[1779534004974,37.22,74636.29,0.0,0.0,0.0,2e-05]
[1779534010010,37.22,74638.7,0.0,0.0,0.0,3e-05]
[1779534016054,37.22,74638.62,0.0,0.0,0.0,3e-05]
[1779534023296,37.22,74638.39,0.0,0.0,0.0,3e-05]
[1779534029145,37.22,74634.44,0.0,0.0,0.0,2e-05]
[1779534034179,37.22,74640.02,0.0,0.0,0.0,2e-05]
[1779534039213,37.22,74638.41,0.0,0.0,0.0,2e-05]
[1779534044249,37.22,74637.03,0.0,0.0,0.0,2e-05]
[1779534049283,37.22,74639.31,0.0,0.0,0.0,2e-05]
[1779534054318,37.22,74639.18,0.0,0.0,0.0,2e-05]
[1779534059356,37.22,74639.16,0.0,0.0,0.0,2e-05]
[1779534064390,37.22,74639.27,0.0,0.0,0.0,2e-05]
[1779534073649,37.22,74638.05,0.0,0.0,0.0,2e-05]
[1779534079496,37.22,74638.42,0.0,0.0,0.0,2e-05]
[1779534087552,37.22,74637.77,0.0,0.0,0.0,2e-05]
[1779534092586,37.22,74637.45,0.0,0.0,0.0,2e-05]
[1779534102656,37.22,74637.44,0.0,0.0,0.0,2e-05]
[1779534107692,37.22,74638.63,0.0,0.0,0.0,2e-05]
[1779534112726,37.22,74638.92,0.0,0.0,0.0,2e-05]
[1779534117761,37.22,74639.58,0.0,0.0,0.0,2e-05]
[1779534122797,37.22,74643.02,0.0,0.0,0.0,2e-05]
[1779534129847,37.22,74643.5,0.0,0.0,0.0,2e-05]
[1779534135888,37.22,74642.64,0.0,0.0,0.0,2e-05]
[1779534140922,37.22,74642.16,0.0,0.0,0.0,2e-05]
[1779534150990,37.22,74641.49,0.0,0.0,0.0,2e-05]
[1779534156029,37.22,74648.31,0.0,0.0,0.0,3e-05]
[1779534161065,37.22,74647.72,0.0,0.0,0.0,3e-05]
[1779534166100,37.22,74648.28,0.0,0.0,0.0,3e-05]
[1779534171134,37.22,74646.69,0.0,0.0,0.0,2e-05]
[1779534176169,37.22,74642.37,0.0,0.0,0.0,2e-05]
[1779534181205,37.22,74642.13,0.0,0.0,0.0,2e-05]
[1779534186240,37.22,74637.46,0.0,0.0,0.0,2e-05]
[1779534191275,37.22,74646.05,0.0,0.0,0.0,2e-05]
[1779534196310,37.22,74645.67,0.0,0.0,0.0,2e-05]
[1779534201344,37.22,74646.23,0.0,0.0,0.0,2e-05]
[1779534209401,37.22,74646.42,0.0,0.0,0.0,2e-05]
[1779534214659,37.22,74645.57,0.0,0.0,0.0,2e-05]
[1779534220478,37.22,74645.68,0.0,0.0,0.0,2e-05]
[1779534226519,37.22,74646.89,0.0,0.0,0.0,2e-05]
[1779534232561,37.22,74644.14,0.0,0.0,0.0,2e-05]
[1779534237599,37.22,74643.25,0.0,0.0,0.0,2e-05]
[1779534242636,37.22,74646.65,0.0,0.0,0.0,2e-05]
[1779534250694,37.22,74647.35,0.0,0.0,0.0,2e-05]
[1779534256739,37.22,74646.46,0.0,0.0,0.0,2e-05]
[1779534262781,37.22,74645.86,0.0,0.0,0.0,2e-05]
[1779534267816,37.22,74644.87,0.0,0.0,0.0,2e-05]
[1779534272850,37.22,74644.59,0.0,0.0,0.0,2e-05]
[1779534277885,37.22,74644.46,0.0,0.0,0.0,2e-05]
[1779534285149,37.22,74643.8,0.0,0.0,0.0,2e-05]
[1779534292990,37.22,74643.57,0.0,0.0,0.0,2e-05]
[1779534300039,37.22,74643.31,0.0,0.0,0.0,2e-05]
[1779534305292,37.22,74643.31,0.0,0.0,0.0,2e-05]
[1779534313131,37.22,74643.12,0.0,0.0,0.0,2e-05]
[1779534323200,37.22,74643.18,0.0,0.0,0.0,2e-05]
[1779534331256,37.22,74644.19,0.0,0.0,0.0,2e-05]
[1779534336291,37.22,74644.56,0.0,0.0,0.0,2e-05]
[1779534339312,37.22,74661.01,0.0,0.0,0.0,3e-05]
[1779534344348,37.22,74665.79,0.0,0.0,0.0,3e-05]
[1779534349399,37.22,74667.82,0.0,0.0,0.0,3e-05]
[1779534354418,37.22,74669.51,0.0,0.0,0.0,3e-05]
[1779534359453,37.22,74672.07,0.0,0.0,0.0,3e-05]
[1779534364488,37.22,74675.12,0.0,0.0,0.0,3e-05]
[1779534369524,37.22,74676.42,0.0,0.0,0.0,3e-05]
[1779534374558,37.22,74675.08,0.0,0.0,0.0,3e-05]
[1779534379594,37.22,74675.16,0.0,0.0,0.0,3e-05]
[1779534384631,37.22,74665.62,0.0,0.0,0.0,3e-05]
[1779534389664,37.22,74661.93,0.0,0.0,0.0,3e-05]
[1779534395924,37.22,74663.63,0.0,0.0,0.0,3e-05]
[1779534401753,37.22,74667.67,0.0,0.0,0.0,3e-05]
[1779534407796,37.22,74675.04,0.0,0.0,0.0,3e-05]
[1779534416066,37.22,74675.38,0.0,0.0,0.0,3e-05]
[1779534421894,37.22,74675.0,0.0,0.0,0.0,3e-05]
[1779534427934,37.22,74674.31,0.0,0.0,0.0,3e-05]
[1779534432972,37.22,74688.12,0.0,0.0,0.0,3e-05]
[1779534438006,37.22,74688.15,0.0,0.0,0.0,3e-05]
[1779534443044,37.22,74689.55,0.0,0.0,0.0,3e-05]
[1779534448078,37.22,74686.01,0.0,0.0,0.0,3e-05]
[1779534454121,37.22,74685.0,0.0,0.0,0.0,3e-05]
[1779534459155,37.22,74684.49,0.0,0.0,0.0,3e-05]
[1779534464190,37.22,74683.49,0.0,0.0,0.0,3e-05]
[1779534469226,37.22,74682.54,0.0,0.0,0.0,3e-05]
[1779534474262,37.22,74681.67,0.0,0.0,0.0,3e-05]
[1779534479296,37.22,74681.0,0.0,0.0,0.0,3e-05]
[1779534486346,37.22,74679.73,0.0,0.0,0.0,3e-05]
[1779534491380,37.22,74679.6,0.0,0.0,0.0,3e-05]
[1779534496416,37.22,74685.69,0.0,0.0,0.0,3e-05]
[1779534501451,37.22,74688.57,0.0,0.0,0.0,3e-05]
[1779534506490,37.22,74687.39,0.0,0.0,0.0,3e-05]
[1779534511525,37.22,74687.64,0.0,0.0,0.0,3e-05]
[1779534516769,37.22,74685.13,0.0,0.0,0.0,3e-05]
[1779534522602,37.22,74684.76,0.0,0.0,0.0,3e-05]
[1779534529655,37.22,74692.96,0.0,0.0,0.0,3e-05]
[1779534534690,37.22,74691.41,0.0,0.0,0.0,3e-05]
[1779534539727,37.22,74690.71,0.0,0.0,0.0,3e-05]
[1779534544763,37.22,74689.86,0.0,0.0,0.0,3e-05]
[1779534549798,37.22,74693.27,0.0,0.0,0.0,3e-05]
[1779534554834,37.22,74695.22,0.0,0.0,0.0,3e-05]
[1779534559873,37.22,74697.24,0.0,0.0,0.0,3e-05]
[1779534565914,37.22,74698.5,0.0,0.0,0.0,3e-05]
[1779534572962,37.22,74698.96,0.0,0.0,0.0,3e-05]
[1779534577998,37.22,74697.87,0.0,0.0,0.0,3e-05]
[1779534583034,37.22,74694.88,0.0,0.0,0.0,3e-05]
[1779534588070,37.22,74692.75,0.0,0.0,0.0,3e-05]
[1779534593103,37.22,74690.25,0.0,0.0,0.0,3e-05]
[1779534599145,37.22,74689.36,0.0,0.0,0.0,3e-05]
[1779534604181,37.22,74687.74,0.0,0.0,0.0,3e-05]
[1779534609216,37.22,74690.69,0.0,0.0,0.0,3e-05]
[1779534614251,37.22,74695.22,0.0,0.0,0.0,3e-05]
[1779534619285,37.22,74696.31,0.0,0.0,0.0,3e-05]
[1779534624320,37.22,74697.4,0.0,0.0,0.0,3e-05]
[1779534629356,37.22,74698.28,0.0,0.0,0.0,3e-05]
[1779534634390,37.22,74703.4,0.0,0.0,0.0,3e-05]
[1779534639426,37.22,74704.01,0.0,0.0,0.0,3e-05]
[1779534644460,37.22,74712.79,0.0,0.0,0.0,3e-05]
[1779534649495,37.22,74712.06,0.0,0.0,0.0,3e-05]
[1779534655537,37.22,74713.39,0.0,0.0,0.0,3e-05]
[1779534660573,37.22,74712.45,0.0,0.0,0.0,3e-05]
[1779534665607,37.22,74706.16,0.0,0.0,0.0,3e-05]
[1779534670642,37.22,74707.82,0.0,0.0,0.0,3e-05]
[1779534675677,37.22,74708.62,0.0,0.0,0.0,3e-05]
[1779534682726,37.22,74710.71,0.0,0.0,0.0,3e-05]
[1779534687968,37.22,74710.89,0.0,0.0,0.0,3e-05]
[1779534694811,37.22,74710.89,0.0,0.0,0.0,3e-05]
[1779534699846,37.22,74711.86,0.0,0.0,0.0,3e-05]
[1779534704881,37.22,74712.95,0.0,0.0,0.0,3e-05]
[1779534716966,37.22,74713.63,0.0,0.0,0.0,3e-05]
[1779534723009,37.22,74715.4,0.0,0.0,0.0,3e-05]
[1779534728251,37.22,74716.49,0.0,0.0,0.0,3e-05]
[1779534738321,37.22,74716.36,0.0,0.0,0.0,3e-05]
[1779534747191,37.22,74716.89,0.0,0.0,0.0,3e-05]
[1779534753234,37.22,74717.35,0.0,0.0,0.0,3e-05]
[1779534758461,37.22,74720.07,0.0,0.0,0.0,3e-05]
[1779534768531,37.22,74719.4,0.0,0.0,0.0,3e-05]
[1779534775389,37.22,74718.13,0.0,0.0,0.0,3e-05]
[1779534780423,37.22,74718.12,0.0,0.0,0.0,3e-05]
[1779534786466,37.22,74718.26,0.0,0.0,0.0,3e-05]
[1779534798741,37.22,74716.92,0.0,0.0,0.0,3e-05]
[1779534808811,37.22,74716.64,0.0,0.0,0.0,3e-05]
[1779534818881,37.22,74716.21,0.0,0.0,0.0,3e-05]
[1779534825738,37.22,74715.9,0.0,0.0,0.0,3e-05]
[1779534831781,37.22,74715.7,0.0,0.0,0.0,3e-05]
[1779534839026,37.22,74715.61,0.0,0.0,0.0,3e-05]
[1779534844873,37.22,74714.95,0.0,0.0,0.0,3e-05]
[1779534857962,37.22,74715.24,0.0,0.0,0.0,3e-05]
[1779534868035,37.22,74715.12,0.0,0.0,0.0,3e-05]
[1779534878107,37.22,74715.05,0.0,0.0,0.0,3e-05]
[1779534889375,37.22,74714.98,0.0,0.0,0.0,3e-05]
[1779534895229,37.22,74715.06,0.0,0.0,0.0,3e-05]
[1779534900263,37.22,74703.97,0.0,0.0,0.0,3e-05]
[1779534905302,37.22,74714.83,0.0,0.0,0.0,3e-05]
[1779534910337,37.22,74718.57,0.0,0.0,0.0,3e-05]
[1779534915385,37.22,74719.09,0.0,0.0,0.0,3e-05]
[1779534920415,37.22,74718.09,0.0,0.0,0.0,3e-05]
[1779534929661,37.22,74717.95,0.0,0.0,0.0,3e-05]
[1779534938541,37.22,74717.64,0.0,0.0,0.0,3e-05]
[1779534945589,37.22,74717.79,0.0,0.0,0.0,3e-05]
[1779534950625,37.22,74717.77,0.0,0.0,0.0,3e-05]
[1779534959871,37.22,74718.28,0.0,0.0,0.0,3e-05]
[1779534966736,37.22,74717.74,0.0,0.0,0.0,3e-05]
[1779534971775,37.22,74716.89,0.0,0.0,0.0,3e-05]
[1779534979827,37.22,74715.43,0.0,0.0,0.0,3e-05]
[1779534984862,37.22,74716.26,0.0,0.0,0.0,3e-05]
[1779534990087,37.22,74716.67,0.0,0.0,0.0,3e-05]
[1779534995939,37.22,74716.71,0.0,0.0,0.0,3e-05]
[1779535000974,37.22,74716.53,0.0,0.0,0.0,3e-05]
[1779535006011,37.22,74717.28,0.0,0.0,0.0,3e-05]
[1779535011044,37.22,74718.12,0.0,0.0,0.0,3e-05]
[1779535016080,37.22,74717.5,0.0,0.0,0.0,3e-05]
[1779535021114,37.22,74718.14,0.0,0.0,0.0,3e-05]
[1779535026149,37.22,74718.02,0.0,0.0,0.0,3e-05]
[1779535033198,37.22,74717.03,0.0,0.0,0.0,3e-05]
[1779535040438,37.22,74716.94,0.0,0.0,0.0,3e-05]
[1779535050508,37.22,74716.63,0.0,0.0,0.0,3e-05]
[1779535056359,37.22,74716.76,0.0,0.0,0.0,3e-05]
[1779535061394,37.22,74718.22,0.0,0.0,0.0,3e-05]
[1779535069450,37.22,74718.5,0.0,0.0,0.0,3e-05]
[1779535076501,37.22,74717.28,0.0,0.0,0.0,3e-05]
[1779535081537,37.22,74716.43,0.0,0.0,0.0,3e-05]
[1779535086571,37.22,74716.58,0.0,0.0,0.0,3e-05]
[1779535095641,37.22,74716.53,0.0,0.0,0.0,3e-05]
[1779535100863,37.22,74726.01,0.0,0.0,0.0,3e-05]
[1779535110932,37.22,74724.91,0.0,0.0,0.0,3e-05]
[1779535116783,37.22,74728.89,0.0,0.0,0.0,3e-05]
[1779535121818,37.22,74730.59,0.0,0.0,0.0,3e-05]
[1779535126853,37.22,74730.64,0.0,0.0,0.0,3e-05]
[1779535131888,37.22,74729.96,0.0,0.0,0.0,3e-05]
[1779535136924,37.22,74728.85,0.0,0.0,0.0,3e-05]
[1779535141968,37.22,74726.57,0.0,0.0,0.0,3e-05]
[1779535148000,37.22,74723.94,0.0,0.0,0.0,3e-05]
[1779535155049,37.22,74723.51,0.0,0.0,0.0,3e-05]
[1779535160085,37.22,74721.05,0.0,0.0,0.0,3e-05]
[1779535171360,37.22,74721.46,0.0,0.0,0.0,3e-05]
[1779535177202,37.22,74721.05,0.0,0.0,0.0,3e-05]
[1779535184253,37.22,74720.9,0.0,0.0,0.0,3e-05]
[1779535191503,37.22,74720.59,0.0,0.0,0.0,3e-05]
[1779535201570,37.22,74720.54,0.0,0.0,0.0,3e-05]
[1779535207413,37.22,74720.54,0.0,0.0,0.0,3e-05]
[1779535212450,37.22,74722.4,0.0,0.0,0.0,3e-05]
[1779535218491,37.22,74722.47,0.0,0.0,0.0,3e-05]
[1779535223527,37.22,74721.94,0.0,0.0,0.0,3e-05]
[1779535229568,37.22,74720.97,0.0,0.0,0.0,3e-05]
[1779535234604,37.22,74723.29,0.0,0.0,0.0,3e-05]
[1779535239638,37.22,74717.9,0.0,0.0,0.0,3e-05]
[1779535244673,37.22,74718.8,0.0,0.0,0.0,3e-05]
[1779535250715,37.22,74719.04,0.0,0.0,0.0,3e-05]
[1779535256757,37.22,74719.5,0.0,0.0,0.0,3e-05]
[1779535261996,37.22,74719.95,0.0,0.0,0.0,3e-05]
[1779535269856,37.22,74720.12,0.0,0.0,0.0,3e-05]
[1779535274887,37.22,74720.26,0.0,0.0,0.0,3e-05]
[1779535282139,37.22,74720.23,0.0,0.0,0.0,3e-05]
[1779535288985,37.22,74722.26,0.0,0.0,0.0,3e-05]
[1779535295027,37.22,74721.72,0.0,0.0,0.0,3e-05]
[1779535302306,37.22,74720.77,0.0,0.0,0.0,3e-05]
[1779535310131,37.22,74720.91,0.0,0.0,0.0,3e-05]
[1779535317179,37.22,74720.99,0.0,0.0,0.0,3e-05]
[1779535323222,37.22,74720.96,0.0,0.0,0.0,3e-05]
[1779535328257,37.22,74721.0,0.0,0.0,0.0,3e-05]
[1779535334299,37.22,74721.53,0.0,0.0,0.0,3e-05]
[1779535339335,37.22,74722.34,0.0,0.0,0.0,3e-05]
[1779535345377,37.22,74723.2,0.0,0.0,0.0,3e-05]
[1779535352656,37.22,74725.94,0.0,0.0,0.0,3e-05]
[1779535359475,37.22,74723.6,0.0,0.0,0.0,3e-05]
[1779535369546,37.22,74723.41,0.0,0.0,0.0,3e-05]
[1779535374579,37.22,74722.16,0.0,0.0,0.0,3e-05]
[1779535379615,37.22,74725.8,0.0,0.0,0.0,3e-05]
[1779535384651,37.22,74725.21,0.0,0.0,0.0,3e-05]
[1779535389684,37.22,74725.93,0.0,0.0,0.0,3e-05]
[1779535396733,37.22,74725.98,0.0,0.0,0.0,3e-05]
[1779535403013,37.22,74725.39,0.0,0.0,0.0,3e-05]
[1779535409824,37.22,74725.24,0.0,0.0,0.0,3e-05]
[1779535420902,37.22,74724.72,0.0,0.0,0.0,3e-05]
[1779535425938,37.22,74724.88,0.0,0.0,0.0,3e-05]
[1779535431985,37.22,74726.51,0.0,0.0,0.0,3e-05]
[1779535438027,37.22,74726.59,0.0,0.0,0.0,3e-05]
[1779535441057,37.22,74746.91,0.0,0.0,0.0,3e-05]
[1779535446086,37.22,74752.25,0.0,0.0,0.0,3e-05]
[1779535453371,37.22,74761.09,0.0,0.0,0.0,3e-05]
[1779535459178,37.22,74763.47,0.0,0.0,0.0,3e-05]
[1779535463444,37.22,74748.36,0.0,0.0,0.0,3e-05]
[1779535469248,37.22,74746.81,0.0,0.0,0.0,3e-05]
[1779535475290,37.22,74745.44,0.0,0.0,0.0,3e-05]
[1779535480329,37.22,74740.84,0.0,0.0,0.0,3e-05]
[1779535485364,37.22,74739.94,0.0,0.0,0.0,3e-05]
[1779535490398,37.22,74739.97,0.0,0.0,0.0,3e-05]
[1779535499461,37.22,74739.85,0.0,0.0,0.0,3e-05]
[1779535505503,37.22,74739.82,0.0,0.0,0.0,3e-05]
[1779535510538,37.22,74740.33,0.0,0.0,0.0,3e-05]
[1779535517588,37.22,74752.51,0.0,0.0,0.0,3e-05]
[1779535522624,37.22,74757.24,0.0,0.0,0.0,3e-05]
[1779535527658,37.22,74761.2,0.0,0.0,0.0,3e-05]
[1779535532692,37.22,74762.41,0.0,0.0,0.0,3e-05]
[1779535537727,37.22,74772.08,0.0,0.0,0.0,3e-05]
[1779535544008,37.22,74774.6,0.0,0.0,0.0,3e-05]
[1779535549812,37.22,74773.91,0.0,0.0,0.0,3e-05]
[1779535561896,37.22,74775.88,0.0,0.0,0.0,3e-05]
[1779535566930,37.22,74772.75,0.0,0.0,0.0,3e-05]
[1779535571965,37.22,74776.31,0.0,0.0,0.0,3e-05]
[1779535577001,37.22,74778.45,0.0,0.0,0.0,3e-05]
[1779535582039,37.22,74777.6,0.0,0.0,0.0,3e-05]
[1779535587075,37.22,74776.29,0.0,0.0,0.0,3e-05]
[1779535593116,37.22,74771.78,0.0,0.0,0.0,3e-05]
[1779535598151,37.22,74768.88,0.0,0.0,0.0,3e-05]
[1779535603186,37.22,74768.67,0.0,0.0,0.0,3e-05]
[1779535608225,37.22,74769.63,0.0,0.0,0.0,3e-05]
[1779535613257,37.22,74773.23,0.0,0.0,0.0,3e-05]
[1779535618292,37.22,74773.93,0.0,0.0,0.0,3e-05]
[1779535623328,37.22,74774.18,0.0,0.0,0.0,3e-05]
[1779535628363,37.22,74769.99,0.0,0.0,0.0,3e-05]
[1779535633399,37.22,74769.72,0.0,0.0,0.0,3e-05]
[1779535639441,37.22,74769.41,0.0,0.0,0.0,3e-05]
[1779535644476,37.22,74769.1,0.0,0.0,0.0,3e-05]
[1779535652532,37.22,74770.17,0.0,0.0,0.0,3e-05]
[1779535658573,37.22,74769.91,0.0,0.0,0.0,3e-05]
[1779535664615,37.22,74762.86,0.0,0.0,0.0,3e-05]
[1779535670657,37.22,74763.9,0.0,0.0,0.0,3e-05]
[1779535676700,37.22,74763.62,0.0,0.0,0.0,3e-05]
[1779535681734,37.22,74766.16,0.0,0.0,0.0,3e-05]
[1779535688783,37.22,74766.4,0.0,0.0,0.0,3e-05]
[1779535695060,37.22,74766.33,0.0,0.0,0.0,3e-05]
[1779535703888,37.22,74763.91,0.0,0.0,0.0,3e-05]
[1779535708924,37.22,74761.27,0.0,0.0,0.0,3e-05]
[1779535715200,37.22,74755.86,0.0,0.0,0.0,3e-05]
[1779535721009,37.22,74755.53,0.0,0.0,0.0,3e-05]
[1779535726042,37.22,74755.24,0.0,0.0,0.0,3e-05]
[1779535731078,37.22,74755.24,0.0,0.0,0.0,3e-05]
[1779535739133,37.22,74756.54,0.0,0.0,0.0,3e-05]
[1779535745410,37.22,74756.99,0.0,0.0,0.0,3e-05]
[1779535755480,37.22,74755.76,0.0,0.0,0.0,3e-05]
[1779535765550,37.22,74754.82,0.0,0.0,0.0,3e-05]
[1779535771362,37.22,74753.96,0.0,0.0,0.0,3e-05]
[1779535776397,37.22,74756.79,0.0,0.0,0.0,3e-05]
[1779535781432,37.22,74757.6,0.0,0.0,0.0,3e-05]
[1779535788481,37.22,74758.83,0.0,0.0,0.0,3e-05]
[1779535794523,37.22,74760.2,0.0,0.0,0.0,3e-05]
[1779535803585,37.22,74760.95,0.0,0.0,0.0,3e-05]
[1779535808622,37.22,74762.86,0.0,0.0,0.0,3e-05]
[1779535814662,37.22,74763.06,0.0,0.0,0.0,3e-05]
[1779535822718,37.22,74763.25,0.0,0.0,0.0,3e-05]
[1779535827753,37.22,74759.3,0.0,0.0,0.0,3e-05]
[1779535832789,37.22,74753.86,0.0,0.0,0.0,3e-05]
[1779535837826,37.22,74752.66,0.0,0.0,0.0,3e-05]
[1779535844874,37.22,74750.8,0.0,0.0,0.0,3e-05]
[1779535849909,37.22,74752.73,0.0,0.0,0.0,3e-05]
[1779535854946,37.22,74750.72,0.0,0.0,0.0,3e-05]
[1779535859979,37.22,74751.75,0.0,0.0,0.0,3e-05]
[1779535866253,37.22,74755.06,0.0,0.0,0.0,3e-05]
[1779535873069,37.22,74755.56,0.0,0.0,0.0,3e-05]
[1779535883137,37.22,74755.85,0.0,0.0,0.0,3e-05]
[1779535888174,37.22,74757.4,0.0,0.0,0.0,3e-05]
[1779535894217,37.22,74757.72,0.0,0.0,0.0,3e-05]
[1779535899254,37.22,74758.4,0.0,0.0,0.0,3e-05]
[1779535905295,37.22,74758.72,0.0,0.0,0.0,3e-05]
[1779535910330,37.22,74758.81,0.0,0.0,0.0,3e-05]
[1779535916603,37.22,74758.84,0.0,0.0,0.0,3e-05]
[1779535926673,37.22,74759.19,0.0,0.0,0.0,3e-05]
[1779535936744,37.22,74758.89,0.0,0.0,0.0,3e-05]
[1779535942555,37.22,74759.56,0.0,0.0,0.0,3e-05]
[1779535947592,37.22,74765.97,0.0,0.0,0.0,3e-05]
[1779535953639,37.22,74765.29,0.0,0.0,0.0,3e-05]
[1779535959680,37.22,74764.69,0.0,0.0,0.0,3e-05]
[1779535966954,37.22,74764.18,0.0,0.0,0.0,3e-05]
[1779535972770,37.22,74762.83,0.0,0.0,0.0,3e-05]
[1779535979820,37.22,74762.73,0.0,0.0,0.0,3e-05]
[1779535984854,37.22,74762.21,0.0,0.0,0.0,3e-05]
[1779535994922,37.22,74762.09,0.0,0.0,0.0,3e-05]
[1779535999959,37.22,74761.51,0.0,0.0,0.0,3e-05]
[1779536004995,37.22,74760.13,0.0,0.0,0.0,3e-05]
[1779536011036,37.22,74760.63,0.0,0.0,0.0,3e-05]
[1779536016074,37.22,74756.55,0.0,0.0,0.0,3e-05]
[1779536021108,37.22,74756.38,0.0,0.0,0.0,3e-05]
[1779536027376,37.22,74755.79,0.0,0.0,0.0,3e-05]
[1779536036212,37.22,74756.23,0.0,0.0,0.0,3e-05]
[1779536046281,37.22,74755.17,0.0,0.0,0.0,3e-05]
[1779536052322,37.22,74752.27,0.0,0.0,0.0,3e-05]
[1779536057591,37.22,74753.61,0.0,0.0,0.0,3e-05]
[1779536067661,37.22,74750.77,0.0,0.0,0.0,3e-05]
[1779536076492,37.22,74751.1,0.0,0.0,0.0,3e-05]
[1779536081526,37.22,74750.01,0.0,0.0,0.0,3e-05]
[1779536086561,37.22,74745.51,0.0,0.0,0.0,3e-05]
[1779536092603,37.22,74745.18,0.0,0.0,0.0,3e-05]
[1779536097872,37.22,74746.96,0.0,0.0,0.0,3e-05]
[1779536107944,37.22,74748.22,0.0,0.0,0.0,3e-05]
[1779536114761,37.22,74749.78,0.0,0.0,0.0,3e-05]
[1779536119797,37.22,74750.13,0.0,0.0,0.0,3e-05]
[1779536124830,37.22,74750.66,0.0,0.0,0.0,3e-05]
[1779536131879,37.22,74751.96,0.0,0.0,0.0,3e-05]
[1779536138154,37.22,74752.68,0.0,0.0,0.0,3e-05]
[1779536144971,37.22,74752.04,0.0,0.0,0.0,3e-05]
[1779536151013,37.22,74746.75,0.0,0.0,0.0,3e-05]
[1779536158298,37.22,74747.13,0.0,0.0,0.0,3e-05]
[1779536167126,37.22,74748.31,0.0,0.0,0.0,3e-05]
[1779536172161,37.22,74748.32,0.0,0.0,0.0,3e-05]
[1779536177195,37.22,74743.31,0.0,0.0,0.0,3e-05]
[1779536182230,37.22,74743.56,0.0,0.0,0.0,3e-05]
[1779536187266,37.22,74735.53,0.0,0.0,0.0,2e-05]
[1779536194314,37.22,74736.28,0.0,0.0,0.0,2e-05]
[1779536201366,37.22,74739.93,0.0,0.0,0.0,2e-05]
[1779536208648,37.22,74742.2,0.0,0.0,0.0,2e-05]
[1779536214455,37.22,74734.66,0.0,0.0,0.0,2e-05]
[1779536219489,37.22,74732.15,0.0,0.0,0.0,2e-05]
[1779536226538,37.22,74731.58,0.0,0.0,0.0,2e-05]
[1779536232583,37.22,74728.49,0.0,0.0,0.0,2e-05]
[1779536237616,37.22,74726.18,0.0,0.0,0.0,2e-05]
[1779536243659,37.22,74724.37,0.0,0.0,0.0,2e-05]
[1779536248938,37.22,74722.19,0.0,0.0,0.0,2e-05]
[1779536259008,37.22,74720.34,0.0,0.0,0.0,2e-05]
[1779536269079,37.22,74719.28,0.0,0.0,0.0,2e-05]
[1779536277903,37.22,74718.81,0.0,0.0,0.0,2e-05]
[1779536282938,37.22,74718.04,0.0,0.0,0.0,2e-05]
[1779536289219,37.22,74713.8,0.0,0.0,0.0,2e-05]
[1779536295024,37.22,74712.0,0.0,0.0,0.0,2e-05]
[1779536300060,37.22,74712.42,0.0,0.0,0.0,2e-05]
[1779536309359,37.22,74713.17,0.0,0.0,0.0,2e-05]
[1779536315164,37.22,74713.91,0.0,0.0,0.0,2e-05]
[1779536320200,37.22,74713.58,0.0,0.0,0.0,2e-05]
[1779536325234,37.22,74705.85,0.0,0.0,0.0,2e-05]
[1779536330269,37.22,74707.21,0.0,0.0,0.0,2e-05]
[1779536335304,37.22,74711.39,0.0,0.0,0.0,2e-05]
[1779536340339,37.22,74708.98,0.0,0.0,0.0,2e-05]
[1779536349645,37.22,74709.78,0.0,0.0,0.0,2e-05]
[1779536355444,37.22,74710.19,0.0,0.0,0.0,2e-05]
[1779536361489,37.22,74710.82,0.0,0.0,0.0,2e-05]
[1779536368539,37.22,74713.62,0.0,0.0,0.0,2e-05]
[1779536373573,37.22,74717.44,0.0,0.0,0.0,2e-05]
[1779536378608,37.22,74716.84,0.0,0.0,0.0,2e-05]
[1779536383644,37.22,74716.81,0.0,0.0,0.0,2e-05]
[1779536389927,37.22,74715.71,0.0,0.0,0.0,2e-05]
[1779536399998,37.22,74715.56,0.0,0.0,0.0,2e-05]
[1779536405797,37.22,74715.31,0.0,0.0,0.0,2e-05]
[1779536412846,37.22,74715.39,0.0,0.0,0.0,2e-05]
[1779536420150,37.22,74715.41,0.0,0.0,0.0,2e-05]
[1779536430221,37.22,74715.84,0.0,0.0,0.0,2e-05]
[1779536436012,37.22,74715.74,0.0,0.0,0.0,2e-05]
[1779536442051,37.22,74717.3,0.0,0.0,0.0,2e-05]
[1779536447089,37.22,74719.21,0.0,0.0,0.0,2e-05]
[1779536454136,37.22,74718.78,0.0,0.0,0.0,2e-05]
[1779536459172,37.22,74716.43,0.0,0.0,0.0,2e-05]
[1779536469242,37.22,74716.5,0.0,0.0,0.0,2e-05]
[1779536476290,37.22,74716.17,0.0,0.0,0.0,2e-05]
[1779536488375,37.22,74714.11,0.0,0.0,0.0,2e-05]
[1779536493410,37.22,74721.12,0.0,0.0,0.0,2e-05]
[1779536499451,37.22,74730.84,0.0,0.0,0.0,2e-05]
[1779536510530,37.22,74734.15,0.0,0.0,0.0,2e-05]
[1779536516574,37.22,74738.38,0.0,0.0,0.0,2e-05]
[1779536522617,37.22,74735.27,0.0,0.0,0.0,2e-05]
[1779536527653,37.22,74737.81,0.0,0.0,0.0,2e-05]
[1779536533695,37.22,74736.78,0.0,0.0,0.0,2e-05]
[1779536538730,37.22,74736.73,0.0,0.0,0.0,2e-05]
[1779536543765,37.22,74736.66,0.0,0.0,0.0,2e-05]
[1779536551065,37.22,74736.78,0.0,0.0,0.0,2e-05]
[1779536556857,37.22,74736.63,0.0,0.0,0.0,2e-05]
[1779536564913,37.22,74736.41,0.0,0.0,0.0,2e-05]
[1779536571207,37.22,74736.01,0.0,0.0,0.0,2e-05]
[1779536578007,37.22,74735.77,0.0,0.0,0.0,2e-05]
[1779536583043,37.22,74730.1,0.0,0.0,0.0,2e-05]
[1779536588077,37.22,74725.86,0.0,0.0,0.0,2e-05]
[1779536593111,37.22,74721.92,0.0,0.0,0.0,2e-05]
[1779536599155,37.22,74720.46,0.0,0.0,0.0,2e-05]
[1779536606207,37.22,74718.39,0.0,0.0,0.0,2e-05]
[1779536611491,37.22,74714.0,0.0,0.0,0.0,2e-05]
[1779536619296,37.22,74712.9,0.0,0.0,0.0,2e-05]
[1779536631637,37.22,74711.07,0.0,0.0,0.0,2e-05]
[1779536637423,37.22,74710.67,0.0,0.0,0.0,2e-05]
[1779536646485,37.22,74710.83,0.0,0.0,0.0,2e-05]
[1779536651777,37.22,74708.78,0.0,0.0,0.0,2e-05]
[1779536661593,37.22,74708.27,0.0,0.0,0.0,2e-05]
[1779536670656,37.22,74706.69,0.0,0.0,0.0,2e-05]
[1779536675691,37.22,74707.03,0.0,0.0,0.0,2e-05]
[1779536681986,37.22,74706.8,0.0,0.0,0.0,2e-05]
[1779536687777,37.22,74705.45,0.0,0.0,0.0,2e-05]
[1779536693820,37.22,74706.42,0.0,0.0,0.0,2e-05]
[1779536698856,37.22,74712.59,0.0,0.0,0.0,2e-05]
[1779536704897,37.22,74704.06,0.0,0.0,0.0,2e-05]
[1779536709932,37.22,74708.95,0.0,0.0,0.0,2e-05]
[1779536714967,37.22,74711.11,0.0,0.0,0.0,2e-05]
[1779536721009,37.22,74711.74,0.0,0.0,0.0,2e-05]
[1779536726057,37.22,74708.93,0.0,0.0,0.0,2e-05]
[1779536731091,37.22,74708.22,0.0,0.0,0.0,2e-05]
[1779536741159,37.22,74706.32,0.0,0.0,0.0,2e-05]
[1779536748210,37.22,74704.53,0.0,0.0,0.0,2e-05]
[1779536754252,37.22,74704.28,0.0,0.0,0.0,2e-05]
[1779536759286,37.22,74703.94,0.0,0.0,0.0,2e-05]
[1779536764322,37.22,74709.36,0.0,0.0,0.0,2e-05]
[1779536772622,37.22,74708.58,0.0,0.0,0.0,2e-05]
[1779536778425,37.22,74703.64,0.0,0.0,0.0,2e-05]
[1779536784464,37.22,74705.31,0.0,0.0,0.0,2e-05]
[1779536792762,37.22,74706.48,0.0,0.0,0.0,2e-05]
[1779536798563,37.22,74709.64,0.0,0.0,0.0,2e-05]
[1779536803597,37.22,74710.77,0.0,0.0,0.0,2e-05]
[1779536808633,37.22,74711.47,0.0,0.0,0.0,2e-05]
[1779536814675,37.22,74711.95,0.0,0.0,0.0,2e-05]
[1779536819709,37.22,74712.37,0.0,0.0,0.0,2e-05]
[1779536824745,37.22,74712.97,0.0,0.0,0.0,2e-05]
[1779536829780,37.22,74713.42,0.0,0.0,0.0,2e-05]
[1779536835821,37.22,74713.97,0.0,0.0,0.0,2e-05]
[1779536840856,37.22,74714.1,0.0,0.0,0.0,2e-05]
[1779536845891,37.22,74713.05,0.0,0.0,0.0,2e-05]
[1779536850926,37.22,74714.08,0.0,0.0,0.0,2e-05]
[1779536855961,37.22,74717.56,0.0,0.0,0.0,2e-05]
[1779536860998,37.22,74716.83,0.0,0.0,0.0,2e-05]
[1779536867039,37.22,74717.3,0.0,0.0,0.0,2e-05]
[1779536873328,37.22,74717.55,0.0,0.0,0.0,2e-05]
[1779536879122,37.22,74717.6,0.0,0.0,0.0,2e-05]
[1779536884157,37.22,74718.71,0.0,0.0,0.0,2e-05]
[1779536890198,37.22,74720.08,0.0,0.0,0.0,2e-05]
[1779536895235,37.22,74720.96,0.0,0.0,0.0,2e-05]
[1779536903538,37.22,74722.94,0.0,0.0,0.0,2e-05]
[1779536911346,37.22,74723.44,0.0,0.0,0.0,2e-05]
[1779536916381,37.22,74720.57,0.0,0.0,0.0,2e-05]
[1779536923680,37.22,74720.89,0.0,0.0,0.0,2e-05]
[1779536933750,37.22,74719.61,0.0,0.0,0.0,2e-05]
[1779536943821,37.22,74719.35,0.0,0.0,0.0,2e-05]
[1779536952635,37.22,74719.36,0.0,0.0,0.0,2e-05]
[1779536957669,37.22,74719.71,0.0,0.0,0.0,2e-05]
[1779536963964,37.22,74719.66,0.0,0.0,0.0,2e-05]
[1779536970760,37.22,74719.99,0.0,0.0,0.0,2e-05]
[1779536976802,37.22,74719.75,0.0,0.0,0.0,2e-05]
[1779536984105,37.22,74717.0,0.0,0.0,0.0,2e-05]
[1779536994932,37.22,74717.41,0.0,0.0,0.0,2e-05]
[1779536999966,37.22,74723.32,0.0,0.0,0.0,2e-05]
[1779537010040,37.22,74724.71,0.0,0.0,0.0,2e-05]
[1779537015071,37.22,74723.42,0.0,0.0,0.0,2e-05]
[1779537022120,37.22,74722.95,0.0,0.0,0.0,2e-05]
[1779537029169,37.22,74721.93,0.0,0.0,0.0,2e-05]
[1779537034457,37.22,74721.61,0.0,0.0,0.0,2e-05]
[1779537040249,37.22,74721.28,0.0,0.0,0.0,2e-05]
[1779537049311,37.22,74721.47,0.0,0.0,0.0,2e-05]
[1779537054597,37.22,74720.03,0.0,0.0,0.0,2e-05]
[1779537060388,37.22,74721.04,0.0,0.0,0.0,2e-05]
[1779537065422,37.22,74723.28,0.0,0.0,0.0,2e-05]
[1779537072474,37.22,74723.66,0.0,0.0,0.0,2e-05]
[1779537079522,37.22,74718.32,0.0,0.0,0.0,2e-05]
[1779537084809,37.22,74712.9,0.0,0.0,0.0,2e-05]
[1779537090599,37.22,74710.6,0.0,0.0,0.0,2e-05]
[1779537095633,37.22,74713.74,0.0,0.0,0.0,2e-05]
[1779537100668,37.22,74715.83,0.0,0.0,0.0,2e-05]
[1779537105709,37.22,74719.02,0.0,0.0,0.0,2e-05]
[1779537110744,37.22,74721.6,0.0,0.0,0.0,2e-05]
[1779537115779,37.22,74722.25,0.0,0.0,0.0,2e-05]
[1779537120815,37.22,74721.38,0.0,0.0,0.0,2e-05]
[1779537125850,37.22,74721.81,0.0,0.0,0.0,2e-05]
[1779537130884,37.22,74722.8,0.0,0.0,0.0,2e-05]
[1779537135919,37.22,74725.48,0.0,0.0,0.0,2e-05]
[1779537143976,37.22,74725.66,0.0,0.0,0.0,2e-05]
[1779537150018,37.22,74724.48,0.0,0.0,0.0,2e-05]
[1779537155053,37.22,74724.17,0.0,0.0,0.0,2e-05]
[1779537162103,37.22,74723.04,0.0,0.0,0.0,2e-05]
[1779537169153,37.22,74722.2,0.0,0.0,0.0,2e-05]
[1779537175454,37.22,74721.47,0.0,0.0,0.0,2e-05]
[1779537182243,37.22,74721.15,0.0,0.0,0.0,2e-05]
[1779537187279,37.22,74720.91,0.0,0.0,0.0,2e-05]
[1779537193321,37.22,74720.53,0.0,0.0,0.0,2e-05]
[1779537204397,37.22,74720.4,0.0,0.0,0.0,2e-05]
[1779537209433,37.22,74720.08,0.0,0.0,0.0,2e-05]
[1779537214469,37.22,74716.03,0.0,0.0,0.0,2e-05]
[1779537219503,37.22,74713.88,0.0,0.0,0.0,2e-05]
[1779537224539,37.22,74714.79,0.0,0.0,0.0,2e-05]
[1779537232595,37.22,74715.24,0.0,0.0,0.0,2e-05]
[1779537237629,37.22,74715.88,0.0,0.0,0.0,2e-05]
[1779537242665,37.22,74716.35,0.0,0.0,0.0,2e-05]
[1779537247699,37.22,74717.69,0.0,0.0,0.0,2e-05]
[1779537256024,37.22,74717.97,0.0,0.0,0.0,2e-05]
[1779537261798,37.22,74717.97,0.0,0.0,0.0,2e-05]
[1779537268846,37.22,74718.32,0.0,0.0,0.0,2e-05]
[1779537274890,37.22,74718.58,0.0,0.0,0.0,2e-05]
[1779537279925,37.22,74720.86,0.0,0.0,0.0,2e-05]
[1779537286235,37.22,74720.69,0.0,0.0,0.0,2e-05]
[1779537292017,37.22,74720.46,0.0,0.0,0.0,2e-05]
[1779537297046,37.22,74728.18,0.0,0.0,0.0,2e-05]
[1779537304096,37.22,74728.39,0.0,0.0,0.0,2e-05]
[1779537309131,37.22,74727.5,0.0,0.0,0.0,2e-05]
[1779537313160,37.22,74744.89,0.0,0.0,0.0,2e-05]
[1779537319207,37.22,74749.78,0.0,0.0,0.0,2e-05]
[1779537324237,37.22,74750.62,0.0,0.0,0.0,2e-05]
[1779537329272,37.22,74751.49,0.0,0.0,0.0,2e-05]
[1779537336321,37.22,74752.68,0.0,0.0,0.0,2e-05]
[1779537342363,37.22,74754.4,0.0,0.0,0.0,2e-05]
[1779537348407,37.22,74751.76,0.0,0.0,0.0,2e-05]
[1779537353440,37.22,74749.29,0.0,0.0,0.0,2e-05]
[1779537361498,37.22,74749.63,0.0,0.0,0.0,2e-05]
[1779537366798,37.22,74747.05,0.0,0.0,0.0,2e-05]
[1779537376868,37.22,74746.05,0.0,0.0,0.0,2e-05]
[1779537382642,37.22,74745.15,0.0,0.0,0.0,2e-05]
[1779537390699,37.22,74744.5,0.0,0.0,0.0,2e-05]
[1779537395733,37.22,74742.78,0.0,0.0,0.0,2e-05]
[1779537407089,37.22,74746.37,0.0,0.0,0.0,2e-05]
[1779537413865,37.22,74749.14,0.0,0.0,0.0,2e-05]
[1779537418901,37.22,74747.42,0.0,0.0,0.0,2e-05]
[1779537425951,37.22,74748.74,0.0,0.0,0.0,2e-05]
[1779537430985,37.22,74736.52,0.0,0.0,0.0,2e-05]
[1779537437299,37.22,74732.11,0.0,0.0,0.0,2e-05]
[1779537445082,37.22,74730.44,0.0,0.0,0.0,2e-05]
[1779537453139,37.22,74729.81,0.0,0.0,0.0,2e-05]
[1779537458173,37.22,74730.9,0.0,0.0,0.0,2e-05]
[1779537464216,37.22,74731.5,0.0,0.0,0.0,2e-05]
[1779537470258,37.22,74732.51,0.0,0.0,0.0,2e-05]
[1779537477581,37.22,74732.27,0.0,0.0,0.0,2e-05]
[1779537487652,37.22,74733.36,0.0,0.0,0.0,2e-05]
[1779537495434,37.22,74734.19,0.0,0.0,0.0,2e-05]
[1779537507515,37.22,74734.49,0.0,0.0,0.0,2e-05]
[1779537512553,37.22,74735.29,0.0,0.0,0.0,2e-05]
[1779537517589,37.22,74737.59,0.0,0.0,0.0,2e-05]
[1779537523630,37.22,74736.93,0.0,0.0,0.0,2e-05]
[1779537532692,37.22,74734.81,0.0,0.0,0.0,2e-05]
[1779537538001,37.22,74735.09,0.0,0.0,0.0,2e-05]
[1779537544776,37.22,74734.17,0.0,0.0,0.0,2e-05]
[1779537556858,37.22,74731.48,0.0,0.0,0.0,2e-05]
[1779537563910,37.22,74731.38,0.0,0.0,0.0,2e-05]
[1779537568947,37.22,74732.04,0.0,0.0,0.0,2e-05]
[1779537573980,37.22,74732.8,0.0,0.0,0.0,2e-05]
[1779537579015,37.22,74731.29,0.0,0.0,0.0,2e-05]
[1779537585057,37.22,74731.45,0.0,0.0,0.0,2e-05]
[1779537590103,37.22,74732.17,0.0,0.0,0.0,2e-05]
[1779537595127,37.22,74722.2,0.0,0.0,0.0,2e-05]
[1779537600174,37.22,74721.75,0.0,0.0,0.0,2e-05]
[1779537605203,37.22,74717.81,0.0,0.0,0.0,2e-05]
[1779537610237,37.22,74712.44,0.0,0.0,0.0,2e-05]
[1779537615278,37.22,74702.87,0.0,0.0,0.0,2e-05]
[1779537620313,37.22,74701.46,0.0,0.0,0.0,2e-05]
[1779537625349,37.22,74703.12,0.0,0.0,0.0,2e-05]
[1779537630383,37.22,74708.86,0.0,0.0,0.0,2e-05]
[1779537635418,37.22,74711.11,0.0,0.0,0.0,2e-05]
[1779537640453,37.22,74715.78,0.0,0.0,0.0,2e-05]
[1779537645488,37.22,74723.76,0.0,0.0,0.0,2e-05]
[1779537650526,37.22,74727.29,0.0,0.0,0.0,2e-05]
[1779537655558,37.22,74728.12,0.0,0.0,0.0,2e-05]
[1779537661604,37.22,74727.96,0.0,0.0,0.0,2e-05]
[1779537666639,37.22,74727.91,0.0,0.0,0.0,2e-05]
[1779537671673,37.22,74727.42,0.0,0.0,0.0,2e-05]
[1779537676709,37.22,74722.0,0.0,0.0,0.0,2e-05]
[1779537681743,37.22,74714.3,0.0,0.0,0.0,2e-05]
[1779537686779,37.22,74715.13,0.0,0.0,0.0,2e-05]
[1779537691813,37.22,74715.0,0.0,0.0,0.0,2e-05]
[1779537699132,37.22,74715.67,0.0,0.0,0.0,2e-05]
[1779537705910,37.22,74715.67,0.0,0.0,0.0,2e-05]
[1779537710948,37.22,74715.56,0.0,0.0,0.0,2e-05]
[1779537719273,37.22,74716.2,0.0,0.0,0.0,2e-05]
[1779537726058,37.22,74707.42,0.0,0.0,0.0,2e-05]
[1779537731092,37.22,74700.62,0.0,0.0,0.0,2e-05]
[1779537736129,37.22,74701.13,0.0,0.0,0.0,2e-05]
[1779537741162,37.22,74701.16,0.0,0.0,0.0,2e-05]
[1779537746198,37.22,74696.23,0.0,0.0,0.0,2e-05]
[1779537747204,37.22,74678.27,0.0,0.0,0.0,1e-05]
[1779537752240,37.22,74675.26,0.0,0.0,0.0,1e-05]
[1779537757276,37.22,74677.6,0.0,0.0,0.0,1e-05]
[1779537763318,37.22,74674.01,0.0,0.0,0.0,1e-05]
[1779537768353,37.22,74671.04,0.0,0.0,0.0,1e-05]
[1779537773388,37.22,74668.38,0.0,0.0,0.0,1e-05]
[1779537779714,37.22,74666.64,0.0,0.0,0.0,1e-05]
[1779537786478,37.22,74666.69,0.0,0.0,0.0,1e-05]
[1779537791513,37.22,74663.88,0.0,0.0,0.0,1e-05]
[1779537796549,37.22,74663.91,0.0,0.0,0.0,1e-05]
[1779537801584,37.22,74673.29,0.0,0.0,0.0,1e-05]
[1779537808633,37.22,74675.91,0.0,0.0,0.0,1e-05]
[1779537813668,37.22,74681.73,0.0,0.0,0.0,1e-05]
[1779537819994,37.22,74683.4,0.0,0.0,0.0,1e-05]
[1779537825751,37.22,74685.34,0.0,0.0,0.0,1e-05]
[1779537831795,37.22,74687.94,0.0,0.0,0.0,1e-05]
[1779537836829,37.22,74688.48,0.0,0.0,0.0,1e-05]
[1779537841864,37.22,74687.2,0.0,0.0,0.0,1e-05]
[1779537850204,37.22,74686.12,0.0,0.0,0.0,1e-05]
[1779537858983,37.22,74686.08,0.0,0.0,0.0,1e-05]
[1779537867046,37.22,74686.87,0.0,0.0,0.0,1e-05]
[1779537872083,37.22,74687.87,0.0,0.0,0.0,1e-05]
[1779537877119,37.22,74689.44,0.0,0.0,0.0,1e-05]
[1779537888195,37.22,74690.24,0.0,0.0,0.0,1e-05]
[1779537893230,37.22,74690.64,0.0,0.0,0.0,1e-05]
[1779537899273,37.22,74690.81,0.0,0.0,0.0,1e-05]
[1779537905315,37.22,74700.37,0.0,0.0,0.0,2e-05]
[1779537910627,37.22,74701.53,0.0,0.0,0.0,2e-05]
[1779537916391,37.22,74699.56,0.0,0.0,0.0,2e-05]
[1779537923451,37.22,74697.84,0.0,0.0,0.0,1e-05]
[1779537930767,37.22,74697.47,0.0,0.0,0.0,1e-05]
[1779537934529,37.22,74688.27,0.0,0.0,0.0,1e-05]
[1779537939566,37.22,74685.84,0.0,0.0,0.0,1e-05]
[1779537944607,37.22,74691.01,0.0,0.0,0.0,1e-05]
[1779537949636,37.22,74691.3,0.0,0.0,0.0,1e-05]
[1779537955678,37.22,74692.67,0.0,0.0,0.0,1e-05]
[1779537960977,37.22,74692.88,0.0,0.0,0.0,1e-05]
[1779537967764,37.22,74692.77,0.0,0.0,0.0,1e-05]
[1779537972802,37.22,74690.01,0.0,0.0,0.0,1e-05]
[1779537977834,37.22,74688.45,0.0,0.0,0.0,1e-05]
[1779537982868,37.22,74688.69,0.0,0.0,0.0,1e-05]
[1779537989917,37.22,74688.43,0.0,0.0,0.0,1e-05]
[1779537994952,37.22,74688.96,0.0,0.0,0.0,1e-05]
[1779538001258,37.22,74688.88,0.0,0.0,0.0,1e-05]
[1779538008046,37.22,74688.35,0.0,0.0,0.0,1e-05]
[1779538016102,37.22,74688.19,0.0,0.0,0.0,1e-05]
[1779538021400,37.22,74686.64,0.0,0.0,0.0,1e-05]
[1779538027179,37.22,74686.59,0.0,0.0,0.0,1e-05]
[1779538032213,37.22,74686.38,0.0,0.0,0.0,1e-05]
[1779538038256,37.22,74685.66,0.0,0.0,0.0,1e-05]
[1779538043291,37.22,74685.7,0.0,0.0,0.0,1e-05]
[1779538051610,37.22,74686.06,0.0,0.0,0.0,1e-05]
[1779538057389,37.22,74686.14,0.0,0.0,0.0,1e-05]
[1779538064439,37.22,74688.25,0.0,0.0,0.0,1e-05]
[1779538071752,37.22,74687.96,0.0,0.0,0.0,1e-05]
[1779538077529,37.22,74686.95,0.0,0.0,0.0,1e-05]
[1779538083572,37.22,74686.89,0.0,0.0,0.0,1e-05]
[1779538088607,37.22,74687.22,0.0,0.0,0.0,1e-05]
[1779538098674,37.22,74687.05,0.0,0.0,0.0,1e-05]
[1779538103712,37.22,74686.93,0.0,0.0,0.0,1e-05]
[1779538112033,37.22,74686.8,0.0,0.0,0.0,1e-05]
[1779538122103,37.22,74686.76,0.0,0.0,0.0,1e-05]
[1779538129896,37.22,74685.68,0.0,0.0,0.0,1e-05]
[1779538138959,37.22,74685.35,0.0,0.0,0.0,1e-05]
[1779538143995,37.22,74684.93,0.0,0.0,0.0,1e-05]
[1779538150038,37.22,74687.08,0.0,0.0,0.0,1e-05]
[1779538157086,37.22,74686.57,0.0,0.0,0.0,1e-05]
[1779538163128,37.22,74685.67,0.0,0.0,0.0,1e-05]
[1779538172192,37.22,74681.96,0.0,0.0,0.0,1e-05]
[1779538182261,37.22,74682.41,0.0,0.0,0.0,1e-05]
[1779538187296,37.22,74683.04,0.0,0.0,0.0,1e-05]
[1779538193338,37.22,74681.74,0.0,0.0,0.0,1e-05]
[1779538198373,37.22,74683.55,0.0,0.0,0.0,1e-05]
[1779538203408,37.22,74683.52,0.0,0.0,0.0,1e-05]
[1779538208445,37.22,74682.11,0.0,0.0,0.0,1e-05]
[1779538218515,37.22,74682.19,0.0,0.0,0.0,1e-05]
[1779538223550,37.22,74683.34,0.0,0.0,0.0,1e-05]
[1779538228585,37.22,74683.32,0.0,0.0,0.0,1e-05]
[1779538235633,37.22,74683.29,0.0,0.0,0.0,1e-05]
[1779538240670,37.22,74682.09,0.0,0.0,0.0,1e-05]
[1779538253017,37.22,74682.13,0.0,0.0,0.0,1e-05]
[1779538261826,37.22,74682.66,0.0,0.0,0.0,1e-05]
[1779538266855,37.22,74673.6,0.0,0.0,0.0,1e-05]
[1779538271891,37.22,74676.74,0.0,0.0,0.0,1e-05]
[1779538276925,37.22,74678.03,0.0,0.0,0.0,1e-05]
[1779538281961,37.22,74678.58,0.0,0.0,0.0,1e-05]
[1779538286997,37.22,74679.45,0.0,0.0,0.0,1e-05]
[1779538293297,37.22,74680.12,0.0,0.0,0.0,1e-05]
[1779538303367,37.22,74680.4,0.0,0.0,0.0,1e-05]
[1779538312174,37.22,74681.09,0.0,0.0,0.0,1e-05]
[1779538322243,37.22,74681.43,0.0,0.0,0.0,1e-05]
[1779538327279,37.22,74663.09,0.0,0.0,0.0,1e-05]
[1779538332313,37.22,74658.3,0.0,0.0,0.0,1e-05]
[1779538337347,37.22,74655.59,0.0,0.0,0.0,1e-05]
[1779538342382,37.22,74652.0,0.0,0.0,0.0,1e-05]
[1779538347418,37.22,74649.44,0.0,0.0,0.0,1e-05]
[1779538352454,37.22,74647.05,0.0,0.0,0.0,1e-05]
[1779538359501,37.22,74647.22,0.0,0.0,0.0,1e-05]
[1779538364536,37.22,74646.31,0.0,0.0,0.0,1e-05]
[1779538369572,37.22,74644.19,0.0,0.0,0.0,1e-05]
[1779538382662,37.22,74643.77,0.0,0.0,0.0,1e-05]
[1779538387698,37.22,74642.15,0.0,0.0,0.0,1e-05]
[1779538392733,37.22,74639.16,0.0,0.0,0.0,1e-05]
[1779538397768,37.22,74638.48,0.0,0.0,0.0,1e-05]
[1779538402802,37.22,74638.55,0.0,0.0,0.0,1e-05]
[1779538407838,37.22,74638.65,0.0,0.0,0.0,1e-05]
[1779538412873,37.22,74636.0,0.0,0.0,0.0,1e-05]
[1779538418915,37.22,74636.37,0.0,0.0,0.0,1e-05]
[1779538424223,37.22,74636.05,0.0,0.0,0.0,1e-05]
[1779538429993,37.22,74636.45,0.0,0.0,0.0,1e-05]
[1779538435029,37.22,74636.25,0.0,0.0,0.0,1e-05]
[1779538441071,37.22,74632.63,0.0,0.0,0.0,1e-05]
[1779538444366,37.22,74614.76,0.0,0.0,0.0,1e-05]
[1779538450136,37.22,74620.39,0.0,0.0,0.0,1e-05]
[1779538455171,37.22,74618.59,0.0,0.0,0.0,1e-05]
[1779538461213,37.22,74619.47,0.0,0.0,0.0,1e-05]
[1779538466248,37.22,74620.52,0.0,0.0,0.0,1e-05]
[1779538472289,37.22,74620.07,0.0,0.0,0.0,1e-05]
[1779538478331,37.22,74620.39,0.0,0.0,0.0,1e-05]
[1779538483367,37.22,74618.58,0.0,0.0,0.0,1e-05]
[1779538488403,37.22,74619.95,0.0,0.0,0.0,1e-05]
[1779538494444,37.22,74621.65,0.0,0.0,0.0,1e-05]
[1779538499483,37.22,74635.7,0.0,0.0,0.0,1e-05]
[1779538504516,37.22,74639.94,0.0,0.0,0.0,1e-05]
[1779538509558,37.22,74634.08,0.0,0.0,0.0,1e-05]
[1779538514588,37.22,74633.29,0.0,0.0,0.0,1e-05]
[1779538520633,37.22,74637.08,0.0,0.0,0.0,1e-05]
[1779538525665,37.22,74639.56,0.0,0.0,0.0,1e-05]
[1779538530703,37.22,74641.59,0.0,0.0,0.0,1e-05]
[1779538535736,37.22,74650.21,0.0,0.0,0.0,1e-05]
[1779538540770,37.22,74649.95,0.0,0.0,0.0,1e-05]
[1779538546814,37.22,74651.22,0.0,0.0,0.0,1e-05]
[1779538551847,37.22,74650.31,0.0,0.0,0.0,1e-05]
[1779538557890,37.22,74650.2,0.0,0.0,0.0,1e-05]
[1779538563935,37.22,74649.78,0.0,0.0,0.0,1e-05]
[1779538568970,37.22,74649.68,0.0,0.0,0.0,1e-05]
[1779538574005,37.22,74652.13,0.0,0.0,0.0,1e-05]
[1779538579042,37.22,74652.85,0.0,0.0,0.0,1e-05]
[1779538584079,37.22,74652.08,0.0,0.0,0.0,1e-05]
[1779538589113,37.22,74651.3,0.0,0.0,0.0,1e-05]
[1779538595421,37.22,74667.77,0.0,0.0,0.0,1e-05]
[1779538601197,37.22,74670.05,0.0,0.0,0.0,1e-05]
[1779538606232,37.22,74671.48,0.0,0.0,0.0,1e-05]
[1779538612280,37.22,74672.69,0.0,0.0,0.0,1e-05]
[1779538619330,37.22,74673.23,0.0,0.0,0.0,1e-05]
[1779538624363,37.22,74674.03,0.0,0.0,0.0,1e-05]
[1779538630405,37.22,74674.71,0.0,0.0,0.0,1e-05]
[1779538635701,37.22,74675.17,0.0,0.0,0.0,1e-05]
[1779538645771,37.22,74678.53,0.0,0.0,0.0,1e-05]
[1779538651553,37.22,74677.56,0.0,0.0,0.0,1e-05]
[1779538656588,37.22,74674.36,0.0,0.0,0.0,1e-05]
[1779538663636,37.22,74674.55,0.0,0.0,0.0,1e-05]
[1779538669679,37.22,74674.31,0.0,0.0,0.0,1e-05]
[1779538676738,37.22,74673.15,0.0,0.0,0.0,1e-05]
[1779538681773,37.22,74678.8,0.0,0.0,0.0,1e-05]
[1779538686807,37.22,74680.79,0.0,0.0,0.0,1e-05]
[1779538693856,37.22,74680.68,0.0,0.0,0.0,1e-05]
[1779538698892,37.22,74678.96,0.0,0.0,0.0,1e-05]
[1779538703926,37.22,74676.39,0.0,0.0,0.0,1e-05]
[1779538711984,37.22,74677.06,0.0,0.0,0.0,1e-05]
[1779538718026,37.22,74677.78,0.0,0.0,0.0,1e-05]
[1779538723062,37.22,74678.28,0.0,0.0,0.0,1e-05]
[1779538728096,37.22,74678.18,0.0,0.0,0.0,1e-05]
[1779538733132,37.22,74666.99,0.0,0.0,0.0,1e-05]
[1779538738165,37.22,74662.38,0.0,0.0,0.0,1e-05]
[1779538749510,37.22,74659.66,0.0,0.0,0.0,1e-05]
[1779538758305,37.22,74658.14,0.0,0.0,0.0,1e-05]
[1779538765354,37.22,74655.51,0.0,0.0,0.0,1e-05]
[1779538770391,37.22,74653.07,0.0,0.0,0.0,1e-05]
[1779538771396,37.22,74640.16,0.0,0.0,0.0,1e-05]
[1779538776432,37.22,74632.58,0.0,0.0,0.0,1e-05]
[1779538781476,37.22,74630.65,0.0,0.0,0.0,1e-05]
[1779538789794,37.22,74628.92,0.0,0.0,0.0,1e-05]
[1779538796582,37.22,74625.18,0.0,0.0,0.0,1e-05]
[1779538801619,37.22,74613.86,0.0,0.0,0.0,1e-05]
[1779538807660,37.22,74616.03,0.0,0.0,0.0,1e-05]
[1779538812694,37.22,74617.59,0.0,0.0,0.0,1e-05]
[1779538817731,37.22,74616.97,0.0,0.0,0.0,1e-05]
[1779538830818,37.22,74617.06,0.0,0.0,0.0,1e-05]
[1779538840888,37.22,74617.11,0.0,0.0,0.0,1e-05]
[1779538850958,37.22,74617.1,0.0,0.0,0.0,1e-05]
[1779538861033,37.22,74617.1,0.0,0.0,0.0,1e-05]
[1779538870358,37.22,74617.02,0.0,0.0,0.0,1e-05]
[1779538880428,37.22,74617.14,0.0,0.0,0.0,1e-05]
[1779538887220,37.22,74615.55,0.0,0.0,0.0,1e-05]
[1779538892256,37.22,74614.87,0.0,0.0,0.0,1e-05]
[1779538898301,37.22,74614.63,0.0,0.0,0.0,1e-05]
[1779538903336,37.22,74614.64,0.0,0.0,0.0,1e-05]
[1779538908375,37.22,74610.42,0.0,0.0,0.0,1e-05]
[1779538914414,37.22,74599.18,0.0,0.0,0.0,1e-05]
[1779538919450,37.22,74600.79,0.0,0.0,0.0,1e-05]
[1779538925492,37.22,74601.42,0.0,0.0,0.0,1e-05]
[1779538933549,37.22,74601.57,0.0,0.0,0.0,1e-05]
[1779538938584,37.22,74595.16,0.0,0.0,0.0,1e-05]
[1779538944626,37.22,74594.5,0.0,0.0,0.0,1e-05]
[1779538951675,37.22,74593.34,0.0,0.0,0.0,1e-05]
[1779538956981,37.22,74583.52,0.0,0.0,0.0,1e-05]
[1779538962753,37.22,74582.77,0.0,0.0,0.0,1e-05]
[1779538971816,37.22,74583.12,0.0,0.0,0.0,1e-05]
[1779538977122,37.22,74582.85,0.0,0.0,0.0,1e-05]
[1779538982893,37.22,74590.51,0.0,0.0,0.0,1e-05]
[1779538987927,37.22,74591.01,0.0,0.0,0.0,1e-05]
[1779538992964,37.22,74591.57,0.0,0.0,0.0,1e-05]
[1779538997999,37.22,74589.06,0.0,0.0,0.0,1e-05]
[1779539003033,37.22,74586.7,0.0,0.0,0.0,1e-05]
[1779539008070,37.22,74585.94,0.0,0.0,0.0,1e-05]
[1779539013104,37.22,74585.69,0.0,0.0,0.0,1e-05]
[1779539019145,37.22,74584.09,0.0,0.0,0.0,1e-05]
[1779539024180,37.22,74585.0,0.0,0.0,0.0,1e-05]
[1779539029218,37.22,74586.19,0.0,0.0,0.0,1e-05]
[1779539037547,37.22,74587.41,0.0,0.0,0.0,1e-05]
[1779539043314,37.22,74585.43,0.0,0.0,0.0,1e-05]
[1779539048349,37.22,74596.31,0.0,0.0,0.0,1e-05]
[1779539053384,37.22,74598.42,0.0,0.0,0.0,1e-05]
[1779539058421,37.22,74597.9,0.0,0.0,0.0,1e-05]
[1779539063455,37.22,74598.47,0.0,0.0,0.0,1e-05]
[1779539071510,37.22,74598.41,0.0,0.0,0.0,1e-05]
[1779539076546,37.22,74598.19,0.0,0.0,0.0,1e-05]
[1779539081581,37.22,74598.6,0.0,0.0,0.0,1e-05]
[1779539086620,37.22,74603.87,0.0,0.0,0.0,1e-05]
[1779539092660,37.22,74603.71,0.0,0.0,0.0,1e-05]
[1779539097973,37.22,74612.08,0.0,0.0,0.0,1e-05]
[1779539105750,37.22,74613.1,0.0,0.0,0.0,1e-05]
[1779539110788,37.22,74615.49,0.0,0.0,0.0,1e-05]
[1779539118123,37.22,74616.19,0.0,0.0,0.0,1e-05]
[1779539125890,37.22,74616.29,0.0,0.0,0.0,1e-05]
[1779539132942,37.22,74616.94,0.0,0.0,0.0,1e-05]
[1779539138263,37.22,74618.33,0.0,0.0,0.0,1e-05]
[1779539145024,37.22,74618.75,0.0,0.0,0.0,1e-05]
[1779539150061,37.22,74618.99,0.0,0.0,0.0,1e-05]
[1779539155096,37.22,74619.23,0.0,0.0,0.0,1e-05]
[1779539160133,37.22,74619.3,0.0,0.0,0.0,1e-05]
[1779539165167,37.22,74619.49,0.0,0.0,0.0,1e-05]
[1779539171209,37.22,74621.16,0.0,0.0,0.0,1e-05]
[1779539178543,37.22,74621.48,0.0,0.0,0.0,1e-05]
[1779539184299,37.22,74622.79,0.0,0.0,0.0,1e-05]
[1779539189335,37.22,74630.47,0.0,0.0,0.0,1e-05]
[1779539194370,37.22,74636.38,0.0,0.0,0.0,1e-05]
[1779539199405,37.22,74635.22,0.0,0.0,0.0,1e-05]
[1779539204440,37.22,74630.13,0.0,0.0,0.0,1e-05]
[1779539209475,37.22,74624.81,0.0,0.0,0.0,1e-05]
[1779539214511,37.22,74624.08,0.0,0.0,0.0,1e-05]
[1779539219545,37.22,74623.45,0.0,0.0,0.0,1e-05]
[1779539224579,37.22,74630.56,0.0,0.0,0.0,1e-05]
[1779539229616,37.22,74624.87,0.0,0.0,0.0,1e-05]
[1779539234651,37.22,74624.27,0.0,0.0,0.0,1e-05]
[1779539240695,37.22,74624.75,0.0,0.0,0.0,1e-05]
[1779539245728,37.22,74623.43,0.0,0.0,0.0,1e-05]
[1779539250763,37.22,74623.73,0.0,0.0,0.0,1e-05]
[1779539259129,37.22,74624.11,0.0,0.0,0.0,1e-05]
[1779539267883,37.22,74624.12,0.0,0.0,0.0,1e-05]
[1779539272917,37.22,74623.19,0.0,0.0,0.0,1e-05]
[1779539279269,37.22,74623.68,0.0,0.0,0.0,1e-05]
[1779539285003,37.22,74623.8,0.0,0.0,0.0,1e-05]
[1779539290038,37.22,74624.43,0.0,0.0,0.0,1e-05]
[1779539295073,37.22,74624.66,0.0,0.0,0.0,1e-05]
[1779539300107,37.22,74624.82,0.0,0.0,0.0,1e-05]
[1779539305144,37.22,74631.06,0.0,0.0,0.0,1e-05]
[1779539310179,37.22,74631.8,0.0,0.0,0.0,1e-05]
[1779539315213,37.22,74645.95,0.0,0.0,0.0,1e-05]
[1779539320248,37.22,74643.41,0.0,0.0,0.0,1e-05]
[1779539325282,37.22,74647.39,0.0,0.0,0.0,1e-05]
[1779539330319,37.22,74648.43,0.0,0.0,0.0,1e-05]
[1779539335352,37.22,74648.15,0.0,0.0,0.0,1e-05]
[1779539340387,37.22,74649.53,0.0,0.0,0.0,1e-05]
[1779539345422,37.22,74648.03,0.0,0.0,0.0,1e-05]
[1779539350457,37.22,74648.35,0.0,0.0,0.0,1e-05]
[1779539356499,37.22,74649.45,0.0,0.0,0.0,1e-05]
[1779539361534,37.22,74648.47,0.0,0.0,0.0,1e-05]
[1779539367576,37.22,74648.33,0.0,0.0,0.0,1e-05]
[1779539374628,37.22,74648.06,0.0,0.0,0.0,1e-05]
[1779539379978,37.22,74648.09,0.0,0.0,0.0,1e-05]
[1779539387718,37.22,74648.3,0.0,0.0,0.0,1e-05]
[1779539400119,37.22,74648.1,0.0,0.0,0.0,1e-05]
[1779539405843,37.22,74648.37,0.0,0.0,0.0,1e-05]
[1779539410879,37.22,74648.68,0.0,0.0,0.0,1e-05]
[1779539417927,37.22,74649.18,0.0,0.0,0.0,1e-05]
[1779539422962,37.22,74649.3,0.0,0.0,0.0,1e-05]
[1779539429005,37.22,74649.34,0.0,0.0,0.0,1e-05]
[1779539434042,37.22,74649.47,0.0,0.0,0.0,1e-05]
[1779539439076,37.22,74649.94,0.0,0.0,0.0,1e-05]
[1779539444111,37.22,74651.58,0.0,0.0,0.0,1e-05]
[1779539449146,37.22,74653.66,0.0,0.0,0.0,1e-05]
[1779539459217,37.22,74654.88,0.0,0.0,0.0,1e-05]
[1779539464251,37.22,74657.69,0.0,0.0,0.0,1e-05]
[1779539470637,37.22,74658.16,0.0,0.0,0.0,1e-05]
[1779539476337,37.22,74658.9,0.0,0.0,0.0,1e-05]
[1779539482377,37.22,74669.79,0.0,0.0,0.0,1e-05]
[1779539487413,37.22,74670.7,0.0,0.0,0.0,1e-05]
[1779539494462,37.22,74672.01,0.0,0.0,0.0,1e-05]
[1779539501511,37.22,74672.77,0.0,0.0,0.0,1e-05]
[1779539506545,37.22,74673.65,0.0,0.0,0.0,1e-05]
[1779539511580,37.22,74674.4,0.0,0.0,0.0,1e-05]
[1779539516616,37.22,74675.67,0.0,0.0,0.0,1e-05]
[1779539521650,37.22,74676.21,0.0,0.0,0.0,1e-05]
[1779539531074,37.22,74676.77,0.0,0.0,0.0,1e-05]
[1779539538771,37.22,74678.21,0.0,0.0,0.0,1e-05]
[1779539543804,37.22,74679.26,0.0,0.0,0.0,1e-05]
[1779539548841,37.22,74679.16,0.0,0.0,0.0,1e-05]
[1779539553878,37.22,74679.24,0.0,0.0,0.0,1e-05]
[1779539559919,37.22,74679.44,0.0,0.0,0.0,1e-05]
[1779539566969,37.22,74680.36,0.0,0.0,0.0,1e-05]
[1779539573016,37.22,74680.62,0.0,0.0,0.0,1e-05]
[1779539578048,37.22,74682.2,0.0,0.0,0.0,1e-05]
[1779539583084,37.22,74681.74,0.0,0.0,0.0,1e-05]
[1779539588119,37.22,74678.86,0.0,0.0,0.0,1e-05]
[1779539593153,37.22,74679.25,0.0,0.0,0.0,1e-05]
[1779539598188,37.22,74679.68,0.0,0.0,0.0,1e-05]
[1779539604230,37.22,74679.77,0.0,0.0,0.0,1e-05]
[1779539609266,37.22,74680.52,0.0,0.0,0.0,1e-05]
[1779539615309,37.22,74680.19,0.0,0.0,0.0,1e-05]
[1779539620344,37.22,74680.09,0.0,0.0,0.0,1e-05]
[1779539625378,37.22,74680.04,0.0,0.0,0.0,1e-05]
[1779539630414,37.22,74679.86,0.0,0.0,0.0,1e-05]
[1779539635452,37.22,74679.85,0.0,0.0,0.0,1e-05]
[1779539640485,37.22,74679.35,0.0,0.0,0.0,1e-05]
[1779539645520,37.22,74679.06,0.0,0.0,0.0,1e-05]
[1779539650555,37.22,74678.43,0.0,0.0,0.0,1e-05]
[1779539655591,37.22,74672.92,0.0,0.0,0.0,1e-05]
[1779539660626,37.22,74672.14,0.0,0.0,0.0,1e-05]
[1779539668682,37.22,74672.24,0.0,0.0,0.0,1e-05]
[1779539673716,37.22,74672.64,0.0,0.0,0.0,1e-05]
[1779539678751,37.22,74672.7,0.0,0.0,0.0,1e-05]
[1779539687818,37.22,74674.34,0.0,0.0,0.0,1e-05]
[1779539692852,37.22,74675.02,0.0,0.0,0.0,1e-05]
[1779539702272,37.22,74674.64,0.0,0.0,0.0,1e-05]
[1779539707957,37.22,74674.0,0.0,0.0,0.0,1e-05]
[1779539715011,37.22,74673.38,0.0,0.0,0.0,1e-05]
[1779539721051,37.22,74672.75,0.0,0.0,0.0,1e-05]
[1779539726084,37.22,74672.74,0.0,0.0,0.0,1e-05]
[1779539731120,37.22,74676.13,0.0,0.0,0.0,1e-05]
[1779539736155,37.22,74675.62,0.0,0.0,0.0,1e-05]
[1779539742553,37.22,74675.48,0.0,0.0,0.0,1e-05]
[1779539752623,37.22,74675.85,0.0,0.0,0.0,1e-05]
[1779539762693,37.22,74676.02,0.0,0.0,0.0,1e-05]
[1779539772765,37.22,74676.16,0.0,0.0,0.0,1e-05]
[1779539782835,37.22,74676.24,0.0,0.0,0.0,1e-05]
[1779539791546,37.22,74679.15,0.0,0.0,0.0,1e-05]
[1779539796580,37.22,74682.21,0.0,0.0,0.0,1e-05]
[1779539802975,37.22,74682.79,0.0,0.0,0.0,1e-05]
[1779539811686,37.22,74682.07,0.0,0.0,0.0,1e-05]
[1779539820755,37.22,74681.84,0.0,0.0,0.0,1e-05]
[1779539825790,37.22,74684.91,0.0,0.0,0.0,1e-05]
[1779539833184,37.22,74684.66,0.0,0.0,0.0,1e-05]
[1779539841902,37.22,74684.05,0.0,0.0,0.0,1e-05]
[1779539846936,37.22,74683.91,0.0,0.0,0.0,1e-05]
[1779539851972,37.22,74683.73,0.0,0.0,0.0,1e-05]
[1779539857007,37.22,74683.5,0.0,0.0,0.0,1e-05]
[1779539862042,37.22,74682.83,0.0,0.0,0.0,1e-05]
[1779539867076,37.22,74675.28,0.0,0.0,0.0,1e-05]
[1779539872112,37.22,74676.26,0.0,0.0,0.0,1e-05]
[1779539877147,37.22,74676.96,0.0,0.0,0.0,1e-05]
[1779539883536,37.22,74677.24,0.0,0.0,0.0,1e-05]
[1779539889230,37.22,74678.73,0.0,0.0,0.0,1e-05]
[1779539898293,37.22,74679.74,0.0,0.0,0.0,1e-05]
[1779539903676,37.22,74681.46,0.0,0.0,0.0,1e-05]
[1779539909372,37.22,74681.93,0.0,0.0,0.0,1e-05]
[1779539914407,37.22,74681.81,0.0,0.0,0.0,1e-05]
[1779539919441,37.22,74682.02,0.0,0.0,0.0,1e-05]
[1779539925484,37.22,74682.78,0.0,0.0,0.0,1e-05]
[1779539930518,37.22,74681.99,0.0,0.0,0.0,1e-05]
[1779539935560,37.22,74681.59,0.0,0.0,0.0,1e-05]
[1779539941601,37.22,74682.39,0.0,0.0,0.0,1e-05]
[1779539946637,37.22,74682.28,0.0,0.0,0.0,1e-05]
[1779539951672,37.22,74685.34,0.0,0.0,0.0,1e-05]
[1779539957714,37.22,74685.33,0.0,0.0,0.0,1e-05]
[1779539962749,37.22,74687.7,0.0,0.0,0.0,1e-05]
[1779539967784,37.22,74685.91,0.0,0.0,0.0,1e-05]
[1779539972819,37.22,74684.54,0.0,0.0,0.0,1e-05]
[1779539983895,37.22,74683.24,0.0,0.0,0.0,1e-05]
[1779539989937,37.22,74684.04,0.0,0.0,0.0,1e-05]
[1779539994973,37.22,74693.22,0.0,0.0,0.0,1e-05]
[1779540000021,37.22,74693.09,0.0,0.0,0.0,1e-05]
[1779540005053,37.22,74694.69,0.0,0.0,0.0,1e-05]
[1779540010086,37.22,74694.73,0.0,0.0,0.0,1e-05]
[1779540016127,37.22,74694.77,0.0,0.0,0.0,1e-05]
[1779540021163,37.22,74687.05,0.0,0.0,0.0,1e-05]
[1779540026197,37.22,74684.63,0.0,0.0,0.0,1e-05]
[1779540031232,37.22,74685.0,0.0,0.0,0.0,1e-05]
[1779540037276,37.22,74685.43,0.0,0.0,0.0,1e-05]
[1779540043318,37.22,74686.02,0.0,0.0,0.0,1e-05]
[1779540048352,37.22,74686.14,0.0,0.0,0.0,1e-05]
[1779540053387,37.22,74684.2,0.0,0.0,0.0,1e-05]
[1779540058423,37.22,74681.82,0.0,0.0,0.0,1e-05]
[1779540063457,37.22,74682.72,0.0,0.0,0.0,1e-05]
[1779540068492,37.22,74683.02,0.0,0.0,0.0,1e-05]
[1779540073527,37.22,74683.1,0.0,0.0,0.0,1e-05]
[1779540078562,37.22,74683.03,0.0,0.0,0.0,1e-05]
[1779540083597,37.22,74683.29,0.0,0.0,0.0,1e-05]
[1779540088632,37.22,74677.6,0.0,0.0,0.0,1e-05]
[1779540093668,37.22,74678.33,0.0,0.0,0.0,1e-05]
[1779540098702,37.22,74679.74,0.0,0.0,0.0,1e-05]
[1779540103752,37.22,74680.27,0.0,0.0,0.0,1e-05]
[1779540108787,37.22,74681.06,0.0,0.0,0.0,1e-05]
[1779540115158,37.22,74681.36,0.0,0.0,0.0,1e-05]
[1779540122890,37.22,74681.36,0.0,0.0,0.0,1e-05]
[1779540129938,37.22,74677.68,0.0,0.0,0.0,1e-05]
[1779540135298,37.22,74670.1,0.0,0.0,0.0,1e-05]
[1779540141021,37.22,74664.44,0.0,0.0,0.0,1e-05]
[1779540146056,37.22,74659.53,0.0,0.0,0.0,1e-05]
[1779540151091,37.22,74658.19,0.0,0.0,0.0,1e-05]
[1779540156126,37.22,74656.98,0.0,0.0,0.0,1e-05]
[1779540162168,37.22,74654.5,0.0,0.0,0.0,1e-05]
[1779540167202,37.22,74652.47,0.0,0.0,0.0,1e-05]
[1779540172237,37.22,74653.77,0.0,0.0,0.0,1e-05]
[1779540177273,37.22,74662.23,0.0,0.0,0.0,1e-05]
[1779540182315,37.22,74661.56,0.0,0.0,0.0,1e-05]
[1779540187349,37.22,74661.47,0.0,0.0,0.0,1e-05]
[1779540190375,37.22,74643.73,0.0,0.0,0.0,1e-05]
[1779540195409,37.22,74645.81,0.0,0.0,0.0,1e-05]
[1779540201452,37.22,74644.89,0.0,0.0,0.0,1e-05]
[1779540206487,37.22,74645.72,0.0,0.0,0.0,1e-05]
[1779540211521,37.22,74646.18,0.0,0.0,0.0,1e-05]
[1779540216557,37.22,74646.01,0.0,0.0,0.0,1e-05]
[1779540224613,37.22,74644.87,0.0,0.0,0.0,1e-05]
[1779540230654,37.22,74644.0,0.0,0.0,0.0,1e-05]
[1779540236014,37.22,74643.19,0.0,0.0,0.0,1e-05]
[1779540241732,37.22,74642.8,0.0,0.0,0.0,1e-05]
[1779540246766,37.22,74645.5,0.0,0.0,0.0,1e-05]
[1779540251802,37.22,74651.33,0.0,0.0,0.0,1e-05]
[1779540256837,37.22,74648.37,0.0,0.0,0.0,1e-05]
[1779540261872,37.22,74650.18,0.0,0.0,0.0,1e-05]
[1779540266908,37.22,74650.98,0.0,0.0,0.0,1e-05]
[1779540272950,37.22,74651.6,0.0,0.0,0.0,1e-05]
[1779540277988,37.22,74649.7,0.0,0.0,0.0,1e-05]
[1779540283024,37.22,74646.62,0.0,0.0,0.0,1e-05]
[1779540288060,37.22,74644.6,0.0,0.0,0.0,1e-05]
[1779540293094,37.22,74643.92,0.0,0.0,0.0,1e-05]
[1779540298129,37.22,74642.16,0.0,0.0,0.0,1e-05]
[1779540305184,37.22,74642.48,0.0,0.0,0.0,1e-05]
[1779540316260,37.22,74649.37,0.0,0.0,0.0,1e-05]
[1779540321294,37.22,74648.96,0.0,0.0,0.0,1e-05]
[1779540326329,37.22,74649.91,0.0,0.0,0.0,1e-05]
[1779540333379,37.22,74651.06,0.0,0.0,0.0,1e-05]
[1779540338413,37.22,74652.07,0.0,0.0,0.0,1e-05]
[1779540346469,37.22,74651.85,0.0,0.0,0.0,1e-05]
[1779540352512,37.22,74651.15,0.0,0.0,0.0,1e-05]
[1779540357547,37.22,74650.99,0.0,0.0,0.0,1e-05]
[1779540362587,37.22,74650.19,0.0,0.0,0.0,1e-05]
[1779540367622,37.22,74649.94,0.0,0.0,0.0,1e-05]
[1779540372653,37.22,74651.24,0.0,0.0,0.0,1e-05]
[1779540377688,37.22,74652.27,0.0,0.0,0.0,1e-05]
[1779540383731,37.22,74653.14,0.0,0.0,0.0,1e-05]
[1779540388767,37.22,74654.16,0.0,0.0,0.0,1e-05]
[1779540393801,37.22,74654.3,0.0,0.0,0.0,1e-05]
[1779540398836,37.22,74653.75,0.0,0.0,0.0,1e-05]
[1779540405885,37.22,74650.63,0.0,0.0,0.0,1e-05]
[1779540412933,37.22,74648.6,0.0,0.0,0.0,1e-05]
[1779540417968,37.22,74647.47,0.0,0.0,0.0,1e-05]
[1779540423004,37.22,74647.46,0.0,0.0,0.0,1e-05]
[1779540428044,37.22,74648.65,0.0,0.0,0.0,1e-05]
[1779540433079,37.22,74650.69,0.0,0.0,0.0,1e-05]
[1779540444156,37.22,74651.81,0.0,0.0,0.0,1e-05]
[1779540449190,37.22,74653.38,0.0,0.0,0.0,1e-05]
[1779540457562,37.22,74653.78,0.0,0.0,0.0,1e-05]
[1779540463288,37.22,74653.74,0.0,0.0,0.0,1e-05]
[1779540468328,37.22,74653.57,0.0,0.0,0.0,1e-05]
[1779540477705,37.22,74653.39,0.0,0.0,0.0,1e-05]
[1779540483429,37.22,74643.87,0.0,0.0,0.0,1e-05]
[1779540489470,37.22,74646.23,0.0,0.0,0.0,1e-05]
[1779540494506,37.22,74643.28,0.0,0.0,0.0,1e-05]
[1779540503569,37.22,74642.27,0.0,0.0,0.0,1e-05]
[1779540508605,37.22,74640.82,0.0,0.0,0.0,1e-05]
[1779540517985,37.22,74639.98,0.0,0.0,0.0,1e-05]
[1779540523710,37.22,74638.64,0.0,0.0,0.0,1e-05]
[1779540528744,37.22,74636.72,0.0,0.0,0.0,1e-05]
[1779540538125,37.22,74636.78,0.0,0.0,0.0,1e-05]
[1779540543849,37.22,74637.69,0.0,0.0,0.0,1e-05]
[1779540548889,37.22,74638.56,0.0,0.0,0.0,1e-05]
[1779540553926,37.22,74638.97,0.0,0.0,0.0,1e-05]
[1779540558960,37.22,74637.3,0.0,0.0,0.0,1e-05]
[1779540568343,37.22,74637.85,0.0,0.0,0.0,1e-05]
[1779540575072,37.22,74640.5,0.0,0.0,0.0,1e-05]
[1779540580106,37.22,74639.92,0.0,0.0,0.0,1e-05]
[1779540588482,37.22,74639.89,0.0,0.0,0.0,1e-05]
[1779540594206,37.22,74639.6,0.0,0.0,0.0,1e-05]
[1779540599239,37.22,74640.03,0.0,0.0,0.0,1e-05]
[1779540605282,37.22,74639.98,0.0,0.0,0.0,1e-05]
[1779540611327,37.22,74640.3,0.0,0.0,0.0,1e-05]
[1779540616362,37.22,74643.58,0.0,0.0,0.0,1e-05]
[1779540621397,37.22,74635.8,0.0,0.0,0.0,1e-05]
[1779540626432,37.22,74636.16,0.0,0.0,0.0,1e-05]
[1779540633480,37.22,74636.73,0.0,0.0,0.0,1e-05]
[1779540638834,37.22,74637.0,0.0,0.0,0.0,1e-05]
[1779540644561,37.22,74635.4,0.0,0.0,0.0,1e-05]
[1779540649594,37.22,74636.25,0.0,0.0,0.0,1e-05]
[1779540654630,37.22,74636.29,0.0,0.0,0.0,1e-05]
[1779540659675,37.22,74634.22,0.0,0.0,0.0,1e-05]
[1779540664711,37.22,74635.88,0.0,0.0,0.0,1e-05]
[1779540672766,37.22,74636.75,0.0,0.0,0.0,1e-05]
[1779540679815,37.22,74637.54,0.0,0.0,0.0,1e-05]
[1779540684849,37.22,74639.49,0.0,0.0,0.0,1e-05]
[1779540689884,37.22,74639.97,0.0,0.0,0.0,1e-05]
[1779540695926,37.22,74640.14,0.0,0.0,0.0,1e-05]
[1779540702976,37.22,74640.28,0.0,0.0,0.0,1e-05]
[1779540708013,37.22,74640.54,0.0,0.0,0.0,1e-05]
[1779540713046,37.22,74641.7,0.0,0.0,0.0,1e-05]
[1779540719088,37.22,74641.5,0.0,0.0,0.0,1e-05]
[1779540724123,37.22,74640.83,0.0,0.0,0.0,1e-05]
[1779540730478,37.22,74640.89,0.0,0.0,0.0,1e-05]
[1779540740549,37.22,74641.09,0.0,0.0,0.0,1e-05]
[1779540750620,37.22,74641.12,0.0,0.0,0.0,1e-05]
[1779540756363,37.22,74641.13,0.0,0.0,0.0,1e-05]
[1779540762408,37.22,74640.42,0.0,0.0,0.0,1e-05]
[1779540770759,37.22,74640.03,0.0,0.0,0.0,1e-05]
[1779540778521,37.22,74639.76,0.0,0.0,0.0,1e-05]
[1779540783555,37.22,74639.42,0.0,0.0,0.0,1e-05]
[1779540789597,37.22,74639.23,0.0,0.0,0.0,1e-05]
[1779540800971,37.22,74639.3,0.0,0.0,0.0,1e-05]
[1779540806718,37.22,74639.39,0.0,0.0,0.0,1e-05]
[1779540811753,37.22,74639.19,0.0,0.0,0.0,1e-05]
[1779540821112,37.22,74638.97,0.0,0.0,0.0,1e-05]
[1779540826857,37.22,74638.84,0.0,0.0,0.0,1e-05]
[1779540831892,37.22,74638.8,0.0,0.0,0.0,1e-05]
[1779540837934,37.22,74638.75,0.0,0.0,0.0,1e-05]
[1779540843975,37.22,74638.78,0.0,0.0,0.0,1e-05]
[1779540852032,37.22,74638.83,0.0,0.0,0.0,1e-05]
[1779540857066,37.22,74637.75,0.0,0.0,0.0,1e-05]
[1779540862103,37.22,74637.33,0.0,0.0,0.0,1e-05]
[1779540867138,37.22,74637.28,0.0,0.0,0.0,1e-05]
[1779540872171,37.22,74642.81,0.0,0.0,0.0,1e-05]
[1779540879221,37.22,74642.36,0.0,0.0,0.0,1e-05]
[1779540884257,37.22,74641.62,0.0,0.0,0.0,1e-05]
[1779540890298,37.22,74643.21,0.0,0.0,0.0,1e-05]
[1779540897348,37.22,74642.52,0.0,0.0,0.0,1e-05]
[1779540902383,37.22,74641.41,0.0,0.0,0.0,1e-05]
[1779540913460,37.22,74640.87,0.0,0.0,0.0,1e-05]
[1779540919501,37.22,74640.06,0.0,0.0,0.0,1e-05]
[1779540925846,37.22,74639.43,0.0,0.0,0.0,1e-05]
[1779540932593,37.22,74639.43,0.0,0.0,0.0,1e-05]
[1779540937630,37.22,74639.12,0.0,0.0,0.0,1e-05]
[1779540942665,37.22,74645.94,0.0,0.0,0.0,1e-05]
[1779540947700,37.22,74646.32,0.0,0.0,0.0,1e-05]
[1779540952736,37.22,74645.81,0.0,0.0,0.0,1e-05]
[1779540957773,37.22,74645.92,0.0,0.0,0.0,1e-05]
[1779540962807,37.22,74646.28,0.0,0.0,0.0,1e-05]
[1779540967843,37.22,74645.01,0.0,0.0,0.0,1e-05]
[1779540976199,37.22,74645.76,0.0,0.0,0.0,1e-05]
[1779540984961,37.22,74649.22,0.0,0.0,0.0,1e-05]
[1779540991005,37.22,74652.97,0.0,0.0,0.0,1e-05]
[1779540997048,37.22,74653.91,0.0,0.0,0.0,1e-05]
[1779541002083,37.22,74654.87,0.0,0.0,0.0,1e-05]
[1779541008125,37.22,74655.44,0.0,0.0,0.0,1e-05]
[1779541017187,37.22,74655.79,0.0,0.0,0.0,1e-05]
[1779541023230,37.22,74656.53,0.0,0.0,0.0,1e-05]
[1779541028265,37.22,74656.72,0.0,0.0,0.0,1e-05]
[1779541033299,37.22,74656.48,0.0,0.0,0.0,1e-05]
[1779541039343,37.22,74657.91,0.0,0.0,0.0,1e-05]
[1779541044376,37.22,74660.08,0.0,0.0,0.0,1e-05]
[1779541049411,37.22,74660.65,0.0,0.0,0.0,1e-05]
[1779541054462,37.22,74660.7,0.0,0.0,0.0,1e-05]
[1779541059496,37.22,74661.64,0.0,0.0,0.0,1e-05]
[1779541065538,37.22,74662.16,0.0,0.0,0.0,1e-05]
[1779541070573,37.22,74657.88,0.0,0.0,0.0,1e-05]
[1779541076899,37.22,74656.83,0.0,0.0,0.0,1e-05]
[1779541082657,37.22,74654.58,0.0,0.0,0.0,1e-05]
[1779541087692,37.22,74652.83,0.0,0.0,0.0,1e-05]
[1779541092728,37.22,74649.23,0.0,0.0,0.0,1e-05]
[1779541097762,37.22,74642.53,0.0,0.0,0.0,1e-05]
[1779541102798,37.22,74642.19,0.0,0.0,0.0,1e-05]
[1779541117204,37.22,74641.75,0.0,0.0,0.0,1e-05]
[1779541125960,37.22,74641.75,0.0,0.0,0.0,1e-05]
[1779541130997,37.22,74641.22,0.0,0.0,0.0,1e-05]
[1779541136031,37.22,74630.4,0.0,0.0,0.0,1e-05]
[1779541141067,37.22,74629.24,0.0,0.0,0.0,1e-05]
[1779541146101,37.22,74631.4,0.0,0.0,0.0,1e-05]
[1779541151136,37.22,74632.59,0.0,0.0,0.0,1e-05]
[1779541156172,37.22,74634.94,0.0,0.0,0.0,1e-05]
[1779541161206,37.22,74635.61,0.0,0.0,0.0,1e-05]
[1779541166242,37.22,74639.07,0.0,0.0,0.0,1e-05]
[1779541171276,37.22,74640.14,0.0,0.0,0.0,1e-05]
[1779541176311,37.22,74639.45,0.0,0.0,0.0,1e-05]
[1779541181346,37.22,74654.98,0.0,0.0,0.0,1e-05]
[1779541184368,37.22,74670.0,0.0,0.0,0.0,1e-05]
[1779541189403,37.22,74672.51,0.0,0.0,0.0,1e-05]
[1779541194439,37.22,74673.68,0.0,0.0,0.0,1e-05]
[1779541199473,37.22,74675.39,0.0,0.0,0.0,1e-05]
[1779541204508,37.22,74675.39,0.0,0.0,0.0,1e-05]
[1779541209542,37.22,74691.55,0.0,0.0,0.0,1e-05]
[1779541214577,37.22,74693.97,0.0,0.0,0.0,1e-05]
[1779541219615,37.22,74695.98,0.0,0.0,0.0,1e-05]
[1779541222955,37.22,74730.66,0.0,0.0,0.0,1e-05]
[1779541226663,37.22,74762.4,0.0,0.0,0.0,1e-05]
[1779541231705,37.22,74766.07,0.0,0.0,0.0,1e-05]
[1779541236742,37.22,74765.81,0.0,0.0,0.0,1e-05]
[1779541243096,37.22,74765.91,0.0,0.0,0.0,1e-05]
[1779541248826,37.22,74765.77,0.0,0.0,0.0,1e-05]
[1779541253861,37.22,74770.7,0.0,0.0,0.0,1e-05]
[1779541258895,37.22,74776.8,0.0,0.0,0.0,1e-05]
[1779541263267,37.22,74802.3,0.0,0.0,0.0,1e-05]
[1779541268967,37.22,74802.38,0.0,0.0,0.0,1e-05]
[1779541274000,37.22,74803.41,0.0,0.0,0.0,1e-05]
[1779541279037,37.22,74807.95,0.0,0.0,0.0,1e-05]
[1779541283416,37.22,74824.39,0.0,0.0,0.0,1e-05]
[1779541289112,37.22,74822.09,0.0,0.0,0.0,1e-05]
[1779541293485,37.22,74791.84,0.0,0.0,0.0,1e-05]
[1779541299195,37.22,74792.16,0.0,0.0,0.0,1e-05]
[1779541304234,37.22,74789.81,0.0,0.0,0.0,1e-05]
[1779541308252,37.22,74805.28,0.0,0.0,0.0,1e-05]
[1779541313289,37.22,74807.04,0.0,0.0,0.0,1e-05]
[1779541318323,37.22,74797.94,0.0,0.0,0.0,1e-05]
[1779541323358,37.22,74799.92,0.0,0.0,0.0,1e-05]
[1779541328391,37.22,74796.71,0.0,0.0,0.0,1e-05]
[1779541333427,37.22,74798.15,0.0,0.0,0.0,1e-05]
[1779541338462,37.22,74798.2,0.0,0.0,0.0,1e-05]
[1779541343497,37.22,74797.04,0.0,0.0,0.0,1e-05]
[1779541348532,37.22,74793.34,0.0,0.0,0.0,1e-05]
[1779541353569,37.22,74784.59,0.0,0.0,0.0,1e-05]
[1779541359614,37.22,74775.38,0.0,0.0,0.0,1e-05]
[1779541364650,37.22,74779.22,0.0,0.0,0.0,1e-05]
[1779541369683,37.22,74775.45,0.0,0.0,0.0,1e-05]
[1779541374718,37.22,74773.82,0.0,0.0,0.0,1e-05]
[1779541379755,37.22,74776.36,0.0,0.0,0.0,1e-05]
[1779541384789,37.22,74774.98,0.0,0.0,0.0,1e-05]
[1779541389824,37.22,74784.34,0.0,0.0,0.0,1e-05]
[1779541392845,37.22,74809.32,0.0,0.0,0.0,1e-05]
[1779541397882,37.22,74816.91,0.0,0.0,0.0,1e-05]
[1779541402915,37.22,74817.04,0.0,0.0,0.0,1e-05]
[1779541407950,37.22,74814.9,0.0,0.0,0.0,1e-05]
[1779541412985,37.22,74815.13,0.0,0.0,0.0,1e-05]
[1779541419027,37.22,74813.45,0.0,0.0,0.0,1e-05]
[1779541424408,37.22,74810.13,0.0,0.0,0.0,1e-05]
[1779541430107,37.22,74811.23,0.0,0.0,0.0,1e-05]
[1779541435142,37.22,74811.47,0.0,0.0,0.0,1e-05]
[1779541438162,37.22,74828.02,0.0,0.0,0.0,1e-05]
[1779541443196,37.22,74832.97,0.0,0.0,0.0,1e-05]
[1779541448231,37.22,74833.0,0.0,0.0,0.0,1e-05]
[1779541453267,37.22,74831.79,0.0,0.0,0.0,1e-05]
[1779541458303,37.22,74833.21,0.0,0.0,0.0,1e-05]
[1779541463336,37.22,74834.55,0.0,0.0,0.0,1e-05]
[1779541468372,37.22,74830.19,0.0,0.0,0.0,1e-05]
[1779541473406,37.22,74829.58,0.0,0.0,0.0,1e-05]
[1779541478443,37.22,74830.26,0.0,0.0,0.0,1e-05]
[1779541483477,37.22,74842.89,0.0,0.0,0.0,1e-05]
[1779541488513,37.22,74852.64,0.0,0.0,0.0,1e-05]
[1779541493554,37.22,74838.56,0.0,0.0,0.0,1e-05]
[1779541498589,37.22,74838.83,0.0,0.0,0.0,1e-05]
[1779541503638,37.22,74832.26,0.0,0.0,0.0,1e-05]
[1779541504646,37.22,74814.8,0.0,0.0,0.0,1e-05]
[1779541509680,37.22,74811.78,0.0,0.0,0.0,1e-05]
[1779541514715,37.22,74810.13,0.0,0.0,0.0,1e-05]
[1779541519751,37.22,74811.15,0.0,0.0,0.0,1e-05]
[1779541525113,37.22,74813.9,0.0,0.0,0.0,1e-05]
[1779541530828,37.22,74807.39,0.0,0.0,0.0,1e-05]
[1779541535861,37.22,74807.2,0.0,0.0,0.0,1e-05]
[1779541540896,37.22,74811.66,0.0,0.0,0.0,1e-05]
[1779541545932,37.22,74811.6,0.0,0.0,0.0,1e-05]
[1779541550966,37.22,74804.78,0.0,0.0,0.0,1e-05]
[1779541556001,37.22,74810.1,0.0,0.0,0.0,1e-05]
[1779541561038,37.22,74810.76,0.0,0.0,0.0,1e-05]
[1779541566074,37.22,74816.36,0.0,0.0,0.0,1e-05]
[1779541571109,37.22,74818.66,0.0,0.0,0.0,1e-05]
[1779541576145,37.22,74825.25,0.0,0.0,0.0,1e-05]
[1779541581179,37.22,74839.6,0.0,0.0,0.0,1e-05]
[1779541587222,37.22,74846.78,0.0,0.0,0.0,1e-05]
[1779541592257,37.22,74848.24,0.0,0.0,0.0,1e-05]
[1779541597290,37.22,74852.18,0.0,0.0,0.0,1e-05]
[1779541602337,37.22,74860.98,0.0,0.0,0.0,1e-05]
[1779541607371,37.22,74860.35,0.0,0.0,0.0,1e-05]
[1779541612414,37.22,74880.05,0.0,0.0,0.0,1e-05]
[1779541617449,37.22,74876.22,0.0,0.0,0.0,1e-05]
[1779541623497,37.22,74877.01,0.0,0.0,0.0,1e-05]
[1779541628531,37.22,74877.37,0.0,0.0,0.0,1e-05]
[1779541633566,37.22,74877.03,0.0,0.0,0.0,1e-05]
[1779541638602,37.22,74876.58,0.0,0.0,0.0,1e-05]
[1779541643636,37.22,74888.13,0.0,0.0,0.0,1e-05]
[1779541648676,37.22,74878.49,0.0,0.0,0.0,1e-05]
[1779541652700,37.22,74867.34,0.0,0.0,0.0,1e-05]
[1779541656745,37.22,74845.85,0.0,0.0,0.0,1e-05]
[1779541661779,37.22,74841.01,0.0,0.0,0.0,1e-05]
[1779541666816,37.22,74840.47,0.0,0.0,0.0,1e-05]
[1779541671852,37.22,74835.07,0.0,0.0,0.0,1e-05]
[1779541676887,37.22,74831.52,0.0,0.0,0.0,1e-05]
[1779541681924,37.22,74836.52,0.0,0.0,0.0,1e-05]
[1779541684948,37.22,74855.43,0.0,0.0,0.0,1e-05]
[1779541689978,37.22,74869.35,0.0,0.0,0.0,1e-05]
[1779541695014,37.22,74874.2,0.0,0.0,0.0,1e-05]
[1779541700048,37.22,74875.03,0.0,0.0,0.0,1e-05]
[1779541706384,37.22,74873.04,0.0,0.0,0.0,1e-05]
[1779541712132,37.22,74868.47,0.0,0.0,0.0,1e-05]
[1779541717168,37.22,74863.54,0.0,0.0,0.0,1e-05]
[1779541722204,37.22,74856.31,0.0,0.0,0.0,1e-05]
[1779541727238,37.22,74850.58,0.0,0.0,0.0,1e-05]
[1779541732273,37.22,74851.58,0.0,0.0,0.0,1e-05]
[1779541737308,37.22,74861.86,0.0,0.0,0.0,1e-05]
[1779541742343,37.22,74845.61,0.0,0.0,0.0,1e-05]
[1779541747379,37.22,74844.22,0.0,0.0,0.0,1e-05]
[1779541752413,37.22,74845.31,0.0,0.0,0.0,1e-05]
[1779541757449,37.22,74851.21,0.0,0.0,0.0,1e-05]
[1779541762483,37.22,74860.42,0.0,0.0,0.0,1e-05]
[1779541767518,37.22,74862.61,0.0,0.0,0.0,1e-05]
[1779541772555,37.22,74859.94,0.0,0.0,0.0,1e-05]
[1779541777589,37.22,74858.8,0.0,0.0,0.0,1e-05]
[1779541783631,37.22,74848.19,0.0,0.0,0.0,1e-05]
[1779541791687,37.22,74848.63,0.0,0.0,0.0,1e-05]
[1779541797021,37.22,74849.58,0.0,0.0,0.0,1e-05]
[1779541803772,37.22,74849.84,0.0,0.0,0.0,1e-05]
[1779541810820,37.22,74850.39,0.0,0.0,0.0,1e-05]
[1779541815855,37.22,74850.06,0.0,0.0,0.0,1e-05]
[1779541820891,37.22,74850.29,0.0,0.0,0.0,1e-05]
[1779541825925,37.22,74846.04,0.0,0.0,0.0,1e-05]
[1779541830961,37.22,74848.66,0.0,0.0,0.0,1e-05]
[1779541835996,37.22,74848.29,0.0,0.0,0.0,1e-05]
[1779541842043,37.22,74848.55,0.0,0.0,0.0,1e-05]
[1779541847081,37.22,74847.12,0.0,0.0,0.0,1e-05]
[1779541852116,37.22,74846.62,0.0,0.0,0.0,1e-05]
[1779541857449,37.22,74846.22,0.0,0.0,0.0,1e-05]
[1779541863193,37.22,74844.38,0.0,0.0,0.0,1e-05]
[1779541868229,37.22,74843.2,0.0,0.0,0.0,1e-05]
[1779541873263,37.22,74841.27,0.0,0.0,0.0,1e-05]
[1779541878297,37.22,74840.4,0.0,0.0,0.0,1e-05]
[1779541883334,37.22,74835.25,0.0,0.0,0.0,1e-05]
[1779541888369,37.22,74837.08,0.0,0.0,0.0,1e-05]
[1779541893404,37.22,74837.74,0.0,0.0,0.0,1e-05]
[1779541898438,37.22,74843.46,0.0,0.0,0.0,1e-05]
[1779541903474,37.22,74841.94,0.0,0.0,0.0,1e-05]
[1779541909516,37.22,74843.13,0.0,0.0,0.0,1e-05]
[1779541915557,37.22,74842.97,0.0,0.0,0.0,1e-05]
[1779541920593,37.22,74846.27,0.0,0.0,0.0,1e-05]
[1779541927944,37.22,74848.12,0.0,0.0,0.0,1e-05]
[1779541933684,37.22,74847.01,0.0,0.0,0.0,1e-05]
[1779541938720,37.22,74835.16,0.0,0.0,0.0,1e-05]
[1779541943755,37.22,74831.38,0.0,0.0,0.0,1e-05]
[1779541948790,37.22,74831.8,0.0,0.0,0.0,1e-05]
[1779541953825,37.22,74835.47,0.0,0.0,0.0,1e-05]
[1779541958860,37.22,74834.88,0.0,0.0,0.0,1e-05]
[1779541963896,37.22,74834.77,0.0,0.0,0.0,1e-05]
[1779541973965,37.22,74835.54,0.0,0.0,0.0,1e-05]
[1779541981014,37.22,74835.6,0.0,0.0,0.0,1e-05]
[1779541986050,37.22,74835.55,0.0,0.0,0.0,1e-05]
[1779541993100,37.22,74836.25,0.0,0.0,0.0,1e-05]
[1779541998133,37.22,74837.25,0.0,0.0,0.0,1e-05]
[1779542003169,37.22,74838.03,0.0,0.0,0.0,1e-05]
[1779542008208,37.22,74839.94,0.0,0.0,0.0,1e-05]
[1779542013242,37.22,74841.31,0.0,0.0,0.0,1e-05]
[1779542018583,37.22,74841.86,0.0,0.0,0.0,1e-05]
[1779542024320,37.22,74832.69,0.0,0.0,0.0,1e-05]
[1779542029357,37.22,74833.61,0.0,0.0,0.0,1e-05]
[1779542034390,37.22,74835.25,0.0,0.0,0.0,1e-05]
[1779542039425,37.22,74835.05,0.0,0.0,0.0,1e-05]
[1779542044460,37.22,74835.68,0.0,0.0,0.0,1e-05]
[1779542050511,37.22,74836.13,0.0,0.0,0.0,1e-05]
[1779542055542,37.22,74843.56,0.0,0.0,0.0,1e-05]
[1779542060614,37.22,74843.55,0.0,0.0,0.0,1e-05]
[1779542065649,37.22,74843.32,0.0,0.0,0.0,1e-05]
[1779542075719,37.22,74843.25,0.0,0.0,0.0,1e-05]
[1779542082770,37.22,74842.51,0.0,0.0,0.0,1e-05]
[1779542089089,37.22,74842.31,0.0,0.0,0.0,1e-05]
[1779542094854,37.22,74842.08,0.0,0.0,0.0,1e-05]
[1779542104924,37.22,74841.8,0.0,0.0,0.0,1e-05]
[1779542109962,37.22,74852.53,0.0,0.0,0.0,1e-05]
[1779542110975,37.22,74870.74,0.0,0.0,0.0,1e-05]
[1779542112987,37.22,74885.96,0.0,0.0,0.0,1e-05]
[1779542118021,37.22,74894.77,0.0,0.0,0.0,1e-05]
[1779542123056,37.22,74902.04,0.0,0.0,0.0,1e-05]
[1779542128094,37.22,74896.48,0.0,0.0,0.0,1e-05]
[1779542133142,37.22,74912.89,0.0,0.0,0.0,1e-05]
[1779542138181,37.22,74916.83,0.0,0.0,0.0,2e-05]
[1779542143218,37.22,74907.27,0.0,0.0,0.0,1e-05]
[1779542148253,37.22,74901.81,0.0,0.0,0.0,1e-05]
[1779542153290,37.22,74910.68,0.0,0.0,0.0,1e-05]
[1779542154297,37.22,74930.1,0.0,0.0,0.0,2e-05]
[1779542159332,37.22,74917.12,0.0,0.0,0.0,2e-05]
[1779542164369,37.22,74925.72,0.0,0.0,0.0,2e-05]
[1779542169405,37.22,74920.91,0.0,0.0,0.0,2e-05]
[1779542174439,37.22,74926.51,0.0,0.0,0.0,2e-05]
[1779542179475,37.22,74936.44,0.0,0.0,0.0,2e-05]
[1779542184511,37.22,74935.62,0.0,0.0,0.0,2e-05]
[1779542189824,37.22,74934.17,0.0,0.0,0.0,2e-05]
[1779542195587,37.22,74935.34,0.0,0.0,0.0,2e-05]
[1779542200622,37.22,74935.48,0.0,0.0,0.0,2e-05]
[1779542205658,37.22,74927.72,0.0,0.0,0.0,2e-05]
[1779542210698,37.22,74932.7,0.0,0.0,0.0,2e-05]
[1779542217747,37.22,74923.06,0.0,0.0,0.0,2e-05]
[1779542222782,37.22,74924.84,0.0,0.0,0.0,2e-05]
[1779542227817,37.22,74927.38,0.0,0.0,0.0,2e-05]
[1779542235875,37.22,74927.25,0.0,0.0,0.0,2e-05]
[1779542240908,37.22,74915.19,0.0,0.0,0.0,1e-05]
[1779542245943,37.22,74910.51,0.0,0.0,0.0,1e-05]
[1779542250982,37.22,74912.06,0.0,0.0,0.0,1e-05]
[1779542256016,37.22,74912.79,0.0,0.0,0.0,1e-05]
[1779542261051,37.22,74910.43,0.0,0.0,0.0,1e-05]
[1779542266087,37.22,74903.45,0.0,0.0,0.0,1e-05]
[1779542271122,37.22,74908.03,0.0,0.0,0.0,1e-05]
[1779542276158,37.22,74901.5,0.0,0.0,0.0,1e-05]
[1779542281194,37.22,74896.62,0.0,0.0,0.0,1e-05]
[1779542286230,37.22,74890.4,0.0,0.0,0.0,1e-05]
[1779542291266,37.22,74888.11,0.0,0.0,0.0,1e-05]
[1779542296300,37.22,74873.6,0.0,0.0,0.0,1e-05]
[1779542301337,37.22,74865.66,0.0,0.0,0.0,1e-05]
[1779542306372,37.22,74858.16,0.0,0.0,0.0,1e-05]
[1779542311410,37.22,74857.7,0.0,0.0,0.0,1e-05]
[1779542316441,37.22,74861.89,0.0,0.0,0.0,1e-05]
[1779542321476,37.22,74861.07,0.0,0.0,0.0,1e-05]
[1779542326512,37.22,74860.54,0.0,0.0,0.0,1e-05]
[1779542337590,37.22,74859.37,0.0,0.0,0.0,1e-05]
[1779542342626,37.22,74857.66,0.0,0.0,0.0,1e-05]
[1779542347661,37.22,74857.69,0.0,0.0,0.0,1e-05]
[1779542352701,37.22,74857.24,0.0,0.0,0.0,1e-05]
[1779542357738,37.22,74856.25,0.0,0.0,0.0,1e-05]
[1779542362771,37.22,74855.51,0.0,0.0,0.0,1e-05]
[1779542368814,37.22,74855.27,0.0,0.0,0.0,1e-05]
[1779542373848,37.22,74853.78,0.0,0.0,0.0,1e-05]
[1779542378884,37.22,74852.3,0.0,0.0,0.0,1e-05]
[1779542383919,37.22,74849.99,0.0,0.0,0.0,1e-05]
[1779542388954,37.22,74851.25,0.0,0.0,0.0,1e-05]
[1779542393989,37.22,74854.15,0.0,0.0,0.0,1e-05]
[1779542399023,37.22,74853.58,0.0,0.0,0.0,1e-05]
[1779542404069,37.22,74851.85,0.0,0.0,0.0,1e-05]
[1779542410110,37.22,74852.41,0.0,0.0,0.0,1e-05]
[1779542420179,37.22,74854.16,0.0,0.0,0.0,1e-05]
[1779542425220,37.22,74855.29,0.0,0.0,0.0,1e-05]
[1779542431532,37.22,74855.45,0.0,0.0,0.0,1e-05]
[1779542437310,37.22,74865.43,0.0,0.0,0.0,1e-05]
[1779542442333,37.22,74870.64,0.0,0.0,0.0,1e-05]
[1779542448376,37.22,74870.35,0.0,0.0,0.0,1e-05]
[1779542453412,37.22,74876.7,0.0,0.0,0.0,1e-05]
[1779542458448,37.22,74878.7,0.0,0.0,0.0,1e-05]
[1779542463488,37.22,74883.39,0.0,0.0,0.0,1e-05]
[1779542468523,37.22,74883.75,0.0,0.0,0.0,1e-05]
[1779542473572,37.22,74885.67,0.0,0.0,0.0,1e-05]
[1779542478596,37.22,74893.61,0.0,0.0,0.0,1e-05]
[1779542483631,37.22,74898.06,0.0,0.0,0.0,1e-05]
[1779542487659,37.22,74913.7,0.0,0.0,0.0,1e-05]
[1779542492696,37.22,74915.67,0.0,0.0,0.0,1e-05]
[1779542497729,37.22,74926.61,0.0,0.0,0.0,1e-05]
[1779542502769,37.22,74926.94,0.0,0.0,0.0,1e-05]
[1779542507802,37.22,74931.37,0.0,0.0,0.0,1e-05]
[1779542512839,37.22,74937.58,0.0,0.0,0.0,2e-05]
[1779542517876,37.22,74941.38,0.0,0.0,0.0,2e-05]
[1779542522911,37.22,74937.53,0.0,0.0,0.0,2e-05]
[1779542527945,37.22,74922.31,0.0,0.0,0.0,1e-05]
[1779542532980,37.22,74920.68,0.0,0.0,0.0,1e-05]
[1779542539022,37.22,74922.62,0.0,0.0,0.0,1e-05]
[1779542544058,37.22,74926.36,0.0,0.0,0.0,1e-05]
[1779542549093,37.22,74930.52,0.0,0.0,0.0,1e-05]
[1779542554128,37.22,74938.59,0.0,0.0,0.0,2e-05]
[1779542559163,37.22,74938.47,0.0,0.0,0.0,2e-05]
[1779542564197,37.22,74931.28,0.0,0.0,0.0,1e-05]
[1779542571246,37.22,74932.47,0.0,0.0,0.0,1e-05]
[1779542576281,37.22,74932.95,0.0,0.0,0.0,1e-05]
[1779542581317,37.22,74933.88,0.0,0.0,0.0,1e-05]
[1779542586352,37.22,74935.76,0.0,0.0,0.0,1e-05]
[1779542592671,37.22,74936.85,0.0,0.0,0.0,1e-05]
[1779542598437,37.22,74928.73,0.0,0.0,0.0,1e-05]
[1779542603471,37.22,74922.39,0.0,0.0,0.0,1e-05]
[1779542608505,37.22,74923.87,0.0,0.0,0.0,1e-05]
[1779542613565,37.22,74924.04,0.0,0.0,0.0,1e-05]
[1779542618575,37.22,74917.07,0.0,0.0,0.0,1e-05]
[1779542623613,37.22,74915.66,0.0,0.0,0.0,1e-05]
[1779542628653,37.22,74910.8,0.0,0.0,0.0,1e-05]
[1779542633690,37.22,74911.43,0.0,0.0,0.0,1e-05]
[1779542638724,37.22,74907.24,0.0,0.0,0.0,1e-05]
[1779542643759,37.22,74906.15,0.0,0.0,0.0,1e-05]
[1779542648794,37.22,74906.52,0.0,0.0,0.0,1e-05]
[1779542653834,37.22,74907.32,0.0,0.0,0.0,1e-05]
[1779542659872,37.22,74906.58,0.0,0.0,0.0,1e-05]
[1779542668935,37.22,74905.86,0.0,0.0,0.0,1e-05]
[1779542673976,37.22,74903.67,0.0,0.0,0.0,1e-05]
[1779542679006,37.22,74903.93,0.0,0.0,0.0,1e-05]
[1779542684041,37.22,74904.3,0.0,0.0,0.0,1e-05]
[1779542689365,37.22,74902.79,0.0,0.0,0.0,1e-05]
[1779542696126,37.22,74902.34,0.0,0.0,0.0,1e-05]
[1779542701161,37.22,74902.01,0.0,0.0,0.0,1e-05]
[1779542709506,37.22,74901.82,0.0,0.0,0.0,1e-05]
[1779542718279,37.22,74901.46,0.0,0.0,0.0,1e-05]
[1779542723315,37.22,74902.07,0.0,0.0,0.0,1e-05]
[1779542729652,37.22,74902.35,0.0,0.0,0.0,1e-05]
[1779542735398,37.22,74902.35,0.0,0.0,0.0,1e-05]
[1779542742448,37.22,74902.53,0.0,0.0,0.0,1e-05]
[1779542749792,37.22,74903.8,0.0,0.0,0.0,1e-05]
[1779542759862,37.22,74903.18,0.0,0.0,0.0,1e-05]
[1779542769932,37.22,74900.32,0.0,0.0,0.0,1e-05]
[1779542775681,37.22,74900.6,0.0,0.0,0.0,1e-05]
[1779542780722,37.22,74901.29,0.0,0.0,0.0,1e-05]
[1779542785750,37.22,74895.16,0.0,0.0,0.0,1e-05]
[1779542790785,37.22,74896.06,0.0,0.0,0.0,1e-05]
[1779542795822,37.22,74896.1,0.0,0.0,0.0,1e-05]
[1779542800857,37.22,74896.24,0.0,0.0,0.0,1e-05]
[1779542805892,37.22,74895.48,0.0,0.0,0.0,1e-05]
[1779542810927,37.22,74891.34,0.0,0.0,0.0,1e-05]
[1779542815962,37.22,74892.46,0.0,0.0,0.0,1e-05]
[1779542821000,37.22,74891.37,0.0,0.0,0.0,1e-05]
[1779542826031,37.22,74892.41,0.0,0.0,0.0,1e-05]
[1779542831067,37.22,74894.06,0.0,0.0,0.0,1e-05]
[1779542838117,37.22,74893.77,0.0,0.0,0.0,1e-05]
[1779542848184,37.22,74893.63,0.0,0.0,0.0,1e-05]
[1779542854230,37.22,74898.4,0.0,0.0,0.0,1e-05]
[1779542860571,37.22,74898.5,0.0,0.0,0.0,1e-05]
[1779542864302,37.22,74879.81,0.0,0.0,0.0,1e-05]
[1779542869335,37.22,74880.47,0.0,0.0,0.0,1e-05]
[1779542874371,37.22,74881.46,0.0,0.0,0.0,1e-05]
[1779542879409,37.22,74882.68,0.0,0.0,0.0,1e-05]
[1779542884440,37.22,74884.14,0.0,0.0,0.0,1e-05]
[1779542890486,37.22,74885.07,0.0,0.0,0.0,1e-05]
[1779542895518,37.22,74893.21,0.0,0.0,0.0,1e-05]
[1779542900553,37.22,74893.5,0.0,0.0,0.0,1e-05]
[1779542906594,37.22,74893.32,0.0,0.0,0.0,1e-05]
[1779542911630,37.22,74893.75,0.0,0.0,0.0,1e-05]
[1779542919686,37.22,74893.77,0.0,0.0,0.0,1e-05]
[1779542924721,37.22,74892.85,0.0,0.0,0.0,1e-05]
[1779542929755,37.22,74892.64,0.0,0.0,0.0,1e-05]
[1779542934790,37.22,74892.51,0.0,0.0,0.0,1e-05]
[1779542939827,37.22,74902.79,0.0,0.0,0.0,1e-05]
[1779542944864,37.22,74901.1,0.0,0.0,0.0,1e-05]
[1779542951912,37.22,74900.75,0.0,0.0,0.0,1e-05]
[1779542956947,37.22,74899.45,0.0,0.0,0.0,1e-05]
[1779542961983,37.22,74897.84,0.0,0.0,0.0,1e-05]
[1779542967021,37.22,74898.43,0.0,0.0,0.0,1e-05]
[1779542973065,37.22,74897.88,0.0,0.0,0.0,1e-05]
[1779542978100,37.22,74897.47,0.0,0.0,0.0,1e-05]
[1779542983460,37.22,74897.31,0.0,0.0,0.0,1e-05]
[1779542989177,37.22,74897.0,0.0,0.0,0.0,1e-05]
[1779542995218,37.22,74896.93,0.0,0.0,0.0,1e-05]
[1779543000264,37.22,74898.47,0.0,0.0,0.0,1e-05]
[1779543005317,37.22,74899.9,0.0,0.0,0.0,1e-05]
[1779543008320,37.22,74914.92,0.0,0.0,0.0,1e-05]
[1779543013354,37.22,74922.15,0.0,0.0,0.0,1e-05]
[1779543018388,37.22,74921.16,0.0,0.0,0.0,1e-05]
[1779543023752,37.22,74911.43,0.0,0.0,0.0,1e-05]
[1779543029470,37.22,74921.86,0.0,0.0,0.0,1e-05]
[1779543034504,37.22,74923.89,0.0,0.0,0.0,1e-05]
[1779543039540,37.22,74920.17,0.0,0.0,0.0,1e-05]
[1779543045583,37.22,74922.47,0.0,0.0,0.0,1e-05]
[1779543050618,37.22,74921.71,0.0,0.0,0.0,1e-05]
[1779543055653,37.22,74920.38,0.0,0.0,0.0,1e-05]
[1779543060689,37.22,74928.47,0.0,0.0,0.0,1e-05]
[1779543065724,37.22,74931.6,0.0,0.0,0.0,1e-05]
[1779543071766,37.22,74935.56,0.0,0.0,0.0,1e-05]
[1779543078817,37.22,74940.17,0.0,0.0,0.0,1e-05]
[1779543084188,37.22,74931.27,0.0,0.0,0.0,1e-05]
[1779543089892,37.22,74932.64,0.0,0.0,0.0,1e-05]
[1779543094258,37.22,74910.47,0.0,0.0,0.0,1e-05]
[1779543099961,37.22,74906.12,0.0,0.0,0.0,1e-05]
[1779543104997,37.22,74899.55,0.0,0.0,0.0,1e-05]
[1779543110037,37.22,74897.01,0.0,0.0,0.0,1e-05]
[1779543115071,37.22,74897.14,0.0,0.0,0.0,1e-05]
[1779543120107,37.22,74892.62,0.0,0.0,0.0,1e-05]
[1779543125143,37.22,74892.56,0.0,0.0,0.0,1e-05]
[1779543130178,37.22,74887.5,0.0,0.0,0.0,1e-05]
[1779543135222,37.22,74897.64,0.0,0.0,0.0,1e-05]
[1779543140256,37.22,74896.04,0.0,0.0,0.0,1e-05]
[1779543145291,37.22,74895.43,0.0,0.0,0.0,1e-05]
[1779543150325,37.22,74886.33,0.0,0.0,0.0,1e-05]
[1779543155361,37.22,74892.21,0.0,0.0,0.0,1e-05]
[1779543160397,37.22,74887.2,0.0,0.0,0.0,1e-05]
[1779543165430,37.22,74873.73,0.0,0.0,0.0,1e-05]
[1779543170467,37.22,74863.55,0.0,0.0,0.0,1e-05]
[1779543175501,37.22,74862.29,0.0,0.0,0.0,1e-05]
[1779543180536,37.22,74861.04,0.0,0.0,0.0,1e-05]
[1779543185572,37.22,74858.53,0.0,0.0,0.0,1e-05]
[1779543190609,37.22,74857.38,0.0,0.0,0.0,1e-05]
[1779543195646,37.22,74851.43,0.0,0.0,0.0,1e-05]
[1779543200681,37.22,74849.95,0.0,0.0,0.0,1e-05]
[1779543205715,37.22,74859.92,0.0,0.0,0.0,1e-05]
[1779543212765,37.22,74855.62,0.0,0.0,0.0,1e-05]
[1779543220821,37.22,74854.47,0.0,0.0,0.0,1e-05]
[1779543225856,37.22,74867.12,0.0,0.0,0.0,1e-05]
[1779543230892,37.22,74869.5,0.0,0.0,0.0,1e-05]
[1779543232905,37.22,74884.8,0.0,0.0,0.0,1e-05]
[1779543237940,37.22,74887.5,0.0,0.0,0.0,1e-05]
[1779543242978,37.22,74887.9,0.0,0.0,0.0,1e-05]
[1779543248013,37.22,74889.69,0.0,0.0,0.0,1e-05]
[1779543253049,37.22,74876.42,0.0,0.0,0.0,1e-05]
[1779543260097,37.22,74877.22,0.0,0.0,0.0,1e-05]
[1779543265476,37.22,74877.18,0.0,0.0,0.0,1e-05]
[1779543271178,37.22,74878.35,0.0,0.0,0.0,1e-05]
[1779543276213,37.22,74879.35,0.0,0.0,0.0,1e-05]
[1779543282254,37.22,74880.22,0.0,0.0,0.0,1e-05]
[1779543287290,37.22,74880.2,0.0,0.0,0.0,1e-05]
[1779543292329,37.22,74874.05,0.0,0.0,0.0,1e-05]
[1779543297362,37.22,74871.98,0.0,0.0,0.0,1e-05]
[1779543302413,37.22,74872.63,0.0,0.0,0.0,1e-05]
[1779543304412,37.22,74852.43,0.0,0.0,0.0,1e-05]
[1779543309447,37.22,74845.68,0.0,0.0,0.0,1e-05]
[1779543314482,37.22,74851.05,0.0,0.0,0.0,1e-05]
[1779543319516,37.22,74843.1,0.0,0.0,0.0,1e-05]
[1779543325559,37.22,74842.92,0.0,0.0,0.0,1e-05]
[1779543330594,37.22,74843.7,0.0,0.0,0.0,1e-05]
[1779543335629,37.22,74838.13,0.0,0.0,0.0,1e-05]
[1779543340666,37.22,74834.31,0.0,0.0,0.0,1e-05]
[1779543345699,37.22,74831.58,0.0,0.0,0.0,1e-05]
[1779543351742,37.22,74832.55,0.0,0.0,0.0,1e-05]
[1779543359798,37.22,74833.69,0.0,0.0,0.0,1e-05]
[1779543364833,37.22,74834.67,0.0,0.0,0.0,1e-05]
[1779543369868,37.22,74832.97,0.0,0.0,0.0,1e-05]
[1779543374903,37.22,74831.13,0.0,0.0,0.0,1e-05]
[1779543379938,37.22,74839.38,0.0,0.0,0.0,1e-05]
[1779543386334,37.22,74839.58,0.0,0.0,0.0,1e-05]
[1779543392022,37.22,74839.21,0.0,0.0,0.0,1e-05]
[1779543397056,37.22,74839.05,0.0,0.0,0.0,1e-05]
[1779543404105,37.22,74837.67,0.0,0.0,0.0,1e-05]
[1779543409141,37.22,74837.52,0.0,0.0,0.0,1e-05]
[1779543414175,37.22,74838.0,0.0,0.0,0.0,1e-05]
[1779543419211,37.22,74830.19,0.0,0.0,0.0,1e-05]
[1779543424280,37.22,74816.94,0.0,0.0,0.0,1e-05]
[1779543429317,37.22,74808.61,0.0,0.0,0.0,1e-05]
[1779543432339,37.22,74823.41,0.0,0.0,0.0,1e-05]
[1779543437373,37.22,74830.89,0.0,0.0,0.0,1e-05]
[1779543442406,37.22,74839.05,0.0,0.0,0.0,1e-05]
[1779543447441,37.22,74843.2,0.0,0.0,0.0,1e-05]
[1779543453484,37.22,74851.4,0.0,0.0,0.0,1e-05]
[1779543459526,37.22,74853.63,0.0,0.0,0.0,1e-05]
[1779543465568,37.22,74856.8,0.0,0.0,0.0,1e-05]
[1779543470603,37.22,74855.96,0.0,0.0,0.0,1e-05]
[1779543476646,37.22,74851.83,0.0,0.0,0.0,1e-05]
[1779543481680,37.22,74853.34,0.0,0.0,0.0,1e-05]
[1779543486717,37.22,74853.58,0.0,0.0,0.0,1e-05]
[1779543492759,37.22,74853.36,0.0,0.0,0.0,1e-05]
[1779543497794,37.22,74853.1,0.0,0.0,0.0,1e-05]
[1779543502828,37.22,74863.72,0.0,0.0,0.0,1e-05]
[1779543507863,37.22,74862.97,0.0,0.0,0.0,1e-05]
[1779543517252,37.22,74863.49,0.0,0.0,0.0,1e-05]
[1779543522968,37.22,74860.35,0.0,0.0,0.0,1e-05]
[1779543528014,37.22,74859.99,0.0,0.0,0.0,1e-05]
[1779543533038,37.22,74868.09,0.0,0.0,0.0,1e-05]
[1779543538074,37.22,74872.45,0.0,0.0,0.0,1e-05]
[1779543543108,37.22,74875.12,0.0,0.0,0.0,1e-05]
[1779543551491,37.22,74876.1,0.0,0.0,0.0,1e-05]
[1779543557210,37.22,74867.76,0.0,0.0,0.0,1e-05]
[1779543562246,37.22,74865.83,0.0,0.0,0.0,1e-05]
[1779543567284,37.22,74852.89,0.0,0.0,0.0,1e-05]
[1779543573323,37.22,74853.0,0.0,0.0,0.0,1e-05]
[1779543578358,37.22,74853.98,0.0,0.0,0.0,1e-05]
[1779543583393,37.22,74853.89,0.0,0.0,0.0,1e-05]
[1779543588430,37.22,74848.09,0.0,0.0,0.0,1e-05]
[1779543593464,37.22,74848.85,0.0,0.0,0.0,1e-05]
[1779543598819,37.22,74847.53,0.0,0.0,0.0,1e-05]
[1779543605551,37.22,74848.53,0.0,0.0,0.0,1e-05]
[1779543610586,37.22,74848.17,0.0,0.0,0.0,1e-05]
[1779543615621,37.22,74847.67,0.0,0.0,0.0,1e-05]
[1779543621662,37.22,74848.04,0.0,0.0,0.0,1e-05]
[1779543626697,37.22,74848.16,0.0,0.0,0.0,1e-05]
[1779543631733,37.22,74848.21,0.0,0.0,0.0,1e-05]
[1779543637802,37.22,74848.28,0.0,0.0,0.0,1e-05]
[1779543642837,37.22,74848.85,0.0,0.0,0.0,1e-05]
[1779543645859,37.22,74825.14,0.0,0.0,0.0,1e-05]
[1779543651900,37.22,74825.94,0.0,0.0,0.0,1e-05]
[1779543657942,37.22,74821.4,0.0,0.0,0.0,1e-05]
[1779543662979,37.22,74830.03,0.0,0.0,0.0,1e-05]
[1779543668013,37.22,74830.66,0.0,0.0,0.0,1e-05]
[1779543673048,37.22,74828.8,0.0,0.0,0.0,1e-05]
[1779543679380,37.22,74829.5,0.0,0.0,0.0,1e-05]
[1779543685132,37.22,74830.83,0.0,0.0,0.0,1e-05]
[1779543692181,37.22,74832.47,0.0,0.0,0.0,1e-05]
[1779543697216,37.22,74832.59,0.0,0.0,0.0,1e-05]
[1779543702252,37.22,74830.15,0.0,0.0,0.0,1e-05]
[1779543707287,37.22,74830.03,0.0,0.0,0.0,1e-05]
[1779543713328,37.22,74827.97,0.0,0.0,0.0,1e-05]
[1779543718364,37.22,74842.21,0.0,0.0,0.0,1e-05]
[1779543724407,37.22,74841.93,0.0,0.0,0.0,1e-05]
[1779543729735,37.22,74839.22,0.0,0.0,0.0,1e-05]
[1779543736489,37.22,74843.48,0.0,0.0,0.0,1e-05]
[1779543741524,37.22,74847.48,0.0,0.0,0.0,1e-05]
[1779543746559,37.22,74847.96,0.0,0.0,0.0,1e-05]
[1779543751595,37.22,74847.75,0.0,0.0,0.0,1e-05]
[1779543756697,37.22,74847.55,0.0,0.0,0.0,1e-05]
[1779543762739,37.22,74846.99,0.0,0.0,0.0,1e-05]
[1779543768780,37.22,74850.58,0.0,0.0,0.0,1e-05]
[1779543773815,37.22,74850.33,0.0,0.0,0.0,1e-05]
[1779543780090,37.22,74850.0,0.0,0.0,0.0,1e-05]
[1779543785902,37.22,74848.9,0.0,0.0,0.0,1e-05]
[1779543791942,37.22,74851.88,0.0,0.0,0.0,1e-05]
[1779543800229,37.22,74851.98,0.0,0.0,0.0,1e-05]
[1779543808053,37.22,74851.96,0.0,0.0,0.0,1e-05]
[1779543818126,37.22,74851.84,0.0,0.0,0.0,1e-05]
[1779543826180,37.22,74852.18,0.0,0.0,0.0,1e-05]
[1779543831216,37.22,74847.38,0.0,0.0,0.0,1e-05]
[1779543836251,37.22,74847.53,0.0,0.0,0.0,1e-05]
[1779543841285,37.22,74846.99,0.0,0.0,0.0,1e-05]
[1779543847328,37.22,74854.27,0.0,0.0,0.0,1e-05]
[1779543853370,37.22,74853.27,0.0,0.0,0.0,1e-05]
[1779543860649,37.22,74853.16,0.0,0.0,0.0,1e-05]
[1779543866460,37.22,74853.16,0.0,0.0,0.0,1e-05]
[1779543872505,37.22,74852.38,0.0,0.0,0.0,1e-05]
[1779543880789,37.22,74852.5,0.0,0.0,0.0,1e-05]
[1779543890860,37.22,74851.83,0.0,0.0,0.0,1e-05]
[1779543900930,37.22,74851.27,0.0,0.0,0.0,1e-05]
[1779543906741,37.22,74851.08,0.0,0.0,0.0,1e-05]
[1779543913790,37.22,74851.02,0.0,0.0,0.0,1e-05]
[1779543921070,37.22,74851.0,0.0,0.0,0.0,1e-05]
[1779543926880,37.22,74852.67,0.0,0.0,0.0,1e-05]
[1779543931915,37.22,74852.69,0.0,0.0,0.0,1e-05]
[1779543936951,37.22,74852.36,0.0,0.0,0.0,1e-05]
[1779543941989,37.22,74863.95,0.0,0.0,0.0,1e-05]
[1779543947021,37.22,74872.02,0.0,0.0,0.0,1e-05]
[1779543952057,37.22,74874.48,0.0,0.0,0.0,1e-05]
[1779543957091,37.22,74875.34,0.0,0.0,0.0,1e-05]
[1779543962127,37.22,74886.93,0.0,0.0,0.0,1e-05]
[1779543967162,37.22,74888.79,0.0,0.0,0.0,1e-05]
[1779543972202,37.22,74891.01,0.0,0.0,0.0,1e-05]
[1779543977232,37.22,74888.02,0.0,0.0,0.0,1e-05]
[1779543982268,37.22,74889.96,0.0,0.0,0.0,1e-05]
[1779543987302,37.22,74890.43,0.0,0.0,0.0,1e-05]
[1779543992337,37.22,74889.28,0.0,0.0,0.0,1e-05]
[1779543997374,37.22,74889.31,0.0,0.0,0.0,1e-05]
[1779544002412,37.22,74889.2,0.0,0.0,0.0,1e-05]
[1779544008450,37.22,74888.91,0.0,0.0,0.0,1e-05]
[1779544016506,37.22,74889.15,0.0,0.0,0.0,1e-05]
[1779544021778,37.22,74889.33,0.0,0.0,0.0,1e-05]
[1779544026576,37.22,74905.98,0.0,0.0,0.0,1e-05]
[1779544031848,37.22,74910.26,0.0,0.0,0.0,1e-05]
[1779544037654,37.22,74908.69,0.0,0.0,0.0,1e-05]
[1779544042688,37.22,74908.25,0.0,0.0,0.0,1e-05]
[1779544047723,37.22,74908.0,0.0,0.0,0.0,1e-05]
[1779544053767,37.22,74906.45,0.0,0.0,0.0,1e-05]
[1779544058802,37.22,74906.91,0.0,0.0,0.0,1e-05]
[1779544063837,37.22,74907.02,0.0,0.0,0.0,1e-05]
[1779544068872,37.22,74911.0,0.0,0.0,0.0,1e-05]
[1779544073905,37.22,74912.6,0.0,0.0,0.0,1e-05]
[1779544078942,37.22,74913.42,0.0,0.0,0.0,1e-05]
[1779544083975,37.22,74913.39,0.0,0.0,0.0,1e-05]
[1779544089016,37.22,74912.93,0.0,0.0,0.0,1e-05]
[1779544094054,37.22,74913.7,0.0,0.0,0.0,1e-05]
[1779544098080,37.22,74929.11,0.0,0.0,0.0,1e-05]
[1779544103115,37.22,74934.07,0.0,0.0,0.0,1e-05]
[1779544105128,37.22,74949.28,0.0,0.0,0.0,1e-05]
[1779544110175,37.22,74971.62,0.0,0.0,0.0,1e-05]
[1779544115219,37.22,74978.25,0.0,0.0,0.0,1e-05]
[1779544120258,37.22,74991.94,0.0,0.0,0.0,1e-05]
[1779544125290,37.22,75000.02,0.0,0.0,0.0,1e-05]
[1779544130328,37.22,75003.4,0.0,0.0,0.0,1e-05]
[1779544135362,37.22,74996.75,0.0,0.0,0.0,1e-05]
[1779544140396,37.22,74998.65,0.0,0.0,0.0,1e-05]
[1779544145432,37.22,75012.52,0.0,0.0,0.0,1e-05]
[1779544150467,37.22,75026.4,0.0,0.0,0.0,2e-05]
[1779544155502,37.22,75031.54,0.0,0.0,0.0,2e-05]
[1779544160538,37.22,75026.14,0.0,0.0,0.0,2e-05]
[1779544165579,37.22,75019.79,0.0,0.0,0.0,1e-05]
[1779544170610,37.22,75031.98,0.0,0.0,0.0,2e-05]
[1779544175644,37.22,75037.28,0.0,0.0,0.0,2e-05]
[1779544180679,37.22,75040.09,0.0,0.0,0.0,2e-05]
[1779544185714,37.22,75039.88,0.0,0.0,0.0,2e-05]
[1779544190750,37.22,75043.64,0.0,0.0,0.0,2e-05]
[1779544195784,37.22,75063.17,0.0,0.0,0.0,2e-05]
[1779544200821,37.22,75063.76,0.0,0.0,0.0,2e-05]
[1779544205855,37.22,75072.4,0.0,0.0,0.0,2e-05]
[1779544210889,37.22,75061.0,0.0,0.0,0.0,2e-05]
[1779544215924,37.22,75061.49,0.0,0.0,0.0,2e-05]
[1779544220961,37.22,75047.04,0.0,0.0,0.0,2e-05]
[1779544226016,37.22,75044.49,0.0,0.0,0.0,2e-05]
[1779544228021,37.22,75028.91,0.0,0.0,0.0,2e-05]
[1779544233289,37.22,75024.48,0.0,0.0,0.0,1e-05]
[1779544239098,37.22,75027.66,0.0,0.0,0.0,2e-05]
[1779544244134,37.22,75024.31,0.0,0.0,0.0,1e-05]
[1779544249168,37.22,75032.31,0.0,0.0,0.0,2e-05]
[1779544254204,37.22,75033.51,0.0,0.0,0.0,2e-05]
[1779544259239,37.22,75031.64,0.0,0.0,0.0,2e-05]
[1779544264273,37.22,75031.96,0.0,0.0,0.0,2e-05]
[1779544269308,37.22,75033.73,0.0,0.0,0.0,2e-05]
[1779544274344,37.22,75031.93,0.0,0.0,0.0,2e-05]
[1779544279378,37.22,75031.52,0.0,0.0,0.0,2e-05]
[1779544284414,37.22,75028.46,0.0,0.0,0.0,2e-05]
[1779544289448,37.22,75027.89,0.0,0.0,0.0,2e-05]
[1779544296499,37.22,75027.46,0.0,0.0,0.0,1e-05]
[1779544302540,37.22,75027.66,0.0,0.0,0.0,1e-05]
[1779544307575,37.22,75027.82,0.0,0.0,0.0,1e-05]
[1779544312611,37.22,75019.52,0.0,0.0,0.0,1e-05]
[1779544317645,37.22,75017.04,0.0,0.0,0.0,1e-05]
[1779544322681,37.22,75028.86,0.0,0.0,0.0,1e-05]
[1779544327717,37.22,75031.55,0.0,0.0,0.0,2e-05]
[1779544332756,37.22,75035.22,0.0,0.0,0.0,2e-05]
[1779544337786,37.22,75021.78,0.0,0.0,0.0,1e-05]
[1779544342822,37.22,75027.52,0.0,0.0,0.0,1e-05]
[1779544347859,37.22,75013.45,0.0,0.0,0.0,1e-05]
[1779544352892,37.22,75030.51,0.0,0.0,0.0,1e-05]
[1779544357927,37.22,75030.16,0.0,0.0,0.0,1e-05]
[1779544360949,37.22,75011.85,0.0,0.0,0.0,1e-05]
[1779544365984,37.22,75001.28,0.0,0.0,0.0,1e-05]
[1779544371020,37.22,74997.87,0.0,0.0,0.0,1e-05]
[1779544376055,37.22,75005.7,0.0,0.0,0.0,1e-05]
[1779544381090,37.22,75009.71,0.0,0.0,0.0,1e-05]
[1779544386125,37.22,75009.81,0.0,0.0,0.0,1e-05]
[1779544391160,37.22,75010.79,0.0,0.0,0.0,1e-05]
[1779544397202,37.22,75011.02,0.0,0.0,0.0,1e-05]
[1779544403244,37.22,75011.64,0.0,0.0,0.0,1e-05]
[1779544408280,37.22,75011.54,0.0,0.0,0.0,1e-05]
[1779544413314,37.22,75015.5,0.0,0.0,0.0,1e-05]
[1779544418351,37.22,75024.65,0.0,0.0,0.0,1e-05]
[1779544423400,37.22,75041.26,0.0,0.0,0.0,2e-05]
[1779544428430,37.22,75033.54,0.0,0.0,0.0,1e-05]
[1779544433466,37.22,75042.19,0.0,0.0,0.0,2e-05]
[1779544438502,37.22,75058.29,0.0,0.0,0.0,2e-05]
[1779544443536,37.22,75075.68,0.0,0.0,0.0,2e-05]
[1779544448571,37.22,75080.76,0.0,0.0,0.0,2e-05]
[1779544450586,37.22,75098.38,0.0,0.0,0.0,2e-05]
[1779544451594,37.22,75113.43,0.0,0.0,0.0,2e-05]
[1779544456628,37.22,75113.49,0.0,0.0,0.0,2e-05]
[1779544458651,37.22,75129.32,0.0,0.0,0.0,2e-05]
[1779544459658,37.22,75151.0,0.0,0.0,0.0,2e-05]
[1779544464692,37.22,75160.18,0.0,0.0,0.0,2e-05]
[1779544469733,37.22,75148.52,0.0,0.0,0.0,2e-05]
[1779544474766,37.22,75161.97,0.0,0.0,0.0,2e-05]
[1779544479802,37.22,75156.72,0.0,0.0,0.0,2e-05]
[1779544483836,37.22,75177.06,0.0,0.0,0.0,3e-05]
[1779544488871,37.22,75180.78,0.0,0.0,0.0,3e-05]
[1779544493907,37.22,75179.47,0.0,0.0,0.0,3e-05]
[1779544498944,37.22,75170.28,0.0,0.0,0.0,3e-05]
[1779544503976,37.22,75175.68,0.0,0.0,0.0,3e-05]
[1779544509021,37.22,75161.72,0.0,0.0,0.0,2e-05]
[1779544514046,37.22,75157.11,0.0,0.0,0.0,2e-05]
[1779544519082,37.22,75147.85,0.0,0.0,0.0,2e-05]
[1779544523112,37.22,75129.77,0.0,0.0,0.0,2e-05]
[1779544528145,37.22,75119.7,0.0,0.0,0.0,2e-05]
[1779544533180,37.22,75121.08,0.0,0.0,0.0,2e-05]
[1779544537207,37.22,75156.78,0.0,0.0,0.0,2e-05]
[1779544542243,37.22,75164.02,0.0,0.0,0.0,2e-05]
[1779544547278,37.22,75160.11,0.0,0.0,0.0,2e-05]
[1779544552314,37.22,75164.82,0.0,0.0,0.0,2e-05]
[1779544557350,37.22,75165.73,0.0,0.0,0.0,2e-05]
[1779544562385,37.22,75159.28,0.0,0.0,0.0,2e-05]
[1779544567419,37.22,75161.37,0.0,0.0,0.0,2e-05]
[1779544572455,37.22,75162.58,0.0,0.0,0.0,2e-05]
[1779544577489,37.22,75160.88,0.0,0.0,0.0,2e-05]
[1779544582527,37.22,75158.92,0.0,0.0,0.0,2e-05]
[1779544587560,37.22,75157.78,0.0,0.0,0.0,2e-05]
[1779544592595,37.22,75156.99,0.0,0.0,0.0,2e-05]
[1779544597631,37.22,75155.94,0.0,0.0,0.0,2e-05]
[1779544602666,37.22,75155.19,0.0,0.0,0.0,2e-05]
[1779544607702,37.22,75149.72,0.0,0.0,0.0,2e-05]
[1779544612737,37.22,75148.0,0.0,0.0,0.0,2e-05]
[1779544620793,37.22,75146.57,0.0,0.0,0.0,2e-05]
[1779544626050,37.22,75142.63,0.0,0.0,0.0,2e-05]
[1779544631873,37.22,75136.96,0.0,0.0,0.0,2e-05]
[1779544638920,37.22,75138.7,0.0,0.0,0.0,2e-05]
[1779544643955,37.22,75135.41,0.0,0.0,0.0,2e-05]
[1779544649998,37.22,75136.58,0.0,0.0,0.0,2e-05]
[1779544655031,37.22,75129.44,0.0,0.0,0.0,2e-05]
[1779544660069,37.22,75130.23,0.0,0.0,0.0,2e-05]
[1779544665102,37.22,75129.28,0.0,0.0,0.0,2e-05]
[1779544670136,37.22,75130.97,0.0,0.0,0.0,2e-05]
[1779544675172,37.22,75140.88,0.0,0.0,0.0,2e-05]
[1779544680207,37.22,75147.09,0.0,0.0,0.0,2e-05]
[1779544685241,37.22,75148.39,0.0,0.0,0.0,2e-05]
[1779544694309,37.22,75149.08,0.0,0.0,0.0,2e-05]
[1779544699341,37.22,75155.39,0.0,0.0,0.0,2e-05]
[1779544705382,37.22,75155.98,0.0,0.0,0.0,2e-05]
[1779544710418,37.22,75148.32,0.0,0.0,0.0,2e-05]
[1779544716680,37.22,75150.51,0.0,0.0,0.0,2e-05]
[1779544722507,37.22,75152.4,0.0,0.0,0.0,2e-05]
[1779544727539,37.22,75151.4,0.0,0.0,0.0,2e-05]
[1779544732575,37.22,75136.64,0.0,0.0,0.0,2e-05]
[1779544737609,37.22,75135.27,0.0,0.0,0.0,2e-05]
[1779544740630,37.22,75120.27,0.0,0.0,0.0,2e-05]
[1779544745665,37.22,75124.87,0.0,0.0,0.0,2e-05]
[1779544750701,37.22,75128.19,0.0,0.0,0.0,2e-05]
[1779544755739,37.22,75130.95,0.0,0.0,0.0,2e-05]
[1779544763795,37.22,75131.92,0.0,0.0,0.0,2e-05]
[1779544768830,37.22,75136.19,0.0,0.0,0.0,2e-05]
[1779544774871,37.22,75138.36,0.0,0.0,0.0,2e-05]
[1779544779913,37.22,75120.09,0.0,0.0,0.0,2e-05]
[1779544784948,37.22,75122.66,0.0,0.0,0.0,2e-05]
[1779544789983,37.22,75125.57,0.0,0.0,0.0,2e-05]
[1779544795028,37.22,75127.41,0.0,0.0,0.0,2e-05]
[1779544800078,37.22,75134.39,0.0,0.0,0.0,2e-05]
[1779544806125,37.22,75143.35,0.0,0.0,0.0,2e-05]
[1779544811162,37.22,75142.99,0.0,0.0,0.0,2e-05]
[1779544816196,37.22,75134.41,0.0,0.0,0.0,2e-05]
[1779544821230,37.22,75123.98,0.0,0.0,0.0,2e-05]
[1779544826267,37.22,75124.38,0.0,0.0,0.0,2e-05]
[1779544831301,37.22,75121.16,0.0,0.0,0.0,2e-05]
[1779544836337,37.22,75122.5,0.0,0.0,0.0,2e-05]
[1779544841372,37.22,75122.51,0.0,0.0,0.0,2e-05]
[1779544847597,37.22,75121.86,0.0,0.0,0.0,2e-05]
[1779544853456,37.22,75112.84,0.0,0.0,0.0,2e-05]
[1779544858493,37.22,75103.15,0.0,0.0,0.0,2e-05]
[1779544863530,37.22,75101.55,0.0,0.0,0.0,2e-05]
[1779544868564,37.22,75095.67,0.0,0.0,0.0,2e-05]
[1779544873599,37.22,75094.55,0.0,0.0,0.0,2e-05]
[1779544878633,37.22,75094.68,0.0,0.0,0.0,2e-05]
[1779544883670,37.22,75088.44,0.0,0.0,0.0,2e-05]
[1779544888703,37.22,75085.87,0.0,0.0,0.0,2e-05]
[1779544893739,37.22,75091.95,0.0,0.0,0.0,2e-05]
[1779544898773,37.22,75092.13,0.0,0.0,0.0,2e-05]
[1779544903808,37.22,75089.76,0.0,0.0,0.0,2e-05]
[1779544908843,37.22,75090.67,0.0,0.0,0.0,2e-05]
[1779544913878,37.22,75090.18,0.0,0.0,0.0,2e-05]
[1779544918915,37.22,75087.88,0.0,0.0,0.0,2e-05]
[1779544923950,37.22,75085.52,0.0,0.0,0.0,2e-05]
[1779544928984,37.22,75082.52,0.0,0.0,0.0,2e-05]
[1779544934019,37.22,75084.85,0.0,0.0,0.0,2e-05]
[1779544939055,37.22,75083.59,0.0,0.0,0.0,2e-05]
[1779544945099,37.22,75083.29,0.0,0.0,0.0,2e-05]
[1779544950135,37.22,75081.33,0.0,0.0,0.0,2e-05]
[1779544955167,37.22,75077.27,0.0,0.0,0.0,2e-05]
[1779544960204,37.22,75074.62,0.0,0.0,0.0,2e-05]
[1779544968257,37.22,75071.9,0.0,0.0,0.0,2e-05]
[1779544973296,37.22,75060.84,0.0,0.0,0.0,1e-05]
[1779544978328,37.22,75058.8,0.0,0.0,0.0,1e-05]
[1779544983363,37.22,75055.6,0.0,0.0,0.0,1e-05]
[1779544988398,37.22,75051.73,0.0,0.0,0.0,1e-05]
[1779544993433,37.22,75059.11,0.0,0.0,0.0,1e-05]
[1779544998671,37.22,75057.97,0.0,0.0,0.0,1e-05]
[1779545004509,37.22,75058.06,0.0,0.0,0.0,1e-05]
[1779545009547,37.22,75057.56,0.0,0.0,0.0,1e-05]
[1779545015586,37.22,75057.15,0.0,0.0,0.0,1e-05]
[1779545021628,37.22,75057.12,0.0,0.0,0.0,1e-05]
[1779545026663,37.22,75053.17,0.0,0.0,0.0,1e-05]
[1779545032706,37.22,75052.69,0.0,0.0,0.0,1e-05]
[1779545038952,37.22,75049.88,0.0,0.0,0.0,1e-05]
[1779545044789,37.22,75048.11,0.0,0.0,0.0,1e-05]
[1779545049825,37.22,75044.52,0.0,0.0,0.0,1e-05]
[1779545055866,37.22,75041.36,0.0,0.0,0.0,1e-05]
[1779545060901,37.22,75038.44,0.0,0.0,0.0,1e-05]
[1779545065937,37.22,75037.96,0.0,0.0,0.0,1e-05]
[1779545070972,37.22,75037.93,0.0,0.0,0.0,1e-05]
[1779545076011,37.22,75040.17,0.0,0.0,0.0,1e-05]
[1779545081045,37.22,75045.09,0.0,0.0,0.0,1e-05]
[1779545086080,37.22,75050.04,0.0,0.0,0.0,1e-05]
[1779545091117,37.22,75049.46,0.0,0.0,0.0,1e-05]
[1779545096151,37.22,75049.82,0.0,0.0,0.0,1e-05]
[1779545102192,37.22,75049.4,0.0,0.0,0.0,1e-05]
[1779545107228,37.22,75047.57,0.0,0.0,0.0,1e-05]
[1779545112264,37.22,75041.36,0.0,0.0,0.0,1e-05]
[1779545117298,37.22,75041.56,0.0,0.0,0.0,1e-05]
[1779545123341,37.22,75041.42,0.0,0.0,0.0,1e-05]
[1779545129382,37.22,75041.3,0.0,0.0,0.0,1e-05]
[1779545134419,37.22,75038.48,0.0,0.0,0.0,1e-05]
[1779545139452,37.22,75038.9,0.0,0.0,0.0,1e-05]
[1779545146501,37.22,75039.85,0.0,0.0,0.0,1e-05]
[1779545151537,37.22,75031.33,0.0,0.0,0.0,1e-05]
[1779545156571,37.22,75022.49,0.0,0.0,0.0,1e-05]
[1779545161606,37.22,75017.77,0.0,0.0,0.0,1e-05]
[1779545166643,37.22,75026.86,0.0,0.0,0.0,1e-05]
[1779545171677,37.22,75034.03,0.0,0.0,0.0,1e-05]
[1779545177718,37.22,75040.88,0.0,0.0,0.0,1e-05]
[1779545182753,37.22,75040.97,0.0,0.0,0.0,1e-05]
[1779545187788,37.22,75040.66,0.0,0.0,0.0,1e-05]
[1779545192823,37.22,75040.95,0.0,0.0,0.0,1e-05]
[1779545197858,37.22,75049.23,0.0,0.0,0.0,1e-05]
[1779545202893,37.22,75051.08,0.0,0.0,0.0,1e-05]
[1779545207929,37.22,75051.25,0.0,0.0,0.0,1e-05]
[1779545213970,37.22,75054.24,0.0,0.0,0.0,1e-05]
[1779545219005,37.22,75058.77,0.0,0.0,0.0,1e-05]
[1779545222035,37.22,75105.35,0.0,0.0,0.0,2e-05]
[1779545223042,37.22,75143.73,0.0,0.0,0.0,2e-05]
[1779545228079,37.22,75156.44,0.0,0.0,0.0,2e-05]
[1779545233113,37.22,75157.3,0.0,0.0,0.0,2e-05]
[1779545238148,37.22,75158.8,0.0,0.0,0.0,2e-05]
[1779545243183,37.22,75150.87,0.0,0.0,0.0,2e-05]
[1779545248217,37.22,75151.9,0.0,0.0,0.0,2e-05]
[1779545253254,37.22,75149.5,0.0,0.0,0.0,2e-05]
[1779545258290,37.22,75147.39,0.0,0.0,0.0,2e-05]
[1779545263325,37.22,75150.27,0.0,0.0,0.0,2e-05]
[1779545269367,37.22,75151.41,0.0,0.0,0.0,2e-05]
[1779545274403,37.22,75151.09,0.0,0.0,0.0,2e-05]
[1779545279437,37.22,75147.47,0.0,0.0,0.0,2e-05]
[1779545284473,37.22,75146.26,0.0,0.0,0.0,2e-05]
[1779545289508,37.22,75157.14,0.0,0.0,0.0,2e-05]
[1779545294543,37.22,75149.95,0.0,0.0,0.0,2e-05]
[1779545299577,37.22,75150.33,0.0,0.0,0.0,2e-05]
[1779545304612,37.22,75152.81,0.0,0.0,0.0,2e-05]
[1779545309648,37.22,75154.95,0.0,0.0,0.0,2e-05]
[1779545313675,37.22,75147.26,0.0,0.0,0.0,2e-05]
[1779545321732,37.22,75143.06,0.0,0.0,0.0,2e-05]
[1779545326767,37.22,75144.26,0.0,0.0,0.0,2e-05]
[1779545332808,37.22,75145.07,0.0,0.0,0.0,2e-05]
[1779545337844,37.22,75146.96,0.0,0.0,0.0,2e-05]
[1779545342878,37.22,75147.16,0.0,0.0,0.0,2e-05]
[1779545347914,37.22,75147.49,0.0,0.0,0.0,2e-05]
[1779545352950,37.22,75147.78,0.0,0.0,0.0,2e-05]
[1779545357983,37.22,75148.87,0.0,0.0,0.0,2e-05]
[1779545363018,37.22,75149.0,0.0,0.0,0.0,2e-05]
[1779545368056,37.22,75137.29,0.0,0.0,0.0,2e-05]
[1779545373092,37.22,75132.97,0.0,0.0,0.0,2e-05]
[1779545378127,37.22,75128.88,0.0,0.0,0.0,2e-05]
[1779545389206,37.22,75128.68,0.0,0.0,0.0,2e-05]
[1779545394238,37.22,75129.07,0.0,0.0,0.0,2e-05]
[1779545399274,37.22,75125.03,0.0,0.0,0.0,2e-05]
[1779545404309,37.22,75129.2,0.0,0.0,0.0,2e-05]
[1779545409345,37.22,75128.65,0.0,0.0,0.0,2e-05]
[1779545414381,37.22,75129.88,0.0,0.0,0.0,2e-05]
[1779545419420,37.22,75153.75,0.0,0.0,0.0,2e-05]
[1779545424455,37.22,75148.94,0.0,0.0,0.0,2e-05]
[1779545429490,37.22,75147.09,0.0,0.0,0.0,2e-05]
[1779545434524,37.22,75147.03,0.0,0.0,0.0,2e-05]
[1779545439568,37.22,75154.02,0.0,0.0,0.0,2e-05]
[1779545444605,37.22,75153.39,0.0,0.0,0.0,2e-05]
[1779545449648,37.22,75154.18,0.0,0.0,0.0,2e-05]
[1779545454696,37.22,75151.3,0.0,0.0,0.0,2e-05]
[1779545459738,37.22,75148.92,0.0,0.0,0.0,2e-05]
[1779545464772,37.22,75150.32,0.0,0.0,0.0,2e-05]
[1779545469825,37.22,75154.29,0.0,0.0,0.0,2e-05]
[1779545474844,37.22,75156.63,0.0,0.0,0.0,2e-05]
[1779545479878,37.22,75156.99,0.0,0.0,0.0,2e-05]
[1779545484912,37.22,75157.02,0.0,0.0,0.0,2e-05]
[1779545489948,37.22,75157.99,0.0,0.0,0.0,2e-05]
[1779545496996,37.22,75158.72,0.0,0.0,0.0,2e-05]
[1779545502220,37.22,75158.64,0.0,0.0,0.0,2e-05]
[1779545508074,37.22,75159.88,0.0,0.0,0.0,2e-05]
[1779545513111,37.22,75160.48,0.0,0.0,0.0,2e-05]
[1779545518144,37.22,75160.31,0.0,0.0,0.0,2e-05]
[1779545526200,37.22,75155.32,0.0,0.0,0.0,2e-05]
[1779545531235,37.22,75157.3,0.0,0.0,0.0,2e-05]
[1779545536270,37.22,75159.06,0.0,0.0,0.0,2e-05]
[1779545541306,37.22,75158.23,0.0,0.0,0.0,2e-05]
[1779545549361,37.22,75157.14,0.0,0.0,0.0,2e-05]
[1779545554398,37.22,75158.59,0.0,0.0,0.0,2e-05]
[1779545559431,37.22,75158.76,0.0,0.0,0.0,2e-05]
[1779545569502,37.22,75155.93,0.0,0.0,0.0,2e-05]
[1779545575543,37.22,75155.7,0.0,0.0,0.0,2e-05]
[1779545582781,37.22,75155.8,0.0,0.0,0.0,2e-05]
[1779545592851,37.22,75151.9,0.0,0.0,0.0,2e-05]
[1779545598704,37.22,75151.29,0.0,0.0,0.0,2e-05]
[1779545606761,37.22,75148.44,0.0,0.0,0.0,2e-05]
[1779545612992,37.22,75145.15,0.0,0.0,0.0,2e-05]
[1779545619853,37.22,75144.81,0.0,0.0,0.0,2e-05]
[1779545624887,37.22,75144.73,0.0,0.0,0.0,2e-05]
[1779545632943,37.22,75144.66,0.0,0.0,0.0,2e-05]
[1779545637981,37.22,75145.17,0.0,0.0,0.0,2e-05]
[1779545643017,37.22,75145.32,0.0,0.0,0.0,2e-05]
[1779545651074,37.22,75145.19,0.0,0.0,0.0,2e-05]
[1779545656110,37.22,75147.5,0.0,0.0,0.0,2e-05]
[1779545661143,37.22,75149.64,0.0,0.0,0.0,2e-05]
[1779545666178,37.22,75151.6,0.0,0.0,0.0,2e-05]
[1779545671213,37.22,75153.03,0.0,0.0,0.0,2e-05]
[1779545678262,37.22,75154.33,0.0,0.0,0.0,2e-05]
[1779545683488,37.22,75155.05,0.0,0.0,0.0,2e-05]
[1779545689340,37.22,75153.83,0.0,0.0,0.0,2e-05]
[1779545692360,37.22,75136.28,0.0,0.0,0.0,2e-05]
[1779545698402,37.22,75129.75,0.0,0.0,0.0,2e-05]
[1779545703637,37.22,75126.8,0.0,0.0,0.0,2e-05]
[1779545709479,37.22,75127.22,0.0,0.0,0.0,2e-05]
[1779545716528,37.22,75126.07,0.0,0.0,0.0,2e-05]
[1779545721563,37.22,75110.39,0.0,0.0,0.0,2e-05]
[1779545726598,37.22,75119.52,0.0,0.0,0.0,2e-05]
[1779545732641,37.22,75119.9,0.0,0.0,0.0,2e-05]
[1779545737676,37.22,75118.9,0.0,0.0,0.0,2e-05]
[1779545743919,37.22,75117.28,0.0,0.0,0.0,2e-05]
[1779545749761,37.22,75117.32,0.0,0.0,0.0,2e-05]
[1779545757819,37.22,75117.96,0.0,0.0,0.0,2e-05]
[1779545762853,37.22,75118.78,0.0,0.0,0.0,2e-05]
[1779545767887,37.22,75118.63,0.0,0.0,0.0,2e-05]
[1779545772923,37.22,75118.86,0.0,0.0,0.0,2e-05]
[1779545778964,37.22,75118.87,0.0,0.0,0.0,2e-05]
[1779545784200,37.22,75115.38,0.0,0.0,0.0,2e-05]
[1779545790044,37.22,75113.62,0.0,0.0,0.0,2e-05]
[1779545796083,37.22,75113.21,0.0,0.0,0.0,2e-05]
[1779545798105,37.22,75137.78,0.0,0.0,0.0,2e-05]
[1779545799104,37.22,75155.4,0.0,0.0,0.0,2e-05]
[1779545804140,37.22,75153.59,0.0,0.0,0.0,2e-05]
[1779545809178,37.22,75151.76,0.0,0.0,0.0,2e-05]
[1779545814209,37.22,75152.13,0.0,0.0,0.0,2e-05]
[1779545819246,37.22,75152.68,0.0,0.0,0.0,2e-05]
[1779545824281,37.22,75151.69,0.0,0.0,0.0,2e-05]
[1779545829319,37.22,75151.69,0.0,0.0,0.0,2e-05]
[1779545834555,37.22,75154.01,0.0,0.0,0.0,2e-05]
[1779545841403,37.22,75155.23,0.0,0.0,0.0,2e-05]
[1779545846440,37.22,75157.4,0.0,0.0,0.0,2e-05]
[1779545852482,37.22,75162.28,0.0,0.0,0.0,2e-05]
[1779545857517,37.22,75152.09,0.0,0.0,0.0,2e-05]
[1779545863558,37.22,75138.62,0.0,0.0,0.0,2e-05]
[1779545868594,37.22,75137.64,0.0,0.0,0.0,2e-05]
[1779545873628,37.22,75137.22,0.0,0.0,0.0,2e-05]
[1779545878664,37.22,75127.04,0.0,0.0,0.0,2e-05]
[1779545884906,37.22,75127.14,0.0,0.0,0.0,2e-05]
[1779545891754,37.22,75127.33,0.0,0.0,0.0,2e-05]
[1779545896789,37.22,75125.01,0.0,0.0,0.0,2e-05]
[1779545902832,37.22,75130.26,0.0,0.0,0.0,2e-05]
[1779545915125,37.22,75130.09,0.0,0.0,0.0,2e-05]
[1779545922974,37.22,75128.23,0.0,0.0,0.0,2e-05]
[1779545930023,37.22,75127.33,0.0,0.0,0.0,2e-05]
[1779545935265,37.22,75125.97,0.0,0.0,0.0,2e-05]
[1779545942106,37.22,75125.85,0.0,0.0,0.0,2e-05]
[1779545947141,37.22,75125.82,0.0,0.0,0.0,2e-05]
[1779545955406,37.22,75125.26,0.0,0.0,0.0,2e-05]
[1779545961243,37.22,75125.92,0.0,0.0,0.0,2e-05]
[1779545967282,37.22,75126.2,0.0,0.0,0.0,2e-05]
[1779545972319,37.22,75120.1,0.0,0.0,0.0,2e-05]
[1779545977352,37.22,75109.29,0.0,0.0,0.0,1e-05]
[1779545982400,37.22,75106.04,0.0,0.0,0.0,1e-05]
[1779545988431,37.22,75118.5,0.0,0.0,0.0,1e-05]
[1779545993466,37.22,75120.49,0.0,0.0,0.0,2e-05]
[1779545998502,37.22,75123.27,0.0,0.0,0.0,2e-05]
[1779545999716,37.22,75139.79,0.0,0.0,0.0,2e-05]
[1779546005550,37.22,75141.7,0.0,0.0,0.0,2e-05]
[1779546010596,37.22,75142.49,0.0,0.0,0.0,2e-05]
[1779546018650,37.22,75142.92,0.0,0.0,0.0,2e-05]
[1779546023685,37.22,75143.24,0.0,0.0,0.0,2e-05]
[1779546028719,37.22,75142.68,0.0,0.0,0.0,2e-05]
[1779546033755,37.22,75143.03,0.0,0.0,0.0,2e-05]
[1779546038790,37.22,75144.62,0.0,0.0,0.0,2e-05]
[1779546047853,37.22,75146.98,0.0,0.0,0.0,2e-05]
[1779546053894,37.22,75145.63,0.0,0.0,0.0,2e-05]
[1779546060140,37.22,75145.26,0.0,0.0,0.0,2e-05]
[1779546066990,37.22,75144.76,0.0,0.0,0.0,2e-05]
[1779546069214,37.22,75188.27,0.0,0.0,0.0,2e-05]
[1779546075053,37.22,75203.17,0.0,0.0,0.0,2e-05]
[1779546080085,37.22,75206.19,0.0,0.0,0.0,2e-05]
[1779546085124,37.22,75215.42,0.0,0.0,0.0,2e-05]
[1779546090158,37.22,75224.69,0.0,0.0,0.0,2e-05]
[1779546095192,37.22,75230.88,0.0,0.0,0.0,2e-05]
[1779546100228,37.22,75226.51,0.0,0.0,0.0,2e-05]
[1779546105263,37.22,75229.63,0.0,0.0,0.0,2e-05]
[1779546110297,37.22,75231.27,0.0,0.0,0.0,2e-05]
[1779546115343,37.22,75232.15,0.0,0.0,0.0,2e-05]
[1779546120378,37.22,75219.44,0.0,0.0,0.0,2e-05]
[1779546125412,37.22,75209.56,0.0,0.0,0.0,2e-05]
[1779546130450,37.22,75209.35,0.0,0.0,0.0,2e-05]
[1779546135482,37.22,75211.1,0.0,0.0,0.0,2e-05]
[1779546140518,37.22,75223.59,0.0,0.0,0.0,2e-05]
[1779546145554,37.22,75221.61,0.0,0.0,0.0,2e-05]
[1779546150590,37.22,75219.97,0.0,0.0,0.0,2e-05]
[1779546155625,37.22,75213.99,0.0,0.0,0.0,2e-05]
[1779546160661,37.22,75212.84,0.0,0.0,0.0,2e-05]
[1779546165694,37.22,75211.37,0.0,0.0,0.0,2e-05]
[1779546170730,37.22,75210.93,0.0,0.0,0.0,2e-05]
[1779546180037,37.22,75210.4,0.0,0.0,0.0,2e-05]
[1779546185835,37.22,75210.65,0.0,0.0,0.0,2e-05]
[1779546190872,37.22,75210.7,0.0,0.0,0.0,2e-05]
[1779546197919,37.22,75211.85,0.0,0.0,0.0,2e-05]
[1779546202956,37.22,75213.02,0.0,0.0,0.0,2e-05]
[1779546207990,37.22,75219.27,0.0,0.0,0.0,2e-05]
[1779546213024,37.22,75232.71,0.0,0.0,0.0,2e-05]
[1779546218060,37.22,75230.78,0.0,0.0,0.0,2e-05]
[1779546223096,37.22,75226.21,0.0,0.0,0.0,2e-05]
[1779546228129,37.22,75221.48,0.0,0.0,0.0,2e-05]
[1779546234173,37.22,75222.79,0.0,0.0,0.0,2e-05]
[1779546239209,37.22,75226.51,0.0,0.0,0.0,2e-05]
[1779546244244,37.22,75228.59,0.0,0.0,0.0,2e-05]
[1779546248273,37.22,75243.84,0.0,0.0,0.0,2e-05]
[1779546253309,37.22,75243.88,0.0,0.0,0.0,2e-05]
[1779546258344,37.22,75237.47,0.0,0.0,0.0,2e-05]
[1779546263378,37.22,75230.39,0.0,0.0,0.0,2e-05]
[1779546268419,37.22,75213.16,0.0,0.0,0.0,2e-05]
[1779546271438,37.22,75205.23,0.0,0.0,0.0,2e-05]
[1779546276473,37.22,75207.42,0.0,0.0,0.0,2e-05]
[1779546281507,37.22,75210.5,0.0,0.0,0.0,2e-05]
[1779546287550,37.22,75213.21,0.0,0.0,0.0,2e-05]
[1779546292587,37.22,75212.12,0.0,0.0,0.0,2e-05]
[1779546297622,37.22,75218.19,0.0,0.0,0.0,2e-05]
[1779546303664,37.22,75214.71,0.0,0.0,0.0,2e-05]
[1779546309705,37.22,75214.89,0.0,0.0,0.0,2e-05]
[1779546314740,37.22,75228.5,0.0,0.0,0.0,2e-05]
[1779546319776,37.22,75235.38,0.0,0.0,0.0,2e-05]
[1779546324810,37.22,75238.88,0.0,0.0,0.0,2e-05]
[1779546329845,37.22,75240.25,0.0,0.0,0.0,2e-05]
[1779546334880,37.22,75228.65,0.0,0.0,0.0,2e-05]
[1779546339915,37.22,75226.87,0.0,0.0,0.0,2e-05]
[1779546342939,37.22,75206.3,0.0,0.0,0.0,2e-05]
[1779546347975,37.22,75208.62,0.0,0.0,0.0,2e-05]
[1779546353011,37.22,75209.01,0.0,0.0,0.0,2e-05]
[1779546358044,37.22,75207.74,0.0,0.0,0.0,2e-05]
[1779546363079,37.22,75203.82,0.0,0.0,0.0,2e-05]
[1779546368114,37.22,75205.23,0.0,0.0,0.0,2e-05]
[1779546373150,37.22,75207.78,0.0,0.0,0.0,2e-05]
[1779546378184,37.22,75209.74,0.0,0.0,0.0,2e-05]
[1779546383221,37.22,75209.1,0.0,0.0,0.0,2e-05]
[1779546388255,37.22,75202.04,0.0,0.0,0.0,2e-05]
[1779546393291,37.22,75200.01,0.0,0.0,0.0,2e-05]
[1779546400341,37.22,75200.96,0.0,0.0,0.0,2e-05]
[1779546405374,37.22,75201.3,0.0,0.0,0.0,2e-05]
[1779546410409,37.22,75201.59,0.0,0.0,0.0,2e-05]
[1779546416451,37.22,75201.84,0.0,0.0,0.0,2e-05]
[1779546421724,37.22,75202.62,0.0,0.0,0.0,2e-05]
[1779546427528,37.22,75203.5,0.0,0.0,0.0,2e-05]
[1779546432564,37.22,75204.26,0.0,0.0,0.0,2e-05]
[1779546437599,37.22,75201.45,0.0,0.0,0.0,2e-05]
[1779546443641,37.22,75201.75,0.0,0.0,0.0,2e-05]
[1779546449683,37.22,75202.52,0.0,0.0,0.0,2e-05]
[1779546454719,37.22,75198.99,0.0,0.0,0.0,2e-05]
[1779546459754,37.22,75198.17,0.0,0.0,0.0,2e-05]
[1779546464790,37.22,75197.16,0.0,0.0,0.0,2e-05]
[1779546469824,37.22,75197.34,0.0,0.0,0.0,2e-05]
[1779546474860,37.22,75183.69,0.0,0.0,0.0,2e-05]
[1779546479896,37.22,75183.54,0.0,0.0,0.0,2e-05]
[1779546484930,37.22,75185.54,0.0,0.0,0.0,2e-05]
[1779546490974,37.22,75181.28,0.0,0.0,0.0,2e-05]
[1779546496006,37.22,75180.12,0.0,0.0,0.0,2e-05]
[1779546500037,37.22,75194.99,0.0,0.0,0.0,2e-05]
[1779546505074,37.22,75207.2,0.0,0.0,0.0,2e-05]
[1779546510106,37.22,75208.67,0.0,0.0,0.0,2e-05]
[1779546515143,37.22,75208.31,0.0,0.0,0.0,2e-05]
[1779546520176,37.22,75206.03,0.0,0.0,0.0,2e-05]
[1779546525211,37.22,75207.75,0.0,0.0,0.0,2e-05]
[1779546531253,37.22,75209.15,0.0,0.0,0.0,2e-05]
[1779546536288,37.22,75208.78,0.0,0.0,0.0,2e-05]
[1779546541322,37.22,75206.8,0.0,0.0,0.0,2e-05]
[1779546547364,37.22,75207.72,0.0,0.0,0.0,2e-05]
[1779546552638,37.22,75211.08,0.0,0.0,0.0,2e-05]
[1779546558442,37.22,75212.21,0.0,0.0,0.0,2e-05]
[1779546563476,37.22,75221.5,0.0,0.0,0.0,2e-05]
[1779546568511,37.22,75223.45,0.0,0.0,0.0,2e-05]
[1779546578598,37.22,75223.36,0.0,0.0,0.0,2e-05]
[1779546584641,37.22,75222.79,0.0,0.0,0.0,2e-05]
[1779546590682,37.22,75223.17,0.0,0.0,0.0,2e-05]
[1779546595718,37.22,75223.94,0.0,0.0,0.0,2e-05]
[1779546599746,37.22,75242.07,0.0,0.0,0.0,2e-05]
[1779546605789,37.22,75240.55,0.0,0.0,0.0,2e-05]
[1779546610823,37.22,75237.27,0.0,0.0,0.0,2e-05]
[1779546615862,37.22,75236.08,0.0,0.0,0.0,2e-05]
[1779546620894,37.22,75238.77,0.0,0.0,0.0,2e-05]
[1779546625931,37.22,75228.12,0.0,0.0,0.0,2e-05]
[1779546630966,37.22,75223.77,0.0,0.0,0.0,2e-05]
[1779546636001,37.22,75223.64,0.0,0.0,0.0,2e-05]
[1779546641039,37.22,75222.22,0.0,0.0,0.0,2e-05]
[1779546646086,37.22,75221.17,0.0,0.0,0.0,2e-05]
[1779546651114,37.22,75215.01,0.0,0.0,0.0,2e-05]
[1779546656149,37.22,75208.52,0.0,0.0,0.0,2e-05]
[1779546661185,37.22,75209.48,0.0,0.0,0.0,2e-05]
[1779546666220,37.22,75207.33,0.0,0.0,0.0,2e-05]
[1779546668241,37.22,75221.99,0.0,0.0,0.0,2e-05]
[1779546670250,37.22,75242.5,0.0,0.0,0.0,2e-05]
[1779546675289,37.22,75247.62,0.0,0.0,0.0,2e-05]
[1779546680324,37.22,75257.05,0.0,0.0,0.0,2e-05]
[1779546685359,37.22,75256.52,0.0,0.0,0.0,2e-05]
[1779546690400,37.22,75258.9,0.0,0.0,0.0,2e-05]
[1779546695434,37.22,75266.49,0.0,0.0,0.0,2e-05]
[1779546700469,37.22,75272.34,0.0,0.0,0.0,2e-05]
[1779546705504,37.22,75269.57,0.0,0.0,0.0,2e-05]
[1779546710539,37.22,75274.1,0.0,0.0,0.0,2e-05]
[1779546715574,37.22,75272.39,0.0,0.0,0.0,2e-05]
[1779546720610,37.22,75270.98,0.0,0.0,0.0,2e-05]
[1779546725644,37.22,75272.71,0.0,0.0,0.0,2e-05]
[1779546730680,37.22,75271.54,0.0,0.0,0.0,2e-05]
[1779546735714,37.22,75271.7,0.0,0.0,0.0,2e-05]
[1779546740749,37.22,75272.16,0.0,0.0,0.0,2e-05]
[1779546745785,37.22,75275.23,0.0,0.0,0.0,2e-05]
[1779546751826,37.22,75275.3,0.0,0.0,0.0,2e-05]
[1779546756862,37.22,75274.46,0.0,0.0,0.0,2e-05]
[1779546764144,37.22,75274.85,0.0,0.0,0.0,2e-05]
[1779546769954,37.22,75274.16,0.0,0.0,0.0,2e-05]
[1779546777003,37.22,75274.46,0.0,0.0,0.0,2e-05]
[1779546782040,37.22,75274.69,0.0,0.0,0.0,2e-05]
[1779546787073,37.22,75281.32,0.0,0.0,0.0,2e-05]
[1779546792129,37.22,75288.84,0.0,0.0,0.0,3e-05]
[1779546797160,37.22,75291.13,0.0,0.0,0.0,3e-05]
[1779546802197,37.22,75288.11,0.0,0.0,0.0,3e-05]
[1779546807230,37.22,75274.54,0.0,0.0,0.0,2e-05]
[1779546812267,37.22,75272.56,0.0,0.0,0.0,2e-05]
[1779546817304,37.22,75278.34,0.0,0.0,0.0,2e-05]
[1779546823346,37.22,75283.9,0.0,0.0,0.0,2e-05]
[1779546829387,37.22,75282.78,0.0,0.0,0.0,2e-05]
[1779546834654,37.22,75270.19,0.0,0.0,0.0,2e-05]
[1779546841473,37.22,75270.73,0.0,0.0,0.0,2e-05]
[1779546846510,37.22,75274.01,0.0,0.0,0.0,2e-05]
[1779546851543,37.22,75276.63,0.0,0.0,0.0,2e-05]
[1779546856578,37.22,75285.12,0.0,0.0,0.0,2e-05]
[1779546861614,37.22,75282.53,0.0,0.0,0.0,2e-05]
[1779546866648,37.22,75280.15,0.0,0.0,0.0,2e-05]
[1779546872690,37.22,75279.17,0.0,0.0,0.0,2e-05]
[1779546877726,37.22,75276.02,0.0,0.0,0.0,2e-05]
[1779546882762,37.22,75272.88,0.0,0.0,0.0,2e-05]
[1779546887795,37.22,75275.58,0.0,0.0,0.0,2e-05]
[1779546892834,37.22,75276.54,0.0,0.0,0.0,2e-05]
[1779546897869,37.22,75282.69,0.0,0.0,0.0,2e-05]
[1779546902905,37.22,75281.94,0.0,0.0,0.0,2e-05]
[1779546907942,37.22,75286.1,0.0,0.0,0.0,2e-05]
[1779546912976,37.22,75287.07,0.0,0.0,0.0,2e-05]
[1779546918011,37.22,75296.47,0.0,0.0,0.0,3e-05]
[1779546923048,37.22,75291.18,0.0,0.0,0.0,3e-05]
[1779546928083,37.22,75289.34,0.0,0.0,0.0,2e-05]
[1779546933118,37.22,75285.48,0.0,0.0,0.0,2e-05]
[1779546938154,37.22,75282.28,0.0,0.0,0.0,2e-05]
[1779546943189,37.22,75282.06,0.0,0.0,0.0,2e-05]
[1779546948223,37.22,75281.21,0.0,0.0,0.0,2e-05]
[1779546953266,37.22,75276.69,0.0,0.0,0.0,2e-05]
[1779546958294,37.22,75276.3,0.0,0.0,0.0,2e-05]
[1779546963329,37.22,75276.91,0.0,0.0,0.0,2e-05]
[1779546968365,37.22,75262.16,0.0,0.0,0.0,2e-05]
[1779546974408,37.22,75261.36,0.0,0.0,0.0,2e-05]
[1779546979442,37.22,75259.85,0.0,0.0,0.0,2e-05]
[1779546984479,37.22,75257.71,0.0,0.0,0.0,2e-05]
[1779546991542,37.22,75255.34,0.0,0.0,0.0,2e-05]
[1779546996562,37.22,75267.81,0.0,0.0,0.0,2e-05]
[1779547001597,37.22,75283.03,0.0,0.0,0.0,2e-05]
[1779547006633,37.22,75288.82,0.0,0.0,0.0,2e-05]
[1779547009655,37.22,75325.98,0.0,0.0,0.0,3e-05]
[1779547010669,37.22,75351.09,0.0,0.0,0.0,3e-05]
[1779547015924,37.22,75365.04,0.0,0.0,0.0,3e-05]
[1779547020731,37.22,75386.27,0.0,0.0,0.0,4e-05]
[1779547025995,37.22,75377.54,0.0,0.0,0.0,3e-05]
[1779547031813,37.22,75369.66,0.0,0.0,0.0,3e-05]
[1779547036848,37.22,75365.65,0.0,0.0,0.0,3e-05]
[1779547041883,37.22,75357.76,0.0,0.0,0.0,3e-05]
[1779547044905,37.22,75342.8,0.0,0.0,0.0,3e-05]
[1779547049941,37.22,75343.88,0.0,0.0,0.0,3e-05]
[1779547054975,37.22,75347.5,0.0,0.0,0.0,3e-05]
[1779547060012,37.22,75341.73,0.0,0.0,0.0,3e-05]
[1779547065046,37.22,75337.89,0.0,0.0,0.0,3e-05]
[1779547070081,37.22,75334.65,0.0,0.0,0.0,3e-05]
[1779547075119,37.22,75332.72,0.0,0.0,0.0,3e-05]
[1779547080153,37.22,75332.41,0.0,0.0,0.0,3e-05]
[1779547085188,37.22,75329.46,0.0,0.0,0.0,3e-05]
[1779547090222,37.22,75334.77,0.0,0.0,0.0,3e-05]
[1779547095257,37.22,75333.93,0.0,0.0,0.0,3e-05]
[1779547100292,37.22,75334.04,0.0,0.0,0.0,3e-05]
[1779547105328,37.22,75333.07,0.0,0.0,0.0,3e-05]
[1779547111370,37.22,75334.87,0.0,0.0,0.0,3e-05]
[1779547116629,37.22,75345.56,0.0,0.0,0.0,3e-05]
[1779547122447,37.22,75347.01,0.0,0.0,0.0,3e-05]
[1779547127481,37.22,75348.59,0.0,0.0,0.0,3e-05]
[1779547132518,37.22,75352.04,0.0,0.0,0.0,3e-05]
[1779547137553,37.22,75351.26,0.0,0.0,0.0,3e-05]
[1779547142595,37.22,75345.8,0.0,0.0,0.0,3e-05]
[1779547147629,37.22,75339.46,0.0,0.0,0.0,3e-05]
[1779547152662,37.22,75341.99,0.0,0.0,0.0,3e-05]
[1779547157696,37.22,75341.94,0.0,0.0,0.0,3e-05]
[1779547162732,37.22,75330.85,0.0,0.0,0.0,3e-05]
[1779547167767,37.22,75331.97,0.0,0.0,0.0,3e-05]
[1779547174816,37.22,75332.07,0.0,0.0,0.0,3e-05]
[1779547179851,37.22,75332.07,0.0,0.0,0.0,3e-05]
[1779547184885,37.22,75332.31,0.0,0.0,0.0,3e-05]
[1779547189920,37.22,75332.59,0.0,0.0,0.0,3e-05]
[1779547194955,37.22,75331.12,0.0,0.0,0.0,3e-05]
[1779547199991,37.22,75324.21,0.0,0.0,0.0,3e-05]
[1779547205026,37.22,75317.49,0.0,0.0,0.0,3e-05]
[1779547210062,37.22,75315.98,0.0,0.0,0.0,3e-05]
[1779547215096,37.22,75314.92,0.0,0.0,0.0,3e-05]
[1779547220132,37.22,75313.68,0.0,0.0,0.0,3e-05]
[1779547225167,37.22,75314.07,0.0,0.0,0.0,3e-05]
[1779547230201,37.22,75313.58,0.0,0.0,0.0,3e-05]
[1779547235238,37.22,75308.6,0.0,0.0,0.0,2e-05]
[1779547240273,37.22,75309.51,0.0,0.0,0.0,3e-05]
[1779547245309,37.22,75310.51,0.0,0.0,0.0,3e-05]
[1779547250345,37.22,75311.44,0.0,0.0,0.0,3e-05]
[1779547255380,37.22,75317.32,0.0,0.0,0.0,3e-05]
[1779547260414,37.22,75328.92,0.0,0.0,0.0,3e-05]
[1779547265449,37.22,75339.1,0.0,0.0,0.0,3e-05]
[1779547270484,37.22,75340.06,0.0,0.0,0.0,3e-05]
[1779547275518,37.22,75347.35,0.0,0.0,0.0,3e-05]
[1779547280552,37.22,75346.14,0.0,0.0,0.0,3e-05]
[1779547285588,37.22,75344.68,0.0,0.0,0.0,3e-05]
[1779547290624,37.22,75342.05,0.0,0.0,0.0,3e-05]
[1779547293647,37.22,75329.63,0.0,0.0,0.0,3e-05]
[1779547298685,37.22,75342.31,0.0,0.0,0.0,3e-05]
[1779547303718,37.22,75338.25,0.0,0.0,0.0,3e-05]
[1779547308754,37.22,75335.78,0.0,0.0,0.0,3e-05]
[1779547313788,37.22,75334.66,0.0,0.0,0.0,3e-05]
[1779547318824,37.22,75340.7,0.0,0.0,0.0,3e-05]
[1779547323858,37.22,75339.21,0.0,0.0,0.0,3e-05]
[1779547328896,37.22,75343.62,0.0,0.0,0.0,3e-05]
[1779547334940,37.22,75346.48,0.0,0.0,0.0,3e-05]
[1779547339974,37.22,75348.55,0.0,0.0,0.0,3e-05]
[1779547345011,37.22,75350.27,0.0,0.0,0.0,3e-05]
[1779547350049,37.22,75357.97,0.0,0.0,0.0,3e-05]
[1779547355079,37.22,75359.98,0.0,0.0,0.0,3e-05]
[1779547360115,37.22,75360.19,0.0,0.0,0.0,3e-05]
[1779547365150,37.22,75360.41,0.0,0.0,0.0,3e-05]
[1779547370185,37.22,75360.46,0.0,0.0,0.0,3e-05]
[1779547375220,37.22,75362.73,0.0,0.0,0.0,3e-05]
[1779547380255,37.22,75366.04,0.0,0.0,0.0,3e-05]
[1779547385295,37.22,75378.48,0.0,0.0,0.0,3e-05]
[1779547390326,37.22,75379.62,0.0,0.0,0.0,3e-05]
[1779547395362,37.22,75385.63,0.0,0.0,0.0,3e-05]
[1779547398624,37.22,75371.24,0.0,0.0,0.0,3e-05]
[1779547404424,37.22,75360.08,0.0,0.0,0.0,3e-05]
[1779547409463,37.22,75358.17,0.0,0.0,0.0,3e-05]
[1779547414495,37.22,75357.92,0.0,0.0,0.0,3e-05]
[1779547419531,37.22,75352.72,0.0,0.0,0.0,3e-05]
[1779547424565,37.22,75363.74,0.0,0.0,0.0,3e-05]
[1779547429601,37.22,75366.13,0.0,0.0,0.0,3e-05]
[1779547434638,37.22,75366.04,0.0,0.0,0.0,3e-05]
[1779547439670,37.22,75373.14,0.0,0.0,0.0,3e-05]
[1779547444705,37.22,75375.6,0.0,0.0,0.0,3e-05]
[1779547449741,37.22,75375.78,0.0,0.0,0.0,3e-05]
[1779547454777,37.22,75375.2,0.0,0.0,0.0,3e-05]
[1779547459812,37.22,75376.62,0.0,0.0,0.0,3e-05]
[1779547464846,37.22,75376.89,0.0,0.0,0.0,3e-05]
[1779547469883,37.22,75376.83,0.0,0.0,0.0,3e-05]
[1779547474917,37.22,75378.9,0.0,0.0,0.0,3e-05]
[1779547479951,37.22,75376.95,0.0,0.0,0.0,3e-05]
[1779547484987,37.22,75377.17,0.0,0.0,0.0,3e-05]
[1779547490026,37.22,75377.11,0.0,0.0,0.0,3e-05]
[1779547495061,37.22,75378.02,0.0,0.0,0.0,3e-05]
[1779547500099,37.22,75380.55,0.0,0.0,0.0,3e-05]
[1779547505137,37.22,75375.9,0.0,0.0,0.0,3e-05]
[1779547511178,37.22,75379.15,0.0,0.0,0.0,3e-05]
[1779547516213,37.22,75375.09,0.0,0.0,0.0,3e-05]
[1779547521250,37.22,75374.82,0.0,0.0,0.0,3e-05]
[1779547526285,37.22,75364.41,0.0,0.0,0.0,3e-05]
[1779547531325,37.22,75369.54,0.0,0.0,0.0,3e-05]
[1779547536354,37.22,75370.49,0.0,0.0,0.0,3e-05]
[1779547541389,37.22,75374.61,0.0,0.0,0.0,3e-05]
[1779547546427,37.22,75384.25,0.0,0.0,0.0,3e-05]
[1779547551473,37.22,75403.68,0.0,0.0,0.0,3e-05]
[1779547556505,37.22,75406.2,0.0,0.0,0.0,3e-05]
[1779547561541,37.22,75405.47,0.0,0.0,0.0,3e-05]
[1779547562547,37.22,75421.81,0.0,0.0,0.0,4e-05]
[1779547567583,37.22,75418.02,0.0,0.0,0.0,4e-05]
[1779547572618,37.22,75410.39,0.0,0.0,0.0,4e-05]
[1779547579899,37.22,75408.94,0.0,0.0,0.0,4e-05]
[1779547585712,37.22,75399.49,0.0,0.0,0.0,3e-05]
[1779547590747,37.22,75390.56,0.0,0.0,0.0,3e-05]
[1779547595780,37.22,75388.84,0.0,0.0,0.0,3e-05]
[1779547600816,37.22,75387.64,0.0,0.0,0.0,3e-05]
[1779547605853,37.22,75387.55,0.0,0.0,0.0,3e-05]
[1779547610890,37.22,75390.34,0.0,0.0,0.0,3e-05]
[1779547615924,37.22,75390.31,0.0,0.0,0.0,3e-05]
[1779547620960,37.22,75388.16,0.0,0.0,0.0,3e-05]
[1779547625994,37.22,75388.44,0.0,0.0,0.0,3e-05]
[1779547631033,37.22,75386.33,0.0,0.0,0.0,3e-05]
[1779547636069,37.22,75387.63,0.0,0.0,0.0,3e-05]
[1779547641104,37.22,75398.7,0.0,0.0,0.0,3e-05]
[1779547646140,37.22,75409.16,0.0,0.0,0.0,3e-05]
[1779547651177,37.22,75412.29,0.0,0.0,0.0,3e-05]
[1779547656216,37.22,75414.15,0.0,0.0,0.0,4e-05]
[1779547661252,37.22,75409.78,0.0,0.0,0.0,3e-05]
[1779547666286,37.22,75407.55,0.0,0.0,0.0,3e-05]
[1779547671321,37.22,75405.73,0.0,0.0,0.0,3e-05]
[1779547676355,37.22,75397.52,0.0,0.0,0.0,3e-05]
[1779547681392,37.22,75402.63,0.0,0.0,0.0,3e-05]
[1779547686430,37.22,75400.46,0.0,0.0,0.0,3e-05]
[1779547691465,37.22,75393.51,0.0,0.0,0.0,3e-05]
[1779547697507,37.22,75394.55,0.0,0.0,0.0,3e-05]
[1779547702544,37.22,75394.94,0.0,0.0,0.0,3e-05]
[1779547707600,37.22,75393.99,0.0,0.0,0.0,3e-05]
[1779547712632,37.22,75395.58,0.0,0.0,0.0,3e-05]
[1779547717669,37.22,75395.35,0.0,0.0,0.0,3e-05]
[1779547722704,37.22,75385.38,0.0,0.0,0.0,3e-05]
[1779547727739,37.22,75373.52,0.0,0.0,0.0,3e-05]
[1779547730964,37.22,75358.37,0.0,0.0,0.0,3e-05]
[1779547736802,37.22,75344.51,0.0,0.0,0.0,3e-05]
[1779547741837,37.22,75330.51,0.0,0.0,0.0,2e-05]
[1779547746871,37.22,75323.12,0.0,0.0,0.0,2e-05]
[1779547751907,37.22,75319.61,0.0,0.0,0.0,2e-05]
[1779547756941,37.22,75319.31,0.0,0.0,0.0,2e-05]
[1779547761980,37.22,75321.41,0.0,0.0,0.0,2e-05]
[1779547767012,37.22,75340.1,0.0,0.0,0.0,3e-05]
[1779547772047,37.22,75339.92,0.0,0.0,0.0,3e-05]
[1779547777082,37.22,75335.99,0.0,0.0,0.0,2e-05]
[1779547782117,37.22,75336.28,0.0,0.0,0.0,2e-05]
[1779547787152,37.22,75336.3,0.0,0.0,0.0,2e-05]
[1779547792186,37.22,75333.48,0.0,0.0,0.0,2e-05]
[1779547797224,37.22,75324.26,0.0,0.0,0.0,2e-05]
[1779547802258,37.22,75328.61,0.0,0.0,0.0,2e-05]
[1779547807295,37.22,75327.87,0.0,0.0,0.0,2e-05]
[1779547812328,37.22,75329.28,0.0,0.0,0.0,2e-05]
[1779547817368,37.22,75327.62,0.0,0.0,0.0,2e-05]
[1779547823405,37.22,75328.13,0.0,0.0,0.0,2e-05]
[1779547828439,37.22,75332.28,0.0,0.0,0.0,2e-05]
[1779547834486,37.22,75331.55,0.0,0.0,0.0,2e-05]
[1779547839521,37.22,75334.22,0.0,0.0,0.0,2e-05]
[1779547843549,37.22,75351.31,0.0,0.0,0.0,3e-05]
[1779547848586,37.22,75353.32,0.0,0.0,0.0,3e-05]
[1779547853621,37.22,75355.25,0.0,0.0,0.0,3e-05]
[1779547858656,37.22,75358.8,0.0,0.0,0.0,3e-05]
[1779547863691,37.22,75356.12,0.0,0.0,0.0,3e-05]
[1779547868727,37.22,75354.46,0.0,0.0,0.0,3e-05]
[1779547873762,37.22,75351.17,0.0,0.0,0.0,3e-05]
[1779547878796,37.22,75347.6,0.0,0.0,0.0,3e-05]
[1779547883832,37.22,75342.95,0.0,0.0,0.0,3e-05]
[1779547888865,37.22,75342.29,0.0,0.0,0.0,3e-05]
[1779547893903,37.22,75348.65,0.0,0.0,0.0,3e-05]
[1779547898937,37.22,75342.62,0.0,0.0,0.0,2e-05]
[1779547903970,37.22,75344.33,0.0,0.0,0.0,3e-05]
[1779547910019,37.22,75344.08,0.0,0.0,0.0,3e-05]
[1779547915051,37.22,75342.72,0.0,0.0,0.0,2e-05]
[1779547920085,37.22,75344.57,0.0,0.0,0.0,3e-05]
[1779547925119,37.22,75345.48,0.0,0.0,0.0,3e-05]
[1779547930155,37.22,75344.33,0.0,0.0,0.0,3e-05]
[1779547936197,37.22,75344.34,0.0,0.0,0.0,3e-05]
[1779547941235,37.22,75344.02,0.0,0.0,0.0,2e-05]
[1779547946266,37.22,75351.75,0.0,0.0,0.0,3e-05]
[1779547952527,37.22,75354.02,0.0,0.0,0.0,3e-05]
[1779547958350,37.22,75355.67,0.0,0.0,0.0,3e-05]
[1779547964393,37.22,75356.96,0.0,0.0,0.0,3e-05]
[1779547969429,37.22,75354.08,0.0,0.0,0.0,3e-05]
[1779547977485,37.22,75357.06,0.0,0.0,0.0,3e-05]
[1779547982519,37.22,75357.77,0.0,0.0,0.0,3e-05]
[1779547988563,37.22,75358.51,0.0,0.0,0.0,3e-05]
[1779547994605,37.22,75358.62,0.0,0.0,0.0,3e-05]
[1779547999639,37.22,75367.0,0.0,0.0,0.0,3e-05]
[1779548004674,37.22,75369.78,0.0,0.0,0.0,3e-05]
[1779548009709,37.22,75367.1,0.0,0.0,0.0,3e-05]
[1779548014744,37.22,75364.14,0.0,0.0,0.0,3e-05]
[1779548019779,37.22,75362.94,0.0,0.0,0.0,3e-05]
[1779548026828,37.22,75363.37,0.0,0.0,0.0,3e-05]
[1779548031864,37.22,75358.57,0.0,0.0,0.0,3e-05]
[1779548036898,37.22,75355.69,0.0,0.0,0.0,3e-05]
[1779548041934,37.22,75354.35,0.0,0.0,0.0,3e-05]
[1779548046968,37.22,75354.61,0.0,0.0,0.0,3e-05]
[1779548052012,37.22,75348.69,0.0,0.0,0.0,2e-05]
[1779548057039,37.22,75349.95,0.0,0.0,0.0,2e-05]
[1779548062074,37.22,75349.17,0.0,0.0,0.0,2e-05]
[1779548067108,37.22,75348.46,0.0,0.0,0.0,2e-05]
[1779548073381,37.22,75348.35,0.0,0.0,0.0,2e-05]
[1779548081213,37.22,75347.11,0.0,0.0,0.0,2e-05]
[1779548086252,37.22,75352.36,0.0,0.0,0.0,2e-05]
[1779548092292,37.22,75352.45,0.0,0.0,0.0,2e-05]
[1779548098334,37.22,75351.02,0.0,0.0,0.0,2e-05]
[1779548103590,37.22,75349.26,0.0,0.0,0.0,2e-05]
[1779548109413,37.22,75352.37,0.0,0.0,0.0,2e-05]
[1779548114450,37.22,75356.22,0.0,0.0,0.0,3e-05]
[1779548119485,37.22,75356.0,0.0,0.0,0.0,3e-05]
[1779548124526,37.22,75357.4,0.0,0.0,0.0,3e-05]
[1779548130571,37.22,75355.82,0.0,0.0,0.0,3e-05]
[1779548135606,37.22,75355.94,0.0,0.0,0.0,2e-05]
[1779548143871,37.22,75355.77,0.0,0.0,0.0,2e-05]
[1779548149710,37.22,75418.16,0.0,0.0,0.0,3e-05]
[1779548154744,37.22,75433.15,0.0,0.0,0.0,3e-05]
[1779548159780,37.22,75440.87,0.0,0.0,0.0,4e-05]
[1779548164826,37.22,75436.48,0.0,0.0,0.0,3e-05]
[1779548168862,37.22,75455.12,0.0,0.0,0.0,4e-05]
[1779548169866,37.22,75480.87,0.0,0.0,0.0,4e-05]
[1779548174923,37.22,75480.38,0.0,0.0,0.0,4e-05]
[1779548175927,37.22,75525.99,0.0,0.0,0.0,5e-05]
[1779548176935,37.22,75549.03,0.0,0.0,0.0,5e-05]
[1779548178944,37.22,75577.6,0.0,0.0,0.0,6e-05]
[1779548179951,37.22,75592.95,0.0,0.0,0.0,7e-05]
[1779548184193,37.22,75578.33,0.0,0.0,0.0,6e-05]
[1779548190031,37.22,75562.88,0.0,0.0,0.0,6e-05]
[1779548191041,37.22,75554.97,0.0,0.0,0.0,6e-05]
[1779548194291,37.22,75576.84,0.0,0.0,0.0,6e-05]
[1779548197120,37.22,75591.88,0.0,0.0,0.0,6e-05]
[1779548198125,37.22,75575.81,0.0,0.0,0.0,6e-05]
[1779548200138,37.22,75541.71,0.0,0.0,0.0,5e-05]
[1779548206180,37.22,75530.95,0.0,0.0,0.0,5e-05]
[1779548210213,37.22,75514.35,0.0,0.0,0.0,5e-05]
[1779548215244,37.22,75512.63,0.0,0.0,0.0,5e-05]
[1779548220279,37.22,75518.34,0.0,0.0,0.0,5e-05]
[1779548225315,37.22,75520.7,0.0,0.0,0.0,5e-05]
[1779548230349,37.22,75508.82,0.0,0.0,0.0,5e-05]
[1779548235385,37.22,75511.8,0.0,0.0,0.0,5e-05]
[1779548240430,37.22,75513.21,0.0,0.0,0.0,5e-05]
[1779548246470,37.22,75505.19,0.0,0.0,0.0,5e-05]
[1779548251505,37.22,75505.26,0.0,0.0,0.0,4e-05]
[1779548256540,37.22,75499.57,0.0,0.0,0.0,4e-05]
[1779548261574,37.22,75491.35,0.0,0.0,0.0,4e-05]
[1779548266609,37.22,75488.31,0.0,0.0,0.0,4e-05]
[1779548271644,37.22,75496.74,0.0,0.0,0.0,4e-05]
[1779548276679,37.22,75494.41,0.0,0.0,0.0,4e-05]
[1779548281715,37.22,75493.34,0.0,0.0,0.0,4e-05]
[1779548286750,37.22,75489.78,0.0,0.0,0.0,4e-05]
[1779548289778,37.22,75471.46,0.0,0.0,0.0,4e-05]
[1779548294808,37.22,75467.89,0.0,0.0,0.0,4e-05]
[1779548299843,37.22,75461.39,0.0,0.0,0.0,4e-05]
[1779548304878,37.22,75460.21,0.0,0.0,0.0,4e-05]
[1779548309913,37.22,75459.95,0.0,0.0,0.0,4e-05]
[1779548315956,37.22,75459.93,0.0,0.0,0.0,4e-05]
[1779548320991,37.22,75448.59,0.0,0.0,0.0,4e-05]
[1779548326031,37.22,75448.08,0.0,0.0,0.0,4e-05]
[1779548331066,37.22,75440.74,0.0,0.0,0.0,3e-05]
[1779548336102,37.22,75439.62,0.0,0.0,0.0,3e-05]
[1779548341136,37.22,75444.61,0.0,0.0,0.0,3e-05]
[1779548346171,37.22,75448.34,0.0,0.0,0.0,4e-05]
[1779548351208,37.22,75451.05,0.0,0.0,0.0,4e-05]
[1779548356244,37.22,75449.98,0.0,0.0,0.0,4e-05]
[1779548361278,37.22,75451.31,0.0,0.0,0.0,4e-05]
[1779548366316,37.22,75453.28,0.0,0.0,0.0,4e-05]
[1779548371351,37.22,75453.42,0.0,0.0,0.0,4e-05]
[1779548376385,37.22,75451.19,0.0,0.0,0.0,4e-05]
[1779548381420,37.22,75450.29,0.0,0.0,0.0,3e-05]
[1779548386455,37.22,75449.31,0.0,0.0,0.0,3e-05]
[1779548391491,37.22,75449.37,0.0,0.0,0.0,3e-05]
[1779548396525,37.22,75448.24,0.0,0.0,0.0,3e-05]
[1779548401563,37.22,75449.48,0.0,0.0,0.0,3e-05]
[1779548406602,37.22,75451.28,0.0,0.0,0.0,4e-05]
[1779548411638,37.22,75454.47,0.0,0.0,0.0,4e-05]
[1779548416672,37.22,75452.33,0.0,0.0,0.0,4e-05]
[1779548421707,37.22,75455.52,0.0,0.0,0.0,4e-05]
[1779548426741,37.22,75458.9,0.0,0.0,0.0,4e-05]
[1779548431776,37.22,75458.88,0.0,0.0,0.0,4e-05]
[1779548436812,37.22,75457.92,0.0,0.0,0.0,4e-05]
[1779548440840,37.22,75443.22,0.0,0.0,0.0,3e-05]
[1779548446066,37.22,75430.88,0.0,0.0,0.0,3e-05]
[1779548451916,37.22,75427.28,0.0,0.0,0.0,3e-05]
[1779548456955,37.22,75425.53,0.0,0.0,0.0,3e-05]
[1779548461987,37.22,75412.45,0.0,0.0,0.0,3e-05]
[1779548468032,37.22,75415.36,0.0,0.0,0.0,3e-05]
[1779548473068,37.22,75413.14,0.0,0.0,0.0,3e-05]
[1779548478103,37.22,75402.53,0.0,0.0,0.0,3e-05]
[1779548483142,37.22,75402.2,0.0,0.0,0.0,3e-05]
[1779548488177,37.22,75391.11,0.0,0.0,0.0,3e-05]
[1779548493208,37.22,75392.25,0.0,0.0,0.0,3e-05]
[1779548496424,37.22,75410.53,0.0,0.0,0.0,3e-05]
[1779548502272,37.22,75411.53,0.0,0.0,0.0,3e-05]
[1779548507307,37.22,75413.02,0.0,0.0,0.0,3e-05]
[1779548512341,37.22,75414.05,0.0,0.0,0.0,3e-05]
[1779548517378,37.22,75416.71,0.0,0.0,0.0,3e-05]
[1779548522414,37.22,75414.09,0.0,0.0,0.0,3e-05]
[1779548527449,37.22,75410.25,0.0,0.0,0.0,3e-05]
[1779548532488,37.22,75408.72,0.0,0.0,0.0,3e-05]
[1779548537519,37.22,75402.43,0.0,0.0,0.0,3e-05]
[1779548542554,37.22,75400.45,0.0,0.0,0.0,3e-05]
[1779548547590,37.22,75399.69,0.0,0.0,0.0,3e-05]
[1779548552624,37.22,75403.47,0.0,0.0,0.0,3e-05]
[1779548557659,37.22,75404.24,0.0,0.0,0.0,3e-05]
[1779548562695,37.22,75405.32,0.0,0.0,0.0,3e-05]
[1779548567729,37.22,75418.44,0.0,0.0,0.0,3e-05]
[1779548573772,37.22,75421.8,0.0,0.0,0.0,3e-05]
[1779548578809,37.22,75421.83,0.0,0.0,0.0,3e-05]
[1779548585857,37.22,75421.13,0.0,0.0,0.0,3e-05]
[1779548587091,37.22,75436.86,0.0,0.0,0.0,3e-05]
[1779548592906,37.22,75442.21,0.0,0.0,0.0,3e-05]
[1779548597941,37.22,75452.43,0.0,0.0,0.0,3e-05]
[1779548602974,37.22,75461.86,0.0,0.0,0.0,4e-05]
[1779548608011,37.22,75463.13,0.0,0.0,0.0,4e-05]
[1779548611035,37.22,75452.43,0.0,0.0,0.0,3e-05]
[1779548616073,37.22,75438.57,0.0,0.0,0.0,3e-05]
[1779548621105,37.22,75438.05,0.0,0.0,0.0,3e-05]
[1779548626140,37.22,75452.72,0.0,0.0,0.0,3e-05]
[1779548631177,37.22,75442.91,0.0,0.0,0.0,3e-05]
[1779548636218,37.22,75441.84,0.0,0.0,0.0,3e-05]
[1779548641251,37.22,75447.75,0.0,0.0,0.0,3e-05]
[1779548646288,37.22,75448.32,0.0,0.0,0.0,3e-05]
[1779548651323,37.22,75444.26,0.0,0.0,0.0,3e-05]
[1779548656357,37.22,75446.47,0.0,0.0,0.0,3e-05]
[1779548661394,37.22,75447.18,0.0,0.0,0.0,3e-05]
[1779548666427,37.22,75445.66,0.0,0.0,0.0,3e-05]
[1779548671464,37.22,75441.4,0.0,0.0,0.0,3e-05]
[1779548676497,37.22,75434.28,0.0,0.0,0.0,3e-05]
[1779548681533,37.22,75431.25,0.0,0.0,0.0,3e-05]
[1779548686568,37.22,75420.7,0.0,0.0,0.0,3e-05]
[1779548691603,37.22,75421.46,0.0,0.0,0.0,3e-05]
[1779548696637,37.22,75420.83,0.0,0.0,0.0,3e-05]
[1779548701673,37.22,75422.86,0.0,0.0,0.0,3e-05]
[1779548706708,37.22,75423.39,0.0,0.0,0.0,3e-05]
[1779548711742,37.22,75421.98,0.0,0.0,0.0,3e-05]
[1779548716778,37.22,75426.13,0.0,0.0,0.0,3e-05]
[1779548725840,37.22,75424.67,0.0,0.0,0.0,3e-05]
[1779548730876,37.22,75428.16,0.0,0.0,0.0,3e-05]
[1779548735911,37.22,75445.74,0.0,0.0,0.0,3e-05]
[1779548740945,37.22,75445.34,0.0,0.0,0.0,3e-05]
[1779548745981,37.22,75444.33,0.0,0.0,0.0,3e-05]
[1779548751016,37.22,75445.06,0.0,0.0,0.0,3e-05]
[1779548756052,37.22,75446.05,0.0,0.0,0.0,3e-05]
[1779548761087,37.22,75446.68,0.0,0.0,0.0,3e-05]
[1779548766121,37.22,75449.55,0.0,0.0,0.0,3e-05]
[1779548771157,37.22,75447.52,0.0,0.0,0.0,3e-05]
[1779548776191,37.22,75447.77,0.0,0.0,0.0,3e-05]
[1779548781229,37.22,75459.46,0.0,0.0,0.0,3e-05]
[1779548786266,37.22,75464.8,0.0,0.0,0.0,3e-05]
[1779548791301,37.22,75478.61,0.0,0.0,0.0,4e-05]
[1779548796346,37.22,75485.47,0.0,0.0,0.0,4e-05]
[1779548801382,37.22,75494.62,0.0,0.0,0.0,4e-05]
[1779548806417,37.22,75497.24,0.0,0.0,0.0,4e-05]
[1779548812474,37.22,75498.02,0.0,0.0,0.0,4e-05]
[1779548814478,37.22,75480.51,0.0,0.0,0.0,4e-05]
[1779548819512,37.22,75480.44,0.0,0.0,0.0,4e-05]
[1779548824547,37.22,75481.7,0.0,0.0,0.0,4e-05]
[1779548829582,37.22,75481.78,0.0,0.0,0.0,4e-05]
[1779548834618,37.22,75482.95,0.0,0.0,0.0,4e-05]
[1779548839662,37.22,75482.55,0.0,0.0,0.0,4e-05]
[1779548844698,37.22,75489.49,0.0,0.0,0.0,4e-05]
[1779548849733,37.22,75491.8,0.0,0.0,0.0,4e-05]
[1779548854769,37.22,75496.32,0.0,0.0,0.0,4e-05]
[1779548859805,37.22,75509.61,0.0,0.0,0.0,4e-05]
[1779548864840,37.22,75510.69,0.0,0.0,0.0,4e-05]
[1779548869875,37.22,75505.18,0.0,0.0,0.0,4e-05]
[1779548874909,37.22,75504.91,0.0,0.0,0.0,4e-05]
[1779548879944,37.22,75508.71,0.0,0.0,0.0,4e-05]
[1779548884980,37.22,75497.84,0.0,0.0,0.0,4e-05]
[1779548889261,37.22,75482.94,0.0,0.0,0.0,4e-05]
[1779548895050,37.22,75486.45,0.0,0.0,0.0,4e-05]
[1779548901091,37.22,75488.98,0.0,0.0,0.0,4e-05]
[1779548906127,37.22,75489.27,0.0,0.0,0.0,4e-05]
[1779548911170,37.22,75499.71,0.0,0.0,0.0,4e-05]
[1779548916204,37.22,75502.43,0.0,0.0,0.0,4e-05]
[1779548921239,37.22,75510.48,0.0,0.0,0.0,4e-05]
[1779548926276,37.22,75513.5,0.0,0.0,0.0,4e-05]
[1779548931315,37.22,75513.24,0.0,0.0,0.0,4e-05]
[1779548936349,37.22,75504.08,0.0,0.0,0.0,4e-05]
[1779548941384,37.22,75510.81,0.0,0.0,0.0,4e-05]
[1779548947427,37.22,75509.62,0.0,0.0,0.0,4e-05]
[1779548952461,37.22,75511.56,0.0,0.0,0.0,4e-05]
[1779548957496,37.22,75521.55,0.0,0.0,0.0,4e-05]
[1779548962530,37.22,75529.19,0.0,0.0,0.0,4e-05]
[1779548967566,37.22,75538.07,0.0,0.0,0.0,4e-05]
[1779548972601,37.22,75532.95,0.0,0.0,0.0,4e-05]
[1779548977637,37.22,75519.23,0.0,0.0,0.0,4e-05]
[1779548982671,37.22,75519.94,0.0,0.0,0.0,4e-05]
[1779548987730,37.22,75515.43,0.0,0.0,0.0,4e-05]
[1779548992752,37.22,75516.66,0.0,0.0,0.0,4e-05]
[1779548997787,37.22,75516.0,0.0,0.0,0.0,4e-05]
[1779549003829,37.22,75516.12,0.0,0.0,0.0,4e-05]
[1779549008863,37.22,75516.09,0.0,0.0,0.0,4e-05]
[1779549015915,37.22,75507.47,0.0,0.0,0.0,4e-05]
[1779549020953,37.22,75511.3,0.0,0.0,0.0,4e-05]
[1779549025995,37.22,75517.15,0.0,0.0,0.0,4e-05]
[1779549027999,37.22,75539.54,0.0,0.0,0.0,4e-05]
[1779549033036,37.22,75544.97,0.0,0.0,0.0,4e-05]
[1779549039077,37.22,75548.21,0.0,0.0,0.0,5e-05]
[1779549044112,37.22,75550.12,0.0,0.0,0.0,5e-05]
[1779549049161,37.22,75548.8,0.0,0.0,0.0,5e-05]
[1779549054184,37.22,75548.36,0.0,0.0,0.0,5e-05]
[1779549059219,37.22,75548.11,0.0,0.0,0.0,5e-05]
[1779549064255,37.22,75547.72,0.0,0.0,0.0,5e-05]
[1779549070551,37.22,75533.65,0.0,0.0,0.0,4e-05]
[1779549077351,37.22,75531.74,0.0,0.0,0.0,4e-05]
[1779549082387,37.22,75532.83,0.0,0.0,0.0,4e-05]
[1779549087419,37.22,75534.99,0.0,0.0,0.0,4e-05]
[1779549092455,37.22,75538.91,0.0,0.0,0.0,4e-05]
[1779549097489,37.22,75541.01,0.0,0.0,0.0,4e-05]
[1779549102525,37.22,75539.94,0.0,0.0,0.0,4e-05]
[1779549107560,37.22,75541.06,0.0,0.0,0.0,4e-05]
[1779549112595,37.22,75541.62,0.0,0.0,0.0,4e-05]
[1779549117629,37.22,75541.76,0.0,0.0,0.0,4e-05]
[1779549122664,37.22,75539.05,0.0,0.0,0.0,4e-05]
[1779549127700,37.22,75536.26,0.0,0.0,0.0,4e-05]
[1779549132734,37.22,75532.59,0.0,0.0,0.0,4e-05]
[1779549136764,37.22,75515.9,0.0,0.0,0.0,4e-05]
[1779549141799,37.22,75514.04,0.0,0.0,0.0,4e-05]
[1779549146833,37.22,75520.44,0.0,0.0,0.0,4e-05]
[1779549151868,37.22,75520.86,0.0,0.0,0.0,4e-05]
[1779549156904,37.22,75518.57,0.0,0.0,0.0,4e-05]
[1779549161938,37.22,75522.67,0.0,0.0,0.0,4e-05]
[1779549166973,37.22,75530.36,0.0,0.0,0.0,4e-05]
[1779549172037,37.22,75528.16,0.0,0.0,0.0,4e-05]
[1779549177051,37.22,75528.41,0.0,0.0,0.0,4e-05]
[1779549182084,37.22,75524.93,0.0,0.0,0.0,4e-05]
[1779549187119,37.22,75541.21,0.0,0.0,0.0,4e-05]
[1779549192154,37.22,75544.62,0.0,0.0,0.0,4e-05]
[1779549197190,37.22,75542.88,0.0,0.0,0.0,4e-05]
[1779549202225,37.22,75542.94,0.0,0.0,0.0,4e-05]
[1779549207261,37.22,75543.36,0.0,0.0,0.0,4e-05]
[1779549213303,37.22,75543.2,0.0,0.0,0.0,4e-05]
[1779549218342,37.22,75542.31,0.0,0.0,0.0,4e-05]
[1779549223377,37.22,75543.42,0.0,0.0,0.0,4e-05]
[1779549228411,37.22,75555.03,0.0,0.0,0.0,4e-05]
[1779549233473,37.22,75553.41,0.0,0.0,0.0,4e-05]
[1779549238483,37.22,75553.5,0.0,0.0,0.0,4e-05]
[1779549243517,37.22,75552.84,0.0,0.0,0.0,4e-05]
[1779549248557,37.22,75550.98,0.0,0.0,0.0,4e-05]
[1779549253588,37.22,75552.64,0.0,0.0,0.0,4e-05]
[1779549258627,37.22,75553.0,0.0,0.0,0.0,4e-05]
[1779549263658,37.22,75554.96,0.0,0.0,0.0,4e-05]
[1779549269699,37.22,75555.18,0.0,0.0,0.0,4e-05]
[1779549274735,37.22,75553.52,0.0,0.0,0.0,4e-05]
[1779549279770,37.22,75555.79,0.0,0.0,0.0,4e-05]
[1779549284811,37.22,75555.53,0.0,0.0,0.0,4e-05]
[1779549289846,37.22,75554.99,0.0,0.0,0.0,4e-05]
[1779549294893,37.22,75554.33,0.0,0.0,0.0,4e-05]
[1779549299919,37.22,75552.42,0.0,0.0,0.0,4e-05]
[1779549304952,37.22,75536.68,0.0,0.0,0.0,4e-05]
[1779549308997,37.22,75521.76,0.0,0.0,0.0,4e-05]
[1779549314031,37.22,75523.87,0.0,0.0,0.0,4e-05]
[1779549319064,37.22,75524.71,0.0,0.0,0.0,4e-05]
[1779549324099,37.22,75516.54,0.0,0.0,0.0,4e-05]
[1779549329133,37.22,75516.47,0.0,0.0,0.0,4e-05]
[1779549332398,37.22,75503.54,0.0,0.0,0.0,4e-05]
[1779549338198,37.22,75503.95,0.0,0.0,0.0,4e-05]
[1779549343232,37.22,75502.24,0.0,0.0,0.0,3e-05]
[1779549348267,37.22,75502.39,0.0,0.0,0.0,3e-05]
[1779549353303,37.22,75504.05,0.0,0.0,0.0,4e-05]
[1779549358339,37.22,75505.28,0.0,0.0,0.0,4e-05]
[1779549363373,37.22,75504.61,0.0,0.0,0.0,4e-05]
[1779549368409,37.22,75505.5,0.0,0.0,0.0,4e-05]
[1779549373444,37.22,75509.66,0.0,0.0,0.0,4e-05]
[1779549378477,37.22,75509.49,0.0,0.0,0.0,4e-05]
[1779549385527,37.22,75508.64,0.0,0.0,0.0,4e-05]
[1779549390562,37.22,75508.79,0.0,0.0,0.0,4e-05]
[1779549395596,37.22,75517.28,0.0,0.0,0.0,4e-05]
[1779549400644,37.22,75527.1,0.0,0.0,0.0,4e-05]
[1779549406707,37.22,75523.5,0.0,0.0,0.0,4e-05]
[1779549411743,37.22,75524.26,0.0,0.0,0.0,4e-05]
[1779549416776,37.22,75522.49,0.0,0.0,0.0,4e-05]
[1779549421813,37.22,75522.85,0.0,0.0,0.0,4e-05]
[1779549428861,37.22,75522.84,0.0,0.0,0.0,4e-05]
[1779549433895,37.22,75524.6,0.0,0.0,0.0,4e-05]
[1779549439939,37.22,75525.59,0.0,0.0,0.0,4e-05]
[1779549445982,37.22,75525.85,0.0,0.0,0.0,4e-05]
[1779549451016,37.22,75520.15,0.0,0.0,0.0,4e-05]
[1779549456052,37.22,75518.12,0.0,0.0,0.0,4e-05]
[1779549461089,37.22,75516.49,0.0,0.0,0.0,4e-05]
[1779549466126,37.22,75519.06,0.0,0.0,0.0,4e-05]
[1779549471163,37.22,75517.23,0.0,0.0,0.0,4e-05]
[1779549476223,37.22,75514.58,0.0,0.0,0.0,4e-05]
[1779549481261,37.22,75519.72,0.0,0.0,0.0,4e-05]
[1779549486296,37.22,75523.78,0.0,0.0,0.0,4e-05]
[1779549491331,37.22,75524.79,0.0,0.0,0.0,4e-05]
[1779549496365,37.22,75529.75,0.0,0.0,0.0,4e-05]
[1779549501400,37.22,75529.88,0.0,0.0,0.0,4e-05]
[1779549506435,37.22,75528.85,0.0,0.0,0.0,4e-05]
[1779549511473,37.22,75528.68,0.0,0.0,0.0,4e-05]
[1779549517518,37.22,75527.63,0.0,0.0,0.0,4e-05]
[1779549522552,37.22,75531.28,0.0,0.0,0.0,4e-05]
[1779549527587,37.22,75535.8,0.0,0.0,0.0,4e-05]
[1779549531615,37.22,75550.08,0.0,0.0,0.0,4e-05]
[1779549537656,37.22,75549.65,0.0,0.0,0.0,4e-05]
[1779549542691,37.22,75553.13,0.0,0.0,0.0,4e-05]
[1779549547726,37.22,75559.42,0.0,0.0,0.0,4e-05]
[1779549552761,37.22,75564.23,0.0,0.0,0.0,4e-05]
[1779549557798,37.22,75576.85,0.0,0.0,0.0,5e-05]
[1779549562834,37.22,75582.74,0.0,0.0,0.0,5e-05]
[1779549567867,37.22,75587.59,0.0,0.0,0.0,5e-05]
[1779549572904,37.22,75585.92,0.0,0.0,0.0,5e-05]
[1779549577938,37.22,75587.07,0.0,0.0,0.0,5e-05]
[1779549584201,37.22,75590.38,0.0,0.0,0.0,5e-05]
[1779549591041,37.22,75591.02,0.0,0.0,0.0,5e-05]
[1779549596072,37.22,75579.1,0.0,0.0,0.0,5e-05]
[1779549601107,37.22,75578.77,0.0,0.0,0.0,5e-05]
[1779549606143,37.22,75568.27,0.0,0.0,0.0,4e-05]
[1779549611179,37.22,75566.77,0.0,0.0,0.0,4e-05]
[1779549616214,37.22,75565.12,0.0,0.0,0.0,4e-05]
[1779549621249,37.22,75565.41,0.0,0.0,0.0,4e-05]
[1779549626282,37.22,75565.15,0.0,0.0,0.0,4e-05]
[1779549631321,37.22,75560.47,0.0,0.0,0.0,4e-05]
[1779549636355,37.22,75559.25,0.0,0.0,0.0,4e-05]
[1779549641398,37.22,75568.34,0.0,0.0,0.0,4e-05]
[1779549646428,37.22,75566.78,0.0,0.0,0.0,4e-05]
[1779549651465,37.22,75566.78,0.0,0.0,0.0,4e-05]
[1779549656502,37.22,75564.1,0.0,0.0,0.0,4e-05]
[1779549661535,37.22,75561.82,0.0,0.0,0.0,4e-05]
[1779549666570,37.22,75568.0,0.0,0.0,0.0,4e-05]
[1779549671608,37.22,75567.69,0.0,0.0,0.0,4e-05]
[1779549676642,37.22,75565.65,0.0,0.0,0.0,4e-05]
[1779549681680,37.22,75572.04,0.0,0.0,0.0,4e-05]
[1779549686715,37.22,75572.59,0.0,0.0,0.0,4e-05]
[1779549691749,37.22,75578.54,0.0,0.0,0.0,4e-05]
[1779549696784,37.22,75585.16,0.0,0.0,0.0,5e-05]
[1779549701819,37.22,75585.17,0.0,0.0,0.0,5e-05]
[1779549708869,37.22,75576.84,0.0,0.0,0.0,4e-05]
[1779549713905,37.22,75572.82,0.0,0.0,0.0,4e-05]
[1779549719946,37.22,75573.61,0.0,0.0,0.0,4e-05]
[1779549725236,37.22,75573.88,0.0,0.0,0.0,4e-05]
[1779549731024,37.22,75562.85,0.0,0.0,0.0,4e-05]
[1779549735308,37.22,75546.36,0.0,0.0,0.0,4e-05]
[1779549741094,37.22,75546.73,0.0,0.0,0.0,4e-05]
[1779549746130,37.22,75536.28,0.0,0.0,0.0,4e-05]
[1779549751167,37.22,75524.63,0.0,0.0,0.0,3e-05]
[1779549756200,37.22,75522.92,0.0,0.0,0.0,3e-05]
[1779549761236,37.22,75525.41,0.0,0.0,0.0,4e-05]
[1779549766271,37.22,75527.42,0.0,0.0,0.0,4e-05]
[1779549771307,37.22,75524.35,0.0,0.0,0.0,3e-05]
[1779549776342,37.22,75524.09,0.0,0.0,0.0,3e-05]
[1779549781376,37.22,75523.94,0.0,0.0,0.0,3e-05]
[1779549786411,37.22,75523.75,0.0,0.0,0.0,3e-05]
[1779549791445,37.22,75532.27,0.0,0.0,0.0,4e-05]
[1779549796482,37.22,75534.08,0.0,0.0,0.0,4e-05]
[1779549801520,37.22,75535.17,0.0,0.0,0.0,4e-05]
[1779549806553,37.22,75535.08,0.0,0.0,0.0,4e-05]
[1779549811588,37.22,75535.45,0.0,0.0,0.0,4e-05]
[1779549816623,37.22,75535.31,0.0,0.0,0.0,4e-05]
[1779549822665,37.22,75535.29,0.0,0.0,0.0,4e-05]
[1779549827702,37.22,75536.84,0.0,0.0,0.0,4e-05]
[1779549832738,37.22,75536.17,0.0,0.0,0.0,4e-05]
[1779549838778,37.22,75536.65,0.0,0.0,0.0,4e-05]
[1779549844821,37.22,75537.1,0.0,0.0,0.0,4e-05]
[1779549849860,37.22,75536.27,0.0,0.0,0.0,4e-05]
[1779549854891,37.22,75543.64,0.0,0.0,0.0,4e-05]
[1779549859925,37.22,75559.42,0.0,0.0,0.0,4e-05]
[1779549864960,37.22,75561.51,0.0,0.0,0.0,4e-05]
[1779549869996,37.22,75562.53,0.0,0.0,0.0,4e-05]
[1779549876306,37.22,75562.68,0.0,0.0,0.0,4e-05]
[1779549882086,37.22,75562.37,0.0,0.0,0.0,4e-05]
[1779549887120,37.22,75558.55,0.0,0.0,0.0,4e-05]
[1779549892155,37.22,75556.88,0.0,0.0,0.0,4e-05]
[1779549897190,37.22,75555.52,0.0,0.0,0.0,4e-05]
[1779549902227,37.22,75551.87,0.0,0.0,0.0,4e-05]
[1779549907260,37.22,75543.88,0.0,0.0,0.0,4e-05]
[1779549912295,37.22,75543.04,0.0,0.0,0.0,4e-05]
[1779549917332,37.22,75540.43,0.0,0.0,0.0,4e-05]
[1779549922366,37.22,75537.99,0.0,0.0,0.0,4e-05]
[1779549927401,37.22,75536.64,0.0,0.0,0.0,4e-05]
[1779549932437,37.22,75537.67,0.0,0.0,0.0,4e-05]
[1779549937476,37.22,75537.23,0.0,0.0,0.0,4e-05]
[1779549942507,37.22,75536.64,0.0,0.0,0.0,4e-05]
[1779549947549,37.22,75535.85,0.0,0.0,0.0,4e-05]
[1779549953589,37.22,75534.84,0.0,0.0,0.0,4e-05]
[1779549958627,37.22,75534.03,0.0,0.0,0.0,3e-05]
[1779549963662,37.22,75533.36,0.0,0.0,0.0,3e-05]
[1779549968748,37.22,75533.17,0.0,0.0,0.0,3e-05]
[1779549973782,37.22,75532.65,0.0,0.0,0.0,3e-05]
[1779549978817,37.22,75532.58,0.0,0.0,0.0,3e-05]
[1779549983851,37.22,75532.69,0.0,0.0,0.0,3e-05]
[1779549988886,37.22,75537.7,0.0,0.0,0.0,4e-05]
[1779549993931,37.22,75537.86,0.0,0.0,0.0,3e-05]
[1779550002984,37.22,75537.04,0.0,0.0,0.0,3e-05]
[1779550009028,37.22,75539.32,0.0,0.0,0.0,4e-05]
[1779550016078,37.22,75539.52,0.0,0.0,0.0,4e-05]
[1779550021112,37.22,75542.67,0.0,0.0,0.0,4e-05]
[1779550026263,37.22,75543.6,0.0,0.0,0.0,4e-05]
[1779550032220,37.22,75532.79,0.0,0.0,0.0,3e-05]
[1779550037439,37.22,75531.31,0.0,0.0,0.0,3e-05]
[1779550043298,37.22,75531.69,0.0,0.0,0.0,3e-05]
[1779550048338,37.22,75526.83,0.0,0.0,0.0,3e-05]
[1779550051353,37.22,75516.78,0.0,0.0,0.0,3e-05]
[1779550056389,37.22,75516.21,0.0,0.0,0.0,3e-05]
[1779550061424,37.22,75516.3,0.0,0.0,0.0,3e-05]
[1779550066459,37.22,75519.43,0.0,0.0,0.0,3e-05]
[1779550071494,37.22,75518.0,0.0,0.0,0.0,3e-05]
[1779550076530,37.22,75511.29,0.0,0.0,0.0,3e-05]
[1779550081564,37.22,75500.42,0.0,0.0,0.0,3e-05]
[1779550086600,37.22,75490.17,0.0,0.0,0.0,3e-05]
[1779550091635,37.22,75484.03,0.0,0.0,0.0,3e-05]
[1779550096670,37.22,75488.14,0.0,0.0,0.0,3e-05]
[1779550101706,37.22,75486.53,0.0,0.0,0.0,3e-05]
[1779550106740,37.22,75492.43,0.0,0.0,0.0,3e-05]
[1779550111776,37.22,75489.77,0.0,0.0,0.0,3e-05]
[1779550116818,37.22,75489.69,0.0,0.0,0.0,3e-05]
[1779550121846,37.22,75484.05,0.0,0.0,0.0,3e-05]
[1779550126883,37.22,75481.76,0.0,0.0,0.0,3e-05]
[1779550131917,37.22,75473.54,0.0,0.0,0.0,3e-05]
[1779550136954,37.22,75464.33,0.0,0.0,0.0,3e-05]
[1779550141988,37.22,75453.05,0.0,0.0,0.0,2e-05]
[1779550147024,37.22,75452.86,0.0,0.0,0.0,2e-05]
[1779550152077,37.22,75448.83,0.0,0.0,0.0,2e-05]
[1779550157108,37.22,75438.19,0.0,0.0,0.0,2e-05]
[1779550162142,37.22,75437.57,0.0,0.0,0.0,2e-05]
[1779550167177,37.22,75445.49,0.0,0.0,0.0,2e-05]
[1779550172211,37.22,75452.51,0.0,0.0,0.0,2e-05]
[1779550177246,37.22,75457.69,0.0,0.0,0.0,2e-05]
[1779550182281,37.22,75459.03,0.0,0.0,0.0,2e-05]
[1779550187316,37.22,75456.69,0.0,0.0,0.0,2e-05]
[1779550192351,37.22,75457.99,0.0,0.0,0.0,2e-05]
[1779550198572,37.22,75460.28,0.0,0.0,0.0,2e-05]
[1779550204437,37.22,75457.98,0.0,0.0,0.0,2e-05]
[1779550209472,37.22,75458.78,0.0,0.0,0.0,2e-05]
[1779550214507,37.22,75457.81,0.0,0.0,0.0,2e-05]
[1779550220550,37.22,75458.1,0.0,0.0,0.0,2e-05]
[1779550225584,37.22,75458.23,0.0,0.0,0.0,2e-05]
[1779550230620,37.22,75458.17,0.0,0.0,0.0,2e-05]
[1779550235653,37.22,75456.9,0.0,0.0,0.0,2e-05]
[1779550240689,37.22,75450.03,0.0,0.0,0.0,2e-05]
[1779550245724,37.22,75440.42,0.0,0.0,0.0,2e-05]
[1779550250761,37.22,75433.52,0.0,0.0,0.0,2e-05]
[1779550255796,37.22,75429.81,0.0,0.0,0.0,2e-05]
[1779550260830,37.22,75429.85,0.0,0.0,0.0,2e-05]
[1779550265865,37.22,75428.65,0.0,0.0,0.0,2e-05]
[1779550270900,37.22,75425.39,0.0,0.0,0.0,2e-05]
[1779550275935,37.22,75416.7,0.0,0.0,0.0,2e-05]
[1779550280970,37.22,75410.14,0.0,0.0,0.0,2e-05]
[1779550286007,37.22,75409.06,0.0,0.0,0.0,2e-05]
[1779550291044,37.22,75408.31,0.0,0.0,0.0,2e-05]
[1779550296100,37.22,75402.04,0.0,0.0,0.0,2e-05]
[1779550301134,37.22,75397.2,0.0,0.0,0.0,2e-05]
[1779550306168,37.22,75397.46,0.0,0.0,0.0,2e-05]
[1779550311203,37.22,75395.68,0.0,0.0,0.0,2e-05]
[1779550316240,37.22,75380.21,0.0,0.0,0.0,2e-05]
[1779550321276,37.22,75371.79,0.0,0.0,0.0,2e-05]
[1779550326313,37.22,75362.9,0.0,0.0,0.0,2e-05]
[1779550331347,37.22,75372.98,0.0,0.0,0.0,2e-05]
[1779550336382,37.22,75374.15,0.0,0.0,0.0,2e-05]
[1779550341420,37.22,75373.98,0.0,0.0,0.0,2e-05]
[1779550346476,37.22,75376.13,0.0,0.0,0.0,2e-05]
[1779550351512,37.22,75373.66,0.0,0.0,0.0,2e-05]
[1779550356552,37.22,75377.19,0.0,0.0,0.0,2e-05]
[1779550361587,37.22,75390.04,0.0,0.0,0.0,2e-05]
[1779550366622,37.22,75394.66,0.0,0.0,0.0,2e-05]
[1779550371657,37.22,75394.29,0.0,0.0,0.0,2e-05]
[1779550376691,37.22,75393.57,0.0,0.0,0.0,2e-05]
[1779550381726,37.22,75393.0,0.0,0.0,0.0,2e-05]
[1779550388776,37.22,75390.28,0.0,0.0,0.0,2e-05]
[1779550393810,37.22,75400.52,0.0,0.0,0.0,2e-05]
[1779550398845,37.22,75406.46,0.0,0.0,0.0,2e-05]
[1779550403880,37.22,75410.57,0.0,0.0,0.0,2e-05]
[1779550408916,37.22,75412.94,0.0,0.0,0.0,2e-05]
[1779550417983,37.22,75411.5,0.0,0.0,0.0,2e-05]
[1779550423018,37.22,75404.02,0.0,0.0,0.0,2e-05]
[1779550429061,37.22,75403.5,0.0,0.0,0.0,2e-05]
[1779550438124,37.22,75403.33,0.0,0.0,0.0,2e-05]
[1779550443160,37.22,75391.25,0.0,0.0,0.0,2e-05]
[1779550448193,37.22,75386.87,0.0,0.0,0.0,2e-05]
[1779550453229,37.22,75386.94,0.0,0.0,0.0,2e-05]
[1779550458264,37.22,75393.68,0.0,0.0,0.0,2e-05]
[1779550463299,37.22,75388.46,0.0,0.0,0.0,2e-05]
[1779550468337,37.22,75386.19,0.0,0.0,0.0,2e-05]
[1779550473386,37.22,75387.17,0.0,0.0,0.0,2e-05]
[1779550478417,37.22,75374.95,0.0,0.0,0.0,2e-05]
[1779550483451,37.22,75372.76,0.0,0.0,0.0,2e-05]
[1779550488487,37.22,75373.44,0.0,0.0,0.0,2e-05]
[1779550493523,37.22,75366.89,0.0,0.0,0.0,2e-05]
[1779550498557,37.22,75366.7,0.0,0.0,0.0,2e-05]
[1779550503592,37.22,75361.72,0.0,0.0,0.0,1e-05]
[1779550508627,37.22,75360.47,0.0,0.0,0.0,1e-05]
[1779550513663,37.22,75357.54,0.0,0.0,0.0,1e-05]
[1779550518697,37.22,75348.29,0.0,0.0,0.0,1e-05]
[1779550523732,37.22,75345.76,0.0,0.0,0.0,1e-05]
[1779550526754,37.22,75362.65,0.0,0.0,0.0,1e-05]
[1779550532802,37.22,75364.35,0.0,0.0,0.0,1e-05]
[1779550537833,37.22,75353.24,0.0,0.0,0.0,1e-05]
[1779550542867,37.22,75352.41,0.0,0.0,0.0,1e-05]
[1779550547909,37.22,75351.35,0.0,0.0,0.0,1e-05]
[1779550552944,37.22,75362.09,0.0,0.0,0.0,1e-05]
[1779550557979,37.22,75355.11,0.0,0.0,0.0,1e-05]
[1779550563020,37.22,75349.92,0.0,0.0,0.0,1e-05]
[1779550568053,37.22,75350.66,0.0,0.0,0.0,1e-05]
[1779550573088,37.22,75355.52,0.0,0.0,0.0,1e-05]
[1779550578122,37.22,75357.19,0.0,0.0,0.0,1e-05]
[1779550583158,37.22,75355.5,0.0,0.0,0.0,1e-05]
[1779550588194,37.22,75353.05,0.0,0.0,0.0,1e-05]
[1779550593227,37.22,75348.59,0.0,0.0,0.0,1e-05]
[1779550598262,37.22,75347.69,0.0,0.0,0.0,1e-05]
[1779550603301,37.22,75350.61,0.0,0.0,0.0,1e-05]
[1779550610350,37.22,75352.5,0.0,0.0,0.0,1e-05]
[1779550615384,37.22,75363.3,0.0,0.0,0.0,1e-05]
[1779550620420,37.22,75360.42,0.0,0.0,0.0,1e-05]
[1779550625455,37.22,75355.13,0.0,0.0,0.0,1e-05]
[1779550630491,37.22,75351.43,0.0,0.0,0.0,1e-05]
[1779550635525,37.22,75352.08,0.0,0.0,0.0,1e-05]
[1779550640561,37.22,75349.38,0.0,0.0,0.0,1e-05]
[1779550645595,37.22,75349.95,0.0,0.0,0.0,1e-05]
[1779550650641,37.22,75348.22,0.0,0.0,0.0,1e-05]
[1779550651763,37.22,75317.4,0.0,0.0,0.0,1e-05]
[1779550657682,37.22,75313.6,0.0,0.0,0.0,1e-05]
[1779550661833,37.22,75333.51,0.0,0.0,0.0,1e-05]
[1779550667751,37.22,75325.16,0.0,0.0,0.0,1e-05]
[1779550672786,37.22,75324.26,0.0,0.0,0.0,1e-05]
[1779550677822,37.22,75329.44,0.0,0.0,0.0,1e-05]
[1779550682860,37.22,75316.43,0.0,0.0,0.0,1e-05]
[1779550687894,37.22,75315.94,0.0,0.0,0.0,1e-05]
[1779550692929,37.22,75314.63,0.0,0.0,0.0,1e-05]
[1779550697963,37.22,75313.73,0.0,0.0,0.0,1e-05]
[1779550702999,37.22,75313.68,0.0,0.0,0.0,1e-05]
[1779550708037,37.22,75314.08,0.0,0.0,0.0,1e-05]
[1779550713073,37.22,75330.63,0.0,0.0,0.0,1e-05]
[1779550718109,37.22,75337.89,0.0,0.0,0.0,1e-05]
[1779550725157,37.22,75336.73,0.0,0.0,0.0,1e-05]
[1779550730192,37.22,75335.71,0.0,0.0,0.0,1e-05]
[1779550736236,37.22,75316.44,0.0,0.0,0.0,1e-05]
[1779550741271,37.22,75317.48,0.0,0.0,0.0,1e-05]
[1779550746320,37.22,75330.51,0.0,0.0,0.0,1e-05]
[1779550748329,37.22,75345.71,0.0,0.0,0.0,1e-05]
[1779550753365,37.22,75333.81,0.0,0.0,0.0,1e-05]
[1779550758400,37.22,75335.34,0.0,0.0,0.0,1e-05]
[1779550763435,37.22,75341.21,0.0,0.0,0.0,1e-05]
[1779550768469,37.22,75341.75,0.0,0.0,0.0,1e-05]
[1779550773504,37.22,75341.67,0.0,0.0,0.0,1e-05]
[1779550778540,37.22,75342.07,0.0,0.0,0.0,1e-05]
[1779550783574,37.22,75344.07,0.0,0.0,0.0,1e-05]
[1779550788612,37.22,75353.4,0.0,0.0,0.0,1e-05]
[1779550793647,37.22,75353.41,0.0,0.0,0.0,1e-05]
[1779550800698,37.22,75355.26,0.0,0.0,0.0,1e-05]
[1779550805731,37.22,75350.83,0.0,0.0,0.0,1e-05]
[1779550810768,37.22,75359.48,0.0,0.0,0.0,1e-05]
[1779550812916,37.22,75375.14,0.0,0.0,0.0,1e-05]
[1779550818824,37.22,75375.78,0.0,0.0,0.0,1e-05]
[1779550824870,37.22,75377.59,0.0,0.0,0.0,1e-05]
[1779550829900,37.22,75377.14,0.0,0.0,0.0,1e-05]
[1779550839971,37.22,75378.59,0.0,0.0,0.0,1e-05]
[1779550845010,37.22,75377.55,0.0,0.0,0.0,1e-05]
[1779550850041,37.22,75377.52,0.0,0.0,0.0,1e-05]
[1779550855077,37.22,75377.5,0.0,0.0,0.0,1e-05]
[1779550860112,37.22,75385.95,0.0,0.0,0.0,2e-05]
[1779550865146,37.22,75386.0,0.0,0.0,0.0,2e-05]
[1779550870187,37.22,75386.84,0.0,0.0,0.0,2e-05]
[1779550873346,37.22,75422.37,0.0,0.0,0.0,2e-05]
[1779550875217,37.22,75441.11,0.0,0.0,0.0,2e-05]
[1779550880251,37.22,75438.21,0.0,0.0,0.0,2e-05]
[1779550885287,37.22,75427.49,0.0,0.0,0.0,2e-05]
[1779550890322,37.22,75428.05,0.0,0.0,0.0,2e-05]
[1779550895357,37.22,75434.66,0.0,0.0,0.0,2e-05]
[1779550900392,37.22,75437.05,0.0,0.0,0.0,2e-05]
[1779550905426,37.22,75439.42,0.0,0.0,0.0,2e-05]
[1779550910462,37.22,75438.2,0.0,0.0,0.0,2e-05]
[1779550915498,37.22,75437.96,0.0,0.0,0.0,2e-05]
[1779550920534,37.22,75438.74,0.0,0.0,0.0,2e-05]
[1779550925569,37.22,75439.21,0.0,0.0,0.0,2e-05]
[1779550930605,37.22,75439.54,0.0,0.0,0.0,2e-05]
[1779550936646,37.22,75440.28,0.0,0.0,0.0,2e-05]
[1779550939667,37.22,75425.01,0.0,0.0,0.0,2e-05]
[1779550944702,37.22,75423.81,0.0,0.0,0.0,2e-05]
[1779550950743,37.22,75424.5,0.0,0.0,0.0,2e-05]
[1779550955778,37.22,75424.87,0.0,0.0,0.0,2e-05]
[1779550960814,37.22,75424.81,0.0,0.0,0.0,2e-05]
[1779550965848,37.22,75424.32,0.0,0.0,0.0,2e-05]
[1779550970884,37.22,75424.74,0.0,0.0,0.0,2e-05]
[1779550975919,37.22,75425.02,0.0,0.0,0.0,2e-05]
[1779550980954,37.22,75426.56,0.0,0.0,0.0,2e-05]
[1779550985988,37.22,75428.76,0.0,0.0,0.0,2e-05]
[1779550991024,37.22,75434.55,0.0,0.0,0.0,2e-05]
[1779550996059,37.22,75437.32,0.0,0.0,0.0,2e-05]
[1779551001093,37.22,75437.88,0.0,0.0,0.0,2e-05]
[1779551006129,37.22,75437.56,0.0,0.0,0.0,2e-05]
[1779551011165,37.22,75427.7,0.0,0.0,0.0,2e-05]
[1779551016199,37.22,75429.49,0.0,0.0,0.0,2e-05]
[1779551018213,37.22,75411.67,0.0,0.0,0.0,2e-05]
[1779551023247,37.22,75410.08,0.0,0.0,0.0,2e-05]
[1779551028285,37.22,75408.2,0.0,0.0,0.0,2e-05]
[1779551033317,37.22,75407.22,0.0,0.0,0.0,2e-05]
[1779551038353,37.22,75408.77,0.0,0.0,0.0,2e-05]
[1779551043389,37.22,75407.31,0.0,0.0,0.0,2e-05]
[1779551048425,37.22,75406.21,0.0,0.0,0.0,2e-05]
[1779551053460,37.22,75405.81,0.0,0.0,0.0,2e-05]
[1779551058494,37.22,75403.55,0.0,0.0,0.0,2e-05]
[1779551062523,37.22,75388.83,0.0,0.0,0.0,1e-05]
[1779551067557,37.22,75388.66,0.0,0.0,0.0,1e-05]
[1779551072593,37.22,75390.35,0.0,0.0,0.0,1e-05]
[1779551077627,37.22,75397.61,0.0,0.0,0.0,1e-05]
[1779551083671,37.22,75401.71,0.0,0.0,0.0,2e-05]
[1779551088715,37.22,75405.89,0.0,0.0,0.0,2e-05]
[1779551093749,37.22,75408.77,0.0,0.0,0.0,2e-05]
[1779551098787,37.22,75408.66,0.0,0.0,0.0,2e-05]
[1779551103823,37.22,75411.01,0.0,0.0,0.0,2e-05]
[1779551108856,37.22,75416.0,0.0,0.0,0.0,2e-05]
[1779551113891,37.22,75420.78,0.0,0.0,0.0,2e-05]
[1779551118927,37.22,75421.82,0.0,0.0,0.0,2e-05]
[1779551123961,37.22,75426.38,0.0,0.0,0.0,2e-05]
[1779551128997,37.22,75433.17,0.0,0.0,0.0,2e-05]
[1779551134034,37.22,75437.7,0.0,0.0,0.0,2e-05]
[1779551139070,37.22,75439.63,0.0,0.0,0.0,2e-05]
[1779551144106,37.22,75444.7,0.0,0.0,0.0,2e-05]
[1779551149141,37.22,75442.34,0.0,0.0,0.0,2e-05]
[1779551155349,37.22,75439.63,0.0,0.0,0.0,2e-05]
[1779551161231,37.22,75448.15,0.0,0.0,0.0,2e-05]
[1779551166264,37.22,75456.14,0.0,0.0,0.0,2e-05]
[1779551171300,37.22,75455.67,0.0,0.0,0.0,2e-05]
[1779551177342,37.22,75456.68,0.0,0.0,0.0,2e-05]
[1779551182377,37.22,75456.04,0.0,0.0,0.0,2e-05]
[1779551187412,37.22,75455.79,0.0,0.0,0.0,2e-05]
[1779551192446,37.22,75451.2,0.0,0.0,0.0,2e-05]
[1779551197483,37.22,75436.92,0.0,0.0,0.0,2e-05]
[1779551202517,37.22,75437.12,0.0,0.0,0.0,2e-05]
[1779551207552,37.22,75438.72,0.0,0.0,0.0,2e-05]
[1779551212601,37.22,75439.2,0.0,0.0,0.0,2e-05]
[1779551217622,37.22,75438.82,0.0,0.0,0.0,2e-05]
[1779551222658,37.22,75449.35,0.0,0.0,0.0,2e-05]
[1779551230713,37.22,75448.6,0.0,0.0,0.0,2e-05]
[1779551235912,37.22,75444.8,0.0,0.0,0.0,2e-05]
[1779551243804,37.22,75445.06,0.0,0.0,0.0,2e-05]
[1779551248839,37.22,75444.29,0.0,0.0,0.0,2e-05]
[1779551253874,37.22,75445.06,0.0,0.0,0.0,2e-05]
[1779551259916,37.22,75445.47,0.0,0.0,0.0,2e-05]
[1779551264951,37.22,75448.61,0.0,0.0,0.0,2e-05]
[1779551269988,37.22,75448.97,0.0,0.0,0.0,2e-05]
[1779551275022,37.22,75448.77,0.0,0.0,0.0,2e-05]
[1779551281065,37.22,75449.09,0.0,0.0,0.0,2e-05]
[1779551286277,37.22,75449.13,0.0,0.0,0.0,2e-05]
[1779551292141,37.22,75452.84,0.0,0.0,0.0,2e-05]
[1779551297176,37.22,75453.4,0.0,0.0,0.0,2e-05]
[1779551302210,37.22,75452.46,0.0,0.0,0.0,2e-05]
[1779551307247,37.22,75453.05,0.0,0.0,0.0,2e-05]
[1779551312282,37.22,75452.57,0.0,0.0,0.0,2e-05]
[1779551317317,37.22,75459.18,0.0,0.0,0.0,2e-05]
[1779551322353,37.22,75459.96,0.0,0.0,0.0,2e-05]
[1779551327388,37.22,75447.32,0.0,0.0,0.0,2e-05]
[1779551332423,37.22,75438.3,0.0,0.0,0.0,2e-05]
[1779551337459,37.22,75438.15,0.0,0.0,0.0,2e-05]
[1779551342495,37.22,75438.39,0.0,0.0,0.0,2e-05]
[1779551347530,37.22,75436.62,0.0,0.0,0.0,2e-05]
[1779551352564,37.22,75437.35,0.0,0.0,0.0,2e-05]
[1779551357600,37.22,75437.55,0.0,0.0,0.0,2e-05]
[1779551362634,37.22,75431.36,0.0,0.0,0.0,2e-05]
[1779551367670,37.22,75430.68,0.0,0.0,0.0,2e-05]
[1779551372712,37.22,75428.48,0.0,0.0,0.0,2e-05]
[1779551377741,37.22,75416.53,0.0,0.0,0.0,2e-05]
[1779551382777,37.22,75409.03,0.0,0.0,0.0,1e-05]
[1779551387812,37.22,75411.87,0.0,0.0,0.0,1e-05]
[1779551393853,37.22,75410.49,0.0,0.0,0.0,1e-05]
[1779551398889,37.22,75406.26,0.0,0.0,0.0,1e-05]
[1779551403923,37.22,75403.51,0.0,0.0,0.0,1e-05]
[1779551408959,37.22,75405.52,0.0,0.0,0.0,1e-05]
[1779551413996,37.22,75405.87,0.0,0.0,0.0,1e-05]
[1779551419032,37.22,75408.36,0.0,0.0,0.0,1e-05]
[1779551424066,37.22,75407.42,0.0,0.0,0.0,1e-05]
[1779551429101,37.22,75403.86,0.0,0.0,0.0,1e-05]
[1779551434139,37.22,75403.23,0.0,0.0,0.0,1e-05]
[1779551439173,37.22,75402.34,0.0,0.0,0.0,1e-05]
[1779551445215,37.22,75401.77,0.0,0.0,0.0,1e-05]
[1779551450252,37.22,75401.58,0.0,0.0,0.0,1e-05]
[1779551455289,37.22,75400.97,0.0,0.0,0.0,1e-05]
[1779551460325,37.22,75407.94,0.0,0.0,0.0,1e-05]
[1779551463345,37.22,75429.36,0.0,0.0,0.0,2e-05]
[1779551468382,37.22,75435.59,0.0,0.0,0.0,2e-05]
[1779551473421,37.22,75437.23,0.0,0.0,0.0,2e-05]
[1779551478458,37.22,75437.84,0.0,0.0,0.0,2e-05]
[1779551483488,37.22,75438.5,0.0,0.0,0.0,2e-05]
[1779551488523,37.22,75438.63,0.0,0.0,0.0,2e-05]
[1779551493558,37.22,75432.18,0.0,0.0,0.0,2e-05]
[1779551498593,37.22,75431.79,0.0,0.0,0.0,2e-05]
[1779551504639,37.22,75433.69,0.0,0.0,0.0,2e-05]
[1779551511688,37.22,75434.5,0.0,0.0,0.0,2e-05]
[1779551516722,37.22,75431.85,0.0,0.0,0.0,2e-05]
[1779551521759,37.22,75430.01,0.0,0.0,0.0,2e-05]
[1779551527989,37.22,75431.23,0.0,0.0,0.0,2e-05]
[1779551533843,37.22,75431.63,0.0,0.0,0.0,2e-05]
[1779551538878,37.22,75431.83,0.0,0.0,0.0,2e-05]
[1779551543913,37.22,75432.65,0.0,0.0,0.0,2e-05]
[1779551548957,37.22,75432.93,0.0,0.0,0.0,2e-05]
[1779551553985,37.22,75427.81,0.0,0.0,0.0,2e-05]
[1779551560030,37.22,75427.27,0.0,0.0,0.0,2e-05]
[1779551565064,37.22,75428.74,0.0,0.0,0.0,2e-05]
[1779551571106,37.22,75428.97,0.0,0.0,0.0,2e-05]
[1779551576142,37.22,75429.46,0.0,0.0,0.0,2e-05]
[1779551581178,37.22,75429.88,0.0,0.0,0.0,2e-05]
[1779551587220,37.22,75429.58,0.0,0.0,0.0,2e-05]
[1779551592255,37.22,75429.54,0.0,0.0,0.0,2e-05]
[1779551597290,37.22,75429.92,0.0,0.0,0.0,2e-05]
[1779551602326,37.22,75427.28,0.0,0.0,0.0,2e-05]
[1779551607359,37.22,75418.05,0.0,0.0,0.0,1e-05]
[1779551611388,37.22,75408.03,0.0,0.0,0.0,1e-05]
[1779551616423,37.22,75404.41,0.0,0.0,0.0,1e-05]
[1779551621459,37.22,75402.0,0.0,0.0,0.0,1e-05]
[1779551626496,37.22,75393.14,0.0,0.0,0.0,1e-05]
[1779551631530,37.22,75388.1,0.0,0.0,0.0,1e-05]
[1779551636564,37.22,75395.42,0.0,0.0,0.0,1e-05]
[1779551641600,37.22,75393.09,0.0,0.0,0.0,1e-05]
[1779551646635,37.22,75391.6,0.0,0.0,0.0,1e-05]
[1779551651670,37.22,75390.8,0.0,0.0,0.0,1e-05]
[1779551656706,37.22,75390.37,0.0,0.0,0.0,1e-05]
[1779551661743,37.22,75390.73,0.0,0.0,0.0,1e-05]
[1779551666779,37.22,75390.77,0.0,0.0,0.0,1e-05]
[1779551671815,37.22,75390.46,0.0,0.0,0.0,1e-05]
[1779551676849,37.22,75392.69,0.0,0.0,0.0,1e-05]
[1779551681886,37.22,75397.94,0.0,0.0,0.0,1e-05]
[1779551686921,37.22,75392.98,0.0,0.0,0.0,1e-05]
[1779551691958,37.22,75393.25,0.0,0.0,0.0,1e-05]
[1779551697006,37.22,75405.43,0.0,0.0,0.0,1e-05]
[1779551702039,37.22,75403.49,0.0,0.0,0.0,1e-05]
[1779551707079,37.22,75409.03,0.0,0.0,0.0,1e-05]
[1779551712111,37.22,75409.47,0.0,0.0,0.0,1e-05]
[1779551717144,37.22,75408.94,0.0,0.0,0.0,1e-05]
[1779551722180,37.22,75406.7,0.0,0.0,0.0,1e-05]
[1779551727215,37.22,75400.95,0.0,0.0,0.0,1e-05]
[1779551732249,37.22,75400.58,0.0,0.0,0.0,1e-05]
[1779551737285,37.22,75400.55,0.0,0.0,0.0,1e-05]
[1779551742320,37.22,75403.92,0.0,0.0,0.0,1e-05]
[1779551747355,37.22,75404.05,0.0,0.0,0.0,1e-05]
[1779551754405,37.22,75403.47,0.0,0.0,0.0,1e-05]
[1779551759611,37.22,75403.39,0.0,0.0,0.0,1e-05]
[1779551765485,37.22,75406.95,0.0,0.0,0.0,1e-05]
[1779551770518,37.22,75400.89,0.0,0.0,0.0,1e-05]
[1779551775553,37.22,75401.92,0.0,0.0,0.0,1e-05]
[1779551780588,37.22,75402.02,0.0,0.0,0.0,1e-05]
[1779551786631,37.22,75401.4,0.0,0.0,0.0,1e-05]
[1779551791665,37.22,75401.2,0.0,0.0,0.0,1e-05]
[1779551796699,37.22,75400.75,0.0,0.0,0.0,1e-05]
[1779551801734,37.22,75400.3,0.0,0.0,0.0,1e-05]
[1779551806771,37.22,75400.71,0.0,0.0,0.0,1e-05]
[1779551811806,37.22,75400.53,0.0,0.0,0.0,1e-05]
[1779551816841,37.22,75401.1,0.0,0.0,0.0,1e-05]
[1779551821878,37.22,75403.01,0.0,0.0,0.0,1e-05]
[1779551826914,37.22,75412.13,0.0,0.0,0.0,1e-05]
[1779551831948,37.22,75414.19,0.0,0.0,0.0,1e-05]
[1779551836987,37.22,75418.26,0.0,0.0,0.0,1e-05]
[1779551842021,37.22,75417.85,0.0,0.0,0.0,1e-05]
[1779551847058,37.22,75419.78,0.0,0.0,0.0,1e-05]
[1779551852102,37.22,75421.06,0.0,0.0,0.0,1e-05]
[1779551859142,37.22,75425.87,0.0,0.0,0.0,1e-05]
[1779551865184,37.22,75427.01,0.0,0.0,0.0,1e-05]
[1779551870384,37.22,75427.67,0.0,0.0,0.0,1e-05]
[1779551876263,37.22,75426.2,0.0,0.0,0.0,1e-05]
[1779551881296,37.22,75430.41,0.0,0.0,0.0,1e-05]
[1779551887340,37.22,75430.68,0.0,0.0,0.0,1e-05]
[1779551898417,37.22,75430.99,0.0,0.0,0.0,1e-05]
[1779551904459,37.22,75431.56,0.0,0.0,0.0,1e-05]
[1779551910665,37.22,75431.66,0.0,0.0,0.0,1e-05]
[1779551916545,37.22,75431.68,0.0,0.0,0.0,1e-05]
[1779551922587,37.22,75421.99,0.0,0.0,0.0,1e-05]
[1779551927623,37.22,75425.0,0.0,0.0,0.0,1e-05]
[1779551933667,37.22,75427.18,0.0,0.0,0.0,1e-05]
[1779551940875,37.22,75427.43,0.0,0.0,0.0,1e-05]
[1779551946756,37.22,75434.68,0.0,0.0,0.0,1e-05]
[1779551952796,37.22,75433.83,0.0,0.0,0.0,1e-05]
[1779551957833,37.22,75433.35,0.0,0.0,0.0,1e-05]
[1779551962868,37.22,75432.73,0.0,0.0,0.0,1e-05]
[1779551967902,37.22,75432.29,0.0,0.0,0.0,1e-05]
[1779551972937,37.22,75431.98,0.0,0.0,0.0,1e-05]
[1779551977977,37.22,75433.52,0.0,0.0,0.0,1e-05]
[1779551983009,37.22,75434.74,0.0,0.0,0.0,1e-05]
[1779551991226,37.22,75433.08,0.0,0.0,0.0,1e-05]
[1779551997114,37.22,75432.71,0.0,0.0,0.0,1e-05]
[1779552002152,37.22,75434.02,0.0,0.0,0.0,1e-05]
[1779552007204,37.22,75474.2,0.0,0.0,0.0,2e-05]
[1779552011390,37.22,75499.34,0.0,0.0,0.0,2e-05]
[1779552017277,37.22,75511.3,0.0,0.0,0.0,2e-05]
[1779552020299,37.22,75540.79,0.0,0.0,0.0,2e-05]
[1779552024324,37.22,75507.23,0.0,0.0,0.0,2e-05]
[1779552029361,37.22,75515.79,0.0,0.0,0.0,2e-05]
[1779552034445,37.22,75515.71,0.0,0.0,0.0,2e-05]
[1779552040445,37.22,75514.38,0.0,0.0,0.0,2e-05]
[1779552045474,37.22,75513.0,0.0,0.0,0.0,2e-05]
[1779552050510,37.22,75511.24,0.0,0.0,0.0,2e-05]
[1779552056555,37.22,75511.16,0.0,0.0,0.0,2e-05]
[1779552061763,37.22,75524.15,0.0,0.0,0.0,2e-05]
[1779552067632,37.22,75523.94,0.0,0.0,0.0,2e-05]
[1779552072669,37.22,75523.74,0.0,0.0,0.0,2e-05]
[1779552077703,37.22,75525.48,0.0,0.0,0.0,2e-05]
[1779552082736,37.22,75522.87,0.0,0.0,0.0,2e-05]
[1779552087771,37.22,75521.17,0.0,0.0,0.0,2e-05]
[1779552092811,37.22,75520.62,0.0,0.0,0.0,2e-05]
[1779552097841,37.22,75512.06,0.0,0.0,0.0,2e-05]
[1779552102876,37.22,75513.23,0.0,0.0,0.0,2e-05]
[1779552107911,37.22,75514.97,0.0,0.0,0.0,2e-05]
[1779552112946,37.22,75502.45,0.0,0.0,0.0,2e-05]
[1779552117981,37.22,75504.72,0.0,0.0,0.0,2e-05]
[1779552123016,37.22,75504.86,0.0,0.0,0.0,2e-05]
[1779552128053,37.22,75504.81,0.0,0.0,0.0,2e-05]
[1779552133086,37.22,75499.46,0.0,0.0,0.0,2e-05]
[1779552138120,37.22,75498.75,0.0,0.0,0.0,2e-05]
[1779552143163,37.22,75498.63,0.0,0.0,0.0,2e-05]
[1779552148194,37.22,75486.22,0.0,0.0,0.0,2e-05]
[1779552153229,37.22,75482.49,0.0,0.0,0.0,2e-05]
[1779552158264,37.22,75469.51,0.0,0.0,0.0,2e-05]
[1779552164305,37.22,75469.52,0.0,0.0,0.0,2e-05]
[1779552169341,37.22,75469.51,0.0,0.0,0.0,2e-05]
[1779552176394,37.22,75468.69,0.0,0.0,0.0,2e-05]
[1779552181430,37.22,75478.65,0.0,0.0,0.0,2e-05]
[1779552186463,37.22,75479.62,0.0,0.0,0.0,2e-05]
[1779552191499,37.22,75479.12,0.0,0.0,0.0,2e-05]
[1779552197541,37.22,75477.45,0.0,0.0,0.0,2e-05]
[1779552202748,37.22,75471.54,0.0,0.0,0.0,2e-05]
[1779552209627,37.22,75469.97,0.0,0.0,0.0,2e-05]
[1779552215669,37.22,75469.94,0.0,0.0,0.0,2e-05]
[1779552220704,37.22,75471.68,0.0,0.0,0.0,2e-05]
[1779552228762,37.22,75474.36,0.0,0.0,0.0,2e-05]
[1779552233797,37.22,75485.17,0.0,0.0,0.0,2e-05]
[1779552238832,37.22,75483.98,0.0,0.0,0.0,2e-05]
[1779552243867,37.22,75482.27,0.0,0.0,0.0,2e-05]
[1779552248902,37.22,75485.58,0.0,0.0,0.0,2e-05]
[1779552253937,37.22,75484.56,0.0,0.0,0.0,2e-05]
[1779552258972,37.22,75482.79,0.0,0.0,0.0,2e-05]
[1779552264011,37.22,75488.53,0.0,0.0,0.0,2e-05]
[1779552269044,37.22,75489.9,0.0,0.0,0.0,2e-05]
[1779552274078,37.22,75489.81,0.0,0.0,0.0,2e-05]
[1779552279115,37.22,75492.94,0.0,0.0,0.0,2e-05]
[1779552284149,37.22,75501.52,0.0,0.0,0.0,2e-05]
[1779552289187,37.22,75505.21,0.0,0.0,0.0,2e-05]
[1779552294223,37.22,75506.36,0.0,0.0,0.0,2e-05]
[1779552300264,37.22,75511.33,0.0,0.0,0.0,2e-05]
[1779552305299,37.22,75508.72,0.0,0.0,0.0,2e-05]
[1779552310334,37.22,75503.99,0.0,0.0,0.0,2e-05]
[1779552316375,37.22,75502.95,0.0,0.0,0.0,2e-05]
[1779552321412,37.22,75503.49,0.0,0.0,0.0,2e-05]
[1779552326447,37.22,75494.5,0.0,0.0,0.0,2e-05]
[1779552331482,37.22,75497.06,0.0,0.0,0.0,2e-05]
[1779552336518,37.22,75495.45,0.0,0.0,0.0,2e-05]
[1779552342558,37.22,75496.03,0.0,0.0,0.0,2e-05]
[1779552347593,37.22,75495.97,0.0,0.0,0.0,2e-05]
[1779552352629,37.22,75497.63,0.0,0.0,0.0,2e-05]
[1779552357667,37.22,75497.57,0.0,0.0,0.0,2e-05]
[1779552362698,37.22,75494.19,0.0,0.0,0.0,2e-05]
[1779552367734,37.22,75493.92,0.0,0.0,0.0,2e-05]
[1779552372778,37.22,75494.9,0.0,0.0,0.0,2e-05]
[1779552377806,37.22,75493.21,0.0,0.0,0.0,2e-05]
[1779552380827,37.22,75476.6,0.0,0.0,0.0,2e-05]
[1779552385862,37.22,75468.51,0.0,0.0,0.0,1e-05]
[1779552390898,37.22,75467.24,0.0,0.0,0.0,1e-05]
[1779552395937,37.22,75464.22,0.0,0.0,0.0,1e-05]
[1779552400974,37.22,75465.63,0.0,0.0,0.0,1e-05]
[1779552406009,37.22,75466.06,0.0,0.0,0.0,1e-05]
[1779552411050,37.22,75462.82,0.0,0.0,0.0,1e-05]
[1779552416088,37.22,75448.44,0.0,0.0,0.0,1e-05]
[1779552421123,37.22,75449.03,0.0,0.0,0.0,1e-05]
[1779552426158,37.22,75459.32,0.0,0.0,0.0,1e-05]
[1779552431194,37.22,75458.74,0.0,0.0,0.0,1e-05]
[1779552436229,37.22,75459.88,0.0,0.0,0.0,1e-05]
[1779552441264,37.22,75463.68,0.0,0.0,0.0,1e-05]
[1779552446299,37.22,75463.9,0.0,0.0,0.0,1e-05]
[1779552451333,37.22,75465.21,0.0,0.0,0.0,1e-05]
[1779552456369,37.22,75462.25,0.0,0.0,0.0,1e-05]
[1779552461405,37.22,75461.7,0.0,0.0,0.0,1e-05]
[1779552466438,37.22,75455.91,0.0,0.0,0.0,1e-05]
[1779552471473,37.22,75455.63,0.0,0.0,0.0,1e-05]
[1779552476510,37.22,75456.14,0.0,0.0,0.0,1e-05]
[1779552481544,37.22,75455.86,0.0,0.0,0.0,1e-05]
[1779552487586,37.22,75457.76,0.0,0.0,0.0,1e-05]
[1779552492620,37.22,75457.38,0.0,0.0,0.0,1e-05]
[1779552498663,37.22,75457.0,0.0,0.0,0.0,1e-05]
[1779552503698,37.22,75457.89,0.0,0.0,0.0,1e-05]
[1779552509739,37.22,75458.91,0.0,0.0,0.0,1e-05]
[1779552514941,37.22,75458.63,0.0,0.0,0.0,1e-05]
[1779552520819,37.22,75448.48,0.0,0.0,0.0,1e-05]
[1779552523839,37.22,75433.79,0.0,0.0,0.0,1e-05]
[1779552528875,37.22,75433.98,0.0,0.0,0.0,1e-05]
[1779552533911,37.22,75435.97,0.0,0.0,0.0,1e-05]
[1779552538945,37.22,75437.33,0.0,0.0,0.0,1e-05]
[1779552543981,37.22,75447.12,0.0,0.0,0.0,1e-05]
[1779552549017,37.22,75447.92,0.0,0.0,0.0,1e-05]
[1779552555222,37.22,75442.78,0.0,0.0,0.0,1e-05]
[1779552565292,37.22,75443.66,0.0,0.0,0.0,1e-05]
[1779552571176,37.22,75444.46,0.0,0.0,0.0,1e-05]
[1779552576210,37.22,75448.58,0.0,0.0,0.0,1e-05]
[1779552581245,37.22,75448.8,0.0,0.0,0.0,1e-05]
[1779552586280,37.22,75447.41,0.0,0.0,0.0,1e-05]
[1779552591316,37.22,75447.46,0.0,0.0,0.0,1e-05]
[1779552596350,37.22,75446.45,0.0,0.0,0.0,1e-05]
[1779552601392,37.22,75446.55,0.0,0.0,0.0,1e-05]
[1779552606423,37.22,75448.09,0.0,0.0,0.0,1e-05]
[1779552611461,37.22,75447.65,0.0,0.0,0.0,1e-05]
[1779552616493,37.22,75448.54,0.0,0.0,0.0,1e-05]
[1779552621528,37.22,75449.9,0.0,0.0,0.0,1e-05]
[1779552626564,37.22,75449.69,0.0,0.0,0.0,1e-05]
[1779552633613,37.22,75449.24,0.0,0.0,0.0,1e-05]
[1779552638647,37.22,75448.21,0.0,0.0,0.0,1e-05]
[1779552645698,37.22,75447.67,0.0,0.0,0.0,1e-05]
[1779552650731,37.22,75448.52,0.0,0.0,0.0,1e-05]
[1779552655767,37.22,75448.42,0.0,0.0,0.0,1e-05]
[1779552660802,37.22,75448.73,0.0,0.0,0.0,1e-05]
[1779552666000,37.22,75449.12,0.0,0.0,0.0,1e-05]
[1779552671881,37.22,75448.92,0.0,0.0,0.0,1e-05]
[1779552676917,37.22,75453.94,0.0,0.0,0.0,1e-05]
[1779552681955,37.22,75454.0,0.0,0.0,0.0,1e-05]
[1779552686988,37.22,75452.69,0.0,0.0,0.0,1e-05]
[1779552692024,37.22,75452.39,0.0,0.0,0.0,1e-05]
[1779552697058,37.22,75456.57,0.0,0.0,0.0,1e-05]
[1779552702094,37.22,75459.52,0.0,0.0,0.0,1e-05]
[1779552708135,37.22,75459.49,0.0,0.0,0.0,1e-05]
[1779552713174,37.22,75460.03,0.0,0.0,0.0,1e-05]
[1779552720220,37.22,75459.45,0.0,0.0,0.0,1e-05]
[1779552725255,37.22,75459.31,0.0,0.0,0.0,1e-05]
[1779552730290,37.22,75458.36,0.0,0.0,0.0,1e-05]
[1779552735324,37.22,75458.27,0.0,0.0,0.0,1e-05]
[1779552740359,37.22,75458.25,0.0,0.0,0.0,1e-05]
[1779552745394,37.22,75449.06,0.0,0.0,0.0,1e-05]
[1779552750430,37.22,75444.36,0.0,0.0,0.0,1e-05]
[1779552755465,37.22,75442.84,0.0,0.0,0.0,1e-05]
[1779552762513,37.22,75442.81,0.0,0.0,0.0,1e-05]
[1779552769563,37.22,75446.6,0.0,0.0,0.0,1e-05]
[1779552774597,37.22,75447.22,0.0,0.0,0.0,1e-05]
[1779552779633,37.22,75456.91,0.0,0.0,0.0,1e-05]
[1779552784669,37.22,75457.53,0.0,0.0,0.0,1e-05]
[1779552796918,37.22,75457.6,0.0,0.0,0.0,1e-05]
[1779552802804,37.22,75472.4,0.0,0.0,0.0,1e-05]
[1779552807839,37.22,75476.71,0.0,0.0,0.0,1e-05]
[1779552813880,37.22,75475.17,0.0,0.0,0.0,1e-05]
[1779552822944,37.22,75474.67,0.0,0.0,0.0,1e-05]
[1779552827981,37.22,75476.46,0.0,0.0,0.0,1e-05]
[1779552830001,37.22,75460.35,0.0,0.0,0.0,1e-05]
[1779552835029,37.22,75456.98,0.0,0.0,0.0,1e-05]
[1779552840064,37.22,75450.28,0.0,0.0,0.0,1e-05]
[1779552845101,37.22,75449.13,0.0,0.0,0.0,1e-05]
[1779552850136,37.22,75447.68,0.0,0.0,0.0,1e-05]
[1779552856178,37.22,75451.88,0.0,0.0,0.0,1e-05]
[1779552861213,37.22,75450.51,0.0,0.0,0.0,1e-05]
[1779552866248,37.22,75449.88,0.0,0.0,0.0,1e-05]
[1779552871284,37.22,75449.71,0.0,0.0,0.0,1e-05]
[1779552876319,37.22,75448.95,0.0,0.0,0.0,1e-05]
[1779552881355,37.22,75447.71,0.0,0.0,0.0,1e-05]
[1779552886391,37.22,75443.8,0.0,0.0,0.0,1e-05]
[1779552892434,37.22,75439.53,0.0,0.0,0.0,1e-05]
[1779552897630,37.22,75439.86,0.0,0.0,0.0,1e-05]
[1779552903510,37.22,75442.72,0.0,0.0,0.0,1e-05]
[1779552909552,37.22,75443.68,0.0,0.0,0.0,1e-05]
[1779552917772,37.22,75441.92,0.0,0.0,0.0,1e-05]
[1779552923650,37.22,75446.12,0.0,0.0,0.0,1e-05]
[1779552929692,37.22,75447.68,0.0,0.0,0.0,1e-05]
[1779552934728,37.22,75452.05,0.0,0.0,0.0,1e-05]
[1779552939762,37.22,75460.71,0.0,0.0,0.0,1e-05]
[1779552945805,37.22,75460.87,0.0,0.0,0.0,1e-05]
[1779552950839,37.22,75459.36,0.0,0.0,0.0,1e-05]
[1779552955874,37.22,75448.71,0.0,0.0,0.0,1e-05]
[1779552960910,37.22,75442.86,0.0,0.0,0.0,1e-05]
[1779552965946,37.22,75432.54,0.0,0.0,0.0,1e-05]
[1779552970980,37.22,75412.87,0.0,0.0,0.0,1e-05]
[1779552976023,37.22,75411.27,0.0,0.0,0.0,1e-05]
[1779552981068,37.22,75409.51,0.0,0.0,0.0,1e-05]
[1779552986104,37.22,75410.46,0.0,0.0,0.0,1e-05]
[1779552991138,37.22,75413.01,0.0,0.0,0.0,1e-05]
[1779552993155,37.22,75397.4,0.0,0.0,0.0,1e-05]
[1779552998370,37.22,75409.25,0.0,0.0,0.0,1e-05]
[1779553004233,37.22,75410.65,0.0,0.0,0.0,1e-05]
[1779553009268,37.22,75416.92,0.0,0.0,0.0,1e-05]
[1779553014303,37.22,75419.08,0.0,0.0,0.0,1e-05]
[1779553019337,37.22,75421.99,0.0,0.0,0.0,1e-05]
[1779553025380,37.22,75423.98,0.0,0.0,0.0,1e-05]
[1779553030418,37.22,75426.2,0.0,0.0,0.0,1e-05]
[1779553035454,37.22,75425.94,0.0,0.0,0.0,1e-05]
[1779553041498,37.22,75426.37,0.0,0.0,0.0,1e-05]
[1779553046532,37.22,75434.21,0.0,0.0,0.0,1e-05]
[1779553051569,37.22,75435.36,0.0,0.0,0.0,1e-05]
[1779553056602,37.22,75434.71,0.0,0.0,0.0,1e-05]
[1779553061637,37.22,75434.58,0.0,0.0,0.0,1e-05]
[1779553066673,37.22,75433.87,0.0,0.0,0.0,1e-05]
[1779553071709,37.22,75434.66,0.0,0.0,0.0,1e-05]
[1779553076742,37.22,75440.84,0.0,0.0,0.0,1e-05]
[1779553081778,37.22,75440.62,0.0,0.0,0.0,1e-05]
[1779553086813,37.22,75441.02,0.0,0.0,0.0,1e-05]
[1779553091847,37.22,75439.71,0.0,0.0,0.0,1e-05]
[1779553097889,37.22,75442.14,0.0,0.0,0.0,1e-05]
[1779553102925,37.22,75443.29,0.0,0.0,0.0,1e-05]
[1779553107960,37.22,75443.09,0.0,0.0,0.0,1e-05]
[1779553112995,37.22,75444.04,0.0,0.0,0.0,1e-05]
[1779553119213,37.22,75444.59,0.0,0.0,0.0,1e-05]
[1779553125081,37.22,75443.7,0.0,0.0,0.0,1e-05]
[1779553130114,37.22,75442.16,0.0,0.0,0.0,1e-05]
[1779553135148,37.22,75441.8,0.0,0.0,0.0,1e-05]
[1779553141190,37.22,75441.35,0.0,0.0,0.0,1e-05]
[1779553146226,37.22,75441.41,0.0,0.0,0.0,1e-05]
[1779553151264,37.22,75441.2,0.0,0.0,0.0,1e-05]
[1779553157304,37.22,75441.03,0.0,0.0,0.0,1e-05]
[1779553162338,37.22,75441.07,0.0,0.0,0.0,1e-05]
[1779553167380,37.22,75439.98,0.0,0.0,0.0,1e-05]
[1779553172409,37.22,75435.87,0.0,0.0,0.0,1e-05]
[1779553177444,37.22,75435.98,0.0,0.0,0.0,1e-05]
[1779553182479,37.22,75435.14,0.0,0.0,0.0,1e-05]
[1779553187515,37.22,75421.89,0.0,0.0,0.0,1e-05]
[1779553192551,37.22,75420.88,0.0,0.0,0.0,1e-05]
[1779553197586,37.22,75420.45,0.0,0.0,0.0,1e-05]
[1779553202621,37.22,75431.31,0.0,0.0,0.0,1e-05]
[1779553207657,37.22,75434.6,0.0,0.0,0.0,1e-05]
[1779553214710,37.22,75430.25,0.0,0.0,0.0,1e-05]
[1779553219916,37.22,75427.83,0.0,0.0,0.0,1e-05]
[1779553225786,37.22,75427.49,0.0,0.0,0.0,1e-05]
[1779553230821,37.22,75427.5,0.0,0.0,0.0,1e-05]
[1779553235856,37.22,75427.3,0.0,0.0,0.0,1e-05]
[1779553240894,37.22,75427.16,0.0,0.0,0.0,1e-05]
[1779553245929,37.22,75426.61,0.0,0.0,0.0,1e-05]
[1779553250964,37.22,75426.64,0.0,0.0,0.0,1e-05]
[1779553260196,37.22,75426.56,0.0,0.0,0.0,1e-05]
[1779553270266,37.22,75426.74,0.0,0.0,0.0,1e-05]
[1779553276145,37.22,75425.87,0.0,0.0,0.0,1e-05]
[1779553283197,37.22,75425.64,0.0,0.0,0.0,1e-05]
[1779553287224,37.22,75402.9,0.0,0.0,0.0,1e-05]
[1779553292258,37.22,75398.25,0.0,0.0,0.0,1e-05]
[1779553296309,37.22,75377.91,0.0,0.0,0.0,1e-05]
[1779553301325,37.22,75363.32,0.0,0.0,0.0,1e-05]
[1779553306360,37.22,75370.43,0.0,0.0,0.0,1e-05]
[1779553312401,37.22,75372.39,0.0,0.0,0.0,1e-05]
[1779553317437,37.22,75370.11,0.0,0.0,0.0,1e-05]
[1779553322471,37.22,75378.47,0.0,0.0,0.0,1e-05]
[1779553330693,37.22,75384.05,0.0,0.0,0.0,1e-05]
[1779553336571,37.22,75385.88,0.0,0.0,0.0,1e-05]
[1779553341606,37.22,75387.56,0.0,0.0,0.0,1e-05]
[1779553346642,37.22,75393.63,0.0,0.0,0.0,1e-05]
[1779553351678,37.22,75393.51,0.0,0.0,0.0,1e-05]
[1779553356717,37.22,75393.95,0.0,0.0,0.0,1e-05]
[1779553363763,37.22,75394.31,0.0,0.0,0.0,1e-05]
[1779553368800,37.22,75389.99,0.0,0.0,0.0,1e-05]
[1779553373836,37.22,75387.8,0.0,0.0,0.0,1e-05]
[1779553378868,37.22,75387.81,0.0,0.0,0.0,1e-05]
[1779553383906,37.22,75379.41,0.0,0.0,0.0,1e-05]
[1779553388939,37.22,75379.53,0.0,0.0,0.0,1e-05]
[1779553394980,37.22,75387.32,0.0,0.0,0.0,1e-05]
[1779553398002,37.22,75370.23,0.0,0.0,0.0,1e-05]
[1779553403052,37.22,75364.1,0.0,0.0,0.0,1e-05]
[1779553411263,37.22,75361.85,0.0,0.0,0.0,1e-05]
[1779553417150,37.22,75360.5,0.0,0.0,0.0,1e-05]
[1779553422184,37.22,75360.92,0.0,0.0,0.0,1e-05]
[1779553427222,37.22,75354.01,0.0,0.0,0.0,1e-05]
[1779553432255,37.22,75350.01,0.0,0.0,0.0,1e-05]
[1779553435277,37.22,75333.86,0.0,0.0,0.0,1e-05]
[1779553440312,37.22,75332.42,0.0,0.0,0.0,1e-05]
[1779553445347,37.22,75326.18,0.0,0.0,0.0,1e-05]
[1779553450382,37.22,75326.32,0.0,0.0,0.0,1e-05]
[1779553455417,37.22,75326.12,0.0,0.0,0.0,1e-05]
[1779553460453,37.22,75326.61,0.0,0.0,0.0,1e-05]
[1779553465487,37.22,75326.8,0.0,0.0,0.0,1e-05]
[1779553470522,37.22,75324.45,0.0,0.0,0.0,1e-05]
[1779553475559,37.22,75316.94,0.0,0.0,0.0,1e-05]
[1779553480593,37.22,75318.15,0.0,0.0,0.0,1e-05]
[1779553485627,37.22,75319.41,0.0,0.0,0.0,1e-05]
[1779553491668,37.22,75321.21,0.0,0.0,0.0,1e-05]
[1779553496704,37.22,75320.31,0.0,0.0,0.0,1e-05]
[1779553501901,37.22,75320.44,0.0,0.0,0.0,1e-05]
[1779553507782,37.22,75320.97,0.0,0.0,0.0,1e-05]
[1779553512815,37.22,75321.68,0.0,0.0,0.0,1e-05]
[1779553517851,37.22,75321.71,0.0,0.0,0.0,1e-05]
[1779553522885,37.22,75327.75,0.0,0.0,0.0,1e-05]
[1779553527921,37.22,75331.81,0.0,0.0,0.0,1e-05]
[1779553532956,37.22,75328.69,0.0,0.0,0.0,1e-05]
[1779553537991,37.22,75327.94,0.0,0.0,0.0,1e-05]
[1779553544044,37.22,75327.26,0.0,0.0,0.0,1e-05]
[1779553549076,37.22,75327.65,0.0,0.0,0.0,1e-05]
[1779553554112,37.22,75327.35,0.0,0.0,0.0,1e-05]
[1779553559146,37.22,75324.68,0.0,0.0,0.0,1e-05]
[1779553564182,37.22,75331.51,0.0,0.0,0.0,1e-05]
[1779553569217,37.22,75330.25,0.0,0.0,0.0,1e-05]
[1779553574252,37.22,75329.25,0.0,0.0,0.0,1e-05]
[1779553580293,37.22,75329.47,0.0,0.0,0.0,1e-05]
[1779553585329,37.22,75328.01,0.0,0.0,0.0,1e-05]
[1779553590364,37.22,75322.68,0.0,0.0,0.0,1e-05]
[1779553595399,37.22,75323.41,0.0,0.0,0.0,1e-05]
[1779553600434,37.22,75323.05,0.0,0.0,0.0,1e-05]
[1779553606476,37.22,75320.66,0.0,0.0,0.0,1e-05]
[1779553611511,37.22,75322.26,0.0,0.0,0.0,1e-05]
[1779553616546,37.22,75321.45,0.0,0.0,0.0,1e-05]
[1779553621580,37.22,75319.24,0.0,0.0,0.0,1e-05]
[1779553625609,37.22,75343.72,0.0,0.0,0.0,1e-05]
[1779553630644,37.22,75347.81,0.0,0.0,0.0,1e-05]
[1779553635679,37.22,75349.67,0.0,0.0,0.0,1e-05]
[1779553640713,37.22,75352.46,0.0,0.0,0.0,1e-05]
[1779553645749,37.22,75350.73,0.0,0.0,0.0,1e-05]
[1779553650784,37.22,75350.88,0.0,0.0,0.0,1e-05]
[1779553657832,37.22,75348.51,0.0,0.0,0.0,1e-05]
[1779553662868,37.22,75348.71,0.0,0.0,0.0,1e-05]
[1779553668910,37.22,75348.45,0.0,0.0,0.0,1e-05]
[1779553673944,37.22,75346.27,0.0,0.0,0.0,1e-05]
[1779553678980,37.22,75345.87,0.0,0.0,0.0,1e-05]
[1779553684015,37.22,75347.39,0.0,0.0,0.0,1e-05]
[1779553692071,37.22,75346.41,0.0,0.0,0.0,1e-05]
[1779553698114,37.22,75344.58,0.0,0.0,0.0,1e-05]
[1779553703309,37.22,75344.85,0.0,0.0,0.0,1e-05]
[1779553709191,37.22,75365.77,0.0,0.0,0.0,1e-05]
[1779553715232,37.22,75367.72,0.0,0.0,0.0,1e-05]
[1779553720267,37.22,75368.44,0.0,0.0,0.0,1e-05]
[1779553725303,37.22,75368.91,0.0,0.0,0.0,1e-05]
[1779553733522,37.22,75372.65,0.0,0.0,0.0,1e-05]
[1779553739401,37.22,75373.78,0.0,0.0,0.0,1e-05]
[1779553745444,37.22,75375.27,0.0,0.0,0.0,1e-05]
[1779553753661,37.22,75375.69,0.0,0.0,0.0,1e-05]
[1779553759541,37.22,75375.72,0.0,0.0,0.0,1e-05]
[1779553764577,37.22,75375.8,0.0,0.0,0.0,1e-05]
[1779553772633,37.22,75376.12,0.0,0.0,0.0,1e-05]
[1779553777669,37.22,75376.1,0.0,0.0,0.0,1e-05]
[1779553782704,37.22,75376.64,0.0,0.0,0.0,1e-05]
[1779553787740,37.22,75382.35,0.0,0.0,0.0,1e-05]
[1779553792774,37.22,75379.54,0.0,0.0,0.0,1e-05]
[1779553797809,37.22,75379.88,0.0,0.0,0.0,1e-05]
[1779553802847,37.22,75379.32,0.0,0.0,0.0,1e-05]
[1779553807880,37.22,75382.46,0.0,0.0,0.0,1e-05]
[1779553812916,37.22,75386.0,0.0,0.0,0.0,1e-05]
[1779553818958,37.22,75384.47,0.0,0.0,0.0,1e-05]
[1779553823994,37.22,75384.55,0.0,0.0,0.0,1e-05]
[1779553829029,37.22,75386.02,0.0,0.0,0.0,1e-05]
[1779553834231,37.22,75386.13,0.0,0.0,0.0,1e-05]
[1779553840107,37.22,75376.92,0.0,0.0,0.0,1e-05]
[1779553845141,37.22,75377.69,0.0,0.0,0.0,1e-05]
[1779553850176,37.22,75384.16,0.0,0.0,0.0,1e-05]
[1779553855211,37.22,75384.91,0.0,0.0,0.0,1e-05]
[1779553860246,37.22,75384.89,0.0,0.0,0.0,1e-05]
[1779553868301,37.22,75384.74,0.0,0.0,0.0,1e-05]
[1779553874510,37.22,75385.51,0.0,0.0,0.0,1e-05]
[1779553882401,37.22,75385.91,0.0,0.0,0.0,1e-05]
[1779553887435,37.22,75384.78,0.0,0.0,0.0,1e-05]
[1779553892470,37.22,75384.94,0.0,0.0,0.0,1e-05]
[1779553899520,37.22,75385.73,0.0,0.0,0.0,1e-05]
[1779553904721,37.22,75386.25,0.0,0.0,0.0,1e-05]
[1779553914791,37.22,75385.81,0.0,0.0,0.0,1e-05]
[1779553923712,37.22,75386.35,0.0,0.0,0.0,1e-05]
[1779553928747,37.22,75386.99,0.0,0.0,0.0,1e-05]
[1779553933781,37.22,75387.35,0.0,0.0,0.0,1e-05]
[1779553938817,37.22,75387.72,0.0,0.0,0.0,1e-05]
[1779553943852,37.22,75401.96,0.0,0.0,0.0,1e-05]
[1779553948887,37.22,75401.82,0.0,0.0,0.0,1e-05]
[1779553953922,37.22,75402.11,0.0,0.0,0.0,1e-05]
[1779553958958,37.22,75401.87,0.0,0.0,0.0,1e-05]
[1779553963993,37.22,75401.46,0.0,0.0,0.0,1e-05]
[1779553969028,37.22,75401.4,0.0,0.0,0.0,1e-05]
[1779553974064,37.22,75404.06,0.0,0.0,0.0,1e-05]
[1779553979098,37.22,75403.4,0.0,0.0,0.0,1e-05]
[1779553984132,37.22,75403.15,0.0,0.0,0.0,1e-05]
[1779553989169,37.22,75402.25,0.0,0.0,0.0,1e-05]
[1779553994203,37.22,75401.71,0.0,0.0,0.0,1e-05]
[1779554000244,37.22,75400.34,0.0,0.0,0.0,1e-05]
[1779554005423,37.22,75398.57,0.0,0.0,0.0,1e-05]
[1779554011326,37.22,75398.3,0.0,0.0,0.0,1e-05]
[1779554017369,37.22,75398.3,0.0,0.0,0.0,1e-05]
[1779554023410,37.22,75400.94,0.0,0.0,0.0,1e-05]
[1779554028444,37.22,75401.4,0.0,0.0,0.0,1e-05]
[1779554033479,37.22,75402.28,0.0,0.0,0.0,1e-05]
[1779554038519,37.22,75401.84,0.0,0.0,0.0,1e-05]
[1779554043549,37.22,75403.07,0.0,0.0,0.0,1e-05]
[1779554048585,37.22,75403.19,0.0,0.0,0.0,1e-05]
[1779554053620,37.22,75403.19,0.0,0.0,0.0,1e-05]
[1779554058655,37.22,75404.92,0.0,0.0,0.0,1e-05]
[1779554063689,37.22,75404.72,0.0,0.0,0.0,1e-05]
[1779554069732,37.22,75402.36,0.0,0.0,0.0,1e-05]
[1779554071745,37.22,75389.37,0.0,0.0,0.0,1e-05]
[1779554076781,37.22,75387.54,0.0,0.0,0.0,1e-05]
[1779554081815,37.22,75376.35,0.0,0.0,0.0,1e-05]
[1779554086851,37.22,75376.64,0.0,0.0,0.0,1e-05]
[1779554092894,37.22,75380.63,0.0,0.0,0.0,1e-05]
[1779554099942,37.22,75381.77,0.0,0.0,0.0,1e-05]
[1779554104977,37.22,75396.78,0.0,0.0,0.0,1e-05]
[1779554110017,37.22,75398.35,0.0,0.0,0.0,1e-05]
[1779554115049,37.22,75400.46,0.0,0.0,0.0,1e-05]
[1779554120087,37.22,75404.23,0.0,0.0,0.0,1e-05]
[1779554125121,37.22,75403.99,0.0,0.0,0.0,1e-05]
[1779554131164,37.22,75404.42,0.0,0.0,0.0,1e-05]
[1779554136335,37.22,75403.99,0.0,0.0,0.0,1e-05]
[1779554142241,37.22,75403.93,0.0,0.0,0.0,1e-05]
[1779554150297,37.22,75403.03,0.0,0.0,0.0,1e-05]
[1779554157347,37.22,75405.08,0.0,0.0,0.0,1e-05]
[1779554162382,37.22,75403.93,0.0,0.0,0.0,1e-05]
[1779554168425,37.22,75403.11,0.0,0.0,0.0,1e-05]
[1779554173460,37.22,75402.12,0.0,0.0,0.0,1e-05]
[1779554184533,37.22,75402.44,0.0,0.0,0.0,1e-05]
[1779554189571,37.22,75402.18,0.0,0.0,0.0,1e-05]
[1779554194608,37.22,75393.59,0.0,0.0,0.0,1e-05]
[1779554199642,37.22,75390.44,0.0,0.0,0.0,1e-05]
[1779554205685,37.22,75389.7,0.0,0.0,0.0,1e-05]
[1779554210718,37.22,75388.95,0.0,0.0,0.0,1e-05]
[1779554216906,37.22,75387.55,0.0,0.0,0.0,1e-05]
[1779554222802,37.22,75395.92,0.0,0.0,0.0,1e-05]
[1779554227838,37.22,75395.95,0.0,0.0,0.0,1e-05]
[1779554234887,37.22,75395.2,0.0,0.0,0.0,1e-05]
[1779554239922,37.22,75395.42,0.0,0.0,0.0,1e-05]
[1779554244957,37.22,75400.84,0.0,0.0,0.0,1e-05]
[1779554252013,37.22,75401.35,0.0,0.0,0.0,1e-05]
[1779554257189,37.22,75400.92,0.0,0.0,0.0,1e-05]
[1779554263083,37.22,75405.72,0.0,0.0,0.0,1e-05]
[1779554268117,37.22,75408.91,0.0,0.0,0.0,1e-05]
[1779554273153,37.22,75409.53,0.0,0.0,0.0,1e-05]
[1779554278188,37.22,75410.21,0.0,0.0,0.0,1e-05]
[1779554283222,37.22,75409.14,0.0,0.0,0.0,1e-05]
[1779554288258,37.22,75410.59,0.0,0.0,0.0,1e-05]
[1779554293292,37.22,75410.65,0.0,0.0,0.0,1e-05]
[1779554298329,37.22,75409.85,0.0,0.0,0.0,1e-05]
[1779554303364,37.22,75409.22,0.0,0.0,0.0,1e-05]
[1779554308404,37.22,75410.89,0.0,0.0,0.0,1e-05]
[1779554313439,37.22,75415.56,0.0,0.0,0.0,1e-05]
[1779554318474,37.22,75425.82,0.0,0.0,0.0,1e-05]
[1779554324516,37.22,75428.19,0.0,0.0,0.0,1e-05]
[1779554330558,37.22,75428.43,0.0,0.0,0.0,1e-05]
[1779554335596,37.22,75429.88,0.0,0.0,0.0,1e-05]
[1779554341634,37.22,75430.52,0.0,0.0,0.0,1e-05]
[1779554346672,37.22,75430.37,0.0,0.0,0.0,1e-05]
[1779554350700,37.22,75456.36,0.0,0.0,0.0,1e-05]
[1779554356742,37.22,75464.64,0.0,0.0,0.0,1e-05]
[1779554361778,37.22,75464.36,0.0,0.0,0.0,1e-05]
[1779554366812,37.22,75459.37,0.0,0.0,0.0,1e-05]
[1779554371847,37.22,75444.75,0.0,0.0,0.0,1e-05]
[1779554376882,37.22,75441.23,0.0,0.0,0.0,1e-05]
[1779554381918,37.22,75441.15,0.0,0.0,0.0,1e-05]
[1779554386952,37.22,75447.91,0.0,0.0,0.0,1e-05]
[1779554392994,37.22,75448.56,0.0,0.0,0.0,1e-05]
[1779554398210,37.22,75451.38,0.0,0.0,0.0,1e-05]
[1779554404074,37.22,75451.53,0.0,0.0,0.0,1e-05]
[1779554409109,37.22,75442.7,0.0,0.0,0.0,1e-05]
[1779554414145,37.22,75446.64,0.0,0.0,0.0,1e-05]
[1779554419178,37.22,75446.76,0.0,0.0,0.0,1e-05]
[1779554424213,37.22,75445.27,0.0,0.0,0.0,1e-05]
[1779554430255,37.22,75441.93,0.0,0.0,0.0,1e-05]
[1779554435291,37.22,75440.88,0.0,0.0,0.0,1e-05]
[1779554441333,37.22,75441.01,0.0,0.0,0.0,1e-05]
[1779554446369,37.22,75436.26,0.0,0.0,0.0,1e-05]
[1779554452409,37.22,75434.64,0.0,0.0,0.0,1e-05]
[1779554458634,37.22,75434.55,0.0,0.0,0.0,1e-05]
[1779554464495,37.22,75435.3,0.0,0.0,0.0,1e-05]
[1779554470539,37.22,75433.81,0.0,0.0,0.0,1e-05]
[1779554475571,37.22,75432.32,0.0,0.0,0.0,1e-05]
[1779554480607,37.22,75432.24,0.0,0.0,0.0,1e-05]
[1779554485642,37.22,75432.18,0.0,0.0,0.0,1e-05]
[1779554490676,37.22,75431.59,0.0,0.0,0.0,1e-05]
[1779554495711,37.22,75430.61,0.0,0.0,0.0,1e-05]
[1779554500745,37.22,75433.39,0.0,0.0,0.0,1e-05]
[1779554506788,37.22,75435.16,0.0,0.0,0.0,1e-05]
[1779554512829,37.22,75436.27,0.0,0.0,0.0,1e-05]
[1779554517865,37.22,75434.69,0.0,0.0,0.0,1e-05]
[1779554522901,37.22,75439.81,0.0,0.0,0.0,1e-05]
[1779554529131,37.22,75442.05,0.0,0.0,0.0,1e-05]
[1779554534985,37.22,75444.61,0.0,0.0,0.0,1e-05]
[1779554540032,37.22,75436.92,0.0,0.0,0.0,1e-05]
[1779554545057,37.22,75436.85,0.0,0.0,0.0,1e-05]
[1779554551105,37.22,75436.9,0.0,0.0,0.0,1e-05]
[1779554556136,37.22,75436.33,0.0,0.0,0.0,1e-05]
[1779554561173,37.22,75436.56,0.0,0.0,0.0,1e-05]
[1779554566208,37.22,75425.6,0.0,0.0,0.0,1e-05]
[1779554574264,37.22,75425.19,0.0,0.0,0.0,1e-05]
[1779554579483,37.22,75425.02,0.0,0.0,0.0,1e-05]
[1779554585345,37.22,75425.29,0.0,0.0,0.0,1e-05]
[1779554590379,37.22,75425.13,0.0,0.0,0.0,1e-05]
[1779554596420,37.22,75424.75,0.0,0.0,0.0,1e-05]
[1779554601456,37.22,75424.64,0.0,0.0,0.0,1e-05]
[1779554609693,37.22,75422.78,0.0,0.0,0.0,1e-05]
[1779554615553,37.22,75423.81,0.0,0.0,0.0,1e-05]
[1779554621597,37.22,75424.55,0.0,0.0,0.0,1e-05]
[1779554626631,37.22,75422.83,0.0,0.0,0.0,1e-05]
[1779554631665,37.22,75425.05,0.0,0.0,0.0,1e-05]
[1779554636700,37.22,75425.76,0.0,0.0,0.0,1e-05]
[1779554641747,37.22,75421.48,0.0,0.0,0.0,1e-05]
[1779554647790,37.22,75413.04,0.0,0.0,0.0,1e-05]
[1779554652825,37.22,75423.06,0.0,0.0,0.0,1e-05]
[1779554657859,37.22,75422.31,0.0,0.0,0.0,1e-05]
[1779554662894,37.22,75422.3,0.0,0.0,0.0,1e-05]
[1779554667929,37.22,75421.42,0.0,0.0,0.0,1e-05]
[1779554672965,37.22,75420.77,0.0,0.0,0.0,1e-05]
[1779554677998,37.22,75420.83,0.0,0.0,0.0,1e-05]
[1779554684042,37.22,75420.5,0.0,0.0,0.0,1e-05]
[1779554690257,37.22,75419.94,0.0,0.0,0.0,1e-05]
[1779554697133,37.22,75416.43,0.0,0.0,0.0,1e-05]
[1779554702167,37.22,75408.27,0.0,0.0,0.0,1e-05]
[1779554707204,37.22,75419.49,0.0,0.0,0.0,1e-05]
[1779554712238,37.22,75419.15,0.0,0.0,0.0,1e-05]
[1779554717276,37.22,75419.27,0.0,0.0,0.0,1e-05]
[1779554724325,37.22,75418.33,0.0,0.0,0.0,1e-05]
[1779554729359,37.22,75420.13,0.0,0.0,0.0,1e-05]
[1779554734394,37.22,75419.77,0.0,0.0,0.0,1e-05]
[1779554740623,37.22,75419.68,0.0,0.0,0.0,1e-05]
[1779554746480,37.22,75421.69,0.0,0.0,0.0,1e-05]
[1779554751515,37.22,75419.67,0.0,0.0,0.0,1e-05]
[1779554756550,37.22,75419.0,0.0,0.0,0.0,1e-05]
[1779554762593,37.22,75419.06,0.0,0.0,0.0,1e-05]
[1779554768634,37.22,75419.27,0.0,0.0,0.0,1e-05]
[1779554775683,37.22,75419.31,0.0,0.0,0.0,1e-05]
[1779554780906,37.22,75418.6,0.0,0.0,0.0,1e-05]
[1779554786760,37.22,75412.18,0.0,0.0,0.0,1e-05]
[1779554791797,37.22,75411.54,0.0,0.0,0.0,1e-05]
[1779554796831,37.22,75411.58,0.0,0.0,0.0,1e-05]
[1779554801867,37.22,75410.29,0.0,0.0,0.0,1e-05]
[1779554810930,37.22,75401.72,0.0,0.0,0.0,1e-05]
[1779554815966,37.22,75402.49,0.0,0.0,0.0,1e-05]
[1779554821198,37.22,75403.07,0.0,0.0,0.0,1e-05]
[1779554827042,37.22,75403.64,0.0,0.0,0.0,1e-05]
[1779554832077,37.22,75403.59,0.0,0.0,0.0,1e-05]
[1779554840134,37.22,75403.8,0.0,0.0,0.0,1e-05]
[1779554848190,37.22,75403.86,0.0,0.0,0.0,1e-05]
[1779554853226,37.22,75404.07,0.0,0.0,0.0,1e-05]
[1779554858264,37.22,75404.98,0.0,0.0,0.0,1e-05]
[1779554867329,37.22,75404.84,0.0,0.0,0.0,1e-05]
[1779554872368,37.22,75404.92,0.0,0.0,0.0,1e-05]
[1779554878410,37.22,75404.86,0.0,0.0,0.0,1e-05]
[1779554883445,37.22,75404.9,0.0,0.0,0.0,1e-05]
[1779554888480,37.22,75404.84,0.0,0.0,0.0,1e-05]
[1779554894522,37.22,75404.89,0.0,0.0,0.0,1e-05]
[1779554900564,37.22,75404.57,0.0,0.0,0.0,1e-05]
[1779554905598,37.22,75404.39,0.0,0.0,0.0,1e-05]
[1779554910634,37.22,75402.26,0.0,0.0,0.0,1e-05]
[1779554914661,37.22,75392.57,0.0,0.0,0.0,1e-05]
[1779554919697,37.22,75390.64,0.0,0.0,0.0,1e-05]
[1779554924732,37.22,75391.65,0.0,0.0,0.0,1e-05]
[1779554929766,37.22,75389.67,0.0,0.0,0.0,1e-05]
[1779554934802,37.22,75385.8,0.0,0.0,0.0,1e-05]
[1779554939837,37.22,75385.73,0.0,0.0,0.0,1e-05]
[1779554944872,37.22,75384.73,0.0,0.0,0.0,1e-05]
[1779554950913,37.22,75382.87,0.0,0.0,0.0,1e-05]
[1779554955948,37.22,75378.19,0.0,0.0,0.0,1e-05]
[1779554960984,37.22,75378.32,0.0,0.0,0.0,1e-05]
[1779554966020,37.22,75380.44,0.0,0.0,0.0,1e-05]
[1779554971055,37.22,75381.07,0.0,0.0,0.0,1e-05]
[1779554976089,37.22,75381.79,0.0,0.0,0.0,1e-05]
[1779554981123,37.22,75380.41,0.0,0.0,0.0,1e-05]
[1779554986159,37.22,75378.39,0.0,0.0,0.0,0.0]
[1779554991198,37.22,75386.9,0.0,0.0,0.0,1e-05]
[1779554992201,37.22,75402.09,0.0,0.0,0.0,1e-05]
[1779554997236,37.22,75409.83,0.0,0.0,0.0,1e-05]
[1779555002283,37.22,75408.32,0.0,0.0,0.0,1e-05]
[1779555005291,37.22,75392.35,0.0,0.0,0.0,1e-05]
[1779555010329,37.22,75392.37,0.0,0.0,0.0,1e-05]
[1779555015361,37.22,75393.25,0.0,0.0,0.0,1e-05]
[1779555020397,37.22,75392.87,0.0,0.0,0.0,1e-05]
[1779555022629,37.22,75408.87,0.0,0.0,0.0,1e-05]
[1779555028455,37.22,75414.08,0.0,0.0,0.0,1e-05]
[1779555033490,37.22,75413.54,0.0,0.0,0.0,1e-05]
[1779555040540,37.22,75414.33,0.0,0.0,0.0,1e-05]
[1779555045575,37.22,75427.21,0.0,0.0,0.0,1e-05]
[1779555050613,37.22,75425.65,0.0,0.0,0.0,1e-05]
[1779555055648,37.22,75425.87,0.0,0.0,0.0,1e-05]
[1779555060684,37.22,75425.39,0.0,0.0,0.0,1e-05]
[1779555065718,37.22,75425.57,0.0,0.0,0.0,1e-05]
[1779555070753,37.22,75425.47,0.0,0.0,0.0,1e-05]
[1779555075789,37.22,75425.45,0.0,0.0,0.0,1e-05]
[1779555083062,37.22,75425.46,0.0,0.0,0.0,1e-05]
[1779555088888,37.22,75425.78,0.0,0.0,0.0,1e-05]
[1779555091908,37.22,75417.96,0.0,0.0,0.0,1e-05]
[1779555097950,37.22,75418.47,0.0,0.0,0.0,1e-05]
[1779555103201,37.22,75418.83,0.0,0.0,0.0,1e-05]
[1779555109028,37.22,75418.51,0.0,0.0,0.0,1e-05]
[1779555114063,37.22,75417.77,0.0,0.0,0.0,1e-05]
[1779555119098,37.22,75419.03,0.0,0.0,0.0,1e-05]
[1779555125142,37.22,75419.69,0.0,0.0,0.0,1e-05]
[1779555132191,37.22,75419.92,0.0,0.0,0.0,1e-05]
[1779555139242,37.22,75421.61,0.0,0.0,0.0,1e-05]
[1779555145283,37.22,75421.81,0.0,0.0,0.0,1e-05]
[1779555152332,37.22,75421.58,0.0,0.0,0.0,1e-05]
[1779555157371,37.22,75434.88,0.0,0.0,0.0,1e-05]
[1779555163409,37.22,75446.56,0.0,0.0,0.0,1e-05]
[1779555168444,37.22,75447.15,0.0,0.0,0.0,1e-05]
[1779555173480,37.22,75448.77,0.0,0.0,0.0,1e-05]
[1779555177532,37.22,75423.83,0.0,0.0,0.0,1e-05]
[1779555182569,37.22,75423.14,0.0,0.0,0.0,1e-05]
[1779555187601,37.22,75415.29,0.0,0.0,0.0,1e-05]
[1779555192636,37.22,75414.68,0.0,0.0,0.0,1e-05]
[1779555197672,37.22,75414.13,0.0,0.0,0.0,1e-05]
[1779555202707,37.22,75412.98,0.0,0.0,0.0,1e-05]
[1779555207743,37.22,75412.79,0.0,0.0,0.0,1e-05]
[1779555211773,37.22,75398.85,0.0,0.0,0.0,1e-05]
[1779555216804,37.22,75397.47,0.0,0.0,0.0,1e-05]
[1779555221840,37.22,75391.33,0.0,0.0,0.0,0.0]
[1779555226874,37.22,75392.57,0.0,0.0,0.0,0.0]
[1779555231911,37.22,75393.05,0.0,0.0,0.0,0.0]
[1779555238958,37.22,75393.65,0.0,0.0,0.0,0.0]
[1779555244195,37.22,75393.09,0.0,0.0,0.0,0.0]
[1779555250041,37.22,75393.66,0.0,0.0,0.0,0.0]
[1779555255081,37.22,75391.12,0.0,0.0,0.0,0.0]
[1779555260118,37.22,75386.52,0.0,0.0,0.0,0.0]
[1779555266158,37.22,75385.67,0.0,0.0,0.0,0.0]
[1779555271193,37.22,75384.64,0.0,0.0,0.0,0.0]
[1779555276231,37.22,75384.56,0.0,0.0,0.0,0.0]
[1779555281265,37.22,75381.46,0.0,0.0,0.0,0.0]
[1779555286301,37.22,75378.28,0.0,0.0,0.0,0.0]
[1779555294546,37.22,75372.02,0.0,0.0,0.0,0.0]
[1779555300397,37.22,75363.79,0.0,0.0,0.0,0.0]
[1779555305433,37.22,75358.27,0.0,0.0,0.0,0.0]
[1779555310468,37.22,75369.25,0.0,0.0,0.0,0.0]
[1779555315504,37.22,75369.88,0.0,0.0,0.0,0.0]
[1779555320539,37.22,75372.75,0.0,0.0,0.0,0.0]
[1779555325575,37.22,75372.42,0.0,0.0,0.0,0.0]
[1779555331615,37.22,75372.03,0.0,0.0,0.0,0.0]
[1779555337658,37.22,75371.46,0.0,0.0,0.0,0.0]
[1779555342693,37.22,75371.08,0.0,0.0,0.0,0.0]
[1779555348734,37.22,75367.49,0.0,0.0,0.0,0.0]
[1779555353769,37.22,75369.75,0.0,0.0,0.0,0.0]
[1779555359812,37.22,75369.28,0.0,0.0,0.0,0.0]
[1779555365043,37.22,75379.16,0.0,0.0,0.0,0.0]
[1779555370889,37.22,75379.56,0.0,0.0,0.0,0.0]
[1779555375924,37.22,75379.21,0.0,0.0,0.0,0.0]
[1779555380959,37.22,75379.14,0.0,0.0,0.0,0.0]
[1779555385993,37.22,75379.4,0.0,0.0,0.0,0.0]
[1779555391029,37.22,75374.09,0.0,0.0,0.0,0.0]
[1779555396064,37.22,75374.44,0.0,0.0,0.0,0.0]
[1779555401099,37.22,75374.76,0.0,0.0,0.0,0.0]
[1779555408149,37.22,75375.25,0.0,0.0,0.0,0.0]
[1779555413183,37.22,75375.18,0.0,0.0,0.0,0.0]
[1779555419225,37.22,75375.82,0.0,0.0,0.0,0.0]
[1779555425480,37.22,75377.88,0.0,0.0,0.0,0.0]
[1779555435550,37.22,75377.87,0.0,0.0,0.0,0.0]
[1779555443393,37.22,75377.55,0.0,0.0,0.0,0.0]
[1779555448428,37.22,75382.97,0.0,0.0,0.0,0.0]
[1779555453463,37.22,75381.45,0.0,0.0,0.0,0.0]
[1779555458498,37.22,75379.46,0.0,0.0,0.0,0.0]
[1779555465760,37.22,75376.21,0.0,0.0,0.0,0.0]
[1779555472597,37.22,75376.28,0.0,0.0,0.0,0.0]
[1779555477633,37.22,75376.93,0.0,0.0,0.0,0.0]
[1779555482668,37.22,75377.5,0.0,0.0,0.0,0.0]
[1779555488710,37.22,75377.85,0.0,0.0,0.0,0.0]
[1779555495761,37.22,75378.59,0.0,0.0,0.0,0.0]
[1779555500793,37.22,75380.09,0.0,0.0,0.0,0.0]
[1779555506835,37.22,75380.54,0.0,0.0,0.0,0.0]
[1779555511870,37.22,75380.58,0.0,0.0,0.0,0.0]
[1779555516927,37.22,75388.54,0.0,0.0,0.0,0.0]
[1779555521961,37.22,75386.94,0.0,0.0,0.0,0.0]
[1779555526997,37.22,75379.34,0.0,0.0,0.0,0.0]
[1779555532032,37.22,75382.16,0.0,0.0,0.0,0.0]
[1779555537085,37.22,75381.95,0.0,0.0,0.0,0.0]
[1779555539081,37.22,75366.12,0.0,0.0,0.0,0.0]
[1779555546324,37.22,75367.31,0.0,0.0,0.0,0.0]
[1779555552176,37.22,75366.86,0.0,0.0,0.0,0.0]
[1779555554190,37.22,75350.74,0.0,0.0,0.0,0.0]
[1779555559231,37.22,75351.26,0.0,0.0,0.0,0.0]
[1779555564259,37.22,75354.28,0.0,0.0,0.0,0.0]
[1779555569296,37.22,75337.62,0.0,0.0,0.0,0.0]
[1779555574331,37.22,75338.53,0.0,0.0,0.0,0.0]
[1779555579366,37.22,75339.57,0.0,0.0,0.0,0.0]
[1779555584411,37.22,75347.16,0.0,0.0,0.0,0.0]
[1779555589436,37.22,75342.1,0.0,0.0,0.0,0.0]
[1779555594471,37.22,75353.55,0.0,0.0,0.0,0.0]
[1779555599506,37.22,75347.06,0.0,0.0,0.0,0.0]
[1779555604541,37.22,75358.58,0.0,0.0,0.0,0.0]
[1779555609575,37.22,75360.83,0.0,0.0,0.0,0.0]
[1779555614661,37.22,75359.97,0.0,0.0,0.0,0.0]
[1779555619693,37.22,75360.75,0.0,0.0,0.0,0.0]
[1779555624727,37.22,75361.73,0.0,0.0,0.0,0.0]
[1779555629762,37.22,75371.97,0.0,0.0,0.0,0.0]
[1779555634798,37.22,75372.61,0.0,0.0,0.0,0.0]
[1779555639833,37.22,75379.98,0.0,0.0,0.0,0.0]
[1779555644877,37.22,75392.25,0.0,0.0,0.0,0.0]
[1779555649903,37.22,75393.07,0.0,0.0,0.0,0.0]
[1779555654938,37.22,75390.41,0.0,0.0,0.0,0.0]
[1779555659973,37.22,75389.37,0.0,0.0,0.0,0.0]
[1779555665012,37.22,75383.17,0.0,0.0,0.0,0.0]
[1779555670050,37.22,75383.3,0.0,0.0,0.0,0.0]
[1779555675080,37.22,75389.64,0.0,0.0,0.0,0.0]
[1779555680118,37.22,75387.42,0.0,0.0,0.0,0.0]
[1779555685151,37.22,75392.61,0.0,0.0,0.0,0.0]
[1779555690189,37.22,75402.01,0.0,0.0,0.0,0.0]
[1779555695228,37.22,75411.92,0.0,0.0,0.0,0.0]
[1779555700260,37.22,75413.81,0.0,0.0,0.0,0.0]
[1779555705296,37.22,75407.57,0.0,0.0,0.0,0.0]
[1779555710331,37.22,75407.74,0.0,0.0,0.0,0.0]
[1779555715366,37.22,75408.56,0.0,0.0,0.0,0.0]
[1779555721407,37.22,75414.9,0.0,0.0,0.0,0.0]
[1779555727607,37.22,75412.51,0.0,0.0,0.0,0.0]
[1779555733491,37.22,75408.36,0.0,0.0,0.0,0.0]
[1779555738527,37.22,75416.16,0.0,0.0,0.0,0.0]
[1779555743562,37.22,75423.2,0.0,0.0,0.0,1e-05]
[1779555746583,37.22,75407.29,0.0,0.0,0.0,0.0]
[1779555752624,37.22,75403.67,0.0,0.0,0.0,0.0]
[1779555757821,37.22,75403.5,0.0,0.0,0.0,0.0]
[1779555763702,37.22,75404.15,0.0,0.0,0.0,0.0]
[1779555768736,37.22,75405.7,0.0,0.0,0.0,0.0]
[1779555773771,37.22,75407.44,0.0,0.0,0.0,0.0]
[1779555778806,37.22,75398.69,0.0,0.0,0.0,0.0]
[1779555784849,37.22,75398.52,0.0,0.0,0.0,0.0]
[1779555789886,37.22,75397.71,0.0,0.0,0.0,0.0]
[1779555794921,37.22,75384.97,0.0,0.0,0.0,0.0]
[1779555799961,37.22,75371.95,0.0,0.0,0.0,0.0]
[1779555804991,37.22,75370.83,0.0,0.0,0.0,0.0]
[1779555810029,37.22,75363.86,0.0,0.0,0.0,0.0]
[1779555812043,37.22,75356.36,0.0,0.0,0.0,0.0]
[1779555817079,37.22,75362.34,0.0,0.0,0.0,0.0]
[1779555822113,37.22,75363.12,0.0,0.0,0.0,0.0]
[1779555828154,37.22,75362.98,0.0,0.0,0.0,0.0]
[1779555833190,37.22,75366.18,0.0,0.0,0.0,0.0]
[1779555838397,37.22,75368.41,0.0,0.0,0.0,0.0]
[1779555845274,37.22,75368.7,0.0,0.0,0.0,0.0]
[1779555850311,37.22,75366.89,0.0,0.0,0.0,0.0]
[1779555855353,37.22,75365.82,0.0,0.0,0.0,0.0]
[1779555861390,37.22,75353.04,0.0,0.0,0.0,0.0]
[1779555866426,37.22,75354.99,0.0,0.0,0.0,0.0]
[1779555872467,37.22,75355.01,0.0,0.0,0.0,0.0]
[1779555878679,37.22,75355.52,0.0,0.0,0.0,0.0]
[1779555884556,37.22,75354.61,0.0,0.0,0.0,0.0]
[1779555889591,37.22,75352.75,0.0,0.0,0.0,0.0]
[1779555895633,37.22,75339.72,0.0,0.0,0.0,0.0]
[1779555901675,37.22,75340.56,0.0,0.0,0.0,0.0]
[1779555906709,37.22,75347.17,0.0,0.0,0.0,0.0]
[1779555911744,37.22,75350.19,0.0,0.0,0.0,0.0]
[1779555916779,37.22,75363.05,0.0,0.0,0.0,0.0]
[1779555921815,37.22,75359.96,0.0,0.0,0.0,0.0]
[1779555926849,37.22,75362.47,0.0,0.0,0.0,0.0]
[1779555931885,37.22,75365.16,0.0,0.0,0.0,0.0]
[1779555936921,37.22,75363.59,0.0,0.0,0.0,0.0]
[1779555944977,37.22,75360.49,0.0,0.0,0.0,0.0]
[1779555950011,37.22,75358.58,0.0,0.0,0.0,0.0]
[1779555955048,37.22,75364.41,0.0,0.0,0.0,0.0]
[1779555960083,37.22,75364.88,0.0,0.0,0.0,0.0]
[1779555965117,37.22,75366.56,0.0,0.0,0.0,0.0]
[1779555977202,37.22,75366.75,0.0,0.0,0.0,0.0]
[1779555983244,37.22,75364.03,0.0,0.0,0.0,0.0]
[1779555990294,37.22,75362.34,0.0,0.0,0.0,0.0]
[1779555995331,37.22,75357.66,0.0,0.0,0.0,0.0]
[1779556002379,37.22,75356.27,0.0,0.0,0.0,0.0]
[1779556007415,37.22,75355.22,0.0,0.0,0.0,0.0]
[1779556012450,37.22,75355.31,0.0,0.0,0.0,0.0]
[1779556017489,37.22,75355.82,0.0,0.0,0.0,0.0]
[1779556022524,37.22,75356.61,0.0,0.0,0.0,0.0]
[1779556027559,37.22,75358.78,0.0,0.0,0.0,0.0]
[1779556035615,37.22,75359.24,0.0,0.0,0.0,0.0]
[1779556042663,37.22,75358.1,0.0,0.0,0.0,0.0]
[1779556048706,37.22,75357.94,0.0,0.0,0.0,0.0]
[1779556051726,37.22,75347.48,0.0,0.0,0.0,0.0]
[1779556057769,37.22,75348.73,0.0,0.0,0.0,0.0]
[1779556062805,37.22,75354.8,0.0,0.0,0.0,0.0]
[1779556067838,37.22,75355.15,0.0,0.0,0.0,0.0]
[1779556072874,37.22,75355.27,0.0,0.0,0.0,0.0]
[1779556077909,37.22,75358.48,0.0,0.0,0.0,0.0]
[1779556083950,37.22,75359.85,0.0,0.0,0.0,0.0]
[1779556088985,37.22,75365.06,0.0,0.0,0.0,0.0]
[1779556094020,37.22,75372.23,0.0,0.0,0.0,0.0]
[1779556099059,37.22,75377.68,0.0,0.0,0.0,0.0]
[1779556105099,37.22,75378.3,0.0,0.0,0.0,0.0]
[1779556110312,37.22,75377.67,0.0,0.0,0.0,0.0]
[1779556116176,37.22,75376.88,0.0,0.0,0.0,0.0]
[1779556121211,37.22,75385.36,0.0,0.0,0.0,0.0]
[1779556126248,37.22,75392.72,0.0,0.0,0.0,0.0]
[1779556131281,37.22,75393.53,0.0,0.0,0.0,0.0]
[1779556136317,37.22,75394.56,0.0,0.0,0.0,0.0]
[1779556141351,37.22,75393.85,0.0,0.0,0.0,0.0]
[1779556150600,37.22,75392.93,0.0,0.0,0.0,0.0]
[1779556157464,37.22,75392.25,0.0,0.0,0.0,0.0]
[1779556162499,37.22,75392.17,0.0,0.0,0.0,0.0]
[1779556167534,37.22,75391.25,0.0,0.0,0.0,0.0]
[1779556173575,37.22,75390.96,0.0,0.0,0.0,0.0]
[1779556178612,37.22,75391.23,0.0,0.0,0.0,0.0]
[1779556184659,37.22,75390.55,0.0,0.0,0.0,0.0]
[1779556189694,37.22,75389.84,0.0,0.0,0.0,0.0]
[1779556197751,37.22,75389.95,0.0,0.0,0.0,0.0]
[1779556202784,37.22,75389.33,0.0,0.0,0.0,0.0]
[1779556207819,37.22,75389.31,0.0,0.0,0.0,0.0]
[1779556212855,37.22,75374.54,0.0,0.0,0.0,0.0]
[1779556217889,37.22,75367.02,0.0,0.0,0.0,0.0]
[1779556222924,37.22,75374.52,0.0,0.0,0.0,0.0]
[1779556227959,37.22,75367.84,0.0,0.0,0.0,0.0]
[1779556232995,37.22,75368.37,0.0,0.0,0.0,0.0]
[1779556241238,37.22,75367.74,0.0,0.0,0.0,0.0]
[1779556247280,37.22,75367.76,0.0,0.0,0.0,0.0]
[1779556253134,37.22,75367.79,0.0,0.0,0.0,0.0]
[1779556258357,37.22,75367.8,0.0,0.0,0.0,0.0]
[1779556264211,37.22,75367.88,0.0,0.0,0.0,0.0]
[1779556269248,37.22,75367.71,0.0,0.0,0.0,0.0]
[1779556277304,37.22,75369.24,0.0,0.0,0.0,0.0]
[1779556282337,37.22,75354.52,0.0,0.0,0.0,0.0]
[1779556287371,37.22,75354.61,0.0,0.0,0.0,0.0]
[1779556292407,37.22,75353.57,0.0,0.0,0.0,0.0]
[1779556297442,37.22,75352.91,0.0,0.0,0.0,0.0]
[1779556302479,37.22,75352.67,0.0,0.0,0.0,0.0]
[1779556307513,37.22,75341.94,0.0,0.0,0.0,0.0]
[1779556312548,37.22,75339.78,0.0,0.0,0.0,0.0]
[1779556319597,37.22,75334.92,0.0,0.0,0.0,0.0]
[1779556324632,37.22,75332.87,0.0,0.0,0.0,0.0]
[1779556329667,37.22,75333.45,0.0,0.0,0.0,0.0]
[1779556334701,37.22,75332.99,0.0,0.0,0.0,0.0]
[1779556339736,37.22,75332.22,0.0,0.0,0.0,0.0]
[1779556344771,37.22,75325.81,0.0,0.0,0.0,0.0]
[1779556349806,37.22,75326.82,0.0,0.0,0.0,0.0]
[1779556354841,37.22,75330.02,0.0,0.0,0.0,0.0]
[1779556359877,37.22,75330.34,0.0,0.0,0.0,0.0]
[1779556364916,37.22,75332.51,0.0,0.0,0.0,0.0]
[1779556369951,37.22,75332.18,0.0,0.0,0.0,0.0]
[1779556374985,37.22,75332.4,0.0,0.0,0.0,0.0]
[1779556380027,37.22,75332.83,0.0,0.0,0.0,0.0]
[1779556385060,37.22,75333.0,0.0,0.0,0.0,0.0]
[1779556390096,37.22,75338.82,0.0,0.0,0.0,0.0]
[1779556395130,37.22,75338.45,0.0,0.0,0.0,0.0]
[1779556400165,37.22,75342.59,0.0,0.0,0.0,0.0]
[1779556406207,37.22,75347.63,0.0,0.0,0.0,0.0]
[1779556413255,37.22,75349.53,0.0,0.0,0.0,0.0]
[1779556419516,37.22,75352.87,0.0,0.0,0.0,0.0]
[1779556429586,37.22,75354.4,0.0,0.0,0.0,0.0]
[1779556435409,37.22,75356.58,0.0,0.0,0.0,0.0]
[1779556440447,37.22,75355.29,0.0,0.0,0.0,0.0]
[1779556445481,37.22,75357.41,0.0,0.0,0.0,0.0]
[1779556450515,37.22,75363.81,0.0,0.0,0.0,0.0]
[1779556455550,37.22,75365.17,0.0,0.0,0.0,0.0]
[1779556460585,37.22,75364.8,0.0,0.0,0.0,0.0]
[1779556465620,37.22,75365.26,0.0,0.0,0.0,0.0]
[1779556472669,37.22,75365.26,0.0,0.0,0.0,0.0]
[1779556477705,37.22,75365.1,0.0,0.0,0.0,0.0]
[1779556482739,37.22,75364.58,0.0,0.0,0.0,0.0]
[1779556490794,37.22,75365.42,0.0,0.0,0.0,0.0]
[1779556495829,37.22,75369.87,0.0,0.0,0.0,0.0]
[1779556500866,37.22,75369.38,0.0,0.0,0.0,0.0]
[1779556505900,37.22,75378.92,0.0,0.0,0.0,0.0]
[1779556510939,37.22,75378.48,0.0,0.0,0.0,0.0]
[1779556516977,37.22,75382.44,0.0,0.0,0.0,0.0]
[1779556522012,37.22,75378.56,0.0,0.0,0.0,0.0]
[1779556527047,37.22,75379.47,0.0,0.0,0.0,0.0]
[1779556532082,37.22,75386.06,0.0,0.0,0.0,0.0]
[1779556537122,37.22,75387.43,0.0,0.0,0.0,0.0]
[1779556542152,37.22,75386.41,0.0,0.0,0.0,0.0]
[1779556548193,37.22,75386.8,0.0,0.0,0.0,0.0]
[1779556556256,37.22,75387.44,0.0,0.0,0.0,0.0]
[1779556561287,37.22,75387.86,0.0,0.0,0.0,0.0]
[1779556567326,37.22,75388.31,0.0,0.0,0.0,0.0]
[1779556572361,37.22,75388.5,0.0,0.0,0.0,0.0]
[1779556578406,37.22,75389.32,0.0,0.0,0.0,0.0]
[1779556580646,37.22,75404.81,0.0,0.0,0.0,0.0]
[1779556586460,37.22,75405.83,0.0,0.0,0.0,0.0]
[1779556591495,37.22,75407.11,0.0,0.0,0.0,0.0]
[1779556596533,37.22,75407.62,0.0,0.0,0.0,0.0]
[1779556601564,37.22,75409.27,0.0,0.0,0.0,0.0]
[1779556606599,37.22,75410.96,0.0,0.0,0.0,0.0]
[1779556611635,37.22,75410.4,0.0,0.0,0.0,0.0]
[1779556616670,37.22,75410.74,0.0,0.0,0.0,0.0]
[1779556621704,37.22,75410.63,0.0,0.0,0.0,0.0]
[1779556630995,37.22,75407.72,0.0,0.0,0.0,0.0]
[1779556636810,37.22,75407.89,0.0,0.0,0.0,0.0]
[1779556642851,37.22,75405.76,0.0,0.0,0.0,0.0]
[1779556647887,37.22,75405.68,0.0,0.0,0.0,0.0]
[1779556652923,37.22,75406.11,0.0,0.0,0.0,0.0]
[1779556657956,37.22,75401.61,0.0,0.0,0.0,0.0]
[1779556660977,37.22,75384.22,0.0,0.0,0.0,0.0]
[1779556668026,37.22,75383.57,0.0,0.0,0.0,0.0]
[1779556673064,37.22,75382.75,0.0,0.0,0.0,0.0]
[1779556678099,37.22,75379.15,0.0,0.0,0.0,0.0]
[1779556683134,37.22,75378.11,0.0,0.0,0.0,0.0]
[1779556688168,37.22,75369.33,0.0,0.0,0.0,0.0]
[1779556693204,37.22,75367.08,0.0,0.0,0.0,0.0]
[1779556699246,37.22,75364.68,0.0,0.0,0.0,0.0]
[1779556704281,37.22,75365.45,0.0,0.0,0.0,0.0]
[1779556709316,37.22,75367.96,0.0,0.0,0.0,0.0]
[1779556716367,37.22,75367.73,0.0,0.0,0.0,0.0]
[1779556721629,37.22,75367.21,0.0,0.0,0.0,0.0]
[1779556727443,37.22,75366.91,0.0,0.0,0.0,0.0]
[1779556732480,37.22,75367.26,0.0,0.0,0.0,0.0]
[1779556737513,37.22,75367.91,0.0,0.0,0.0,0.0]
[1779556742549,37.22,75367.99,0.0,0.0,0.0,0.0]
[1779556750623,37.22,75367.14,0.0,0.0,0.0,0.0]
[1779556755659,37.22,75375.02,0.0,0.0,0.0,0.0]
[1779556760694,37.22,75374.91,0.0,0.0,0.0,0.0]
[1779556765729,37.22,75370.11,0.0,0.0,0.0,0.0]
[1779556770764,37.22,75368.18,0.0,0.0,0.0,0.0]
[1779556775799,37.22,75368.72,0.0,0.0,0.0,0.0]
[1779556782054,37.22,75369.93,0.0,0.0,0.0,0.0]
[1779556788890,37.22,75370.09,0.0,0.0,0.0,0.0]
[1779556793924,37.22,75369.79,0.0,0.0,0.0,0.0]
[1779556798959,37.22,75369.9,0.0,0.0,0.0,0.0]
[1779556804010,37.22,75370.03,0.0,0.0,0.0,0.0]
[1779556809038,37.22,75370.24,0.0,0.0,0.0,0.0]
[1779556819106,37.22,75370.17,0.0,0.0,0.0,0.0]
[1779556825150,37.22,75370.11,0.0,0.0,0.0,0.0]
[1779556828172,37.22,75354.65,0.0,0.0,0.0,0.0]
[1779556831193,37.22,75345.76,0.0,0.0,0.0,0.0]
[1779556836227,37.22,75345.0,0.0,0.0,0.0,0.0]
[1779556841263,37.22,75344.66,0.0,0.0,0.0,0.0]
[1779556846298,37.22,75340.96,0.0,0.0,0.0,0.0]
[1779556851336,37.22,75339.31,0.0,0.0,0.0,0.0]
[1779556856367,37.22,75339.05,0.0,0.0,0.0,0.0]
[1779556861402,37.22,75337.6,0.0,0.0,0.0,0.0]
[1779556866438,37.22,75345.73,0.0,0.0,0.0,0.0]
[1779556871473,37.22,75345.49,0.0,0.0,0.0,0.0]
[1779556877517,37.22,75344.49,0.0,0.0,0.0,0.0]
[1779556882784,37.22,75349.53,0.0,0.0,0.0,0.0]
[1779556889600,37.22,75351.43,0.0,0.0,0.0,0.0]
[1779556894636,37.22,75354.82,0.0,0.0,0.0,0.0]
[1779556899671,37.22,75357.2,0.0,0.0,0.0,0.0]
[1779556904707,37.22,75357.82,0.0,0.0,0.0,0.0]
[1779556909743,37.22,75338.38,0.0,0.0,0.0,0.0]
[1779556914779,37.22,75336.8,0.0,0.0,0.0,0.0]
[1779556919813,37.22,75335.58,0.0,0.0,0.0,0.0]
[1779556924849,37.22,75342.74,0.0,0.0,0.0,0.0]
[1779556930889,37.22,75350.1,0.0,0.0,0.0,0.0]
[1779556936932,37.22,75350.19,0.0,0.0,0.0,0.0]
[1779556939954,37.22,75334.39,0.0,0.0,0.0,0.0]
[1779556943206,37.22,75318.15,0.0,0.0,0.0,0.0]
[1779556949019,37.22,75326.68,0.0,0.0,0.0,0.0]
[1779556954054,37.22,75325.46,0.0,0.0,0.0,0.0]
[1779556959088,37.22,75325.98,0.0,0.0,0.0,0.0]
[1779556964123,37.22,75326.54,0.0,0.0,0.0,0.0]
[1779556969157,37.22,75326.23,0.0,0.0,0.0,0.0]
[1779556974193,37.22,75319.65,0.0,0.0,0.0,0.0]
[1779556979228,37.22,75315.8,0.0,0.0,0.0,0.0]
[1779556985273,37.22,75318.44,0.0,0.0,0.0,0.0]
[1779556990306,37.22,75317.54,0.0,0.0,0.0,0.0]
[1779556997353,37.22,75319.45,0.0,0.0,0.0,0.0]
[1779557003396,37.22,75320.61,0.0,0.0,0.0,0.0]
[1779557008432,37.22,75321.49,0.0,0.0,0.0,0.0]
[1779557013700,37.22,75321.91,0.0,0.0,0.0,0.0]
[1779557019509,37.22,75323.81,0.0,0.0,0.0,0.0]
[1779557032601,37.22,75323.47,0.0,0.0,0.0,0.0]
[1779557037637,37.22,75324.94,0.0,0.0,0.0,0.0]
[1779557042671,37.22,75323.15,0.0,0.0,0.0,0.0]
[1779557047707,37.22,75323.24,0.0,0.0,0.0,0.0]
[1779557052742,37.22,75323.76,0.0,0.0,0.0,0.0]
[1779557057779,37.22,75324.41,0.0,0.0,0.0,0.0]
[1779557062813,37.22,75325.33,0.0,0.0,0.0,0.0]
[1779557067848,37.22,75334.0,0.0,0.0,0.0,0.0]
[1779557072881,37.22,75339.87,0.0,0.0,0.0,0.0]
[1779557077916,37.22,75343.55,0.0,0.0,0.0,0.0]
[1779557082951,37.22,75344.72,0.0,0.0,0.0,0.0]
[1779557087987,37.22,75347.77,0.0,0.0,0.0,0.0]
[1779557093257,37.22,75351.12,0.0,0.0,0.0,0.0]
[1779557099063,37.22,75350.63,0.0,0.0,0.0,0.0]
[1779557104335,37.22,75352.24,0.0,0.0,0.0,0.0]
[1779557110142,37.22,75356.07,0.0,0.0,0.0,0.0]
[1779557115176,37.22,75356.84,0.0,0.0,0.0,0.0]
[1779557120212,37.22,75355.14,0.0,0.0,0.0,0.0]
[1779557126255,37.22,75354.98,0.0,0.0,0.0,0.0]
[1779557132297,37.22,75354.63,0.0,0.0,0.0,0.0]
[1779557137333,37.22,75354.11,0.0,0.0,0.0,0.0]
[1779557142368,37.22,75354.23,0.0,0.0,0.0,0.0]
[1779557147402,37.22,75353.48,0.0,0.0,0.0,0.0]
[1779557152439,37.22,75353.71,0.0,0.0,0.0,0.0]
[1779557157473,37.22,75353.53,0.0,0.0,0.0,0.0]
[1779557162508,37.22,75352.23,0.0,0.0,0.0,0.0]
[1779557167543,37.22,75352.15,0.0,0.0,0.0,0.0]
[1779557172578,37.22,75347.79,0.0,0.0,0.0,0.0]
[1779557177612,37.22,75348.16,0.0,0.0,0.0,0.0]
[1779557182651,37.22,75348.59,0.0,0.0,0.0,0.0]
[1779557187685,37.22,75349.03,0.0,0.0,0.0,0.0]
[1779557192721,37.22,75349.72,0.0,0.0,0.0,0.0]
[1779557197757,37.22,75349.97,0.0,0.0,0.0,0.0]
[1779557202792,37.22,75350.92,0.0,0.0,0.0,0.0]
[1779557208833,37.22,75355.29,0.0,0.0,0.0,0.0]
[1779557213869,37.22,75348.88,0.0,0.0,0.0,0.0]
[1779557218905,37.22,75348.98,0.0,0.0,0.0,0.0]
[1779557223941,37.22,75349.49,0.0,0.0,0.0,0.0]
[1779557228975,37.22,75349.23,0.0,0.0,0.0,0.0]
[1779557234011,37.22,75349.6,0.0,0.0,0.0,0.0]
[1779557239047,37.22,75340.86,0.0,0.0,0.0,0.0]
[1779557244084,37.22,75336.19,0.0,0.0,0.0,0.0]
[1779557249118,37.22,75335.61,0.0,0.0,0.0,0.0]
[1779557255392,37.22,75335.07,0.0,0.0,0.0,0.0]
[1779557262209,37.22,75334.0,0.0,0.0,0.0,0.0]
[1779557267243,37.22,75333.73,0.0,0.0,0.0,0.0]
[1779557272278,37.22,75333.66,0.0,0.0,0.0,0.0]
[1779557277313,37.22,75334.47,0.0,0.0,0.0,0.0]
[1779557282349,37.22,75333.58,0.0,0.0,0.0,0.0]
[1779557287384,37.22,75338.51,0.0,0.0,0.0,0.0]
[1779557292419,37.22,75338.41,0.0,0.0,0.0,0.0]
[1779557297453,37.22,75343.62,0.0,0.0,0.0,0.0]
[1779557302489,37.22,75345.91,0.0,0.0,0.0,0.0]
[1779557307526,37.22,75347.56,0.0,0.0,0.0,0.0]
[1779557316588,37.22,75348.65,0.0,0.0,0.0,0.0]
[1779557321623,37.22,75352.38,0.0,0.0,0.0,0.0]
[1779557326657,37.22,75353.29,0.0,0.0,0.0,0.0]
[1779557331693,37.22,75356.38,0.0,0.0,0.0,0.0]
[1779557336728,37.22,75356.53,0.0,0.0,0.0,0.0]
[1779557341765,37.22,75358.99,0.0,0.0,0.0,0.0]
[1779557348812,37.22,75359.24,0.0,0.0,0.0,0.0]
[1779557353849,37.22,75356.95,0.0,0.0,0.0,0.0]
[1779557358888,37.22,75356.48,0.0,0.0,0.0,0.0]
[1779557359909,37.22,75371.68,0.0,0.0,0.0,0.0]
[1779557360897,37.22,75397.82,0.0,0.0,0.0,0.0]
[1779557365930,37.22,75398.66,0.0,0.0,0.0,0.0]
[1779557370966,37.22,75398.74,0.0,0.0,0.0,0.0]
[1779557374996,37.22,75389.45,0.0,0.0,0.0,0.0]
[1779557380031,37.22,75383.93,0.0,0.0,0.0,0.0]
[1779557385067,37.22,75383.48,0.0,0.0,0.0,0.0]
[1779557392351,37.22,75382.55,0.0,0.0,0.0,0.0]
[1779557398157,37.22,75388.2,0.0,0.0,0.0,0.0]
[1779557405207,37.22,75387.62,0.0,0.0,0.0,0.0]
[1779557410243,37.22,75394.31,0.0,0.0,0.0,0.0]
[1779557416288,37.22,75402.02,0.0,0.0,0.0,0.0]
[1779557421318,37.22,75395.07,0.0,0.0,0.0,0.0]
[1779557426354,37.22,75394.05,0.0,0.0,0.0,0.0]
[1779557432633,37.22,75403.52,0.0,0.0,0.0,0.0]
[1779557438438,37.22,75404.24,0.0,0.0,0.0,0.0]
[1779557445486,37.22,75403.35,0.0,0.0,0.0,0.0]
[1779557450522,37.22,75401.45,0.0,0.0,0.0,0.0]
[1779557455556,37.22,75391.2,0.0,0.0,0.0,0.0]
[1779557460591,37.22,75395.9,0.0,0.0,0.0,0.0]
[1779557465627,37.22,75405.24,0.0,0.0,0.0,0.0]
[1779557470662,37.22,75407.05,0.0,0.0,0.0,0.0]
[1779557476705,37.22,75407.25,0.0,0.0,0.0,0.0]
[1779557481741,37.22,75409.13,0.0,0.0,0.0,0.0]
[1779557487783,37.22,75409.84,0.0,0.0,0.0,0.0]
[1779557493065,37.22,75415.69,0.0,0.0,0.0,0.0]
[1779557498860,37.22,75413.99,0.0,0.0,0.0,0.0]
[1779557503895,37.22,75412.7,0.0,0.0,0.0,0.0]
[1779557508930,37.22,75413.98,0.0,0.0,0.0,0.0]
[1779557513964,37.22,75414.57,0.0,0.0,0.0,0.0]
[1779557518999,37.22,75414.62,0.0,0.0,0.0,0.0]
[1779557525044,37.22,75413.97,0.0,0.0,0.0,0.0]
[1779557530080,37.22,75409.73,0.0,0.0,0.0,0.0]
[1779557535116,37.22,75408.36,0.0,0.0,0.0,0.0]
[1779557541157,37.22,75402.08,0.0,0.0,0.0,0.0]
[1779557547199,37.22,75402.6,0.0,0.0,0.0,0.0]
[1779557553506,37.22,75399.2,0.0,0.0,0.0,0.0]
[1779557563576,37.22,75399.21,0.0,0.0,0.0,0.0]
[1779557571372,37.22,75398.09,0.0,0.0,0.0,0.0]
[1779557578422,37.22,75401.01,0.0,0.0,0.0,0.0]
[1779557583716,37.22,75403.97,0.0,0.0,0.0,0.0]
[1779557589498,37.22,75398.86,0.0,0.0,0.0,0.0]
[1779557594533,37.22,75391.57,0.0,0.0,0.0,0.0]
[1779557599569,37.22,75390.46,0.0,0.0,0.0,0.0]
[1779557604605,37.22,75391.1,0.0,0.0,0.0,0.0]
[1779557612660,37.22,75391.87,0.0,0.0,0.0,0.0]
[1779557617695,37.22,75392.51,0.0,0.0,0.0,0.0]
[1779557622729,37.22,75392.29,0.0,0.0,0.0,0.0]
[1779557627765,37.22,75394.56,0.0,0.0,0.0,0.0]
[1779557632802,37.22,75405.22,0.0,0.0,0.0,0.0]
[1779557637836,37.22,75404.8,0.0,0.0,0.0,0.0]
[1779557642871,37.22,75404.75,0.0,0.0,0.0,0.0]
[1779557647908,37.22,75410.03,0.0,0.0,0.0,0.0]
[1779557652942,37.22,75405.89,0.0,0.0,0.0,0.0]
[1779557657980,37.22,75404.16,0.0,0.0,0.0,0.0]
[1779557664278,37.22,75403.39,0.0,0.0,0.0,0.0]
[1779557670062,37.22,75403.39,0.0,0.0,0.0,0.0]
[1779557676104,37.22,75404.18,0.0,0.0,0.0,0.0]
[1779557681143,37.22,75406.88,0.0,0.0,0.0,0.0]
[1779557686174,37.22,75409.29,0.0,0.0,0.0,0.0]
[1779557692216,37.22,75408.19,0.0,0.0,0.0,0.0]
[1779557693222,37.22,75392.12,0.0,0.0,0.0,0.0]
[1779557698258,37.22,75382.19,0.0,0.0,0.0,0.0]
[1779557703309,37.22,75375.47,0.0,0.0,0.0,0.0]
[1779557708343,37.22,75376.33,0.0,0.0,0.0,0.0]
[1779557713382,37.22,75373.31,0.0,0.0,0.0,0.0]
[1779557718414,37.22,75370.43,0.0,0.0,0.0,0.0]
[1779557724456,37.22,75369.88,0.0,0.0,0.0,0.0]
[1779557729491,37.22,75368.96,0.0,0.0,0.0,0.0]
[1779557734526,37.22,75368.41,0.0,0.0,0.0,0.0]
[1779557740568,37.22,75369.22,0.0,0.0,0.0,0.0]
[1779557745602,37.22,75369.87,0.0,0.0,0.0,0.0]
[1779557750637,37.22,75368.44,0.0,0.0,0.0,0.0]
[1779557755674,37.22,75362.95,0.0,0.0,0.0,0.0]
[1779557761720,37.22,75361.37,0.0,0.0,0.0,0.0]
[1779557768025,37.22,75365.24,0.0,0.0,0.0,0.0]
[1779557778095,37.22,75365.07,0.0,0.0,0.0,0.0]
[1779557783871,37.22,75365.18,0.0,0.0,0.0,0.0]
[1779557792934,37.22,75365.36,0.0,0.0,0.0,0.0]
[1779557798235,37.22,75365.72,0.0,0.0,0.0,0.0]
[1779557804012,37.22,75366.39,0.0,0.0,0.0,0.0]
[1779557809047,37.22,75367.81,0.0,0.0,0.0,0.0]
[1779557814082,37.22,75369.4,0.0,0.0,0.0,0.0]
[1779557819121,37.22,75367.95,0.0,0.0,0.0,0.0]
[1779557824153,37.22,75357.75,0.0,0.0,0.0,0.0]
[1779557830194,37.22,75359.25,0.0,0.0,0.0,0.0]
[1779557835229,37.22,75354.84,0.0,0.0,0.0,0.0]
[1779557840265,37.22,75351.68,0.0,0.0,0.0,0.0]
[1779557845301,37.22,75346.57,0.0,0.0,0.0,0.0]
[1779557850333,37.22,75342.77,0.0,0.0,0.0,0.0]
[1779557855368,37.22,75340.83,0.0,0.0,0.0,0.0]
[1779557860404,37.22,75340.09,0.0,0.0,0.0,0.0]
[1779557865439,37.22,75339.7,0.0,0.0,0.0,0.0]
[1779557871482,37.22,75338.67,0.0,0.0,0.0,0.0]
[1779557876517,37.22,75339.77,0.0,0.0,0.0,0.0]
[1779557882559,37.22,75341.81,0.0,0.0,0.0,0.0]
[1779557887596,37.22,75338.77,0.0,0.0,0.0,0.0]
[1779557892630,37.22,75337.96,0.0,0.0,0.0,0.0]
[1779557897666,37.22,75337.44,0.0,0.0,0.0,0.0]
[1779557903708,37.22,75338.19,0.0,0.0,0.0,0.0]
[1779557909013,37.22,75337.35,0.0,0.0,0.0,0.0]
[1779557914784,37.22,75336.97,0.0,0.0,0.0,0.0]
[1779557919819,37.22,75337.08,0.0,0.0,0.0,0.0]
[1779557924854,37.22,75337.1,0.0,0.0,0.0,0.0]
[1779557929890,37.22,75332.72,0.0,0.0,0.0,0.0]
[1779557935931,37.22,75333.92,0.0,0.0,0.0,0.0]
[1779557940968,37.22,75344.78,0.0,0.0,0.0,0.0]
[1779557946002,37.22,75352.04,0.0,0.0,0.0,0.0]
[1779557951036,37.22,75351.78,0.0,0.0,0.0,0.0]
[1779557959363,37.22,75351.97,0.0,0.0,0.0,0.0]
[1779557965134,37.22,75350.93,0.0,0.0,0.0,0.0]
[1779557971176,37.22,75350.21,0.0,0.0,0.0,0.0]
[1779557976215,37.22,75347.46,0.0,0.0,0.0,0.0]
[1779557982256,37.22,75341.43,0.0,0.0,0.0,0.0]
[1779557987292,37.22,75340.6,0.0,0.0,0.0,0.0]
[1779557991335,37.22,75369.89,0.0,0.0,0.0,0.0]
[1779557998387,37.22,75374.0,0.0,0.0,0.0,0.0]
[1779558003426,37.22,75374.04,0.0,0.0,0.0,0.0]
[1779558004429,37.22,75356.16,0.0,0.0,0.0,0.0]
[1779558010469,37.22,75352.7,0.0,0.0,0.0,0.0]
[1779558016511,37.22,75352.87,0.0,0.0,0.0,0.0]
[1779558022554,37.22,75352.88,0.0,0.0,0.0,0.0]
[1779558027588,37.22,75345.44,0.0,0.0,0.0,0.0]
[1779558032623,37.22,75347.88,0.0,0.0,0.0,0.0]
[1779558037656,37.22,75347.61,0.0,0.0,0.0,0.0]
[1779558046721,37.22,75347.09,0.0,0.0,0.0,0.0]
[1779558051760,37.22,75349.35,0.0,0.0,0.0,0.0]
[1779558058809,37.22,75353.12,0.0,0.0,0.0,0.0]
[1779558065858,37.22,75353.6,0.0,0.0,0.0,0.0]
[1779558071900,37.22,75354.7,0.0,0.0,0.0,0.0]
[1779558080212,37.22,75356.12,0.0,0.0,0.0,0.0]
[1779558085997,37.22,75346.69,0.0,0.0,0.0,0.0]
[1779558091039,37.22,75345.65,0.0,0.0,0.0,0.0]
[1779558098087,37.22,75345.88,0.0,0.0,0.0,0.0]
[1779558103123,37.22,75343.31,0.0,0.0,0.0,0.0]
[1779558108156,37.22,75343.33,0.0,0.0,0.0,0.0]
[1779558116213,37.22,75342.92,0.0,0.0,0.0,0.0]
[1779558124270,37.22,75341.05,0.0,0.0,0.0,0.0]
[1779558129309,37.22,75337.14,0.0,0.0,0.0,0.0]
[1779558134339,37.22,75335.01,0.0,0.0,0.0,0.0]
[1779558139374,37.22,75338.14,0.0,0.0,0.0,0.0]
[1779558145416,37.22,75338.43,0.0,0.0,0.0,0.0]
[1779558151465,37.22,75338.16,0.0,0.0,0.0,0.0]
[1779558159515,37.22,75338.21,0.0,0.0,0.0,0.0]
[1779558164550,37.22,75337.95,0.0,0.0,0.0,0.0]
[1779558171600,37.22,75338.17,0.0,0.0,0.0,0.0]
[1779558176633,37.22,75337.91,0.0,0.0,0.0,0.0]
[1779558184687,37.22,75337.7,0.0,0.0,0.0,0.0]
[1779558189725,37.22,75337.84,0.0,0.0,0.0,0.0]
[1779558194759,37.22,75333.91,0.0,0.0,0.0,0.0]
[1779558199794,37.22,75329.46,0.0,0.0,0.0,0.0]
[1779558204830,37.22,75330.94,0.0,0.0,0.0,0.0]
[1779558211136,37.22,75329.15,0.0,0.0,0.0,0.0]
[1779558217921,37.22,75330.78,0.0,0.0,0.0,0.0]
[1779558222956,37.22,75337.1,0.0,0.0,0.0,0.0]
[1779558227991,37.22,75338.82,0.0,0.0,0.0,0.0]
[1779558233028,37.22,75338.81,0.0,0.0,0.0,0.0]
[1779558238063,37.22,75337.54,0.0,0.0,0.0,0.0]
[1779558243097,37.22,75337.3,0.0,0.0,0.0,0.0]
[1779558248143,37.22,75338.76,0.0,0.0,0.0,0.0]
[1779558254177,37.22,75339.07,0.0,0.0,0.0,0.0]
[1779558259211,37.22,75340.87,0.0,0.0,0.0,0.0]
[1779558265257,37.22,75340.6,0.0,0.0,0.0,0.0]
[1779558270290,37.22,75339.96,0.0,0.0,0.0,0.0]
[1779558276332,37.22,75339.8,0.0,0.0,0.0,0.0]
[1779558281632,37.22,75339.76,0.0,0.0,0.0,0.0]
[1779558289428,37.22,75339.02,0.0,0.0,0.0,0.0]
[1779558295469,37.22,75338.46,0.0,0.0,0.0,0.0]
[1779558300764,37.22,75337.82,0.0,0.0,0.0,0.0]
[1779558306546,37.22,75339.01,0.0,0.0,0.0,0.0]
[1779558311582,37.22,75339.21,0.0,0.0,0.0,0.0]
[1779558317624,37.22,75339.21,0.0,0.0,0.0,0.0]
[1779558322659,37.22,75334.44,0.0,0.0,0.0,0.0]
[1779558327694,37.22,75333.37,0.0,0.0,0.0,0.0]
[1779558332728,37.22,75332.66,0.0,0.0,0.0,0.0]
[1779558339779,37.22,75335.9,0.0,0.0,0.0,0.0]
[1779558344813,37.22,75330.92,0.0,0.0,0.0,0.0]
[1779558351119,37.22,75328.07,0.0,0.0,0.0,0.0]
[1779558356895,37.22,75327.18,0.0,0.0,0.0,0.0]
[1779558361933,37.22,75324.15,0.0,0.0,0.0,0.0]
[1779558371259,37.22,75320.85,0.0,0.0,0.0,0.0]
[1779558377040,37.22,75318.42,0.0,0.0,0.0,0.0]
[1779558382074,37.22,75309.73,0.0,0.0,0.0,0.0]
[1779558387107,37.22,75309.14,0.0,0.0,0.0,0.0]
[1779558392157,37.22,75304.47,0.0,0.0,0.0,0.0]
[1779558397189,37.22,75302.83,0.0,0.0,0.0,0.0]
[1779558401473,37.22,75282.22,0.0,0.0,0.0,0.0]
[1779558407265,37.22,75286.08,0.0,0.0,0.0,0.0]
[1779558412295,37.22,75300.56,0.0,0.0,0.0,0.0]
[1779558417330,37.22,75306.46,0.0,0.0,0.0,0.0]
[1779558422366,37.22,75305.85,0.0,0.0,0.0,0.0]
[1779558427400,37.22,75306.71,0.0,0.0,0.0,0.0]
[1779558432439,37.22,75308.11,0.0,0.0,0.0,0.0]
[1779558439488,37.22,75317.5,0.0,0.0,0.0,0.0]
[1779558444524,37.22,75325.31,0.0,0.0,0.0,0.0]
[1779558449559,37.22,75327.11,0.0,0.0,0.0,0.0]
[1779558454594,37.22,75320.61,0.0,0.0,0.0,0.0]
[1779558459629,37.22,75317.2,0.0,0.0,0.0,0.0]
[1779558464664,37.22,75316.68,0.0,0.0,0.0,0.0]
[1779558469698,37.22,75318.46,0.0,0.0,0.0,0.0]
[1779558474735,37.22,75318.13,0.0,0.0,0.0,0.0]
[1779558479769,37.22,75322.21,0.0,0.0,0.0,0.0]
[1779558485812,37.22,75329.78,0.0,0.0,0.0,0.0]
[1779558490846,37.22,75331.5,0.0,0.0,0.0,0.0]
[1779558497895,37.22,75332.83,0.0,0.0,0.0,0.0]
[1779558502931,37.22,75331.26,0.0,0.0,0.0,0.0]
[1779558507965,37.22,75334.86,0.0,0.0,0.0,0.0]
[1779558515032,37.22,75335.35,0.0,0.0,0.0,0.0]
[1779558520302,37.22,75336.01,0.0,0.0,0.0,0.0]
[1779558526092,37.22,75336.8,0.0,0.0,0.0,0.0]
[1779558531379,37.22,75340.09,0.0,0.0,0.0,0.0]
[1779558537170,37.22,75339.8,0.0,0.0,0.0,0.0]
[1779558544218,37.22,75342.39,0.0,0.0,0.0,0.0]
[1779558549253,37.22,75345.06,0.0,0.0,0.0,0.0]
[1779558556303,37.22,75345.17,0.0,0.0,0.0,0.0]
[1779558561591,37.22,75346.06,0.0,0.0,0.0,0.0]
[1779558567378,37.22,75348.76,0.0,0.0,0.0,0.0]
[1779558571661,37.22,75338.81,0.0,0.0,0.0,0.0]
[1779558577449,37.22,75336.42,0.0,0.0,0.0,0.0]
[1779558583491,37.22,75336.43,0.0,0.0,0.0,0.0]
[1779558588526,37.22,75340.07,0.0,0.0,0.0,0.0]
[1779558593560,37.22,75343.18,0.0,0.0,0.0,0.0]
[1779558598595,37.22,75344.57,0.0,0.0,0.0,0.0]
[1779558603633,37.22,75344.11,0.0,0.0,0.0,0.0]
[1779558608666,37.22,75343.91,0.0,0.0,0.0,0.0]
[1779558613701,37.22,75345.44,0.0,0.0,0.0,0.0]
[1779558618736,37.22,75345.4,0.0,0.0,0.0,0.0]
[1779558623780,37.22,75345.12,0.0,0.0,0.0,0.0]
[1779558628806,37.22,75344.85,0.0,0.0,0.0,0.0]
[1779558642154,37.22,75344.41,0.0,0.0,0.0,0.0]
[1779558647940,37.22,75343.27,0.0,0.0,0.0,0.0]
[1779558653982,37.22,75343.08,0.0,0.0,0.0,0.0]
[1779558661034,37.22,75343.08,0.0,0.0,0.0,0.0]
[1779558667076,37.22,75342.94,0.0,0.0,0.0,0.0]
[1779558673118,37.22,75343.09,0.0,0.0,0.0,0.0]
[1779558678154,37.22,75343.92,0.0,0.0,0.0,0.0]
[1779558683188,37.22,75343.24,0.0,0.0,0.0,0.0]
[1779558688223,37.22,75344.43,0.0,0.0,0.0,0.0]
[1779558691244,37.22,75369.11,0.0,0.0,0.0,0.0]
[1779558692506,37.22,75386.41,0.0,0.0,0.0,0.0]
[1779558698298,37.22,75390.65,0.0,0.0,0.0,0.0]
[1779558703329,37.22,75394.15,0.0,0.0,0.0,0.0]
[1779558708365,37.22,75379.02,0.0,0.0,0.0,0.0]
[1779558713402,37.22,75378.43,0.0,0.0,0.0,0.0]
[1779558718439,37.22,75379.62,0.0,0.0,0.0,0.0]
[1779558724481,37.22,75380.45,0.0,0.0,0.0,0.0]
[1779558729517,37.22,75380.88,0.0,0.0,0.0,0.0]
[1779558735558,37.22,75381.44,0.0,0.0,0.0,0.0]
[1779558740593,37.22,75381.57,0.0,0.0,0.0,0.0]
[1779558745628,37.22,75382.27,0.0,0.0,0.0,0.0]
[1779558752925,37.22,75385.19,0.0,0.0,0.0,0.0]
[1779558759729,37.22,75383.06,0.0,0.0,0.0,0.0]
[1779558764764,37.22,75382.26,0.0,0.0,0.0,0.0]
[1779558773066,37.22,75382.25,0.0,0.0,0.0,0.0]
[1779558778865,37.22,75381.95,0.0,0.0,0.0,0.0]
[1779558787928,37.22,75381.91,0.0,0.0,0.0,0.0]
[1779558793206,37.22,75381.44,0.0,0.0,0.0,0.0]
[1779558801021,37.22,75376.18,0.0,0.0,0.0,0.0]
[1779558809078,37.22,75382.17,0.0,0.0,0.0,0.0]
[1779558816147,37.22,75381.89,0.0,0.0,0.0,0.0]
[1779558821181,37.22,75381.66,0.0,0.0,0.0,0.0]
[1779558826214,37.22,75387.34,0.0,0.0,0.0,0.0]
[1779558832255,37.22,75391.59,0.0,0.0,0.0,0.0]
[1779558841319,37.22,75392.94,0.0,0.0,0.0,0.0]
[1779558846353,37.22,75390.76,0.0,0.0,0.0,0.0]
[1779558851396,37.22,75397.01,0.0,0.0,0.0,0.0]
[1779558856427,37.22,75405.94,0.0,0.0,0.0,0.0]
[1779558863710,37.22,75401.95,0.0,0.0,0.0,0.0]
[1779558870525,37.22,75402.65,0.0,0.0,0.0,0.0]
[1779558875559,37.22,75403.27,0.0,0.0,0.0,0.0]
[1779558883851,37.22,75403.68,0.0,0.0,0.0,0.0]
[1779558889657,37.22,75403.23,0.0,0.0,0.0,0.0]
[1779558894692,37.22,75403.64,0.0,0.0,0.0,0.0]
[1779558899729,37.22,75401.8,0.0,0.0,0.0,0.0]
[1779558904764,37.22,75401.76,0.0,0.0,0.0,0.0]
[1779558910805,37.22,75402.8,0.0,0.0,0.0,0.0]
[1779558919869,37.22,75403.13,0.0,0.0,0.0,0.0]
[1779558926918,37.22,75403.3,0.0,0.0,0.0,0.0]
[1779558931952,37.22,75405.16,0.0,0.0,0.0,0.0]
[1779558936988,37.22,75410.53,0.0,0.0,0.0,0.0]
[1779558944274,37.22,75411.44,0.0,0.0,0.0,0.0]
[1779558951087,37.22,75411.0,0.0,0.0,0.0,0.0]
[1779558956122,37.22,75413.84,0.0,0.0,0.0,0.0]
[1779558961158,37.22,75412.59,0.0,0.0,0.0,0.0]
[1779558966192,37.22,75420.5,0.0,0.0,0.0,0.0]
[1779558971227,37.22,75420.78,0.0,0.0,0.0,0.0]
[1779558976262,37.22,75425.19,0.0,0.0,0.0,0.0]
[1779558981298,37.22,75418.48,0.0,0.0,0.0,0.0]
[1779558986332,37.22,75418.42,0.0,0.0,0.0,0.0]
[1779558991369,37.22,75418.41,0.0,0.0,0.0,0.0]
[1779558996411,37.22,75418.02,0.0,0.0,0.0,0.0]
[1779559001452,37.22,75418.09,0.0,0.0,0.0,0.0]
[1779559008502,37.22,75417.99,0.0,0.0,0.0,0.0]
[1779559015551,37.22,75418.47,0.0,0.0,0.0,0.0]
[1779559020586,37.22,75417.81,0.0,0.0,0.0,0.0]
[1779559025620,37.22,75409.93,0.0,0.0,0.0,0.0]
[1779559030891,37.22,75413.67,0.0,0.0,0.0,0.0]
[1779559036700,37.22,75414.11,0.0,0.0,0.0,0.0]
[1779559041734,37.22,75410.62,0.0,0.0,0.0,0.0]
[1779559046769,37.22,75405.14,0.0,0.0,0.0,0.0]
[1779559052813,37.22,75403.92,0.0,0.0,0.0,0.0]
[1779559059862,37.22,75404.38,0.0,0.0,0.0,0.0]
[1779559065904,37.22,75404.95,0.0,0.0,0.0,0.0]
[1779559071174,37.22,75405.91,0.0,0.0,0.0,0.0]
[1779559076981,37.22,75405.0,0.0,0.0,0.0,0.0]
[1779559082017,37.22,75406.17,0.0,0.0,0.0,0.0]
[1779559087052,37.22,75405.07,0.0,0.0,0.0,0.0]
[1779559094102,37.22,75411.49,0.0,0.0,0.0,0.0]
[1779559099136,37.22,75412.57,0.0,0.0,0.0,0.0]
[1779559106184,37.22,75412.19,0.0,0.0,0.0,0.0]
[1779559111454,37.22,75411.79,0.0,0.0,0.0,0.0]
[1779559117264,37.22,75407.66,0.0,0.0,0.0,0.0]
[1779559122299,37.22,75405.34,0.0,0.0,0.0,0.0]
[1779559127335,37.22,75405.28,0.0,0.0,0.0,0.0]
[1779559132371,37.22,75400.74,0.0,0.0,0.0,0.0]
[1779559139418,37.22,75400.68,0.0,0.0,0.0,0.0]
[1779559144453,37.22,75400.86,0.0,0.0,0.0,0.0]
[1779559149488,37.22,75400.23,0.0,0.0,0.0,0.0]
[1779559154523,37.22,75397.68,0.0,0.0,0.0,0.0]
[1779559159558,37.22,75398.65,0.0,0.0,0.0,0.0]
[1779559164593,37.22,75399.12,0.0,0.0,0.0,0.0]
[1779559175671,37.22,75399.65,0.0,0.0,0.0,0.0]
[1779559180705,37.22,75404.95,0.0,0.0,0.0,0.0]
[1779559185978,37.22,75403.75,0.0,0.0,0.0,0.0]
[1779559191013,37.22,75403.39,0.0,0.0,0.0,0.0]
[1779559198833,37.22,75403.14,0.0,0.0,0.0,0.0]
[1779559203868,37.22,75403.89,0.0,0.0,0.0,0.0]
[1779559208902,37.22,75404.3,0.0,0.0,0.0,0.0]
[1779559213939,37.22,75403.93,0.0,0.0,0.0,0.0]
[1779559218974,37.22,75402.99,0.0,0.0,0.0,0.0]
[1779559224014,37.22,75402.68,0.0,0.0,0.0,0.0]
[1779559230055,37.22,75397.48,0.0,0.0,0.0,0.0]
[1779559236094,37.22,75391.51,0.0,0.0,0.0,0.0]
[1779559241135,37.22,75395.96,0.0,0.0,0.0,0.0]
[1779559246164,37.22,75397.65,0.0,0.0,0.0,0.0]
[1779559251200,37.22,75399.57,0.0,0.0,0.0,0.0]
[1779559259257,37.22,75403.37,0.0,0.0,0.0,0.0]
[1779559264291,37.22,75407.82,0.0,0.0,0.0,0.0]
[1779559269326,37.22,75407.87,0.0,0.0,0.0,0.0]
[1779559274361,37.22,75409.39,0.0,0.0,0.0,0.0]
[1779559279398,37.22,75404.74,0.0,0.0,0.0,0.0]
[1779559284431,37.22,75403.32,0.0,0.0,0.0,0.0]
[1779559289466,37.22,75398.09,0.0,0.0,0.0,0.0]
[1779559294502,37.22,75398.48,0.0,0.0,0.0,0.0]
[1779559299772,37.22,75401.2,0.0,0.0,0.0,0.0]
[1779559305583,37.22,75400.94,0.0,0.0,0.0,0.0]
[1779559310614,37.22,75411.06,0.0,0.0,0.0,0.0]
[1779559315649,37.22,75415.69,0.0,0.0,0.0,0.0]
[1779559320683,37.22,75416.72,0.0,0.0,0.0,0.0]
[1779559325719,37.22,75420.04,0.0,0.0,0.0,0.0]
[1779559330755,37.22,75420.69,0.0,0.0,0.0,0.0]
[1779559335789,37.22,75395.76,0.0,0.0,0.0,0.0]
[1779559340824,37.22,75390.74,0.0,0.0,0.0,0.0]
[1779559346866,37.22,75391.14,0.0,0.0,0.0,0.0]
[1779559352909,37.22,75393.0,0.0,0.0,0.0,0.0]
[1779559358950,37.22,75393.33,0.0,0.0,0.0,0.0]
[1779559363995,37.22,75393.82,0.0,0.0,0.0,0.0]
[1779559370274,37.22,75383.84,0.0,0.0,0.0,0.0]
[1779559376084,37.22,75386.65,0.0,0.0,0.0,0.0]
[1779559381119,37.22,75386.83,0.0,0.0,0.0,0.0]
[1779559386154,37.22,75389.08,0.0,0.0,0.0,0.0]
[1779559391188,37.22,75392.76,0.0,0.0,0.0,0.0]
[1779559396229,37.22,75387.97,0.0,0.0,0.0,0.0]
[1779559401262,37.22,75383.87,0.0,0.0,0.0,0.0]
[1779559406297,37.22,75384.2,0.0,0.0,0.0,0.0]
[1779559412339,37.22,75383.85,0.0,0.0,0.0,0.0]
[1779559417375,37.22,75383.98,0.0,0.0,0.0,0.0]
[1779559422411,37.22,75387.11,0.0,0.0,0.0,0.0]
[1779559427445,37.22,75397.15,0.0,0.0,0.0,0.0]
[1779559432480,37.22,75401.97,0.0,0.0,0.0,0.0]
[1779559437514,37.22,75401.23,0.0,0.0,0.0,0.0]
[1779559442550,37.22,75401.42,0.0,0.0,0.0,0.0]
[1779559448592,37.22,75400.54,0.0,0.0,0.0,0.0]
[1779559453626,37.22,75400.43,0.0,0.0,0.0,0.0]
[1779559458663,37.22,75401.31,0.0,0.0,0.0,0.0]
[1779559463700,37.22,75402.05,0.0,0.0,0.0,0.0]
[1779559468731,37.22,75402.6,0.0,0.0,0.0,0.0]
[1779559475781,37.22,75402.76,0.0,0.0,0.0,0.0]
[1779559481053,37.22,75403.48,0.0,0.0,0.0,0.0]
[1779559486858,37.22,75410.68,0.0,0.0,0.0,0.0]
[1779559491894,37.22,75413.57,0.0,0.0,0.0,0.0]
[1779559498941,37.22,75415.23,0.0,0.0,0.0,0.0]
[1779559503977,37.22,75418.02,0.0,0.0,0.0,0.0]
[1779559509011,37.22,75418.83,0.0,0.0,0.0,0.0]
[1779559514046,37.22,75421.79,0.0,0.0,0.0,0.0]
[1779559519083,37.22,75419.86,0.0,0.0,0.0,0.0]
[1779559525125,37.22,75420.92,0.0,0.0,0.0,0.0]
[1779559530160,37.22,75428.25,0.0,0.0,0.0,0.0]
[1779559535194,37.22,75436.55,0.0,0.0,0.0,0.0]
[1779559540229,37.22,75437.3,0.0,0.0,0.0,0.0]
[1779559545265,37.22,75443.89,0.0,0.0,0.0,0.0]
[1779559550301,37.22,75449.15,0.0,0.0,0.0,0.0]
[1779559555352,37.22,75456.86,0.0,0.0,0.0,0.0]
[1779559560386,37.22,75462.83,0.0,0.0,0.0,0.0]
[1779559565422,37.22,75457.33,0.0,0.0,0.0,0.0]
[1779559570457,37.22,75458.36,0.0,0.0,0.0,0.0]
[1779559575493,37.22,75459.73,0.0,0.0,0.0,0.0]
[1779559580527,37.22,75460.07,0.0,0.0,0.0,0.0]
[1779559585563,37.22,75459.8,0.0,0.0,0.0,0.0]
[1779559590600,37.22,75454.5,0.0,0.0,0.0,0.0]
[1779559591825,37.22,75446.0,0.0,0.0,0.0,0.0]
[1779559598655,37.22,75447.75,0.0,0.0,0.0,0.0]
[1779559603691,37.22,75449.38,0.0,0.0,0.0,0.0]
[1779559608725,37.22,75454.0,0.0,0.0,0.0,0.0]
[1779559613761,37.22,75462.41,0.0,0.0,0.0,0.0]
[1779559618796,37.22,75463.88,0.0,0.0,0.0,0.0]
[1779559623830,37.22,75463.96,0.0,0.0,0.0,0.0]
[1779559628867,37.22,75469.64,0.0,0.0,0.0,0.0]
[1779559633905,37.22,75472.24,0.0,0.0,0.0,0.0]
[1779559638936,37.22,75473.96,0.0,0.0,0.0,0.0]
[1779559643972,37.22,75465.06,0.0,0.0,0.0,0.0]
[1779559651023,37.22,75457.07,0.0,0.0,0.0,0.0]
[1779559656058,37.22,75451.38,0.0,0.0,0.0,0.0]
[1779559661093,37.22,75451.71,0.0,0.0,0.0,0.0]
[1779559666127,37.22,75452.56,0.0,0.0,0.0,0.0]
[1779559671163,37.22,75454.69,0.0,0.0,0.0,0.0]
[1779559676198,37.22,75462.82,0.0,0.0,0.0,0.0]
[1779559681232,37.22,75461.67,0.0,0.0,0.0,0.0]
[1779559687274,37.22,75461.46,0.0,0.0,0.0,0.0]
[1779559692310,37.22,75460.92,0.0,0.0,0.0,0.0]
[1779559698352,37.22,75458.51,0.0,0.0,0.0,0.0]
[1779559703387,37.22,75459.0,0.0,0.0,0.0,0.0]
[1779559708421,37.22,75458.42,0.0,0.0,0.0,0.0]
[1779559715471,37.22,75458.29,0.0,0.0,0.0,0.0]
[1779559721516,37.22,75456.19,0.0,0.0,0.0,0.0]
[1779559727557,37.22,75456.53,0.0,0.0,0.0,0.0]
[1779559732809,37.22,75456.33,0.0,0.0,0.0,0.0]
[1779559738637,37.22,75455.44,0.0,0.0,0.0,0.0]
[1779559743672,37.22,75456.2,0.0,0.0,0.0,0.0]
[1779559748708,37.22,75456.38,0.0,0.0,0.0,0.0]
[1779559753744,37.22,75456.47,0.0,0.0,0.0,0.0]
[1779559758779,37.22,75456.66,0.0,0.0,0.0,0.0]
[1779559763815,37.22,75457.12,0.0,0.0,0.0,0.0]
[1779559768851,37.22,75458.58,0.0,0.0,0.0,0.0]
[1779559773885,37.22,75458.69,0.0,0.0,0.0,0.0]
[1779559780933,37.22,75459.46,0.0,0.0,0.0,0.0]
[1779559785968,37.22,75461.95,0.0,0.0,0.0,0.0]
[1779559791005,37.22,75463.69,0.0,0.0,0.0,0.0]
[1779559796046,37.22,75462.62,0.0,0.0,0.0,0.0]
[1779559801074,37.22,75462.76,0.0,0.0,0.0,0.0]
[1779559806126,37.22,75471.65,0.0,0.0,0.0,0.0]
[1779559812167,37.22,75472.18,0.0,0.0,0.0,0.0]
[1779559817203,37.22,75472.4,0.0,0.0,0.0,0.0]
[1779559822238,37.22,75485.74,0.0,0.0,0.0,0.0]
[1779559827274,37.22,75486.35,0.0,0.0,0.0,0.0]
[1779559832309,37.22,75488.53,0.0,0.0,0.0,0.0]
[1779559837345,37.22,75490.96,0.0,0.0,0.0,0.0]
[1779559842380,37.22,75491.04,0.0,0.0,0.0,0.0]
[1779559847416,37.22,75490.68,0.0,0.0,0.0,0.0]
[1779559853460,37.22,75496.76,0.0,0.0,0.0,0.0]
[1779559858495,37.22,75501.0,0.0,0.0,0.0,0.0]
[1779559863738,37.22,75490.07,0.0,0.0,0.0,0.0]
[1779559869571,37.22,75490.87,0.0,0.0,0.0,0.0]
[1779559873808,37.22,75474.53,0.0,0.0,0.0,0.0]
[1779559879640,37.22,75476.05,0.0,0.0,0.0,0.0]
[1779559884676,37.22,75477.0,0.0,0.0,0.0,0.0]
[1779559889711,37.22,75490.44,0.0,0.0,0.0,0.0]
[1779559894747,37.22,75494.23,0.0,0.0,0.0,0.0]
[1779559899782,37.22,75497.69,0.0,0.0,0.0,0.0]
[1779559904817,37.22,75501.17,0.0,0.0,0.0,0.0]
[1779559909856,37.22,75508.53,0.0,0.0,0.0,0.0]
[1779559914890,37.22,75509.39,0.0,0.0,0.0,0.0]
[1779559919925,37.22,75511.49,0.0,0.0,0.0,0.0]
[1779559924959,37.22,75510.04,0.0,0.0,0.0,0.0]
[1779559929994,37.22,75513.67,0.0,0.0,0.0,0.0]
[1779559935032,37.22,75519.5,0.0,0.0,0.0,0.0]
[1779559940092,37.22,75525.58,0.0,0.0,0.0,0.0]
[1779559945116,37.22,75524.6,0.0,0.0,0.0,0.0]
[1779559950152,37.22,75522.74,0.0,0.0,0.0,0.0]
[1779559955186,37.22,75523.97,0.0,0.0,0.0,0.0]
[1779559960222,37.22,75525.36,0.0,0.0,0.0,0.0]
[1779559965256,37.22,75533.36,0.0,0.0,0.0,0.0]
[1779559970293,37.22,75534.13,0.0,0.0,0.0,0.0]
[1779559974323,37.22,75555.43,0.0,0.0,0.0,0.0]
[1779559975351,37.22,75577.31,0.0,0.0,0.0,0.0]
[1779559976348,37.22,75594.04,0.0,0.0,0.0,0.0]
[1779559977362,37.22,75651.84,0.0,0.0,0.0,0.0]
[1779559978371,37.22,75681.74,0.0,0.0,0.0,0.0]
[1779559979372,37.22,75702.18,0.0,0.0,0.0,1e-05]
[1779559983459,37.22,75669.01,0.0,0.0,0.0,0.0]
[1779559987481,37.22,75652.6,0.0,0.0,0.0,0.0]
[1779559989496,37.22,75637.09,0.0,0.0,0.0,0.0]
[1779559994531,37.22,75640.91,0.0,0.0,0.0,0.0]
[1779559997553,37.22,75625.21,0.0,0.0,0.0,0.0]
[1779560002588,37.22,75630.16,0.0,0.0,0.0,0.0]
[1779560007622,37.22,75619.22,0.0,0.0,0.0,0.0]
[1779560012658,37.22,75623.7,0.0,0.0,0.0,0.0]
[1779560017699,37.22,75624.89,0.0,0.0,0.0,0.0]
[1779560022888,37.22,75616.83,0.0,0.0,0.0,0.0]
[1779560027922,37.22,75618.19,0.0,0.0,0.0,0.0]
[1779560033812,37.22,75626.4,0.0,0.0,0.0,0.0]
[1779560039001,37.22,75634.29,0.0,0.0,0.0,0.0]
[1779560044892,37.22,75636.99,0.0,0.0,0.0,0.0]
[1779560049923,37.22,75639.2,0.0,0.0,0.0,0.0]
[1779560054959,37.22,75639.17,0.0,0.0,0.0,0.0]
[1779560059994,37.22,75639.8,0.0,0.0,0.0,0.0]
[1779560063014,37.22,75620.79,0.0,0.0,0.0,0.0]
[1779560068054,37.22,75609.65,0.0,0.0,0.0,0.0]
[1779560073086,37.22,75607.17,0.0,0.0,0.0,0.0]
[1779560078121,37.22,75605.36,0.0,0.0,0.0,0.0]
[1779560082151,37.22,75622.51,0.0,0.0,0.0,0.0]
[1779560087188,37.22,75606.45,0.0,0.0,0.0,0.0]
[1779560089360,37.22,75624.84,0.0,0.0,0.0,0.0]
[1779560095243,37.22,75612.96,0.0,0.0,0.0,0.0]
[1779560100279,37.22,75610.02,0.0,0.0,0.0,0.0]
[1779560103359,37.22,75647.93,0.0,0.0,0.0,0.0]
[1779560108401,37.22,75637.28,0.0,0.0,0.0,0.0]
[1779560113441,37.22,75632.27,0.0,0.0,0.0,0.0]
[1779560118471,37.22,75633.36,0.0,0.0,0.0,0.0]
[1779560123506,37.22,75635.86,0.0,0.0,0.0,0.0]
[1779560128545,37.22,75645.8,0.0,0.0,0.0,0.0]
[1779560133577,37.22,75648.71,0.0,0.0,0.0,0.0]
[1779560138619,37.22,75649.47,0.0,0.0,0.0,0.0]
[1779560143651,37.22,75647.93,0.0,0.0,0.0,0.0]
[1779560148687,37.22,75633.34,0.0,0.0,0.0,0.0]
[1779560153724,37.22,75628.66,0.0,0.0,0.0,0.0]
[1779560158759,37.22,75614.24,0.0,0.0,0.0,0.0]
[1779560163797,37.22,75607.64,0.0,0.0,0.0,0.0]
[1779560168849,37.22,75608.17,0.0,0.0,0.0,0.0]
[1779560170873,37.22,75588.37,0.0,0.0,0.0,0.0]
[1779560175903,37.22,75574.15,0.0,0.0,0.0,0.0]
[1779560180937,37.22,75587.76,0.0,0.0,0.0,0.0]
[1779560185971,37.22,75594.95,0.0,0.0,0.0,0.0]
[1779560191007,37.22,75588.89,0.0,0.0,0.0,0.0]
[1779560196041,37.22,75587.82,0.0,0.0,0.0,0.0]
[1779560201076,37.22,75579.84,0.0,0.0,0.0,0.0]
[1779560206112,37.22,75579.41,0.0,0.0,0.0,0.0]
[1779560211147,37.22,75579.69,0.0,0.0,0.0,0.0]
[1779560216182,37.22,75569.9,0.0,0.0,0.0,0.0]
[1779560221217,37.22,75574.2,0.0,0.0,0.0,0.0]
[1779560226258,37.22,75573.85,0.0,0.0,0.0,0.0]
[1779560232294,37.22,75572.05,0.0,0.0,0.0,0.0]
[1779560237332,37.22,75585.24,0.0,0.0,0.0,0.0]
[1779560242367,37.22,75598.62,0.0,0.0,0.0,0.0]
[1779560247401,37.22,75604.33,0.0,0.0,0.0,0.0]
[1779560252436,37.22,75605.23,0.0,0.0,0.0,0.0]
[1779560257472,37.22,75604.54,0.0,0.0,0.0,0.0]
[1779560260613,37.22,75620.76,0.0,0.0,0.0,0.0]
[1779560265527,37.22,75639.78,0.0,0.0,0.0,0.0]
[1779560270683,37.22,75652.31,0.0,0.0,0.0,0.0]
[1779560276606,37.22,75664.74,0.0,0.0,0.0,0.0]
[1779560281643,37.22,75675.3,0.0,0.0,0.0,0.0]
[1779560286711,37.22,75678.05,0.0,0.0,0.0,0.0]
[1779560291758,37.22,75686.13,0.0,0.0,0.0,0.0]
[1779560293770,37.22,75669.67,0.0,0.0,0.0,0.0]
[1779560299816,37.22,75674.46,0.0,0.0,0.0,0.0]
[1779560304847,37.22,75680.98,0.0,0.0,0.0,0.0]
[1779560309888,37.22,75689.48,0.0,0.0,0.0,0.0]
[1779560313924,37.22,75681.77,0.0,0.0,0.0,0.0]
[1779560318950,37.22,75680.61,0.0,0.0,0.0,0.0]
[1779560323986,37.22,75681.14,0.0,0.0,0.0,0.0]
[1779560329023,37.22,75681.18,0.0,0.0,0.0,0.0]
[1779560334057,37.22,75680.92,0.0,0.0,0.0,0.0]
[1779560339098,37.22,75678.64,0.0,0.0,0.0,0.0]
[1779560344135,37.22,75676.88,0.0,0.0,0.0,0.0]
[1779560350180,37.22,75680.65,0.0,0.0,0.0,0.0]
[1779560355222,37.22,75690.74,0.0,0.0,0.0,0.0]
[1779560360257,37.22,75692.31,0.0,0.0,0.0,0.0]
[1779560365293,37.22,75690.37,0.0,0.0,0.0,0.0]
[1779560370328,37.22,75691.54,0.0,0.0,0.0,0.0]
[1779560375363,37.22,75693.4,0.0,0.0,0.0,0.0]
[1779560377376,37.22,75678.06,0.0,0.0,0.0,0.0]
[1779560382412,37.22,75687.18,0.0,0.0,0.0,0.0]
[1779560387447,37.22,75693.9,0.0,0.0,0.0,0.0]
[1779560392482,37.22,75697.01,0.0,0.0,0.0,0.0]
[1779560397517,37.22,75712.11,0.0,0.0,0.0,0.0]
[1779560402551,37.22,75714.24,0.0,0.0,0.0,1e-05]
[1779560407587,37.22,75719.19,0.0,0.0,0.0,1e-05]
[1779560412626,37.22,75723.7,0.0,0.0,0.0,1e-05]
[1779560417689,37.22,75742.2,0.0,0.0,0.0,1e-05]
[1779560419680,37.22,75757.92,0.0,0.0,0.0,1e-05]
[1779560423719,37.22,75773.43,0.0,0.0,0.0,1e-05]
[1779560428753,37.22,75804.79,0.0,0.0,0.0,1e-05]
[1779560433795,37.22,75820.93,0.0,0.0,0.0,1e-05]
[1779560436820,37.22,75805.7,0.0,0.0,0.0,1e-05]
[1779560441851,37.22,75801.64,0.0,0.0,0.0,1e-05]
[1779560446887,37.22,75817.95,0.0,0.0,0.0,1e-05]
[1779560451995,37.22,75806.49,0.0,0.0,0.0,1e-05]
[1779560457965,37.22,75806.56,0.0,0.0,0.0,1e-05]
[1779560463033,37.22,75804.3,0.0,0.0,0.0,1e-05]
[1779560468069,37.22,75803.29,0.0,0.0,0.0,1e-05]
[1779560473109,37.22,75810.94,0.0,0.0,0.0,1e-05]
[1779560478140,37.22,75817.99,0.0,0.0,0.0,1e-05]
[1779560483178,37.22,75813.51,0.0,0.0,0.0,1e-05]
[1779560488218,37.22,75830.02,0.0,0.0,0.0,1e-05]
[1779560490227,37.22,75810.48,0.0,0.0,0.0,1e-05]
[1779560495262,37.22,75807.55,0.0,0.0,0.0,1e-05]
[1779560500300,37.22,75811.36,0.0,0.0,0.0,1e-05]
[1779560505365,37.22,75828.2,0.0,0.0,0.0,1e-05]
[1779560510378,37.22,75827.34,0.0,0.0,0.0,1e-05]
[1779560513398,37.22,75812.41,0.0,0.0,0.0,1e-05]
[1779560518436,37.22,75807.62,0.0,0.0,0.0,1e-05]
[1779560523469,37.22,75816.69,0.0,0.0,0.0,1e-05]
[1779560528504,37.22,75815.4,0.0,0.0,0.0,1e-05]
[1779560533539,37.22,75808.05,0.0,0.0,0.0,1e-05]
[1779560538602,37.22,75805.51,0.0,0.0,0.0,1e-05]
[1779560543638,37.22,75814.74,0.0,0.0,0.0,1e-05]
[1779560548672,37.22,75814.85,0.0,0.0,0.0,1e-05]
[1779560553717,37.22,75814.17,0.0,0.0,0.0,1e-05]
[1779560558747,37.22,75813.26,0.0,0.0,0.0,1e-05]
[1779560563782,37.22,75813.47,0.0,0.0,0.0,1e-05]
[1779560568820,37.22,75814.21,0.0,0.0,0.0,1e-05]
[1779560573853,37.22,75821.63,0.0,0.0,0.0,1e-05]
[1779560578887,37.22,75807.31,0.0,0.0,0.0,1e-05]
[1779560583923,37.22,75820.08,0.0,0.0,0.0,1e-05]
[1779560588959,37.22,75819.7,0.0,0.0,0.0,1e-05]
[1779560593993,37.22,75806.7,0.0,0.0,0.0,1e-05]
[1779560596012,37.22,75791.36,0.0,0.0,0.0,1e-05]
[1779560599028,37.22,75775.81,0.0,0.0,0.0,1e-05]
[1779560603098,37.22,75757.0,0.0,0.0,0.0,1e-05]
[1779560609098,37.22,75763.4,0.0,0.0,0.0,1e-05]
[1779560614133,37.22,75771.0,0.0,0.0,0.0,1e-05]
[1779560619168,37.22,75773.83,0.0,0.0,0.0,1e-05]
[1779560624203,37.22,75764.47,0.0,0.0,0.0,1e-05]
[1779560629240,37.22,75764.5,0.0,0.0,0.0,1e-05]
[1779560634277,37.22,75763.32,0.0,0.0,0.0,1e-05]
[1779560639332,37.22,75761.7,0.0,0.0,0.0,1e-05]
[1779560643359,37.22,75742.59,0.0,0.0,0.0,1e-05]
[1779560648395,37.22,75733.1,0.0,0.0,0.0,1e-05]
[1779560653447,37.22,75728.29,0.0,0.0,0.0,1e-05]
[1779560658465,37.22,75720.76,0.0,0.0,0.0,0.0]
[1779560663499,37.22,75717.43,0.0,0.0,0.0,0.0]
[1779560668540,37.22,75719.3,0.0,0.0,0.0,0.0]
[1779560673573,37.22,75711.65,0.0,0.0,0.0,0.0]
[1779560678605,37.22,75716.49,0.0,0.0,0.0,0.0]
[1779560683663,37.22,75714.55,0.0,0.0,0.0,0.0]
[1779560688681,37.22,75712.18,0.0,0.0,0.0,0.0]
[1779560693719,37.22,75708.2,0.0,0.0,0.0,0.0]
[1779560698750,37.22,75718.68,0.0,0.0,0.0,0.0]
[1779560703787,37.22,75736.4,0.0,0.0,0.0,1e-05]
[1779560708822,37.22,75740.57,0.0,0.0,0.0,1e-05]
[1779560713858,37.22,75744.76,0.0,0.0,0.0,1e-05]
[1779560718899,37.22,75739.18,0.0,0.0,0.0,1e-05]
[1779560723935,37.22,75720.51,0.0,0.0,0.0,0.0]
[1779560728969,37.22,75722.35,0.0,0.0,0.0,0.0]
[1779560734005,37.22,75722.91,0.0,0.0,0.0,0.0]
[1779560739040,37.22,75717.83,0.0,0.0,0.0,0.0]
[1779560744074,37.22,75718.34,0.0,0.0,0.0,0.0]
[1779560749110,37.22,75717.96,0.0,0.0,0.0,0.0]
[1779560754146,37.22,75717.46,0.0,0.0,0.0,0.0]
[1779560759181,37.22,75717.9,0.0,0.0,0.0,0.0]
[1779560764240,37.22,75717.1,0.0,0.0,0.0,0.0]
[1779560769251,37.22,75716.69,0.0,0.0,0.0,0.0]
[1779560774285,37.22,75716.21,0.0,0.0,0.0,0.0]
[1779560779322,37.22,75709.85,0.0,0.0,0.0,0.0]
[1779560784356,37.22,75704.29,0.0,0.0,0.0,0.0]
[1779560789391,37.22,75704.88,0.0,0.0,0.0,0.0]
[1779560794458,37.22,75705.48,0.0,0.0,0.0,0.0]
[1779560799461,37.22,75705.31,0.0,0.0,0.0,0.0]
[1779560804495,37.22,75706.45,0.0,0.0,0.0,0.0]
[1779560809531,37.22,75714.58,0.0,0.0,0.0,0.0]
[1779560814565,37.22,75706.64,0.0,0.0,0.0,0.0]
[1779560819601,37.22,75692.4,0.0,0.0,0.0,0.0]
[1779560824641,37.22,75692.64,0.0,0.0,0.0,0.0]
[1779560829671,37.22,75676.65,0.0,0.0,0.0,0.0]
[1779560834706,37.22,75675.79,0.0,0.0,0.0,0.0]
[1779560839742,37.22,75672.32,0.0,0.0,0.0,0.0]
[1779560844777,37.22,75663.04,0.0,0.0,0.0,0.0]
[1779560850819,37.22,75666.28,0.0,0.0,0.0,0.0]
[1779560855855,37.22,75682.42,0.0,0.0,0.0,0.0]
[1779560860890,37.22,75696.23,0.0,0.0,0.0,0.0]
[1779560865924,37.22,75700.84,0.0,0.0,0.0,0.0]
[1779560870960,37.22,75713.46,0.0,0.0,0.0,0.0]
[1779560875997,37.22,75728.33,0.0,0.0,0.0,0.0]
[1779560881034,37.22,75728.25,0.0,0.0,0.0,0.0]
[1779560886070,37.22,75732.61,0.0,0.0,0.0,0.0]
[1779560891105,37.22,75742.42,0.0,0.0,0.0,0.0]
[1779560896141,37.22,75738.67,0.0,0.0,0.0,0.0]
[1779560901176,37.22,75740.87,0.0,0.0,0.0,0.0]
[1779560906211,37.22,75748.31,0.0,0.0,0.0,1e-05]
[1779560911245,37.22,75755.32,0.0,0.0,0.0,1e-05]
[1779560916280,37.22,75747.85,0.0,0.0,0.0,1e-05]
[1779560921315,37.22,75750.22,0.0,0.0,0.0,1e-05]
[1779560926350,37.22,75750.32,0.0,0.0,0.0,1e-05]
[1779560931386,37.22,75751.7,0.0,0.0,0.0,1e-05]
[1779560936422,37.22,75752.56,0.0,0.0,0.0,1e-05]
[1779560941455,37.22,75757.79,0.0,0.0,0.0,1e-05]
[1779560946492,37.22,75766.38,0.0,0.0,0.0,1e-05]
[1779560951529,37.22,75755.55,0.0,0.0,0.0,1e-05]
[1779560956564,37.22,75756.75,0.0,0.0,0.0,1e-05]
[1779560961601,37.22,75758.14,0.0,0.0,0.0,1e-05]
[1779560966635,37.22,75756.81,0.0,0.0,0.0,1e-05]
[1779560971669,37.22,75750.38,0.0,0.0,0.0,0.0]
[1779560976704,37.22,75750.52,0.0,0.0,0.0,0.0]
[1779560981741,37.22,75756.01,0.0,0.0,0.0,1e-05]
[1779560985770,37.22,75739.18,0.0,0.0,0.0,0.0]
[1779560990830,37.22,75739.38,0.0,0.0,0.0,0.0]
[1779560994858,37.22,75754.56,0.0,0.0,0.0,1e-05]
[1779560999892,37.22,75751.43,0.0,0.0,0.0,1e-05]
[1779561004929,37.22,75763.65,0.0,0.0,0.0,1e-05]
[1779561005937,37.22,75788.12,0.0,0.0,0.0,1e-05]
[1779561010974,37.22,75798.79,0.0,0.0,0.0,1e-05]
[1779561016016,37.22,75797.77,0.0,0.0,0.0,1e-05]
[1779561021046,37.22,75793.23,0.0,0.0,0.0,1e-05]
[1779561026082,37.22,75793.71,0.0,0.0,0.0,1e-05]
[1779561031116,37.22,75781.89,0.0,0.0,0.0,1e-05]
[1779561036153,37.22,75774.71,0.0,0.0,0.0,1e-05]
[1779561041189,37.22,75783.41,0.0,0.0,0.0,1e-05]
[1779561046224,37.22,75783.85,0.0,0.0,0.0,1e-05]
[1779561051283,37.22,75782.98,0.0,0.0,0.0,1e-05]
[1779561056316,37.22,75794.81,0.0,0.0,0.0,1e-05]
[1779561061352,37.22,75795.54,0.0,0.0,0.0,1e-05]
[1779561066393,37.22,75798.42,0.0,0.0,0.0,1e-05]
[1779561071436,37.22,75792.26,0.0,0.0,0.0,1e-05]
[1779561077478,37.22,75798.24,0.0,0.0,0.0,1e-05]
[1779561082515,37.22,75798.75,0.0,0.0,0.0,1e-05]
[1779561087550,37.22,75801.83,0.0,0.0,0.0,1e-05]
[1779561093592,37.22,75797.88,0.0,0.0,0.0,1e-05]
[1779561099633,37.22,75798.53,0.0,0.0,0.0,1e-05]
[1779561104669,37.22,75789.65,0.0,0.0,0.0,1e-05]
[1779561109705,37.22,75778.46,0.0,0.0,0.0,1e-05]
[1779561114738,37.22,75780.07,0.0,0.0,0.0,1e-05]
[1779561119774,37.22,75785.17,0.0,0.0,0.0,1e-05]
[1779561124809,37.22,75788.06,0.0,0.0,0.0,1e-05]
[1779561129845,37.22,75790.24,0.0,0.0,0.0,1e-05]
[1779561134898,37.22,75789.83,0.0,0.0,0.0,1e-05]
[1779561139918,37.22,75781.98,0.0,0.0,0.0,1e-05]
[1779561144953,37.22,75782.48,0.0,0.0,0.0,1e-05]
[1779561149988,37.22,75792.88,0.0,0.0,0.0,1e-05]
[1779561155027,37.22,75800.4,0.0,0.0,0.0,1e-05]
[1779561160058,37.22,75802.6,0.0,0.0,0.0,1e-05]
[1779561168114,37.22,75802.51,0.0,0.0,0.0,1e-05]
[1779561173149,37.22,75812.31,0.0,0.0,0.0,1e-05]
[1779561178185,37.22,75814.71,0.0,0.0,0.0,1e-05]
[1779561183224,37.22,75826.55,0.0,0.0,0.0,1e-05]
[1779561188260,37.22,75828.23,0.0,0.0,0.0,1e-05]
[1779561193295,37.22,75825.07,0.0,0.0,0.0,1e-05]
[1779561198329,37.22,75824.25,0.0,0.0,0.0,1e-05]
[1779561203365,37.22,75824.95,0.0,0.0,0.0,1e-05]
[1779561208401,37.22,75822.36,0.0,0.0,0.0,1e-05]
[1779561214442,37.22,75822.99,0.0,0.0,0.0,1e-05]
[1779561219476,37.22,75822.32,0.0,0.0,0.0,1e-05]
[1779561224512,37.22,75822.18,0.0,0.0,0.0,1e-05]
[1779561229547,37.22,75823.15,0.0,0.0,0.0,1e-05]
[1779561234581,37.22,75821.0,0.0,0.0,0.0,1e-05]
[1779561238614,37.22,75861.83,0.0,0.0,0.0,1e-05]
[1779561239623,37.22,75877.61,0.0,0.0,0.0,1e-05]
[1779561244658,37.22,75862.88,0.0,0.0,0.0,1e-05]
[1779561249695,37.22,75854.83,0.0,0.0,0.0,1e-05]
[1779561252718,37.22,75837.23,0.0,0.0,0.0,1e-05]
[1779561257776,37.22,75824.2,0.0,0.0,0.0,1e-05]
[1779561262818,37.22,75828.83,0.0,0.0,0.0,1e-05]
[1779561267847,37.22,75815.46,0.0,0.0,0.0,1e-05]
[1779561272882,37.22,75816.09,0.0,0.0,0.0,1e-05]
[1779561277922,37.22,75813.61,0.0,0.0,0.0,1e-05]
[1779561279934,37.22,75798.13,0.0,0.0,0.0,1e-05]
[1779561284968,37.22,75791.79,0.0,0.0,0.0,1e-05]
[1779561290011,37.22,75781.5,0.0,0.0,0.0,1e-05]
[1779561295044,37.22,75783.59,0.0,0.0,0.0,1e-05]
[1779561300075,37.22,75789.24,0.0,0.0,0.0,1e-05]
[1779561303096,37.22,75804.32,0.0,0.0,0.0,1e-05]
[1779561308131,37.22,75795.0,0.0,0.0,0.0,1e-05]
[1779561313167,37.22,75805.59,0.0,0.0,0.0,1e-05]
[1779561318201,37.22,75811.15,0.0,0.0,0.0,1e-05]
[1779561323236,37.22,75807.73,0.0,0.0,0.0,1e-05]
[1779561328272,37.22,75806.9,0.0,0.0,0.0,1e-05]
[1779561333307,37.22,75802.11,0.0,0.0,0.0,1e-05]
[1779561336328,37.22,75820.01,0.0,0.0,0.0,1e-05]
[1779561341363,37.22,75814.95,0.0,0.0,0.0,1e-05]
[1779561346398,37.22,75809.06,0.0,0.0,0.0,1e-05]
[1779561351432,37.22,75807.69,0.0,0.0,0.0,1e-05]
[1779561356468,37.22,75808.86,0.0,0.0,0.0,1e-05]
[1779561361503,37.22,75818.95,0.0,0.0,0.0,1e-05]
[1779561366541,37.22,75813.59,0.0,0.0,0.0,1e-05]
[1779561371577,37.22,75816.21,0.0,0.0,0.0,1e-05]
[1779561376612,37.22,75818.48,0.0,0.0,0.0,1e-05]
[1779561381647,37.22,75819.48,0.0,0.0,0.0,1e-05]
[1779561386683,37.22,75817.9,0.0,0.0,0.0,1e-05]
[1779561391717,37.22,75805.34,0.0,0.0,0.0,1e-05]
[1779561396752,37.22,75796.51,0.0,0.0,0.0,1e-05]
[1779561399774,37.22,75778.72,0.0,0.0,0.0,1e-05]
[1779561404809,37.22,75776.98,0.0,0.0,0.0,0.0]
[1779561409845,37.22,75775.03,0.0,0.0,0.0,0.0]
[1779561414889,37.22,75773.53,0.0,0.0,0.0,0.0]
[1779561419917,37.22,75765.45,0.0,0.0,0.0,0.0]
[1779561424954,37.22,75764.11,0.0,0.0,0.0,0.0]
[1779561429987,37.22,75763.18,0.0,0.0,0.0,0.0]
[1779561435023,37.22,75753.97,0.0,0.0,0.0,0.0]
[1779561440058,37.22,75759.01,0.0,0.0,0.0,0.0]
[1779561445097,37.22,75752.76,0.0,0.0,0.0,0.0]
[1779561450127,37.22,75753.03,0.0,0.0,0.0,0.0]
[1779561455163,37.22,75755.4,0.0,0.0,0.0,0.0]
[1779561460198,37.22,75753.69,0.0,0.0,0.0,0.0]
[1779561465232,37.22,75753.82,0.0,0.0,0.0,0.0]
[1779561470268,37.22,75753.85,0.0,0.0,0.0,0.0]
[1779561475304,37.22,75753.49,0.0,0.0,0.0,0.0]
[1779561480337,37.22,75752.89,0.0,0.0,0.0,0.0]
[1779561485374,37.22,75753.14,0.0,0.0,0.0,0.0]
[1779561490410,37.22,75753.03,0.0,0.0,0.0,0.0]
[1779561495447,37.22,75747.22,0.0,0.0,0.0,0.0]
[1779561500481,37.22,75745.8,0.0,0.0,0.0,0.0]
[1779561505516,37.22,75748.84,0.0,0.0,0.0,0.0]
[1779561510552,37.22,75749.37,0.0,0.0,0.0,0.0]
[1779561514580,37.22,75741.78,0.0,0.0,0.0,0.0]
[1779561519614,37.22,75739.79,0.0,0.0,0.0,0.0]
[1779561524650,37.22,75737.28,0.0,0.0,0.0,0.0]
[1779561530692,37.22,75736.25,0.0,0.0,0.0,0.0]
[1779561535728,37.22,75732.54,0.0,0.0,0.0,0.0]
[1779561541771,37.22,75735.09,0.0,0.0,0.0,0.0]
[1779561546806,37.22,75741.25,0.0,0.0,0.0,0.0]
[1779561551843,37.22,75743.51,0.0,0.0,0.0,0.0]
[1779561558892,37.22,75745.62,0.0,0.0,0.0,0.0]
[1779561563925,37.22,75742.82,0.0,0.0,0.0,0.0]
[1779561568961,37.22,75739.77,0.0,0.0,0.0,0.0]
[1779561573998,37.22,75759.78,0.0,0.0,0.0,0.0]
[1779561579034,37.22,75761.7,0.0,0.0,0.0,0.0]
[1779561584074,37.22,75755.31,0.0,0.0,0.0,0.0]
[1779561589105,37.22,75759.98,0.0,0.0,0.0,0.0]
[1779561594139,37.22,75760.03,0.0,0.0,0.0,0.0]
[1779561599188,37.22,75769.32,0.0,0.0,0.0,0.0]
[1779561604244,37.22,75771.82,0.0,0.0,0.0,0.0]
[1779561609280,37.22,75777.64,0.0,0.0,0.0,0.0]
[1779561614316,37.22,75781.48,0.0,0.0,0.0,0.0]
[1779561621368,37.22,75772.12,0.0,0.0,0.0,0.0]
[1779561626402,37.22,75770.72,0.0,0.0,0.0,0.0]
[1779561631438,37.22,75764.73,0.0,0.0,0.0,0.0]
[1779561636474,37.22,75764.52,0.0,0.0,0.0,0.0]
[1779561641509,37.22,75762.52,0.0,0.0,0.0,0.0]
[1779561646544,37.22,75774.19,0.0,0.0,0.0,0.0]
[1779561651581,37.22,75780.32,0.0,0.0,0.0,0.0]
[1779561656614,37.22,75785.49,0.0,0.0,0.0,0.0]
[1779561661664,37.22,75795.12,0.0,0.0,0.0,1e-05]
[1779561666696,37.22,75804.29,0.0,0.0,0.0,1e-05]
[1779561671744,37.22,75801.39,0.0,0.0,0.0,1e-05]
[1779561676780,37.22,75802.17,0.0,0.0,0.0,1e-05]
[1779561681815,37.22,75801.85,0.0,0.0,0.0,1e-05]
[1779561686849,37.22,75801.4,0.0,0.0,0.0,1e-05]
[1779561691884,37.22,75800.22,0.0,0.0,0.0,1e-05]
[1779561696919,37.22,75800.25,0.0,0.0,0.0,1e-05]
[1779561701955,37.22,75800.44,0.0,0.0,0.0,1e-05]
[1779561706989,37.22,75806.7,0.0,0.0,0.0,1e-05]
[1779561712025,37.22,75808.37,0.0,0.0,0.0,1e-05]
[1779561717059,37.22,75806.22,0.0,0.0,0.0,1e-05]
[1779561722094,37.22,75805.77,0.0,0.0,0.0,1e-05]
[1779561727128,37.22,75806.75,0.0,0.0,0.0,1e-05]
[1779561732164,37.22,75812.06,0.0,0.0,0.0,1e-05]
[1779561737198,37.22,75819.72,0.0,0.0,0.0,1e-05]
[1779561742233,37.22,75819.16,0.0,0.0,0.0,1e-05]
[1779561747270,37.22,75812.74,0.0,0.0,0.0,1e-05]
[1779561752304,37.22,75812.27,0.0,0.0,0.0,1e-05]
[1779561757338,37.22,75808.56,0.0,0.0,0.0,1e-05]
[1779561762374,37.22,75811.09,0.0,0.0,0.0,1e-05]
[1779561767409,37.22,75814.45,0.0,0.0,0.0,1e-05]
[1779561772445,37.22,75812.75,0.0,0.0,0.0,1e-05]
[1779561777479,37.22,75811.86,0.0,0.0,0.0,1e-05]
[1779561782515,37.22,75811.48,0.0,0.0,0.0,1e-05]
[1779561787549,37.22,75809.83,0.0,0.0,0.0,1e-05]
[1779561792585,37.22,75810.07,0.0,0.0,0.0,1e-05]
[1779561797622,37.22,75812.71,0.0,0.0,0.0,1e-05]
[1779561802656,37.22,75812.84,0.0,0.0,0.0,1e-05]
[1779561807690,37.22,75812.58,0.0,0.0,0.0,1e-05]
[1779561812726,37.22,75822.7,0.0,0.0,0.0,1e-05]
[1779561819777,37.22,75821.38,0.0,0.0,0.0,1e-05]
[1779561824828,37.22,75816.56,0.0,0.0,0.0,1e-05]
[1779561829861,37.22,75811.33,0.0,0.0,0.0,1e-05]
[1779561834897,37.22,75810.64,0.0,0.0,0.0,1e-05]
[1779561839931,37.22,75807.46,0.0,0.0,0.0,1e-05]
[1779561844977,37.22,75813.75,0.0,0.0,0.0,1e-05]
[1779561852016,37.22,75813.75,0.0,0.0,0.0,1e-05]
[1779561857053,37.22,75810.97,0.0,0.0,0.0,1e-05]
[1779561862086,37.22,75809.67,0.0,0.0,0.0,1e-05]
[1779561867120,37.22,75813.93,0.0,0.0,0.0,1e-05]
[1779561873164,37.22,75816.14,0.0,0.0,0.0,1e-05]
[1779561878197,37.22,75813.59,0.0,0.0,0.0,1e-05]
[1779561883235,37.22,75809.36,0.0,0.0,0.0,1e-05]
[1779561888267,37.22,75807.64,0.0,0.0,0.0,0.0]
[1779561893304,37.22,75810.41,0.0,0.0,0.0,1e-05]
[1779561897333,37.22,75785.76,0.0,0.0,0.0,0.0]
[1779561902370,37.22,75799.48,0.0,0.0,0.0,0.0]
[1779561907403,37.22,75795.27,0.0,0.0,0.0,0.0]
[1779561913448,37.22,75789.46,0.0,0.0,0.0,0.0]
[1779561918484,37.22,75798.95,0.0,0.0,0.0,0.0]
[1779561923517,37.22,75795.56,0.0,0.0,0.0,0.0]
[1779561928552,37.22,75796.54,0.0,0.0,0.0,0.0]
[1779561933590,37.22,75797.89,0.0,0.0,0.0,0.0]
[1779561938623,37.22,75802.26,0.0,0.0,0.0,0.0]
[1779561943658,37.22,75802.84,0.0,0.0,0.0,0.0]
[1779561949700,37.22,75802.81,0.0,0.0,0.0,0.0]
[1779561954734,37.22,75800.76,0.0,0.0,0.0,0.0]
[1779561960777,37.22,75798.31,0.0,0.0,0.0,0.0]
[1779561965814,37.22,75794.71,0.0,0.0,0.0,0.0]
[1779561970847,37.22,75789.73,0.0,0.0,0.0,0.0]
[1779561975882,37.22,75808.12,0.0,0.0,0.0,0.0]
[1779561978909,37.22,75792.22,0.0,0.0,0.0,0.0]
[1779561983945,37.22,75783.85,0.0,0.0,0.0,0.0]
[1779561988979,37.22,75782.34,0.0,0.0,0.0,0.0]
[1779561994020,37.22,75783.36,0.0,0.0,0.0,0.0]
[1779561999050,37.22,75785.13,0.0,0.0,0.0,0.0]
[1779562004084,37.22,75791.91,0.0,0.0,0.0,0.0]
[1779562009120,37.22,75790.4,0.0,0.0,0.0,0.0]
[1779562014154,37.22,75794.3,0.0,0.0,0.0,0.0]
[1779562019190,37.22,75799.96,0.0,0.0,0.0,0.0]
[1779562024224,37.22,75790.57,0.0,0.0,0.0,0.0]
[1779562029259,37.22,75791.53,0.0,0.0,0.0,0.0]
[1779562034295,37.22,75792.34,0.0,0.0,0.0,0.0]
[1779562040340,37.22,75792.31,0.0,0.0,0.0,0.0]
[1779562045377,37.22,75792.54,0.0,0.0,0.0,0.0]
[1779562050420,37.22,75792.92,0.0,0.0,0.0,0.0]
[1779562054444,37.22,75785.57,0.0,0.0,0.0,0.0]
[1779562060486,37.22,75784.12,0.0,0.0,0.0,0.0]
[1779562065520,37.22,75784.51,0.0,0.0,0.0,0.0]
[1779562070555,37.22,75786.61,0.0,0.0,0.0,0.0]
[1779562076598,37.22,75786.04,0.0,0.0,0.0,0.0]
[1779562081633,37.22,75788.18,0.0,0.0,0.0,0.0]
[1779562086668,37.22,75795.17,0.0,0.0,0.0,0.0]
[1779562091702,37.22,75785.21,0.0,0.0,0.0,0.0]
[1779562096738,37.22,75780.38,0.0,0.0,0.0,0.0]
[1779562100768,37.22,75765.2,0.0,0.0,0.0,0.0]
[1779562105817,37.22,75763.56,0.0,0.0,0.0,0.0]
[1779562106826,37.22,75747.08,0.0,0.0,0.0,0.0]
[1779562111860,37.22,75748.19,0.0,0.0,0.0,0.0]
[1779562116897,37.22,75753.43,0.0,0.0,0.0,0.0]
[1779562121931,37.22,75754.93,0.0,0.0,0.0,0.0]
[1779562126968,37.22,75754.86,0.0,0.0,0.0,0.0]
[1779562132004,37.22,75753.04,0.0,0.0,0.0,0.0]
[1779562137037,37.22,75754.26,0.0,0.0,0.0,0.0]
[1779562141068,37.22,75734.27,0.0,0.0,0.0,0.0]
[1779562146100,37.22,75727.97,0.0,0.0,0.0,0.0]
[1779562151138,37.22,75739.05,0.0,0.0,0.0,0.0]
[1779562156173,37.22,75725.32,0.0,0.0,0.0,0.0]
[1779562162222,37.22,75726.95,0.0,0.0,0.0,0.0]
[1779562167273,37.22,75723.16,0.0,0.0,0.0,0.0]
[1779562171280,37.22,75713.83,0.0,0.0,0.0,0.0]
[1779562176315,37.22,75710.65,0.0,0.0,0.0,0.0]
[1779562181350,37.22,75709.99,0.0,0.0,0.0,0.0]
[1779562186385,37.22,75705.55,0.0,0.0,0.0,0.0]
[1779562187391,37.22,75688.7,0.0,0.0,0.0,0.0]
[1779562192428,37.22,75674.4,0.0,0.0,0.0,0.0]
[1779562197463,37.22,75692.3,0.0,0.0,0.0,0.0]
[1779562202500,37.22,75698.49,0.0,0.0,0.0,0.0]
[1779562207533,37.22,75707.37,0.0,0.0,0.0,0.0]
[1779562212567,37.22,75707.47,0.0,0.0,0.0,0.0]
[1779562217594,37.22,75709.37,0.0,0.0,0.0,0.0]
[1779562222643,37.22,75707.87,0.0,0.0,0.0,0.0]
[1779562227676,37.22,75719.63,0.0,0.0,0.0,0.0]
[1779562232709,37.22,75719.25,0.0,0.0,0.0,0.0]
[1779562237744,37.22,75718.84,0.0,0.0,0.0,0.0]
[1779562243791,37.22,75718.61,0.0,0.0,0.0,0.0]
[1779562248821,37.22,75717.64,0.0,0.0,0.0,0.0]
[1779562253857,37.22,75719.94,0.0,0.0,0.0,0.0]
[1779562258894,37.22,75725.4,0.0,0.0,0.0,0.0]
[1779562265944,37.22,75727.27,0.0,0.0,0.0,0.0]
[1779562270978,37.22,75727.18,0.0,0.0,0.0,0.0]
[1779562276016,37.22,75747.25,0.0,0.0,0.0,0.0]
[1779562281049,37.22,75754.92,0.0,0.0,0.0,0.0]
[1779562286083,37.22,75756.19,0.0,0.0,0.0,0.0]
[1779562291119,37.22,75758.08,0.0,0.0,0.0,0.0]
[1779562296153,37.22,75759.03,0.0,0.0,0.0,0.0]
[1779562302195,37.22,75760.1,0.0,0.0,0.0,0.0]
[1779562308235,37.22,75760.23,0.0,0.0,0.0,0.0]
[1779562313273,37.22,75760.87,0.0,0.0,0.0,0.0]
[1779562318316,37.22,75759.34,0.0,0.0,0.0,0.0]
[1779562323351,37.22,75769.77,0.0,0.0,0.0,0.0]
[1779562328384,37.22,75767.52,0.0,0.0,0.0,0.0]
[1779562335430,37.22,75767.33,0.0,0.0,0.0,0.0]
[1779562341473,37.22,75767.2,0.0,0.0,0.0,0.0]
[1779562348521,37.22,75773.2,0.0,0.0,0.0,0.0]
[1779562353557,37.22,75772.29,0.0,0.0,0.0,0.0]
[1779562358592,37.22,75771.63,0.0,0.0,0.0,0.0]
[1779562363626,37.22,75758.99,0.0,0.0,0.0,0.0]
[1779562368662,37.22,75761.47,0.0,0.0,0.0,0.0]
[1779562373697,37.22,75761.21,0.0,0.0,0.0,0.0]
[1779562378732,37.22,75756.53,0.0,0.0,0.0,0.0]
[1779562383767,37.22,75758.36,0.0,0.0,0.0,0.0]
[1779562388803,37.22,75766.08,0.0,0.0,0.0,0.0]
[1779562393839,37.22,75765.82,0.0,0.0,0.0,0.0]
[1779562398878,37.22,75765.25,0.0,0.0,0.0,0.0]
[1779562403910,37.22,75764.97,0.0,0.0,0.0,0.0]
[1779562408945,37.22,75757.01,0.0,0.0,0.0,0.0]
[1779562413980,37.22,75751.81,0.0,0.0,0.0,0.0]
[1779562419014,37.22,75755.24,0.0,0.0,0.0,0.0]
[1779562424049,37.22,75757.17,0.0,0.0,0.0,0.0]
[1779562429086,37.22,75764.75,0.0,0.0,0.0,0.0]
[1779562434120,37.22,75764.13,0.0,0.0,0.0,0.0]
[1779562439155,37.22,75764.49,0.0,0.0,0.0,0.0]
[1779562444190,37.22,75764.08,0.0,0.0,0.0,0.0]
[1779562449227,37.22,75764.92,0.0,0.0,0.0,0.0]
[1779562454260,37.22,75774.01,0.0,0.0,0.0,0.0]
[1779562459295,37.22,75778.5,0.0,0.0,0.0,0.0]
[1779562464331,37.22,75771.25,0.0,0.0,0.0,0.0]
[1779562469371,37.22,75767.01,0.0,0.0,0.0,0.0]
[1779562473396,37.22,75753.33,0.0,0.0,0.0,0.0]
[1779562478430,37.22,75743.7,0.0,0.0,0.0,0.0]
[1779562483466,37.22,75751.84,0.0,0.0,0.0,0.0]
[1779562488500,37.22,75767.89,0.0,0.0,0.0,0.0]
[1779562493535,37.22,75770.28,0.0,0.0,0.0,0.0]
[1779562498571,37.22,75769.17,0.0,0.0,0.0,0.0]
[1779562503608,37.22,75770.0,0.0,0.0,0.0,0.0]
[1779562508641,37.22,75769.54,0.0,0.0,0.0,0.0]
[1779562513679,37.22,75770.42,0.0,0.0,0.0,0.0]
[1779562518711,37.22,75771.47,0.0,0.0,0.0,0.0]
[1779562523746,37.22,75771.97,0.0,0.0,0.0,0.0]
[1779562528780,37.22,75766.96,0.0,0.0,0.0,0.0]
[1779562533816,37.22,75771.59,0.0,0.0,0.0,0.0]
[1779562538853,37.22,75772.93,0.0,0.0,0.0,0.0]
[1779562543887,37.22,75772.5,0.0,0.0,0.0,0.0]
[1779562549933,37.22,75768.65,0.0,0.0,0.0,0.0]
[1779562556978,37.22,75768.79,0.0,0.0,0.0,0.0]
[1779562560020,37.22,75783.96,0.0,0.0,0.0,0.0]
[1779562565033,37.22,75792.58,0.0,0.0,0.0,0.0]
[1779562570069,37.22,75796.06,0.0,0.0,0.0,0.0]
[1779562575106,37.22,75800.15,0.0,0.0,0.0,0.0]
[1779562580174,37.22,75800.82,0.0,0.0,0.0,0.0]
[1779562587188,37.22,75800.65,0.0,0.0,0.0,0.0]
[1779562591220,37.22,75793.44,0.0,0.0,0.0,0.0]
[1779562596250,37.22,75790.92,0.0,0.0,0.0,0.0]
[1779562601288,37.22,75791.63,0.0,0.0,0.0,0.0]
[1779562607328,37.22,75792.62,0.0,0.0,0.0,0.0]
[1779562612363,37.22,75794.2,0.0,0.0,0.0,0.0]
[1779562617398,37.22,75795.29,0.0,0.0,0.0,0.0]
[1779562622434,37.22,75797.64,0.0,0.0,0.0,0.0]
[1779562627470,37.22,75797.69,0.0,0.0,0.0,0.0]
[1779562632506,37.22,75797.73,0.0,0.0,0.0,0.0]
[1779562637540,37.22,75789.2,0.0,0.0,0.0,0.0]
[1779562642575,37.22,75789.44,0.0,0.0,0.0,0.0]
[1779562648616,37.22,75787.61,0.0,0.0,0.0,0.0]
[1779562653651,37.22,75785.21,0.0,0.0,0.0,0.0]
[1779562658686,37.22,75783.29,0.0,0.0,0.0,0.0]
[1779562663722,37.22,75779.53,0.0,0.0,0.0,0.0]
[1779562668757,37.22,75770.92,0.0,0.0,0.0,0.0]
[1779562674802,37.22,75769.97,0.0,0.0,0.0,0.0]
[1779562679834,37.22,75761.93,0.0,0.0,0.0,0.0]
[1779562684869,37.22,75763.49,0.0,0.0,0.0,0.0]
[1779562690910,37.22,75763.46,0.0,0.0,0.0,0.0]
[1779562695945,37.22,75763.85,0.0,0.0,0.0,0.0]
[1779562701016,37.22,75755.5,0.0,0.0,0.0,0.0]
[1779562706016,37.22,75757.42,0.0,0.0,0.0,0.0]
[1779562711085,37.22,75758.73,0.0,0.0,0.0,0.0]
[1779562717095,37.22,75758.73,0.0,0.0,0.0,0.0]
[1779562723138,37.22,75760.06,0.0,0.0,0.0,0.0]
[1779562730188,37.22,75760.7,0.0,0.0,0.0,0.0]
[1779562735222,37.22,75764.66,0.0,0.0,0.0,0.0]
[1779562740256,37.22,75766.44,0.0,0.0,0.0,0.0]
[1779562746299,37.22,75766.46,0.0,0.0,0.0,0.0]
[1779562751366,37.22,75766.33,0.0,0.0,0.0,0.0]
[1779562756373,37.22,75766.33,0.0,0.0,0.0,0.0]
[1779562761440,37.22,75765.69,0.0,0.0,0.0,0.0]
[1779562767445,37.22,75765.3,0.0,0.0,0.0,0.0]
[1779562778523,37.22,75764.92,0.0,0.0,0.0,0.0]
[1779562784566,37.22,75764.93,0.0,0.0,0.0,0.0]
[1779562789605,37.22,75765.23,0.0,0.0,0.0,0.0]
[1779562794640,37.22,75765.07,0.0,0.0,0.0,0.0]
[1779562799674,37.22,75764.81,0.0,0.0,0.0,0.0]
[1779562804710,37.22,75766.53,0.0,0.0,0.0,0.0]
[1779562809745,37.22,75770.88,0.0,0.0,0.0,0.0]
[1779562814783,37.22,75770.63,0.0,0.0,0.0,0.0]
[1779562819816,37.22,75769.92,0.0,0.0,0.0,0.0]
[1779562824852,37.22,75778.15,0.0,0.0,0.0,0.0]
[1779562829886,37.22,75776.58,0.0,0.0,0.0,0.0]
[1779562836936,37.22,75776.05,0.0,0.0,0.0,0.0]
[1779562841973,37.22,75779.88,0.0,0.0,0.0,0.0]
[1779562847017,37.22,75778.34,0.0,0.0,0.0,0.0]
[1779562852048,37.22,75779.2,0.0,0.0,0.0,0.0]
[1779562857082,37.22,75776.79,0.0,0.0,0.0,0.0]
[1779562862119,37.22,75773.47,0.0,0.0,0.0,0.0]
[1779562867152,37.22,75763.27,0.0,0.0,0.0,0.0]
[1779562872217,37.22,75762.63,0.0,0.0,0.0,0.0]
[1779562877242,37.22,75757.07,0.0,0.0,0.0,0.0]
[1779562882264,37.22,75747.2,0.0,0.0,0.0,0.0]
[1779562888310,37.22,75745.87,0.0,0.0,0.0,0.0]
[1779562893347,37.22,75748.96,0.0,0.0,0.0,0.0]
[1779562898380,37.22,75754.54,0.0,0.0,0.0,0.0]
[1779562904421,37.22,75754.67,0.0,0.0,0.0,0.0]
[1779562909456,37.22,75755.59,0.0,0.0,0.0,0.0]
[1779562914492,37.22,75748.93,0.0,0.0,0.0,0.0]
[1779562919526,37.22,75749.62,0.0,0.0,0.0,0.0]
[1779562924562,37.22,75750.43,0.0,0.0,0.0,0.0]
[1779562926579,37.22,75716.66,0.0,0.0,0.0,0.0]
[1779562931613,37.22,75719.02,0.0,0.0,0.0,0.0]
[1779562937656,37.22,75718.55,0.0,0.0,0.0,0.0]
[1779562942691,37.22,75717.98,0.0,0.0,0.0,0.0]
[1779562948733,37.22,75716.98,0.0,0.0,0.0,0.0]
[1779562953797,37.22,75727.97,0.0,0.0,0.0,0.0]
[1779562958811,37.22,75730.56,0.0,0.0,0.0,0.0]
[1779562963846,37.22,75731.66,0.0,0.0,0.0,0.0]
[1779562968881,37.22,75724.11,0.0,0.0,0.0,0.0]
[1779562977945,37.22,75716.68,0.0,0.0,0.0,0.0]
[1779562983016,37.22,75717.35,0.0,0.0,0.0,0.0]
[1779562988016,37.22,75715.19,0.0,0.0,0.0,0.0]
[1779562993050,37.22,75715.51,0.0,0.0,0.0,0.0]
[1779562998086,37.22,75711.52,0.0,0.0,0.0,0.0]
[1779563003122,37.22,75708.97,0.0,0.0,0.0,0.0]
[1779563008155,37.22,75707.9,0.0,0.0,0.0,0.0]
[1779563013191,37.22,75705.02,0.0,0.0,0.0,0.0]
[1779563018226,37.22,75705.65,0.0,0.0,0.0,0.0]
[1779563023260,37.22,75706.21,0.0,0.0,0.0,0.0]
[1779563028297,37.22,75707.49,0.0,0.0,0.0,0.0]
[1779563033372,37.22,75707.27,0.0,0.0,0.0,0.0]
[1779563039373,37.22,75707.57,0.0,0.0,0.0,0.0]
[1779563044408,37.22,75707.62,0.0,0.0,0.0,0.0]
[1779563049443,37.22,75706.48,0.0,0.0,0.0,0.0]
[1779563054477,37.22,75715.43,0.0,0.0,0.0,0.0]
[1779563059513,37.22,75716.86,0.0,0.0,0.0,0.0]
[1779563064548,37.22,75720.13,0.0,0.0,0.0,0.0]
[1779563069584,37.22,75718.89,0.0,0.0,0.0,0.0]
[1779563074619,37.22,75712.04,0.0,0.0,0.0,0.0]
[1779563079653,37.22,75710.5,0.0,0.0,0.0,0.0]
[1779563084689,37.22,75713.71,0.0,0.0,0.0,0.0]
[1779563089723,37.22,75728.19,0.0,0.0,0.0,0.0]
[1779563096774,37.22,75727.31,0.0,0.0,0.0,0.0]
[1779563101810,37.22,75724.3,0.0,0.0,0.0,0.0]
[1779563106845,37.22,75716.58,0.0,0.0,0.0,0.0]
[1779563111880,37.22,75716.89,0.0,0.0,0.0,0.0]
[1779563120943,37.22,75717.71,0.0,0.0,0.0,0.0]
[1779563125977,37.22,75714.57,0.0,0.0,0.0,0.0]
[1779563128999,37.22,75699.33,0.0,0.0,0.0,0.0]
[1779563131013,37.22,75691.98,0.0,0.0,0.0,0.0]
[1779563136048,37.22,75697.39,0.0,0.0,0.0,0.0]
[1779563141091,37.22,75707.29,0.0,0.0,0.0,0.0]
[1779563146126,37.22,75707.37,0.0,0.0,0.0,0.0]
[1779563151160,37.22,75708.24,0.0,0.0,0.0,0.0]
[1779563156195,37.22,75707.5,0.0,0.0,0.0,0.0]
[1779563161232,37.22,75718.57,0.0,0.0,0.0,0.0]
[1779563166266,37.22,75720.89,0.0,0.0,0.0,0.0]
[1779563171303,37.22,75720.31,0.0,0.0,0.0,0.0]
[1779563176337,37.22,75719.98,0.0,0.0,0.0,0.0]
[1779563181372,37.22,75713.25,0.0,0.0,0.0,0.0]
[1779563186408,37.22,75713.52,0.0,0.0,0.0,0.0]
[1779563191444,37.22,75712.39,0.0,0.0,0.0,0.0]
[1779563196477,37.22,75712.93,0.0,0.0,0.0,0.0]
[1779563203528,37.22,75713.49,0.0,0.0,0.0,0.0]
[1779563210576,37.22,75716.91,0.0,0.0,0.0,0.0]
[1779563215611,37.22,75723.6,0.0,0.0,0.0,0.0]
[1779563221653,37.22,75722.45,0.0,0.0,0.0,0.0]
[1779563226687,37.22,75721.39,0.0,0.0,0.0,0.0]
[1779563233736,37.22,75721.02,0.0,0.0,0.0,0.0]
[1779563238772,37.22,75720.03,0.0,0.0,0.0,0.0]
[1779563243807,37.22,75717.76,0.0,0.0,0.0,0.0]
[1779563254931,37.22,75717.41,0.0,0.0,0.0,0.0]
[1779563260926,37.22,75720.8,0.0,0.0,0.0,0.0]
[1779563265960,37.22,75728.99,0.0,0.0,0.0,0.0]
[1779563270997,37.22,75730.17,0.0,0.0,0.0,0.0]
[1779563281066,37.22,75732.45,0.0,0.0,0.0,0.0]
[1779563286100,37.22,75735.98,0.0,0.0,0.0,0.0]
[1779563291136,37.22,75737.7,0.0,0.0,0.0,0.0]
[1779563296170,37.22,75744.1,0.0,0.0,0.0,0.0]
[1779563301212,37.22,75723.94,0.0,0.0,0.0,0.0]
[1779563306257,37.22,75729.46,0.0,0.0,0.0,0.0]
[1779563311289,37.22,75731.38,0.0,0.0,0.0,0.0]
[1779563316325,37.22,75729.82,0.0,0.0,0.0,0.0]
[1779563321356,37.22,75736.89,0.0,0.0,0.0,0.0]
[1779563326392,37.22,75735.63,0.0,0.0,0.0,0.0]
[1779563332436,37.22,75733.53,0.0,0.0,0.0,0.0]
[1779563337473,37.22,75731.06,0.0,0.0,0.0,0.0]
[1779563344522,37.22,75729.91,0.0,0.0,0.0,0.0]
[1779563349557,37.22,75727.87,0.0,0.0,0.0,0.0]
[1779563354592,37.22,75727.32,0.0,0.0,0.0,0.0]
[1779563359629,37.22,75731.02,0.0,0.0,0.0,0.0]
[1779563365714,37.22,75733.31,0.0,0.0,0.0,0.0]
[1779563372719,37.22,75735.1,0.0,0.0,0.0,0.0]
[1779563379767,37.22,75733.52,0.0,0.0,0.0,0.0]
[1779563385853,37.22,75730.5,0.0,0.0,0.0,0.0]
[1779563391851,37.22,75729.97,0.0,0.0,0.0,0.0]
[1779563396887,37.22,75728.56,0.0,0.0,0.0,0.0]
[1779563401924,37.22,75713.5,0.0,0.0,0.0,0.0]
[1779563406958,37.22,75708.19,0.0,0.0,0.0,0.0]
[1779563411993,37.22,75710.16,0.0,0.0,0.0,0.0]
[1779563417029,37.22,75711.21,0.0,0.0,0.0,0.0]
[1779563422063,37.22,75718.23,0.0,0.0,0.0,0.0]
[1779563427098,37.22,75718.85,0.0,0.0,0.0,0.0]
[1779563432134,37.22,75718.55,0.0,0.0,0.0,0.0]
[1779563437169,37.22,75725.23,0.0,0.0,0.0,0.0]
[1779563443213,37.22,75724.02,0.0,0.0,0.0,0.0]
[1779563448248,37.22,75720.72,0.0,0.0,0.0,0.0]
[1779563453283,37.22,75720.17,0.0,0.0,0.0,0.0]
[1779563458318,37.22,75719.74,0.0,0.0,0.0,0.0]
[1779563464360,37.22,75721.43,0.0,0.0,0.0,0.0]
[1779563470405,37.22,75720.96,0.0,0.0,0.0,0.0]
[1779563475440,37.22,75720.43,0.0,0.0,0.0,0.0]
[1779563480472,37.22,75718.06,0.0,0.0,0.0,0.0]
[1779563485512,37.22,75718.0,0.0,0.0,0.0,0.0]
[1779563495578,37.22,75719.74,0.0,0.0,0.0,0.0]
[1779563500614,37.22,75718.01,0.0,0.0,0.0,0.0]
[1779563506655,37.22,75720.51,0.0,0.0,0.0,0.0]
[1779563511690,37.22,75709.11,0.0,0.0,0.0,0.0]
[1779563516728,37.22,75709.54,0.0,0.0,0.0,0.0]
[1779563521764,37.22,75711.33,0.0,0.0,0.0,0.0]
[1779563526850,37.22,75712.82,0.0,0.0,0.0,0.0]
[1779563533847,37.22,75713.63,0.0,0.0,0.0,0.0]
[1779563538883,37.22,75714.94,0.0,0.0,0.0,0.0]
[1779563543917,37.22,75715.82,0.0,0.0,0.0,0.0]
[1779563552981,37.22,75716.46,0.0,0.0,0.0,0.0]
[1779563559023,37.22,75727.56,0.0,0.0,0.0,0.0]
[1779563564059,37.22,75726.02,0.0,0.0,0.0,0.0]
[1779563569094,37.22,75724.75,0.0,0.0,0.0,0.0]
[1779563574129,37.22,75723.2,0.0,0.0,0.0,0.0]
[1779563579163,37.22,75719.06,0.0,0.0,0.0,0.0]
[1779563585207,37.22,75729.99,0.0,0.0,0.0,0.0]
[1779563591248,37.22,75729.03,0.0,0.0,0.0,0.0]
[1779563596284,37.22,75727.41,0.0,0.0,0.0,0.0]
[1779563601319,37.22,75726.48,0.0,0.0,0.0,0.0]
[1779563606355,37.22,75728.0,0.0,0.0,0.0,0.0]
[1779563611390,37.22,75728.42,0.0,0.0,0.0,0.0]
[1779563616424,37.22,75731.48,0.0,0.0,0.0,0.0]
[1779563621460,37.22,75735.93,0.0,0.0,0.0,0.0]
[1779563627501,37.22,75738.37,0.0,0.0,0.0,0.0]
[1779563632536,37.22,75739.83,0.0,0.0,0.0,0.0]
[1779563637619,37.22,75740.69,0.0,0.0,0.0,0.0]
[1779563643615,37.22,75742.42,0.0,0.0,0.0,0.0]
[1779563648650,37.22,75742.75,0.0,0.0,0.0,0.0]
[1779563653685,37.22,75740.36,0.0,0.0,0.0,0.0]
[1779563658720,37.22,75750.55,0.0,0.0,0.0,0.0]
[1779563663756,37.22,75751.9,0.0,0.0,0.0,0.0]
[1779563668790,37.22,75749.41,0.0,0.0,0.0,0.0]
[1779563674833,37.22,75750.34,0.0,0.0,0.0,0.0]
[1779563679870,37.22,75751.34,0.0,0.0,0.0,0.0]
[1779563684903,37.22,75746.76,0.0,0.0,0.0,0.0]
[1779563689937,37.22,75744.15,0.0,0.0,0.0,0.0]
[1779563694973,37.22,75737.52,0.0,0.0,0.0,0.0]
[1779563699001,37.22,75721.69,0.0,0.0,0.0,0.0]
[1779563704105,37.22,75722.36,0.0,0.0,0.0,0.0]
[1779563708089,37.22,75738.06,0.0,0.0,0.0,0.0]
[1779563713123,37.22,75747.96,0.0,0.0,0.0,0.0]
[1779563718159,37.22,75748.91,0.0,0.0,0.0,0.0]
[1779563724199,37.22,75749.38,0.0,0.0,0.0,0.0]
[1779563734270,37.22,75749.76,0.0,0.0,0.0,0.0]
[1779563739305,37.22,75754.31,0.0,0.0,0.0,0.0]
[1779563744354,37.22,75777.2,0.0,0.0,0.0,0.0]
[1779563749387,37.22,75780.9,0.0,0.0,0.0,0.0]
[1779563754420,37.22,75784.82,0.0,0.0,0.0,0.0]
[1779563761472,37.22,75784.64,0.0,0.0,0.0,0.0]
[1779563766505,37.22,75783.59,0.0,0.0,0.0,0.0]
[1779563771539,37.22,75782.86,0.0,0.0,0.0,0.0]
[1779563776575,37.22,75780.5,0.0,0.0,0.0,0.0]
[1779563782616,37.22,75779.65,0.0,0.0,0.0,0.0]
[1779563788659,37.22,75777.91,0.0,0.0,0.0,0.0]
[1779563798768,37.22,75774.33,0.0,0.0,0.0,0.0]
[1779563804769,37.22,75773.93,0.0,0.0,0.0,0.0]
[1779563809806,37.22,75773.68,0.0,0.0,0.0,0.0]
[1779563814840,37.22,75781.31,0.0,0.0,0.0,0.0]
[1779563819876,37.22,75786.13,0.0,0.0,0.0,0.0]
[1779563824912,37.22,75790.88,0.0,0.0,0.0,0.0]
[1779563829947,37.22,75795.8,0.0,0.0,0.0,0.0]
[1779563838003,37.22,75795.79,0.0,0.0,0.0,0.0]
[1779563843041,37.22,75797.31,0.0,0.0,0.0,0.0]
[1779563848075,37.22,75800.7,0.0,0.0,0.0,0.0]
[1779563853112,37.22,75797.69,0.0,0.0,0.0,0.0]
[1779563858147,37.22,75799.68,0.0,0.0,0.0,0.0]
[1779563863182,37.22,75801.13,0.0,0.0,0.0,0.0]
[1779563868222,37.22,75801.84,0.0,0.0,0.0,0.0]
[1779563875271,37.22,75801.35,0.0,0.0,0.0,0.0]
[1779563880306,37.22,75800.7,0.0,0.0,0.0,0.0]
[1779563886348,37.22,75800.79,0.0,0.0,0.0,0.0]
[1779563891389,37.22,75805.63,0.0,0.0,0.0,0.0]
[1779563896435,37.22,75817.38,0.0,0.0,0.0,0.0]
[1779563901471,37.22,75815.59,0.0,0.0,0.0,0.0]
[1779563906520,37.22,75816.77,0.0,0.0,0.0,0.0]
[1779563908520,37.22,75852.74,0.0,0.0,0.0,0.0]
[1779563912554,37.22,75877.96,0.0,0.0,0.0,0.0]
[1779563913571,37.22,75894.75,0.0,0.0,0.0,0.0]
[1779563915577,37.22,75879.67,0.0,0.0,0.0,0.0]
[1779563920611,37.22,75889.75,0.0,0.0,0.0,0.0]
[1779563925646,37.22,75890.71,0.0,0.0,0.0,0.0]
[1779563930690,37.22,75884.46,0.0,0.0,0.0,0.0]
[1779563935726,37.22,75875.69,0.0,0.0,0.0,0.0]
[1779563940761,37.22,75866.49,0.0,0.0,0.0,0.0]
[1779563945794,37.22,75874.03,0.0,0.0,0.0,0.0]
[1779563950830,37.22,75875.0,0.0,0.0,0.0,0.0]
[1779563955865,37.22,75856.05,0.0,0.0,0.0,0.0]
[1779563960899,37.22,75847.01,0.0,0.0,0.0,0.0]
[1779563965938,37.22,75845.5,0.0,0.0,0.0,0.0]
[1779563970973,37.22,75833.69,0.0,0.0,0.0,0.0]
[1779563976011,37.22,75827.29,0.0,0.0,0.0,0.0]
[1779563981044,37.22,75826.88,0.0,0.0,0.0,0.0]
[1779563986079,37.22,75831.33,0.0,0.0,0.0,0.0]
[1779563991113,37.22,75831.84,0.0,0.0,0.0,0.0]
[1779563996158,37.22,75830.92,0.0,0.0,0.0,0.0]
[1779563997160,37.22,75850.98,0.0,0.0,0.0,0.0]
[1779564002199,37.22,75862.65,0.0,0.0,0.0,0.0]
[1779564007265,37.22,75854.62,0.0,0.0,0.0,0.0]
[1779564012272,37.22,75855.04,0.0,0.0,0.0,0.0]
[1779564017309,37.22,75854.88,0.0,0.0,0.0,0.0]
[1779564022342,37.22,75848.89,0.0,0.0,0.0,0.0]
[1779564027380,37.22,75849.58,0.0,0.0,0.0,0.0]
[1779564032413,37.22,75849.79,0.0,0.0,0.0,0.0]
[1779564037448,37.22,75853.96,0.0,0.0,0.0,0.0]
[1779564042485,37.22,75859.48,0.0,0.0,0.0,0.0]
[1779564047519,37.22,75875.65,0.0,0.0,0.0,0.0]
[1779564052618,37.22,75882.74,0.0,0.0,0.0,0.0]
[1779564058617,37.22,75875.61,0.0,0.0,0.0,0.0]
[1779564063650,37.22,75858.59,0.0,0.0,0.0,0.0]
[1779564069691,37.22,75856.64,0.0,0.0,0.0,0.0]
[1779564073722,37.22,75841.46,0.0,0.0,0.0,0.0]
[1779564078754,37.22,75845.25,0.0,0.0,0.0,0.0]
[1779564083793,37.22,75839.31,0.0,0.0,0.0,0.0]
[1779564088828,37.22,75830.54,0.0,0.0,0.0,0.0]
[1779564093863,37.22,75830.32,0.0,0.0,0.0,0.0]
[1779564098898,37.22,75828.1,0.0,0.0,0.0,0.0]
[1779564103932,37.22,75830.75,0.0,0.0,0.0,0.0]
[1779564108968,37.22,75829.63,0.0,0.0,0.0,0.0]
[1779564114003,37.22,75830.06,0.0,0.0,0.0,0.0]
[1779564119037,37.22,75831.52,0.0,0.0,0.0,0.0]
[1779564124076,37.22,75831.86,0.0,0.0,0.0,0.0]
[1779564130116,37.22,75831.96,0.0,0.0,0.0,0.0]
[1779564135155,37.22,75829.97,0.0,0.0,0.0,0.0]
[1779564140190,37.22,75829.32,0.0,0.0,0.0,0.0]
[1779564145232,37.22,75828.83,0.0,0.0,0.0,0.0]
[1779564151270,37.22,75824.76,0.0,0.0,0.0,0.0]
[1779564156305,37.22,75824.69,0.0,0.0,0.0,0.0]
[1779564161367,37.22,75825.17,0.0,0.0,0.0,0.0]
[1779564170403,37.22,75825.24,0.0,0.0,0.0,0.0]
[1779564175438,37.22,75824.88,0.0,0.0,0.0,0.0]
[1779564180476,37.22,75824.72,0.0,0.0,0.0,0.0]
[1779564187524,37.22,75824.85,0.0,0.0,0.0,0.0]
[1779564192559,37.22,75820.22,0.0,0.0,0.0,0.0]
[1779564197591,37.22,75817.55,0.0,0.0,0.0,0.0]
[1779564202628,37.22,75818.19,0.0,0.0,0.0,0.0]
[1779564207661,37.22,75818.1,0.0,0.0,0.0,0.0]
[1779564212696,37.22,75819.19,0.0,0.0,0.0,0.0]
[1779564217732,37.22,75819.35,0.0,0.0,0.0,0.0]
[1779564222766,37.22,75814.89,0.0,0.0,0.0,0.0]
[1779564227802,37.22,75812.55,0.0,0.0,0.0,0.0]
[1779564232836,37.22,75815.48,0.0,0.0,0.0,0.0]
[1779564238880,37.22,75816.92,0.0,0.0,0.0,0.0]
[1779564243913,37.22,75816.49,0.0,0.0,0.0,0.0]
[1779564248949,37.22,75815.16,0.0,0.0,0.0,0.0]
[1779564253985,37.22,75815.2,0.0,0.0,0.0,0.0]
[1779564262042,37.22,75815.91,0.0,0.0,0.0,0.0]
[1779564267079,37.22,75815.7,0.0,0.0,0.0,0.0]
[1779564272113,37.22,75814.72,0.0,0.0,0.0,0.0]
[1779564277147,37.22,75814.62,0.0,0.0,0.0,0.0]
[1779564282183,37.22,75808.33,0.0,0.0,0.0,0.0]
[1779564287217,37.22,75814.79,0.0,0.0,0.0,0.0]
[1779564292252,37.22,75815.39,0.0,0.0,0.0,0.0]
[1779564297288,37.22,75815.75,0.0,0.0,0.0,0.0]
[1779564302322,37.22,75815.65,0.0,0.0,0.0,0.0]
[1779564307359,37.22,75813.48,0.0,0.0,0.0,0.0]
[1779564312397,37.22,75812.97,0.0,0.0,0.0,0.0]
[1779564317431,37.22,75815.16,0.0,0.0,0.0,0.0]
[1779564322466,37.22,75818.61,0.0,0.0,0.0,0.0]
[1779564327504,37.22,75819.12,0.0,0.0,0.0,0.0]
[1779564332538,37.22,75820.94,0.0,0.0,0.0,0.0]
[1779564337574,37.22,75822.92,0.0,0.0,0.0,0.0]
[1779564342633,37.22,75821.48,0.0,0.0,0.0,0.0]
[1779564348652,37.22,75823.63,0.0,0.0,0.0,0.0]
[1779564353688,37.22,75822.46,0.0,0.0,0.0,0.0]
[1779564358723,37.22,75821.26,0.0,0.0,0.0,0.0]
[1779564363762,37.22,75819.58,0.0,0.0,0.0,0.0]
[1779564368792,37.22,75830.47,0.0,0.0,0.0,0.0]
[1779564374839,37.22,75834.41,0.0,0.0,0.0,0.0]
[1779564379871,37.22,75835.82,0.0,0.0,0.0,0.0]
[1779564384906,37.22,75835.33,0.0,0.0,0.0,0.0]
[1779564389942,37.22,75839.04,0.0,0.0,0.0,0.0]
[1779564394978,37.22,75838.17,0.0,0.0,0.0,0.0]
[1779564402038,37.22,75837.18,0.0,0.0,0.0,0.0]
[1779564407072,37.22,75835.67,0.0,0.0,0.0,0.0]
[1779564412108,37.22,75835.88,0.0,0.0,0.0,0.0]
[1779564417145,37.22,75835.61,0.0,0.0,0.0,0.0]
[1779564422178,37.22,75834.75,0.0,0.0,0.0,0.0]
[1779564427213,37.22,75834.49,0.0,0.0,0.0,0.0]
[1779564432248,37.22,75834.14,0.0,0.0,0.0,0.0]
[1779564438290,37.22,75833.98,0.0,0.0,0.0,0.0]
[1779564443354,37.22,75827.49,0.0,0.0,0.0,0.0]
[1779564448360,37.22,75827.73,0.0,0.0,0.0,0.0]
[1779564453425,37.22,75828.19,0.0,0.0,0.0,0.0]
[1779564458433,37.22,75825.76,0.0,0.0,0.0,0.0]
[1779564463466,37.22,75819.46,0.0,0.0,0.0,0.0]
[1779564468501,37.22,75818.67,0.0,0.0,0.0,0.0]
[1779564473570,37.22,75819.78,0.0,0.0,0.0,0.0]
[1779564478571,37.22,75820.05,0.0,0.0,0.0,0.0]
[1779564483640,37.22,75821.55,0.0,0.0,0.0,0.0]
[1779564488640,37.22,75825.9,0.0,0.0,0.0,0.0]
[1779564493676,37.22,75826.23,0.0,0.0,0.0,0.0]
[1779564498710,37.22,75825.75,0.0,0.0,0.0,0.0]
[1779564503781,37.22,75825.84,0.0,0.0,0.0,0.0]
[1779564509792,37.22,75826.17,0.0,0.0,0.0,0.0]
[1779564514824,37.22,75830.47,0.0,0.0,0.0,0.0]
[1779564519858,37.22,75835.98,0.0,0.0,0.0,0.0]
[1779564526908,37.22,75835.43,0.0,0.0,0.0,0.0]
[1779564531942,37.22,75839.99,0.0,0.0,0.0,0.0]
[1779564536977,37.22,75844.37,0.0,0.0,0.0,0.0]
[1779564542013,37.22,75845.46,0.0,0.0,0.0,0.0]
[1779564547048,37.22,75847.45,0.0,0.0,0.0,0.0]
[1779564552085,37.22,75848.24,0.0,0.0,0.0,0.0]
[1779564557118,37.22,75863.08,0.0,0.0,0.0,0.0]
[1779564562153,37.22,75863.29,0.0,0.0,0.0,0.0]
[1779564567188,37.22,75863.83,0.0,0.0,0.0,0.0]
[1779564573233,37.22,75863.64,0.0,0.0,0.0,0.0]
[1779564578265,37.22,75863.8,0.0,0.0,0.0,0.0]
[1779564583301,37.22,75865.35,0.0,0.0,0.0,0.0]
[1779564589343,37.22,75866.99,0.0,0.0,0.0,0.0]
[1779564594377,37.22,75867.65,0.0,0.0,0.0,0.0]
[1779564599413,37.22,75867.67,0.0,0.0,0.0,0.0]
[1779564604453,37.22,75869.87,0.0,0.0,0.0,0.0]
[1779564609483,37.22,75858.75,0.0,0.0,0.0,0.0]
[1779564614519,37.22,75859.95,0.0,0.0,0.0,0.0]
[1779564619560,37.22,75869.29,0.0,0.0,0.0,0.0]
[1779564622581,37.22,75885.3,0.0,0.0,0.0,0.0]
[1779564627616,37.22,75885.06,0.0,0.0,0.0,0.0]
[1779564632654,37.22,75883.59,0.0,0.0,0.0,0.0]
[1779564637686,37.22,75875.59,0.0,0.0,0.0,0.0]
[1779564642722,37.22,75874.7,0.0,0.0,0.0,0.0]
[1779564647771,37.22,75875.19,0.0,0.0,0.0,0.0]
[1779564652805,37.22,75872.87,0.0,0.0,0.0,0.0]
[1779564657839,37.22,75868.39,0.0,0.0,0.0,0.0]
[1779564662876,37.22,75877.07,0.0,0.0,0.0,0.0]
[1779564667909,37.22,75880.71,0.0,0.0,0.0,0.0]
[1779564672946,37.22,75863.28,0.0,0.0,0.0,0.0]
[1779564677981,37.22,75862.77,0.0,0.0,0.0,0.0]
[1779564683018,37.22,75851.97,0.0,0.0,0.0,0.0]
[1779564688054,37.22,75848.29,0.0,0.0,0.0,0.0]
[1779564693087,37.22,75845.5,0.0,0.0,0.0,0.0]
[1779564701143,37.22,75844.47,0.0,0.0,0.0,0.0]
[1779564706180,37.22,75844.49,0.0,0.0,0.0,0.0]
[1779564711213,37.22,75844.09,0.0,0.0,0.0,0.0]
[1779564716248,37.22,75842.37,0.0,0.0,0.0,0.0]
[1779564721286,37.22,75836.89,0.0,0.0,0.0,0.0]
[1779564727325,37.22,75830.52,0.0,0.0,0.0,0.0]
[1779564732364,37.22,75828.05,0.0,0.0,0.0,0.0]
[1779564737398,37.22,75825.25,0.0,0.0,0.0,0.0]
[1779564742435,37.22,75824.46,0.0,0.0,0.0,0.0]
[1779564747469,37.22,75825.06,0.0,0.0,0.0,0.0]
[1779564752505,37.22,75823.45,0.0,0.0,0.0,0.0]
[1779564757541,37.22,75822.7,0.0,0.0,0.0,0.0]
[1779564763581,37.22,75823.16,0.0,0.0,0.0,0.0]
[1779564770632,37.22,75821.04,0.0,0.0,0.0,0.0]
[1779564775706,37.22,75821.75,0.0,0.0,0.0,0.0]
[1779564781709,37.22,75822.39,0.0,0.0,0.0,0.0]
[1779564786746,37.22,75819.53,0.0,0.0,0.0,0.0]
[1779564792786,37.22,75822.52,0.0,0.0,0.0,0.0]
[1779564797821,37.22,75817.95,0.0,0.0,0.0,0.0]
[1779564802855,37.22,75818.82,0.0,0.0,0.0,0.0]
[1779564807892,37.22,75820.39,0.0,0.0,0.0,0.0]
[1779564812926,37.22,75820.37,0.0,0.0,0.0,0.0]
[1779564818968,37.22,75819.79,0.0,0.0,0.0,0.0]
[1779564825011,37.22,75818.9,0.0,0.0,0.0,0.0]
[1779564830055,37.22,75815.38,0.0,0.0,0.0,0.0]
[1779564835081,37.22,75813.58,0.0,0.0,0.0,0.0]
[1779564841121,37.22,75813.96,0.0,0.0,0.0,0.0]
[1779564846204,37.22,75815.12,0.0,0.0,0.0,0.0]
[1779564856277,37.22,75815.68,0.0,0.0,0.0,0.0]
[1779564862270,37.22,75814.62,0.0,0.0,0.0,0.0]
[1779564867307,37.22,75819.55,0.0,0.0,0.0,0.0]
[1779564872341,37.22,75822.98,0.0,0.0,0.0,0.0]
[1779564877376,37.22,75827.35,0.0,0.0,0.0,0.0]
[1779564882412,37.22,75826.74,0.0,0.0,0.0,0.0]
[1779564887447,37.22,75825.35,0.0,0.0,0.0,0.0]
[1779564892482,37.22,75824.91,0.0,0.0,0.0,0.0]
[1779564897519,37.22,75825.51,0.0,0.0,0.0,0.0]
[1779564903559,37.22,75827.8,0.0,0.0,0.0,0.0]
[1779564908593,37.22,75823.43,0.0,0.0,0.0,0.0]
[1779564913628,37.22,75824.2,0.0,0.0,0.0,0.0]
[1779564918663,37.22,75823.11,0.0,0.0,0.0,0.0]
[1779564923699,37.22,75822.77,0.0,0.0,0.0,0.0]
[1779564932762,37.22,75814.15,0.0,0.0,0.0,0.0]
[1779564937797,37.22,75812.63,0.0,0.0,0.0,0.0]
[1779564942832,37.22,75813.97,0.0,0.0,0.0,0.0]
[1779564947866,37.22,75813.41,0.0,0.0,0.0,0.0]
[1779564953909,37.22,75813.31,0.0,0.0,0.0,0.0]
[1779564958944,37.22,75813.17,0.0,0.0,0.0,0.0]
[1779564963978,37.22,75811.99,0.0,0.0,0.0,0.0]
[1779564969018,37.22,75809.3,0.0,0.0,0.0,0.0]
[1779564974051,37.22,75809.21,0.0,0.0,0.0,0.0]
[1779564979087,37.22,75798.59,0.0,0.0,0.0,0.0]
[1779564984124,37.22,75796.04,0.0,0.0,0.0,0.0]
[1779564989158,37.22,75793.35,0.0,0.0,0.0,0.0]
[1779564994195,37.22,75795.81,0.0,0.0,0.0,0.0]
[1779565002250,37.22,75799.04,0.0,0.0,0.0,0.0]
[1779565007329,37.22,75797.34,0.0,0.0,0.0,0.0]
[1779565013327,37.22,75792.9,0.0,0.0,0.0,0.0]
[1779565019369,37.22,75793.74,0.0,0.0,0.0,0.0]
[1779565024403,37.22,75804.38,0.0,0.0,0.0,0.0]
[1779565030445,37.22,75806.59,0.0,0.0,0.0,0.0]
[1779565037495,37.22,75806.37,0.0,0.0,0.0,0.0]
[1779565042532,37.22,75806.31,0.0,0.0,0.0,0.0]
[1779565047609,37.22,75806.52,0.0,0.0,0.0,0.0]
[1779565053609,37.22,75806.06,0.0,0.0,0.0,0.0]
[1779565058643,37.22,75815.63,0.0,0.0,0.0,0.0]
[1779565063678,37.22,75815.01,0.0,0.0,0.0,0.0]
[1779565068713,37.22,75814.43,0.0,0.0,0.0,0.0]
[1779565073749,37.22,75813.95,0.0,0.0,0.0,0.0]
[1779565078784,37.22,75813.6,0.0,0.0,0.0,0.0]
[1779565083819,37.22,75816.58,0.0,0.0,0.0,0.0]
[1779565088854,37.22,75814.96,0.0,0.0,0.0,0.0]
[1779565093889,37.22,75815.26,0.0,0.0,0.0,0.0]
[1779565098924,37.22,75820.22,0.0,0.0,0.0,0.0]
[1779565108030,37.22,75819.76,0.0,0.0,0.0,0.0]
[1779565117052,37.22,75818.22,0.0,0.0,0.0,0.0]
[1779565122088,37.22,75829.09,0.0,0.0,0.0,0.0]
[1779565127122,37.22,75830.17,0.0,0.0,0.0,0.0]
[1779565132157,37.22,75829.89,0.0,0.0,0.0,0.0]
[1779565137191,37.22,75831.13,0.0,0.0,0.0,0.0]
[1779565143234,37.22,75831.47,0.0,0.0,0.0,0.0]
[1779565148269,37.22,75832.01,0.0,0.0,0.0,0.0]
[1779565153302,37.22,75833.03,0.0,0.0,0.0,0.0]
[1779565158338,37.22,75833.4,0.0,0.0,0.0,0.0]
[1779565163374,37.22,75833.8,0.0,0.0,0.0,0.0]
[1779565168409,37.22,75833.64,0.0,0.0,0.0,0.0]
[1779565173443,37.22,75833.67,0.0,0.0,0.0,0.0]
[1779565178521,37.22,75833.57,0.0,0.0,0.0,0.0]
[1779565184520,37.22,75834.57,0.0,0.0,0.0,0.0]
[1779565189558,37.22,75822.73,0.0,0.0,0.0,0.0]
[1779565194593,37.22,75821.86,0.0,0.0,0.0,0.0]
[1779565199629,37.22,75821.24,0.0,0.0,0.0,0.0]
[1779565204664,37.22,75822.16,0.0,0.0,0.0,0.0]
[1779565209711,37.22,75813.52,0.0,0.0,0.0,0.0]
[1779565214740,37.22,75819.74,0.0,0.0,0.0,0.0]
[1779565219775,37.22,75819.69,0.0,0.0,0.0,0.0]
[1779565224810,37.22,75819.78,0.0,0.0,0.0,0.0]
[1779565229845,37.22,75823.61,0.0,0.0,0.0,0.0]
[1779565234880,37.22,75822.96,0.0,0.0,0.0,0.0]
[1779565239915,37.22,75826.13,0.0,0.0,0.0,0.0]
[1779565244953,37.22,75825.65,0.0,0.0,0.0,0.0]
[1779565249990,37.22,75825.05,0.0,0.0,0.0,0.0]
[1779565255026,37.22,75824.32,0.0,0.0,0.0,0.0]
[1779565260081,37.22,75824.37,0.0,0.0,0.0,0.0]
[1779565265104,37.22,75823.28,0.0,0.0,0.0,0.0]
[1779565272156,37.22,75820.39,0.0,0.0,0.0,0.0]
[1779565277190,37.22,75819.65,0.0,0.0,0.0,0.0]
[1779565282230,37.22,75817.59,0.0,0.0,0.0,0.0]
[1779565287260,37.22,75811.4,0.0,0.0,0.0,0.0]
[1779565294308,37.22,75811.9,0.0,0.0,0.0,0.0]
[1779565299456,37.22,75812.21,0.0,0.0,0.0,0.0]
[1779565306397,37.22,75811.2,0.0,0.0,0.0,0.0]
[1779565311432,37.22,75812.81,0.0,0.0,0.0,0.0]
[1779565317474,37.22,75814.25,0.0,0.0,0.0,0.0]
[1779565322510,37.22,75815.52,0.0,0.0,0.0,0.0]
[1779565328553,37.22,75815.67,0.0,0.0,0.0,0.0]
[1779565333587,37.22,75814.27,0.0,0.0,0.0,0.0]
[1779565338623,37.22,75811.14,0.0,0.0,0.0,0.0]
[1779565344664,37.22,75812.42,0.0,0.0,0.0,0.0]
[1779565349805,37.22,75813.05,0.0,0.0,0.0,0.0]
[1779565355742,37.22,75813.46,0.0,0.0,0.0,0.0]
[1779565360777,37.22,75813.65,0.0,0.0,0.0,0.0]
[1779565365811,37.22,75813.93,0.0,0.0,0.0,0.0]
[1779565370846,37.22,75814.58,0.0,0.0,0.0,0.0]
[1779565375882,37.22,75814.57,0.0,0.0,0.0,0.0]
[1779565380916,37.22,75814.57,0.0,0.0,0.0,0.0]
[1779565387965,37.22,75815.23,0.0,0.0,0.0,0.0]
[1779565393001,37.22,75815.26,0.0,0.0,0.0,0.0]
[1779565398044,37.22,75816.43,0.0,0.0,0.0,0.0]
[1779565403080,37.22,75816.86,0.0,0.0,0.0,0.0]
[1779565408114,37.22,75816.44,0.0,0.0,0.0,0.0]
[1779565413149,37.22,75822.2,0.0,0.0,0.0,0.0]
[1779565420303,37.22,75831.36,0.0,0.0,0.0,0.0]
[1779565426241,37.22,75824.82,0.0,0.0,0.0,0.0]
[1779565433289,37.22,75824.17,0.0,0.0,0.0,0.0]
[1779565439332,37.22,75820.42,0.0,0.0,0.0,0.0]
[1779565444366,37.22,75820.16,0.0,0.0,0.0,0.0]
[1779565449403,37.22,75817.35,0.0,0.0,0.0,0.0]
[1779565454439,37.22,75816.42,0.0,0.0,0.0,0.0]
[1779565460584,37.22,75817.05,0.0,0.0,0.0,0.0]
[1779565466523,37.22,75823.09,0.0,0.0,0.0,0.0]
[1779565471559,37.22,75825.12,0.0,0.0,0.0,0.0]
[1779565477599,37.22,75824.66,0.0,0.0,0.0,0.0]
[1779565482639,37.22,75800.41,0.0,0.0,0.0,0.0]
[1779565487675,37.22,75808.33,0.0,0.0,0.0,0.0]
[1779565492709,37.22,75821.24,0.0,0.0,0.0,0.0]
[1779565497750,37.22,75828.5,0.0,0.0,0.0,0.0]
[1779565502786,37.22,75832.78,0.0,0.0,0.0,0.0]
[1779565508831,37.22,75830.46,0.0,0.0,0.0,0.0]
[1779565513867,37.22,75825.0,0.0,0.0,0.0,0.0]
[1779565518897,37.22,75825.8,0.0,0.0,0.0,0.0]
[1779565523933,37.22,75825.36,0.0,0.0,0.0,0.0]
[1779565531079,37.22,75825.02,0.0,0.0,0.0,0.0]
[1779565537025,37.22,75823.92,0.0,0.0,0.0,0.0]
[1779565544073,37.22,75818.77,0.0,0.0,0.0,0.0]
[1779565549108,37.22,75820.3,0.0,0.0,0.0,0.0]
[1779565557164,37.22,75820.74,0.0,0.0,0.0,0.0]
[1779565562199,37.22,75821.27,0.0,0.0,0.0,0.0]
[1779565568242,37.22,75820.69,0.0,0.0,0.0,0.0]
[1779565573277,37.22,75809.41,0.0,0.0,0.0,0.0]
[1779565578315,37.22,75810.7,0.0,0.0,0.0,0.0]
[1779565588384,37.22,75812.97,0.0,0.0,0.0,0.0]
[1779565594426,37.22,75813.69,0.0,0.0,0.0,0.0]
[1779565599461,37.22,75814.36,0.0,0.0,0.0,0.0]
[1779565605504,37.22,75806.67,0.0,0.0,0.0,0.0]
[1779565610539,37.22,75807.06,0.0,0.0,0.0,0.0]
[1779565616580,37.22,75808.12,0.0,0.0,0.0,0.0]
[1779565621726,37.22,75816.61,0.0,0.0,0.0,0.0]
[1779565627658,37.22,75814.94,0.0,0.0,0.0,0.0]
[1779565632694,37.22,75814.15,0.0,0.0,0.0,0.0]
[1779565640751,37.22,75815.86,0.0,0.0,0.0,0.0]
[1779565647800,37.22,75815.68,0.0,0.0,0.0,0.0]
[1779565657868,37.22,75818.17,0.0,0.0,0.0,0.0]
[1779565662905,37.22,75809.33,0.0,0.0,0.0,0.0]
[1779565667941,37.22,75808.52,0.0,0.0,0.0,0.0]
[1779565672976,37.22,75816.4,0.0,0.0,0.0,0.0]
[1779565678011,37.22,75816.1,0.0,0.0,0.0,0.0]
[1779565689089,37.22,75816.42,0.0,0.0,0.0,0.0]
[1779565694124,37.22,75821.95,0.0,0.0,0.0,0.0]
[1779565699160,37.22,75825.57,0.0,0.0,0.0,0.0]
[1779565704194,37.22,75824.62,0.0,0.0,0.0,0.0]
[1779565709230,37.22,75824.22,0.0,0.0,0.0,0.0]
[1779565714264,37.22,75823.11,0.0,0.0,0.0,0.0]
[1779565719299,37.22,75823.45,0.0,0.0,0.0,0.0]
[1779565724335,37.22,75823.53,0.0,0.0,0.0,0.0]
[1779565729374,37.22,75821.52,0.0,0.0,0.0,0.0]
[1779565734404,37.22,75821.97,0.0,0.0,0.0,0.0]
[1779565739440,37.22,75823.11,0.0,0.0,0.0,0.0]
[1779565744474,37.22,75822.58,0.0,0.0,0.0,0.0]
[1779565750518,37.22,75826.84,0.0,0.0,0.0,0.0]
[1779565755551,37.22,75826.49,0.0,0.0,0.0,0.0]
[1779565760586,37.22,75826.51,0.0,0.0,0.0,0.0]
[1779565765622,37.22,75829.81,0.0,0.0,0.0,0.0]
[1779565770657,37.22,75829.19,0.0,0.0,0.0,0.0]
[1779565775695,37.22,75828.97,0.0,0.0,0.0,0.0]
[1779565782857,37.22,75828.82,0.0,0.0,0.0,0.0]
[1779565788787,37.22,75828.65,0.0,0.0,0.0,0.0]
[1779565793825,37.22,75834.15,0.0,0.0,0.0,0.0]
[1779565797850,37.22,75849.6,0.0,0.0,0.0,0.0]
[1779565803004,37.22,75857.65,0.0,0.0,0.0,0.0]
[1779565813075,37.22,75858.93,0.0,0.0,0.0,0.0]
[1779565818997,37.22,75846.49,0.0,0.0,0.0,0.0]
[1779565824035,37.22,75840.03,0.0,0.0,0.0,0.0]
[1779565829070,37.22,75836.6,0.0,0.0,0.0,0.0]
[1779565835111,37.22,75838.55,0.0,0.0,0.0,0.0]
[1779565840147,37.22,75836.57,0.0,0.0,0.0,0.0]
[1779565845183,37.22,75836.06,0.0,0.0,0.0,0.0]
[1779565850219,37.22,75840.8,0.0,0.0,0.0,0.0]
[1779565855255,37.22,75840.57,0.0,0.0,0.0,0.0]
[1779565860289,37.22,75838.8,0.0,0.0,0.0,0.0]
[1779565865323,37.22,75839.73,0.0,0.0,0.0,0.0]
[1779565870359,37.22,75842.39,0.0,0.0,0.0,0.0]
[1779565875393,37.22,75845.26,0.0,0.0,0.0,0.0]
[1779565880428,37.22,75852.51,0.0,0.0,0.0,0.0]
[1779565885463,37.22,75856.41,0.0,0.0,0.0,0.0]
[1779565890500,37.22,75855.76,0.0,0.0,0.0,0.0]
[1779565895534,37.22,75857.03,0.0,0.0,0.0,0.0]
[1779565900570,37.22,75857.78,0.0,0.0,0.0,0.0]
[1779565907626,37.22,75857.9,0.0,0.0,0.0,0.0]
[1779565913775,37.22,75857.67,0.0,0.0,0.0,0.0]
[1779565919707,37.22,75850.63,0.0,0.0,0.0,0.0]
[1779565924742,37.22,75846.59,0.0,0.0,0.0,0.0]
[1779565929802,37.22,75832.16,0.0,0.0,0.0,0.0]
[1779565934837,37.22,75822.13,0.0,0.0,0.0,0.0]
[1779565939872,37.22,75819.67,0.0,0.0,0.0,0.0]
[1779565944907,37.22,75816.53,0.0,0.0,0.0,0.0]
[1779565949943,37.22,75819.61,0.0,0.0,0.0,0.0]
[1779565954976,37.22,75818.27,0.0,0.0,0.0,0.0]
[1779565963034,37.22,75818.74,0.0,0.0,0.0,0.0]
[1779565968070,37.22,75817.83,0.0,0.0,0.0,0.0]
[1779565973107,37.22,75818.01,0.0,0.0,0.0,0.0]
[1779565978142,37.22,75818.76,0.0,0.0,0.0,0.0]
[1779565983177,37.22,75819.17,0.0,0.0,0.0,0.0]
[1779565988212,37.22,75834.94,0.0,0.0,0.0,0.0]
[1779565993247,37.22,75837.47,0.0,0.0,0.0,0.0]
[1779565998282,37.22,75842.26,0.0,0.0,0.0,0.0]
[1779566003317,37.22,75844.93,0.0,0.0,0.0,0.0]
[1779566012381,37.22,75842.72,0.0,0.0,0.0,0.0]
[1779566015402,37.22,75827.33,0.0,0.0,0.0,0.0]
[1779566020436,37.22,75823.83,0.0,0.0,0.0,0.0]
[1779566025472,37.22,75824.14,0.0,0.0,0.0,0.0]
[1779566034628,37.22,75823.59,0.0,0.0,0.0,0.0]
[1779566042597,37.22,75823.31,0.0,0.0,0.0,0.0]
[1779566047633,37.22,75823.72,0.0,0.0,0.0,0.0]
[1779566052668,37.22,75828.69,0.0,0.0,0.0,0.0]
[1779566057702,37.22,75820.73,0.0,0.0,0.0,0.0]
[1779566062739,37.22,75823.21,0.0,0.0,0.0,0.0]
[1779566068781,37.22,75823.7,0.0,0.0,0.0,0.0]
[1779566073817,37.22,75825.57,0.0,0.0,0.0,0.0]
[1779566082881,37.22,75824.88,0.0,0.0,0.0,0.0]
[1779566087915,37.22,75824.44,0.0,0.0,0.0,0.0]
[1779566092951,37.22,75825.51,0.0,0.0,0.0,0.0]
[1779566097986,37.22,75824.36,0.0,0.0,0.0,0.0]
[1779566104033,37.22,75825.12,0.0,0.0,0.0,0.0]
[1779566109066,37.22,75819.32,0.0,0.0,0.0,0.0]
[1779566115199,37.22,75820.36,0.0,0.0,0.0,0.0]
[1779566121150,37.22,75820.71,0.0,0.0,0.0,0.0]
[1779566127193,37.22,75821.79,0.0,0.0,0.0,0.0]
[1779566132231,37.22,75821.23,0.0,0.0,0.0,0.0]
[1779566137265,37.22,75822.56,0.0,0.0,0.0,0.0]
[1779566142301,37.22,75822.88,0.0,0.0,0.0,0.0]
[1779566147337,37.22,75823.46,0.0,0.0,0.0,0.0]
[1779566155495,37.22,75823.92,0.0,0.0,0.0,0.0]
[1779566162440,37.22,75823.19,0.0,0.0,0.0,0.0]
[1779566167476,37.22,75819.61,0.0,0.0,0.0,0.0]
[1779566172511,37.22,75818.22,0.0,0.0,0.0,0.0]
[1779566177548,37.22,75818.36,0.0,0.0,0.0,0.0]
[1779566182584,37.22,75824.88,0.0,0.0,0.0,0.0]
[1779566191646,37.22,75825.35,0.0,0.0,0.0,0.0]
[1779566196684,37.22,75823.63,0.0,0.0,0.0,0.0]
[1779566201718,37.22,75822.6,0.0,0.0,0.0,0.0]
[1779566206751,37.22,75822.32,0.0,0.0,0.0,0.0]
[1779566213801,37.22,75822.23,0.0,0.0,0.0,0.0]
[1779566218836,37.22,75822.41,0.0,0.0,0.0,0.0]
[1779566223871,37.22,75823.18,0.0,0.0,0.0,0.0]
[1779566229914,37.22,75821.81,0.0,0.0,0.0,0.0]
[1779566234947,37.22,75822.14,0.0,0.0,0.0,0.0]
[1779566246134,37.22,75823.62,0.0,0.0,0.0,0.0]
[1779566252068,37.22,75823.5,0.0,0.0,0.0,0.0]
[1779566257103,37.22,75824.17,0.0,0.0,0.0,0.0]
[1779566262138,37.22,75825.06,0.0,0.0,0.0,0.0]
[1779566267172,37.22,75824.63,0.0,0.0,0.0,0.0]
[1779566272208,37.22,75823.27,0.0,0.0,0.0,0.0]
[1779566277242,37.22,75824.53,0.0,0.0,0.0,0.0]
[1779566282281,37.22,75824.38,0.0,0.0,0.0,0.0]
[1779566293355,37.22,75824.28,0.0,0.0,0.0,0.0]
[1779566304432,37.22,75823.86,0.0,0.0,0.0,0.0]
[1779566309474,37.22,75823.74,0.0,0.0,0.0,0.0]
[1779566314503,37.22,75823.78,0.0,0.0,0.0,0.0]
[1779566319538,37.22,75824.12,0.0,0.0,0.0,0.0]
[1779566324573,37.22,75825.23,0.0,0.0,0.0,0.0]
[1779566326702,37.22,75853.42,0.0,0.0,0.0,0.0]
[1779566332634,37.22,75855.73,0.0,0.0,0.0,0.0]
[1779566337669,37.22,75856.73,0.0,0.0,0.0,0.0]
[1779566341712,37.22,75881.26,0.0,0.0,0.0,0.0]
[1779566346733,37.22,75883.42,0.0,0.0,0.0,0.0]
[1779566351825,37.22,75879.45,0.0,0.0,0.0,0.0]
[1779566353790,37.22,75903.69,0.0,0.0,0.0,0.0]
[1779566358825,37.22,75905.98,0.0,0.0,0.0,0.0]
[1779566363860,37.22,75905.71,0.0,0.0,0.0,0.0]
[1779566368895,37.22,75906.42,0.0,0.0,0.0,0.0]
[1779566371919,37.22,75893.67,0.0,0.0,0.0,0.0]
[1779566377076,37.22,75890.02,0.0,0.0,0.0,0.0]
[1779566382992,37.22,75890.24,0.0,0.0,0.0,0.0]
[1779566388028,37.22,75888.59,0.0,0.0,0.0,0.0]
[1779566393062,37.22,75887.01,0.0,0.0,0.0,0.0]
[1779566398098,37.22,75886.67,0.0,0.0,0.0,0.0]
[1779566402152,37.22,75907.0,0.0,0.0,0.0,0.0]
[1779566407184,37.22,75904.26,0.0,0.0,0.0,0.0]
[1779566412220,37.22,75902.99,0.0,0.0,0.0,0.0]
[1779566417256,37.22,75903.67,0.0,0.0,0.0,0.0]
[1779566423297,37.22,75900.99,0.0,0.0,0.0,0.0]
[1779566428334,37.22,75902.82,0.0,0.0,0.0,0.0]
[1779566434374,37.22,75903.67,0.0,0.0,0.0,0.0]
[1779566439408,37.22,75892.51,0.0,0.0,0.0,0.0]
[1779566445451,37.22,75890.58,0.0,0.0,0.0,0.0]
[1779566450486,37.22,75889.49,0.0,0.0,0.0,0.0]
[1779566456528,37.22,75890.54,0.0,0.0,0.0,0.0]
[1779566464583,37.22,75889.91,0.0,0.0,0.0,0.0]
[1779566469618,37.22,75890.27,0.0,0.0,0.0,0.0]
[1779566475662,37.22,75887.89,0.0,0.0,0.0,0.0]
[1779566481702,37.22,75889.22,0.0,0.0,0.0,0.0]
[1779566486739,37.22,75889.46,0.0,0.0,0.0,0.0]
[1779566491773,37.22,75889.36,0.0,0.0,0.0,0.0]
[1779566496809,37.22,75889.39,0.0,0.0,0.0,0.0]
[1779566502849,37.22,75889.96,0.0,0.0,0.0,0.0]
[1779566507991,37.22,75889.3,0.0,0.0,0.0,0.0]
[1779566513929,37.22,75888.94,0.0,0.0,0.0,0.0]
[1779566519972,37.22,75888.26,0.0,0.0,0.0,0.0]
[1779566525028,37.22,75887.94,0.0,0.0,0.0,0.0]
[1779566530063,37.22,75891.9,0.0,0.0,0.0,0.0]
[1779566535097,37.22,75893.37,0.0,0.0,0.0,0.0]
[1779566540133,37.22,75904.92,0.0,0.0,0.0,0.0]
[1779566545168,37.22,75906.08,0.0,0.0,0.0,0.0]
[1779566550203,37.22,75901.84,0.0,0.0,0.0,0.0]
[1779566557252,37.22,75901.44,0.0,0.0,0.0,0.0]
[1779566562286,37.22,75901.8,0.0,0.0,0.0,0.0]
[1779566567321,37.22,75901.91,0.0,0.0,0.0,0.0]
[1779566572356,37.22,75901.8,0.0,0.0,0.0,0.0]
[1779566577391,37.22,75897.89,0.0,0.0,0.0,0.0]
[1779566582427,37.22,75898.7,0.0,0.0,0.0,0.0]
[1779566587462,37.22,75899.75,0.0,0.0,0.0,0.0]
[1779566592499,37.22,75901.15,0.0,0.0,0.0,0.0]
[1779566597533,37.22,75900.69,0.0,0.0,0.0,0.0]
[1779566604584,37.22,75900.32,0.0,0.0,0.0,0.0]
[1779566609623,37.22,75894.17,0.0,0.0,0.0,0.0]
[1779566614660,37.22,75890.88,0.0,0.0,0.0,0.0]
[1779566619697,37.22,75886.29,0.0,0.0,0.0,0.0]
[1779566624732,37.22,75886.32,0.0,0.0,0.0,0.0]
[1779566629767,37.22,75887.92,0.0,0.0,0.0,0.0]
[1779566636817,37.22,75887.59,0.0,0.0,0.0,0.0]
[1779566643865,37.22,75885.68,0.0,0.0,0.0,0.0]
[1779566648902,37.22,75884.49,0.0,0.0,0.0,0.0]
[1779566653937,37.22,75884.19,0.0,0.0,0.0,0.0]
[1779566659048,37.22,75885.74,0.0,0.0,0.0,0.0]
[1779566665015,37.22,75886.82,0.0,0.0,0.0,0.0]
[1779566670059,37.22,75887.0,0.0,0.0,0.0,0.0]
[1779566676093,37.22,75886.28,0.0,0.0,0.0,0.0]
[1779566683142,37.22,75885.67,0.0,0.0,0.0,0.0]
[1779566688178,37.22,75888.16,0.0,0.0,0.0,0.0]
[1779566694219,37.22,75887.96,0.0,0.0,0.0,0.0]
[1779566699254,37.22,75888.3,0.0,0.0,0.0,0.0]
[1779566704290,37.22,75888.43,0.0,0.0,0.0,0.0]
[1779566709398,37.22,75886.07,0.0,0.0,0.0,0.0]
[1779566719469,37.22,75886.2,0.0,0.0,0.0,0.0]
[1779566725438,37.22,75878.18,0.0,0.0,0.0,0.0]
[1779566731482,37.22,75878.25,0.0,0.0,0.0,0.0]
[1779566737527,37.22,75878.97,0.0,0.0,0.0,0.0]
[1779566743567,37.22,75879.83,0.0,0.0,0.0,0.0]
[1779566749611,37.22,75881.14,0.0,0.0,0.0,0.0]
[1779566754646,37.22,75883.74,0.0,0.0,0.0,0.0]
[1779566759680,37.22,75887.47,0.0,0.0,0.0,0.0]
[1779566764717,37.22,75885.7,0.0,0.0,0.0,0.0]
[1779566769753,37.22,75879.04,0.0,0.0,0.0,0.0]
[1779566779892,37.22,75879.36,0.0,0.0,0.0,0.0]
[1779566787881,37.22,75870.55,0.0,0.0,0.0,0.0]
[1779566793920,37.22,75869.3,0.0,0.0,0.0,0.0]
[1779566800037,37.22,75874.93,0.0,0.0,0.0,0.0]
[1779566807012,37.22,75871.69,0.0,0.0,0.0,0.0]
[1779566812047,37.22,75870.23,0.0,0.0,0.0,0.0]
[1779566818091,37.22,75858.03,0.0,0.0,0.0,0.0]
[1779566823125,37.22,75859.29,0.0,0.0,0.0,0.0]
[1779566829167,37.22,75859.81,0.0,0.0,0.0,0.0]
[1779566835212,37.22,75864.21,0.0,0.0,0.0,0.0]
[1779566840244,37.22,75864.47,0.0,0.0,0.0,0.0]
[1779566845280,37.22,75863.98,0.0,0.0,0.0,0.0]
[1779566850388,37.22,75864.31,0.0,0.0,0.0,0.0]
[1779566856356,37.22,75864.83,0.0,0.0,0.0,0.0]
[1779566863406,37.22,75864.67,0.0,0.0,0.0,0.0]
[1779566868440,37.22,75864.5,0.0,0.0,0.0,0.0]
[1779566873476,37.22,75864.18,0.0,0.0,0.0,0.0]
[1779566879517,37.22,75863.51,0.0,0.0,0.0,0.0]
[1779566884553,37.22,75860.62,0.0,0.0,0.0,0.0]
[1779566890595,37.22,75858.12,0.0,0.0,0.0,0.0]
[1779566895630,37.22,75862.67,0.0,0.0,0.0,0.0]
[1779566900791,37.22,75859.52,0.0,0.0,0.0,0.0]
[1779566906713,37.22,75866.44,0.0,0.0,0.0,0.0]
[1779566913766,37.22,75858.78,0.0,0.0,0.0,0.0]
[1779566918802,37.22,75859.81,0.0,0.0,0.0,0.0]
[1779566923837,37.22,75866.57,0.0,0.0,0.0,0.0]
[1779566928871,37.22,75866.57,0.0,0.0,0.0,0.0]
[1779566933907,37.22,75866.93,0.0,0.0,0.0,0.0]
[1779566939949,37.22,75867.15,0.0,0.0,0.0,0.0]
[1779566944984,37.22,75865.33,0.0,0.0,0.0,0.0]
[1779566950019,37.22,75870.85,0.0,0.0,0.0,0.0]
[1779566955054,37.22,75871.64,0.0,0.0,0.0,0.0]
[1779566960089,37.22,75872.1,0.0,0.0,0.0,0.0]
[1779566965124,37.22,75873.82,0.0,0.0,0.0,0.0]
[1779566970161,37.22,75876.79,0.0,0.0,0.0,0.0]
[1779566975193,37.22,75878.04,0.0,0.0,0.0,0.0]
[1779566980229,37.22,75880.17,0.0,0.0,0.0,0.0]
[1779566985264,37.22,75879.69,0.0,0.0,0.0,0.0]
[1779566990299,37.22,75879.29,0.0,0.0,0.0,0.0]
[1779566996340,37.22,75879.82,0.0,0.0,0.0,0.0]
[1779567001375,37.22,75880.03,0.0,0.0,0.0,0.0]
[1779567006410,37.22,75882.82,0.0,0.0,0.0,0.0]
[1779567011568,37.22,75891.89,0.0,0.0,0.0,0.0]
[1779567017489,37.22,75901.0,0.0,0.0,0.0,0.0]
[1779567022531,37.22,75902.61,0.0,0.0,0.0,0.0]
[1779567023535,37.22,75938.42,0.0,0.0,0.0,0.0]
[1779567026564,37.22,75962.71,0.0,0.0,0.0,0.0]
[1779567027570,37.22,76002.66,0.0,0.0,0.0,0.0]
[1779567032610,37.22,76006.07,0.0,0.0,0.0,0.0]
[1779567037644,37.22,76012.47,0.0,0.0,0.0,0.0]
[1779567042680,37.22,76016.49,0.0,0.0,0.0,0.0]
[1779567047715,37.22,76013.66,0.0,0.0,0.0,0.0]
[1779567052754,37.22,76013.85,0.0,0.0,0.0,0.0]
[1779567057789,37.22,76026.94,0.0,0.0,0.0,0.0]
[1779567058800,37.22,76051.23,0.0,0.0,0.0,0.0]
[1779567063831,37.22,76043.29,0.0,0.0,0.0,0.0]
[1779567068867,37.22,76028.17,0.0,0.0,0.0,0.0]
[1779567072012,37.22,76010.66,0.0,0.0,0.0,0.0]
[1779567077931,37.22,76002.37,0.0,0.0,0.0,0.0]
[1779567082966,37.22,76004.15,0.0,0.0,0.0,0.0]
[1779567088001,37.22,76004.39,0.0,0.0,0.0,0.0]
[1779567093042,37.22,76003.64,0.0,0.0,0.0,0.0]
[1779567097071,37.22,75980.43,0.0,0.0,0.0,0.0]
[1779567102227,37.22,75974.7,0.0,0.0,0.0,0.0]
[1779567108148,37.22,75974.09,0.0,0.0,0.0,0.0]
[1779567113184,37.22,75975.39,0.0,0.0,0.0,0.0]
[1779567118221,37.22,75980.23,0.0,0.0,0.0,0.0]
[1779567123255,37.22,75976.53,0.0,0.0,0.0,0.0]
[1779567128290,37.22,75975.47,0.0,0.0,0.0,0.0]
[1779567133327,37.22,75976.09,0.0,0.0,0.0,0.0]
[1779567138361,37.22,75986.78,0.0,0.0,0.0,0.0]
[1779567143396,37.22,75984.09,0.0,0.0,0.0,0.0]
[1779567149438,37.22,75977.36,0.0,0.0,0.0,0.0]
[1779567154474,37.22,75977.48,0.0,0.0,0.0,0.0]
[1779567159507,37.22,75975.57,0.0,0.0,0.0,0.0]
[1779567164544,37.22,75973.33,0.0,0.0,0.0,0.0]
[1779567169578,37.22,75966.39,0.0,0.0,0.0,0.0]
[1779567174613,37.22,75964.68,0.0,0.0,0.0,0.0]
[1779567179648,37.22,75965.34,0.0,0.0,0.0,0.0]
[1779567184684,37.22,75970.75,0.0,0.0,0.0,0.0]
[1779567189718,37.22,75974.79,0.0,0.0,0.0,0.0]
[1779567194752,37.22,75973.82,0.0,0.0,0.0,0.0]
[1779567199788,37.22,75971.28,0.0,0.0,0.0,0.0]
[1779567204823,37.22,75967.98,0.0,0.0,0.0,0.0]
[1779567209858,37.22,75965.25,0.0,0.0,0.0,0.0]
[1779567214893,37.22,75966.85,0.0,0.0,0.0,0.0]
[1779567219928,37.22,75965.4,0.0,0.0,0.0,0.0]
[1779567224963,37.22,75965.78,0.0,0.0,0.0,0.0]
[1779567229998,37.22,75966.13,0.0,0.0,0.0,0.0]
[1779567236041,37.22,75965.57,0.0,0.0,0.0,0.0]
[1779567241076,37.22,75966.0,0.0,0.0,0.0,0.0]
[1779567248124,37.22,75965.87,0.0,0.0,0.0,0.0]
[1779567253281,37.22,75966.66,0.0,0.0,0.0,0.0]
[1779567258195,37.22,75988.4,0.0,0.0,0.0,0.0]
[1779567263351,37.22,75988.8,0.0,0.0,0.0,0.0]
[1779567269273,37.22,75990.39,0.0,0.0,0.0,0.0]
[1779567275320,37.22,75989.51,0.0,0.0,0.0,0.0]
[1779567280350,37.22,75989.56,0.0,0.0,0.0,0.0]
[1779567285384,37.22,75989.73,0.0,0.0,0.0,0.0]
[1779567293563,37.22,75988.89,0.0,0.0,0.0,0.0]
[1779567299483,37.22,75988.74,0.0,0.0,0.0,0.0]
[1779567304520,37.22,75979.95,0.0,0.0,0.0,0.0]
[1779567309554,37.22,75978.21,0.0,0.0,0.0,0.0]
[1779567314591,37.22,75979.73,0.0,0.0,0.0,0.0]
[1779567319623,37.22,75968.35,0.0,0.0,0.0,0.0]
[1779567326673,37.22,75966.07,0.0,0.0,0.0,0.0]
[1779567331708,37.22,75966.37,0.0,0.0,0.0,0.0]
[1779567336742,37.22,75965.46,0.0,0.0,0.0,0.0]
[1779567341778,37.22,75966.32,0.0,0.0,0.0,0.0]
[1779567343792,37.22,75983.08,0.0,0.0,0.0,0.0]
[1779567348828,37.22,75988.74,0.0,0.0,0.0,0.0]
[1779567354005,37.22,75985.55,0.0,0.0,0.0,0.0]
[1779567359903,37.22,75984.78,0.0,0.0,0.0,0.0]
[1779567364939,37.22,75984.37,0.0,0.0,0.0,0.0]
[1779567369973,37.22,75987.28,0.0,0.0,0.0,0.0]
[1779567375011,37.22,75988.13,0.0,0.0,0.0,0.0]
[1779567380048,37.22,75988.52,0.0,0.0,0.0,0.0]
[1779567385084,37.22,75990.17,0.0,0.0,0.0,0.0]
[1779567390119,37.22,76000.82,0.0,0.0,0.0,0.0]
[1779567395155,37.22,76002.46,0.0,0.0,0.0,0.0]
[1779567400189,37.22,76012.46,0.0,0.0,0.0,0.0]
[1779567405225,37.22,76026.21,0.0,0.0,0.0,0.0]
[1779567410259,37.22,76025.28,0.0,0.0,0.0,0.0]
[1779567415295,37.22,76029.39,0.0,0.0,0.0,0.0]
[1779567420329,37.22,76032.32,0.0,0.0,0.0,0.0]
[1779567425365,37.22,76032.52,0.0,0.0,0.0,0.0]
[1779567430399,37.22,76030.73,0.0,0.0,0.0,0.0]
[1779567435435,37.22,76029.05,0.0,0.0,0.0,0.0]
[1779567441478,37.22,76020.89,0.0,0.0,0.0,0.0]
[1779567446513,37.22,76022.88,0.0,0.0,0.0,0.0]
[1779567453566,37.22,76023.13,0.0,0.0,0.0,0.0]
[1779567458602,37.22,76026.7,0.0,0.0,0.0,0.0]
[1779567463635,37.22,76026.64,0.0,0.0,0.0,0.0]
[1779567468667,37.22,76033.79,0.0,0.0,0.0,0.0]
[1779567473703,37.22,76037.31,0.0,0.0,0.0,0.0]
[1779567478739,37.22,76037.13,0.0,0.0,0.0,0.0]
[1779567483774,37.22,76036.01,0.0,0.0,0.0,0.0]
[1779567488809,37.22,76035.99,0.0,0.0,0.0,0.0]
[1779567493845,37.22,76036.14,0.0,0.0,0.0,0.0]
[1779567498880,37.22,76036.62,0.0,0.0,0.0,0.0]
[1779567503915,37.22,76037.33,0.0,0.0,0.0,0.0]
[1779567508950,37.22,76039.6,0.0,0.0,0.0,0.0]
[1779567513988,37.22,76044.52,0.0,0.0,0.0,0.0]
[1779567519022,37.22,76046.36,0.0,0.0,0.0,0.0]
[1779567524070,37.22,76046.22,0.0,0.0,0.0,0.0]
[1779567529123,37.22,76036.75,0.0,0.0,0.0,0.0]
[1779567534157,37.22,76037.13,0.0,0.0,0.0,0.0]
[1779567539193,37.22,76045.14,0.0,0.0,0.0,0.0]
[1779567545342,37.22,76050.86,0.0,0.0,0.0,0.0]
[1779567551284,37.22,76046.29,0.0,0.0,0.0,0.0]
[1779567557323,37.22,76047.6,0.0,0.0,0.0,0.0]
[1779567562358,37.22,76049.15,0.0,0.0,0.0,0.0]
[1779567567403,37.22,76065.0,0.0,0.0,0.0,0.0]
[1779567572439,37.22,76072.25,0.0,0.0,0.0,0.0]
[1779567577473,37.22,76084.11,0.0,0.0,0.0,0.0]
[1779567579487,37.22,76067.11,0.0,0.0,0.0,0.0]
[1779567581508,37.22,76048.47,0.0,0.0,0.0,0.0]
[1779567586536,37.22,76039.25,0.0,0.0,0.0,0.0]
[1779567591572,37.22,76032.25,0.0,0.0,0.0,0.0]
[1779567596606,37.22,76031.88,0.0,0.0,0.0,0.0]
[1779567601640,37.22,76043.02,0.0,0.0,0.0,0.0]
[1779567606675,37.22,76043.62,0.0,0.0,0.0,0.0]
[1779567611710,37.22,76043.99,0.0,0.0,0.0,0.0]
[1779567615833,37.22,76026.29,0.0,0.0,0.0,0.0]
[1779567621790,37.22,76035.19,0.0,0.0,0.0,0.0]
[1779567626821,37.22,76043.67,0.0,0.0,0.0,0.0]
[1779567630848,37.22,76025.62,0.0,0.0,0.0,0.0]
[1779567635883,37.22,76026.04,0.0,0.0,0.0,0.0]
[1779567640917,37.22,76031.02,0.0,0.0,0.0,0.0]
[1779567645953,37.22,76033.35,0.0,0.0,0.0,0.0]
[1779567650989,37.22,76027.78,0.0,0.0,0.0,0.0]
[1779567656025,37.22,76027.05,0.0,0.0,0.0,0.0]
[1779567661063,37.22,76027.02,0.0,0.0,0.0,0.0]
[1779567666098,37.22,76027.78,0.0,0.0,0.0,0.0]
[1779567671132,37.22,76042.47,0.0,0.0,0.0,0.0]
[1779567676167,37.22,76048.93,0.0,0.0,0.0,0.0]
[1779567681200,37.22,76046.48,0.0,0.0,0.0,0.0]
[1779567686328,37.22,76052.67,0.0,0.0,0.0,0.0]
[1779567692279,37.22,76056.35,0.0,0.0,0.0,0.0]
[1779567699327,37.22,76057.22,0.0,0.0,0.0,0.0]
[1779567704363,37.22,76064.65,0.0,0.0,0.0,0.0]
[1779567709397,37.22,76058.97,0.0,0.0,0.0,0.0]
[1779567714432,37.22,76058.57,0.0,0.0,0.0,0.0]
[1779567720474,37.22,76057.33,0.0,0.0,0.0,0.0]
[1779567725510,37.22,76046.36,0.0,0.0,0.0,0.0]
[1779567730546,37.22,76043.65,0.0,0.0,0.0,0.0]
[1779567735579,37.22,76031.0,0.0,0.0,0.0,0.0]
[1779567740615,37.22,76031.35,0.0,0.0,0.0,0.0]
[1779567745651,37.22,76030.52,0.0,0.0,0.0,0.0]
[1779567750686,37.22,76018.01,0.0,0.0,0.0,0.0]
[1779567755722,37.22,76011.7,0.0,0.0,0.0,0.0]
[1779567760758,37.22,76010.17,0.0,0.0,0.0,0.0]
[1779567762793,37.22,75992.56,0.0,0.0,0.0,0.0]
[1779567763801,37.22,75964.06,0.0,0.0,0.0,0.0]
[1779567768833,37.22,75976.97,0.0,0.0,0.0,0.0]
[1779567773867,37.22,75975.62,0.0,0.0,0.0,0.0]
[1779567778901,37.22,75972.1,0.0,0.0,0.0,0.0]
[1779567783945,37.22,75955.97,0.0,0.0,0.0,0.0]
[1779567788977,37.22,75953.21,0.0,0.0,0.0,0.0]
[1779567794013,37.22,75950.51,0.0,0.0,0.0,0.0]
[1779567799049,37.22,75942.22,0.0,0.0,0.0,0.0]
[1779567804082,37.22,75940.79,0.0,0.0,0.0,0.0]
[1779567809121,37.22,75936.25,0.0,0.0,0.0,0.0]
[1779567814156,37.22,75938.86,0.0,0.0,0.0,0.0]
[1779567819191,37.22,75943.76,0.0,0.0,0.0,0.0]
[1779567824225,37.22,75940.34,0.0,0.0,0.0,0.0]
[1779567829272,37.22,75939.9,0.0,0.0,0.0,0.0]
[1779567834299,37.22,75944.98,0.0,0.0,0.0,0.0]
[1779567839337,37.22,75943.79,0.0,0.0,0.0,0.0]
[1779567844372,37.22,75943.3,0.0,0.0,0.0,0.0]
[1779567849407,37.22,75942.35,0.0,0.0,0.0,0.0]
[1779567854442,37.22,75941.44,0.0,0.0,0.0,0.0]
[1779567859476,37.22,75940.47,0.0,0.0,0.0,0.0]
[1779567865519,37.22,75936.85,0.0,0.0,0.0,0.0]
[1779567870554,37.22,75940.82,0.0,0.0,0.0,0.0]
[1779567875589,37.22,75945.13,0.0,0.0,0.0,0.0]
[1779567880624,37.22,75939.54,0.0,0.0,0.0,0.0]
[1779567885660,37.22,75939.48,0.0,0.0,0.0,0.0]
[1779567890702,37.22,75942.17,0.0,0.0,0.0,0.0]
[1779567895737,37.22,75948.81,0.0,0.0,0.0,0.0]
[1779567900771,37.22,75947.4,0.0,0.0,0.0,0.0]
[1779567905806,37.22,75941.53,0.0,0.0,0.0,0.0]
[1779567910842,37.22,75937.16,0.0,0.0,0.0,0.0]
[1779567915877,37.22,75937.11,0.0,0.0,0.0,0.0]
[1779567920913,37.22,75936.54,0.0,0.0,0.0,0.0]
[1779567925947,37.22,75936.47,0.0,0.0,0.0,0.0]
[1779567930984,37.22,75935.2,0.0,0.0,0.0,0.0]
[1779567932998,37.22,75926.78,0.0,0.0,0.0,0.0]
[1779567938037,37.22,75937.9,0.0,0.0,0.0,0.0]
[1779567943072,37.22,75941.46,0.0,0.0,0.0,0.0]
[1779567948185,37.22,75955.03,0.0,0.0,0.0,0.0]
[1779567954149,37.22,75956.54,0.0,0.0,0.0,0.0]
[1779567959184,37.22,75958.57,0.0,0.0,0.0,0.0]
[1779567964218,37.22,75958.91,0.0,0.0,0.0,0.0]
[1779567969255,37.22,75963.1,0.0,0.0,0.0,0.0]
[1779567974289,37.22,75962.9,0.0,0.0,0.0,0.0]
[1779567979325,37.22,75958.88,0.0,0.0,0.0,0.0]
[1779567984359,37.22,75955.93,0.0,0.0,0.0,0.0]
[1779567989394,37.22,75955.44,0.0,0.0,0.0,0.0]
[1779567994429,37.22,75954.27,0.0,0.0,0.0,0.0]
[1779567999467,37.22,75953.86,0.0,0.0,0.0,0.0]
[1779568004501,37.22,75955.63,0.0,0.0,0.0,0.0]
[1779568009534,37.22,75958.91,0.0,0.0,0.0,0.0]
[1779568016586,37.22,75956.07,0.0,0.0,0.0,0.0]
[1779568021624,37.22,75954.08,0.0,0.0,0.0,0.0]
[1779568026657,37.22,75953.63,0.0,0.0,0.0,0.0]
[1779568031691,37.22,75955.36,0.0,0.0,0.0,0.0]
[1779568036726,37.22,75953.09,0.0,0.0,0.0,0.0]
[1779568041762,37.22,75950.77,0.0,0.0,0.0,0.0]
[1779568048893,37.22,75948.32,0.0,0.0,0.0,0.0]
[1779568054853,37.22,75943.31,0.0,0.0,0.0,0.0]
[1779568059889,37.22,75939.32,0.0,0.0,0.0,0.0]
[1779568064923,37.22,75938.3,0.0,0.0,0.0,0.0]
[1779568069958,37.22,75938.13,0.0,0.0,0.0,0.0]
[1779568074993,37.22,75932.59,0.0,0.0,0.0,0.0]
[1779568082045,37.22,75932.04,0.0,0.0,0.0,0.0]
[1779568087080,37.22,75940.0,0.0,0.0,0.0,0.0]
[1779568092114,37.22,75941.52,0.0,0.0,0.0,0.0]
[1779568097150,37.22,75943.1,0.0,0.0,0.0,0.0]
[1779568102185,37.22,75936.59,0.0,0.0,0.0,0.0]
[1779568108226,37.22,75936.91,0.0,0.0,0.0,0.0]
[1779568113262,37.22,75937.68,0.0,0.0,0.0,0.0]
[1779568118296,37.22,75939.31,0.0,0.0,0.0,0.0]
[1779568123332,37.22,75938.64,0.0,0.0,0.0,0.0]
[1779568128373,37.22,75940.59,0.0,0.0,0.0,0.0]
[1779568134411,37.22,75935.51,0.0,0.0,0.0,0.0]
[1779568139529,37.22,75931.61,0.0,0.0,0.0,0.0]
[1779568145487,37.22,75931.81,0.0,0.0,0.0,0.0]
[1779568150522,37.22,75931.45,0.0,0.0,0.0,0.0]
[1779568155558,37.22,75924.64,0.0,0.0,0.0,0.0]
[1779568160597,37.22,75922.64,0.0,0.0,0.0,0.0]
[1779568165627,37.22,75923.35,0.0,0.0,0.0,0.0]
[1779568170662,37.22,75923.17,0.0,0.0,0.0,0.0]
[1779568175698,37.22,75921.63,0.0,0.0,0.0,0.0]
[1779568180733,37.22,75921.04,0.0,0.0,0.0,0.0]
[1779568185768,37.22,75918.14,0.0,0.0,0.0,0.0]
[1779568190803,37.22,75914.54,0.0,0.0,0.0,0.0]
[1779568195838,37.22,75910.12,0.0,0.0,0.0,0.0]
[1779568200872,37.22,75908.62,0.0,0.0,0.0,0.0]
[1779568205906,37.22,75904.32,0.0,0.0,0.0,0.0]
[1779568210943,37.22,75902.32,0.0,0.0,0.0,0.0]
[1779568215981,37.22,75887.07,0.0,0.0,0.0,0.0]
[1779568221020,37.22,75887.31,0.0,0.0,0.0,0.0]
[1779568226053,37.22,75875.97,0.0,0.0,0.0,0.0]
[1779568231094,37.22,75873.6,0.0,0.0,0.0,0.0]
[1779568237130,37.22,75871.71,0.0,0.0,0.0,0.0]
[1779568240236,37.22,75939.0,0.0,0.0,0.0,0.0]
[1779568244182,37.22,75961.95,0.0,0.0,0.0,0.0]
[1779568245188,37.22,75979.09,0.0,0.0,0.0,0.0]
[1779568250223,37.22,75969.86,0.0,0.0,0.0,0.0]
[1779568255286,37.22,75965.96,0.0,0.0,0.0,0.0]
[1779568260394,37.22,75962.16,0.0,0.0,0.0,0.0]
[1779568266364,37.22,75952.31,0.0,0.0,0.0,0.0]
[1779568270392,37.22,75978.74,0.0,0.0,0.0,0.0]
[1779568275428,37.22,75988.1,0.0,0.0,0.0,0.0]
[1779568280542,37.22,75991.69,0.0,0.0,0.0,0.0]
[1779568286516,37.22,76001.61,0.0,0.0,0.0,0.0]
[1779568288537,37.22,76018.51,0.0,0.0,0.0,0.0]
[1779568290551,37.22,76037.79,0.0,0.0,0.0,0.0]
[1779568295598,37.22,76076.76,0.0,0.0,0.0,0.0]
[1779568296604,37.22,76095.01,0.0,0.0,0.0,0.0]
[1779568300711,37.22,76132.61,0.0,0.0,0.0,0.0]
[1779568306682,37.22,76153.47,0.0,0.0,0.0,0.0]
[1779568308697,37.22,76175.09,0.0,0.0,0.0,0.0]
[1779568312737,37.22,76124.62,0.0,0.0,0.0,0.0]
[1779568315755,37.22,76155.88,0.0,0.0,0.0,0.0]
[1779568318776,37.22,76171.71,0.0,0.0,0.0,0.0]
[1779568323816,37.22,76165.55,0.0,0.0,0.0,0.0]
[1779568328850,37.22,76171.64,0.0,0.0,0.0,0.0]
[1779568333887,37.22,76168.24,0.0,0.0,0.0,0.0]
[1779568338924,37.22,76156.66,0.0,0.0,0.0,0.0]
[1779568341943,37.22,76141.19,0.0,0.0,0.0,0.0]
[1779568346978,37.22,76142.82,0.0,0.0,0.0,0.0]
[1779568351114,37.22,76133.69,0.0,0.0,0.0,0.0]
[1779568357054,37.22,76132.66,0.0,0.0,0.0,0.0]
[1779568361185,37.22,76157.94,0.0,0.0,0.0,0.0]
[1779568363095,37.22,76173.22,0.0,0.0,0.0,0.0]
[1779568366120,37.22,76191.78,0.0,0.0,0.0,0.0]
[1779568369139,37.22,76210.37,0.0,0.0,0.0,0.0]
[1779568373175,37.22,76234.17,0.0,0.0,0.0,0.0]
[1779568378208,37.22,76234.76,0.0,0.0,0.0,0.0]
[1779568383244,37.22,76236.07,0.0,0.0,0.0,0.0]
[1779568388280,37.22,76229.26,0.0,0.0,0.0,0.0]
[1779568393332,37.22,76271.3,0.0,0.0,0.0,1e-05]
[1779568395331,37.22,76247.34,0.0,0.0,0.0,1e-05]
[1779568400366,37.22,76255.55,0.0,0.0,0.0,1e-05]
[1779568401487,37.22,76237.89,0.0,0.0,0.0,0.0]
[1779568403404,37.22,76211.62,0.0,0.0,0.0,0.0]
[1779568404407,37.22,76191.52,0.0,0.0,0.0,0.0]
[1779568409443,37.22,76193.1,0.0,0.0,0.0,0.0]
[1779568414479,37.22,76191.3,0.0,0.0,0.0,0.0]
[1779568419513,37.22,76185.95,0.0,0.0,0.0,0.0]
[1779568424550,37.22,76174.04,0.0,0.0,0.0,0.0]
[1779568429583,37.22,76170.5,0.0,0.0,0.0,0.0]
[1779568434619,37.22,76166.79,0.0,0.0,0.0,0.0]
[1779568439653,37.22,76162.33,0.0,0.0,0.0,0.0]
[1779568444690,37.22,76159.94,0.0,0.0,0.0,0.0]
[1779568449723,37.22,76151.08,0.0,0.0,0.0,0.0]
[1779568454762,37.22,76159.81,0.0,0.0,0.0,0.0]
[1779568459793,37.22,76158.79,0.0,0.0,0.0,0.0]
[1779568464829,37.22,76170.25,0.0,0.0,0.0,0.0]
[1779568469864,37.22,76172.67,0.0,0.0,0.0,0.0]
[1779568474898,37.22,76182.59,0.0,0.0,0.0,0.0]
[1779568479938,37.22,76190.84,0.0,0.0,0.0,0.0]
[1779568482119,37.22,76224.21,0.0,0.0,0.0,0.0]
[1779568487991,37.22,76222.45,0.0,0.0,0.0,0.0]
[1779568493031,37.22,76214.36,0.0,0.0,0.0,0.0]
[1779568498066,37.22,76203.48,0.0,0.0,0.0,0.0]
[1779568503104,37.22,76199.8,0.0,0.0,0.0,0.0]
[1779568508138,37.22,76197.6,0.0,0.0,0.0,0.0]
[1779568512331,37.22,76213.6,0.0,0.0,0.0,0.0]
[1779568518210,37.22,76210.78,0.0,0.0,0.0,0.0]
[1779568523245,37.22,76214.63,0.0,0.0,0.0,0.0]
[1779568528280,37.22,76227.7,0.0,0.0,0.0,0.0]
[1779568532473,37.22,76257.0,0.0,0.0,0.0,1e-05]
[1779568538351,37.22,76258.75,0.0,0.0,0.0,1e-05]
[1779568543385,37.22,76257.08,0.0,0.0,0.0,1e-05]
[1779568548419,37.22,76237.13,0.0,0.0,0.0,0.0]
[1779568553459,37.22,76240.65,0.0,0.0,0.0,0.0]
[1779568559500,37.22,76240.76,0.0,0.0,0.0,0.0]
[1779568564535,37.22,76242.61,0.0,0.0,0.0,0.0]
[1779568569571,37.22,76244.52,0.0,0.0,0.0,0.0]
[1779568574604,37.22,76245.54,0.0,0.0,0.0,0.0]
[1779568579639,37.22,76239.09,0.0,0.0,0.0,0.0]
[1779568584674,37.22,76239.55,0.0,0.0,0.0,0.0]
[1779568589710,37.22,76244.85,0.0,0.0,0.0,0.0]
[1779568594747,37.22,76253.54,0.0,0.0,0.0,0.0]
[1779568599829,37.22,76258.82,0.0,0.0,0.0,1e-05]
[1779568604863,37.22,76281.15,0.0,0.0,0.0,1e-05]
[1779568606877,37.22,76297.76,0.0,0.0,0.0,1e-05]
[1779568611927,37.22,76295.72,0.0,0.0,0.0,1e-05]
[1779568616962,37.22,76296.22,0.0,0.0,0.0,1e-05]
[1779568622001,37.22,76308.02,0.0,0.0,0.0,1e-05]
[1779568623142,37.22,76282.83,0.0,0.0,0.0,1e-05]
[1779568627037,37.22,76298.72,0.0,0.0,0.0,1e-05]
[1779568632078,37.22,76298.76,0.0,0.0,0.0,1e-05]
[1779568637119,37.22,76305.81,0.0,0.0,0.0,1e-05]
[1779568642148,37.22,76318.4,0.0,0.0,0.0,1e-05]
[1779568647191,37.22,76334.48,0.0,0.0,0.0,1e-05]
[1779568650225,37.22,76352.1,0.0,0.0,0.0,1e-05]
[1779568652243,37.22,76390.88,0.0,0.0,0.0,1e-05]
[1779568653241,37.22,76410.43,0.0,0.0,0.0,1e-05]
[1779568656292,37.22,76444.43,0.0,0.0,0.0,1e-05]
[1779568657273,37.22,76466.44,0.0,0.0,0.0,1e-05]
[1779568659284,37.22,76438.52,0.0,0.0,0.0,1e-05]
[1779568663328,37.22,76454.32,0.0,0.0,0.0,1e-05]
[1779568664332,37.22,76425.52,0.0,0.0,0.0,1e-05]
[1779568668362,37.22,76459.57,0.0,0.0,0.0,1e-05]
[1779568670383,37.22,76489.97,0.0,0.0,0.0,2e-05]
[1779568671394,37.22,76519.62,0.0,0.0,0.0,2e-05]
[1779568672397,37.22,76541.91,0.0,0.0,0.0,2e-05]
[1779568673547,37.22,76483.49,0.0,0.0,0.0,2e-05]
[1779568675429,37.22,76457.75,0.0,0.0,0.0,1e-05]
[1779568676443,37.22,76432.49,0.0,0.0,0.0,1e-05]
[1779568680516,37.22,76471.17,0.0,0.0,0.0,1e-05]
[1779568682502,37.22,76504.02,0.0,0.0,0.0,2e-05]
[1779568683632,37.22,76522.06,0.0,0.0,0.0,2e-05]
[1779568685569,37.22,76544.85,0.0,0.0,0.0,2e-05]
[1779568687566,37.22,76568.28,0.0,0.0,0.0,2e-05]
[1779568688568,37.22,76595.97,0.0,0.0,0.0,3e-05]
[1779568689579,37.22,76645.53,0.0,0.0,0.0,4e-05]
[1779568691600,37.22,76622.53,0.0,0.0,0.0,3e-05]
[1779568692613,37.22,76638.09,0.0,0.0,0.0,3e-05]
[1779568695669,37.22,76621.5,0.0,0.0,0.0,3e-05]
[1779568696662,37.22,76654.94,0.0,0.0,0.0,4e-05]
[1779568698683,37.22,76677.91,0.0,0.0,0.0,4e-05]
[1779568702708,37.22,76651.47,0.0,0.0,0.0,4e-05]
[1779568703813,37.22,76636.68,0.0,0.0,0.0,3e-05]
[1779568708760,37.22,76608.74,0.0,0.0,0.0,3e-05]
[1779568709767,37.22,76624.01,0.0,0.0,0.0,3e-05]
[1779568711782,37.22,76598.72,0.0,0.0,0.0,3e-05]
[1779568712790,37.22,76569.87,0.0,0.0,0.0,2e-05]
[1779568716865,37.22,76589.51,0.0,0.0,0.0,3e-05]
[1779568717863,37.22,76573.43,0.0,0.0,0.0,2e-05]
[1779568718870,37.22,76534.49,0.0,0.0,0.0,2e-05]
[1779568721892,37.22,76551.98,0.0,0.0,0.0,2e-05]
[1779568722921,37.22,76570.68,0.0,0.0,0.0,2e-05]
[1779568724926,37.22,76603.19,0.0,0.0,0.0,3e-05]
[1779568727942,37.22,76579.76,0.0,0.0,0.0,2e-05]
[1779568729966,37.22,76612.15,0.0,0.0,0.0,3e-05]
[1779568730976,37.22,76634.52,0.0,0.0,0.0,3e-05]
[1779568732988,37.22,76601.54,0.0,0.0,0.0,3e-05]
[1779568737013,37.22,76580.11,0.0,0.0,0.0,3e-05]
[1779568741063,37.22,76564.04,0.0,0.0,0.0,2e-05]
[1779568742071,37.22,76591.54,0.0,0.0,0.0,3e-05]
[1779568743081,37.22,76621.8,0.0,0.0,0.0,3e-05]
[1779568744082,37.22,76638.57,0.0,0.0,0.0,3e-05]
[1779568746096,37.22,76599.56,0.0,0.0,0.0,3e-05]
[1779568750128,37.22,76624.94,0.0,0.0,0.0,3e-05]
[1779568755167,37.22,76612.8,0.0,0.0,0.0,3e-05]
[1779568757184,37.22,76678.34,0.0,0.0,0.0,4e-05]
[1779568758198,37.22,76705.15,0.0,0.0,0.0,5e-05]
[1779568760199,37.22,76738.11,0.0,0.0,0.0,5e-05]
[1779568763222,37.22,76723.67,0.0,0.0,0.0,5e-05]
[1779568765233,37.22,76709.07,0.0,0.0,0.0,5e-05]
[1779568770273,37.22,76705.65,0.0,0.0,0.0,5e-05]
[1779568772285,37.22,76684.65,0.0,0.0,0.0,4e-05]
[1779568777350,37.22,76685.5,0.0,0.0,0.0,4e-05]
[1779568782364,37.22,76689.15,0.0,0.0,0.0,4e-05]
[1779568787398,37.22,76681.47,0.0,0.0,0.0,4e-05]
[1779568792436,37.22,76687.27,0.0,0.0,0.0,4e-05]
[1779568794566,37.22,76672.83,0.0,0.0,0.0,4e-05]
[1779568797476,37.22,76641.09,0.0,0.0,0.0,3e-05]
[1779568802513,37.22,76696.88,0.0,0.0,0.0,4e-05]
[1779568805541,37.22,76679.99,0.0,0.0,0.0,4e-05]
[1779568810584,37.22,76675.52,0.0,0.0,0.0,4e-05]
[1779568811592,37.22,76660.37,0.0,0.0,0.0,4e-05]
[1779568813617,37.22,76644.05,0.0,0.0,0.0,3e-05]
[1779568816639,37.22,76660.58,0.0,0.0,0.0,4e-05]
[1779568820668,37.22,76644.59,0.0,0.0,0.0,3e-05]
[1779568823704,37.22,76671.65,0.0,0.0,0.0,4e-05]
[1779568828780,37.22,76671.45,0.0,0.0,0.0,4e-05]
[1779568830754,37.22,76697.03,0.0,0.0,0.0,4e-05]
[1779568835799,37.22,76709.22,0.0,0.0,0.0,5e-05]
[1779568836805,37.22,76739.7,0.0,0.0,0.0,5e-05]
[1779568841849,37.22,76752.61,0.0,0.0,0.0,6e-05]
[1779568843855,37.22,76736.18,0.0,0.0,0.0,5e-05]
[1779568844963,37.22,76717.68,0.0,0.0,0.0,5e-05]
[1779568848891,37.22,76696.7,0.0,0.0,0.0,4e-05]
[1779568851913,37.22,76730.54,0.0,0.0,0.0,5e-05]
[1779568852920,37.22,76745.84,0.0,0.0,0.0,5e-05]
[1779568853926,37.22,76723.13,0.0,0.0,0.0,5e-05]
[1779568855046,37.22,76703.94,0.0,0.0,0.0,4e-05]
[1779568856948,37.22,76728.34,0.0,0.0,0.0,5e-05]
[1779568861995,37.22,76744.31,0.0,0.0,0.0,5e-05]
[1779568862999,37.22,76765.03,0.0,0.0,0.0,6e-05]
[1779568868031,37.22,76773.12,0.0,0.0,0.0,6e-05]
[1779568871052,37.22,76822.5,0.0,0.0,0.0,8e-05]
[1779568872059,37.22,76842.04,0.0,0.0,0.0,9e-05]
[1779568875195,37.22,76814.55,0.0,0.0,0.0,8e-05]
[1779568879110,37.22,76795.52,0.0,0.0,0.0,7e-05]
[1779568884141,37.22,76798.77,0.0,0.0,0.0,7e-05]
[1779568889177,37.22,76788.37,0.0,0.0,0.0,7e-05]
[1779568891200,37.22,76773.86,0.0,0.0,0.0,6e-05]
[1779568894213,37.22,76754.85,0.0,0.0,0.0,6e-05]
[1779568899257,37.22,76742.83,0.0,0.0,0.0,5e-05]
[1779568904301,37.22,76725.75,0.0,0.0,0.0,5e-05]
[1779568905421,37.22,76708.96,0.0,0.0,0.0,4e-05]
[1779568909338,37.22,76684.78,0.0,0.0,0.0,4e-05]
[1779568911352,37.22,76707.3,0.0,0.0,0.0,4e-05]
[1779568915498,37.22,76727.95,0.0,0.0,0.0,5e-05]
[1779568921420,37.22,76739.79,0.0,0.0,0.0,5e-05]
[1779568922429,37.22,76758.02,0.0,0.0,0.0,6e-05]
[1779568925572,37.22,76774.86,0.0,0.0,0.0,6e-05]
[1779568931492,37.22,76774.53,0.0,0.0,0.0,6e-05]
[1779568936527,37.22,76761.22,0.0,0.0,0.0,6e-05]
[1779568941562,37.22,76752.74,0.0,0.0,0.0,6e-05]
[1779568946596,37.22,76753.26,0.0,0.0,0.0,6e-05]
[1779568951638,37.22,76744.51,0.0,0.0,0.0,5e-05]
[1779568956671,37.22,76730.59,0.0,0.0,0.0,5e-05]
[1779568959691,37.22,76746.03,0.0,0.0,0.0,5e-05]
[1779568964728,37.22,76734.91,0.0,0.0,0.0,5e-05]
[1779568967747,37.22,76709.87,0.0,0.0,0.0,4e-05]
[1779568969787,37.22,76690.92,0.0,0.0,0.0,4e-05]
[1779568974851,37.22,76692.11,0.0,0.0,0.0,4e-05]
[1779568978857,37.22,76707.55,0.0,0.0,0.0,4e-05]
[1779568982890,37.22,76726.21,0.0,0.0,0.0,5e-05]
[1779568987926,37.22,76714.28,0.0,0.0,0.0,4e-05]
[1779568992960,37.22,76707.85,0.0,0.0,0.0,4e-05]
[1779568997996,37.22,76722.46,0.0,0.0,0.0,5e-05]
[1779569003030,37.22,76731.68,0.0,0.0,0.0,5e-05]
[1779569008065,37.22,76723.73,0.0,0.0,0.0,5e-05]
[1779569013111,37.22,76730.55,0.0,0.0,0.0,5e-05]
[1779569018142,37.22,76722.8,0.0,0.0,0.0,5e-05]
[1779569020155,37.22,76739.49,0.0,0.0,0.0,5e-05]
[1779569025189,37.22,76739.04,0.0,0.0,0.0,5e-05]
[1779569029221,37.22,76723.68,0.0,0.0,0.0,5e-05]
[1779569034270,37.22,76736.97,0.0,0.0,0.0,5e-05]
[1779569039301,37.22,76737.21,0.0,0.0,0.0,5e-05]
[1779569043329,37.22,76757.78,0.0,0.0,0.0,5e-05]
[1779569046473,37.22,76742.89,0.0,0.0,0.0,5e-05]
[1779569052395,37.22,76745.82,0.0,0.0,0.0,5e-05]
[1779569056543,37.22,76719.05,0.0,0.0,0.0,5e-05]
[1779569062468,37.22,76720.37,0.0,0.0,0.0,5e-05]
[1779569067501,37.22,76707.64,0.0,0.0,0.0,4e-05]
[1779569072538,37.22,76702.23,0.0,0.0,0.0,4e-05]
[1779569077583,37.22,76711.3,0.0,0.0,0.0,4e-05]
[1779569082617,37.22,76705.72,0.0,0.0,0.0,4e-05]
[1779569085647,37.22,76720.75,0.0,0.0,0.0,4e-05]
[1779569086767,37.22,76762.99,0.0,0.0,0.0,5e-05]
[1779569092687,37.22,76756.69,0.0,0.0,0.0,5e-05]
[1779569094707,37.22,76738.22,0.0,0.0,0.0,5e-05]
[1779569099740,37.22,76730.65,0.0,0.0,0.0,5e-05]
[1779569102773,37.22,76752.34,0.0,0.0,0.0,5e-05]
[1779569106910,37.22,76735.55,0.0,0.0,0.0,5e-05]
[1779569112840,37.22,76751.76,0.0,0.0,0.0,5e-05]
[1779569117873,37.22,76754.22,0.0,0.0,0.0,5e-05]
[1779569122909,37.22,76753.36,0.0,0.0,0.0,5e-05]
[1779569127053,37.22,76729.7,0.0,0.0,0.0,5e-05]
[1779569129958,37.22,76711.84,0.0,0.0,0.0,4e-05]
[1779569132978,37.22,76753.29,0.0,0.0,0.0,5e-05]
[1779569133986,37.22,76790.14,0.0,0.0,0.0,6e-05]
[1779569139020,37.22,76790.62,0.0,0.0,0.0,6e-05]
[1779569144059,37.22,76784.21,0.0,0.0,0.0,6e-05]
[1779569149095,37.22,76780.22,0.0,0.0,0.0,6e-05]
[1779569154138,37.22,76770.08,0.0,0.0,0.0,6e-05]
[1779569159181,37.22,76778.46,0.0,0.0,0.0,6e-05]
[1779569162225,37.22,76803.0,0.0,0.0,0.0,7e-05]
[1779569164248,37.22,76775.73,0.0,0.0,0.0,6e-05]
[1779569165245,37.22,76755.91,0.0,0.0,0.0,5e-05]
[1779569170274,37.22,76768.84,0.0,0.0,0.0,6e-05]
[1779569173296,37.22,76753.34,0.0,0.0,0.0,5e-05]
[1779569177450,37.22,76723.17,0.0,0.0,0.0,4e-05]
[1779569183369,37.22,76714.51,0.0,0.0,0.0,4e-05]
[1779569188403,37.22,76710.83,0.0,0.0,0.0,4e-05]
[1779569193443,37.22,76715.45,0.0,0.0,0.0,4e-05]
[1779569195474,37.22,76698.0,0.0,0.0,0.0,4e-05]
[1779569200509,37.22,76689.83,0.0,0.0,0.0,4e-05]
[1779569205544,37.22,76683.69,0.0,0.0,0.0,4e-05]
[1779569210580,37.22,76674.86,0.0,0.0,0.0,3e-05]
[1779569215615,37.22,76676.78,0.0,0.0,0.0,3e-05]
[1779569220658,37.22,76656.59,0.0,0.0,0.0,3e-05]
[1779569223673,37.22,76675.06,0.0,0.0,0.0,3e-05]
[1779569228712,37.22,76677.09,0.0,0.0,0.0,3e-05]
[1779569231735,37.22,76698.24,0.0,0.0,0.0,4e-05]
[1779569236770,37.22,76712.19,0.0,0.0,0.0,4e-05]
[1779569241807,37.22,76720.87,0.0,0.0,0.0,4e-05]
[1779569246848,37.22,76713.99,0.0,0.0,0.0,4e-05]
[1779569247965,37.22,76679.07,0.0,0.0,0.0,3e-05]
[1779569251883,37.22,76659.69,0.0,0.0,0.0,3e-05]
[1779569253896,37.22,76645.14,0.0,0.0,0.0,3e-05]
[1779569258934,37.22,76640.3,0.0,0.0,0.0,3e-05]
[1779569263969,37.22,76633.4,0.0,0.0,0.0,3e-05]
[1779569269005,37.22,76627.24,0.0,0.0,0.0,3e-05]
[1779569274044,37.22,76626.34,0.0,0.0,0.0,3e-05]
[1779569277072,37.22,76675.46,0.0,0.0,0.0,3e-05]
[1779569282107,37.22,76683.91,0.0,0.0,0.0,4e-05]
[1779569287140,37.22,76668.53,0.0,0.0,0.0,3e-05]
[1779569288268,37.22,76653.64,0.0,0.0,0.0,3e-05]
[1779569294189,37.22,76655.09,0.0,0.0,0.0,3e-05]
[1779569299224,37.22,76661.23,0.0,0.0,0.0,3e-05]
[1779569304258,37.22,76666.28,0.0,0.0,0.0,3e-05]
[1779569309294,37.22,76668.47,0.0,0.0,0.0,3e-05]
[1779569313322,37.22,76662.31,0.0,0.0,0.0,3e-05]
[1779569318480,37.22,76669.06,0.0,0.0,0.0,3e-05]
[1779569324399,37.22,76672.21,0.0,0.0,0.0,3e-05]
[1779569329435,37.22,76665.68,0.0,0.0,0.0,3e-05]
[1779569333466,37.22,76696.48,0.0,0.0,0.0,4e-05]
[1779569338627,37.22,76701.31,0.0,0.0,0.0,4e-05]
[1779569343538,37.22,76716.17,0.0,0.0,0.0,4e-05]
[1779569348698,37.22,76712.31,0.0,0.0,0.0,4e-05]
[1779569354620,37.22,76730.49,0.0,0.0,0.0,4e-05]
[1779569359653,37.22,76729.33,0.0,0.0,0.0,4e-05]
[1779569364688,37.22,76734.23,0.0,0.0,0.0,4e-05]
[1779569367709,37.22,76755.26,0.0,0.0,0.0,5e-05]
[1779569371742,37.22,76744.12,0.0,0.0,0.0,5e-05]
[1779569376774,37.22,76733.44,0.0,0.0,0.0,4e-05]
[1779569381809,37.22,76740.72,0.0,0.0,0.0,4e-05]
[1779569386845,37.22,76739.37,0.0,0.0,0.0,4e-05]
[1779569391886,37.22,76751.33,0.0,0.0,0.0,5e-05]
[1779569396933,37.22,76754.41,0.0,0.0,0.0,5e-05]
[1779569401956,37.22,76740.9,0.0,0.0,0.0,4e-05]
[1779569406994,37.22,76727.96,0.0,0.0,0.0,4e-05]
[1779569411021,37.22,76713.12,0.0,0.0,0.0,4e-05]
[1779569416055,37.22,76700.75,0.0,0.0,0.0,4e-05]
[1779569421092,37.22,76701.8,0.0,0.0,0.0,4e-05]
[1779569426130,37.22,76710.91,0.0,0.0,0.0,4e-05]
[1779569429288,37.22,76730.9,0.0,0.0,0.0,4e-05]
[1779569435193,37.22,76728.35,0.0,0.0,0.0,4e-05]
[1779569440231,37.22,76729.8,0.0,0.0,0.0,4e-05]
[1779569445265,37.22,76734.54,0.0,0.0,0.0,4e-05]
[1779569450313,37.22,76741.69,0.0,0.0,0.0,4e-05]
[1779569455347,37.22,76726.86,0.0,0.0,0.0,4e-05]
[1779569460381,37.22,76730.18,0.0,0.0,0.0,4e-05]
[1779569463402,37.22,76714.81,0.0,0.0,0.0,4e-05]
[1779569468438,37.22,76708.99,0.0,0.0,0.0,4e-05]
[1779569473483,37.22,76711.09,0.0,0.0,0.0,4e-05]
[1779569478517,37.22,76698.78,0.0,0.0,0.0,4e-05]
[1779569483550,37.22,76691.94,0.0,0.0,0.0,3e-05]
[1779569488588,37.22,76693.67,0.0,0.0,0.0,3e-05]
[1779569493633,37.22,76693.72,0.0,0.0,0.0,3e-05]
[1779569495637,37.22,76678.59,0.0,0.0,0.0,3e-05]
[1779569499851,37.22,76646.87,0.0,0.0,0.0,3e-05]
[1779569501679,37.22,76624.78,0.0,0.0,0.0,2e-05]
[1779569506715,37.22,76626.08,0.0,0.0,0.0,2e-05]
[1779569509915,37.22,76606.26,0.0,0.0,0.0,2e-05]
[1779569514831,37.22,76634.35,0.0,0.0,0.0,3e-05]
[1779569515838,37.22,76665.83,0.0,0.0,0.0,3e-05]
[1779569520873,37.22,76671.19,0.0,0.0,0.0,3e-05]
[1779569525910,37.22,76676.17,0.0,0.0,0.0,3e-05]
[1779569530944,37.22,76673.72,0.0,0.0,0.0,3e-05]
[1779569534972,37.22,76692.96,0.0,0.0,0.0,3e-05]
[1779569540149,37.22,76696.54,0.0,0.0,0.0,3e-05]
[1779569546086,37.22,76689.9,0.0,0.0,0.0,3e-05]
[1779569551123,37.22,76680.09,0.0,0.0,0.0,3e-05]
[1779569556159,37.22,76671.17,0.0,0.0,0.0,3e-05]
[1779569561194,37.22,76658.01,0.0,0.0,0.0,3e-05]
[1779569566244,37.22,76662.31,0.0,0.0,0.0,3e-05]
[1779569571277,37.22,76655.82,0.0,0.0,0.0,3e-05]
[1779569575309,37.22,76673.51,0.0,0.0,0.0,3e-05]
[1779569580442,37.22,76669.25,0.0,0.0,0.0,3e-05]
[1779569584374,37.22,76695.36,0.0,0.0,0.0,3e-05]
[1779569589422,37.22,76679.93,0.0,0.0,0.0,3e-05]
[1779569594456,37.22,76689.58,0.0,0.0,0.0,3e-05]
[1779569600583,37.22,76683.75,0.0,0.0,0.0,3e-05]
[1779569606541,37.22,76678.74,0.0,0.0,0.0,3e-05]
[1779569611576,37.22,76687.69,0.0,0.0,0.0,3e-05]
[1779569616620,37.22,76713.09,0.0,0.0,0.0,4e-05]
[1779569617626,37.22,76736.2,0.0,0.0,0.0,4e-05]
[1779569622661,37.22,76740.29,0.0,0.0,0.0,4e-05]
[1779569627696,37.22,76737.18,0.0,0.0,0.0,4e-05]
[1779569632733,37.22,76742.55,0.0,0.0,0.0,4e-05]
[1779569637768,37.22,76731.82,0.0,0.0,0.0,4e-05]
[1779569642803,37.22,76733.26,0.0,0.0,0.0,4e-05]
[1779569647837,37.22,76731.91,0.0,0.0,0.0,4e-05]
[1779569652873,37.22,76728.09,0.0,0.0,0.0,4e-05]
[1779569653880,37.22,76711.17,0.0,0.0,0.0,4e-05]
[1779569658917,37.22,76708.82,0.0,0.0,0.0,4e-05]
[1779569663952,37.22,76694.87,0.0,0.0,0.0,3e-05]
[1779569668985,37.22,76701.25,0.0,0.0,0.0,3e-05]
[1779569673027,37.22,76728.55,0.0,0.0,0.0,4e-05]
[1779569678061,37.22,76730.51,0.0,0.0,0.0,4e-05]
[1779569683094,37.22,76733.0,0.0,0.0,0.0,4e-05]
[1779569688129,37.22,76729.54,0.0,0.0,0.0,4e-05]
[1779569693168,37.22,76765.14,0.0,0.0,0.0,5e-05]
[1779569694175,37.22,76782.89,0.0,0.0,0.0,5e-05]
[1779569699210,37.22,76787.58,0.0,0.0,0.0,5e-05]
[1779569703237,37.22,76805.38,0.0,0.0,0.0,6e-05]
[1779569708271,37.22,76813.83,0.0,0.0,0.0,6e-05]
[1779569713309,37.22,76824.86,0.0,0.0,0.0,6e-05]
[1779569718359,37.22,76840.45,0.0,0.0,0.0,7e-05]
[1779569723405,37.22,76864.48,0.0,0.0,0.0,7e-05]
[1779569726448,37.22,76885.78,0.0,0.0,0.0,8e-05]
[1779569729682,37.22,76944.5,0.0,0.0,0.0,0.00011]
[1779569730660,37.22,76973.17,0.0,0.0,0.0,0.00012]
[1779569735584,37.22,77007.11,0.0,0.0,0.0,0.00014]
[1779569737608,37.22,76961.58,0.0,0.0,0.0,0.00012]
[1779569738621,37.22,76941.92,0.0,0.0,0.0,0.00011]
[1779569743660,37.22,76946.28,0.0,0.0,0.0,0.00011]
[1779569748696,37.22,76942.91,0.0,0.0,0.0,0.00011]
[1779569751716,37.22,76960.67,0.0,0.0,0.0,0.00012]
[1779569753732,37.22,76940.9,0.0,0.0,0.0,0.0001]
[1779569758766,37.22,76933.42,0.0,0.0,0.0,0.0001]
[1779569761788,37.22,76956.99,0.0,0.0,0.0,0.00011]
[1779569762795,37.22,76979.31,0.0,0.0,0.0,0.00013]
[1779569765816,37.22,76956.65,0.0,0.0,0.0,0.00011]
[1779569766828,37.22,76942.12,0.0,0.0,0.0,0.00011]
[1779569768840,37.22,76965.39,0.0,0.0,0.0,0.00012]
[1779569773875,37.23,76966.05,0.0,0.0,0.0,0.00012]
[1779569778913,37.24,76972.22,0.0,0.0,0.0,0.00012]
[1779569783943,37.29,76968.14,0.0,0.0,0.0,0.00012]
[1779569788981,37.34,76962.96,0.0,0.0,0.0,0.00013]
[1779569794012,37.37,76959.69,0.0,0.0,0.0,0.00012]
[1779569799049,37.39,76957.85,0.0,0.0,0.0,0.00012]
[1779569803090,37.41,76994.57,0.0,0.0,0.0,0.00015]
[1779569808125,37.48,76995.7,0.0,0.0,0.0,0.00016]
[1779569813160,37.64,77006.67,0.0,0.0,0.0,0.00018]
[1779569817189,37.67,77037.86,0.0,0.0,0.0,0.00021]
[1779569820211,37.71,77053.37,0.0,0.0,0.0,0.00023]
[1779569825246,37.78,77043.69,0.0,0.0,0.0,0.00023]
[1779569829278,37.82,77060.8,0.0,0.0,0.0,0.00026]
[1779569831305,37.83,77076.94,0.0,0.0,0.0,0.00028]
[1779569834315,37.93,77060.63,0.0,0.0,0.0,0.00027]
[1779569835323,37.98,77037.48,0.0,0.0,0.0,0.00025]
[1779569837335,37.98,77061.15,0.0,0.0,0.0,0.00028]
[1779569842425,38.05,77059.76,0.0,0.0,0.0,0.00029]
[1779569844397,38.05,77076.47,0.0,0.0,0.0,0.00031]
[1779569846411,38.06,77061.89,0.0,0.0,0.0,0.00029]
[1779569851443,38.06,77053.77,0.0,0.0,0.0,0.00028]
[1779569855472,38.06,77080.96,0.0,0.0,0.0,0.00031]
[1779569858493,38.07,77098.13,0.0,0.0,0.0,0.00034]
[1779569863549,38.09,77091.22,0.0,0.0,0.0,0.00033]
[1779569864558,38.1,77109.47,0.0,0.0,0.0,0.00036]
[1779569869597,38.11,77095.68,0.0,0.0,0.0,0.00034]
[1779569874624,38.13,77107.91,0.0,0.0,0.0,0.00037]
[1779569879659,38.15,77091.2,0.0,0.0,0.0,0.00034]
[1779569884696,38.15,77081.69,0.0,0.0,0.0,0.00033]
[1779569889757,38.16,77081.93,0.0,0.0,0.0,0.00033]
[1779569891756,38.16,77063.73,0.0,0.0,0.0,0.00031]
[1779569896790,38.17,77072.97,0.0,0.0,0.0,0.00032]
[1779569901827,38.17,77070.6,0.0,0.0,0.0,0.00032]
[1779569906863,38.18,77061.09,0.0,0.0,0.0,0.00031]
[1779569911899,38.18,77053.24,0.0,0.0,0.0,0.00029]
[1779569914921,38.19,77071.19,0.0,0.0,0.0,0.00032]
[1779569919961,38.19,77076.48,0.0,0.0,0.0,0.00033]
[1779569924997,38.2,77067.38,0.0,0.0,0.0,0.00031]
[1779569930027,38.21,77053.37,0.0,0.0,0.0,0.0003]
[1779569933047,38.22,77068.54,0.0,0.0,0.0,0.00032]
[1779569938085,38.22,77069.04,0.0,0.0,0.0,0.00032]
[1779569943120,38.23,77070.86,0.0,0.0,0.0,0.00032]
[1779569947148,38.24,77089.79,0.0,0.0,0.0,0.00035]
[1779569949167,38.25,77104.06,0.0,0.0,0.0,0.00038]
[1779569951177,38.25,77125.71,0.0,0.0,0.0,0.00042]
[1779569956214,38.34,77127.65,0.0,0.0,0.0,0.00044]
[1779569961248,38.37,77134.16,0.0,0.0,0.0,0.00046]
[1779569966283,38.37,77149.5,0.0,0.0,0.0,0.00049]
[1779569971317,38.38,77158.92,0.0,0.0,0.0,0.00051]
[1779569976353,38.38,77163.79,0.0,0.0,0.0,0.00052]
[1779569978366,38.38,77181.29,0.0,0.0,0.0,0.00056]
[1779569983478,38.38,77151.82,0.0,0.0,0.0,0.00049]
[1779569989447,38.4,77159.62,0.0,0.0,0.0,0.00051]
[1779569994483,38.41,77171.63,0.0,0.0,0.0,0.00054]
[1779569997504,38.41,77185.91,0.0,0.0,0.0,0.00058]
[1779570002543,38.41,77202.04,0.0,0.0,0.0,0.00062]
[1779570003640,38.41,77224.34,0.0,1e-05,0.0,0.00068]
[1779570007581,38.41,77238.99,0.0,1e-05,0.0,0.00072]
[1779570009603,38.41,77260.73,0.0,1e-05,0.0,0.00079]
[1779570010609,38.41,77281.23,0.0,1e-05,0.0,0.00086]
[1779570014646,38.41,77264.51,0.0,1e-05,0.0,0.0008]
[1779570015661,38.41,77242.13,0.0,1e-05,0.0,0.00073]
[1779570020714,38.41,77247.57,0.0,1e-05,0.0,0.00075]
[1779570025754,38.41,77262.88,0.0,1e-05,0.0,0.00079]
[1779570026757,38.41,77289.22,0.0,1e-05,0.0,0.00089]
[1779570031789,38.41,77291.68,0.0,1e-05,0.0,0.00088]
[1779570033880,38.41,77256.75,0.0,1e-05,0.0,0.00076]
[1779570035846,38.41,77239.11,0.0,1e-05,0.0,0.00071]
[1779570040858,38.41,77243.53,0.0,1e-05,0.0,0.00072]
[1779570041871,38.41,77261.21,0.0,1e-05,0.0,0.00078]
[1779570043952,38.41,77244.27,0.0,1e-05,0.0,0.00072]
[1779570046903,38.41,77228.67,0.0,1e-05,0.0,0.00068]
[1779570051939,38.41,77229.82,0.0,1e-05,0.0,0.00068]
[1779570052946,38.41,77256.99,0.0,1e-05,0.0,0.00076]
[1779570054959,38.41,77272.5,0.0,1e-05,0.0,0.00081]
[1779570058995,38.41,77256.28,0.0,1e-05,0.0,0.00076]
[1779570061001,38.41,77241.96,0.0,1e-05,0.0,0.00072]
[1779570063029,38.41,77214.52,0.0,1e-05,0.0,0.00064]
[1779570068059,38.41,77219.75,0.0,1e-05,0.0,0.00065]
[1779570073096,38.41,77223.06,0.0,1e-05,0.0,0.00066]
[1779570078132,38.41,77232.17,0.0,1e-05,0.0,0.00069]
[1779570083167,38.41,77222.98,0.0,1e-05,0.0,0.00066]
[1779570086189,38.41,77207.51,0.0,0.0,0.0,0.00062]
[1779570091225,38.41,77199.11,0.0,0.0,0.0,0.00059]
[1779570096258,38.41,77190.22,0.0,0.0,0.0,0.00057]
[1779570101298,38.41,77194.49,0.0,0.0,0.0,0.00058]
[1779570106335,38.41,77196.66,0.0,0.0,0.0,0.00058]
[1779570111368,38.41,77201.65,0.0,0.0,0.0,0.0006]
[1779570116400,38.41,77204.18,0.0,0.0,0.0,0.0006]
[1779570121438,38.41,77208.56,0.0,0.0,0.0,0.00061]
[1779570126477,38.41,77212.44,0.0,0.0,0.0,0.00062]
[1779570131508,38.41,77197.73,0.0,0.0,0.0,0.00059]
[1779570136544,38.41,77194.07,0.0,0.0,0.0,0.00058]
[1779570141578,38.41,77192.63,0.0,0.0,0.0,0.00057]
[1779570146621,38.41,77199.93,0.0,0.0,0.0,0.00059]
[1779570151655,38.41,77206.47,0.0,0.0,0.0,0.0006]
[1779570154743,38.41,77191.88,0.0,0.0,0.0,0.00056]
[1779570158720,38.41,77174.95,0.0,0.0,0.0,0.00052]
[1779570159727,38.41,77157.1,0.0,0.0,0.0,0.00049]
[1779570160741,38.41,77136.62,0.0,0.0,0.0,0.00044]
[1779570162750,38.41,77109.79,0.0,0.0,0.0,0.0004]
[1779570164763,38.41,77083.1,0.0,0.0,0.0,0.00035]
[1779570168790,38.41,77062.22,0.0,0.0,0.0,0.00032]
[1779570171811,38.41,77044.99,0.0,0.0,0.0,0.0003]
[1779570172822,38.41,77028.73,0.0,0.0,0.0,0.00028]
[1779570177860,38.41,77032.47,0.0,0.0,0.0,0.00028]
[1779570180875,38.41,77016.17,0.0,0.0,0.0,0.00026]
[1779570185916,38.42,77016.93,0.0,0.0,0.0,0.00026]
[1779570187925,38.43,76995.94,0.0,0.0,0.0,0.00024]
[1779570190958,38.45,76978.41,0.0,0.0,0.0,0.00023]
[1779570196014,38.46,76984.19,0.0,0.0,0.0,0.00023]
[1779570199032,38.46,76967.19,0.0,0.0,0.0,0.00022]
[1779570204086,38.47,76967.66,0.0,0.0,0.0,0.00022]
[1779570205106,38.47,76951.68,0.0,0.0,0.0,0.0002]
[1779570206105,38.47,76922.49,0.0,0.0,0.0,0.00018]
[1779570210157,38.47,76894.07,0.0,0.0,0.0,0.00016]
[1779570211149,38.47,76878.65,0.0,0.0,0.0,0.00014]
[1779570214196,38.47,76854.58,0.0,0.0,0.0,0.00013]
[1779570219220,38.47,76828.1,0.0,0.0,0.0,0.00011]
[1779570220236,38.47,76791.87,0.0,0.0,0.0,0.0001]
[1779570225317,38.47,76830.95,0.0,0.0,0.0,0.00012]
[1779570227281,38.47,76846.69,0.0,0.0,0.0,0.00012]
[1779570232314,38.47,76841.32,0.0,0.0,0.0,0.00012]
[1779570234328,38.47,76824.69,0.0,0.0,0.0,0.00011]
[1779570239363,38.47,76825.23,0.0,0.0,0.0,0.00011]
[1779570243398,38.47,76844.95,0.0,0.0,0.0,0.00012]
[1779570248434,38.47,76867.28,0.0,0.0,0.0,0.00014]
[1779570253471,38.47,76885.48,0.0,0.0,0.0,0.00015]
[1779570258506,38.47,76890.79,0.0,0.0,0.0,0.00015]
[1779570263540,38.47,76882.81,0.0,0.0,0.0,0.00015]
[1779570268576,38.47,76873.41,0.0,0.0,0.0,0.00014]
[1779570273611,38.47,76869.28,0.0,0.0,0.0,0.00014]
[1779570278645,38.47,76871.58,0.0,0.0,0.0,0.00014]
[1779570283687,38.47,76871.82,0.0,0.0,0.0,0.00014]
[1779570286712,38.47,76893.22,0.0,0.0,0.0,0.00015]
[1779570290739,38.47,76910.01,0.0,0.0,0.0,0.00016]
[1779570295773,38.47,76907.5,0.0,0.0,0.0,0.00016]
[1779570300812,38.47,76906.36,0.0,0.0,0.0,0.00016]
[1779570302834,38.47,76849.06,0.0,0.0,0.0,0.00012]
[1779570307879,38.47,76862.63,0.0,0.0,0.0,0.00013]
[1779570308873,38.47,76923.21,0.0,0.0,0.0,0.00017]
[1779570313908,38.47,76912.33,0.0,0.0,0.0,0.00017]
[1779570316032,38.47,76897.4,0.0,0.0,0.0,0.00015]
[1779570321964,38.47,76895.47,0.0,0.0,0.0,0.00015]
[1779570326999,38.47,76892.28,0.0,0.0,0.0,0.00015]
[1779570331046,38.47,76880.81,0.0,0.0,0.0,0.00014]
[1779570336175,38.47,76880.23,0.0,0.0,0.0,0.00014]
[1779570342113,38.47,76883.91,0.0,0.0,0.0,0.00014]
[1779570347147,38.47,76884.7,0.0,0.0,0.0,0.00014]
[1779570352181,38.47,76882.87,0.0,0.0,0.0,0.00014]
[1779570357216,38.47,76878.53,0.0,0.0,0.0,0.00014]
[1779570362254,38.47,76867.45,0.0,0.0,0.0,0.00013]
[1779570367288,38.47,76857.37,0.0,0.0,0.0,0.00013]
[1779570372323,38.47,76861.7,0.0,0.0,0.0,0.00013]
[1779570377359,38.47,76866.93,0.0,0.0,0.0,0.00013]
[1779570382394,38.47,76853.43,0.0,0.0,0.0,0.00012]
[1779570385414,38.47,76838.55,0.0,0.0,0.0,0.00012]
[1779570390450,38.47,76830.12,0.0,0.0,0.0,0.00011]
[1779570395485,38.47,76845.66,0.0,0.0,0.0,0.00012]
[1779570400521,38.47,76854.77,0.0,0.0,0.0,0.00012]
[1779570405555,38.47,76873.94,0.0,0.0,0.0,0.00013]
[1779570410590,38.47,76894.61,0.0,0.0,0.0,0.00015]
[1779570413624,38.47,76876.49,0.0,0.0,0.0,0.00014]
[1779570418647,38.47,76874.97,0.0,0.0,0.0,0.00013]
[1779570423697,38.47,76886.12,0.0,0.0,0.0,0.00014]
[1779570424710,38.47,76903.87,0.0,0.0,0.0,0.00015]
[1779570425706,38.47,76954.29,0.0,0.0,0.0,0.00019]
[1779570426714,38.47,76981.46,0.0,0.0,0.0,0.00022]
[1779570429745,38.47,76964.87,0.0,0.0,0.0,0.0002]
[1779570434774,38.47,76970.53,0.0,0.0,0.0,0.00021]
[1779570439806,38.47,76964.72,0.0,0.0,0.0,0.0002]
[1779570444841,38.47,76968.82,0.0,0.0,0.0,0.00021]
[1779570449877,38.47,76959.45,0.0,0.0,0.0,0.0002]
[1779570454913,38.47,76956.49,0.0,0.0,0.0,0.00019]
[1779570459948,38.47,76955.58,0.0,0.0,0.0,0.00019]
[1779570464983,38.47,76952.46,0.0,0.0,0.0,0.00019]
[1779570467146,38.47,76967.42,0.0,0.0,0.0,0.0002]
[1779570471026,38.48,76983.56,0.0,0.0,0.0,0.00022]
[1779570476060,38.49,76989.01,0.0,0.0,0.0,0.00022]
[1779570477251,38.49,77021.78,0.0,0.0,0.0,0.00026]
[1779570483114,38.49,77028.02,0.0,0.0,0.0,0.00027]
[1779570488151,38.5,77032.46,0.0,0.0,0.0,0.00027]
[1779570493186,38.5,77021.35,0.0,0.0,0.0,0.00026]
[1779570497392,38.5,76997.83,0.0,0.0,0.0,0.00023]
[1779570503256,38.51,77005.55,0.0,0.0,0.0,0.00024]
[1779570508290,38.52,77019.3,0.0,0.0,0.0,0.00026]
[1779570513328,38.52,77027.52,0.0,0.0,0.0,0.00026]
[1779570518363,38.52,77032.06,0.0,0.0,0.0,0.00027]
[1779570522392,38.52,77015.82,0.0,0.0,0.0,0.00025]
[1779570526424,38.53,77000.64,0.0,0.0,0.0,0.00024]
[1779570530447,38.53,76983.28,0.0,0.0,0.0,0.00022]
[1779570534476,38.54,76964.67,0.0,0.0,0.0,0.0002]
[1779570539512,38.55,76961.46,0.0,0.0,0.0,0.0002]
[1779570544545,38.57,76958.3,0.0,0.0,0.0,0.0002]
[1779570547768,38.57,76942.26,0.0,0.0,0.0,0.00019]
[1779570553615,38.59,76943.12,0.0,0.0,0.0,0.00019]
[1779570558650,38.6,76940.09,0.0,0.0,0.0,0.00019]
[1779570563685,38.61,76943.0,0.0,0.0,0.0,0.00019]
[1779570568723,38.63,76946.87,0.0,0.0,0.0,0.0002]
[1779570573761,38.64,76948.9,0.0,0.0,0.0,0.0002]
[1779570578794,38.66,76937.1,0.0,0.0,0.0,0.00019]
[1779570583830,38.67,76940.6,0.0,0.0,0.0,0.00019]
[1779570588865,38.68,76945.94,0.0,0.0,0.0,0.0002]
[1779570593901,38.69,76943.75,0.0,0.0,0.0,0.0002]
[1779570598936,38.71,76942.57,0.0,0.0,0.0,0.0002]
[1779570603981,38.72,76947.17,0.0,0.0,0.0,0.0002]
[1779570605986,38.72,76967.35,0.0,0.0,0.0,0.00022]
[1779570608206,38.73,76952.79,0.0,0.0,0.0,0.00021]
[1779570614050,38.74,76948.55,0.0,0.0,0.0,0.00021]
[1779570616056,38.74,76966.77,0.0,0.0,0.0,0.00023]
[1779570621096,38.75,76992.8,0.0,0.0,0.0,0.00025]
[1779570623106,38.75,77012.48,0.0,0.0,0.0,0.00028]
[1779570628358,38.75,77018.87,0.0,0.0,0.0,0.00029]
[1779570631162,38.75,77007.56,0.0,0.0,0.0,0.00027]
[1779570636199,38.75,77002.03,0.0,0.0,0.0,0.00026]
[1779570641234,38.75,76999.01,0.0,0.0,0.0,0.00026]
[1779570646269,38.75,76989.45,0.0,0.0,0.0,0.00025]
[1779570651304,38.75,76984.28,0.0,0.0,0.0,0.00024]
[1779570656341,38.75,76979.64,0.0,0.0,0.0,0.00024]
[1779570661373,38.75,76979.16,0.0,0.0,0.0,0.00024]
[1779570666409,38.76,76983.54,0.0,0.0,0.0,0.00024]
[1779570671459,38.76,76962.03,0.0,0.0,0.0,0.00022]
[1779570673471,38.76,76946.2,0.0,0.0,0.0,0.0002]
[1779570678729,38.79,76956.29,0.0,0.0,0.0,0.00022]
[1779570684551,38.81,76951.49,0.0,0.0,0.0,0.00021]
[1779570689587,38.82,76941.32,0.0,0.0,0.0,0.00021]
[1779570691602,38.83,76935.36,0.0,0.0,0.0,0.0002]
[1779570696637,38.85,76920.9,0.0,0.0,0.0,0.00019]
[1779570701675,38.87,76908.4,0.0,0.0,0.0,0.00018]
[1779570706709,38.88,76895.95,0.0,0.0,0.0,0.00017]
[1779570711745,38.91,76907.04,0.0,0.0,0.0,0.00018]
[1779570714766,38.92,76927.12,0.0,0.0,0.0,0.0002]
[1779570719799,38.94,76926.15,0.0,0.0,0.0,0.0002]
[1779570724834,38.96,76932.67,0.0,0.0,0.0,0.00021]
[1779570729873,38.97,76932.54,0.0,0.0,0.0,0.00021]
[1779570734906,38.99,76925.88,0.0,0.0,0.0,0.00021]
[1779570738934,39.0,76898.61,0.0,0.0,0.0,0.00019]
[1779570743968,39.02,76895.64,0.0,0.0,0.0,0.00019]
[1779570749004,39.05,76903.9,0.0,0.0,0.0,0.0002]
[1779570754039,39.06,76906.36,0.0,0.0,0.0,0.0002]
[1779570759075,39.08,76899.81,0.0,0.0,0.0,0.00019]
[1779570764109,39.1,76903.45,0.0,0.0,0.0,0.0002]
[1779570769147,39.11,76886.38,0.0,0.0,0.0,0.00018]
[1779570770155,39.11,76871.04,0.0,0.0,0.0,0.00017]
[1779570775188,39.11,76866.15,0.0,0.0,0.0,0.00017]
[1779570780235,39.11,76867.6,0.0,0.0,0.0,0.00017]
[1779570784258,39.11,76887.55,0.0,0.0,0.0,0.00018]
[1779570788286,39.11,76905.76,0.0,0.0,0.0,0.0002]
[1779570791306,39.11,76925.83,0.0,0.0,0.0,0.00022]
[1779570796341,39.11,76924.94,0.0,0.0,0.0,0.00022]
[1779570801377,39.11,76938.96,0.0,0.0,0.0,0.00023]
[1779570806410,39.11,76952.25,0.0,0.0,0.0,0.00025]
[1779570811446,39.11,76953.61,0.0,0.0,0.0,0.00024]
[1779570816482,39.11,76943.29,0.0,0.0,0.0,0.00023]
[1779570821516,39.11,76944.99,0.0,0.0,0.0,0.00023]
[1779570827558,39.11,76947.95,0.0,0.0,0.0,0.00024]
[1779570832595,39.11,76947.55,0.0,0.0,0.0,0.00024]
[1779570837627,39.11,76933.56,0.0,0.0,0.0,0.00022]
[1779570842663,39.11,76923.81,0.0,0.0,0.0,0.00021]
[1779570847700,39.11,76909.69,0.0,0.0,0.0,0.0002]
[1779570852733,39.11,76897.81,0.0,0.0,0.0,0.00019]
[1779570853740,39.11,76864.22,0.0,0.0,0.0,0.00016]
[1779570854746,39.11,76848.74,0.0,0.0,0.0,0.00015]
[1779570860054,39.11,76845.81,0.0,0.0,0.0,0.00015]
[1779570865824,39.11,76852.12,0.0,0.0,0.0,0.00015]
[1779570870859,39.11,76845.51,0.0,0.0,0.0,0.00015]
[1779570875895,39.11,76842.34,0.0,0.0,0.0,0.00015]
[1779570880931,39.11,76851.65,0.0,0.0,0.0,0.00015]
[1779570885964,39.11,76854.72,0.0,0.0,0.0,0.00015]
[1779570891000,39.11,76850.76,0.0,0.0,0.0,0.00015]
[1779570896040,39.11,76851.41,0.0,0.0,0.0,0.00015]
[1779570901083,39.11,76850.51,0.0,0.0,0.0,0.00015]
[1779570906122,39.11,76853.95,0.0,0.0,0.0,0.00015]
[1779570911159,39.11,76868.57,0.0,0.0,0.0,0.00016]
[1779570916201,39.11,76888.92,0.0,0.0,0.0,0.00018]
[1779570921237,39.11,76882.93,0.0,0.0,0.0,0.00017]
[1779570926271,39.11,76875.73,0.0,0.0,0.0,0.00017]
[1779570931307,39.11,76874.7,0.0,0.0,0.0,0.00017]
[1779570936341,39.11,76897.32,0.0,0.0,0.0,0.00018]
[1779570939361,39.11,76880.52,0.0,0.0,0.0,0.00017]
[1779570943389,39.11,76852.95,0.0,0.0,0.0,0.00015]
[1779570948424,39.11,76851.52,0.0,0.0,0.0,0.00015]
[1779570953459,39.11,76857.8,0.0,0.0,0.0,0.00015]
[1779570957488,39.11,76834.53,0.0,0.0,0.0,0.00014]
[1779570960758,39.11,76809.96,0.0,0.0,0.0,0.00012]
[1779570965545,39.11,76829.71,0.0,0.0,0.0,0.00013]
[1779570970829,39.11,76831.17,0.0,0.0,0.0,0.00014]
[1779570973600,39.11,76801.63,0.0,0.0,0.0,0.00012]
[1779570977632,39.11,76782.46,0.0,0.0,0.0,0.00011]
[1779570982664,39.11,76778.55,0.0,0.0,0.0,0.00011]
[1779570986692,39.11,76793.46,0.0,0.0,0.0,0.00011]
[1779570991733,39.11,76803.83,0.0,0.0,0.0,0.00012]
[1779570996764,39.11,76803.8,0.0,0.0,0.0,0.00012]
[1779571001797,39.11,76805.25,0.0,0.0,0.0,0.00012]
[1779571006832,39.11,76825.0,0.0,0.0,0.0,0.00013]
[1779571009853,39.11,76854.26,0.0,0.0,0.0,0.00015]
[1779571012874,39.11,76834.7,0.0,0.0,0.0,0.00014]
[1779571017930,39.11,76804.93,0.0,0.0,0.0,0.00012]
[1779571022963,39.11,76797.43,0.0,0.0,0.0,0.00011]
[1779571025986,39.11,76776.5,0.0,0.0,0.0,0.0001]
[1779571026994,39.11,76754.31,0.0,0.0,0.0,9e-05]
[1779571032029,39.11,76764.94,0.0,0.0,0.0,0.0001]
[1779571035058,39.11,76783.43,0.0,0.0,0.0,0.00011]
[1779571037072,39.11,76761.73,0.0,0.0,0.0,0.0001]
[1779571042107,39.11,76749.26,0.0,0.0,0.0,9e-05]
[1779571047142,39.11,76738.27,0.0,0.0,0.0,9e-05]
[1779571052178,39.11,76738.98,0.0,0.0,0.0,9e-05]
[1779571057213,39.11,76739.57,0.0,0.0,0.0,9e-05]
[1779571062250,39.11,76726.37,0.0,0.0,0.0,8e-05]
[1779571067285,39.11,76738.58,0.0,0.0,0.0,9e-05]
[1779571072320,39.11,76745.82,0.0,0.0,0.0,9e-05]
[1779571077362,39.11,76767.05,0.0,0.0,0.0,0.0001]
[1779571079377,39.11,76781.94,0.0,0.0,0.0,0.0001]
[1779571081390,39.11,76801.72,0.0,0.0,0.0,0.00011]
[1779571086427,39.11,76808.92,0.0,0.0,0.0,0.00012]
[1779571091461,39.11,76792.33,0.0,0.0,0.0,0.00011]
[1779571096496,39.11,76805.84,0.0,0.0,0.0,0.00012]
[1779571101833,39.11,76811.65,0.0,0.0,0.0,0.00012]
[1779571104559,39.11,76826.32,0.0,0.0,0.0,0.00013]
[1779571109588,39.11,76837.2,0.0,0.0,0.0,0.00013]
[1779571114625,39.11,76840.28,0.0,0.0,0.0,0.00013]
[1779571119658,39.11,76844.78,0.0,0.0,0.0,0.00014]
[1779571124694,39.11,76847.03,0.0,0.0,0.0,0.00014]
[1779571129730,39.11,76850.63,0.0,0.0,0.0,0.00014]
[1779571134765,39.11,76849.82,0.0,0.0,0.0,0.00014]
[1779571139800,39.11,76852.64,0.0,0.0,0.0,0.00014]
[1779571144833,39.11,76851.22,0.0,0.0,0.0,0.00014]
[1779571149868,39.11,76855.07,0.0,0.0,0.0,0.00014]
[1779571152190,39.11,76834.61,0.0,0.0,0.0,0.00013]
[1779571155919,39.11,76819.95,0.0,0.0,0.0,0.00012]
[1779571160956,39.11,76817.03,0.0,0.0,0.0,0.00012]
[1779571165989,39.11,76821.72,0.0,0.0,0.0,0.00012]
[1779571171025,39.11,76823.04,0.0,0.0,0.0,0.00012]
[1779571176059,39.12,76816.91,0.0,0.0,0.0,0.00012]
[1779571181094,39.15,76825.83,0.0,0.0,0.0,0.00013]
[1779571186130,39.17,76813.65,0.0,0.0,0.0,0.00012]
[1779571190157,39.19,76832.4,0.0,0.0,0.0,0.00013]
[1779571195193,39.21,76834.35,0.0,0.0,0.0,0.00014]
[1779571200464,39.23,76828.85,0.0,0.0,0.0,0.00013]
[1779571201240,39.23,76845.17,0.0,0.0,0.0,0.00014]
[1779571202552,39.24,76914.39,0.0,0.0,0.0,0.0002]
[1779571206275,39.25,76899.29,0.0,0.0,0.0,0.00019]
[1779571211310,39.26,76898.03,0.0,0.0,0.0,0.00019]
[1779571216345,39.26,76913.4,0.0,0.0,0.0,0.0002]
[1779571219369,39.27,76976.02,0.0,0.0,0.0,0.00026]
[1779571220376,39.27,76993.23,0.0,0.0,0.0,0.00028]
[1779571225411,39.28,76980.18,0.0,0.0,0.0,0.00027]
[1779571230449,39.29,76970.08,0.0,0.0,0.0,0.00026]
[1779571232464,39.29,76964.17,0.0,0.0,0.0,0.00025]
[1779571237519,39.3,76969.38,0.0,0.0,0.0,0.00026]
[1779571242554,39.31,76968.02,0.0,0.0,0.0,0.00026]
[1779571247591,39.32,76965.53,0.0,0.0,0.0,0.00025]
[1779571252626,39.33,76972.48,0.0,0.0,0.0,0.00026]
[1779571257662,39.34,76974.05,0.0,0.0,0.0,0.00027]
[1779571262700,39.35,76969.32,0.0,0.0,0.0,0.00026]
[1779571267736,39.36,76960.29,0.0,0.0,0.0,0.00025]
[1779571273060,39.37,76964.33,0.0,0.0,0.0,0.00026]
[1779571279829,39.39,76963.17,0.0,0.0,0.0,0.00026]
[1779571284861,39.4,76978.44,0.0,0.0,0.0,0.00028]
[1779571289896,39.41,76976.67,0.0,0.0,0.0,0.00028]
[1779571294930,39.41,76979.45,0.0,0.0,0.0,0.00028]
[1779571299967,39.42,76979.34,0.0,0.0,0.0,0.00028]
[1779571305004,39.43,76983.83,0.0,0.0,0.0,0.00029]
[1779571310038,39.44,76988.71,0.0,0.0,0.0,0.00029]
[1779571315071,39.44,76988.57,0.0,0.0,0.0,0.0003]
[1779571320153,39.45,76989.97,0.0,0.0,0.0,0.0003]
[1779571325188,39.46,76983.89,0.0,0.0,0.0,0.00029]
[1779571330226,39.46,76976.69,0.0,0.0,0.0,0.00028]
[1779571335259,39.47,76975.91,0.0,0.0,0.0,0.00028]
[1779571340295,39.48,76960.22,0.0,0.0,0.0,0.00027]
[1779571343555,39.48,76975.76,0.0,0.0,0.0,0.00029]
[1779571349358,39.49,76964.66,0.0,0.0,0.0,0.00027]
[1779571354393,39.5,76961.63,0.0,0.0,0.0,0.00027]
[1779571360434,39.52,76969.69,0.0,0.0,0.0,0.00028]
[1779571365469,39.52,76967.13,0.0,0.0,0.0,0.00028]
[1779571370505,39.53,76961.58,0.0,0.0,0.0,0.00027]
[1779571375539,39.54,76958.76,0.0,0.0,0.0,0.00027]
[1779571380575,39.55,76957.56,0.0,0.0,0.0,0.00027]
[1779571385613,39.56,76962.27,0.0,0.0,0.0,0.00028]
[1779571390647,39.56,76966.58,0.0,0.0,0.0,0.00028]
[1779571395684,39.57,76971.07,0.0,0.0,0.0,0.00029]
[1779571400718,39.58,76969.19,0.0,0.0,0.0,0.00029]
[1779571405752,39.58,76965.69,0.0,0.0,0.0,0.00028]
[1779571410787,39.59,76960.13,0.0,0.0,0.0,0.00028]
[1779571415823,39.6,76962.62,0.0,0.0,0.0,0.00028]
[1779571421865,39.61,76958.74,0.0,0.0,0.0,0.00027]
[1779571426899,39.62,76947.86,0.0,0.0,0.0,0.00026]
[1779571432942,39.63,76942.23,0.0,0.0,0.0,0.00026]
[1779571437978,39.64,76940.45,0.0,0.0,0.0,0.00026]
[1779571443013,39.65,76940.86,0.0,0.0,0.0,0.00026]
[1779571448051,39.66,76929.56,0.0,0.0,0.0,0.00025]
[1779571453086,39.68,76930.63,0.0,0.0,0.0,0.00025]
[1779571458120,39.69,76930.74,0.0,0.0,0.0,0.00025]
[1779571463155,39.7,76937.19,0.0,0.0,0.0,0.00026]
[1779571468190,39.71,76937.81,0.0,0.0,0.0,0.00026]
[1779571472219,39.72,76919.22,0.0,0.0,0.0,0.00024]
[1779571477254,39.73,76910.72,0.0,0.0,0.0,0.00023]
[1779571480275,39.75,76895.54,0.0,0.0,0.0,0.00022]
[1779571484541,39.76,76873.28,0.0,0.0,0.0,0.0002]
[1779571490347,39.78,76874.4,0.0,0.0,0.0,0.0002]
[1779571495381,39.8,76879.58,0.0,0.0,0.0,0.00021]
[1779571500415,39.82,76874.48,0.0,0.0,0.0,0.00021]
[1779571503437,39.83,76849.99,0.0,0.0,0.0,0.00019]
[1779571504682,39.83,76831.14,0.0,0.0,0.0,0.00017]
[1779571506457,39.84,76815.43,0.0,0.0,0.0,0.00016]
[1779571509479,39.86,76830.68,0.0,0.0,0.0,0.00018]
[1779571514751,39.89,76828.83,0.0,0.0,0.0,0.00018]
[1779571517535,39.9,76812.04,0.0,0.0,0.0,0.00017]
[1779571522596,39.93,76809.88,0.0,0.0,0.0,0.00017]
[1779571524824,39.94,76770.62,0.0,0.0,0.0,0.00014]
[1779571530633,39.94,76772.76,0.0,0.0,0.0,0.00014]
[1779571535668,39.94,76774.48,0.0,0.0,0.0,0.00014]
[1779571540703,39.94,76769.26,0.0,0.0,0.0,0.00014]
[1779571545739,39.94,76782.94,0.0,0.0,0.0,0.00015]
[1779571549767,39.94,76798.62,0.0,0.0,0.0,0.00016]
[1779571554802,39.94,76792.26,0.0,0.0,0.0,0.00015]
[1779571559837,39.94,76796.46,0.0,0.0,0.0,0.00016]
[1779571564872,39.94,76792.65,0.0,0.0,0.0,0.00015]
[1779571569907,39.94,76775.31,0.0,0.0,0.0,0.00014]
[1779571574950,39.94,76775.73,0.0,0.0,0.0,0.00014]
[1779571579981,39.94,76770.21,0.0,0.0,0.0,0.00014]
[1779571585020,39.94,76768.34,0.0,0.0,0.0,0.00014]
[1779571590049,39.94,76777.11,0.0,0.0,0.0,0.00014]
[1779571595320,39.94,76787.73,0.0,0.0,0.0,0.00015]
[1779571601125,39.94,76790.49,0.0,0.0,0.0,0.00015]
[1779571606161,39.94,76798.38,0.0,0.0,0.0,0.00015]
[1779571608174,39.94,76782.12,0.0,0.0,0.0,0.00014]
[1779571613218,39.94,76787.17,0.0,0.0,0.0,0.00015]
[1779571618253,39.94,76782.38,0.0,0.0,0.0,0.00014]
[1779571623289,39.94,76775.52,0.0,0.0,0.0,0.00014]
[1779571628325,39.94,76770.26,0.0,0.0,0.0,0.00014]
[1779571633357,39.94,76766.93,0.0,0.0,0.0,0.00013]
[1779571638393,39.94,76765.92,0.0,0.0,0.0,0.00013]
[1779571643429,39.94,76762.75,0.0,0.0,0.0,0.00013]
[1779571648476,39.94,76769.38,0.0,0.0,0.0,0.00014]
[1779571650490,39.94,76784.22,0.0,0.0,0.0,0.00014]
[1779571655743,39.94,76784.22,0.0,0.0,0.0,0.00014]
[1779571661566,39.94,76777.22,0.0,0.0,0.0,0.00014]
[1779571665812,39.94,76796.91,0.0,0.0,0.0,0.00015]
[1779571669623,39.94,76811.5,0.0,0.0,0.0,0.00016]
[1779571674658,39.96,76810.78,0.0,0.0,0.0,0.00016]
[1779571679693,39.97,76811.08,0.0,0.0,0.0,0.00016]
[1779571684728,39.97,76799.95,0.0,0.0,0.0,0.00015]
[1779571689765,39.97,76796.73,0.0,0.0,0.0,0.00015]
[1779571694799,39.97,76788.43,0.0,0.0,0.0,0.00015]
[1779571699838,39.97,76769.99,0.0,0.0,0.0,0.00013]
[1779571704869,39.97,76769.46,0.0,0.0,0.0,0.00013]
[1779571709905,39.97,76767.01,0.0,0.0,0.0,0.00013]
[1779571711920,39.97,76761.33,0.0,0.0,0.0,0.00013]
[1779571716983,39.97,76770.39,0.0,0.0,0.0,0.00013]
[1779571722019,39.97,76763.67,0.0,0.0,0.0,0.00013]
[1779571727057,39.97,76758.96,0.0,0.0,0.0,0.00013]
[1779571732089,39.97,76760.75,0.0,0.0,0.0,0.00013]
[1779571737126,39.97,76760.32,0.0,0.0,0.0,0.00013]
[1779571742163,39.97,76755.39,0.0,0.0,0.0,0.00012]
[1779571747197,39.97,76775.42,0.0,0.0,0.0,0.00014]
[1779571752233,39.97,76765.27,0.0,0.0,0.0,0.00013]
[1779571757268,39.97,76759.07,0.0,0.0,0.0,0.00013]
[1779571762303,39.97,76756.29,0.0,0.0,0.0,0.00012]
[1779571767339,39.97,76747.09,0.0,0.0,0.0,0.00012]
[1779571772375,39.97,76742.57,0.0,0.0,0.0,0.00011]
[1779571777410,39.97,76747.18,0.0,0.0,0.0,0.00012]
[1779571782446,39.97,76751.59,0.0,0.0,0.0,0.00012]
[1779571787479,39.97,76739.84,0.0,0.0,0.0,0.00011]
[1779571792514,39.97,76739.02,0.0,0.0,0.0,0.00011]
[1779571796732,39.97,76716.02,0.0,0.0,0.0,0.0001]
[1779571798567,39.97,76684.77,0.0,0.0,0.0,9e-05]
[1779571801590,39.97,76644.96,0.0,0.0,0.0,7e-05]
[1779571802636,39.97,76626.2,0.0,0.0,0.0,7e-05]
[1779571803738,39.97,76595.74,0.0,0.0,0.0,6e-05]
[1779571804758,39.97,76560.5,0.0,0.0,0.0,5e-05]
[1779571805767,39.97,76536.44,0.0,0.0,0.0,4e-05]
[1779571807801,39.97,76497.2,0.0,0.0,0.0,4e-05]
[1779571808831,39.97,76480.82,0.0,0.0,0.0,3e-05]
[1779571809797,39.97,76465.07,0.0,0.0,0.0,3e-05]
[1779571810883,39.97,76483.97,0.0,0.0,0.0,3e-05]
[1779571811909,39.97,76459.7,0.0,0.0,0.0,3e-05]
[1779571814861,39.97,76438.49,0.0,0.0,0.0,3e-05]
[1779571818902,39.97,76460.2,0.0,0.0,0.0,3e-05]
[1779571820932,39.97,76496.91,0.0,0.0,0.0,4e-05]
[1779571822926,39.97,76521.62,0.0,0.0,0.0,4e-05]
[1779571825959,39.97,76478.08,0.0,0.0,0.0,3e-05]
[1779571830990,39.97,76470.64,0.0,0.0,0.0,3e-05]
[1779571833004,39.97,76462.17,0.0,0.0,0.0,3e-05]
[1779571836032,39.97,76478.94,0.0,0.0,0.0,3e-05]
[1779571841117,39.97,76480.96,0.0,0.0,0.0,3e-05]
[1779571844102,39.97,76505.9,0.0,0.0,0.0,4e-05]
[1779571849143,39.97,76512.78,0.0,0.0,0.0,4e-05]
[1779571850158,39.97,76536.49,0.0,0.0,0.0,4e-05]
[1779571852160,39.97,76515.04,0.0,0.0,0.0,4e-05]
[1779571857201,39.97,76507.96,0.0,0.0,0.0,4e-05]
[1779571862236,39.97,76504.85,0.0,0.0,0.0,4e-05]
[1779571864250,39.97,76533.69,0.0,0.0,0.0,4e-05]
[1779571869287,39.97,76537.14,0.0,0.0,0.0,4e-05]
[1779571871302,39.97,76552.81,0.0,0.0,0.0,5e-05]
[1779571873315,39.97,76568.01,0.0,0.0,0.0,5e-05]
[1779571878352,39.97,76572.43,0.0,0.0,0.0,5e-05]
[1779571883384,39.97,76568.43,0.0,0.0,0.0,5e-05]
[1779571888420,39.97,76567.47,0.0,0.0,0.0,5e-05]
[1779571893455,39.97,76586.1,0.0,0.0,0.0,5e-05]
[1779571898491,39.97,76591.1,0.0,0.0,0.0,6e-05]
[1779571900503,39.97,76609.02,0.0,0.0,0.0,6e-05]
[1779571905542,39.97,76614.05,0.0,0.0,0.0,6e-05]
[1779571910581,39.97,76604.21,0.0,0.0,0.0,6e-05]
[1779571915616,39.97,76619.84,0.0,0.0,0.0,6e-05]
[1779571920650,39.97,76628.6,0.0,0.0,0.0,7e-05]
[1779571925693,39.97,76631.25,0.0,0.0,0.0,7e-05]
[1779571930727,39.97,76634.17,0.0,0.0,0.0,7e-05]
[1779571935761,39.97,76628.18,0.0,0.0,0.0,7e-05]
[1779571940796,39.97,76628.37,0.0,0.0,0.0,7e-05]
[1779571945832,39.97,76628.71,0.0,0.0,0.0,7e-05]
[1779571950867,39.97,76635.31,0.0,0.0,0.0,7e-05]
[1779571955902,39.97,76640.77,0.0,0.0,0.0,7e-05]
[1779571960938,39.97,76628.5,0.0,0.0,0.0,6e-05]
[1779571965975,39.97,76615.14,0.0,0.0,0.0,6e-05]
[1779571971010,39.97,76615.6,0.0,0.0,0.0,6e-05]
[1779571976047,39.97,76620.18,0.0,0.0,0.0,6e-05]
[1779571981082,39.97,76629.82,0.0,0.0,0.0,6e-05]
[1779571986116,39.97,76629.36,0.0,0.0,0.0,6e-05]
[1779571991157,39.97,76617.43,0.0,0.0,0.0,6e-05]
[1779571996189,39.97,76614.98,0.0,0.0,0.0,6e-05]
[1779572001223,39.97,76620.08,0.0,0.0,0.0,6e-05]
[1779572006257,39.97,76620.33,0.0,0.0,0.0,6e-05]
[1779572011293,39.97,76628.05,0.0,0.0,0.0,6e-05]
[1779572016328,39.97,76624.18,0.0,0.0,0.0,6e-05]
[1779572021363,39.97,76625.95,0.0,0.0,0.0,6e-05]
[1779572026398,39.97,76625.47,0.0,0.0,0.0,6e-05]
[1779572031435,39.97,76634.0,0.0,0.0,0.0,6e-05]
[1779572036490,39.97,76636.82,0.0,0.0,0.0,7e-05]
[1779572041514,39.97,76648.84,0.0,0.0,0.0,7e-05]
[1779572046543,39.97,76665.89,0.0,0.0,0.0,7e-05]
[1779572051578,39.97,76681.74,0.0,0.0,0.0,8e-05]
[1779572056613,39.97,76692.74,0.0,0.0,0.0,8e-05]
[1779572061649,39.97,76694.24,0.0,0.0,0.0,9e-05]
[1779572066685,39.97,76694.04,0.0,0.0,0.0,9e-05]
[1779572071722,39.97,76694.79,0.0,0.0,0.0,8e-05]
[1779572074743,39.97,76711.19,0.0,0.0,0.0,9e-05]
[1779572079779,39.97,76723.48,0.0,0.0,0.0,0.0001]
[1779572084815,39.97,76729.8,0.0,0.0,0.0,0.0001]
[1779572089857,39.97,76731.15,0.0,0.0,0.0,0.0001]
[1779572094888,39.97,76748.71,0.0,0.0,0.0,0.00011]
[1779572099922,39.97,76736.0,0.0,0.0,0.0,0.0001]
[1779572104958,39.97,76733.99,0.0,0.0,0.0,0.0001]
[1779572109994,39.97,76732.29,0.0,0.0,0.0,0.0001]
[1779572115030,39.97,76727.72,0.0,0.0,0.0,0.0001]
[1779572120064,39.97,76723.91,0.0,0.0,0.0,0.0001]
[1779572125099,39.97,76740.85,0.0,0.0,0.0,0.0001]
[1779572129555,39.97,76757.26,0.0,0.0,0.0,0.00011]
[1779572135171,39.97,76781.03,0.0,0.0,0.0,0.00012]
[1779572140207,39.97,76792.73,0.0,0.0,0.0,0.00013]
[1779572145242,39.97,76793.61,0.0,0.0,0.0,0.00013]
[1779572150277,39.97,76794.15,0.0,0.0,0.0,0.00013]
[1779572157326,39.97,76793.84,0.0,0.0,0.0,0.00013]
[1779572162362,39.97,76792.81,0.0,0.0,0.0,0.00013]
[1779572167396,39.97,76793.76,0.0,0.0,0.0,0.00013]
[1779572172433,39.97,76796.24,0.0,0.0,0.0,0.00013]
[1779572175453,39.97,76777.87,0.0,0.0,0.0,0.00012]
[1779572180487,39.97,76767.07,0.0,0.0,0.0,0.00011]
[1779572185524,39.97,76763.01,0.0,0.0,0.0,0.00011]
[1779572190560,39.97,76761.96,0.0,0.0,0.0,0.00011]
[1779572195594,39.97,76765.25,0.0,0.0,0.0,0.00011]
[1779572197607,39.97,76780.36,0.0,0.0,0.0,0.00012]
[1779572202642,39.97,76780.24,0.0,0.0,0.0,0.00012]
[1779572207677,39.97,76777.8,0.0,0.0,0.0,0.00012]
[1779572212712,39.97,76787.82,0.0,0.0,0.0,0.00012]
[1779572217747,39.97,76789.58,0.0,0.0,0.0,0.00012]
[1779572222781,39.97,76791.19,0.0,0.0,0.0,0.00013]
[1779572227816,39.97,76796.46,0.0,0.0,0.0,0.00013]
[1779572232853,39.97,76802.93,0.0,0.0,0.0,0.00013]
[1779572237888,39.97,76807.75,0.0,0.0,0.0,0.00013]
[1779572242922,39.97,76808.01,0.0,0.0,0.0,0.00014]
[1779572247956,39.97,76804.23,0.0,0.0,0.0,0.00013]
[1779572250398,39.97,76785.51,0.0,0.0,0.0,0.00012]
[1779572256015,39.97,76785.45,0.0,0.0,0.0,0.00012]
[1779572261049,39.97,76785.42,0.0,0.0,0.0,0.00012]
[1779572264097,39.97,76742.99,0.0,0.0,0.0,0.0001]
[1779572269132,39.97,76728.65,0.0,0.0,0.0,9e-05]
[1779572272161,39.97,76713.22,0.0,0.0,0.0,9e-05]
[1779572274180,39.97,76730.14,0.0,0.0,0.0,9e-05]
[1779572276190,39.97,76754.63,0.0,0.0,0.0,0.0001]
[1779572281226,39.97,76755.5,0.0,0.0,0.0,0.0001]
[1779572285257,39.97,76740.18,0.0,0.0,0.0,0.0001]
[1779572290686,39.97,76729.27,0.0,0.0,0.0,9e-05]
[1779572296332,39.97,76715.23,0.0,0.0,0.0,9e-05]
[1779572301367,39.97,76710.88,0.0,0.0,0.0,9e-05]
[1779572306403,39.97,76712.65,0.0,0.0,0.0,9e-05]
[1779572310831,39.97,76728.08,0.0,0.0,0.0,9e-05]
[1779572315466,39.97,76720.48,0.0,0.0,0.0,9e-05]
[1779572320501,39.97,76715.87,0.0,0.0,0.0,9e-05]
[1779572323522,39.97,76700.45,0.0,0.0,0.0,8e-05]
[1779572324530,39.97,76680.56,0.0,0.0,0.0,7e-05]
[1779572326542,39.97,76663.95,0.0,0.0,0.0,7e-05]
[1779572330571,39.97,76679.68,0.0,0.0,0.0,7e-05]
[1779572335606,39.97,76686.69,0.0,0.0,0.0,7e-05]
[1779572340641,39.97,76691.5,0.0,0.0,0.0,8e-05]
[1779572345675,39.97,76681.31,0.0,0.0,0.0,7e-05]
[1779572350714,39.97,76672.55,0.0,0.0,0.0,7e-05]
[1779572355749,39.97,76673.03,0.0,0.0,0.0,7e-05]
[1779572360784,39.97,76684.62,0.0,0.0,0.0,7e-05]
[1779572365819,39.97,76683.89,0.0,0.0,0.0,7e-05]
[1779572370854,39.97,76672.27,0.0,0.0,0.0,7e-05]
[1779572375889,39.97,76667.19,0.0,0.0,0.0,7e-05]
[1779572380926,39.97,76645.71,0.0,0.0,0.0,6e-05]
[1779572386968,39.97,76644.05,0.0,0.0,0.0,6e-05]
[1779572392006,39.97,76639.34,0.0,0.0,0.0,6e-05]
[1779572394017,39.97,76621.85,0.0,0.0,0.0,5e-05]
[1779572395026,39.97,76605.98,0.0,0.0,0.0,5e-05]
[1779572400059,39.97,76614.12,0.0,0.0,0.0,5e-05]
[1779572404095,39.97,76590.66,0.0,0.0,0.0,5e-05]
[1779572407117,39.97,76573.71,0.0,0.0,0.0,4e-05]
[1779572412156,39.97,76570.95,0.0,0.0,0.0,4e-05]
[1779572417190,39.97,76571.61,0.0,0.0,0.0,4e-05]
[1779572422229,39.97,76557.67,0.0,0.0,0.0,4e-05]
[1779572424242,39.97,76540.02,0.0,0.0,0.0,4e-05]
[1779572429278,39.97,76544.21,0.0,0.0,0.0,4e-05]
[1779572435321,39.97,76556.73,0.0,0.0,0.0,4e-05]
[1779572440359,39.97,76553.85,0.0,0.0,0.0,4e-05]
[1779572445391,39.97,76557.54,0.0,0.0,0.0,4e-05]
[1779572450487,39.97,76553.31,0.0,0.0,0.0,4e-05]
[1779572456469,39.97,76543.85,0.0,0.0,0.0,4e-05]
[1779572458483,39.97,76512.08,0.0,0.0,0.0,3e-05]
[1779572463518,39.97,76505.66,0.0,0.0,0.0,3e-05]
[1779572468552,39.97,76503.3,0.0,0.0,0.0,3e-05]
[1779572473589,39.98,76501.51,0.0,0.0,0.0,3e-05]
[1779572476608,39.98,76520.63,0.0,0.0,0.0,3e-05]
[1779572482048,39.98,76539.27,0.0,0.0,0.0,4e-05]
[1779572487686,39.98,76541.71,0.0,0.0,0.0,4e-05]
[1779572489700,39.98,76522.41,0.0,0.0,0.0,3e-05]
[1779572491717,39.98,76510.87,0.0,0.0,0.0,3e-05]
[1779572496753,39.99,76496.14,0.0,0.0,0.0,3e-05]
[1779572498767,39.99,76467.23,0.0,0.0,0.0,3e-05]
[1779572503801,39.99,76460.88,0.0,0.0,0.0,2e-05]
[1779572508837,39.99,76463.63,0.0,0.0,0.0,2e-05]
[1779572513872,39.99,76459.51,0.0,0.0,0.0,2e-05]
[1779572515887,39.99,76477.31,0.0,0.0,0.0,3e-05]
[1779572520923,40.0,76467.11,0.0,0.0,0.0,3e-05]
[1779572525961,40.0,76476.83,0.0,0.0,0.0,3e-05]
[1779572530996,40.01,76482.18,0.0,0.0,0.0,3e-05]
[1779572536029,40.01,76482.19,0.0,0.0,0.0,3e-05]
[1779572541063,40.02,76479.77,0.0,0.0,0.0,3e-05]
[1779572546100,40.03,76490.23,0.0,0.0,0.0,3e-05]
[1779572552156,40.03,76491.57,0.0,0.0,0.0,3e-05]
[1779572554157,40.03,76509.08,0.0,0.0,0.0,3e-05]
[1779572555165,40.03,76529.83,0.0,0.0,0.0,3e-05]
[1779572557179,40.03,76545.16,0.0,0.0,0.0,4e-05]
[1779572562609,40.03,76554.61,0.0,0.0,0.0,4e-05]
[1779572568257,40.03,76562.7,0.0,0.0,0.0,4e-05]
[1779572573300,40.03,76567.75,0.0,0.0,0.0,4e-05]
[1779572578326,40.03,76569.1,0.0,0.0,0.0,4e-05]
[1779572583362,40.03,76564.72,0.0,0.0,0.0,4e-05]
[1779572588396,40.03,76571.01,0.0,0.0,0.0,4e-05]
[1779572592820,40.03,76589.13,0.0,0.0,0.0,5e-05]
[1779572595445,40.03,76605.84,0.0,0.0,0.0,5e-05]
[1779572600481,40.03,76595.98,0.0,0.0,0.0,5e-05]
[1779572605515,40.03,76595.89,0.0,0.0,0.0,5e-05]
[1779572610552,40.03,76598.4,0.0,0.0,0.0,5e-05]
[1779572615586,40.03,76600.63,0.0,0.0,0.0,5e-05]
[1779572620621,40.03,76602.16,0.0,0.0,0.0,5e-05]
[1779572625656,40.03,76596.4,0.0,0.0,0.0,5e-05]
[1779572629684,40.03,76573.3,0.0,0.0,0.0,4e-05]
[1779572634720,40.03,76587.27,0.0,0.0,0.0,4e-05]
[1779572639754,40.03,76574.64,0.0,0.0,0.0,4e-05]
[1779572644790,40.03,76574.75,0.0,0.0,0.0,4e-05]
[1779572649825,40.03,76574.95,0.0,0.0,0.0,4e-05]
[1779572655867,40.03,76582.93,0.0,0.0,0.0,4e-05]
[1779572660903,40.03,76584.6,0.0,0.0,0.0,4e-05]
[1779572665936,40.03,76585.8,0.0,0.0,0.0,4e-05]
[1779572670971,40.03,76585.29,0.0,0.0,0.0,4e-05]
[1779572676005,40.03,76580.75,0.0,0.0,0.0,4e-05]
[1779572682049,40.03,76579.83,0.0,0.0,0.0,4e-05]
[1779572688090,40.03,76579.56,0.0,0.0,0.0,4e-05]
[1779572693126,40.03,76584.61,0.0,0.0,0.0,4e-05]
[1779572697154,40.03,76601.87,0.0,0.0,0.0,5e-05]
[1779572702189,40.03,76602.31,0.0,0.0,0.0,5e-05]
[1779572707225,40.03,76603.29,0.0,0.0,0.0,5e-05]
[1779572712259,40.03,76603.21,0.0,0.0,0.0,5e-05]
[1779572717294,40.03,76604.97,0.0,0.0,0.0,5e-05]
[1779572722329,40.03,76612.11,0.0,0.0,0.0,5e-05]
[1779572727363,40.03,76614.34,0.0,0.0,0.0,5e-05]
[1779572732398,40.03,76615.58,0.0,0.0,0.0,5e-05]
[1779572733812,40.03,76632.14,0.0,0.0,0.0,5e-05]
[1779572739448,40.03,76636.66,0.0,0.0,0.0,5e-05]
[1779572744483,40.03,76635.09,0.0,0.0,0.0,5e-05]
[1779572749520,40.03,76643.1,0.0,0.0,0.0,5e-05]
[1779572754573,40.03,76652.56,0.0,0.0,0.0,6e-05]
[1779572758595,40.03,76636.61,0.0,0.0,0.0,5e-05]
[1779572764026,40.03,76633.85,0.0,0.0,0.0,5e-05]
[1779572769673,40.03,76633.6,0.0,0.0,0.0,5e-05]
[1779572774707,40.03,76637.8,0.0,0.0,0.0,5e-05]
[1779572779742,40.03,76648.02,0.0,0.0,0.0,6e-05]
[1779572785789,40.03,76639.29,0.0,0.0,0.0,5e-05]
[1779572790827,40.03,76629.98,0.0,0.0,0.0,5e-05]
[1779572791832,40.03,76618.47,0.0,0.0,0.0,5e-05]
[1779572792839,40.03,76579.91,0.0,0.0,0.0,4e-05]
[1779572797878,40.03,76582.38,0.0,0.0,0.0,4e-05]
[1779572802913,40.03,76584.8,0.0,0.0,0.0,4e-05]
[1779572806944,40.03,76565.8,0.0,0.0,0.0,4e-05]
[1779572810973,40.03,76542.54,0.0,0.0,0.0,3e-05]
[1779572816011,40.03,76545.53,0.0,0.0,0.0,3e-05]
[1779572821048,40.03,76525.22,0.0,0.0,0.0,3e-05]
[1779572826088,40.03,76548.23,0.0,0.0,0.0,3e-05]
[1779572828101,40.03,76520.61,0.0,0.0,0.0,3e-05]
[1779572833135,40.03,76534.28,0.0,0.0,0.0,3e-05]
[1779572838176,40.03,76533.09,0.0,0.0,0.0,3e-05]
[1779572843209,40.03,76532.17,0.0,0.0,0.0,3e-05]
[1779572848243,40.03,76531.39,0.0,0.0,0.0,3e-05]
[1779572853279,40.03,76526.23,0.0,0.0,0.0,3e-05]
[1779572858315,40.03,76521.95,0.0,0.0,0.0,3e-05]
[1779572863349,40.03,76522.43,0.0,0.0,0.0,3e-05]
[1779572868383,40.03,76523.07,0.0,0.0,0.0,3e-05]
[1779572873419,40.03,76521.31,0.0,0.0,0.0,3e-05]
[1779572878454,40.03,76513.64,0.0,0.0,0.0,3e-05]
[1779572883489,40.03,76505.98,0.0,0.0,0.0,3e-05]
[1779572888524,40.03,76500.37,0.0,0.0,0.0,3e-05]
[1779572893559,40.03,76507.2,0.0,0.0,0.0,3e-05]
[1779572897587,40.03,76524.3,0.0,0.0,0.0,3e-05]
[1779572902621,40.03,76525.36,0.0,0.0,0.0,3e-05]
[1779572907656,40.03,76518.45,0.0,0.0,0.0,3e-05]
[1779572911685,40.03,76506.56,0.0,0.0,0.0,3e-05]
[1779572916719,40.03,76500.53,0.0,0.0,0.0,3e-05]
[1779572921754,40.03,76491.03,0.0,0.0,0.0,2e-05]
[1779572926789,40.03,76501.3,0.0,0.0,0.0,3e-05]
[1779572931826,40.03,76499.59,0.0,0.0,0.0,3e-05]
[1779572936860,40.03,76500.94,0.0,0.0,0.0,3e-05]
[1779572939891,40.03,76485.14,0.0,0.0,0.0,2e-05]
[1779572945300,40.03,76468.06,0.0,0.0,0.0,2e-05]
[1779572951021,40.03,76463.84,0.0,0.0,0.0,2e-05]
[1779572956055,40.03,76472.71,0.0,0.0,0.0,2e-05]
[1779572961089,40.03,76474.01,0.0,0.0,0.0,2e-05]
[1779572966126,40.03,76478.79,0.0,0.0,0.0,2e-05]
[1779572971160,40.03,76483.07,0.0,0.0,0.0,2e-05]
[1779572976194,40.03,76487.45,0.0,0.0,0.0,2e-05]
[1779572981230,40.03,76489.97,0.0,0.0,0.0,2e-05]
[1779572986266,40.03,76490.64,0.0,0.0,0.0,2e-05]
[1779572991300,40.03,76491.82,0.0,0.0,0.0,2e-05]
[1779572996342,40.03,76503.0,0.0,0.0,0.0,3e-05]
[1779573001381,40.03,76522.32,0.0,0.0,0.0,3e-05]
[1779573005410,40.03,76549.0,0.0,0.0,0.0,3e-05]
[1779573007425,40.03,76568.87,0.0,0.0,0.0,4e-05]
[1779573012459,40.03,76581.07,0.0,0.0,0.0,4e-05]
[1779573017495,40.03,76586.87,0.0,0.0,0.0,4e-05]
[1779573022537,40.03,76585.9,0.0,0.0,0.0,4e-05]
[1779573027570,40.03,76578.18,0.0,0.0,0.0,4e-05]
[1779573032603,40.03,76577.49,0.0,0.0,0.0,4e-05]
[1779573037641,40.03,76571.76,0.0,0.0,0.0,4e-05]
[1779573039652,40.03,76588.14,0.0,0.0,0.0,4e-05]
[1779573044688,40.03,76581.41,0.0,0.0,0.0,4e-05]
[1779573049725,40.03,76579.81,0.0,0.0,0.0,4e-05]
[1779573054762,40.03,76590.61,0.0,0.0,0.0,4e-05]
[1779573059793,40.03,76604.46,0.0,0.0,0.0,4e-05]
[1779573062816,40.03,76620.6,0.0,0.0,0.0,4e-05]
[1779573067852,40.03,76626.28,0.0,0.0,0.0,5e-05]
[1779573071882,40.03,76645.38,0.0,0.0,0.0,5e-05]
[1779573076916,40.03,76646.75,0.0,0.0,0.0,5e-05]
[1779573081947,40.03,76647.42,0.0,0.0,0.0,5e-05]
[1779573086985,40.03,76649.48,0.0,0.0,0.0,5e-05]
[1779573092018,40.03,76661.26,0.0,0.0,0.0,5e-05]
[1779573097054,40.03,76654.05,0.0,0.0,0.0,5e-05]
[1779573102087,40.03,76659.17,0.0,0.0,0.0,5e-05]
[1779573107123,40.03,76662.79,0.0,0.0,0.0,5e-05]
[1779573112158,40.03,76663.35,0.0,0.0,0.0,5e-05]
[1779573117197,40.03,76660.81,0.0,0.0,0.0,5e-05]
[1779573122229,40.03,76659.04,0.0,0.0,0.0,5e-05]
[1779573127264,40.03,76661.32,0.0,0.0,0.0,5e-05]
[1779573132307,40.03,76654.05,0.0,0.0,0.0,5e-05]
[1779573137333,40.03,76653.29,0.0,0.0,0.0,5e-05]
[1779573142368,40.03,76652.29,0.0,0.0,0.0,5e-05]
[1779573147404,40.03,76649.08,0.0,0.0,0.0,5e-05]
[1779573152440,40.03,76644.06,0.0,0.0,0.0,5e-05]
[1779573157475,40.03,76640.65,0.0,0.0,0.0,5e-05]
[1779573162510,40.03,76637.63,0.0,0.0,0.0,5e-05]
[1779573167546,40.03,76636.29,0.0,0.0,0.0,5e-05]
[1779573172581,40.03,76630.46,0.0,0.0,0.0,4e-05]
[1779573177617,40.03,76632.23,0.0,0.0,0.0,4e-05]
[1779573182651,40.03,76637.86,0.0,0.0,0.0,5e-05]
[1779573187687,40.03,76638.54,0.0,0.0,0.0,5e-05]
[1779573194735,40.03,76639.39,0.0,0.0,0.0,5e-05]
[1779573199770,40.03,76634.86,0.0,0.0,0.0,5e-05]
[1779573202791,40.03,76600.66,0.0,0.0,0.0,4e-05]
[1779573207828,40.03,76587.31,0.0,0.0,0.0,4e-05]
[1779573212861,40.03,76619.89,0.0,0.0,0.0,4e-05]
[1779573217897,40.03,76626.7,0.0,0.0,0.0,4e-05]
[1779573222932,40.03,76626.71,0.0,0.0,0.0,4e-05]
[1779573227967,40.03,76625.18,0.0,0.0,0.0,4e-05]
[1779573234010,40.03,76623.85,0.0,0.0,0.0,4e-05]
[1779573240052,40.03,76623.4,0.0,0.0,0.0,4e-05]
[1779573245086,40.03,76622.44,0.0,0.0,0.0,4e-05]
[1779573250127,40.03,76615.38,0.0,0.0,0.0,4e-05]
[1779573255157,40.03,76612.63,0.0,0.0,0.0,4e-05]
[1779573260193,40.03,76632.1,0.0,0.0,0.0,4e-05]
[1779573265229,40.03,76637.36,0.0,0.0,0.0,5e-05]
[1779573270263,40.03,76637.85,0.0,0.0,0.0,5e-05]
[1779573275299,40.03,76638.24,0.0,0.0,0.0,4e-05]
[1779573282348,40.03,76638.35,0.0,0.0,0.0,4e-05]
[1779573287785,40.03,76639.51,0.0,0.0,0.0,4e-05]
[1779573293425,40.03,76649.03,0.0,0.0,0.0,5e-05]
[1779573298461,40.03,76649.17,0.0,0.0,0.0,5e-05]
[1779573303496,40.03,76651.96,0.0,0.0,0.0,5e-05]
[1779573308530,40.03,76654.2,0.0,0.0,0.0,5e-05]
[1779573313565,40.03,76653.14,0.0,0.0,0.0,5e-05]
[1779573318602,40.03,76653.13,0.0,0.0,0.0,5e-05]
[1779573323636,40.03,76650.39,0.0,0.0,0.0,5e-05]
[1779573330687,40.03,76650.69,0.0,0.0,0.0,5e-05]
[1779573335723,40.03,76653.55,0.0,0.0,0.0,5e-05]
[1779573340758,40.03,76669.95,0.0,0.0,0.0,5e-05]
[1779573344786,40.03,76691.36,0.0,0.0,0.0,6e-05]
[1779573349824,40.03,76696.58,0.0,0.0,0.0,6e-05]
[1779573354856,40.03,76689.27,0.0,0.0,0.0,6e-05]
[1779573359891,40.03,76685.13,0.0,0.0,0.0,5e-05]
[1779573367946,40.03,76686.46,0.0,0.0,0.0,5e-05]
[1779573372982,40.03,76698.09,0.0,0.0,0.0,6e-05]
[1779573378017,40.03,76710.39,0.0,0.0,0.0,6e-05]
[1779573383052,40.03,76720.28,0.0,0.0,0.0,6e-05]
[1779573388500,40.03,76716.21,0.0,0.0,0.0,6e-05]
[1779573394129,40.03,76716.23,0.0,0.0,0.0,6e-05]
[1779573399164,40.03,76717.08,0.0,0.0,0.0,6e-05]
[1779573404200,40.03,76717.65,0.0,0.0,0.0,6e-05]
[1779573410243,40.03,76717.63,0.0,0.0,0.0,6e-05]
[1779573415277,40.03,76728.16,0.0,0.0,0.0,7e-05]
[1779573420313,40.03,76729.63,0.0,0.0,0.0,7e-05]
[1779573425348,40.03,76730.41,0.0,0.0,0.0,7e-05]
[1779573430383,40.03,76730.15,0.0,0.0,0.0,7e-05]
[1779573435418,40.03,76729.24,0.0,0.0,0.0,7e-05]
[1779573438854,40.03,76697.86,0.0,0.0,0.0,6e-05]
[1779573444487,40.03,76692.96,0.0,0.0,0.0,6e-05]
[1779573449522,40.03,76702.21,0.0,0.0,0.0,6e-05]
[1779573454558,40.03,76714.05,0.0,0.0,0.0,6e-05]
[1779573460598,40.03,76709.86,0.0,0.0,0.0,6e-05]
[1779573465633,40.03,76709.87,0.0,0.0,0.0,6e-05]
[1779573471675,40.03,76699.74,0.0,0.0,0.0,6e-05]
[1779573476710,40.03,76706.84,0.0,0.0,0.0,6e-05]
[1779573481745,40.03,76707.61,0.0,0.0,0.0,6e-05]
[1779573486781,40.03,76708.31,0.0,0.0,0.0,6e-05]
[1779573491815,40.03,76707.05,0.0,0.0,0.0,6e-05]
[1779573496850,40.03,76708.58,0.0,0.0,0.0,6e-05]
[1779573501887,40.03,76707.61,0.0,0.0,0.0,6e-05]
[1779573506928,40.03,76705.85,0.0,0.0,0.0,6e-05]
[1779573511963,40.03,76705.77,0.0,0.0,0.0,6e-05]
[1779573516998,40.03,76706.46,0.0,0.0,0.0,6e-05]
[1779573522033,40.03,76706.63,0.0,0.0,0.0,6e-05]
[1779573528074,40.03,76705.81,0.0,0.0,0.0,6e-05]
[1779573534117,40.03,76705.82,0.0,0.0,0.0,6e-05]
[1779573539151,40.03,76698.54,0.0,0.0,0.0,5e-05]
[1779573540159,40.03,76677.22,0.0,0.0,0.0,5e-05]
[1779573541166,40.03,76657.41,0.0,0.0,0.0,4e-05]
[1779573546205,40.03,76681.17,0.0,0.0,0.0,5e-05]
[1779573551240,40.03,76686.52,0.0,0.0,0.0,5e-05]
[1779573556275,40.03,76687.32,0.0,0.0,0.0,5e-05]
[1779573561310,40.03,76689.66,0.0,0.0,0.0,5e-05]
[1779573566344,40.03,76691.17,0.0,0.0,0.0,5e-05]
[1779573572386,40.03,76694.48,0.0,0.0,0.0,5e-05]
[1779573577421,40.03,76699.49,0.0,0.0,0.0,5e-05]
[1779573582456,40.03,76699.13,0.0,0.0,0.0,5e-05]
[1779573587492,40.03,76705.56,0.0,0.0,0.0,5e-05]
[1779573592527,40.03,76716.48,0.0,0.0,0.0,6e-05]
[1779573597562,40.03,76714.72,0.0,0.0,0.0,6e-05]
[1779573602597,40.03,76725.55,0.0,0.0,0.0,6e-05]
[1779573607642,40.03,76721.15,0.0,0.0,0.0,6e-05]
[1779573612687,40.03,76735.22,0.0,0.0,0.0,6e-05]
[1779573617717,40.03,76743.27,0.0,0.0,0.0,7e-05]
[1779573622754,40.03,76744.96,0.0,0.0,0.0,7e-05]
[1779573627788,40.03,76750.67,0.0,0.0,0.0,7e-05]
[1779573632825,40.03,76750.16,0.0,0.0,0.0,7e-05]
[1779573637860,40.03,76739.0,0.0,0.0,0.0,6e-05]
[1779573642895,40.03,76732.31,0.0,0.0,0.0,6e-05]
[1779573647930,40.03,76751.39,0.0,0.0,0.0,7e-05]
[1779573651959,40.03,76735.47,0.0,0.0,0.0,6e-05]
[1779573655989,40.03,76715.64,0.0,0.0,0.0,6e-05]
[1779573661024,40.03,76714.43,0.0,0.0,0.0,6e-05]
[1779573666061,40.03,76720.94,0.0,0.0,0.0,6e-05]
[1779573671097,40.03,76718.02,0.0,0.0,0.0,6e-05]
[1779573677139,40.03,76717.29,0.0,0.0,0.0,6e-05]
[1779573682176,40.03,76731.35,0.0,0.0,0.0,6e-05]
[1779573687208,40.03,76731.85,0.0,0.0,0.0,6e-05]
[1779573692244,40.03,76735.29,0.0,0.0,0.0,6e-05]
[1779573697278,40.03,76735.48,0.0,0.0,0.0,6e-05]
[1779573702313,40.03,76734.01,0.0,0.0,0.0,6e-05]
[1779573707348,40.03,76731.49,0.0,0.0,0.0,6e-05]
[1779573713390,40.03,76727.42,0.0,0.0,0.0,6e-05]
[1779573718426,40.03,76724.8,0.0,0.0,0.0,6e-05]
[1779573723462,40.03,76724.83,0.0,0.0,0.0,6e-05]
[1779573728497,40.03,76733.89,0.0,0.0,0.0,6e-05]
[1779573734539,40.03,76725.76,0.0,0.0,0.0,6e-05]
[1779573739574,40.03,76726.21,0.0,0.0,0.0,6e-05]
[1779573744608,40.03,76734.37,0.0,0.0,0.0,6e-05]
[1779573749643,40.03,76726.87,0.0,0.0,0.0,6e-05]
[1779573754680,40.03,76726.31,0.0,0.0,0.0,6e-05]
[1779573759714,40.03,76733.64,0.0,0.0,0.0,6e-05]
[1779573764749,40.03,76734.72,0.0,0.0,0.0,6e-05]
[1779573765756,40.03,76749.89,0.0,0.0,0.0,6e-05]
[1779573771221,40.03,76754.1,0.0,0.0,0.0,6e-05]
[1779573776832,40.03,76763.38,0.0,0.0,0.0,7e-05]
[1779573781878,40.03,76760.82,0.0,0.0,0.0,7e-05]
[1779573786902,40.03,76759.69,0.0,0.0,0.0,7e-05]
[1779573791941,40.03,76762.0,0.0,0.0,0.0,7e-05]
[1779573796978,40.03,76769.4,0.0,0.0,0.0,7e-05]
[1779573802008,40.03,76774.07,0.0,0.0,0.0,7e-05]
[1779573807044,40.03,76767.09,0.0,0.0,0.0,7e-05]
[1779573812078,40.03,76764.38,0.0,0.0,0.0,7e-05]
[1779573818120,40.03,76766.39,0.0,0.0,0.0,7e-05]
[1779573823155,40.03,76771.25,0.0,0.0,0.0,7e-05]
[1779573828190,40.03,76766.38,0.0,0.0,0.0,7e-05]
[1779573833228,40.03,76777.99,0.0,0.0,0.0,7e-05]
[1779573838265,40.03,76778.34,0.0,0.0,0.0,7e-05]
[1779573843301,40.03,76769.03,0.0,0.0,0.0,7e-05]
[1779573848336,40.03,76773.17,0.0,0.0,0.0,7e-05]
[1779573853370,40.03,76775.5,0.0,0.0,0.0,7e-05]
[1779573858406,40.03,76774.45,0.0,0.0,0.0,7e-05]
[1779573863441,40.03,76770.86,0.0,0.0,0.0,7e-05]
[1779573868475,40.03,76772.36,0.0,0.0,0.0,7e-05]
[1779573871496,40.03,76765.8,0.0,0.0,0.0,7e-05]
[1779573876534,40.03,76761.63,0.0,0.0,0.0,6e-05]
[1779573881569,40.03,76772.96,0.0,0.0,0.0,7e-05]
[1779573886610,40.03,76767.35,0.0,0.0,0.0,7e-05]
[1779573892082,40.03,76768.08,0.0,0.0,0.0,7e-05]
[1779573897681,40.03,76768.71,0.0,0.0,0.0,7e-05]
[1779573902716,40.03,76760.46,0.0,0.0,0.0,6e-05]
[1779573904733,40.03,76744.97,0.0,0.0,0.0,6e-05]
[1779573909768,40.03,76742.36,0.0,0.0,0.0,6e-05]
[1779573914801,40.03,76739.27,0.0,0.0,0.0,6e-05]
[1779573919837,40.03,76727.79,0.0,0.0,0.0,5e-05]
[1779573924872,40.03,76726.15,0.0,0.0,0.0,5e-05]
[1779573929906,40.03,76727.8,0.0,0.0,0.0,5e-05]
[1779573934942,40.03,76729.38,0.0,0.0,0.0,5e-05]
[1779573940984,40.03,76716.47,0.0,0.0,0.0,5e-05]
[1779573946020,40.03,76704.9,0.0,0.0,0.0,5e-05]
[1779573951054,40.03,76713.17,0.0,0.0,0.0,5e-05]
[1779573956088,40.03,76704.0,0.0,0.0,0.0,5e-05]
[1779573961123,40.03,76706.76,0.0,0.0,0.0,5e-05]
[1779573966159,40.03,76699.79,0.0,0.0,0.0,5e-05]
[1779573972646,40.03,76693.12,0.0,0.0,0.0,5e-05]
[1779573977258,40.03,76676.14,0.0,0.0,0.0,4e-05]
[1779573982292,40.03,76681.08,0.0,0.0,0.0,4e-05]
[1779573987327,40.03,76685.26,0.0,0.0,0.0,4e-05]
[1779573992363,40.03,76688.15,0.0,0.0,0.0,4e-05]
[1779573998404,40.03,76696.1,0.0,0.0,0.0,5e-05]
[1779574003438,40.03,76700.03,0.0,0.0,0.0,5e-05]
[1779574008475,40.03,76704.54,0.0,0.0,0.0,5e-05]
[1779574013513,40.03,76710.83,0.0,0.0,0.0,5e-05]
[1779574018548,40.03,76716.39,0.0,0.0,0.0,5e-05]
[1779574023586,40.03,76724.03,0.0,0.0,0.0,5e-05]
[1779574028622,40.03,76709.15,0.0,0.0,0.0,5e-05]
[1779574033657,40.03,76707.81,0.0,0.0,0.0,5e-05]
[1779574038696,40.03,76708.19,0.0,0.0,0.0,5e-05]
[1779574043726,40.03,76702.3,0.0,0.0,0.0,5e-05]
[1779574048768,40.03,76704.34,0.0,0.0,0.0,5e-05]
[1779574054809,40.03,76709.3,0.0,0.0,0.0,5e-05]
[1779574059844,40.03,76707.57,0.0,0.0,0.0,5e-05]
[1779574065886,40.03,76703.33,0.0,0.0,0.0,5e-05]
[1779574070930,40.03,76709.97,0.0,0.0,0.0,5e-05]
[1779574075963,40.03,76710.28,0.0,0.0,0.0,5e-05]
[1779574082005,40.03,76703.27,0.0,0.0,0.0,5e-05]
[1779574087041,40.03,76700.92,0.0,0.0,0.0,5e-05]
[1779574093500,40.03,76699.55,0.0,0.0,0.0,4e-05]
[1779574099126,40.03,76692.88,0.0,0.0,0.0,4e-05]
[1779574105168,40.03,76694.07,0.0,0.0,0.0,4e-05]
[1779574111210,40.03,76696.31,0.0,0.0,0.0,4e-05]
[1779574117251,40.03,76695.41,0.0,0.0,0.0,4e-05]
[1779574122286,40.03,76684.76,0.0,0.0,0.0,4e-05]
[1779574127321,40.03,76670.24,0.0,0.0,0.0,4e-05]
[1779574132356,40.03,76659.41,0.0,0.0,0.0,4e-05]
[1779574137406,40.03,76668.68,0.0,0.0,0.0,4e-05]
[1779574142433,40.03,76668.41,0.0,0.0,0.0,4e-05]
[1779574147468,40.03,76664.59,0.0,0.0,0.0,4e-05]
[1779574152503,40.03,76663.38,0.0,0.0,0.0,4e-05]
[1779574157538,40.03,76664.71,0.0,0.0,0.0,4e-05]
[1779574163580,40.03,76663.47,0.0,0.0,0.0,4e-05]
[1779574168616,40.03,76654.58,0.0,0.0,0.0,4e-05]
[1779574173652,40.03,76662.86,0.0,0.0,0.0,4e-05]
[1779574178687,40.03,76657.18,0.0,0.0,0.0,4e-05]
[1779574184728,40.03,76654.63,0.0,0.0,0.0,3e-05]
[1779574190770,40.03,76652.45,0.0,0.0,0.0,3e-05]
[1779574195806,40.03,76647.47,0.0,0.0,0.0,3e-05]
[1779574200840,40.03,76645.15,0.0,0.0,0.0,3e-05]
[1779574205876,40.03,76643.01,0.0,0.0,0.0,3e-05]
[1779574210913,40.03,76633.9,0.0,0.0,0.0,3e-05]
[1779574215948,40.03,76634.08,0.0,0.0,0.0,3e-05]
[1779574220982,40.03,76631.91,0.0,0.0,0.0,3e-05]
[1779574226017,40.03,76632.97,0.0,0.0,0.0,3e-05]
[1779574231054,40.03,76640.81,0.0,0.0,0.0,3e-05]
[1779574237103,40.03,76641.8,0.0,0.0,0.0,3e-05]
[1779574243146,40.03,76642.13,0.0,0.0,0.0,3e-05]
[1779574248180,40.03,76641.3,0.0,0.0,0.0,3e-05]
[1779574254628,40.03,76638.72,0.0,0.0,0.0,3e-05]
[1779574261274,40.03,76638.55,0.0,0.0,0.0,3e-05]
[1779574266309,40.03,76632.31,0.0,0.0,0.0,3e-05]
[1779574271342,40.03,76633.03,0.0,0.0,0.0,3e-05]
[1779574276376,40.03,76633.35,0.0,0.0,0.0,3e-05]
[1779574281411,40.03,76627.74,0.0,0.0,0.0,3e-05]
[1779574286449,40.03,76624.43,0.0,0.0,0.0,3e-05]
[1779574291481,40.03,76621.72,0.0,0.0,0.0,3e-05]
[1779574296517,40.03,76619.85,0.0,0.0,0.0,3e-05]
[1779574301551,40.03,76617.29,0.0,0.0,0.0,3e-05]
[1779574307593,40.03,76609.34,0.0,0.0,0.0,3e-05]
[1779574312628,40.03,76619.5,0.0,0.0,0.0,3e-05]
[1779574317664,40.03,76622.83,0.0,0.0,0.0,3e-05]
[1779574323706,40.03,76620.89,0.0,0.0,0.0,3e-05]
[1779574329749,40.03,76622.38,0.0,0.0,0.0,3e-05]
[1779574335792,40.03,76622.66,0.0,0.0,0.0,3e-05]
[1779574340827,40.03,76621.3,0.0,0.0,0.0,3e-05]
[1779574345861,40.03,76619.81,0.0,0.0,0.0,3e-05]
[1779574350897,40.03,76611.82,0.0,0.0,0.0,3e-05]
[1779574351903,40.03,76606.02,0.0,0.0,0.0,3e-05]
[1779574357945,40.03,76605.31,0.0,0.0,0.0,3e-05]
[1779574362981,40.03,76606.23,0.0,0.0,0.0,3e-05]
[1779574368018,40.03,76602.27,0.0,0.0,0.0,2e-05]
[1779574373056,40.03,76597.33,0.0,0.0,0.0,2e-05]
[1779574378089,40.03,76590.82,0.0,0.0,0.0,2e-05]
[1779574383167,40.03,76589.52,0.0,0.0,0.0,2e-05]
[1779574388202,40.03,76597.46,0.0,0.0,0.0,2e-05]
[1779574393240,40.03,76597.56,0.0,0.0,0.0,2e-05]
[1779574398273,40.03,76602.33,0.0,0.0,0.0,2e-05]
[1779574403308,40.03,76598.51,0.0,0.0,0.0,2e-05]
[1779574408342,40.03,76597.92,0.0,0.0,0.0,2e-05]
[1779574413381,40.03,76600.63,0.0,0.0,0.0,2e-05]
[1779574418415,40.03,76600.3,0.0,0.0,0.0,2e-05]
[1779574423449,40.03,76598.6,0.0,0.0,0.0,2e-05]
[1779574428485,40.03,76598.75,0.0,0.0,0.0,2e-05]
[1779574433520,40.03,76600.43,0.0,0.0,0.0,2e-05]
[1779574441576,40.03,76601.67,0.0,0.0,0.0,2e-05]
[1779574446618,40.03,76599.7,0.0,0.0,0.0,2e-05]
[1779574451646,40.03,76596.39,0.0,0.0,0.0,2e-05]
[1779574456681,40.03,76589.32,0.0,0.0,0.0,2e-05]
[1779574462725,40.03,76587.99,0.0,0.0,0.0,2e-05]
[1779574466114,40.03,76562.72,0.0,0.0,0.0,2e-05]
[1779574471790,40.03,76563.34,0.0,0.0,0.0,2e-05]
[1779574476825,40.03,76564.58,0.0,0.0,0.0,2e-05]
[1779574481864,40.03,76567.72,0.0,0.0,0.0,2e-05]
[1779574487905,40.03,76558.95,0.0,0.0,0.0,2e-05]
[1779574492941,40.03,76549.58,0.0,0.0,0.0,2e-05]
[1779574497977,40.03,76550.75,0.0,0.0,0.0,2e-05]
[1779574503018,40.03,76554.7,0.0,0.0,0.0,2e-05]
[1779574508052,40.03,76563.46,0.0,0.0,0.0,2e-05]
[1779574513087,40.03,76570.53,0.0,0.0,0.0,2e-05]
[1779574518122,40.03,76571.2,0.0,0.0,0.0,2e-05]
[1779574523157,40.03,76563.26,0.0,0.0,0.0,2e-05]
[1779574528193,40.03,76563.68,0.0,0.0,0.0,2e-05]
[1779574535248,40.03,76563.58,0.0,0.0,0.0,2e-05]
[1779574541291,40.03,76564.67,0.0,0.0,0.0,2e-05]
[1779574546681,40.03,76562.83,0.0,0.0,0.0,2e-05]
[1779574556750,40.03,76559.1,0.0,0.0,0.0,2e-05]
[1779574562440,40.03,76544.23,0.0,0.0,0.0,2e-05]
[1779574567473,40.03,76550.17,0.0,0.0,0.0,2e-05]
[1779574572509,40.03,76550.66,0.0,0.0,0.0,2e-05]
[1779574577544,40.03,76552.46,0.0,0.0,0.0,2e-05]
[1779574584594,40.03,76550.37,0.0,0.0,0.0,2e-05]
[1779574589628,40.03,76550.2,0.0,0.0,0.0,2e-05]
[1779574593655,40.03,76543.7,0.0,0.0,0.0,2e-05]
[1779574598692,40.03,76546.91,0.0,0.0,0.0,2e-05]
[1779574603726,40.03,76554.03,0.0,0.0,0.0,2e-05]
[1779574609768,40.03,76558.96,0.0,0.0,0.0,2e-05]
[1779574614803,40.03,76564.18,0.0,0.0,0.0,2e-05]
[1779574619837,40.03,76564.44,0.0,0.0,0.0,2e-05]
[1779574625880,40.03,76556.45,0.0,0.0,0.0,2e-05]
[1779574631922,40.03,76556.66,0.0,0.0,0.0,2e-05]
[1779574637321,40.03,76549.43,0.0,0.0,0.0,2e-05]
[1779574643000,40.03,76547.58,0.0,0.0,0.0,2e-05]
[1779574648033,40.03,76558.48,0.0,0.0,0.0,2e-05]
[1779574653069,40.03,76568.14,0.0,0.0,0.0,2e-05]
[1779574658104,40.03,76571.32,0.0,0.0,0.0,2e-05]
[1779574663142,40.03,76574.8,0.0,0.0,0.0,2e-05]
[1779574668176,40.03,76579.53,0.0,0.0,0.0,2e-05]
[1779574673213,40.03,76579.71,0.0,0.0,0.0,2e-05]
[1779574678246,40.03,76582.26,0.0,0.0,0.0,2e-05]
[1779574683281,40.03,76586.76,0.0,0.0,0.0,2e-05]
[1779574688316,40.03,76589.22,0.0,0.0,0.0,2e-05]
[1779574693352,40.03,76597.53,0.0,0.0,0.0,2e-05]
[1779574698388,40.03,76597.66,0.0,0.0,0.0,2e-05]
[1779574703421,40.03,76599.29,0.0,0.0,0.0,2e-05]
[1779574708457,40.03,76598.27,0.0,0.0,0.0,2e-05]
[1779574717950,40.03,76592.0,0.0,0.0,0.0,2e-05]
[1779574723565,40.03,76589.49,0.0,0.0,0.0,2e-05]
[1779574728597,40.03,76588.52,0.0,0.0,0.0,2e-05]
[1779574734638,40.04,76588.65,0.0,0.0,0.0,2e-05]
[1779574739674,40.04,76587.91,0.0,0.0,0.0,2e-05]
[1779574744713,40.05,76588.18,0.0,0.0,0.0,2e-05]
[1779574749745,40.05,76580.75,0.0,0.0,0.0,2e-05]
[1779574754781,40.05,76589.31,0.0,0.0,0.0,2e-05]
[1779574759815,40.06,76590.21,0.0,0.0,0.0,2e-05]
[1779574764852,40.06,76590.99,0.0,0.0,0.0,2e-05]
[1779574769885,40.07,76592.54,0.0,0.0,0.0,2e-05]
[1779574774920,40.07,76596.03,0.0,0.0,0.0,2e-05]
[1779574779954,40.07,76597.17,0.0,0.0,0.0,2e-05]
[1779574784991,40.08,76600.61,0.0,0.0,0.0,2e-05]
[1779574790031,40.08,76601.93,0.0,0.0,0.0,2e-05]
[1779574796070,40.08,76604.06,0.0,0.0,0.0,2e-05]
[1779574801104,40.08,76604.77,0.0,0.0,0.0,2e-05]
[1779574806139,40.09,76600.42,0.0,0.0,0.0,2e-05]
[1779574812182,40.09,76600.5,0.0,0.0,0.0,2e-05]
[1779574818669,40.09,76600.98,0.0,0.0,0.0,2e-05]
[1779574824277,40.1,76600.46,0.0,0.0,0.0,2e-05]
[1779574829317,40.1,76602.05,0.0,0.0,0.0,2e-05]
[1779574836366,40.1,76602.23,0.0,0.0,0.0,2e-05]
[1779574841400,40.11,76608.79,0.0,0.0,0.0,2e-05]
[1779574846435,40.11,76600.52,0.0,0.0,0.0,2e-05]
[1779574851470,40.11,76593.81,0.0,0.0,0.0,2e-05]
[1779574856508,40.11,76593.87,0.0,0.0,0.0,2e-05]
[1779574861543,40.12,76593.03,0.0,0.0,0.0,2e-05]
[1779574866578,40.12,76577.71,0.0,0.0,0.0,2e-05]
[1779574871612,40.12,76569.66,0.0,0.0,0.0,2e-05]
[1779574873634,40.12,76553.75,0.0,0.0,0.0,2e-05]
[1779574878665,40.12,76553.08,0.0,0.0,0.0,2e-05]
[1779574884706,40.12,76552.43,0.0,0.0,0.0,2e-05]
[1779574890748,40.12,76552.71,0.0,0.0,0.0,2e-05]
[1779574895783,40.12,76552.79,0.0,0.0,0.0,2e-05]
[1779574900818,40.12,76553.58,0.0,0.0,0.0,2e-05]
[1779574906861,40.12,76552.47,0.0,0.0,0.0,2e-05]
[1779574911897,40.12,76559.32,0.0,0.0,0.0,2e-05]
[1779574916930,40.12,76559.03,0.0,0.0,0.0,2e-05]
[1779574921966,40.12,76552.51,0.0,0.0,0.0,2e-05]
[1779574927001,40.12,76543.03,0.0,0.0,0.0,2e-05]
[1779574932037,40.12,76544.65,0.0,0.0,0.0,2e-05]
[1779574937074,40.12,76549.31,0.0,0.0,0.0,2e-05]
[1779574942107,40.12,76549.51,0.0,0.0,0.0,2e-05]
[1779574947143,40.12,76548.44,0.0,0.0,0.0,2e-05]
[1779574953185,40.12,76548.71,0.0,0.0,0.0,2e-05]
[1779574958220,40.12,76560.63,0.0,0.0,0.0,2e-05]
[1779574963256,40.12,76563.75,0.0,0.0,0.0,2e-05]
[1779574968292,40.12,76563.9,0.0,0.0,0.0,2e-05]
[1779574973329,40.12,76560.77,0.0,0.0,0.0,2e-05]
[1779574979803,40.12,76560.44,0.0,0.0,0.0,2e-05]
[1779574985412,40.12,76567.0,0.0,0.0,0.0,2e-05]
[1779574990448,40.12,76567.31,0.0,0.0,0.0,2e-05]
[1779574998505,40.12,76567.35,0.0,0.0,0.0,2e-05]
[1779575003540,40.12,76567.89,0.0,0.0,0.0,2e-05]
[1779575008575,40.12,76568.82,0.0,0.0,0.0,2e-05]
[1779575013615,40.12,76564.58,0.0,0.0,0.0,2e-05]
[1779575018649,40.12,76550.02,0.0,0.0,0.0,2e-05]
[1779575023683,40.12,76546.51,0.0,0.0,0.0,2e-05]
[1779575028718,40.12,76541.72,0.0,0.0,0.0,2e-05]
[1779575033753,40.12,76540.33,0.0,0.0,0.0,1e-05]
[1779575038788,40.12,76535.83,0.0,0.0,0.0,1e-05]
[1779575043824,40.12,76529.77,0.0,0.0,0.0,1e-05]
[1779575048860,40.12,76512.06,0.0,0.0,0.0,1e-05]
[1779575053911,40.12,76499.35,0.0,0.0,0.0,1e-05]
[1779575058945,40.12,76494.79,0.0,0.0,0.0,1e-05]
[1779575063980,40.12,76489.22,0.0,0.0,0.0,1e-05]
[1779575069022,40.12,76488.88,0.0,0.0,0.0,1e-05]
[1779575074090,40.12,76486.59,0.0,0.0,0.0,1e-05]
[1779575079123,40.12,76488.24,0.0,0.0,0.0,1e-05]
[1779575084158,40.12,76491.24,0.0,0.0,0.0,1e-05]
[1779575089193,40.12,76490.93,0.0,0.0,0.0,1e-05]
[1779575094228,40.12,76490.37,0.0,0.0,0.0,1e-05]
[1779575100665,40.12,76484.99,0.0,0.0,0.0,1e-05]
[1779575106313,40.12,76491.49,0.0,0.0,0.0,1e-05]
[1779575111351,40.12,76485.67,0.0,0.0,0.0,1e-05]
[1779575116383,40.12,76477.15,0.0,0.0,0.0,1e-05]
[1779575121419,40.12,76470.43,0.0,0.0,0.0,1e-05]
[1779575126454,40.12,76461.11,0.0,0.0,0.0,1e-05]
[1779575131488,40.12,76459.61,0.0,0.0,0.0,1e-05]
[1779575136526,40.12,76457.93,0.0,0.0,0.0,1e-05]
[1779575141562,40.12,76447.29,0.0,0.0,0.0,1e-05]
[1779575146598,40.12,76447.08,0.0,0.0,0.0,1e-05]
[1779575151634,40.12,76444.72,0.0,0.0,0.0,1e-05]
[1779575154656,40.12,76464.94,0.0,0.0,0.0,1e-05]
[1779575159690,40.12,76471.93,0.0,0.0,0.0,1e-05]
[1779575164725,40.12,76481.06,0.0,0.0,0.0,1e-05]
[1779575169760,40.12,76482.76,0.0,0.0,0.0,1e-05]
[1779575174795,40.12,76494.44,0.0,0.0,0.0,1e-05]
[1779575179832,40.12,76491.98,0.0,0.0,0.0,1e-05]
[1779575186883,40.12,76482.49,0.0,0.0,0.0,1e-05]
[1779575191917,40.12,76482.49,0.0,0.0,0.0,1e-05]
[1779575196952,40.12,76482.51,0.0,0.0,0.0,1e-05]
[1779575201987,40.12,76482.33,0.0,0.0,0.0,1e-05]
[1779575210043,40.12,76483.94,0.0,0.0,0.0,1e-05]
[1779575215078,40.12,76484.43,0.0,0.0,0.0,1e-05]
[1779575220114,40.12,76475.3,0.0,0.0,0.0,1e-05]
[1779575225149,40.12,76498.88,0.0,0.0,0.0,1e-05]
[1779575231591,40.12,76505.8,0.0,0.0,0.0,1e-05]
[1779575237232,40.12,76514.67,0.0,0.0,0.0,1e-05]
[1779575242276,40.12,76526.36,0.0,0.0,0.0,1e-05]
[1779575247302,40.12,76529.79,0.0,0.0,0.0,1e-05]
[1779575253347,40.12,76529.23,0.0,0.0,0.0,1e-05]
[1779575258382,40.12,76525.01,0.0,0.0,0.0,1e-05]
[1779575263415,40.12,76520.51,0.0,0.0,0.0,1e-05]
[1779575268451,40.12,76520.37,0.0,0.0,0.0,1e-05]
[1779575273489,40.12,76507.68,0.0,0.0,0.0,1e-05]
[1779575278524,40.12,76495.7,0.0,0.0,0.0,1e-05]
[1779575283561,40.12,76513.8,0.0,0.0,0.0,1e-05]
[1779575288598,40.12,76514.85,0.0,0.0,0.0,1e-05]
[1779575294640,40.12,76514.37,0.0,0.0,0.0,1e-05]
[1779575300682,40.12,76514.42,0.0,0.0,0.0,1e-05]
[1779575305719,40.12,76514.71,0.0,0.0,0.0,1e-05]
[1779575311760,40.12,76514.25,0.0,0.0,0.0,1e-05]
[1779575316795,40.12,76499.61,0.0,0.0,0.0,1e-05]
[1779575321832,40.12,76506.31,0.0,0.0,0.0,1e-05]
[1779575326866,40.12,76508.37,0.0,0.0,0.0,1e-05]
[1779575331907,40.12,76515.04,0.0,0.0,0.0,1e-05]
[1779575337950,40.12,76513.82,0.0,0.0,0.0,1e-05]
[1779575339964,40.12,76493.89,0.0,0.0,0.0,1e-05]
[1779575344998,40.12,76485.48,0.0,0.0,0.0,1e-05]
[1779575350032,40.12,76484.18,0.0,0.0,0.0,1e-05]
[1779575360102,40.12,76483.24,0.0,0.0,0.0,1e-05]
[1779575365140,40.12,76467.08,0.0,0.0,0.0,1e-05]
[1779575370180,40.12,76453.36,0.0,0.0,0.0,1e-05]
[1779575375212,40.12,76457.94,0.0,0.0,0.0,1e-05]
[1779575380246,40.12,76462.2,0.0,0.0,0.0,1e-05]
[1779575384276,40.12,76445.35,0.0,0.0,0.0,1e-05]
[1779575389310,40.12,76442.63,0.0,0.0,0.0,1e-05]
[1779575394346,40.12,76436.94,0.0,0.0,0.0,1e-05]
[1779575399381,40.12,76443.89,0.0,0.0,0.0,1e-05]
[1779575404415,40.12,76446.94,0.0,0.0,0.0,1e-05]
[1779575409451,40.12,76445.87,0.0,0.0,0.0,1e-05]
[1779575414485,40.12,76445.57,0.0,0.0,0.0,1e-05]
[1779575419520,40.12,76438.27,0.0,0.0,0.0,1e-05]
[1779575424555,40.12,76437.27,0.0,0.0,0.0,1e-05]
[1779575429592,40.12,76433.87,0.0,0.0,0.0,1e-05]
[1779575434627,40.12,76435.96,0.0,0.0,0.0,1e-05]
[1779575439660,40.12,76437.63,0.0,0.0,0.0,1e-05]
[1779575444697,40.12,76437.36,0.0,0.0,0.0,1e-05]
[1779575446713,40.12,76420.83,0.0,0.0,0.0,1e-05]
[1779575451754,40.12,76406.26,0.0,0.0,0.0,1e-05]
[1779575453149,40.12,76387.53,0.0,0.0,0.0,1e-05]
[1779575458802,40.12,76388.63,0.0,0.0,0.0,1e-05]
[1779575463218,40.12,76372.75,0.0,0.0,0.0,1e-05]
[1779575466870,40.12,76356.92,0.0,0.0,0.0,0.0]
[1779575471904,40.12,76372.68,0.0,0.0,0.0,1e-05]
[1779575473326,40.12,76388.82,0.0,0.0,0.0,1e-05]
[1779575474931,40.12,76429.46,0.0,0.0,0.0,1e-05]
[1779575479966,40.12,76433.47,0.0,0.0,0.0,1e-05]
[1779575485012,40.12,76423.03,0.0,0.0,0.0,1e-05]
[1779575490043,40.12,76415.12,0.0,0.0,0.0,1e-05]
[1779575493065,40.12,76408.4,0.0,0.0,0.0,1e-05]
[1779575498110,40.12,76425.76,0.0,0.0,0.0,1e-05]
[1779575501131,40.12,76410.0,0.0,0.0,0.0,1e-05]
[1779575506167,40.12,76416.81,0.0,0.0,0.0,1e-05]
[1779575511200,40.12,76414.78,0.0,0.0,0.0,1e-05]
[1779575516235,40.12,76414.9,0.0,0.0,0.0,1e-05]
[1779575522279,40.12,76414.15,0.0,0.0,0.0,1e-05]
[1779575527315,40.12,76432.57,0.0,0.0,0.0,1e-05]
[1779575529327,40.12,76448.98,0.0,0.0,0.0,1e-05]
[1779575534364,40.12,76453.32,0.0,0.0,0.0,1e-05]
[1779575539399,40.12,76467.4,0.0,0.0,0.0,1e-05]
[1779575544434,40.12,76473.54,0.0,0.0,0.0,1e-05]
[1779575549480,40.12,76478.04,0.0,0.0,0.0,1e-05]
[1779575554511,40.12,76493.78,0.0,0.0,0.0,1e-05]
[1779575559548,40.12,76494.73,0.0,0.0,0.0,1e-05]
[1779575564585,40.12,76495.2,0.0,0.0,0.0,1e-05]
[1779575569619,40.12,76484.68,0.0,0.0,0.0,1e-05]
[1779575574655,40.12,76489.74,0.0,0.0,0.0,1e-05]
[1779575579692,40.12,76493.29,0.0,0.0,0.0,1e-05]
[1779575584732,40.12,76495.28,0.0,0.0,0.0,1e-05]
[1779575591779,40.12,76494.54,0.0,0.0,0.0,1e-05]
[1779575596814,40.12,76495.23,0.0,0.0,0.0,1e-05]
[1779575601849,40.12,76495.09,0.0,0.0,0.0,1e-05]
[1779575607890,40.12,76494.77,0.0,0.0,0.0,1e-05]
[1779575611920,40.12,76488.24,0.0,0.0,0.0,1e-05]
[1779575617961,40.12,76482.29,0.0,0.0,0.0,1e-05]
[1779575622996,40.12,76481.97,0.0,0.0,0.0,1e-05]
[1779575628031,40.12,76485.94,0.0,0.0,0.0,1e-05]
[1779575633066,40.12,76485.46,0.0,0.0,0.0,1e-05]
[1779575637094,40.12,76468.07,0.0,0.0,0.0,1e-05]
[1779575642129,40.12,76466.1,0.0,0.0,0.0,1e-05]
[1779575647166,40.12,76469.98,0.0,0.0,0.0,1e-05]
[1779575652201,40.12,76471.29,0.0,0.0,0.0,1e-05]
[1779575657238,40.12,76470.33,0.0,0.0,0.0,1e-05]
[1779575662271,40.12,76467.14,0.0,0.0,0.0,1e-05]
[1779575667306,40.12,76468.8,0.0,0.0,0.0,1e-05]
[1779575672342,40.12,76468.25,0.0,0.0,0.0,1e-05]
[1779575677377,40.12,76467.77,0.0,0.0,0.0,1e-05]
[1779575683418,40.12,76467.81,0.0,0.0,0.0,1e-05]
[1779575688456,40.12,76456.69,0.0,0.0,0.0,1e-05]
[1779575693488,40.12,76455.04,0.0,0.0,0.0,1e-05]
[1779575699530,40.12,76447.66,0.0,0.0,0.0,1e-05]
[1779575704570,40.12,76423.68,0.0,0.0,0.0,1e-05]
[1779575705575,40.12,76404.45,0.0,0.0,0.0,1e-05]
[1779575710611,40.12,76397.21,0.0,0.0,0.0,1e-05]
[1779575715647,40.12,76412.23,0.0,0.0,0.0,1e-05]
[1779575720878,40.12,76411.88,0.0,0.0,0.0,1e-05]
[1779575722721,40.12,76369.4,0.0,0.0,0.0,0.0]
[1779575726738,40.12,76353.27,0.0,0.0,0.0,0.0]
[1779575731797,40.12,76336.27,0.0,0.0,0.0,0.0]
[1779575736837,40.12,76338.29,0.0,0.0,0.0,0.0]
[1779575741872,40.12,76354.18,0.0,0.0,0.0,0.0]
[1779575746906,40.12,76349.28,0.0,0.0,0.0,0.0]
[1779575751942,40.12,76356.97,0.0,0.0,0.0,0.0]
[1779575756981,40.12,76354.67,0.0,0.0,0.0,0.0]
[1779575762016,40.12,76343.3,0.0,0.0,0.0,0.0]
[1779575767062,40.12,76329.7,0.0,0.0,0.0,0.0]
[1779575769075,40.12,76313.34,0.0,0.0,0.0,0.0]
[1779575774107,40.12,76312.0,0.0,0.0,0.0,0.0]
[1779575779144,40.12,76302.1,0.0,0.0,0.0,0.0]
[1779575784180,40.12,76314.9,0.0,0.0,0.0,0.0]
[1779575789213,40.12,76320.29,0.0,0.0,0.0,0.0]
[1779575794249,40.12,76330.09,0.0,0.0,0.0,0.0]
[1779575799284,40.12,76324.12,0.0,0.0,0.0,0.0]
[1779575804324,40.12,76324.33,0.0,0.0,0.0,0.0]
[1779575809355,40.12,76326.25,0.0,0.0,0.0,0.0]
[1779575814390,40.12,76331.28,0.0,0.0,0.0,0.0]
[1779575819425,40.12,76329.34,0.0,0.0,0.0,0.0]
[1779575824460,40.12,76329.52,0.0,0.0,0.0,0.0]
[1779575829497,40.12,76331.22,0.0,0.0,0.0,0.0]
[1779575834530,40.12,76323.13,0.0,0.0,0.0,0.0]
[1779575839565,40.12,76322.93,0.0,0.0,0.0,0.0]
[1779575844600,40.12,76328.3,0.0,0.0,0.0,0.0]
[1779575849639,40.12,76329.82,0.0,0.0,0.0,0.0]
[1779575854674,40.12,76333.31,0.0,0.0,0.0,0.0]
[1779575859706,40.12,76333.14,0.0,0.0,0.0,0.0]
[1779575864741,40.12,76331.88,0.0,0.0,0.0,0.0]
[1779575869776,40.12,76331.78,0.0,0.0,0.0,0.0]
[1779575874811,40.12,76331.14,0.0,0.0,0.0,0.0]
[1779575879845,40.12,76345.54,0.0,0.0,0.0,0.0]
[1779575884881,40.12,76346.15,0.0,0.0,0.0,0.0]
[1779575889916,40.12,76353.91,0.0,0.0,0.0,0.0]
[1779575894951,40.12,76345.88,0.0,0.0,0.0,0.0]
[1779575899986,40.12,76333.99,0.0,0.0,0.0,0.0]
[1779575905022,40.12,76336.89,0.0,0.0,0.0,0.0]
[1779575910058,40.12,76356.34,0.0,0.0,0.0,0.0]
[1779575915092,40.12,76342.07,0.0,0.0,0.0,0.0]
[1779575920145,40.12,76342.16,0.0,0.0,0.0,0.0]
[1779575925180,40.12,76350.01,0.0,0.0,0.0,0.0]
[1779575930216,40.12,76349.51,0.0,0.0,0.0,0.0]
[1779575935250,40.12,76348.78,0.0,0.0,0.0,0.0]
[1779575940285,40.12,76347.84,0.0,0.0,0.0,0.0]
[1779575945320,40.12,76335.67,0.0,0.0,0.0,0.0]
[1779575950355,40.12,76337.29,0.0,0.0,0.0,0.0]
[1779575955390,40.12,76333.78,0.0,0.0,0.0,0.0]
[1779575960453,40.12,76339.09,0.0,0.0,0.0,0.0]
[1779575965487,40.12,76333.61,0.0,0.0,0.0,0.0]
[1779575970523,40.12,76336.66,0.0,0.0,0.0,0.0]
[1779575975560,40.12,76342.69,0.0,0.0,0.0,0.0]
[1779575980593,40.12,76342.15,0.0,0.0,0.0,0.0]
[1779575985627,40.12,76342.86,0.0,0.0,0.0,0.0]
[1779575990664,40.12,76346.39,0.0,0.0,0.0,0.0]
[1779575995699,40.12,76341.11,0.0,0.0,0.0,0.0]
[1779576000732,40.12,76344.93,0.0,0.0,0.0,0.0]
[1779576005768,40.12,76348.38,0.0,0.0,0.0,0.0]
[1779576010803,40.12,76360.47,0.0,0.0,0.0,0.0]
[1779576015839,40.12,76367.1,0.0,0.0,0.0,0.0]
[1779576020873,40.12,76376.59,0.0,0.0,0.0,0.0]
[1779576025909,40.12,76364.47,0.0,0.0,0.0,0.0]
[1779576030944,40.12,76373.93,0.0,0.0,0.0,0.0]
[1779576035983,40.12,76378.39,0.0,0.0,0.0,0.0]
[1779576041013,40.12,76380.35,0.0,0.0,0.0,0.0]
[1779576046049,40.12,76379.88,0.0,0.0,0.0,0.0]
[1779576051087,40.12,76393.46,0.0,0.0,0.0,0.0]
[1779576056123,40.12,76392.22,0.0,0.0,0.0,0.0]
[1779576061158,40.12,76389.46,0.0,0.0,0.0,0.0]
[1779576066195,40.12,76390.86,0.0,0.0,0.0,0.0]
[1779576071237,40.12,76390.98,0.0,0.0,0.0,0.0]
[1779576076262,40.12,76395.24,0.0,0.0,0.0,0.0]
[1779576081300,40.12,76403.67,0.0,0.0,0.0,0.0]
[1779576086335,40.12,76404.85,0.0,0.0,0.0,0.0]
[1779576091404,40.12,76414.03,0.0,0.0,0.0,0.0]
[1779576095433,40.12,76433.9,0.0,0.0,0.0,1e-05]
[1779576100466,40.12,76435.65,0.0,0.0,0.0,1e-05]
[1779576105507,40.12,76435.55,0.0,0.0,0.0,1e-05]
[1779576110537,40.12,76458.31,0.0,0.0,0.0,1e-05]
[1779576115573,40.12,76451.24,0.0,0.0,0.0,1e-05]
[1779576120607,40.12,76449.01,0.0,0.0,0.0,1e-05]
[1779576124636,40.12,76431.94,0.0,0.0,0.0,1e-05]
[1779576128030,40.12,76453.35,0.0,0.0,0.0,1e-05]
[1779576133700,40.12,76454.39,0.0,0.0,0.0,1e-05]
[1779576138737,40.12,76454.77,0.0,0.0,0.0,1e-05]
[1779576143775,40.12,76451.18,0.0,0.0,0.0,1e-05]
[1779576148808,40.12,76443.11,0.0,0.0,0.0,1e-05]
[1779576153844,40.12,76450.64,0.0,0.0,0.0,1e-05]
[1779576158879,40.12,76434.42,0.0,0.0,0.0,1e-05]
[1779576163913,40.12,76434.57,0.0,0.0,0.0,1e-05]
[1779576168949,40.12,76433.91,0.0,0.0,0.0,1e-05]
[1779576173984,40.12,76426.7,0.0,0.0,0.0,1e-05]
[1779576179019,40.12,76430.66,0.0,0.0,0.0,1e-05]
[1779576184056,40.12,76420.08,0.0,0.0,0.0,0.0]
[1779576189091,40.12,76425.55,0.0,0.0,0.0,1e-05]
[1779576194127,40.12,76429.56,0.0,0.0,0.0,1e-05]
[1779576199161,40.12,76431.03,0.0,0.0,0.0,1e-05]
[1779576204196,40.12,76429.8,0.0,0.0,0.0,1e-05]
[1779576209230,40.12,76437.64,0.0,0.0,0.0,1e-05]
[1779576214267,40.12,76449.83,0.0,0.0,0.0,1e-05]
[1779576217288,40.12,76424.28,0.0,0.0,0.0,0.0]
[1779576222324,40.12,76428.84,0.0,0.0,0.0,0.0]
[1779576227361,40.12,76429.46,0.0,0.0,0.0,1e-05]
[1779576228745,40.12,76402.76,0.0,0.0,0.0,0.0]
[1779576234407,40.12,76413.0,0.0,0.0,0.0,0.0]
[1779576238817,40.12,76437.46,0.0,0.0,0.0,1e-05]
[1779576244480,40.12,76437.05,0.0,0.0,0.0,1e-05]
[1779576249517,40.12,76436.9,0.0,0.0,0.0,1e-05]
[1779576254549,40.12,76443.23,0.0,0.0,0.0,1e-05]
[1779576259585,40.12,76443.72,0.0,0.0,0.0,1e-05]
[1779576264620,40.12,76443.92,0.0,0.0,0.0,1e-05]
[1779576269660,40.12,76432.93,0.0,0.0,0.0,1e-05]
[1779576274696,40.12,76441.54,0.0,0.0,0.0,1e-05]
[1779576279731,40.12,76444.06,0.0,0.0,0.0,1e-05]
[1779576284765,40.12,76445.01,0.0,0.0,0.0,1e-05]
[1779576289800,40.12,76449.82,0.0,0.0,0.0,1e-05]
[1779576294836,40.12,76456.16,0.0,0.0,0.0,1e-05]
[1779576299871,40.12,76454.02,0.0,0.0,0.0,1e-05]
[1779576304910,40.12,76454.17,0.0,0.0,0.0,1e-05]
[1779576309946,40.12,76455.15,0.0,0.0,0.0,1e-05]
[1779576314981,40.12,76452.79,0.0,0.0,0.0,1e-05]
[1779576320015,40.12,76449.31,0.0,0.0,0.0,1e-05]
[1779576325054,40.12,76448.86,0.0,0.0,0.0,1e-05]
[1779576330088,40.12,76446.75,0.0,0.0,0.0,1e-05]
[1779576335126,40.12,76451.99,0.0,0.0,0.0,1e-05]
[1779576340158,40.12,76457.5,0.0,0.0,0.0,1e-05]
[1779576345193,40.12,76442.43,0.0,0.0,0.0,1e-05]
[1779576350228,40.12,76442.5,0.0,0.0,0.0,1e-05]
[1779576356269,40.12,76440.46,0.0,0.0,0.0,1e-05]
[1779576361305,40.12,76431.98,0.0,0.0,0.0,0.0]
[1779576366344,40.12,76421.89,0.0,0.0,0.0,0.0]
[1779576371375,40.12,76409.0,0.0,0.0,0.0,0.0]
[1779576376413,40.12,76401.01,0.0,0.0,0.0,0.0]
[1779576381445,40.12,76397.18,0.0,0.0,0.0,0.0]
[1779576387488,40.12,76407.97,0.0,0.0,0.0,0.0]
[1779576393532,40.12,76408.39,0.0,0.0,0.0,0.0]
[1779576398565,40.12,76408.99,0.0,0.0,0.0,0.0]
[1779576403601,40.12,76416.35,0.0,0.0,0.0,0.0]
[1779576408637,40.12,76417.48,0.0,0.0,0.0,0.0]
[1779576413671,40.12,76423.61,0.0,0.0,0.0,0.0]
[1779576418706,40.12,76424.47,0.0,0.0,0.0,0.0]
[1779576423743,40.12,76426.88,0.0,0.0,0.0,0.0]
[1779576428778,40.12,76438.41,0.0,0.0,0.0,0.0]
[1779576433813,40.12,76443.82,0.0,0.0,0.0,0.0]
[1779576438847,40.12,76452.57,0.0,0.0,0.0,1e-05]
[1779576443885,40.12,76456.4,0.0,0.0,0.0,1e-05]
[1779576448919,40.12,76458.86,0.0,0.0,0.0,1e-05]
[1779576453953,40.12,76458.88,0.0,0.0,0.0,1e-05]
[1779576458994,40.12,76456.6,0.0,0.0,0.0,1e-05]
[1779576464044,40.12,76465.21,0.0,0.0,0.0,1e-05]
[1779576469080,40.12,76468.38,0.0,0.0,0.0,1e-05]
[1779576474106,40.12,76472.98,0.0,0.0,0.0,1e-05]
[1779576479142,40.12,76473.82,0.0,0.0,0.0,1e-05]
[1779576484177,40.12,76470.07,0.0,0.0,0.0,1e-05]
[1779576489211,40.12,76467.11,0.0,0.0,0.0,1e-05]
[1779576495253,40.12,76466.67,0.0,0.0,0.0,1e-05]
[1779576500289,40.12,76475.47,0.0,0.0,0.0,1e-05]
[1779576505324,40.12,76475.52,0.0,0.0,0.0,1e-05]
[1779576510360,40.12,76473.73,0.0,0.0,0.0,1e-05]
[1779576515394,40.12,76472.67,0.0,0.0,0.0,1e-05]
[1779576520430,40.12,76472.78,0.0,0.0,0.0,1e-05]
[1779576525469,40.12,76479.12,0.0,0.0,0.0,1e-05]
[1779576530506,40.12,76482.0,0.0,0.0,0.0,1e-05]
[1779576535538,40.12,76483.04,0.0,0.0,0.0,1e-05]
[1779576540574,40.12,76488.75,0.0,0.0,0.0,1e-05]
[1779576545611,40.12,76476.48,0.0,0.0,0.0,1e-05]
[1779576551038,40.12,76475.51,0.0,0.0,0.0,1e-05]
[1779576556688,40.12,76475.0,0.0,0.0,0.0,1e-05]
[1779576563739,40.12,76473.28,0.0,0.0,0.0,1e-05]
[1779576568773,40.12,76476.22,0.0,0.0,0.0,1e-05]
[1779576575821,40.12,76477.42,0.0,0.0,0.0,1e-05]
[1779576581248,40.12,76478.29,0.0,0.0,0.0,1e-05]
[1779576586899,40.12,76478.55,0.0,0.0,0.0,1e-05]
[1779576592942,40.12,76477.57,0.0,0.0,0.0,1e-05]
[1779576597976,40.12,76469.95,0.0,0.0,0.0,1e-05]
[1779576603010,40.12,76467.53,0.0,0.0,0.0,1e-05]
[1779576610063,40.12,76467.97,0.0,0.0,0.0,1e-05]
[1779576615095,40.12,76466.99,0.0,0.0,0.0,1e-05]
[1779576621532,40.12,76470.57,0.0,0.0,0.0,1e-05]
[1779576627182,40.12,76470.12,0.0,0.0,0.0,1e-05]
[1779576632213,40.12,76472.04,0.0,0.0,0.0,1e-05]
[1779576638258,40.12,76487.7,0.0,0.0,0.0,1e-05]
[1779576643291,40.12,76487.31,0.0,0.0,0.0,1e-05]
[1779576648327,40.12,76487.77,0.0,0.0,0.0,1e-05]
[1779576653370,40.12,76489.13,0.0,0.0,0.0,1e-05]
[1779576658400,40.12,76489.26,0.0,0.0,0.0,1e-05]
[1779576663436,40.12,76489.49,0.0,0.0,0.0,1e-05]
[1779576668470,40.12,76489.79,0.0,0.0,0.0,1e-05]
[1779576673507,40.12,76489.49,0.0,0.0,0.0,1e-05]
[1779576679549,40.12,76489.24,0.0,0.0,0.0,1e-05]
[1779576686598,40.12,76488.62,0.0,0.0,0.0,1e-05]
[1779576691633,40.12,76489.54,0.0,0.0,0.0,1e-05]
[1779576696668,40.12,76489.67,0.0,0.0,0.0,1e-05]
[1779576701702,40.12,76478.01,0.0,0.0,0.0,1e-05]
[1779576706738,40.12,76477.58,0.0,0.0,0.0,1e-05]
[1779576712172,40.12,76472.0,0.0,0.0,0.0,1e-05]
[1779576717815,40.12,76472.51,0.0,0.0,0.0,1e-05]
[1779576722850,40.12,76467.97,0.0,0.0,0.0,0.0]
[1779576727886,40.12,76469.9,0.0,0.0,0.0,1e-05]
[1779576732921,40.12,76465.44,0.0,0.0,0.0,0.0]
[1779576737957,40.12,76456.61,0.0,0.0,0.0,0.0]
[1779576742993,40.12,76465.32,0.0,0.0,0.0,0.0]
[1779576748027,40.12,76465.67,0.0,0.0,0.0,0.0]
[1779576753069,40.12,76462.47,0.0,0.0,0.0,0.0]
[1779576758110,40.12,76456.75,0.0,0.0,0.0,0.0]
[1779576763146,40.12,76452.79,0.0,0.0,0.0,0.0]
[1779576768180,40.12,76452.31,0.0,0.0,0.0,0.0]
[1779576773216,40.12,76451.38,0.0,0.0,0.0,0.0]
[1779576775231,40.12,76473.38,0.0,0.0,0.0,0.0]
[1779576781273,40.12,76483.58,0.0,0.0,0.0,1e-05]
[1779576786309,40.12,76481.75,0.0,0.0,0.0,1e-05]
[1779576791345,40.12,76476.77,0.0,0.0,0.0,1e-05]
[1779576796377,40.12,76476.07,0.0,0.0,0.0,1e-05]
[1779576801415,40.12,76475.82,0.0,0.0,0.0,1e-05]
[1779576806450,40.12,76479.82,0.0,0.0,0.0,1e-05]
[1779576811486,40.12,76480.09,0.0,0.0,0.0,1e-05]
[1779576816520,40.12,76483.71,0.0,0.0,0.0,1e-05]
[1779576821556,40.12,76482.27,0.0,0.0,0.0,1e-05]
[1779576828605,40.12,76481.77,0.0,0.0,0.0,1e-05]
[1779576833640,40.12,76481.38,0.0,0.0,0.0,1e-05]
[1779576838675,40.12,76485.37,0.0,0.0,0.0,1e-05]
[1779576844716,40.12,76483.87,0.0,0.0,0.0,1e-05]
[1779576849752,40.12,76480.49,0.0,0.0,0.0,1e-05]
[1779576854789,40.12,76472.96,0.0,0.0,0.0,0.0]
[1779576860832,40.12,76472.61,0.0,0.0,0.0,0.0]
[1779576865866,40.12,76465.11,0.0,0.0,0.0,0.0]
[1779576872916,40.12,76464.82,0.0,0.0,0.0,0.0]
[1779576877951,40.12,76462.31,0.0,0.0,0.0,0.0]
[1779576883373,40.12,76461.34,0.0,0.0,0.0,0.0]
[1779576889028,40.12,76459.89,0.0,0.0,0.0,0.0]
[1779576894063,40.12,76470.76,0.0,0.0,0.0,0.0]
[1779576899100,40.12,76477.65,0.0,0.0,0.0,0.0]
[1779576904132,40.12,76478.15,0.0,0.0,0.0,0.0]
[1779576909168,40.12,76480.96,0.0,0.0,0.0,0.0]
[1779576914220,40.12,76484.26,0.0,0.0,0.0,0.0]
[1779576919237,40.12,76481.52,0.0,0.0,0.0,0.0]
[1779576924273,40.12,76481.46,0.0,0.0,0.0,0.0]
[1779576929308,40.12,76480.83,0.0,0.0,0.0,0.0]
[1779576934344,40.12,76481.17,0.0,0.0,0.0,0.0]
[1779576939379,40.12,76482.66,0.0,0.0,0.0,0.0]
[1779576944414,40.12,76486.66,0.0,0.0,0.0,0.0]
[1779576949450,40.12,76486.94,0.0,0.0,0.0,0.0]
[1779576954484,40.12,76491.3,0.0,0.0,0.0,1e-05]
[1779576959519,40.12,76494.67,0.0,0.0,0.0,1e-05]
[1779576964553,40.14,76503.59,0.0,0.0,0.0,1e-05]
[1779576969591,40.17,76502.59,0.0,0.0,0.0,1e-05]
[1779576974628,40.2,76502.96,0.0,0.0,0.0,1e-05]
[1779576979660,40.23,76491.77,0.0,0.0,0.0,1e-05]
[1779576984700,40.24,76488.91,0.0,0.0,0.0,1e-05]
[1779576989733,40.24,76487.89,0.0,0.0,0.0,1e-05]
[1779576994770,40.24,76485.8,0.0,0.0,0.0,1e-05]
[1779576999808,40.24,76483.98,0.0,0.0,0.0,1e-05]
[1779577005850,40.24,76485.07,0.0,0.0,0.0,1e-05]
[1779577010885,40.24,76485.45,0.0,0.0,0.0,1e-05]
[1779577016927,40.24,76485.43,0.0,0.0,0.0,1e-05]
[1779577021962,40.24,76485.48,0.0,0.0,0.0,1e-05]
[1779577028005,40.24,76487.22,0.0,0.0,0.0,1e-05]
[1779577033040,40.24,76485.63,0.0,0.0,0.0,1e-05]
[1779577043111,40.24,76485.06,0.0,0.0,0.0,1e-05]
[1779577048145,40.24,76482.42,0.0,0.0,0.0,1e-05]
[1779577053180,40.24,76483.55,0.0,0.0,0.0,0.0]
[1779577058218,40.24,76489.15,0.0,0.0,0.0,1e-05]
[1779577063252,40.24,76493.24,0.0,0.0,0.0,1e-05]
[1779577069294,40.28,76492.96,0.0,0.0,0.0,1e-05]
[1779577074740,40.29,76488.91,0.0,0.0,0.0,1e-05]
[1779577080371,40.29,76488.5,0.0,0.0,0.0,1e-05]
[1779577087421,40.29,76488.13,0.0,0.0,0.0,1e-05]
[1779577092456,40.29,76487.37,0.0,0.0,0.0,1e-05]
[1779577097492,40.29,76483.49,0.0,0.0,0.0,1e-05]
[1779577102527,40.29,76479.1,0.0,0.0,0.0,1e-05]
[1779577107562,40.29,76477.31,0.0,0.0,0.0,1e-05]
[1779577113605,40.29,76477.86,0.0,0.0,0.0,0.0]
[1779577118639,40.29,76478.64,0.0,0.0,0.0,0.0]
[1779577123681,40.29,76473.64,0.0,0.0,0.0,0.0]
[1779577129721,40.29,76472.05,0.0,0.0,0.0,0.0]
[1779577135160,40.29,76463.48,0.0,0.0,0.0,0.0]
[1779577140799,40.29,76464.09,0.0,0.0,0.0,0.0]
[1779577145834,40.29,76465.83,0.0,0.0,0.0,0.0]
[1779577150901,40.29,76457.36,0.0,0.0,0.0,0.0]
[1779577156944,40.29,76465.23,0.0,0.0,0.0,0.0]
[1779577161979,40.29,76466.44,0.0,0.0,0.0,0.0]
[1779577167013,40.29,76475.66,0.0,0.0,0.0,0.0]
[1779577172048,40.29,76478.14,0.0,0.0,0.0,0.0]
[1779577177084,40.29,76482.57,0.0,0.0,0.0,0.0]
[1779577182119,40.29,76481.91,0.0,0.0,0.0,0.0]
[1779577187153,40.29,76475.64,0.0,0.0,0.0,0.0]
[1779577192189,40.29,76475.54,0.0,0.0,0.0,0.0]
[1779577198230,40.29,76474.94,0.0,0.0,0.0,0.0]
[1779577203278,40.29,76446.91,0.0,0.0,0.0,0.0]
[1779577207307,40.29,76429.52,0.0,0.0,0.0,0.0]
[1779577212341,40.29,76429.8,0.0,0.0,0.0,0.0]
[1779577217376,40.29,76429.02,0.0,0.0,0.0,0.0]
[1779577220407,40.29,76455.57,0.0,0.0,0.0,0.0]
[1779577225820,40.29,76463.97,0.0,0.0,0.0,0.0]
[1779577231474,40.29,76464.49,0.0,0.0,0.0,0.0]
[1779577236510,40.29,76460.54,0.0,0.0,0.0,0.0]
[1779577241545,40.29,76450.83,0.0,0.0,0.0,0.0]
[1779577246582,40.29,76451.84,0.0,0.0,0.0,0.0]
[1779577251621,40.29,76434.99,0.0,0.0,0.0,0.0]
[1779577256653,40.29,76438.31,0.0,0.0,0.0,0.0]
[1779577261685,40.29,76444.95,0.0,0.0,0.0,0.0]
[1779577266721,40.29,76446.55,0.0,0.0,0.0,0.0]
[1779577271756,40.29,76441.16,0.0,0.0,0.0,0.0]
[1779577274780,40.29,76462.78,0.0,0.0,0.0,0.0]
[1779577278815,40.29,76479.77,0.0,0.0,0.0,0.0]
[1779577283847,40.29,76468.91,0.0,0.0,0.0,0.0]
[1779577289889,40.29,76469.4,0.0,0.0,0.0,0.0]
[1779577296348,40.29,76468.72,0.0,0.0,0.0,0.0]
[1779577301972,40.29,76468.84,0.0,0.0,0.0,0.0]
[1779577314059,40.29,76469.58,0.0,0.0,0.0,0.0]
[1779577319094,40.29,76470.32,0.0,0.0,0.0,0.0]
[1779577324130,40.29,76470.45,0.0,0.0,0.0,0.0]
[1779577332187,40.29,76468.75,0.0,0.0,0.0,0.0]
[1779577337221,40.29,76467.87,0.0,0.0,0.0,0.0]
[1779577342256,40.29,76461.1,0.0,0.0,0.0,0.0]
[1779577352328,40.29,76462.18,0.0,0.0,0.0,0.0]
[1779577357366,40.29,76460.81,0.0,0.0,0.0,0.0]
[1779577362399,40.29,76455.76,0.0,0.0,0.0,0.0]
[1779577367434,40.29,76451.98,0.0,0.0,0.0,0.0]
[1779577372469,40.29,76452.19,0.0,0.0,0.0,0.0]
[1779577377504,40.29,76455.63,0.0,0.0,0.0,0.0]
[1779577384552,40.29,76452.27,0.0,0.0,0.0,0.0]
[1779577389589,40.29,76452.44,0.0,0.0,0.0,0.0]
[1779577394623,40.29,76470.91,0.0,0.0,0.0,0.0]
[1779577399658,40.29,76481.18,0.0,0.0,0.0,0.0]
[1779577404693,40.29,76480.83,0.0,0.0,0.0,0.0]
[1779577409729,40.29,76481.84,0.0,0.0,0.0,0.0]
[1779577414763,40.29,76483.88,0.0,0.0,0.0,0.0]
[1779577420805,40.29,76488.39,0.0,0.0,0.0,0.0]
[1779577425840,40.29,76493.67,0.0,0.0,0.0,0.0]
[1779577430877,40.29,76494.15,0.0,0.0,0.0,0.0]
[1779577435910,40.29,76493.49,0.0,0.0,0.0,0.0]
[1779577440946,40.29,76493.29,0.0,0.0,0.0,0.0]
[1779577445980,40.29,76484.54,0.0,0.0,0.0,0.0]
[1779577451017,40.29,76485.02,0.0,0.0,0.0,0.0]
[1779577456050,40.29,76484.75,0.0,0.0,0.0,0.0]
[1779577461089,40.29,76491.44,0.0,0.0,0.0,0.0]
[1779577467547,40.29,76491.06,0.0,0.0,0.0,0.0]
[1779577473171,40.29,76485.88,0.0,0.0,0.0,0.0]
[1779577478206,40.29,76482.6,0.0,0.0,0.0,0.0]
[1779577483241,40.29,76482.62,0.0,0.0,0.0,0.0]
[1779577488275,40.29,76482.89,0.0,0.0,0.0,0.0]
[1779577493311,40.29,76478.67,0.0,0.0,0.0,0.0]
[1779577500359,40.29,76478.93,0.0,0.0,0.0,0.0]
[1779577505394,40.29,76479.67,0.0,0.0,0.0,0.0]
[1779577510431,40.29,76484.61,0.0,0.0,0.0,0.0]
[1779577515465,40.29,76479.75,0.0,0.0,0.0,0.0]
[1779577521508,40.29,76479.62,0.0,0.0,0.0,0.0]
[1779577526541,40.29,76474.64,0.0,0.0,0.0,0.0]
[1779577531576,40.29,76488.55,0.0,0.0,0.0,0.0]
[1779577536612,40.29,76493.28,0.0,0.0,0.0,0.0]
[1779577541649,40.31,76497.64,0.0,0.0,0.0,0.0]
[1779577546686,40.34,76507.39,0.0,0.0,0.0,0.0]
[1779577551721,40.37,76509.58,0.0,0.0,0.0,1e-05]
[1779577556756,40.39,76509.73,0.0,0.0,0.0,1e-05]
[1779577561792,40.39,76517.77,0.0,0.0,0.0,1e-05]
[1779577566826,40.39,76533.6,0.0,0.0,0.0,1e-05]
[1779577571879,40.39,76534.19,0.0,0.0,0.0,1e-05]
[1779577572907,40.39,76564.98,0.0,0.0,0.0,1e-05]
[1779577573902,40.39,76625.4,0.0,0.0,0.0,1e-05]
[1779577578933,40.39,76628.07,0.0,0.0,0.0,1e-05]
[1779577583969,40.39,76634.64,0.0,0.0,0.0,1e-05]
[1779577589009,40.39,76629.45,0.0,0.0,0.0,1e-05]
[1779577594040,40.39,76633.49,0.0,0.0,0.0,1e-05]
[1779577599075,40.39,76638.66,0.0,0.0,0.0,1e-05]
[1779577604109,40.39,76639.88,0.0,0.0,0.0,1e-05]
[1779577610151,40.39,76638.18,0.0,0.0,0.0,1e-05]
[1779577616193,40.39,76639.59,0.0,0.0,0.0,1e-05]
[1779577621232,40.39,76642.53,0.0,0.0,0.0,1e-05]
[1779577626264,40.39,76642.18,0.0,0.0,0.0,1e-05]
[1779577631298,40.39,76642.95,0.0,0.0,0.0,1e-05]
[1779577636334,40.39,76643.2,0.0,0.0,0.0,1e-05]
[1779577641368,40.39,76657.58,0.0,0.0,0.0,1e-05]
[1779577644389,40.39,76676.01,0.0,0.0,0.0,1e-05]
[1779577649426,40.39,76680.57,0.0,0.0,0.0,1e-05]
[1779577654462,40.39,76676.49,0.0,0.0,0.0,1e-05]
[1779577659496,40.39,76679.75,0.0,0.0,0.0,1e-05]
[1779577664532,40.39,76680.89,0.0,0.0,0.0,1e-05]
[1779577669567,40.39,76663.1,0.0,0.0,0.0,1e-05]
[1779577674603,40.39,76664.49,0.0,0.0,0.0,1e-05]
[1779577679637,40.39,76665.09,0.0,0.0,0.0,1e-05]
[1779577683665,40.39,76649.39,0.0,0.0,0.0,1e-05]
[1779577688701,40.39,76648.45,0.0,0.0,0.0,1e-05]
[1779577693735,40.39,76648.18,0.0,0.0,0.0,1e-05]
[1779577698774,40.39,76649.28,0.0,0.0,0.0,1e-05]
[1779577703807,40.39,76648.98,0.0,0.0,0.0,1e-05]
[1779577708844,40.39,76641.24,0.0,0.0,0.0,1e-05]
[1779577716897,40.39,76639.94,0.0,0.0,0.0,1e-05]
[1779577721933,40.39,76637.58,0.0,0.0,0.0,1e-05]
[1779577727977,40.39,76636.82,0.0,0.0,0.0,1e-05]
[1779577739581,40.39,76635.25,0.0,0.0,0.0,1e-05]
[1779577744089,40.39,76616.03,0.0,0.0,0.0,1e-05]
[1779577749658,40.39,76606.4,0.0,0.0,0.0,1e-05]
[1779577755166,40.39,76606.12,0.0,0.0,0.0,1e-05]
[1779577761208,40.39,76607.06,0.0,0.0,0.0,1e-05]
[1779577766247,40.39,76620.56,0.0,0.0,0.0,1e-05]
[1779577771280,40.39,76635.51,0.0,0.0,0.0,1e-05]
[1779577777321,40.39,76627.36,0.0,0.0,0.0,1e-05]
[1779577784370,40.39,76627.2,0.0,0.0,0.0,1e-05]
[1779577789938,40.39,76627.18,0.0,0.0,0.0,1e-05]
[1779577795445,40.39,76627.18,0.0,0.0,0.0,1e-05]
[1779577801489,40.39,76627.3,0.0,0.0,0.0,1e-05]
[1779577806523,40.39,76615.37,0.0,0.0,0.0,1e-05]
[1779577811559,40.39,76615.51,0.0,0.0,0.0,1e-05]
[1779577816594,40.39,76612.46,0.0,0.0,0.0,1e-05]
[1779577822635,40.39,76614.35,0.0,0.0,0.0,1e-05]
[1779577827672,40.39,76612.98,0.0,0.0,0.0,1e-05]
[1779577832706,40.39,76611.61,0.0,0.0,0.0,1e-05]
[1779577837745,40.39,76611.8,0.0,0.0,0.0,1e-05]
[1779577842804,40.39,76625.89,0.0,0.0,0.0,1e-05]
[1779577847838,40.39,76638.44,0.0,0.0,0.0,1e-05]
[1779577852875,40.39,76648.07,0.0,0.0,0.0,1e-05]
[1779577857908,40.39,76646.91,0.0,0.0,0.0,1e-05]
[1779577862946,40.39,76646.9,0.0,0.0,0.0,1e-05]
[1779577867978,40.39,76647.84,0.0,0.0,0.0,1e-05]
[1779577873019,40.39,76642.18,0.0,0.0,0.0,1e-05]
[1779577878054,40.39,76641.75,0.0,0.0,0.0,1e-05]
[1779577883089,40.39,76640.36,0.0,0.0,0.0,1e-05]
[1779577888124,40.39,76637.75,0.0,0.0,0.0,1e-05]
[1779577893159,40.39,76637.95,0.0,0.0,0.0,1e-05]
[1779577899200,40.39,76637.69,0.0,0.0,0.0,1e-05]
[1779577904236,40.39,76643.12,0.0,0.0,0.0,1e-05]
[1779577909271,40.39,76648.87,0.0,0.0,0.0,1e-05]
[1779577914308,40.39,76653.27,0.0,0.0,0.0,1e-05]
[1779577919340,40.39,76651.43,0.0,0.0,0.0,1e-05]
[1779577924376,40.39,76643.39,0.0,0.0,0.0,1e-05]
[1779577929410,40.39,76641.69,0.0,0.0,0.0,1e-05]
[1779577934445,40.39,76632.38,0.0,0.0,0.0,1e-05]
[1779577940998,40.39,76632.94,0.0,0.0,0.0,1e-05]
[1779577946529,40.39,76632.53,0.0,0.0,0.0,1e-05]
[1779577951068,40.39,76623.48,0.0,0.0,0.0,1e-05]
[1779577961138,40.39,76624.77,0.0,0.0,0.0,1e-05]
[1779577966670,40.39,76625.68,0.0,0.0,0.0,1e-05]
[1779577971704,40.39,76624.79,0.0,0.0,0.0,1e-05]
[1779577976740,40.39,76623.33,0.0,0.0,0.0,1e-05]
[1779577981775,40.39,76623.74,0.0,0.0,0.0,1e-05]
[1779577986810,40.39,76624.22,0.0,0.0,0.0,1e-05]
[1779577993858,40.39,76626.05,0.0,0.0,0.0,1e-05]
[1779577998894,40.39,76626.0,0.0,0.0,0.0,1e-05]
[1779578003929,40.39,76627.06,0.0,0.0,0.0,1e-05]
[1779578010978,40.39,76627.3,0.0,0.0,0.0,1e-05]
[1779578015012,40.39,76619.06,0.0,0.0,0.0,1e-05]
[1779578020045,40.39,76610.17,0.0,0.0,0.0,1e-05]
[1779578025080,40.39,76609.56,0.0,0.0,0.0,1e-05]
[1779578030128,40.39,76603.57,0.0,0.0,0.0,1e-05]
[1779578035153,40.39,76600.03,0.0,0.0,0.0,1e-05]
[1779578040188,40.39,76598.15,0.0,0.0,0.0,1e-05]
[1779578045232,40.39,76598.67,0.0,0.0,0.0,1e-05]
[1779578050261,40.39,76591.4,0.0,0.0,0.0,1e-05]
[1779578055297,40.39,76591.89,0.0,0.0,0.0,1e-05]
[1779578057314,40.39,76574.58,0.0,0.0,0.0,1e-05]
[1779578062350,40.39,76576.06,0.0,0.0,0.0,1e-05]
[1779578068390,40.39,76574.67,0.0,0.0,0.0,1e-05]
[1779578074442,40.39,76573.61,0.0,0.0,0.0,1e-05]
[1779578079468,40.39,76579.73,0.0,0.0,0.0,1e-05]
[1779578084508,40.39,76590.77,0.0,0.0,0.0,1e-05]
[1779578089538,40.39,76590.29,0.0,0.0,0.0,1e-05]
[1779578095581,40.39,76578.66,0.0,0.0,0.0,1e-05]
[1779578100620,40.39,76577.63,0.0,0.0,0.0,1e-05]
[1779578105649,40.39,76585.29,0.0,0.0,0.0,1e-05]
[1779578110686,40.39,76591.25,0.0,0.0,0.0,1e-05]
[1779578115720,40.39,76594.08,0.0,0.0,0.0,1e-05]
[1779578120755,40.39,76603.41,0.0,0.0,0.0,1e-05]
[1779578125792,40.39,76618.96,0.0,0.0,0.0,1e-05]
[1779578130828,40.39,76621.18,0.0,0.0,0.0,1e-05]
[1779578135869,40.39,76635.06,0.0,0.0,0.0,1e-05]
[1779578140904,40.39,76636.48,0.0,0.0,0.0,1e-05]
[1779578145940,40.39,76635.18,0.0,0.0,0.0,1e-05]
[1779578150975,40.39,76621.14,0.0,0.0,0.0,1e-05]
[1779578156010,40.39,76620.53,0.0,0.0,0.0,1e-05]
[1779578161044,40.39,76620.43,0.0,0.0,0.0,1e-05]
[1779578166079,40.39,76626.29,0.0,0.0,0.0,1e-05]
[1779578171115,40.39,76623.97,0.0,0.0,0.0,1e-05]
[1779578176150,40.39,76623.78,0.0,0.0,0.0,1e-05]
[1779578181186,40.39,76624.73,0.0,0.0,0.0,1e-05]
[1779578186221,40.39,76622.55,0.0,0.0,0.0,1e-05]
[1779578191256,40.39,76620.58,0.0,0.0,0.0,1e-05]
[1779578196291,40.39,76621.27,0.0,0.0,0.0,1e-05]
[1779578201325,40.39,76621.76,0.0,0.0,0.0,1e-05]
[1779578207368,40.39,76623.37,0.0,0.0,0.0,1e-05]
[1779578212940,40.39,76623.47,0.0,0.0,0.0,1e-05]
[1779578218451,40.39,76630.61,0.0,0.0,0.0,1e-05]
[1779578223485,40.39,76634.27,0.0,0.0,0.0,1e-05]
[1779578228520,40.39,76642.01,0.0,0.0,0.0,1e-05]
[1779578233557,40.39,76644.37,0.0,0.0,0.0,1e-05]
[1779578238592,40.39,76644.15,0.0,0.0,0.0,1e-05]
[1779578243628,40.39,76642.76,0.0,0.0,0.0,1e-05]
[1779578249669,40.39,76632.13,0.0,0.0,0.0,1e-05]
[1779578254704,40.39,76641.43,0.0,0.0,0.0,1e-05]
[1779578259739,40.39,76650.3,0.0,0.0,0.0,1e-05]
[1779578264780,40.39,76651.11,0.0,0.0,0.0,1e-05]
[1779578270817,40.39,76651.37,0.0,0.0,0.0,1e-05]
[1779578275851,40.39,76645.65,0.0,0.0,0.0,1e-05]
[1779578280891,40.39,76659.24,0.0,0.0,0.0,1e-05]
[1779578285926,40.39,76650.78,0.0,0.0,0.0,1e-05]
[1779578290963,40.39,76647.92,0.0,0.0,0.0,1e-05]
[1779578295999,40.39,76648.26,0.0,0.0,0.0,1e-05]
[1779578301035,40.39,76649.09,0.0,0.0,0.0,1e-05]
[1779578307077,40.39,76649.2,0.0,0.0,0.0,1e-05]
[1779578311106,40.39,76639.85,0.0,0.0,0.0,1e-05]
[1779578316141,40.39,76639.65,0.0,0.0,0.0,1e-05]
[1779578321175,40.39,76646.81,0.0,0.0,0.0,1e-05]
[1779578326210,40.39,76654.25,0.0,0.0,0.0,1e-05]
[1779578331249,40.39,76652.17,0.0,0.0,0.0,1e-05]
[1779578336280,40.39,76648.24,0.0,0.0,0.0,1e-05]
[1779578341318,40.39,76647.96,0.0,0.0,0.0,1e-05]
[1779578343330,40.39,76630.63,0.0,0.0,0.0,1e-05]
[1779578350381,40.39,76626.44,0.0,0.0,0.0,1e-05]
[1779578357429,40.39,76626.29,0.0,0.0,0.0,1e-05]
[1779578364478,40.39,76628.21,0.0,0.0,0.0,1e-05]
[1779578369516,40.39,76624.22,0.0,0.0,0.0,1e-05]
[1779578371530,40.39,76607.59,0.0,0.0,0.0,1e-05]
[1779578376566,40.39,76606.41,0.0,0.0,0.0,1e-05]
[1779578381599,40.39,76606.84,0.0,0.0,0.0,1e-05]
[1779578386634,40.39,76605.36,0.0,0.0,0.0,1e-05]
[1779578391672,40.39,76600.95,0.0,0.0,0.0,1e-05]
[1779578396707,40.39,76606.95,0.0,0.0,0.0,1e-05]
[1779578398722,40.39,76623.58,0.0,0.0,0.0,1e-05]
[1779578404283,40.39,76626.59,0.0,0.0,0.0,1e-05]
[1779578409801,40.39,76621.16,0.0,0.0,0.0,1e-05]
[1779578414834,40.39,76620.59,0.0,0.0,0.0,1e-05]
[1779578419870,40.39,76619.98,0.0,0.0,0.0,1e-05]
[1779578426919,40.39,76619.07,0.0,0.0,0.0,1e-05]
[1779578432970,40.39,76619.15,0.0,0.0,0.0,1e-05]
[1779578437996,40.39,76617.43,0.0,0.0,0.0,1e-05]
[1779578443032,40.39,76613.97,0.0,0.0,0.0,1e-05]
[1779578448066,40.39,76622.14,0.0,0.0,0.0,1e-05]
[1779578453100,40.39,76626.55,0.0,0.0,0.0,1e-05]
[1779578458136,40.39,76627.05,0.0,0.0,0.0,1e-05]
[1779578463172,40.39,76628.25,0.0,0.0,0.0,1e-05]
[1779578465184,40.39,76607.53,0.0,0.0,0.0,1e-05]
[1779578470219,40.39,76610.71,0.0,0.0,0.0,1e-05]
[1779578476262,40.39,76611.61,0.0,0.0,0.0,1e-05]
[1779578481296,40.39,76611.87,0.0,0.0,0.0,1e-05]
[1779578486332,40.39,76615.48,0.0,0.0,0.0,1e-05]
[1779578491366,40.39,76612.13,0.0,0.0,0.0,1e-05]
[1779578497409,40.39,76615.94,0.0,0.0,0.0,1e-05]
[1779578502444,40.39,76619.37,0.0,0.0,0.0,1e-05]
[1779578509493,40.39,76605.04,0.0,0.0,0.0,1e-05]
[1779578515099,40.39,76606.96,0.0,0.0,0.0,1e-05]
[1779578520570,40.39,76607.08,0.0,0.0,0.0,1e-05]
[1779578525605,40.39,76604.88,0.0,0.0,0.0,1e-05]
[1779578534669,40.39,76596.81,0.0,0.0,0.0,1e-05]
[1779578537690,40.39,76571.41,0.0,0.0,0.0,0.0]
[1779578542733,40.39,76554.98,0.0,0.0,0.0,0.0]
[1779578547765,40.39,76556.4,0.0,0.0,0.0,0.0]
[1779578552801,40.39,76560.01,0.0,0.0,0.0,0.0]
[1779578557837,40.39,76564.15,0.0,0.0,0.0,0.0]
[1779578563878,40.39,76564.12,0.0,0.0,0.0,0.0]
[1779578568922,40.39,76568.5,0.0,0.0,0.0,0.0]
[1779578573957,40.39,76573.95,0.0,0.0,0.0,0.0]
[1779578578993,40.39,76572.15,0.0,0.0,0.0,0.0]
[1779578584028,40.39,76570.18,0.0,0.0,0.0,0.0]
[1779578589063,40.39,76574.99,0.0,0.0,0.0,0.0]
[1779578594097,40.39,76574.39,0.0,0.0,0.0,0.0]
[1779578599134,40.39,76569.21,0.0,0.0,0.0,0.0]
[1779578604174,40.39,76559.73,0.0,0.0,0.0,0.0]
[1779578610216,40.39,76557.12,0.0,0.0,0.0,0.0]
[1779578615801,40.39,76561.78,0.0,0.0,0.0,0.0]
[1779578621293,40.39,76560.12,0.0,0.0,0.0,0.0]
[1779578626331,40.39,76558.87,0.0,0.0,0.0,0.0]
[1779578631366,40.39,76559.22,0.0,0.0,0.0,0.0]
[1779578636401,40.39,76551.34,0.0,0.0,0.0,0.0]
[1779578642444,40.39,76551.46,0.0,0.0,0.0,0.0]
[1779578643449,40.39,76535.1,0.0,0.0,0.0,0.0]
[1779578649492,40.39,76524.68,0.0,0.0,0.0,0.0]
[1779578654527,40.39,76522.55,0.0,0.0,0.0,0.0]
[1779578659562,40.39,76521.34,0.0,0.0,0.0,0.0]
[1779578664597,40.39,76523.63,0.0,0.0,0.0,0.0]
[1779578669631,40.39,76535.37,0.0,0.0,0.0,0.0]
[1779578675674,40.39,76535.31,0.0,0.0,0.0,0.0]
[1779578680710,40.39,76533.93,0.0,0.0,0.0,0.0]
[1779578685746,40.39,76526.63,0.0,0.0,0.0,0.0]
[1779578690780,40.39,76522.84,0.0,0.0,0.0,0.0]
[1779578696823,40.39,76517.48,0.0,0.0,0.0,0.0]
[1779578701857,40.39,76521.34,0.0,0.0,0.0,0.0]
[1779578707900,40.39,76516.91,0.0,0.0,0.0,0.0]
[1779578712935,40.39,76515.6,0.0,0.0,0.0,0.0]
[1779578717976,40.39,76499.01,0.0,0.0,0.0,0.0]
[1779578723010,40.39,76497.3,0.0,0.0,0.0,0.0]
[1779578728043,40.39,76497.63,0.0,0.0,0.0,0.0]
[1779578733080,40.39,76497.06,0.0,0.0,0.0,0.0]
[1779578738114,40.39,76506.65,0.0,0.0,0.0,0.0]
[1779578743149,40.39,76505.87,0.0,0.0,0.0,0.0]
[1779578748185,40.39,76496.81,0.0,0.0,0.0,0.0]
[1779578753218,40.39,76494.22,0.0,0.0,0.0,0.0]
[1779578758254,40.39,76497.53,0.0,0.0,0.0,0.0]
[1779578763291,40.39,76500.17,0.0,0.0,0.0,0.0]
[1779578768327,40.39,76493.97,0.0,0.0,0.0,0.0]
[1779578773365,40.39,76498.89,0.0,0.0,0.0,0.0]
[1779578778401,40.39,76506.7,0.0,0.0,0.0,0.0]
[1779578783436,40.39,76529.91,0.0,0.0,0.0,0.0]
[1779578788471,40.39,76533.67,0.0,0.0,0.0,0.0]
[1779578791492,40.39,76525.73,0.0,0.0,0.0,0.0]
[1779578796527,40.39,76525.33,0.0,0.0,0.0,0.0]
[1779578801562,40.39,76523.08,0.0,0.0,0.0,0.0]
[1779578806597,40.39,76522.68,0.0,0.0,0.0,0.0]
[1779578811631,40.39,76522.94,0.0,0.0,0.0,0.0]
[1779578817214,40.39,76522.17,0.0,0.0,0.0,0.0]
[1779578822709,40.39,76531.96,0.0,0.0,0.0,0.0]
[1779578827745,40.39,76540.3,0.0,0.0,0.0,0.0]
[1779578832779,40.39,76536.95,0.0,0.0,0.0,0.0]
[1779578837813,40.39,76536.67,0.0,0.0,0.0,0.0]
[1779578842849,40.39,76535.31,0.0,0.0,0.0,0.0]
[1779578847883,40.39,76535.85,0.0,0.0,0.0,0.0]
[1779578852919,40.39,76535.76,0.0,0.0,0.0,0.0]
[1779578857953,40.39,76536.01,0.0,0.0,0.0,0.0]
[1779578862990,40.39,76526.99,0.0,0.0,0.0,0.0]
[1779578869031,40.39,76527.24,0.0,0.0,0.0,0.0]
[1779578874066,40.39,76532.87,0.0,0.0,0.0,0.0]
[1779578879100,40.39,76535.36,0.0,0.0,0.0,0.0]
[1779578884137,40.39,76536.23,0.0,0.0,0.0,0.0]
[1779578889172,40.39,76535.65,0.0,0.0,0.0,0.0]
[1779578894208,40.39,76531.97,0.0,0.0,0.0,0.0]
[1779578899243,40.39,76526.63,0.0,0.0,0.0,0.0]
[1779578906295,40.39,76525.16,0.0,0.0,0.0,0.0]
[1779578911329,40.39,76525.38,0.0,0.0,0.0,0.0]
[1779578917929,40.39,76524.29,0.0,0.0,0.0,0.0]
[1779578923412,40.39,76503.52,0.0,0.0,0.0,0.0]
[1779578928446,40.39,76495.37,0.0,0.0,0.0,0.0]
[1779578933483,40.39,76494.97,0.0,0.0,0.0,0.0]
[1779578936513,40.39,76515.31,0.0,0.0,0.0,0.0]
[1779578941546,40.39,76518.48,0.0,0.0,0.0,0.0]
[1779578946582,40.39,76513.9,0.0,0.0,0.0,0.0]
[1779578951617,40.39,76517.69,0.0,0.0,0.0,0.0]
[1779578956655,40.39,76512.42,0.0,0.0,0.0,0.0]
[1779578961690,40.39,76524.95,0.0,0.0,0.0,0.0]
[1779578968279,40.39,76533.26,0.0,0.0,0.0,0.0]
[1779578973789,40.39,76532.25,0.0,0.0,0.0,0.0]
[1779578978825,40.39,76533.0,0.0,0.0,0.0,0.0]
[1779578984867,40.39,76530.89,0.0,0.0,0.0,0.0]
[1779578989902,40.39,76531.25,0.0,0.0,0.0,0.0]
[1779578994942,40.39,76531.06,0.0,0.0,0.0,0.0]
[1779579000984,40.39,76531.72,0.0,0.0,0.0,0.0]
[1779579006022,40.39,76532.64,0.0,0.0,0.0,0.0]
[1779579011060,40.39,76541.27,0.0,0.0,0.0,0.0]
[1779579016091,40.39,76542.81,0.0,0.0,0.0,0.0]
[1779579021125,40.39,76549.58,0.0,0.0,0.0,0.0]
[1779579026162,40.39,76550.65,0.0,0.0,0.0,0.0]
[1779579031195,40.39,76551.28,0.0,0.0,0.0,0.0]
[1779579037238,40.39,76552.95,0.0,0.0,0.0,0.0]
[1779579044288,40.39,76553.25,0.0,0.0,0.0,0.0]
[1779579051338,40.39,76553.28,0.0,0.0,0.0,0.0]
[1779579056371,40.39,76564.73,0.0,0.0,0.0,0.0]
[1779579061410,40.39,76568.83,0.0,0.0,0.0,0.0]
[1779579066444,40.39,76570.3,0.0,0.0,0.0,0.0]
[1779579071478,40.39,76573.01,0.0,0.0,0.0,0.0]
[1779579076516,40.39,76575.23,0.0,0.0,0.0,0.0]
[1779579086586,40.39,76574.62,0.0,0.0,0.0,0.0]
[1779579089155,40.39,76629.62,0.0,0.0,0.0,0.0]
[1779579094647,40.39,76635.81,0.0,0.0,0.0,0.0]
[1779579099680,40.39,76638.72,0.0,0.0,0.0,0.0]
[1779579104715,40.39,76628.72,0.0,0.0,0.0,0.0]
[1779579109751,40.39,76622.87,0.0,0.0,0.0,0.0]
[1779579114785,40.39,76616.92,0.0,0.0,0.0,0.0]
[1779579119825,40.39,76617.53,0.0,0.0,0.0,0.0]
[1779579124855,40.39,76627.69,0.0,0.0,0.0,0.0]
[1779579129891,40.39,76631.24,0.0,0.0,0.0,0.0]
[1779579136941,40.39,76625.55,0.0,0.0,0.0,0.0]
[1779579143990,40.39,76624.51,0.0,0.0,0.0,0.0]
[1779579149025,40.39,76625.15,0.0,0.0,0.0,0.0]
[1779579154060,40.39,76625.41,0.0,0.0,0.0,0.0]
[1779579159095,40.39,76632.47,0.0,0.0,0.0,0.0]
[1779579164130,40.39,76632.12,0.0,0.0,0.0,0.0]
[1779579169165,40.39,76631.91,0.0,0.0,0.0,0.0]
[1779579174199,40.39,76634.39,0.0,0.0,0.0,0.0]
[1779579179264,40.39,76637.61,0.0,0.0,0.0,0.0]
[1779579184286,40.39,76642.81,0.0,0.0,0.0,0.0]
[1779579189324,40.39,76637.21,0.0,0.0,0.0,0.0]
[1779579194355,40.39,76636.56,0.0,0.0,0.0,0.0]
[1779579199392,40.39,76638.56,0.0,0.0,0.0,0.0]
[1779579204427,40.39,76647.0,0.0,0.0,0.0,1e-05]
[1779579210018,40.39,76643.91,0.0,0.0,0.0,0.0]
[1779579214497,40.39,76637.58,0.0,0.0,0.0,0.0]
[1779579220088,40.39,76623.99,0.0,0.0,0.0,0.0]
[1779579225573,40.39,76623.89,0.0,0.0,0.0,0.0]
[1779579230609,40.39,76611.7,0.0,0.0,0.0,0.0]
[1779579237660,40.39,76610.88,0.0,0.0,0.0,0.0]
[1779579242695,40.39,76604.59,0.0,0.0,0.0,0.0]
[1779579247734,40.39,76613.86,0.0,0.0,0.0,0.0]
[1779579252769,40.39,76606.39,0.0,0.0,0.0,0.0]
[1779579255790,40.39,76625.94,0.0,0.0,0.0,0.0]
[1779579257808,40.39,76643.06,0.0,0.0,0.0,0.0]
[1779579262840,40.39,76640.16,0.0,0.0,0.0,0.0]
[1779579267876,40.39,76643.7,0.0,0.0,0.0,0.0]
[1779579272910,40.39,76643.56,0.0,0.0,0.0,0.0]
[1779579277946,40.39,76637.8,0.0,0.0,0.0,0.0]
[1779579282981,40.39,76638.2,0.0,0.0,0.0,0.0]
[1779579288018,40.39,76631.91,0.0,0.0,0.0,0.0]
[1779579293054,40.39,76628.45,0.0,0.0,0.0,0.0]
[1779579298088,40.39,76628.37,0.0,0.0,0.0,0.0]
[1779579303122,40.39,76621.75,0.0,0.0,0.0,0.0]
[1779579308157,40.39,76618.39,0.0,0.0,0.0,0.0]
[1779579313194,40.39,76610.67,0.0,0.0,0.0,0.0]
[1779579318229,40.39,76606.51,0.0,0.0,0.0,0.0]
[1779579323264,40.39,76605.5,0.0,0.0,0.0,0.0]
[1779579328299,40.39,76605.17,0.0,0.0,0.0,0.0]
[1779579334341,40.39,76601.45,0.0,0.0,0.0,0.0]
[1779579339375,40.39,76600.15,0.0,0.0,0.0,0.0]
[1779579344412,40.39,76599.91,0.0,0.0,0.0,0.0]
[1779579349446,40.39,76599.43,0.0,0.0,0.0,0.0]
[1779579355488,40.39,76599.13,0.0,0.0,0.0,0.0]
[1779579360524,40.39,76598.95,0.0,0.0,0.0,0.0]
[1779579365560,40.39,76582.35,0.0,0.0,0.0,0.0]
[1779579370593,40.39,76578.77,0.0,0.0,0.0,0.0]
[1779579376636,40.39,76582.67,0.0,0.0,0.0,0.0]
[1779579381670,40.39,76582.16,0.0,0.0,0.0,0.0]
[1779579386705,40.39,76595.27,0.0,0.0,0.0,0.0]
[1779579391741,40.39,76596.59,0.0,0.0,0.0,0.0]
[1779579397783,40.39,76597.82,0.0,0.0,0.0,0.0]
[1779579402818,40.39,76596.85,0.0,0.0,0.0,0.0]
[1779579407853,40.39,76596.03,0.0,0.0,0.0,0.0]
[1779579412890,40.39,76614.09,0.0,0.0,0.0,0.0]
[1779579417929,40.39,76622.01,0.0,0.0,0.0,0.0]
[1779579422966,40.39,76624.34,0.0,0.0,0.0,0.0]
[1779579428006,40.39,76624.95,0.0,0.0,0.0,0.0]
[1779579434041,40.39,76628.95,0.0,0.0,0.0,0.0]
[1779579439077,40.39,76627.41,0.0,0.0,0.0,0.0]
[1779579444112,40.39,76626.4,0.0,0.0,0.0,0.0]
[1779579449147,40.39,76624.21,0.0,0.0,0.0,0.0]
[1779579454183,40.39,76624.01,0.0,0.0,0.0,0.0]
[1779579461232,40.39,76623.32,0.0,0.0,0.0,0.0]
[1779579466269,40.39,76616.49,0.0,0.0,0.0,0.0]
[1779579472311,40.39,76614.78,0.0,0.0,0.0,0.0]
[1779579477346,40.39,76616.05,0.0,0.0,0.0,0.0]
[1779579482381,40.39,76620.3,0.0,0.0,0.0,0.0]
[1779579487415,40.39,76620.87,0.0,0.0,0.0,0.0]
[1779579492454,40.39,76628.74,0.0,0.0,0.0,0.0]
[1779579497487,40.39,76630.91,0.0,0.0,0.0,0.0]
[1779579502522,40.39,76627.54,0.0,0.0,0.0,0.0]
[1779579507557,40.39,76614.57,0.0,0.0,0.0,0.0]
[1779579512592,40.39,76614.15,0.0,0.0,0.0,0.0]
[1779579517627,40.39,76613.73,0.0,0.0,0.0,0.0]
[1779579522665,40.39,76625.3,0.0,0.0,0.0,0.0]
[1779579527701,40.39,76637.81,0.0,0.0,0.0,0.0]
[1779579532743,40.39,76642.32,0.0,0.0,0.0,0.0]
[1779579537780,40.39,76645.39,0.0,0.0,0.0,0.0]
[1779579542811,40.39,76636.49,0.0,0.0,0.0,0.0]
[1779579547845,40.39,76630.96,0.0,0.0,0.0,0.0]
[1779579552884,40.39,76629.29,0.0,0.0,0.0,0.0]
[1779579557920,40.39,76626.61,0.0,0.0,0.0,0.0]
[1779579563963,40.39,76625.78,0.0,0.0,0.0,0.0]
[1779579567993,40.39,76608.3,0.0,0.0,0.0,0.0]
[1779579573028,40.39,76604.9,0.0,0.0,0.0,0.0]
[1779579578062,40.39,76616.97,0.0,0.0,0.0,0.0]
[1779579583096,40.39,76622.82,0.0,0.0,0.0,0.0]
[1779579588131,40.39,76623.87,0.0,0.0,0.0,0.0]
[1779579593167,40.39,76624.25,0.0,0.0,0.0,0.0]
[1779579598202,40.39,76621.34,0.0,0.0,0.0,0.0]
[1779579603238,40.39,76613.13,0.0,0.0,0.0,0.0]
[1779579608278,40.39,76612.93,0.0,0.0,0.0,0.0]
[1779579611303,40.39,76631.88,0.0,0.0,0.0,0.0]
[1779579616334,40.39,76633.12,0.0,0.0,0.0,0.0]
[1779579621370,40.39,76632.36,0.0,0.0,0.0,0.0]
[1779579627413,40.39,76626.36,0.0,0.0,0.0,0.0]
[1779579632449,40.39,76623.23,0.0,0.0,0.0,0.0]
[1779579638491,40.39,76618.06,0.0,0.0,0.0,0.0]
[1779579643528,40.39,76615.86,0.0,0.0,0.0,0.0]
[1779579648562,40.39,76609.73,0.0,0.0,0.0,0.0]
[1779579653597,40.39,76608.44,0.0,0.0,0.0,0.0]
[1779579658632,40.39,76605.61,0.0,0.0,0.0,0.0]
[1779579663668,40.39,76606.82,0.0,0.0,0.0,0.0]
[1779579668702,40.39,76613.05,0.0,0.0,0.0,0.0]
[1779579673738,40.39,76613.96,0.0,0.0,0.0,0.0]
[1779579679781,40.39,76612.94,0.0,0.0,0.0,0.0]
[1779579684816,40.39,76613.07,0.0,0.0,0.0,0.0]
[1779579691865,40.39,76613.57,0.0,0.0,0.0,0.0]
[1779579693879,40.39,76632.12,0.0,0.0,0.0,0.0]
[1779579698913,40.39,76634.5,0.0,0.0,0.0,0.0]
[1779579703948,40.39,76631.39,0.0,0.0,0.0,0.0]
[1779579708986,40.39,76620.48,0.0,0.0,0.0,0.0]
[1779579714020,40.39,76619.79,0.0,0.0,0.0,0.0]
[1779579720062,40.39,76625.77,0.0,0.0,0.0,0.0]
[1779579725098,40.39,76632.24,0.0,0.0,0.0,0.0]
[1779579732146,40.39,76632.53,0.0,0.0,0.0,0.0]
[1779579737183,40.39,76633.96,0.0,0.0,0.0,0.0]
[1779579742217,40.39,76633.52,0.0,0.0,0.0,0.0]
[1779579747252,40.39,76635.47,0.0,0.0,0.0,0.0]
[1779579752287,40.39,76629.8,0.0,0.0,0.0,0.0]
[1779579757322,40.39,76621.16,0.0,0.0,0.0,0.0]
[1779579763909,40.39,76618.04,0.0,0.0,0.0,0.0]
[1779579769409,40.39,76613.06,0.0,0.0,0.0,0.0]
[1779579774443,40.39,76612.66,0.0,0.0,0.0,0.0]
[1779579779482,40.39,76611.26,0.0,0.0,0.0,0.0]
[1779579781492,40.39,76594.33,0.0,0.0,0.0,0.0]
[1779579784518,40.39,76621.85,0.0,0.0,0.0,0.0]
[1779579789552,40.39,76636.27,0.0,0.0,0.0,0.0]
[1779579794594,40.39,76642.79,0.0,0.0,0.0,0.0]
[1779579799632,40.39,76649.27,0.0,0.0,0.0,0.0]
[1779579804666,40.39,76648.34,0.0,0.0,0.0,0.0]
[1779579809705,40.39,76645.79,0.0,0.0,0.0,0.0]
[1779579814742,40.39,76640.38,0.0,0.0,0.0,0.0]
[1779579819772,40.39,76640.26,0.0,0.0,0.0,0.0]
[1779579824807,40.39,76641.12,0.0,0.0,0.0,0.0]
[1779579829842,40.39,76640.74,0.0,0.0,0.0,0.0]
[1779579834876,40.39,76640.2,0.0,0.0,0.0,0.0]
[1779579839912,40.39,76635.86,0.0,0.0,0.0,0.0]
[1779579844947,40.39,76633.99,0.0,0.0,0.0,0.0]
[1779579849982,40.39,76632.21,0.0,0.0,0.0,0.0]
[1779579855017,40.39,76625.36,0.0,0.0,0.0,0.0]
[1779579860052,40.39,76623.6,0.0,0.0,0.0,0.0]
[1779579865086,40.39,76623.02,0.0,0.0,0.0,0.0]
[1779579870122,40.39,76623.08,0.0,0.0,0.0,0.0]
[1779579873143,40.39,76615.41,0.0,0.0,0.0,0.0]
[1779579880193,40.39,76606.33,0.0,0.0,0.0,0.0]
[1779579885228,40.39,76612.29,0.0,0.0,0.0,0.0]
[1779579890264,40.39,76612.0,0.0,0.0,0.0,0.0]
[1779579898320,40.39,76611.61,0.0,0.0,0.0,0.0]
[1779579904901,40.39,76606.18,0.0,0.0,0.0,0.0]
[1779579911414,40.39,76606.15,0.0,0.0,0.0,0.0]
[1779579916449,40.39,76611.54,0.0,0.0,0.0,0.0]
[1779579922491,40.39,76616.53,0.0,0.0,0.0,0.0]
[1779579927526,40.39,76617.42,0.0,0.0,0.0,0.0]
[1779579932561,40.39,76617.93,0.0,0.0,0.0,0.0]
[1779579937601,40.39,76618.9,0.0,0.0,0.0,0.0]
[1779579942631,40.39,76613.78,0.0,0.0,0.0,0.0]
[1779579947666,40.39,76608.01,0.0,0.0,0.0,0.0]
[1779579954715,40.39,76609.02,0.0,0.0,0.0,0.0]
[1779579959749,40.39,76620.03,0.0,0.0,0.0,0.0]
[1779579964786,40.39,76620.89,0.0,0.0,0.0,0.0]
[1779579971838,40.39,76621.19,0.0,0.0,0.0,0.0]
[1779579975870,40.39,76603.46,0.0,0.0,0.0,0.0]
[1779579980901,40.39,76595.5,0.0,0.0,0.0,0.0]
[1779579985936,40.39,76596.41,0.0,0.0,0.0,0.0]
[1779579990972,40.39,76590.89,0.0,0.0,0.0,0.0]
[1779579994000,40.39,76623.0,0.0,0.0,0.0,0.0]
[1779579999029,40.39,76630.63,0.0,0.0,0.0,0.0]
[1779580004065,40.39,76630.64,0.0,0.0,0.0,0.0]
[1779580010111,40.39,76631.46,0.0,0.0,0.0,0.0]
[1779580015142,40.39,76631.81,0.0,0.0,0.0,0.0]
[1779580020177,40.39,76640.95,0.0,0.0,0.0,0.0]
[1779580025212,40.39,76640.03,0.0,0.0,0.0,0.0]
[1779580030247,40.39,76640.15,0.0,0.0,0.0,0.0]
[1779580035283,40.39,76641.63,0.0,0.0,0.0,0.0]
[1779580040318,40.39,76631.12,0.0,0.0,0.0,0.0]
[1779580045890,40.39,76631.1,0.0,0.0,0.0,0.0]
[1779580051399,40.39,76633.24,0.0,0.0,0.0,0.0]
[1779580056434,40.39,76633.08,0.0,0.0,0.0,0.0]
[1779580061469,40.39,76632.0,0.0,0.0,0.0,0.0]
[1779580067511,40.39,76631.71,0.0,0.0,0.0,0.0]
[1779580076100,40.39,76628.37,0.0,0.0,0.0,0.0]
[1779580081610,40.39,76628.12,0.0,0.0,0.0,0.0]
[1779580087652,40.39,76628.19,0.0,0.0,0.0,0.0]
[1779580096240,40.39,76628.01,0.0,0.0,0.0,0.0]
[1779580101754,40.39,76628.66,0.0,0.0,0.0,0.0]
[1779580106788,40.39,76629.14,0.0,0.0,0.0,0.0]
[1779580111824,40.39,76628.34,0.0,0.0,0.0,0.0]
[1779580116858,40.39,76626.89,0.0,0.0,0.0,0.0]
[1779580121894,40.39,76627.41,0.0,0.0,0.0,0.0]
[1779580126929,40.39,76627.65,0.0,0.0,0.0,0.0]
[1779580131965,40.39,76631.01,0.0,0.0,0.0,0.0]
[1779580138009,40.39,76632.29,0.0,0.0,0.0,0.0]
[1779580143044,40.39,76631.95,0.0,0.0,0.0,0.0]
[1779580148080,40.39,76635.19,0.0,0.0,0.0,0.0]
[1779580154121,40.39,76635.23,0.0,0.0,0.0,0.0]
[1779580159157,40.39,76631.18,0.0,0.0,0.0,0.0]
[1779580164192,40.39,76631.38,0.0,0.0,0.0,0.0]
[1779580169226,40.39,76629.32,0.0,0.0,0.0,0.0]
[1779580174263,40.39,76630.19,0.0,0.0,0.0,0.0]
[1779580181310,40.39,76630.32,0.0,0.0,0.0,0.0]
[1779580186345,40.39,76626.51,0.0,0.0,0.0,0.0]
[1779580196942,40.39,76625.08,0.0,0.0,0.0,0.0]
[1779580202457,40.39,76626.16,0.0,0.0,0.0,0.0]
[1779580208500,40.39,76620.76,0.0,0.0,0.0,0.0]
[1779580213536,40.39,76622.26,0.0,0.0,0.0,0.0]
[1779580218570,40.39,76621.23,0.0,0.0,0.0,0.0]
[1779580223605,40.39,76604.23,0.0,0.0,0.0,0.0]
[1779580231666,40.39,76596.18,0.0,0.0,0.0,0.0]
[1779580237229,40.39,76595.21,0.0,0.0,0.0,0.0]
[1779580240726,40.39,76613.57,0.0,0.0,0.0,0.0]
[1779580245760,40.39,76619.01,0.0,0.0,0.0,0.0]
[1779580251803,40.39,76616.74,0.0,0.0,0.0,0.0]
[1779580257371,40.39,76613.11,0.0,0.0,0.0,0.0]
[1779580263886,40.39,76604.38,0.0,0.0,0.0,0.0]
[1779580268922,40.39,76614.04,0.0,0.0,0.0,0.0]
[1779580273957,40.39,76612.88,0.0,0.0,0.0,0.0]
[1779580278997,40.39,76613.49,0.0,0.0,0.0,0.0]
[1779580284030,40.39,76614.05,0.0,0.0,0.0,0.0]
[1779580290076,40.39,76614.13,0.0,0.0,0.0,0.0]
[1779580295114,40.39,76625.75,0.0,0.0,0.0,0.0]
[1779580301159,40.39,76628.34,0.0,0.0,0.0,0.0]
[1779580307721,40.39,76633.7,0.0,0.0,0.0,0.0]
[1779580313244,40.39,76633.7,0.0,0.0,0.0,0.0]
[1779580319288,40.39,76636.0,0.0,0.0,0.0,0.0]
[1779580322307,40.39,76653.6,0.0,0.0,0.0,0.0]
[1779580327341,40.39,76653.78,0.0,0.0,0.0,0.0]
[1779580332375,40.39,76654.3,0.0,0.0,0.0,0.0]
[1779580337413,40.39,76654.31,0.0,0.0,0.0,0.0]
[1779580343454,40.39,76657.01,0.0,0.0,0.0,0.0]
[1779580348491,40.39,76650.4,0.0,0.0,0.0,0.0]
[1779580353525,40.39,76649.11,0.0,0.0,0.0,0.0]
[1779580358562,40.39,76648.35,0.0,0.0,0.0,0.0]
[1779580363595,40.39,76646.62,0.0,0.0,0.0,0.0]
[1779580368630,40.39,76643.89,0.0,0.0,0.0,0.0]
[1779580373664,40.39,76645.75,0.0,0.0,0.0,0.0]
[1779580378699,40.39,76652.57,0.0,0.0,0.0,0.0]
[1779580383735,40.39,76655.58,0.0,0.0,0.0,0.0]
[1779580393801,40.39,76655.96,0.0,0.0,0.0,0.0]
[1779580398841,40.39,76654.86,0.0,0.0,0.0,0.0]
[1779580404883,40.39,76654.39,0.0,0.0,0.0,0.0]
[1779580410926,40.39,76654.13,0.0,0.0,0.0,0.0]
[1779580412939,40.39,76647.18,0.0,0.0,0.0,0.0]
[1779580418507,40.39,76644.44,0.0,0.0,0.0,0.0]
[1779580425024,40.39,76644.29,0.0,0.0,0.0,0.0]
[1779580430059,40.39,76642.14,0.0,0.0,0.0,0.0]
[1779580438647,40.39,76641.87,0.0,0.0,0.0,0.0]
[1779580444161,40.39,76635.24,0.0,0.0,0.0,0.0]
[1779580449197,40.39,76632.31,0.0,0.0,0.0,0.0]
[1779580456244,40.39,76631.2,0.0,0.0,0.0,0.0]
[1779580463299,40.39,76629.54,0.0,0.0,0.0,0.0]
[1779580468863,40.39,76627.89,0.0,0.0,0.0,0.0]
[1779580474370,40.39,76626.66,0.0,0.0,0.0,0.0]
[1779580480413,40.39,76626.14,0.0,0.0,0.0,0.0]
[1779580489007,40.39,76625.12,0.0,0.0,0.0,0.0]
[1779580494510,40.39,76625.96,0.0,0.0,0.0,0.0]
[1779580499545,40.39,76632.11,0.0,0.0,0.0,0.0]
[1779580504581,40.39,76635.68,0.0,0.0,0.0,0.0]
[1779580509615,40.39,76637.27,0.0,0.0,0.0,0.0]
[1779580514650,40.39,76642.97,0.0,0.0,0.0,0.0]
[1779580519686,40.39,76642.77,0.0,0.0,0.0,0.0]
[1779580526734,40.39,76643.29,0.0,0.0,0.0,0.0]
[1779580531769,40.39,76649.57,0.0,0.0,0.0,0.0]
[1779580539359,40.39,76651.97,0.0,0.0,0.0,0.0]
[1779580544860,40.39,76654.16,0.0,0.0,0.0,0.0]
[1779580550902,40.39,76657.12,0.0,0.0,0.0,0.0]
[1779580555943,40.39,76657.5,0.0,0.0,0.0,0.0]
[1779580560978,40.39,76657.05,0.0,0.0,0.0,0.0]
[1779580566014,40.39,76663.18,0.0,0.0,0.0,0.0]
[1779580569584,40.39,76686.07,0.0,0.0,0.0,0.0]
[1779580575084,40.39,76687.73,0.0,0.0,0.0,0.0]
[1779580580120,40.39,76686.45,0.0,0.0,0.0,0.0]
[1779580585155,40.39,76689.39,0.0,0.0,0.0,0.0]
[1779580590190,40.39,76691.12,0.0,0.0,0.0,0.0]
[1779580595225,40.39,76692.43,0.0,0.0,0.0,0.0]
[1779580600260,40.39,76691.01,0.0,0.0,0.0,0.0]
[1779580605296,40.39,76690.8,0.0,0.0,0.0,0.0]
[1779580610332,40.39,76691.77,0.0,0.0,0.0,0.0]
[1779580620400,40.39,76691.72,0.0,0.0,0.0,0.0]
[1779580625435,40.39,76683.45,0.0,0.0,0.0,0.0]
[1779580630474,40.39,76690.9,0.0,0.0,0.0,0.0]
[1779580635506,40.39,76698.55,0.0,0.0,0.0,0.0]
[1779580640541,40.39,76698.19,0.0,0.0,0.0,0.0]
[1779580645575,40.39,76697.06,0.0,0.0,0.0,0.0]
[1779580650611,40.39,76694.8,0.0,0.0,0.0,0.0]
[1779580655651,40.39,76693.24,0.0,0.0,0.0,0.0]
[1779580660686,40.39,76701.63,0.0,0.0,0.0,0.0]
[1779580665721,40.39,76700.24,0.0,0.0,0.0,0.0]
[1779580670756,40.39,76702.75,0.0,0.0,0.0,0.0]
[1779580675791,40.39,76705.5,0.0,0.0,0.0,0.0]
[1779580680826,40.39,76706.92,0.0,0.0,0.0,0.0]
[1779580685861,40.39,76700.39,0.0,0.0,0.0,0.0]
[1779580686868,40.39,76682.3,0.0,0.0,0.0,0.0]
[1779580692911,40.39,76674.35,0.0,0.0,0.0,0.0]
[1779580698955,40.39,76671.21,0.0,0.0,0.0,0.0]
[1779580703987,40.39,76670.35,0.0,0.0,0.0,0.0]
[1779580709024,40.39,76668.79,0.0,0.0,0.0,0.0]
[1779580715066,40.39,76668.31,0.0,0.0,0.0,0.0]
[1779580720649,40.39,76667.08,0.0,0.0,0.0,0.0]
[1779580726146,40.39,76671.9,0.0,0.0,0.0,0.0]
[1779580732186,40.39,76671.01,0.0,0.0,0.0,0.0]
[1779580737223,40.39,76673.3,0.0,0.0,0.0,0.0]
[1779580742259,40.39,76673.09,0.0,0.0,0.0,0.0]
[1779580747294,40.39,76670.8,0.0,0.0,0.0,0.0]
[1779580752328,40.39,76668.07,0.0,0.0,0.0,0.0]
[1779580757364,40.39,76666.59,0.0,0.0,0.0,0.0]
[1779580762399,40.39,76666.47,0.0,0.0,0.0,0.0]
[1779580767434,40.39,76660.27,0.0,0.0,0.0,0.0]
[1779580776497,40.39,76659.59,0.0,0.0,0.0,0.0]
[1779580781532,40.39,76659.37,0.0,0.0,0.0,0.0]
[1779580786567,40.39,76659.39,0.0,0.0,0.0,0.0]
[1779580793616,40.39,76658.48,0.0,0.0,0.0,0.0]
[1779580798654,40.39,76658.37,0.0,0.0,0.0,0.0]
[1779580801674,40.39,76659.17,0.0,0.0,0.0,0.0]
[1779580803688,40.39,76659.62,0.0,0.0,0.0,0.0]
[1779580808724,40.39,76664.58,0.0,0.0,0.0,0.0]
[1779580813759,40.39,76665.5,0.0,0.0,0.0,0.0]
[1779580818794,40.39,76667.47,0.0,0.0,0.0,0.0]
[1779580823830,40.39,76671.67,0.0,0.0,0.0,0.0]
[1779580826851,40.39,76688.35,0.0,0.0,0.0,0.0]
[1779580831885,40.39,76689.01,0.0,0.0,0.0,0.0]
[1779580837928,40.39,76688.98,0.0,0.0,0.0,0.0]
[1779580842961,40.39,76686.4,0.0,0.0,0.0,0.0]
[1779580848001,40.39,76685.98,0.0,0.0,0.0,0.0]
[1779580853045,40.39,76688.37,0.0,0.0,0.0,0.0]
[1779580858075,40.39,76689.59,0.0,0.0,0.0,0.0]
[1779580863111,40.39,76692.55,0.0,0.0,0.0,0.0]
[1779580868147,40.39,76692.33,0.0,0.0,0.0,0.0]
[1779580873182,40.39,76692.51,0.0,0.0,0.0,0.0]
[1779580878221,40.39,76691.07,0.0,0.0,0.0,0.0]
[1779580879227,40.39,76654.67,0.0,0.0,0.0,0.0]
[1779580880231,40.39,76638.12,0.0,0.0,0.0,0.0]
[1779580885267,40.39,76639.41,0.0,0.0,0.0,0.0]
[1779580890301,40.39,76635.17,0.0,0.0,0.0,0.0]
[1779580895337,40.39,76634.58,0.0,0.0,0.0,0.0]
[1779580900372,40.39,76634.34,0.0,0.0,0.0,0.0]
[1779580905406,40.39,76629.41,0.0,0.0,0.0,0.0]
[1779580910443,40.39,76619.88,0.0,0.0,0.0,0.0]
[1779580915481,40.39,76628.72,0.0,0.0,0.0,0.0]
[1779580920514,40.39,76627.51,0.0,0.0,0.0,0.0]
[1779580925550,40.39,76627.31,0.0,0.0,0.0,0.0]
[1779580930588,40.39,76627.15,0.0,0.0,0.0,0.0]
[1779580935621,40.39,76625.68,0.0,0.0,0.0,0.0]
[1779580940655,40.39,76620.38,0.0,0.0,0.0,0.0]
[1779580945691,40.39,76627.82,0.0,0.0,0.0,0.0]
[1779580950731,40.39,76627.99,0.0,0.0,0.0,0.0]
[1779580951738,40.39,76621.57,0.0,0.0,0.0,0.0]
[1779580956774,40.39,76616.94,0.0,0.0,0.0,0.0]
[1779580961809,40.39,76615.72,0.0,0.0,0.0,0.0]
[1779580966846,40.39,76623.24,0.0,0.0,0.0,0.0]
[1779580971880,40.39,76621.04,0.0,0.0,0.0,0.0]
[1779580976913,40.39,76620.99,0.0,0.0,0.0,0.0]
[1779580981949,40.39,76620.42,0.0,0.0,0.0,0.0]
[1779580986983,40.39,76623.72,0.0,0.0,0.0,0.0]
[1779580992023,40.39,76614.88,0.0,0.0,0.0,0.0]
[1779580997055,40.39,76612.33,0.0,0.0,0.0,0.0]
[1779581002089,40.39,76604.08,0.0,0.0,0.0,0.0]
[1779581007126,40.39,76603.1,0.0,0.0,0.0,0.0]
[1779581012159,40.39,76608.91,0.0,0.0,0.0,0.0]
[1779581017198,40.39,76608.25,0.0,0.0,0.0,0.0]
[1779581021224,40.39,76624.88,0.0,0.0,0.0,0.0]
[1779581026258,40.39,76623.98,0.0,0.0,0.0,0.0]
[1779581031295,40.39,76624.33,0.0,0.0,0.0,0.0]
[1779581036337,40.39,76629.97,0.0,0.0,0.0,0.0]
[1779581041371,40.39,76631.16,0.0,0.0,0.0,0.0]
[1779581047414,40.39,76628.66,0.0,0.0,0.0,0.0]
[1779581052987,40.39,76630.7,0.0,0.0,0.0,0.0]
[1779581058491,40.39,76630.75,0.0,0.0,0.0,0.0]
[1779581063526,40.39,76633.33,0.0,0.0,0.0,0.0]
[1779581068560,40.39,76629.99,0.0,0.0,0.0,0.0]
[1779581073139,40.39,76624.66,0.0,0.0,0.0,0.0]
[1779581078631,40.39,76622.18,0.0,0.0,0.0,0.0]
[1779581083670,40.39,76620.34,0.0,0.0,0.0,0.0]
[1779581088704,40.39,76620.3,0.0,0.0,0.0,0.0]
[1779581093739,40.39,76620.69,0.0,0.0,0.0,0.0]
[1779581098779,40.39,76612.03,0.0,0.0,0.0,0.0]
[1779581103817,40.39,76614.41,0.0,0.0,0.0,0.0]
[1779581108852,40.39,76606.74,0.0,0.0,0.0,0.0]
[1779581113884,40.39,76605.11,0.0,0.0,0.0,0.0]
[1779581118922,40.39,76604.67,0.0,0.0,0.0,0.0]
[1779581123958,40.39,76601.47,0.0,0.0,0.0,0.0]
[1779581128993,40.39,76600.12,0.0,0.0,0.0,0.0]
[1779581134031,40.39,76598.87,0.0,0.0,0.0,0.0]
[1779581139073,40.39,76597.17,0.0,0.0,0.0,0.0]
[1779581144115,40.39,76588.74,0.0,0.0,0.0,0.0]
[1779581150153,40.39,76585.13,0.0,0.0,0.0,0.0]
[1779581155188,40.39,76585.14,0.0,0.0,0.0,0.0]
[1779581160223,40.39,76585.19,0.0,0.0,0.0,0.0]
[1779581165265,40.39,76575.76,0.0,0.0,0.0,0.0]
[1779581171306,40.39,76572.06,0.0,0.0,0.0,0.0]
[1779581178353,40.39,76569.1,0.0,0.0,0.0,0.0]
[1779581183386,40.39,76565.47,0.0,0.0,0.0,0.0]
[1779581188420,40.39,76570.93,0.0,0.0,0.0,0.0]
[1779581193455,40.39,76570.94,0.0,0.0,0.0,0.0]
[1779581198491,40.39,76571.01,0.0,0.0,0.0,0.0]
[1779581204080,40.39,76562.81,0.0,0.0,0.0,0.0]
[1779581209567,40.39,76561.97,0.0,0.0,0.0,0.0]
[1779581215609,40.39,76563.07,0.0,0.0,0.0,0.0]
[1779581221652,40.39,76562.18,0.0,0.0,0.0,0.0]
[1779581226696,40.39,76563.58,0.0,0.0,0.0,0.0]
[1779581231734,40.39,76577.06,0.0,0.0,0.0,0.0]
[1779581236769,40.39,76586.27,0.0,0.0,0.0,0.0]
[1779581241803,40.39,76587.25,0.0,0.0,0.0,0.0]
[1779581246839,40.39,76601.38,0.0,0.0,0.0,0.0]
[1779581252881,40.39,76603.36,0.0,0.0,0.0,0.0]
[1779581257915,40.39,76604.36,0.0,0.0,0.0,0.0]
[1779581262954,40.39,76603.82,0.0,0.0,0.0,0.0]
[1779581267986,40.39,76601.8,0.0,0.0,0.0,0.0]
[1779581273023,40.39,76600.88,0.0,0.0,0.0,0.0]
[1779581278060,40.39,76601.84,0.0,0.0,0.0,0.0]
[1779581283095,40.39,76588.3,0.0,0.0,0.0,0.0]
[1779581289138,40.39,76588.31,0.0,0.0,0.0,0.0]
[1779581294174,40.39,76586.17,0.0,0.0,0.0,0.0]
[1779581299207,40.39,76584.12,0.0,0.0,0.0,0.0]
[1779581304244,40.39,76584.01,0.0,0.0,0.0,0.0]
[1779581309279,40.39,76584.33,0.0,0.0,0.0,0.0]
[1779581314316,40.39,76589.77,0.0,0.0,0.0,0.0]
[1779581319352,40.39,76601.73,0.0,0.0,0.0,0.0]
[1779581324386,40.39,76600.18,0.0,0.0,0.0,0.0]
[1779581329421,40.39,76597.36,0.0,0.0,0.0,0.0]
[1779581334455,40.39,76592.72,0.0,0.0,0.0,0.0]
[1779581339491,40.39,76591.47,0.0,0.0,0.0,0.0]
[1779581344526,40.39,76590.43,0.0,0.0,0.0,0.0]
[1779581350568,40.39,76590.06,0.0,0.0,0.0,0.0]
[1779581356611,40.39,76588.29,0.0,0.0,0.0,0.0]
[1779581361645,40.39,76585.16,0.0,0.0,0.0,0.0]
[1779581366680,40.39,76577.77,0.0,0.0,0.0,0.0]
[1779581371715,40.39,76577.7,0.0,0.0,0.0,0.0]
[1779581376751,40.39,76576.11,0.0,0.0,0.0,0.0]
[1779581381787,40.39,76574.55,0.0,0.0,0.0,0.0]
[1779581386821,40.39,76575.38,0.0,0.0,0.0,0.0]
[1779581391859,40.39,76572.06,0.0,0.0,0.0,0.0]
[1779581396894,40.39,76571.59,0.0,0.0,0.0,0.0]
[1779581401930,40.39,76569.97,0.0,0.0,0.0,0.0]
[1779581406965,40.39,76567.42,0.0,0.0,0.0,0.0]
[1779581412006,40.39,76573.61,0.0,0.0,0.0,0.0]
[1779581417050,40.39,76580.49,0.0,0.0,0.0,0.0]
[1779581422077,40.39,76576.07,0.0,0.0,0.0,0.0]
[1779581428121,40.39,76573.54,0.0,0.0,0.0,0.0]
[1779581433157,40.39,76573.59,0.0,0.0,0.0,0.0]
[1779581440203,40.39,76574.38,0.0,0.0,0.0,0.0]
[1779581445771,40.39,76574.95,0.0,0.0,0.0,0.0]
[1779581452288,40.39,76575.15,0.0,0.0,0.0,0.0]
[1779581457323,40.39,76575.59,0.0,0.0,0.0,0.0]
[1779581464374,40.39,76575.44,0.0,0.0,0.0,0.0]
[1779581469410,40.39,76564.56,0.0,0.0,0.0,0.0]
[1779581474445,40.39,76569.81,0.0,0.0,0.0,0.0]
[1779581479479,40.39,76569.93,0.0,0.0,0.0,0.0]
[1779581484514,40.39,76574.57,0.0,0.0,0.0,0.0]
[1779581489549,40.39,76579.51,0.0,0.0,0.0,0.0]
[1779581494584,40.39,76587.2,0.0,0.0,0.0,0.0]
[1779581499619,40.39,76588.05,0.0,0.0,0.0,0.0]
[1779581504658,40.39,76589.37,0.0,0.0,0.0,0.0]
[1779581510709,40.39,76589.19,0.0,0.0,0.0,0.0]
[1779581516267,40.39,76589.6,0.0,0.0,0.0,0.0]
[1779581522783,40.39,76589.27,0.0,0.0,0.0,0.0]
[1779581527820,40.39,76584.79,0.0,0.0,0.0,0.0]
[1779581535874,40.39,76583.59,0.0,0.0,0.0,0.0]
[1779581541921,40.39,76581.47,0.0,0.0,0.0,0.0]
[1779581546955,40.39,76574.19,0.0,0.0,0.0,0.0]
[1779581551990,40.39,76573.59,0.0,0.0,0.0,0.0]
[1779581557025,40.39,76573.94,0.0,0.0,0.0,0.0]
[1779581562061,40.39,76570.24,0.0,0.0,0.0,0.0]
[1779581567096,40.39,76572.54,0.0,0.0,0.0,0.0]
[1779581572133,40.39,76572.33,0.0,0.0,0.0,0.0]
[1779581577166,40.39,76576.34,0.0,0.0,0.0,0.0]
[1779581582201,40.39,76583.85,0.0,0.0,0.0,0.0]
[1779581587236,40.39,76587.2,0.0,0.0,0.0,0.0]
[1779581592271,40.39,76587.38,0.0,0.0,0.0,0.0]
[1779581598316,40.39,76586.79,0.0,0.0,0.0,0.0]
[1779581604360,40.39,76594.03,0.0,0.0,0.0,0.0]
[1779581609391,40.39,76595.49,0.0,0.0,0.0,0.0]
[1779581614425,40.39,76595.37,0.0,0.0,0.0,0.0]
[1779581621473,40.39,76596.53,0.0,0.0,0.0,0.0]
[1779581626511,40.39,76596.94,0.0,0.0,0.0,0.0]
[1779581631545,40.39,76596.0,0.0,0.0,0.0,0.0]
[1779581636577,40.39,76595.62,0.0,0.0,0.0,0.0]
[1779581641613,40.39,76596.09,0.0,0.0,0.0,0.0]
[1779581646650,40.39,76596.17,0.0,0.0,0.0,0.0]
[1779581651685,40.39,76596.04,0.0,0.0,0.0,0.0]
[1779581656719,40.39,76599.34,0.0,0.0,0.0,0.0]
[1779581661754,40.39,76600.86,0.0,0.0,0.0,0.0]
[1779581666790,40.39,76598.77,0.0,0.0,0.0,0.0]
[1779581671825,40.39,76598.18,0.0,0.0,0.0,0.0]
[1779581676861,40.39,76597.67,0.0,0.0,0.0,0.0]
[1779581681896,40.39,76591.03,0.0,0.0,0.0,0.0]
[1779581687459,40.39,76591.01,0.0,0.0,0.0,0.0]
[1779581692973,40.39,76591.72,0.0,0.0,0.0,0.0]
[1779581698007,40.39,76592.62,0.0,0.0,0.0,0.0]
[1779581703049,40.39,76593.55,0.0,0.0,0.0,0.0]
[1779581708087,40.39,76594.74,0.0,0.0,0.0,0.0]
[1779581714130,40.39,76593.8,0.0,0.0,0.0,0.0]
[1779581719165,40.39,76606.39,0.0,0.0,0.0,0.0]
[1779581725212,40.39,76606.3,0.0,0.0,0.0,0.0]
[1779581730245,40.39,76605.67,0.0,0.0,0.0,0.0]
[1779581735279,40.39,76629.12,0.0,0.0,0.0,0.0]
[1779581740316,40.39,76631.51,0.0,0.0,0.0,0.0]
[1779581745351,40.39,76626.8,0.0,0.0,0.0,0.0]
[1779581750390,40.39,76634.85,0.0,0.0,0.0,0.0]
[1779581755421,40.39,76632.45,0.0,0.0,0.0,0.0]
[1779581760457,40.39,76634.59,0.0,0.0,0.0,0.0]
[1779581765492,40.39,76629.02,0.0,0.0,0.0,0.0]
[1779581770528,40.39,76620.37,0.0,0.0,0.0,0.0]
[1779581776568,40.39,76615.17,0.0,0.0,0.0,0.0]
[1779581781603,40.39,76613.69,0.0,0.0,0.0,0.0]
[1779581787645,40.39,76607.82,0.0,0.0,0.0,0.0]
[1779581792683,40.39,76603.76,0.0,0.0,0.0,0.0]
[1779581797716,40.39,76605.41,0.0,0.0,0.0,0.0]
[1779581802752,40.39,76603.87,0.0,0.0,0.0,0.0]
[1779581807787,40.39,76598.85,0.0,0.0,0.0,0.0]
[1779581813828,40.39,76598.81,0.0,0.0,0.0,0.0]
[1779581818863,40.39,76598.18,0.0,0.0,0.0,0.0]
[1779581823898,40.39,76593.82,0.0,0.0,0.0,0.0]
[1779581828933,40.39,76593.85,0.0,0.0,0.0,0.0]
[1779581837997,40.39,76593.79,0.0,0.0,0.0,0.0]
[1779581843034,40.39,76592.58,0.0,0.0,0.0,0.0]
[1779581848069,40.39,76592.7,0.0,0.0,0.0,0.0]
[1779581854112,40.39,76592.1,0.0,0.0,0.0,0.0]
[1779581865192,40.39,76591.1,0.0,0.0,0.0,0.0]
[1779581868213,40.39,76612.03,0.0,0.0,0.0,0.0]
[1779581874256,40.39,76615.18,0.0,0.0,0.0,0.0]
[1779581882312,40.39,76614.71,0.0,0.0,0.0,0.0]
[1779581887347,40.39,76608.35,0.0,0.0,0.0,0.0]
[1779581892382,40.39,76609.93,0.0,0.0,0.0,0.0]
[1779581898956,40.39,76610.35,0.0,0.0,0.0,0.0]
[1779581904466,40.39,76607.79,0.0,0.0,0.0,0.0]
[1779581909502,40.39,76605.75,0.0,0.0,0.0,0.0]
[1779581914535,40.39,76602.71,0.0,0.0,0.0,0.0]
[1779581919570,40.39,76601.45,0.0,0.0,0.0,0.0]
[1779581924606,40.39,76601.51,0.0,0.0,0.0,0.0]
[1779581931655,40.39,76601.93,0.0,0.0,0.0,0.0]
[1779581936690,40.39,76601.4,0.0,0.0,0.0,0.0]
[1779581941724,40.39,76597.75,0.0,0.0,0.0,0.0]
[1779581946760,40.39,76599.84,0.0,0.0,0.0,0.0]
[1779581954816,40.39,76601.25,0.0,0.0,0.0,0.0]
[1779581964887,40.39,76600.85,0.0,0.0,0.0,0.0]
[1779581969921,40.39,76603.98,0.0,0.0,0.0,0.0]
[1779581975963,40.39,76605.35,0.0,0.0,0.0,0.0]
[1779581980998,40.39,76602.41,0.0,0.0,0.0,0.0]
[1779581986033,40.39,76601.71,0.0,0.0,0.0,0.0]
[1779581993083,40.39,76599.8,0.0,0.0,0.0,0.0]
[1779581998118,40.39,76597.6,0.0,0.0,0.0,0.0]
[1779582004162,40.39,76598.98,0.0,0.0,0.0,0.0]
[1779582009197,40.39,76609.18,0.0,0.0,0.0,0.0]
[1779582013223,40.39,76628.26,0.0,0.0,0.0,0.0]
[1779582018258,40.39,76634.17,0.0,0.0,0.0,0.0]
[1779582023300,40.39,76634.94,0.0,0.0,0.0,0.0]
[1779582028328,40.39,76635.52,0.0,0.0,0.0,0.0]
[1779582035378,40.39,76633.0,0.0,0.0,0.0,0.0]
[1779582040414,40.39,76621.42,0.0,0.0,0.0,0.0]
[1779582045450,40.39,76619.0,0.0,0.0,0.0,0.0]
[1779582050483,40.39,76616.9,0.0,0.0,0.0,0.0]
[1779582056526,40.39,76615.64,0.0,0.0,0.0,0.0]
[1779582061561,40.39,76610.42,0.0,0.0,0.0,0.0]
[1779582066598,40.39,76604.11,0.0,0.0,0.0,0.0]
[1779582068615,40.39,76584.12,0.0,0.0,0.0,0.0]
[1779582073645,40.39,76577.06,0.0,0.0,0.0,0.0]
[1779582080224,40.39,76573.99,0.0,0.0,0.0,0.0]
[1779582085729,40.39,76576.26,0.0,0.0,0.0,0.0]
[1779582090294,40.39,76549.95,0.0,0.0,0.0,0.0]
[1779582095808,40.39,76550.29,0.0,0.0,0.0,0.0]
[1779582100843,40.39,76552.52,0.0,0.0,0.0,0.0]
[1779582106884,40.39,76554.83,0.0,0.0,0.0,0.0]
[1779582112928,40.39,76556.31,0.0,0.0,0.0,0.0]
[1779582117963,40.39,76559.36,0.0,0.0,0.0,0.0]
[1779582124011,40.39,76560.11,0.0,0.0,0.0,0.0]
[1779582129040,40.39,76561.55,0.0,0.0,0.0,0.0]
[1779582136090,40.39,76563.8,0.0,0.0,0.0,0.0]
[1779582145156,40.39,76564.46,0.0,0.0,0.0,0.0]
[1779582150188,40.39,76564.78,0.0,0.0,0.0,0.0]
[1779582154223,40.39,76557.72,0.0,0.0,0.0,0.0]
[1779582159254,40.39,76554.28,0.0,0.0,0.0,0.0]
[1779582164289,40.39,76550.84,0.0,0.0,0.0,0.0]
[1779582169327,40.39,76549.8,0.0,0.0,0.0,0.0]
[1779582175367,40.39,76553.06,0.0,0.0,0.0,0.0]
[1779582180402,40.39,76553.26,0.0,0.0,0.0,0.0]
[1779582185438,40.39,76555.2,0.0,0.0,0.0,0.0]
[1779582190473,40.39,76559.08,0.0,0.0,0.0,0.0]
[1779582195508,40.39,76558.71,0.0,0.0,0.0,0.0]
[1779582201068,40.39,76558.23,0.0,0.0,0.0,0.0]
[1779582206584,40.39,76558.13,0.0,0.0,0.0,0.0]
[1779582211622,40.39,76558.01,0.0,0.0,0.0,0.0]
[1779582217662,40.39,76557.96,0.0,0.0,0.0,0.0]
[1779582222704,40.39,76558.0,0.0,0.0,0.0,0.0]
[1779582228745,40.39,76557.63,0.0,0.0,0.0,0.0]
[1779582233780,40.39,76556.63,0.0,0.0,0.0,0.0]
[1779582239823,40.39,76556.55,0.0,0.0,0.0,0.0]
[1779582244857,40.39,76553.84,0.0,0.0,0.0,0.0]
[1779582249892,40.39,76556.16,0.0,0.0,0.0,0.0]
[1779582254927,40.39,76550.6,0.0,0.0,0.0,0.0]
[1779582259961,40.39,76548.33,0.0,0.0,0.0,0.0]
[1779582264997,40.39,76545.69,0.0,0.0,0.0,0.0]
[1779582270037,40.39,76544.45,0.0,0.0,0.0,0.0]
[1779582275073,40.39,76543.14,0.0,0.0,0.0,0.0]
[1779582280110,40.39,76542.18,0.0,0.0,0.0,0.0]
[1779582287160,40.39,76541.39,0.0,0.0,0.0,0.0]
[1779582292203,40.39,76537.76,0.0,0.0,0.0,0.0]
[1779582297242,40.39,76529.3,0.0,0.0,0.0,0.0]
[1779582302274,40.39,76541.89,0.0,0.0,0.0,0.0]
[1779582307309,40.39,76546.8,0.0,0.0,0.0,0.0]
[1779582312345,40.39,76543.97,0.0,0.0,0.0,0.0]
[1779582317378,40.39,76542.27,0.0,0.0,0.0,0.0]
[1779582322417,40.39,76537.2,0.0,0.0,0.0,0.0]
[1779582327451,40.39,76537.55,0.0,0.0,0.0,0.0]
[1779582334504,40.39,76538.5,0.0,0.0,0.0,0.0]
[1779582339537,40.39,76538.37,0.0,0.0,0.0,0.0]
[1779582345581,40.39,76538.63,0.0,0.0,0.0,0.0]
[1779582352126,40.39,76538.61,0.0,0.0,0.0,0.0]
[1779582358674,40.39,76539.5,0.0,0.0,0.0,0.0]
[1779582363710,40.39,76556.56,0.0,0.0,0.0,0.0]
[1779582368744,40.39,76556.69,0.0,0.0,0.0,0.0]
[1779582373779,40.39,76556.34,0.0,0.0,0.0,0.0]
[1779582378814,40.39,76555.59,0.0,0.0,0.0,0.0]
[1779582385866,40.39,76555.99,0.0,0.0,0.0,0.0]
[1779582390902,40.39,76557.75,0.0,0.0,0.0,0.0]
[1779582395937,40.39,76561.08,0.0,0.0,0.0,0.0]
[1779582402479,40.39,76562.09,0.0,0.0,0.0,0.0]
[1779582411041,40.39,76563.09,0.0,0.0,0.0,0.0]
[1779582416076,40.39,76564.33,0.0,0.0,0.0,0.0]
[1779582421111,40.39,76568.51,0.0,0.0,0.0,0.0]
[1779582426146,40.39,76583.7,0.0,0.0,0.0,0.0]
[1779582431183,40.39,76589.51,0.0,0.0,0.0,0.0]
[1779582436217,40.39,76592.44,0.0,0.0,0.0,0.0]
[1779582442760,40.39,76591.76,0.0,0.0,0.0,0.0]
[1779582452830,40.39,76592.64,0.0,0.0,0.0,0.0]
[1779582458373,40.39,76586.59,0.0,0.0,0.0,0.0]
[1779582463413,40.39,76578.81,0.0,0.0,0.0,0.0]
[1779582468442,40.39,76579.6,0.0,0.0,0.0,0.0]
[1779582473477,40.39,76579.12,0.0,0.0,0.0,0.0]
[1779582478512,40.39,76579.12,0.0,0.0,0.0,0.0]
[1779582483546,40.39,76572.1,0.0,0.0,0.0,0.0]
[1779582488581,40.39,76571.1,0.0,0.0,0.0,0.0]
[1779582493616,40.39,76571.52,0.0,0.0,0.0,0.0]
[1779582501673,40.39,76571.31,0.0,0.0,0.0,0.0]
[1779582506707,40.39,76571.78,0.0,0.0,0.0,0.0]
[1779582513757,40.39,76579.59,0.0,0.0,0.0,0.0]
[1779582519798,40.39,76578.14,0.0,0.0,0.0,0.0]
[1779582524834,40.39,76578.68,0.0,0.0,0.0,0.0]
[1779582530876,40.39,76577.06,0.0,0.0,0.0,0.0]
[1779582536918,40.39,76577.54,0.0,0.0,0.0,0.0]
[1779582543477,40.39,76578.27,0.0,0.0,0.0,0.0]
[1779582550014,40.39,76586.94,0.0,0.0,0.0,0.0]
[1779582559075,40.39,76582.03,0.0,0.0,0.0,0.0]
[1779582564108,40.39,76583.38,0.0,0.0,0.0,0.0]
[1779582569142,40.39,76587.23,0.0,0.0,0.0,0.0]
[1779582574183,40.39,76592.7,0.0,0.0,0.0,0.0]
[1779582581232,40.39,76594.76,0.0,0.0,0.0,0.0]
[1779582588283,40.39,76595.73,0.0,0.0,0.0,0.0]
[1779582593829,40.39,76595.54,0.0,0.0,0.0,0.0]
[1779582600368,40.39,76595.81,0.0,0.0,0.0,0.0]
[1779582605403,40.39,76593.69,0.0,0.0,0.0,0.0]
[1779582610439,40.39,76593.84,0.0,0.0,0.0,0.0]
[1779582618496,40.39,76596.21,0.0,0.0,0.0,0.0]
[1779582624536,40.39,76597.69,0.0,0.0,0.0,0.0]
[1779582629577,40.39,76606.74,0.0,0.0,0.0,0.0]
[1779582634613,40.39,76608.28,0.0,0.0,0.0,0.0]
[1779582644182,40.39,76607.76,0.0,0.0,0.0,0.0]
[1779582654754,40.39,76608.38,0.0,0.0,0.0,0.0]
[1779582659790,40.39,76610.6,0.0,0.0,0.0,0.0]
[1779582664832,40.39,76623.11,0.0,0.0,0.0,0.0]
[1779582669880,40.39,76624.09,0.0,0.0,0.0,0.0]
[1779582671885,40.39,76645.91,0.0,0.0,0.0,0.0]
[1779582676918,40.39,76659.41,0.0,0.0,0.0,0.0]
[1779582681954,40.39,76661.85,0.0,0.0,0.0,0.0]
[1779582686991,40.39,76653.36,0.0,0.0,0.0,0.0]
[1779582692031,40.39,76661.42,0.0,0.0,0.0,0.0]
[1779582697066,40.39,76678.04,0.0,0.0,0.0,0.0]
[1779582702101,40.39,76687.6,0.0,0.0,0.0,0.0]
[1779582707136,40.39,76688.68,0.0,0.0,0.0,0.0]
[1779582712172,40.39,76693.51,0.0,0.0,0.0,0.0]
[1779582717207,40.39,76691.12,0.0,0.0,0.0,0.0]
[1779582722242,40.39,76692.7,0.0,0.0,0.0,0.0]
[1779582727277,40.39,76693.59,0.0,0.0,0.0,0.0]
[1779582732311,40.39,76692.64,0.0,0.0,0.0,0.0]
[1779582737345,40.39,76692.65,0.0,0.0,0.0,0.0]
[1779582744895,40.39,76691.7,0.0,0.0,0.0,0.0]
[1779582749432,40.39,76661.42,0.0,0.0,0.0,0.0]
[1779582751446,40.39,76653.55,0.0,0.0,0.0,0.0]
[1779582757487,40.39,76654.41,0.0,0.0,0.0,0.0]
[1779582762522,40.39,76642.89,0.0,0.0,0.0,0.0]
[1779582767557,40.39,76642.76,0.0,0.0,0.0,0.0]
[1779582775112,40.39,76638.75,0.0,0.0,0.0,0.0]
[1779582781655,40.39,76639.31,0.0,0.0,0.0,0.0]
[1779582786690,40.39,76627.79,0.0,0.0,0.0,0.0]
[1779582791729,40.39,76627.81,0.0,0.0,0.0,0.0]
[1779582796760,40.39,76637.35,0.0,0.0,0.0,0.0]
[1779582803815,40.39,76638.97,0.0,0.0,0.0,0.0]
[1779582808850,40.39,76633.16,0.0,0.0,0.0,0.0]
[1779582813885,40.39,76629.34,0.0,0.0,0.0,0.0]
[1779582818921,40.39,76626.39,0.0,0.0,0.0,0.0]
[1779582823955,40.39,76621.7,0.0,0.0,0.0,0.0]
[1779582828991,40.39,76622.4,0.0,0.0,0.0,0.0]
[1779582834027,40.39,76624.73,0.0,0.0,0.0,0.0]
[1779582839062,40.39,76624.93,0.0,0.0,0.0,0.0]
[1779582844097,40.39,76626.37,0.0,0.0,0.0,0.0]
[1779582849133,40.39,76638.59,0.0,0.0,0.0,0.0]
[1779582855174,40.39,76638.68,0.0,0.0,0.0,0.0]
[1779582861217,40.39,76638.49,0.0,0.0,0.0,0.0]
[1779582866252,40.39,76643.02,0.0,0.0,0.0,0.0]
[1779582872295,40.39,76642.99,0.0,0.0,0.0,0.0]
[1779582877330,40.39,76640.67,0.0,0.0,0.0,0.0]
[1779582882365,40.39,76638.25,0.0,0.0,0.0,0.0]
[1779582887400,40.39,76640.31,0.0,0.0,0.0,0.0]
[1779582892434,40.39,76639.46,0.0,0.0,0.0,0.0]
[1779582897469,40.39,76643.45,0.0,0.0,0.0,0.0]
[1779582902504,40.39,76639.99,0.0,0.0,0.0,0.0]
[1779582907538,40.39,76637.64,0.0,0.0,0.0,0.0]
[1779582912576,40.39,76637.48,0.0,0.0,0.0,0.0]
[1779582917610,40.39,76637.99,0.0,0.0,0.0,0.0]
[1779582922644,40.39,76643.19,0.0,0.0,0.0,0.0]
[1779582927686,40.39,76655.97,0.0,0.0,0.0,0.0]
[1779582933723,40.39,76658.75,0.0,0.0,0.0,0.0]
[1779582938758,40.39,76661.46,0.0,0.0,0.0,0.0]
[1779582943799,40.39,76657.25,0.0,0.0,0.0,0.0]
[1779582948833,40.39,76658.92,0.0,0.0,0.0,0.0]
[1779582956889,40.39,76661.04,0.0,0.0,0.0,0.0]
[1779582961933,40.39,76663.13,0.0,0.0,0.0,0.0]
[1779582968980,40.39,76663.96,0.0,0.0,0.0,0.0]
[1779582974014,40.39,76664.15,0.0,0.0,0.0,0.0]
[1779582979049,40.39,76667.27,0.0,0.0,0.0,0.0]
[1779582984088,40.39,76667.73,0.0,0.0,0.0,0.0]
[1779582989143,40.39,76658.65,0.0,0.0,0.0,0.0]
[1779582991156,40.39,76653.01,0.0,0.0,0.0,0.0]
[1779582996194,40.39,76652.41,0.0,0.0,0.0,0.0]
[1779583001226,40.39,76659.73,0.0,0.0,0.0,0.0]
[1779583006262,40.39,76659.85,0.0,0.0,0.0,0.0]
[1779583014318,40.39,76660.6,0.0,0.0,0.0,0.0]
[1779583019353,40.39,76661.49,0.0,0.0,0.0,0.0]
[1779583026402,40.39,76663.93,0.0,0.0,0.0,0.0]
[1779583031438,40.39,76665.38,0.0,0.0,0.0,0.0]
[1779583035473,40.39,76693.12,0.0,0.0,0.0,0.0]
[1779583041516,40.39,76692.99,0.0,0.0,0.0,0.0]
[1779583047104,40.39,76686.82,0.0,0.0,0.0,0.0]
[1779583053601,40.39,76688.52,0.0,0.0,0.0,0.0]
[1779583058644,40.39,76692.68,0.0,0.0,0.0,0.0]
[1779583063678,40.39,76688.06,0.0,0.0,0.0,0.0]
[1779583068714,40.39,76692.96,0.0,0.0,0.0,0.0]
[1779583073749,40.39,76700.12,0.0,0.0,0.0,0.0]
[1779583078783,40.39,76699.44,0.0,0.0,0.0,0.0]
[1779583084825,40.39,76698.75,0.0,0.0,0.0,0.0]
[1779583089862,40.39,76695.62,0.0,0.0,0.0,0.0]
[1779583094895,40.39,76691.06,0.0,0.0,0.0,0.0]
[1779583099930,40.39,76691.45,0.0,0.0,0.0,0.0]
[1779583104966,40.39,76692.27,0.0,0.0,0.0,0.0]
[1779583110001,40.39,76697.72,0.0,0.0,0.0,0.0]
[1779583115047,40.39,76697.21,0.0,0.0,0.0,0.0]
[1779583120078,40.39,76697.85,0.0,0.0,0.0,0.0]
[1779583126120,40.39,76697.83,0.0,0.0,0.0,0.0]
[1779583131157,40.39,76696.84,0.0,0.0,0.0,0.0]
[1779583136202,40.39,76699.27,0.0,0.0,0.0,0.0]
[1779583141238,40.39,76697.56,0.0,0.0,0.0,0.0]
[1779583146273,40.39,76692.81,0.0,0.0,0.0,0.0]
[1779583151307,40.39,76691.25,0.0,0.0,0.0,0.0]
[1779583156344,40.39,76690.86,0.0,0.0,0.0,0.0]
[1779583161379,40.39,76691.05,0.0,0.0,0.0,0.0]
[1779583166415,40.39,76690.18,0.0,0.0,0.0,0.0]
[1779583171449,40.39,76689.6,0.0,0.0,0.0,0.0]
[1779583176484,40.39,76682.34,0.0,0.0,0.0,0.0]
[1779583183532,40.39,76683.74,0.0,0.0,0.0,0.0]
[1779583188567,40.39,76684.07,0.0,0.0,0.0,0.0]
[1779583198172,40.39,76684.35,0.0,0.0,0.0,0.0]
[1779583203673,40.39,76685.38,0.0,0.0,0.0,0.0]
[1779583209714,40.39,76685.3,0.0,0.0,0.0,0.0]
[1779583214755,40.39,76696.78,0.0,0.0,0.0,0.0]
[1779583219790,40.39,76713.96,0.0,0.0,0.0,0.0]
[1779583224825,40.39,76719.21,0.0,0.0,0.0,0.0]
[1779583229860,40.39,76714.45,0.0,0.0,0.0,0.0]
[1779583233888,40.39,76709.51,0.0,0.0,0.0,0.0]
[1779583238923,40.39,76707.2,0.0,0.0,0.0,0.0]
[1779583243959,40.39,76705.81,0.0,0.0,0.0,0.0]
[1779583249005,40.39,76704.89,0.0,0.0,0.0,0.0]
[1779583254036,40.39,76688.3,0.0,0.0,0.0,0.0]
[1779583260079,40.39,76688.57,0.0,0.0,0.0,0.0]
[1779583265122,40.39,76691.93,0.0,0.0,0.0,0.0]
[1779583270150,40.39,76691.06,0.0,0.0,0.0,0.0]
[1779583275186,40.39,76690.37,0.0,0.0,0.0,0.0]
[1779583278206,40.39,76672.76,0.0,0.0,0.0,0.0]
[1779583283240,40.39,76676.77,0.0,0.0,0.0,0.0]
[1779583288275,40.39,76676.24,0.0,0.0,0.0,0.0]
[1779583293310,40.39,76677.81,0.0,0.0,0.0,0.0]
[1779583298346,40.39,76679.15,0.0,0.0,0.0,0.0]
[1779583306403,40.39,76679.47,0.0,0.0,0.0,0.0]
[1779583311439,40.39,76678.02,0.0,0.0,0.0,0.0]
[1779583319043,40.39,76678.16,0.0,0.0,0.0,0.0]
[1779583324535,40.39,76656.17,0.0,0.0,0.0,0.0]
[1779583329570,40.39,76670.68,0.0,0.0,0.0,0.0]
[1779583334605,40.39,76660.69,0.0,0.0,0.0,0.0]
[1779583339640,40.39,76662.23,0.0,0.0,0.0,0.0]
[1779583344674,40.39,76664.55,0.0,0.0,0.0,0.0]
[1779583350719,40.39,76664.84,0.0,0.0,0.0,0.0]
[1779583355754,40.39,76669.63,0.0,0.0,0.0,0.0]
[1779583361796,40.39,76674.42,0.0,0.0,0.0,0.0]
[1779583366831,40.39,76677.16,0.0,0.0,0.0,0.0]
[1779583372873,40.39,76679.09,0.0,0.0,0.0,0.0]
[1779583377908,40.39,76680.99,0.0,0.0,0.0,0.0]
[1779583384957,40.39,76678.58,0.0,0.0,0.0,0.0]
[1779583389992,40.39,76682.12,0.0,0.0,0.0,0.0]
[1779583395030,40.39,76682.29,0.0,0.0,0.0,0.0]
[1779583400064,40.39,76689.56,0.0,0.0,0.0,0.0]
[1779583405098,40.39,76681.7,0.0,0.0,0.0,0.0]
[1779583410135,40.39,76678.08,0.0,0.0,0.0,0.0]
[1779583414164,40.39,76672.72,0.0,0.0,0.0,0.0]
[1779583419762,40.39,76669.23,0.0,0.0,0.0,0.0]
[1779583425240,40.39,76671.21,0.0,0.0,0.0,0.0]
[1779583434302,40.39,76671.73,0.0,0.0,0.0,0.0]
[1779583440347,40.39,76669.05,0.0,0.0,0.0,0.0]
[1779583445383,40.39,76662.79,0.0,0.0,0.0,0.0]
[1779583453439,40.39,76662.31,0.0,0.0,0.0,0.0]
[1779583460492,40.39,76662.03,0.0,0.0,0.0,0.0]
[1779583465526,40.39,76660.24,0.0,0.0,0.0,0.0]
[1779583474589,40.39,76660.22,0.0,0.0,0.0,0.0]
[1779583479623,40.39,76655.51,0.0,0.0,0.0,0.0]
[1779583484659,40.39,76655.61,0.0,0.0,0.0,0.0]
[1779583489694,40.39,76651.71,0.0,0.0,0.0,0.0]
[1779583494729,40.39,76650.07,0.0,0.0,0.0,0.0]
[1779583499764,40.39,76649.14,0.0,0.0,0.0,0.0]
[1779583504799,40.39,76649.31,0.0,0.0,0.0,0.0]
[1779583510840,40.39,76638.17,0.0,0.0,0.0,0.0]
[1779583516883,40.39,76640.51,0.0,0.0,0.0,0.0]
[1779583521918,40.39,76642.68,0.0,0.0,0.0,0.0]
[1779583527962,40.39,76652.28,0.0,0.0,0.0,0.0]
[1779583532995,40.39,76653.47,0.0,0.0,0.0,0.0]
[1779583538033,40.39,76659.19,0.0,0.0,0.0,0.0]
[1779583543069,40.39,76658.75,0.0,0.0,0.0,0.0]
[1779583548105,40.39,76673.59,0.0,0.0,0.0,0.0]
[1779583556160,40.39,76673.47,0.0,0.0,0.0,0.0]
[1779583560746,40.39,76696.29,0.0,0.0,0.0,0.0]
[1779583566230,40.39,76677.32,0.0,0.0,0.0,0.0]
[1779583571267,40.39,76676.61,0.0,0.0,0.0,0.0]
[1779583576303,40.39,76679.46,0.0,0.0,0.0,0.0]
[1779583581339,40.39,76678.0,0.0,0.0,0.0,0.0]
[1779583586377,40.39,76688.77,0.0,0.0,0.0,0.0]
[1779583591412,40.39,76680.24,0.0,0.0,0.0,0.0]
[1779583596448,40.39,76690.87,0.0,0.0,0.0,0.0]
[1779583602489,40.39,76694.88,0.0,0.0,0.0,0.0]
[1779583608532,40.39,76696.7,0.0,0.0,0.0,0.0]
[1779583614574,40.39,76693.35,0.0,0.0,0.0,0.0]
[1779583621624,40.39,76691.18,0.0,0.0,0.0,0.0]
[1779583626660,40.39,76699.78,0.0,0.0,0.0,0.0]
[1779583631695,40.39,76697.74,0.0,0.0,0.0,0.0]
[1779583636734,40.39,76694.61,0.0,0.0,0.0,0.0]
[1779583641770,40.39,76695.17,0.0,0.0,0.0,0.0]
[1779583648818,40.39,76695.59,0.0,0.0,0.0,0.0]
[1779583653855,40.39,76699.04,0.0,0.0,0.0,0.0]
[1779583658887,40.39,76695.9,0.0,0.0,0.0,0.0]
[1779583663924,40.39,76693.06,0.0,0.0,0.0,0.0]
[1779583668960,40.39,76694.51,0.0,0.0,0.0,0.0]
[1779583671995,40.39,76739.51,0.0,0.0,0.0,0.0]
[1779583672999,40.39,76790.51,0.0,0.0,0.0,0.0]
[1779583678036,40.39,76790.52,0.0,0.0,0.0,0.0]
[1779583683093,40.39,76787.57,0.0,0.0,0.0,0.0]
[1779583688128,40.39,76779.67,0.0,0.0,0.0,0.0]
[1779583693162,40.39,76790.72,0.0,0.0,0.0,0.0]
[1779583698200,40.39,76786.69,0.0,0.0,0.0,0.0]
[1779583700227,40.39,76806.7,0.0,0.0,0.0,0.0]
[1779583705260,40.39,76811.66,0.0,0.0,0.0,0.0]
[1779583710294,40.39,76815.84,0.0,0.0,0.0,0.0]
[1779583715329,40.39,76816.78,0.0,0.0,0.0,0.0]
[1779583720364,40.39,76822.56,0.0,0.0,0.0,0.0]
[1779583725398,40.39,76821.39,0.0,0.0,0.0,0.0]
[1779583730434,40.39,76807.09,0.0,0.0,0.0,0.0]
[1779583736475,40.39,76799.35,0.0,0.0,0.0,0.0]
[1779583742038,40.39,76801.89,0.0,0.0,0.0,0.0]
[1779583747557,40.39,76792.61,0.0,0.0,0.0,0.0]
[1779583753605,40.39,76776.58,0.0,0.0,0.0,0.0]
[1779583758635,40.39,76778.14,0.0,0.0,0.0,0.0]
[1779583763670,40.39,76770.17,0.0,0.0,0.0,0.0]
[1779583768704,40.39,76761.58,0.0,0.0,0.0,0.0]
[1779583773739,40.39,76760.18,0.0,0.0,0.0,0.0]
[1779583782803,40.39,76758.67,0.0,0.0,0.0,0.0]
[1779583787843,40.39,76756.56,0.0,0.0,0.0,0.0]
[1779583793879,40.39,76754.32,0.0,0.0,0.0,0.0]
[1779583800929,40.39,76753.94,0.0,0.0,0.0,0.0]
[1779583804957,40.39,76737.04,0.0,0.0,0.0,0.0]
[1779583809991,40.39,76737.59,0.0,0.0,0.0,0.0]
[1779583815029,40.39,76736.21,0.0,0.0,0.0,0.0]
[1779583822600,40.39,76723.42,0.0,0.0,0.0,0.0]
[1779583828128,40.39,76720.73,0.0,0.0,0.0,0.0]
[1779583832155,40.39,76715.02,0.0,0.0,0.0,0.0]
[1779583837191,40.39,76714.53,0.0,0.0,0.0,0.0]
[1779583842740,40.39,76714.34,0.0,0.0,0.0,0.0]
[1779583848269,40.39,76703.75,0.0,0.0,0.0,0.0]
[1779583853304,40.39,76699.29,0.0,0.0,0.0,0.0]
[1779583862369,40.39,76697.33,0.0,0.0,0.0,0.0]
[1779583867409,40.39,76693.24,0.0,0.0,0.0,0.0]
[1779583872958,40.39,76690.23,0.0,0.0,0.0,0.0]
[1779583878485,40.39,76690.02,0.0,0.0,0.0,0.0]
[1779583883522,40.39,76685.33,0.0,0.0,0.0,0.0]
[1779583889564,40.39,76685.26,0.0,0.0,0.0,0.0]
[1779583895613,40.39,76684.63,0.0,0.0,0.0,0.0]
[1779583901648,40.39,76684.85,0.0,0.0,0.0,0.0]
[1779583907690,40.39,76685.56,0.0,0.0,0.0,0.0]
[1779583913239,40.39,76687.63,0.0,0.0,0.0,0.0]
[1779583918770,40.39,76687.4,0.0,0.0,0.0,0.0]
[1779583923309,40.39,76711.76,0.0,0.0,0.0,0.0]
[1779583928863,40.39,76715.61,0.0,0.0,0.0,0.0]
[1779583933899,40.39,76714.96,0.0,0.0,0.0,0.0]
[1779583939940,40.39,76713.51,0.0,0.0,0.0,0.0]
[1779583944976,40.39,76706.05,0.0,0.0,0.0,0.0]
[1779583951019,40.39,76704.09,0.0,0.0,0.0,0.0]
[1779583958068,40.39,76699.89,0.0,0.0,0.0,0.0]
[1779583964111,40.39,76700.65,0.0,0.0,0.0,0.0]
[1779583969145,40.39,76700.94,0.0,0.0,0.0,0.0]
[1779583976194,40.39,76700.92,0.0,0.0,0.0,0.0]
[1779583981229,40.39,76700.14,0.0,0.0,0.0,0.0]
[1779583986264,40.39,76700.25,0.0,0.0,0.0,0.0]
[1779583992306,40.39,76695.13,0.0,0.0,0.0,0.0]
[1779583997341,40.39,76695.13,0.0,0.0,0.0,0.0]
[1779584002376,40.39,76689.07,0.0,0.0,0.0,0.0]
[1779584007411,40.39,76698.59,0.0,0.0,0.0,0.0]
[1779584012446,40.39,76705.53,0.0,0.0,0.0,0.0]
[1779584017480,40.39,76698.05,0.0,0.0,0.0,0.0]
[1779584024032,40.39,76697.95,0.0,0.0,0.0,0.0]
[1779584032588,40.39,76697.74,0.0,0.0,0.0,0.0]
[1779584044174,40.39,76697.75,0.0,0.0,0.0,0.0]
[1779584050713,40.39,76697.64,0.0,0.0,0.0,0.0]
[1779584055748,40.39,76709.66,0.0,0.0,0.0,0.0]
[1779584060784,40.39,76710.83,0.0,0.0,0.0,0.0]
[1779584065819,40.39,76707.51,0.0,0.0,0.0,0.0]
[1779584072874,40.39,76703.79,0.0,0.0,0.0,0.0]
[1779584077910,40.39,76699.6,0.0,0.0,0.0,0.0]
[1779584084457,40.39,76699.17,0.0,0.0,0.0,0.0]
[1779584091002,40.39,76699.26,0.0,0.0,0.0,0.0]
[1779584096040,40.39,76710.19,0.0,0.0,0.0,0.0]
[1779584101074,40.39,76706.25,0.0,0.0,0.0,0.0]
[1779584106109,40.39,76705.99,0.0,0.0,0.0,0.0]
[1779584111145,40.39,76701.16,0.0,0.0,0.0,0.0]
[1779584119201,40.39,76700.54,0.0,0.0,0.0,0.0]
[1779584124237,40.39,76700.45,0.0,0.0,0.0,0.0]
[1779584129270,40.39,76710.5,0.0,0.0,0.0,0.0]
[1779584134305,40.39,76714.66,0.0,0.0,0.0,0.0]
[1779584140347,40.39,76716.07,0.0,0.0,0.0,0.0]
[1779584145383,40.39,76711.55,0.0,0.0,0.0,0.0]
[1779584150419,40.39,76711.25,0.0,0.0,0.0,0.0]
[1779584158474,40.39,76711.9,0.0,0.0,0.0,0.0]
[1779584163510,40.39,76710.68,0.0,0.0,0.0,0.0]
[1779584168544,40.39,76713.66,0.0,0.0,0.0,0.0]
[1779584175090,40.39,76712.85,0.0,0.0,0.0,0.0]
[1779584180629,40.39,76716.6,0.0,0.0,0.0,0.0]
[1779584185663,40.39,76717.11,0.0,0.0,0.0,0.0]
[1779584193722,40.39,76719.72,0.0,0.0,0.0,0.0]
[1779584198756,40.39,76727.55,0.0,0.0,0.0,0.0]
[1779584203791,40.39,76727.51,0.0,0.0,0.0,0.0]
[1779584209833,40.39,76730.28,0.0,0.0,0.0,0.0]
[1779584215374,40.39,76733.96,0.0,0.0,0.0,0.0]
[1779584220910,40.39,76735.56,0.0,0.0,0.0,0.0]
[1779584225444,40.39,76753.72,0.0,0.0,0.0,0.0]
[1779584231992,40.39,76743.87,0.0,0.0,0.0,0.0]
[1779584239041,40.39,76746.47,0.0,0.0,0.0,0.0]
[1779584245592,40.39,76746.62,0.0,0.0,0.0,0.0]
[1779584252134,40.39,76745.46,0.0,0.0,0.0,0.0]
[1779584257166,40.39,76745.59,0.0,0.0,0.0,0.0]
[1779584262203,40.39,76744.34,0.0,0.0,0.0,0.0]
[1779584267238,40.39,76742.53,0.0,0.0,0.0,0.0]
[1779584272272,40.39,76742.25,0.0,0.0,0.0,0.0]
[1779584277308,40.39,76741.69,0.0,0.0,0.0,0.0]
[1779584282344,40.39,76738.55,0.0,0.0,0.0,0.0]
[1779584287384,40.39,76731.06,0.0,0.0,0.0,0.0]
[1779584293423,40.39,76730.47,0.0,0.0,0.0,0.0]
[1779584298455,40.39,76722.68,0.0,0.0,0.0,0.0]
[1779584303491,40.39,76724.14,0.0,0.0,0.0,0.0]
[1779584309534,40.39,76722.77,0.0,0.0,0.0,0.0]
[1779584314568,40.39,76725.5,0.0,0.0,0.0,0.0]
[1779584326161,40.39,76725.84,0.0,0.0,0.0,0.0]
[1779584331686,40.39,76726.15,0.0,0.0,0.0,0.0]
[1779584336723,40.39,76726.25,0.0,0.0,0.0,0.0]
[1779584341770,40.39,76725.57,0.0,0.0,0.0,0.0]
[1779584346804,40.39,76721.12,0.0,0.0,0.0,0.0]
[1779584351838,40.39,76720.35,0.0,0.0,0.0,0.0]
[1779584356873,40.39,76728.75,0.0,0.0,0.0,0.0]
[1779584361910,40.39,76729.95,0.0,0.0,0.0,0.0]
[1779584367953,40.39,76724.55,0.0,0.0,0.0,0.0]
[1779584373995,40.39,76725.15,0.0,0.0,0.0,0.0]
[1779584384065,40.39,76724.89,0.0,0.0,0.0,0.0]
[1779584389103,40.39,76721.12,0.0,0.0,0.0,0.0]
[1779584395144,40.39,76723.92,0.0,0.0,0.0,0.0]
[1779584400192,40.39,76725.94,0.0,0.0,0.0,0.0]
[1779584406724,40.39,76726.01,0.0,0.0,0.0,0.0]
[1779584412269,40.39,76717.55,0.0,0.0,0.0,0.0]
[1779584417303,40.39,76727.11,0.0,0.0,0.0,0.0]
[1779584424352,40.39,76727.67,0.0,0.0,0.0,0.0]
[1779584429391,40.39,76728.77,0.0,0.0,0.0,0.0]
[1779584435431,40.39,76729.13,0.0,0.0,0.0,0.0]
[1779584442481,40.39,76728.99,0.0,0.0,0.0,0.0]
[1779584447517,40.39,76728.78,0.0,0.0,0.0,0.0]
[1779584452552,40.39,76728.56,0.0,0.0,0.0,0.0]
[1779584457603,40.39,76742.77,0.0,0.0,0.0,0.0]
[1779584462638,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779584467674,40.39,76753.94,0.0,0.0,0.0,0.0]
[1779584473715,40.39,76756.46,0.0,0.0,0.0,0.0]
[1779584478750,40.39,76759.09,0.0,0.0,0.0,0.0]
[1779584486807,40.39,76756.65,0.0,0.0,0.0,0.0]
[1779584491843,40.39,76751.79,0.0,0.0,0.0,0.0]
[1779584497888,40.39,76750.11,0.0,0.0,0.0,0.0]
[1779584502920,40.39,76748.57,0.0,0.0,0.0,0.0]
[1779584507956,40.39,76753.86,0.0,0.0,0.0,0.0]
[1779584512990,40.39,76744.14,0.0,0.0,0.0,0.0]
[1779584518029,40.39,76737.62,0.0,0.0,0.0,0.0]
[1779584523069,40.39,76731.62,0.0,0.0,0.0,0.0]
[1779584528098,40.39,76723.93,0.0,0.0,0.0,0.0]
[1779584534142,40.39,76725.55,0.0,0.0,0.0,0.0]
[1779584539177,40.39,76725.42,0.0,0.0,0.0,0.0]
[1779584545221,40.39,76728.38,0.0,0.0,0.0,0.0]
[1779584550255,40.39,76731.53,0.0,0.0,0.0,0.0]
[1779584555289,40.39,76730.76,0.0,0.0,0.0,0.0]
[1779584560325,40.39,76723.24,0.0,0.0,0.0,0.0]
[1779584565360,40.39,76724.17,0.0,0.0,0.0,0.0]
[1779584570396,40.39,76729.31,0.0,0.0,0.0,0.0]
[1779584576439,40.39,76729.21,0.0,0.0,0.0,0.0]
[1779584581474,40.39,76729.55,0.0,0.0,0.0,0.0]
[1779584586509,40.39,76736.62,0.0,0.0,0.0,0.0]
[1779584591545,40.39,76736.84,0.0,0.0,0.0,0.0]
[1779584598066,40.39,76735.9,0.0,0.0,0.0,0.0]
[1779584603630,40.39,76734.95,0.0,0.0,0.0,0.0]
[1779584608664,40.39,76734.22,0.0,0.0,0.0,0.0]
[1779584611685,40.39,76727.85,0.0,0.0,0.0,0.0]
[1779584616722,40.39,76721.9,0.0,0.0,0.0,0.0]
[1779584621757,40.39,76724.96,0.0,0.0,0.0,0.0]
[1779584626792,40.39,76730.76,0.0,0.0,0.0,0.0]
[1779584631827,40.39,76731.49,0.0,0.0,0.0,0.0]
[1779584637869,40.39,76735.54,0.0,0.0,0.0,0.0]
[1779584644918,40.39,76736.29,0.0,0.0,0.0,0.0]
[1779584650960,40.39,76736.21,0.0,0.0,0.0,0.0]
[1779584655994,40.39,76736.85,0.0,0.0,0.0,0.0]
[1779584661030,40.39,76735.44,0.0,0.0,0.0,0.0]
[1779584666065,40.39,76732.88,0.0,0.0,0.0,0.0]
[1779584671107,40.39,76731.74,0.0,0.0,0.0,0.0]
[1779584676142,40.39,76732.91,0.0,0.0,0.0,0.0]
[1779584681177,40.39,76733.56,0.0,0.0,0.0,0.0]
[1779584686213,40.39,76735.31,0.0,0.0,0.0,0.0]
[1779584692254,40.39,76735.41,0.0,0.0,0.0,0.0]
[1779584697290,40.39,76727.72,0.0,0.0,0.0,0.0]
[1779584702324,40.39,76729.02,0.0,0.0,0.0,0.0]
[1779584707360,40.39,76723.21,0.0,0.0,0.0,0.0]
[1779584712396,40.39,76720.57,0.0,0.0,0.0,0.0]
[1779584717431,40.39,76714.8,0.0,0.0,0.0,0.0]
[1779584722466,40.39,76713.06,0.0,0.0,0.0,0.0]
[1779584727500,40.39,76712.66,0.0,0.0,0.0,0.0]
[1779584739051,40.39,76709.17,0.0,0.0,0.0,0.0]
[1779584744627,40.39,76693.71,0.0,0.0,0.0,0.0]
[1779584749662,40.39,76694.21,0.0,0.0,0.0,0.0]
[1779584755725,40.39,76696.32,0.0,0.0,0.0,0.0]
[1779584757727,40.39,76666.94,0.0,0.0,0.0,0.0]
[1779584762763,40.39,76658.93,0.0,0.0,0.0,0.0]
[1779584767796,40.39,76660.4,0.0,0.0,0.0,0.0]
[1779584772831,40.39,76662.72,0.0,0.0,0.0,0.0]
[1779584777868,40.39,76664.77,0.0,0.0,0.0,0.0]
[1779584782906,40.39,76661.85,0.0,0.0,0.0,0.0]
[1779584787937,40.39,76670.16,0.0,0.0,0.0,0.0]
[1779584792972,40.39,76668.22,0.0,0.0,0.0,0.0]
[1779584798006,40.39,76665.42,0.0,0.0,0.0,0.0]
[1779584803053,40.39,76658.74,0.0,0.0,0.0,0.0]
[1779584808082,40.39,76654.5,0.0,0.0,0.0,0.0]
[1779584813115,40.39,76656.05,0.0,0.0,0.0,0.0]
[1779584819621,40.39,76658.18,0.0,0.0,0.0,0.0]
[1779584825203,40.39,76673.21,0.0,0.0,0.0,0.0]
[1779584830238,40.39,76678.25,0.0,0.0,0.0,0.0]
[1779584835276,40.39,76677.92,0.0,0.0,0.0,0.0]
[1779584840308,40.39,76676.85,0.0,0.0,0.0,0.0]
[1779584845349,40.39,76676.21,0.0,0.0,0.0,0.0]
[1779584850380,40.39,76673.17,0.0,0.0,0.0,0.0]
[1779584858435,40.39,76673.17,0.0,0.0,0.0,0.0]
[1779584863471,40.39,76672.03,0.0,0.0,0.0,0.0]
[1779584869973,40.39,76673.34,0.0,0.0,0.0,0.0]
[1779584875555,40.39,76683.48,0.0,0.0,0.0,0.0]
[1779584881597,40.39,76684.69,0.0,0.0,0.0,0.0]
[1779584890114,40.39,76688.43,0.0,0.0,0.0,0.0]
[1779584896702,40.39,76684.38,0.0,0.0,0.0,0.0]
[1779584903752,40.39,76683.49,0.0,0.0,0.0,0.0]
[1779584908786,40.39,76673.1,0.0,0.0,0.0,0.0]
[1779584913823,40.39,76674.03,0.0,0.0,0.0,0.0]
[1779584920337,40.39,76674.1,0.0,0.0,0.0,0.0]
[1779584925906,40.39,76687.28,0.0,0.0,0.0,0.0]
[1779584930941,40.39,76690.43,0.0,0.0,0.0,0.0]
[1779584936983,40.39,76688.65,0.0,0.0,0.0,0.0]
[1779584943025,40.39,76686.94,0.0,0.0,0.0,0.0]
[1779584948060,40.39,76684.58,0.0,0.0,0.0,0.0]
[1779584953097,40.39,76683.5,0.0,0.0,0.0,0.0]
[1779584958130,40.39,76680.51,0.0,0.0,0.0,0.0]
[1779584964173,40.39,76682.01,0.0,0.0,0.0,0.0]
[1779584969209,40.39,76682.36,0.0,0.0,0.0,0.0]
[1779584974243,40.39,76687.54,0.0,0.0,0.0,0.0]
[1779584979278,40.39,76688.91,0.0,0.0,0.0,0.0]
[1779584984313,40.39,76689.45,0.0,0.0,0.0,0.0]
[1779584989348,40.39,76690.34,0.0,0.0,0.0,0.0]
[1779584995392,40.39,76691.79,0.0,0.0,0.0,0.0]
[1779585000425,40.39,76691.54,0.0,0.0,0.0,0.0]
[1779585005463,40.39,76687.17,0.0,0.0,0.0,0.0]
[1779585010498,40.39,76691.52,0.0,0.0,0.0,0.0]
[1779585019559,40.39,76691.26,0.0,0.0,0.0,0.0]
[1779585025606,40.39,76691.07,0.0,0.0,0.0,0.0]
[1779585031115,40.39,76691.85,0.0,0.0,0.0,0.0]
[1779585036684,40.39,76691.85,0.0,0.0,0.0,0.0]
[1779585041719,40.39,76692.87,0.0,0.0,0.0,0.0]
[1779585046753,40.39,76691.26,0.0,0.0,0.0,0.0]
[1779585051788,40.39,76683.13,0.0,0.0,0.0,0.0]
[1779585056822,40.39,76682.32,0.0,0.0,0.0,0.0]
[1779585062865,40.39,76689.2,0.0,0.0,0.0,0.0]
[1779585067900,40.39,76682.99,0.0,0.0,0.0,0.0]
[1779585072934,40.39,76682.85,0.0,0.0,0.0,0.0]
[1779585077969,40.39,76690.2,0.0,0.0,0.0,0.0]
[1779585083005,40.39,76692.44,0.0,0.0,0.0,0.0]
[1779585089055,40.39,76697.04,0.0,0.0,0.0,0.0]
[1779585097113,40.39,76693.73,0.0,0.0,0.0,0.0]
[1779585110202,40.39,76690.2,0.0,0.0,0.0,0.0]
[1779585115240,40.39,76687.04,0.0,0.0,0.0,0.0]
[1779585121749,40.39,76685.17,0.0,0.0,0.0,0.0]
[1779585127323,40.39,76696.47,0.0,0.0,0.0,0.0]
[1779585132359,40.39,76710.43,0.0,0.0,0.0,0.0]
[1779585137394,40.39,76715.53,0.0,0.0,0.0,0.0]
[1779585142428,40.39,76718.89,0.0,0.0,0.0,0.0]
[1779585147465,40.39,76713.3,0.0,0.0,0.0,0.0]
[1779585151492,40.39,76706.48,0.0,0.0,0.0,0.0]
[1779585156526,40.39,76710.72,0.0,0.0,0.0,0.0]
[1779585161563,40.39,76706.55,0.0,0.0,0.0,0.0]
[1779585166597,40.39,76707.13,0.0,0.0,0.0,0.0]
[1779585171631,40.39,76706.76,0.0,0.0,0.0,0.0]
[1779585176666,40.39,76696.02,0.0,0.0,0.0,0.0]
[1779585181722,40.39,76677.97,0.0,0.0,0.0,0.0]
[1779585186740,40.39,76676.15,0.0,0.0,0.0,0.0]
[1779585191776,40.39,76675.78,0.0,0.0,0.0,0.0]
[1779585196810,40.39,76676.18,0.0,0.0,0.0,0.0]
[1779585202324,40.39,76675.69,0.0,0.0,0.0,0.0]
[1779585207888,40.39,76673.99,0.0,0.0,0.0,0.0]
[1779585212922,40.39,76673.66,0.0,0.0,0.0,0.0]
[1779585217957,40.39,76676.42,0.0,0.0,0.0,0.0]
[1779585222992,40.39,76676.56,0.0,0.0,0.0,0.0]
[1779585231050,40.39,76676.56,0.0,0.0,0.0,0.0]
[1779585236086,40.39,76675.98,0.0,0.0,0.0,0.0]
[1779585242606,40.39,76675.0,0.0,0.0,0.0,0.0]
[1779585248171,40.39,76675.37,0.0,0.0,0.0,0.0]
[1779585253204,40.39,76674.57,0.0,0.0,0.0,0.0]
[1779585259247,40.39,76674.49,0.0,0.0,0.0,0.0]
[1779585264282,40.39,76674.37,0.0,0.0,0.0,0.0]
[1779585269319,40.39,76674.66,0.0,0.0,0.0,0.0]
[1779585274353,40.39,76674.61,0.0,0.0,0.0,0.0]
[1779585282891,40.39,76674.06,0.0,0.0,0.0,0.0]
[1779585292479,40.39,76674.07,0.0,0.0,0.0,0.0]
[1779585297517,40.39,76672.22,0.0,0.0,0.0,0.0]
[1779585302549,40.39,76672.4,0.0,0.0,0.0,0.0]
[1779585307586,40.39,76674.49,0.0,0.0,0.0,0.0]
[1779585312622,40.39,76674.53,0.0,0.0,0.0,0.0]
[1779585317656,40.39,76674.46,0.0,0.0,0.0,0.0]
[1779585323175,40.39,76674.43,0.0,0.0,0.0,0.0]
[1779585330747,40.39,76674.62,0.0,0.0,0.0,0.0]
[1779585335781,40.39,76674.76,0.0,0.0,0.0,0.0]
[1779585340816,40.39,76677.85,0.0,0.0,0.0,0.0]
[1779585345851,40.39,76669.35,0.0,0.0,0.0,0.0]
[1779585350886,40.39,76669.49,0.0,0.0,0.0,0.0]
[1779585355921,40.39,76670.04,0.0,0.0,0.0,0.0]
[1779585363455,40.39,76670.13,0.0,0.0,0.0,0.0]
[1779585370017,40.39,76670.13,0.0,0.0,0.0,0.0]
[1779585375057,40.39,76670.47,0.0,0.0,0.0,0.0]
[1779585383597,40.39,76670.92,0.0,0.0,0.0,0.0]
[1779585389154,40.39,76671.16,0.0,0.0,0.0,0.0]
[1779585394189,40.39,76672.56,0.0,0.0,0.0,0.0]
[1779585399224,40.39,76674.56,0.0,0.0,0.0,0.0]
[1779585405266,40.39,76675.25,0.0,0.0,0.0,0.0]
[1779585411309,40.39,76679.38,0.0,0.0,0.0,0.0]
[1779585416342,40.39,76679.42,0.0,0.0,0.0,0.0]
[1779585421377,40.39,76678.89,0.0,0.0,0.0,0.0]
[1779585427421,40.39,76678.74,0.0,0.0,0.0,0.0]
[1779585432456,40.39,76681.6,0.0,0.0,0.0,0.0]
[1779585437491,40.39,76675.5,0.0,0.0,0.0,0.0]
[1779585442525,40.39,76676.47,0.0,0.0,0.0,0.0]
[1779585447562,40.39,76677.54,0.0,0.0,0.0,0.0]
[1779585451594,40.39,76672.75,0.0,0.0,0.0,0.0]
[1779585456629,40.39,76670.32,0.0,0.0,0.0,0.0]
[1779585463675,40.39,76670.02,0.0,0.0,0.0,0.0]
[1779585469722,40.39,76670.18,0.0,0.0,0.0,0.0]
[1779585474756,40.39,76667.52,0.0,0.0,0.0,0.0]
[1779585482811,40.39,76668.26,0.0,0.0,0.0,0.0]
[1779585487847,40.39,76668.46,0.0,0.0,0.0,0.0]
[1779585492883,40.39,76668.48,0.0,0.0,0.0,0.0]
[1779585503958,40.39,76668.96,0.0,0.0,0.0,0.0]
[1779585508994,40.39,76669.14,0.0,0.0,0.0,0.0]
[1779585514510,40.39,76669.72,0.0,0.0,0.0,0.0]
[1779585520079,40.39,76669.73,0.0,0.0,0.0,0.0]
[1779585528134,40.39,76670.21,0.0,0.0,0.0,0.0]
[1779585533169,40.39,76670.34,0.0,0.0,0.0,0.0]
[1779585540217,40.39,76669.98,0.0,0.0,0.0,0.0]
[1779585545252,40.39,76669.23,0.0,0.0,0.0,0.0]
[1779585550287,40.39,76670.72,0.0,0.0,0.0,0.0]
[1779585556335,40.39,76671.03,0.0,0.0,0.0,0.0]
[1779585561365,40.39,76672.25,0.0,0.0,0.0,0.0]
[1779585566399,40.39,76671.0,0.0,0.0,0.0,0.0]
[1779585571434,40.39,76670.83,0.0,0.0,0.0,0.0]
[1779585576470,40.39,76672.15,0.0,0.0,0.0,0.0]
[1779585581505,40.39,76674.73,0.0,0.0,0.0,0.0]
[1779585586540,40.39,76674.34,0.0,0.0,0.0,0.0]
[1779585591576,40.39,76674.81,0.0,0.0,0.0,0.0]
[1779585599631,40.39,76674.66,0.0,0.0,0.0,0.0]
[1779585605143,40.39,76678.16,0.0,0.0,0.0,0.0]
[1779585610727,40.39,76679.47,0.0,0.0,0.0,0.0]
[1779585612744,40.39,76706.14,0.0,0.0,0.0,0.0]
[1779585617771,40.39,76715.89,0.0,0.0,0.0,0.0]
[1779585622806,40.39,76723.5,0.0,0.0,0.0,0.0]
[1779585629857,40.39,76726.09,0.0,0.0,0.0,0.0]
[1779585635899,40.39,76725.69,0.0,0.0,0.0,0.0]
[1779585641940,40.39,76727.23,0.0,0.0,0.0,0.0]
[1779585646988,40.39,76725.01,0.0,0.0,0.0,0.0]
[1779585652026,40.39,76711.03,0.0,0.0,0.0,0.0]
[1779585657060,40.39,76720.56,0.0,0.0,0.0,0.0]
[1779585662097,40.39,76712.77,0.0,0.0,0.0,0.0]
[1779585667132,40.39,76708.34,0.0,0.0,0.0,0.0]
[1779585672173,40.39,76710.23,0.0,0.0,0.0,0.0]
[1779585677201,40.39,76720.35,0.0,0.0,0.0,0.0]
[1779585682236,40.39,76720.03,0.0,0.0,0.0,0.0]
[1779585687272,40.39,76723.79,0.0,0.0,0.0,0.0]
[1779585692309,40.39,76721.29,0.0,0.0,0.0,0.0]
[1779585697344,40.39,76722.53,0.0,0.0,0.0,0.0]
[1779585702378,40.39,76733.02,0.0,0.0,0.0,0.0]
[1779585707415,40.39,76735.85,0.0,0.0,0.0,0.0]
[1779585712451,40.39,76739.81,0.0,0.0,0.0,0.0]
[1779585717484,40.39,76737.31,0.0,0.0,0.0,0.0]
[1779585722519,40.39,76743.72,0.0,0.0,0.0,0.0]
[1779585727554,40.39,76742.03,0.0,0.0,0.0,0.0]
[1779585732589,40.39,76735.87,0.0,0.0,0.0,0.0]
[1779585737625,40.39,76735.75,0.0,0.0,0.0,0.0]
[1779585743668,40.39,76736.26,0.0,0.0,0.0,0.0]
[1779585748702,40.39,76736.54,0.0,0.0,0.0,0.0]
[1779585753736,40.39,76736.76,0.0,0.0,0.0,0.0]
[1779585758772,40.39,76748.05,0.0,0.0,0.0,0.0]
[1779585763815,40.39,76760.06,0.0,0.0,0.0,0.0]
[1779585768849,40.39,76758.25,0.0,0.0,0.0,0.0]
[1779585773887,40.39,76772.95,0.0,0.0,0.0,0.0]
[1779585777923,40.39,76794.95,0.0,0.0,0.0,0.0]
[1779585782961,40.39,76799.41,0.0,0.0,0.0,0.0]
[1779585787996,40.39,76799.82,0.0,0.0,0.0,0.0]
[1779585793031,40.39,76802.9,0.0,0.0,0.0,0.0]
[1779585798066,40.39,76804.37,0.0,0.0,0.0,0.0]
[1779585803101,40.39,76808.36,0.0,0.0,0.0,0.0]
[1779585808136,40.39,76807.2,0.0,0.0,0.0,0.0]
[1779585814178,40.39,76807.19,0.0,0.0,0.0,0.0]
[1779585819240,40.39,76799.07,0.0,0.0,0.0,0.0]
[1779585824274,40.39,76804.54,0.0,0.0,0.0,0.0]
[1779585829309,40.39,76805.22,0.0,0.0,0.0,0.0]
[1779585834344,40.39,76809.13,0.0,0.0,0.0,0.0]
[1779585839381,40.39,76805.48,0.0,0.0,0.0,0.0]
[1779585844416,40.39,76805.72,0.0,0.0,0.0,0.0]
[1779585849455,40.39,76799.49,0.0,0.0,0.0,0.0]
[1779585854490,40.39,76797.57,0.0,0.0,0.0,0.0]
[1779585859527,40.39,76785.89,0.0,0.0,0.0,0.0]
[1779585864562,40.39,76786.9,0.0,0.0,0.0,0.0]
[1779585869597,40.39,76786.09,0.0,0.0,0.0,0.0]
[1779585874632,40.39,76786.13,0.0,0.0,0.0,0.0]
[1779585879681,40.39,76793.88,0.0,0.0,0.0,0.0]
[1779585884713,40.39,76794.69,0.0,0.0,0.0,0.0]
[1779585889750,40.39,76796.03,0.0,0.0,0.0,0.0]
[1779585894783,40.39,76805.45,0.0,0.0,0.0,0.0]
[1779585899819,40.39,76806.24,0.0,0.0,0.0,0.0]
[1779585904854,40.39,76805.63,0.0,0.0,0.0,0.0]
[1779585910895,40.39,76801.75,0.0,0.0,0.0,0.0]
[1779585915930,40.39,76801.62,0.0,0.0,0.0,0.0]
[1779585922981,40.39,76801.44,0.0,0.0,0.0,0.0]
[1779585928014,40.39,76794.16,0.0,0.0,0.0,0.0]
[1779585933050,40.39,76791.08,0.0,0.0,0.0,0.0]
[1779585938094,40.39,76782.82,0.0,0.0,0.0,0.0]
[1779585943119,40.39,76777.52,0.0,0.0,0.0,0.0]
[1779585948154,40.39,76778.17,0.0,0.0,0.0,0.0]
[1779585953189,40.39,76776.8,0.0,0.0,0.0,0.0]
[1779585958225,40.39,76781.02,0.0,0.0,0.0,0.0]
[1779585963311,40.39,76780.94,0.0,0.0,0.0,0.0]
[1779585969353,40.39,76781.78,0.0,0.0,0.0,0.0]
[1779585974389,40.39,76779.96,0.0,0.0,0.0,0.0]
[1779585979424,40.39,76776.37,0.0,0.0,0.0,0.0]
[1779585984458,40.39,76775.17,0.0,0.0,0.0,0.0]
[1779585989494,40.39,76787.67,0.0,0.0,0.0,0.0]
[1779585994530,40.39,76784.44,0.0,0.0,0.0,0.0]
[1779585999564,40.39,76781.34,0.0,0.0,0.0,0.0]
[1779586005609,40.39,76782.31,0.0,0.0,0.0,0.0]
[1779586010645,40.39,76781.92,0.0,0.0,0.0,0.0]
[1779586015681,40.39,76783.0,0.0,0.0,0.0,0.0]
[1779586020715,40.39,76784.08,0.0,0.0,0.0,0.0]
[1779586025750,40.39,76782.54,0.0,0.0,0.0,0.0]
[1779586030787,40.39,76786.47,0.0,0.0,0.0,0.0]
[1779586035821,40.39,76788.28,0.0,0.0,0.0,0.0]
[1779586038249,40.39,76764.41,0.0,0.0,0.0,0.0]
[1779586044883,40.39,76763.53,0.0,0.0,0.0,0.0]
[1779586049920,40.39,76765.47,0.0,0.0,0.0,0.0]
[1779586054955,40.39,76765.62,0.0,0.0,0.0,0.0]
[1779586059990,40.39,76763.15,0.0,0.0,0.0,0.0]
[1779586065027,40.39,76764.61,0.0,0.0,0.0,0.0]
[1779586071075,40.39,76763.75,0.0,0.0,0.0,0.0]
[1779586076110,40.39,76762.36,0.0,0.0,0.0,0.0]
[1779586081147,40.39,76762.76,0.0,0.0,0.0,0.0]
[1779586088600,40.39,76762.49,0.0,0.0,0.0,0.0]
[1779586094239,40.39,76766.46,0.0,0.0,0.0,0.0]
[1779586099270,40.39,76779.29,0.0,0.0,0.0,0.0]
[1779586104307,40.39,76781.06,0.0,0.0,0.0,0.0]
[1779586109340,40.39,76775.74,0.0,0.0,0.0,0.0]
[1779586114375,40.39,76775.44,0.0,0.0,0.0,0.0]
[1779586119410,40.39,76774.98,0.0,0.0,0.0,0.0]
[1779586124446,40.39,76772.97,0.0,0.0,0.0,0.0]
[1779586129480,40.39,76772.12,0.0,0.0,0.0,0.0]
[1779586134516,40.39,76783.68,0.0,0.0,0.0,0.0]
[1779586139551,40.39,76789.12,0.0,0.0,0.0,0.0]
[1779586144587,40.39,76791.36,0.0,0.0,0.0,0.0]
[1779586149620,40.39,76792.48,0.0,0.0,0.0,0.0]
[1779586154655,40.39,76795.04,0.0,0.0,0.0,0.0]
[1779586159690,40.39,76797.98,0.0,0.0,0.0,0.0]
[1779586164726,40.39,76798.74,0.0,0.0,0.0,0.0]
[1779586169763,40.39,76800.46,0.0,0.0,0.0,0.0]
[1779586174795,40.39,76801.68,0.0,0.0,0.0,0.0]
[1779586179830,40.39,76808.49,0.0,0.0,0.0,0.0]
[1779586184869,40.39,76817.17,0.0,0.0,0.0,0.0]
[1779586189900,40.39,76811.59,0.0,0.0,0.0,0.0]
[1779586194935,40.39,76808.82,0.0,0.0,0.0,0.0]
[1779586199970,40.39,76807.73,0.0,0.0,0.0,0.0]
[1779586206022,40.39,76807.85,0.0,0.0,0.0,0.0]
[1779586211048,40.39,76805.37,0.0,0.0,0.0,0.0]
[1779586216084,40.39,76794.19,0.0,0.0,0.0,0.0]
[1779586221118,40.39,76789.26,0.0,0.0,0.0,0.0]
[1779586228168,40.39,76787.07,0.0,0.0,0.0,0.0]
[1779586231190,40.39,76779.9,0.0,0.0,0.0,0.0]
[1779586236225,40.39,76768.73,0.0,0.0,0.0,0.0]
[1779586241258,40.39,76765.16,0.0,0.0,0.0,0.0]
[1779586246295,40.39,76766.43,0.0,0.0,0.0,0.0]
[1779586251336,40.39,76766.14,0.0,0.0,0.0,0.0]
[1779586256365,40.39,76765.65,0.0,0.0,0.0,0.0]
[1779586261399,40.39,76764.56,0.0,0.0,0.0,0.0]
[1779586266436,40.39,76763.95,0.0,0.0,0.0,0.0]
[1779586271472,40.39,76765.36,0.0,0.0,0.0,0.0]
[1779586276507,40.39,76764.34,0.0,0.0,0.0,0.0]
[1779586281542,40.39,76763.75,0.0,0.0,0.0,0.0]
[1779586286576,40.39,76762.59,0.0,0.0,0.0,0.0]
[1779586293625,40.39,76762.29,0.0,0.0,0.0,0.0]
[1779586298663,40.39,76764.36,0.0,0.0,0.0,0.0]
[1779586303695,40.39,76762.67,0.0,0.0,0.0,0.0]
[1779586308731,40.39,76762.48,0.0,0.0,0.0,0.0]
[1779586313768,40.39,76760.17,0.0,0.0,0.0,0.0]
[1779586319809,40.39,76755.92,0.0,0.0,0.0,0.0]
[1779586324844,40.39,76758.16,0.0,0.0,0.0,0.0]
[1779586329881,40.39,76769.51,0.0,0.0,0.0,0.0]
[1779586334915,40.39,76771.27,0.0,0.0,0.0,0.0]
[1779586339949,40.39,76768.71,0.0,0.0,0.0,0.0]
[1779586344986,40.39,76768.26,0.0,0.0,0.0,0.0]
[1779586350020,40.39,76762.51,0.0,0.0,0.0,0.0]
[1779586355056,40.39,76760.37,0.0,0.0,0.0,0.0]
[1779586360544,40.39,76764.7,0.0,0.0,0.0,0.0]
[1779586369152,40.39,76763.73,0.0,0.0,0.0,0.0]
[1779586376201,40.39,76762.96,0.0,0.0,0.0,0.0]
[1779586381237,40.39,76764.11,0.0,0.0,0.0,0.0]
[1779586387279,40.39,76763.77,0.0,0.0,0.0,0.0]
[1779586392313,40.39,76768.13,0.0,0.0,0.0,0.0]
[1779586397348,40.39,76770.03,0.0,0.0,0.0,0.0]
[1779586402382,40.39,76775.14,0.0,0.0,0.0,0.0]
[1779586407418,40.39,76791.41,0.0,0.0,0.0,0.0]
[1779586413461,40.39,76795.63,0.0,0.0,0.0,0.0]
[1779586418496,40.39,76798.12,0.0,0.0,0.0,0.0]
[1779586423532,40.39,76799.29,0.0,0.0,0.0,0.0]
[1779586428566,40.39,76802.29,0.0,0.0,0.0,0.0]
[1779586436625,40.39,76803.41,0.0,0.0,0.0,0.0]
[1779586441660,40.39,76806.86,0.0,0.0,0.0,0.0]
[1779586446696,40.39,76808.56,0.0,0.0,0.0,0.0]
[1779586451731,40.39,76808.59,0.0,0.0,0.0,0.0]
[1779586456765,40.39,76810.05,0.0,0.0,0.0,0.0]
[1779586461801,40.39,76814.95,0.0,0.0,0.0,0.0]
[1779586466835,40.39,76816.05,0.0,0.0,0.0,0.0]
[1779586471318,40.39,76810.79,0.0,0.0,0.0,0.0]
[1779586478919,40.39,76810.86,0.0,0.0,0.0,0.0]
[1779586483954,40.39,76812.03,0.0,0.0,0.0,0.0]
[1779586488990,40.39,76812.29,0.0,0.0,0.0,0.0]
[1779586494027,40.39,76810.27,0.0,0.0,0.0,0.0]
[1779586499066,40.39,76810.27,0.0,0.0,0.0,0.0]
[1779586504097,40.39,76809.99,0.0,0.0,0.0,0.0]
[1779586509134,40.39,76810.97,0.0,0.0,0.0,0.0]
[1779586514167,40.39,76807.98,0.0,0.0,0.0,0.0]
[1779586520209,40.39,76808.3,0.0,0.0,0.0,0.0]
[1779586530277,40.39,76808.4,0.0,0.0,0.0,0.0]
[1779586535316,40.39,76808.14,0.0,0.0,0.0,0.0]
[1779586540352,40.39,76807.3,0.0,0.0,0.0,0.0]
[1779586545387,40.39,76805.6,0.0,0.0,0.0,0.0]
[1779586550422,40.39,76796.13,0.0,0.0,0.0,0.0]
[1779586555458,40.39,76798.04,0.0,0.0,0.0,0.0]
[1779586560492,40.39,76800.75,0.0,0.0,0.0,0.0]
[1779586567542,40.39,76800.82,0.0,0.0,0.0,0.0]
[1779586572580,40.39,76810.15,0.0,0.0,0.0,0.0]
[1779586578619,40.39,76808.15,0.0,0.0,0.0,0.0]
[1779586583654,40.39,76805.98,0.0,0.0,0.0,0.0]
[1779586588688,40.39,76805.51,0.0,0.0,0.0,0.0]
[1779586593724,40.39,76805.35,0.0,0.0,0.0,0.0]
[1779586598758,40.39,76805.08,0.0,0.0,0.0,0.0]
[1779586603794,40.39,76805.64,0.0,0.0,0.0,0.0]
[1779586608829,40.39,76806.4,0.0,0.0,0.0,0.0]
[1779586613864,40.39,76806.32,0.0,0.0,0.0,0.0]
[1779586618899,40.39,76809.62,0.0,0.0,0.0,0.0]
[1779586623934,40.39,76808.97,0.0,0.0,0.0,0.0]
[1779586628968,40.39,76809.01,0.0,0.0,0.0,0.0]
[1779586634004,40.39,76808.31,0.0,0.0,0.0,0.0]
[1779586639039,40.39,76806.84,0.0,0.0,0.0,0.0]
[1779586644073,40.39,76806.15,0.0,0.0,0.0,0.0]
[1779586649108,40.39,76806.9,0.0,0.0,0.0,0.0]
[1779586654145,40.39,76807.38,0.0,0.0,0.0,0.0]
[1779586659187,40.39,76794.99,0.0,0.0,0.0,0.0]
[1779586664221,40.39,76792.05,0.0,0.0,0.0,0.0]
[1779586669256,40.39,76794.19,0.0,0.0,0.0,0.0]
[1779586674292,40.39,76792.3,0.0,0.0,0.0,0.0]
[1779586679326,40.39,76793.15,0.0,0.0,0.0,0.0]
[1779586684361,40.39,76795.01,0.0,0.0,0.0,0.0]
[1779586690421,40.39,76809.55,0.0,0.0,0.0,0.0]
[1779586695454,40.39,76811.77,0.0,0.0,0.0,0.0]
[1779586700489,40.39,76812.48,0.0,0.0,0.0,0.0]
[1779586705523,40.39,76814.09,0.0,0.0,0.0,0.0]
[1779586710559,40.39,76812.43,0.0,0.0,0.0,0.0]
[1779586716600,40.39,76812.26,0.0,0.0,0.0,0.0]
[1779586723081,40.39,76812.04,0.0,0.0,0.0,0.0]
[1779586728684,40.39,76811.14,0.0,0.0,0.0,0.0]
[1779586733720,40.39,76810.77,0.0,0.0,0.0,0.0]
[1779586738756,40.39,76810.82,0.0,0.0,0.0,0.0]
[1779586743791,40.39,76808.76,0.0,0.0,0.0,0.0]
[1779586749833,40.39,76807.97,0.0,0.0,0.0,0.0]
[1779586754868,40.39,76806.76,0.0,0.0,0.0,0.0]
[1779586759903,40.39,76809.51,0.0,0.0,0.0,0.0]
[1779586764939,40.39,76809.66,0.0,0.0,0.0,0.0]
[1779586770984,40.39,76810.31,0.0,0.0,0.0,0.0]
[1779586776018,40.39,76810.14,0.0,0.0,0.0,0.0]
[1779586783501,40.39,76810.45,0.0,0.0,0.0,0.0]
[1779586789110,40.39,76809.88,0.0,0.0,0.0,0.0]
[1779586802201,40.39,76810.15,0.0,0.0,0.0,0.0]
[1779586807237,40.39,76810.75,0.0,0.0,0.0,0.0]
[1779586812272,40.39,76811.23,0.0,0.0,0.0,0.0]
[1779586817309,40.39,76810.8,0.0,0.0,0.0,0.0]
[1779586822346,40.39,76810.78,0.0,0.0,0.0,0.0]
[1779586827380,40.39,76796.97,0.0,0.0,0.0,0.0]
[1779586832422,40.39,76793.41,0.0,0.0,0.0,0.0]
[1779586837451,40.39,76781.47,0.0,0.0,0.0,0.0]
[1779586840472,40.39,76762.35,0.0,0.0,0.0,0.0]
[1779586845512,40.39,76746.68,0.0,0.0,0.0,0.0]
[1779586851553,40.39,76747.87,0.0,0.0,0.0,0.0]
[1779586856586,40.39,76744.79,0.0,0.0,0.0,0.0]
[1779586861622,40.39,76741.77,0.0,0.0,0.0,0.0]
[1779586866657,40.39,76739.08,0.0,0.0,0.0,0.0]
[1779586871694,40.39,76733.64,0.0,0.0,0.0,0.0]
[1779586876744,40.39,76735.02,0.0,0.0,0.0,0.0]
[1779586881769,40.39,76733.96,0.0,0.0,0.0,0.0]
[1779586886805,40.39,76728.28,0.0,0.0,0.0,0.0]
[1779586891839,40.39,76727.65,0.0,0.0,0.0,0.0]
[1779586896877,40.39,76726.65,0.0,0.0,0.0,0.0]
[1779586901910,40.39,76724.53,0.0,0.0,0.0,0.0]
[1779586906944,40.39,76724.19,0.0,0.0,0.0,0.0]
[1779586911980,40.39,76723.91,0.0,0.0,0.0,0.0]
[1779586917016,40.39,76723.01,0.0,0.0,0.0,0.0]
[1779586922049,40.39,76723.43,0.0,0.0,0.0,0.0]
[1779586927085,40.39,76727.86,0.0,0.0,0.0,0.0]
[1779586932121,40.39,76727.2,0.0,0.0,0.0,0.0]
[1779586937155,40.39,76716.86,0.0,0.0,0.0,0.0]
[1779586942195,40.39,76704.37,0.0,0.0,0.0,0.0]
[1779586947231,40.39,76707.72,0.0,0.0,0.0,0.0]
[1779586952266,40.39,76715.27,0.0,0.0,0.0,0.0]
[1779586957301,40.39,76715.31,0.0,0.0,0.0,0.0]
[1779586962336,40.39,76714.61,0.0,0.0,0.0,0.0]
[1779586967371,40.39,76715.38,0.0,0.0,0.0,0.0]
[1779586972406,40.39,76713.2,0.0,0.0,0.0,0.0]
[1779586977441,40.39,76708.97,0.0,0.0,0.0,0.0]
[1779586982476,40.39,76706.64,0.0,0.0,0.0,0.0]
[1779586987510,40.39,76697.52,0.0,0.0,0.0,0.0]
[1779586992547,40.39,76698.03,0.0,0.0,0.0,0.0]
[1779586997582,40.39,76699.19,0.0,0.0,0.0,0.0]
[1779587002616,40.39,76696.0,0.0,0.0,0.0,0.0]
[1779587007652,40.39,76697.65,0.0,0.0,0.0,0.0]
[1779587012689,40.39,76699.78,0.0,0.0,0.0,0.0]
[1779587017723,40.39,76707.54,0.0,0.0,0.0,0.0]
[1779587022758,40.39,76708.98,0.0,0.0,0.0,0.0]
[1779587027795,40.39,76708.98,0.0,0.0,0.0,0.0]
[1779587032829,40.39,76709.05,0.0,0.0,0.0,0.0]
[1779587037865,40.39,76711.71,0.0,0.0,0.0,0.0]
[1779587042900,40.39,76710.73,0.0,0.0,0.0,0.0]
[1779587047932,40.39,76714.61,0.0,0.0,0.0,0.0]
[1779587052968,40.39,76711.45,0.0,0.0,0.0,0.0]
[1779587058003,40.39,76711.23,0.0,0.0,0.0,0.0]
[1779587063061,40.39,76704.4,0.0,0.0,0.0,0.0]
[1779587068097,40.39,76707.31,0.0,0.0,0.0,0.0]
[1779587073131,40.39,76709.81,0.0,0.0,0.0,0.0]
[1779587078166,40.39,76704.79,0.0,0.0,0.0,0.0]
[1779587084210,40.39,76706.49,0.0,0.0,0.0,0.0]
[1779587089246,40.39,76707.29,0.0,0.0,0.0,0.0]
[1779587094282,40.39,76715.92,0.0,0.0,0.0,0.0]
[1779587099316,40.39,76718.41,0.0,0.0,0.0,0.0]
[1779587104353,40.39,76717.13,0.0,0.0,0.0,0.0]
[1779587109385,40.39,76716.72,0.0,0.0,0.0,0.0]
[1779587114421,40.39,76714.04,0.0,0.0,0.0,0.0]
[1779587119455,40.39,76718.46,0.0,0.0,0.0,0.0]
[1779587124491,40.39,76726.45,0.0,0.0,0.0,0.0]
[1779587129526,40.39,76722.93,0.0,0.0,0.0,0.0]
[1779587132546,40.39,76718.31,0.0,0.0,0.0,0.0]
[1779587137582,40.39,76710.08,0.0,0.0,0.0,0.0]
[1779587142617,40.39,76699.85,0.0,0.0,0.0,0.0]
[1779587147652,40.39,76695.62,0.0,0.0,0.0,0.0]
[1779587152686,40.39,76691.94,0.0,0.0,0.0,0.0]
[1779587157723,40.39,76693.31,0.0,0.0,0.0,0.0]
[1779587162759,40.39,76694.88,0.0,0.0,0.0,0.0]
[1779587167794,40.39,76705.39,0.0,0.0,0.0,0.0]
[1779587172830,40.39,76705.32,0.0,0.0,0.0,0.0]
[1779587177870,40.39,76698.57,0.0,0.0,0.0,0.0]
[1779587182899,40.39,76685.05,0.0,0.0,0.0,0.0]
[1779587187937,40.39,76686.4,0.0,0.0,0.0,0.0]
[1779587192969,40.39,76695.92,0.0,0.0,0.0,0.0]
[1779587198005,40.39,76687.85,0.0,0.0,0.0,0.0]
[1779587203051,40.39,76682.77,0.0,0.0,0.0,0.0]
[1779587208085,40.39,76691.48,0.0,0.0,0.0,0.0]
[1779587213122,40.39,76700.63,0.0,0.0,0.0,0.0]
[1779587218157,40.39,76707.66,0.0,0.0,0.0,0.0]
[1779587224199,40.39,76706.39,0.0,0.0,0.0,0.0]
[1779587229235,40.39,76710.2,0.0,0.0,0.0,0.0]
[1779587236739,40.39,76708.39,0.0,0.0,0.0,0.0]
[1779587243332,40.39,76707.62,0.0,0.0,0.0,0.0]
[1779587248367,40.39,76706.99,0.0,0.0,0.0,0.0]
[1779587253404,40.39,76706.64,0.0,0.0,0.0,0.0]
[1779587258438,40.39,76706.52,0.0,0.0,0.0,0.0]
[1779587263472,40.39,76719.31,0.0,0.0,0.0,0.0]
[1779587268508,40.39,76710.76,0.0,0.0,0.0,0.0]
[1779587273543,40.39,76709.47,0.0,0.0,0.0,0.0]
[1779587286635,40.39,76710.68,0.0,0.0,0.0,0.0]
[1779587291673,40.39,76711.34,0.0,0.0,0.0,0.0]
[1779587296706,40.39,76710.69,0.0,0.0,0.0,0.0]
[1779587305771,40.39,76711.5,0.0,0.0,0.0,0.0]
[1779587310806,40.39,76720.96,0.0,0.0,0.0,0.0]
[1779587315840,40.39,76721.69,0.0,0.0,0.0,0.0]
[1779587320876,40.39,76723.41,0.0,0.0,0.0,0.0]
[1779587325911,40.39,76724.54,0.0,0.0,0.0,0.0]
[1779587330946,40.39,76732.52,0.0,0.0,0.0,0.0]
[1779587335981,40.39,76733.91,0.0,0.0,0.0,0.0]
[1779587341019,40.39,76732.73,0.0,0.0,0.0,0.0]
[1779587346056,40.39,76728.06,0.0,0.0,0.0,0.0]
[1779587351087,40.39,76727.83,0.0,0.0,0.0,0.0]
[1779587357585,40.39,76728.68,0.0,0.0,0.0,0.0]
[1779587363172,40.39,76733.78,0.0,0.0,0.0,0.0]
[1779587368211,40.39,76735.33,0.0,0.0,0.0,0.0]
[1779587373246,40.39,76732.75,0.0,0.0,0.0,0.0]
[1779587380294,40.39,76733.2,0.0,0.0,0.0,0.0]
[1779587387795,40.39,76733.51,0.0,0.0,0.0,0.0]
[1779587393385,40.39,76734.86,0.0,0.0,0.0,0.0]
[1779587398420,40.39,76752.14,0.0,0.0,0.0,0.0]
[1779587403457,40.39,76758.01,0.0,0.0,0.0,0.0]
[1779587408491,40.39,76757.59,0.0,0.0,0.0,0.0]
[1779587413526,40.39,76757.24,0.0,0.0,0.0,0.0]
[1779587418563,40.39,76758.46,0.0,0.0,0.0,0.0]
[1779587423598,40.39,76761.09,0.0,0.0,0.0,0.0]
[1779587428633,40.39,76761.38,0.0,0.0,0.0,0.0]
[1779587433669,40.39,76768.67,0.0,0.0,0.0,0.0]
[1779587438705,40.39,76768.73,0.0,0.0,0.0,0.0]
[1779587444754,40.39,76768.97,0.0,0.0,0.0,0.0]
[1779587449793,40.39,76772.97,0.0,0.0,0.0,0.0]
[1779587454819,40.39,76762.2,0.0,0.0,0.0,0.0]
[1779587459853,40.39,76764.83,0.0,0.0,0.0,0.0]
[1779587464888,40.39,76764.6,0.0,0.0,0.0,0.0]
[1779587470933,40.39,76765.26,0.0,0.0,0.0,0.0]
[1779587475967,40.39,76777.13,0.0,0.0,0.0,0.0]
[1779587481003,40.39,76779.59,0.0,0.0,0.0,0.0]
[1779587486039,40.39,76779.05,0.0,0.0,0.0,0.0]
[1779587492080,40.39,76780.89,0.0,0.0,0.0,0.0]
[1779587497116,40.39,76782.41,0.0,0.0,0.0,0.0]
[1779587503157,40.39,76783.13,0.0,0.0,0.0,0.0]
[1779587508195,40.39,76770.59,0.0,0.0,0.0,0.0]
[1779587513228,40.39,76770.01,0.0,0.0,0.0,0.0]
[1779587518712,40.39,76769.05,0.0,0.0,0.0,0.0]
[1779587528783,40.39,76762.82,0.0,0.0,0.0,0.0]
[1779587534374,40.39,76761.44,0.0,0.0,0.0,0.0]
[1779587540417,40.39,76769.3,0.0,0.0,0.0,0.0]
[1779587546465,40.39,76774.76,0.0,0.0,0.0,0.0]
[1779587551500,40.39,76777.98,0.0,0.0,0.0,0.0]
[1779587556537,40.39,76780.02,0.0,0.0,0.0,0.0]
[1779587561573,40.39,76775.11,0.0,0.0,0.0,0.0]
[1779587566612,40.39,76770.23,0.0,0.0,0.0,0.0]
[1779587571646,40.39,76767.87,0.0,0.0,0.0,0.0]
[1779587576682,40.39,76769.46,0.0,0.0,0.0,0.0]
[1779587581716,40.39,76770.11,0.0,0.0,0.0,0.0]
[1779587586752,40.39,76769.9,0.0,0.0,0.0,0.0]
[1779587591787,40.39,76771.51,0.0,0.0,0.0,0.0]
[1779587596822,40.39,76776.6,0.0,0.0,0.0,0.0]
[1779587601857,40.39,76775.86,0.0,0.0,0.0,0.0]
[1779587606894,40.39,76775.31,0.0,0.0,0.0,0.0]
[1779587611931,40.39,76769.09,0.0,0.0,0.0,0.0]
[1779587619417,40.39,76769.31,0.0,0.0,0.0,0.0]
[1779587625022,40.39,76769.65,0.0,0.0,0.0,0.0]
[1779587630060,40.39,76767.7,0.0,0.0,0.0,0.0]
[1779587635093,40.39,76767.77,0.0,0.0,0.0,0.0]
[1779587640129,40.39,76768.23,0.0,0.0,0.0,0.0]
[1779587645164,40.39,76767.56,0.0,0.0,0.0,0.0]
[1779587650198,40.39,76760.81,0.0,0.0,0.0,0.0]
[1779587655235,40.39,76759.39,0.0,0.0,0.0,0.0]
[1779587660270,40.39,76762.94,0.0,0.0,0.0,0.0]
[1779587665308,40.39,76761.28,0.0,0.0,0.0,0.0]
[1779587670343,40.39,76761.73,0.0,0.0,0.0,0.0]
[1779587675379,40.39,76758.31,0.0,0.0,0.0,0.0]
[1779587680414,40.39,76756.47,0.0,0.0,0.0,0.0]
[1779587685448,40.39,76753.14,0.0,0.0,0.0,0.0]
[1779587690485,40.39,76751.91,0.0,0.0,0.0,0.0]
[1779587695518,40.39,76750.77,0.0,0.0,0.0,0.0]
[1779587700552,40.39,76752.99,0.0,0.0,0.0,0.0]
[1779587705588,40.39,76752.34,0.0,0.0,0.0,0.0]
[1779587711630,40.39,76752.01,0.0,0.0,0.0,0.0]
[1779587716667,40.39,76750.56,0.0,0.0,0.0,0.0]
[1779587721699,40.39,76745.16,0.0,0.0,0.0,0.0]
[1779587726736,40.39,76745.18,0.0,0.0,0.0,0.0]
[1779587731770,40.39,76743.63,0.0,0.0,0.0,0.0]
[1779587736804,40.39,76745.36,0.0,0.0,0.0,0.0]
[1779587741839,40.39,76753.88,0.0,0.0,0.0,0.0]
[1779587748888,40.39,76753.12,0.0,0.0,0.0,0.0]
[1779587753923,40.39,76754.33,0.0,0.0,0.0,0.0]
[1779587758959,40.39,76760.08,0.0,0.0,0.0,0.0]
[1779587763994,40.39,76758.05,0.0,0.0,0.0,0.0]
[1779587769029,40.39,76756.26,0.0,0.0,0.0,0.0]
[1779587774066,40.39,76755.96,0.0,0.0,0.0,0.0]
[1779587779101,40.39,76757.58,0.0,0.0,0.0,0.0]
[1779587784136,40.39,76757.82,0.0,0.0,0.0,0.0]
[1779587790178,40.39,76757.87,0.0,0.0,0.0,0.0]
[1779587795214,40.39,76757.46,0.0,0.0,0.0,0.0]
[1779587800249,40.39,76756.95,0.0,0.0,0.0,0.0]
[1779587805284,40.39,76753.81,0.0,0.0,0.0,0.0]
[1779587811326,40.39,76748.49,0.0,0.0,0.0,0.0]
[1779587816361,40.39,76748.41,0.0,0.0,0.0,0.0]
[1779587821408,40.39,76745.17,0.0,0.0,0.0,0.0]
[1779587826438,40.39,76743.26,0.0,0.0,0.0,0.0]
[1779587831474,40.39,76742.72,0.0,0.0,0.0,0.0]
[1779587838522,40.39,76742.62,0.0,0.0,0.0,0.0]
[1779587843558,40.39,76735.3,0.0,0.0,0.0,0.0]
[1779587848593,40.39,76736.61,0.0,0.0,0.0,0.0]
[1779587853627,40.39,76736.95,0.0,0.0,0.0,0.0]
[1779587858662,40.39,76742.78,0.0,0.0,0.0,0.0]
[1779587863697,40.39,76736.0,0.0,0.0,0.0,0.0]
[1779587868733,40.39,76741.01,0.0,0.0,0.0,0.0]
[1779587873767,40.39,76742.55,0.0,0.0,0.0,0.0]
[1779587881257,40.39,76742.32,0.0,0.0,0.0,0.0]
[1779587886859,40.39,76741.38,0.0,0.0,0.0,0.0]
[1779587891893,40.39,76740.32,0.0,0.0,0.0,0.0]
[1779587897937,40.39,76739.49,0.0,0.0,0.0,0.0]
[1779587902978,40.39,76732.82,0.0,0.0,0.0,0.0]
[1779587908010,40.39,76733.48,0.0,0.0,0.0,0.0]
[1779587913049,40.39,76733.56,0.0,0.0,0.0,0.0]
[1779587919088,40.39,76738.84,0.0,0.0,0.0,0.0]
[1779587924121,40.39,76738.32,0.0,0.0,0.0,0.0]
[1779587929157,40.39,76742.34,0.0,0.0,0.0,0.0]
[1779587935197,40.39,76743.51,0.0,0.0,0.0,0.0]
[1779587940232,40.39,76749.25,0.0,0.0,0.0,0.0]
[1779587945268,40.39,76758.3,0.0,0.0,0.0,0.0]
[1779587951748,40.39,76759.88,0.0,0.0,0.0,0.0]
[1779587957351,40.39,76762.48,0.0,0.0,0.0,0.0]
[1779587962386,40.39,76774.98,0.0,0.0,0.0,0.0]
[1779587967422,40.39,76775.91,0.0,0.0,0.0,0.0]
[1779587972456,40.39,76772.51,0.0,0.0,0.0,0.0]
[1779587977491,40.39,76775.35,0.0,0.0,0.0,0.0]
[1779587983534,40.39,76775.64,0.0,0.0,0.0,0.0]
[1779587989575,40.39,76775.41,0.0,0.0,0.0,0.0]
[1779588000654,40.39,76776.9,0.0,0.0,0.0,0.0]
[1779588005696,40.39,76788.42,0.0,0.0,0.0,0.0]
[1779588010731,40.39,76792.15,0.0,0.0,0.0,0.0]
[1779588015765,40.39,76794.05,0.0,0.0,0.0,0.0]
[1779588020802,40.39,76797.7,0.0,0.0,0.0,0.0]
[1779588025836,40.39,76796.42,0.0,0.0,0.0,0.0]
[1779588030870,40.39,76800.22,0.0,0.0,0.0,0.0]
[1779588039943,40.39,76801.66,0.0,0.0,0.0,0.0]
[1779588049007,40.39,76794.03,0.0,0.0,0.0,0.0]
[1779588054054,40.39,76795.44,0.0,0.0,0.0,0.0]
[1779588060096,40.39,76795.9,0.0,0.0,0.0,0.0]
[1779588065130,40.39,76796.69,0.0,0.0,0.0,0.0]
[1779588070166,40.39,76797.75,0.0,0.0,0.0,0.0]
[1779588076207,40.39,76798.56,0.0,0.0,0.0,0.0]
[1779588081243,40.39,76802.87,0.0,0.0,0.0,0.0]
[1779588086277,40.39,76802.83,0.0,0.0,0.0,0.0]
[1779588091313,40.39,76803.45,0.0,0.0,0.0,0.0]
[1779588096351,40.39,76802.86,0.0,0.0,0.0,0.0]
[1779588101389,40.39,76800.56,0.0,0.0,0.0,0.0]
[1779588106422,40.39,76799.17,0.0,0.0,0.0,0.0]
[1779588111456,40.39,76800.46,0.0,0.0,0.0,0.0]
[1779588116496,40.39,76798.66,0.0,0.0,0.0,0.0]
[1779588121530,40.39,76800.76,0.0,0.0,0.0,0.0]
[1779588126566,40.39,76801.51,0.0,0.0,0.0,0.0]
[1779588131600,40.39,76803.46,0.0,0.0,0.0,0.0]
[1779588136640,40.39,76805.07,0.0,0.0,0.0,0.0]
[1779588141671,40.39,76813.55,0.0,0.0,0.0,0.0]
[1779588146705,40.39,76812.49,0.0,0.0,0.0,0.0]
[1779588153159,40.39,76812.09,0.0,0.0,0.0,0.0]
[1779588158790,40.39,76812.34,0.0,0.0,0.0,0.0]
[1779588163825,40.39,76815.17,0.0,0.0,0.0,0.0]
[1779588168860,40.39,76816.16,0.0,0.0,0.0,0.0]
[1779588173896,40.39,76815.45,0.0,0.0,0.0,0.0]
[1779588178929,40.39,76816.11,0.0,0.0,0.0,0.0]
[1779588183964,40.39,76816.86,0.0,0.0,0.0,0.0]
[1779588189000,40.39,76817.84,0.0,0.0,0.0,0.0]
[1779588194034,40.39,76818.04,0.0,0.0,0.0,0.0]
[1779588199073,40.39,76814.13,0.0,0.0,0.0,0.0]
[1779588204107,40.39,76813.68,0.0,0.0,0.0,0.0]
[1779588209142,40.39,76814.2,0.0,0.0,0.0,0.0]
[1779588213627,40.39,76808.26,0.0,0.0,0.0,0.0]
[1779588219225,40.39,76802.37,0.0,0.0,0.0,0.0]
[1779588224264,40.39,76807.47,0.0,0.0,0.0,0.0]
[1779588229300,40.39,76808.98,0.0,0.0,0.0,0.0]
[1779588234333,40.39,76817.31,0.0,0.0,0.0,0.0]
[1779588239368,40.39,76815.91,0.0,0.0,0.0,0.0]
[1779588244404,40.39,76812.55,0.0,0.0,0.0,0.0]
[1779588249440,40.39,76811.0,0.0,0.0,0.0,0.0]
[1779588254475,40.39,76812.9,0.0,0.0,0.0,0.0]
[1779588260516,40.39,76813.35,0.0,0.0,0.0,0.0]
[1779588265551,40.39,76813.05,0.0,0.0,0.0,0.0]
[1779588270587,40.39,76812.87,0.0,0.0,0.0,0.0]
[1779588275621,40.39,76811.48,0.0,0.0,0.0,0.0]
[1779588280657,40.39,76808.9,0.0,0.0,0.0,0.0]
[1779588288712,40.39,76807.43,0.0,0.0,0.0,0.0]
[1779588293747,40.39,76797.88,0.0,0.0,0.0,0.0]
[1779588298782,40.39,76795.16,0.0,0.0,0.0,0.0]
[1779588304825,40.39,76792.87,0.0,0.0,0.0,0.0]
[1779588309859,40.39,76788.8,0.0,0.0,0.0,0.0]
[1779588319929,40.39,76783.07,0.0,0.0,0.0,0.0]
[1779588324965,40.39,76771.94,0.0,0.0,0.0,0.0]
[1779588329999,40.39,76765.51,0.0,0.0,0.0,0.0]
[1779588331018,40.39,76756.95,0.0,0.0,0.0,0.0]
[1779588333034,40.39,76737.26,0.0,0.0,0.0,0.0]
[1779588338068,40.39,76727.62,0.0,0.0,0.0,0.0]
[1779588344111,40.39,76736.68,0.0,0.0,0.0,0.0]
[1779588349146,40.39,76736.82,0.0,0.0,0.0,0.0]
[1779588354615,40.39,76736.71,0.0,0.0,0.0,0.0]
[1779588360223,40.39,76742.29,0.0,0.0,0.0,0.0]
[1779588366265,40.39,76743.65,0.0,0.0,0.0,0.0]
[1779588371299,40.39,76741.71,0.0,0.0,0.0,0.0]
[1779588377341,40.39,76741.57,0.0,0.0,0.0,0.0]
[1779588382377,40.39,76744.76,0.0,0.0,0.0,0.0]
[1779588387411,40.39,76745.71,0.0,0.0,0.0,0.0]
[1779588392446,40.39,76744.49,0.0,0.0,0.0,0.0]
[1779588397483,40.39,76742.26,0.0,0.0,0.0,0.0]
[1779588402516,40.39,76740.73,0.0,0.0,0.0,0.0]
[1779588410573,40.39,76739.2,0.0,0.0,0.0,0.0]
[1779588419637,40.39,76738.59,0.0,0.0,0.0,0.0]
[1779588425115,40.39,76737.91,0.0,0.0,0.0,0.0]
[1779588433735,40.39,76737.11,0.0,0.0,0.0,0.0]
[1779588438769,40.39,76753.46,0.0,0.0,0.0,0.0]
[1779588443805,40.39,76757.15,0.0,0.0,0.0,0.0]
[1779588448840,40.39,76759.93,0.0,0.0,0.0,0.0]
[1779588453874,40.39,76760.07,0.0,0.0,0.0,0.0]
[1779588458910,40.39,76758.5,0.0,0.0,0.0,0.0]
[1779588463946,40.39,76750.1,0.0,0.0,0.0,0.0]
[1779588468981,40.39,76745.87,0.0,0.0,0.0,0.0]
[1779588474016,40.39,76745.65,0.0,0.0,0.0,0.0]
[1779588479051,40.39,76745.71,0.0,0.0,0.0,0.0]
[1779588484086,40.39,76750.26,0.0,0.0,0.0,0.0]
[1779588489120,40.39,76751.47,0.0,0.0,0.0,0.0]
[1779588494158,40.39,76752.68,0.0,0.0,0.0,0.0]
[1779588499193,40.39,76763.96,0.0,0.0,0.0,0.0]
[1779588505235,40.39,76763.87,0.0,0.0,0.0,0.0]
[1779588510270,40.39,76769.96,0.0,0.0,0.0,0.0]
[1779588515304,40.39,76770.18,0.0,0.0,0.0,0.0]
[1779588520340,40.39,76768.97,0.0,0.0,0.0,0.0]
[1779588525818,40.39,76769.98,0.0,0.0,0.0,0.0]
[1779588531418,40.39,76768.67,0.0,0.0,0.0,0.0]
[1779588536453,40.39,76776.28,0.0,0.0,0.0,0.0]
[1779588541488,40.39,76777.25,0.0,0.0,0.0,0.0]
[1779588546523,40.39,76775.98,0.0,0.0,0.0,0.0]
[1779588553574,40.39,76774.95,0.0,0.0,0.0,0.0]
[1779588558609,40.39,76774.53,0.0,0.0,0.0,0.0]
[1779588564653,40.39,76774.61,0.0,0.0,0.0,0.0]
[1779588570693,40.39,76774.44,0.0,0.0,0.0,0.0]
[1779588576168,40.39,76776.04,0.0,0.0,0.0,0.0]
[1779588581771,40.39,76776.41,0.0,0.0,0.0,0.0]
[1779588586806,40.39,76774.92,0.0,0.0,0.0,0.0]
[1779588591840,40.39,76774.79,0.0,0.0,0.0,0.0]
[1779588596877,40.39,76775.03,0.0,0.0,0.0,0.0]
[1779588601910,40.39,76775.64,0.0,0.0,0.0,0.0]
[1779588606948,40.39,76774.66,0.0,0.0,0.0,0.0]
[1779588611982,40.39,76780.45,0.0,0.0,0.0,0.0]
[1779588617020,40.39,76780.26,0.0,0.0,0.0,0.0]
[1779588622054,40.39,76781.09,0.0,0.0,0.0,0.0]
[1779588627090,40.39,76779.72,0.0,0.0,0.0,0.0]
[1779588633132,40.39,76775.94,0.0,0.0,0.0,0.0]
[1779588638168,40.39,76779.19,0.0,0.0,0.0,0.0]
[1779588645216,40.39,76778.95,0.0,0.0,0.0,0.0]
[1779588650252,40.39,76778.11,0.0,0.0,0.0,0.0]
[1779588656294,40.39,76782.09,0.0,0.0,0.0,0.0]
[1779588661329,40.39,76783.34,0.0,0.0,0.0,0.0]
[1779588666365,40.39,76791.31,0.0,0.0,0.0,0.0]
[1779588672405,40.39,76793.69,0.0,0.0,0.0,0.0]
[1779588677441,40.39,76797.76,0.0,0.0,0.0,0.0]
[1779588682477,40.39,76799.48,0.0,0.0,0.0,0.0]
[1779588687510,40.39,76800.33,0.0,0.0,0.0,0.0]
[1779588693553,40.39,76801.7,0.0,0.0,0.0,0.0]
[1779588698588,40.39,76805.59,0.0,0.0,0.0,0.0]
[1779588703622,40.39,76805.74,0.0,0.0,0.0,0.0]
[1779588711679,40.39,76806.28,0.0,0.0,0.0,0.0]
[1779588717170,40.39,76805.29,0.0,0.0,0.0,0.0]
[1779588722756,40.39,76801.78,0.0,0.0,0.0,0.0]
[1779588728797,40.39,76792.63,0.0,0.0,0.0,0.0]
[1779588733835,40.39,76787.87,0.0,0.0,0.0,0.0]
[1779588738869,40.39,76784.41,0.0,0.0,0.0,0.0]
[1779588743905,40.39,76782.02,0.0,0.0,0.0,0.0]
[1779588750954,40.39,76780.42,0.0,0.0,0.0,0.0]
[1779588757458,40.39,76777.29,0.0,0.0,0.0,0.0]
[1779588763038,40.39,76775.74,0.0,0.0,0.0,0.0]
[1779588769081,40.39,76774.21,0.0,0.0,0.0,0.0]
[1779588774115,40.39,76773.12,0.0,0.0,0.0,0.0]
[1779588780157,40.39,76772.73,0.0,0.0,0.0,0.0]
[1779588785193,40.39,76774.45,0.0,0.0,0.0,0.0]
[1779588790228,40.39,76773.91,0.0,0.0,0.0,0.0]
[1779588795262,40.39,76775.84,0.0,0.0,0.0,0.0]
[1779588800297,40.39,76781.18,0.0,0.0,0.0,0.0]
[1779588805334,40.39,76788.09,0.0,0.0,0.0,0.0]
[1779588811374,40.39,76789.69,0.0,0.0,0.0,0.0]
[1779588816409,40.39,76791.91,0.0,0.0,0.0,0.0]
[1779588823459,40.39,76793.12,0.0,0.0,0.0,0.0]
[1779588828493,40.39,76794.65,0.0,0.0,0.0,0.0]
[1779588833528,40.39,76793.74,0.0,0.0,0.0,0.0]
[1779588838565,40.39,76786.7,0.0,0.0,0.0,0.0]
[1779588843599,40.39,76784.34,0.0,0.0,0.0,0.0]
[1779588848635,40.39,76786.41,0.0,0.0,0.0,0.0]
[1779588854677,40.39,76789.91,0.0,0.0,0.0,0.0]
[1779588859713,40.39,76794.98,0.0,0.0,0.0,0.0]
[1779588864747,40.39,76795.97,0.0,0.0,0.0,0.0]
[1779588869782,40.39,76797.45,0.0,0.0,0.0,0.0]
[1779588874817,40.39,76799.25,0.0,0.0,0.0,0.0]
[1779588879854,40.39,76800.21,0.0,0.0,0.0,0.0]
[1779588884887,40.39,76800.62,0.0,0.0,0.0,0.0]
[1779588891936,40.39,76802.46,0.0,0.0,0.0,0.0]
[1779588898453,40.39,76802.52,0.0,0.0,0.0,0.0]
[1779588904021,40.39,76802.06,0.0,0.0,0.0,0.0]
[1779588909056,40.39,76802.49,0.0,0.0,0.0,0.0]
[1779588914091,40.39,76802.69,0.0,0.0,0.0,0.0]
[1779588921140,40.39,76802.2,0.0,0.0,0.0,0.0]
[1779588926175,40.39,76803.01,0.0,0.0,0.0,0.0]
[1779588931210,40.39,76804.76,0.0,0.0,0.0,0.0]
[1779588936248,40.39,76804.83,0.0,0.0,0.0,0.0]
[1779588941282,40.39,76804.78,0.0,0.0,0.0,0.0]
[1779588947326,40.39,76804.86,0.0,0.0,0.0,0.0]
[1779588952384,40.39,76796.41,0.0,0.0,0.0,0.0]
[1779588957419,40.39,76792.29,0.0,0.0,0.0,0.0]
[1779588962454,40.39,76789.54,0.0,0.0,0.0,0.0]
[1779588967489,40.39,76785.75,0.0,0.0,0.0,0.0]
[1779588977560,40.39,76783.01,0.0,0.0,0.0,0.0]
[1779588982595,40.39,76782.26,0.0,0.0,0.0,0.0]
[1779588987628,40.39,76782.14,0.0,0.0,0.0,0.0]
[1779588992665,40.39,76781.26,0.0,0.0,0.0,0.0]
[1779588997699,40.39,76784.75,0.0,0.0,0.0,0.0]
[1779589006762,40.39,76786.57,0.0,0.0,0.0,0.0]
[1779589012807,40.39,76791.84,0.0,0.0,0.0,0.0]
[1779589017840,40.39,76794.97,0.0,0.0,0.0,0.0]
[1779589022875,40.39,76796.6,0.0,0.0,0.0,0.0]
[1779589027910,40.39,76797.99,0.0,0.0,0.0,0.0]
[1779589032945,40.39,76798.7,0.0,0.0,0.0,0.0]
[1779589037980,40.39,76799.7,0.0,0.0,0.0,0.0]
[1779589043017,40.39,76800.91,0.0,0.0,0.0,0.0]
[1779589048050,40.39,76803.07,0.0,0.0,0.0,0.0]
[1779589053085,40.39,76806.22,0.0,0.0,0.0,0.0]
[1779589059606,40.39,76805.62,0.0,0.0,0.0,0.0]
[1779589065168,40.39,76801.48,0.0,0.0,0.0,0.0]
[1779589071211,40.39,76801.64,0.0,0.0,0.0,0.0]
[1779589076247,40.39,76802.34,0.0,0.0,0.0,0.0]
[1779589081282,40.39,76803.05,0.0,0.0,0.0,0.0]
[1779589086317,40.39,76805.92,0.0,0.0,0.0,0.0]
[1779589093366,40.39,76805.92,0.0,0.0,0.0,0.0]
[1779589098406,40.39,76805.95,0.0,0.0,0.0,0.0]
[1779589103440,40.39,76805.57,0.0,0.0,0.0,0.0]
[1779589110491,40.39,76805.82,0.0,0.0,0.0,0.0]
[1779589116533,40.39,76805.77,0.0,0.0,0.0,0.0]
[1779589121568,40.39,76806.41,0.0,0.0,0.0,0.0]
[1779589126601,40.39,76804.16,0.0,0.0,0.0,0.0]
[1779589131636,40.39,76805.28,0.0,0.0,0.0,0.0]
[1779589136678,40.39,76805.35,0.0,0.0,0.0,0.0]
[1779589142716,40.39,76805.19,0.0,0.0,0.0,0.0]
[1779589149766,40.39,76806.81,0.0,0.0,0.0,0.0]
[1779589154801,40.39,76805.81,0.0,0.0,0.0,0.0]
[1779589159837,40.39,76806.55,0.0,0.0,0.0,0.0]
[1779589164872,40.39,76805.17,0.0,0.0,0.0,0.0]
[1779589169906,40.39,76806.77,0.0,0.0,0.0,0.0]
[1779589174942,40.39,76807.43,0.0,0.0,0.0,0.0]
[1779589179978,40.39,76807.67,0.0,0.0,0.0,0.0]
[1779589185012,40.39,76812.75,0.0,0.0,0.0,0.0]
[1779589190520,40.39,76811.79,0.0,0.0,0.0,0.0]
[1779589196090,40.39,76811.11,0.0,0.0,0.0,0.0]
[1779589201124,40.39,76810.55,0.0,0.0,0.0,0.0]
[1779589206159,40.39,76809.95,0.0,0.0,0.0,0.0]
[1779589211195,40.39,76809.71,0.0,0.0,0.0,0.0]
[1779589216230,40.39,76809.53,0.0,0.0,0.0,0.0]
[1779589221264,40.39,76809.75,0.0,0.0,0.0,0.0]
[1779589226300,40.39,76809.97,0.0,0.0,0.0,0.0]
[1779589231338,40.39,76820.6,0.0,0.0,0.0,0.0]
[1779589236383,40.39,76837.65,0.0,0.0,0.0,0.0]
[1779589240888,40.39,76817.76,0.0,0.0,0.0,0.0]
[1779589246451,40.39,76820.36,0.0,0.0,0.0,0.0]
[1779589251520,40.39,76823.64,0.0,0.0,0.0,0.0]
[1779589253500,40.39,76797.87,0.0,0.0,0.0,0.0]
[1779589261038,40.39,76786.75,0.0,0.0,0.0,0.0]
[1779589266599,40.39,76784.15,0.0,0.0,0.0,0.0]
[1779589271111,40.39,76763.62,0.0,0.0,0.0,0.0]
[1779589276677,40.39,76744.7,0.0,0.0,0.0,0.0]
[1779589282718,40.39,76733.55,0.0,0.0,0.0,0.0]
[1779589287752,40.39,76732.1,0.0,0.0,0.0,0.0]
[1779589291781,40.39,76725.74,0.0,0.0,0.0,0.0]
[1779589296815,40.39,76726.36,0.0,0.0,0.0,0.0]
[1779589301852,40.39,76722.9,0.0,0.0,0.0,0.0]
[1779589306887,40.39,76722.14,0.0,0.0,0.0,0.0]
[1779589311921,40.39,76705.71,0.0,0.0,0.0,0.0]
[1779589316956,40.39,76705.41,0.0,0.0,0.0,0.0]
[1779589321995,40.39,76701.17,0.0,0.0,0.0,0.0]
[1779589327049,40.39,76702.23,0.0,0.0,0.0,0.0]
[1779589332078,40.39,76700.54,0.0,0.0,0.0,0.0]
[1779589337115,40.39,76700.43,0.0,0.0,0.0,0.0]
[1779589342150,40.39,76700.38,0.0,0.0,0.0,0.0]
[1779589347185,40.39,76690.57,0.0,0.0,0.0,0.0]
[1779589352222,40.39,76695.51,0.0,0.0,0.0,0.0]
[1779589357253,40.39,76696.56,0.0,0.0,0.0,0.0]
[1779589362288,40.39,76692.53,0.0,0.0,0.0,0.0]
[1779589367324,40.39,76691.32,0.0,0.0,0.0,0.0]
[1779589372360,40.39,76686.77,0.0,0.0,0.0,0.0]
[1779589377393,40.39,76686.26,0.0,0.0,0.0,0.0]
[1779589382431,40.39,76688.34,0.0,0.0,0.0,0.0]
[1779589387465,40.39,76682.71,0.0,0.0,0.0,0.0]
[1779589392501,40.39,76681.9,0.0,0.0,0.0,0.0]
[1779589397541,40.39,76672.67,0.0,0.0,0.0,0.0]
[1779589402576,40.39,76669.89,0.0,0.0,0.0,0.0]
[1779589407612,40.39,76665.29,0.0,0.0,0.0,0.0]
[1779589412646,40.39,76662.29,0.0,0.0,0.0,0.0]
[1779589417682,40.39,76661.42,0.0,0.0,0.0,0.0]
[1779589422718,40.39,76651.2,0.0,0.0,0.0,0.0]
[1779589427758,40.39,76641.28,0.0,0.0,0.0,0.0]
[1779589432793,40.39,76643.11,0.0,0.0,0.0,0.0]
[1779589437828,40.39,76644.61,0.0,0.0,0.0,0.0]
[1779589442862,40.39,76649.99,0.0,0.0,0.0,0.0]
[1779589447897,40.39,76653.93,0.0,0.0,0.0,0.0]
[1779589452933,40.39,76653.05,0.0,0.0,0.0,0.0]
[1779589457968,40.39,76653.62,0.0,0.0,0.0,0.0]
[1779589463003,40.39,76650.27,0.0,0.0,0.0,0.0]
[1779589468039,40.39,76645.81,0.0,0.0,0.0,0.0]
[1779589473073,40.39,76648.0,0.0,0.0,0.0,0.0]
[1779589478109,40.39,76651.89,0.0,0.0,0.0,0.0]
[1779589483143,40.39,76639.58,0.0,0.0,0.0,0.0]
[1779589488178,40.39,76638.21,0.0,0.0,0.0,0.0]
[1779589493215,40.39,76634.64,0.0,0.0,0.0,0.0]
[1779589498257,40.39,76640.36,0.0,0.0,0.0,0.0]
[1779589503293,40.39,76642.79,0.0,0.0,0.0,0.0]
[1779589508328,40.39,76643.48,0.0,0.0,0.0,0.0]
[1779589513371,40.39,76645.43,0.0,0.0,0.0,0.0]
[1779589519406,40.39,76642.07,0.0,0.0,0.0,0.0]
[1779589524451,40.39,76643.77,0.0,0.0,0.0,0.0]
[1779589528471,40.39,76663.08,0.0,0.0,0.0,0.0]
[1779589532947,40.39,76653.79,0.0,0.0,0.0,0.0]
[1779589538540,40.39,76652.23,0.0,0.0,0.0,0.0]
[1779589543576,40.39,76651.86,0.0,0.0,0.0,0.0]
[1779589548611,40.39,76651.07,0.0,0.0,0.0,0.0]
[1779589553697,40.39,76649.0,0.0,0.0,0.0,0.0]
[1779589558734,40.39,76631.82,0.0,0.0,0.0,0.0]
[1779589563764,40.39,76625.69,0.0,0.0,0.0,0.0]
[1779589569807,40.39,76629.13,0.0,0.0,0.0,0.0]
[1779589574843,40.39,76628.76,0.0,0.0,0.0,0.0]
[1779589579878,40.39,76622.14,0.0,0.0,0.0,0.0]
[1779589584913,40.39,76620.12,0.0,0.0,0.0,0.0]
[1779589589951,40.39,76617.71,0.0,0.0,0.0,0.0]
[1779589595992,40.39,76617.04,0.0,0.0,0.0,0.0]
[1779589601028,40.39,76617.5,0.0,0.0,0.0,0.0]
[1779589606065,40.39,76620.48,0.0,0.0,0.0,0.0]
[1779589611098,40.39,76621.84,0.0,0.0,0.0,0.0]
[1779589616134,40.39,76621.98,0.0,0.0,0.0,0.0]
[1779589621168,40.39,76634.42,0.0,0.0,0.0,0.0]
[1779589626204,40.39,76635.54,0.0,0.0,0.0,0.0]
[1779589634263,40.39,76635.23,0.0,0.0,0.0,0.0]
[1779589639296,40.39,76636.58,0.0,0.0,0.0,0.0]
[1779589644329,40.39,76642.17,0.0,0.0,0.0,0.0]
[1779589649365,40.39,76641.18,0.0,0.0,0.0,0.0]
[1779589654400,40.39,76640.62,0.0,0.0,0.0,0.0]
[1779589660441,40.39,76633.11,0.0,0.0,0.0,0.0]
[1779589665476,40.39,76633.11,0.0,0.0,0.0,0.0]
[1779589670513,40.39,76631.57,0.0,0.0,0.0,0.0]
[1779589681589,40.39,76631.6,0.0,0.0,0.0,0.0]
[1779589686624,40.39,76624.81,0.0,0.0,0.0,0.0]
[1779589691660,40.39,76621.83,0.0,0.0,0.0,0.0]
[1779589696696,40.39,76621.85,0.0,0.0,0.0,0.0]
[1779589701730,40.39,76621.38,0.0,0.0,0.0,0.0]
[1779589706764,40.39,76628.34,0.0,0.0,0.0,0.0]
[1779589711800,40.39,76635.99,0.0,0.0,0.0,0.0]
[1779589716834,40.39,76637.13,0.0,0.0,0.0,0.0]
[1779589721869,40.39,76644.53,0.0,0.0,0.0,0.0]
[1779589726905,40.39,76646.04,0.0,0.0,0.0,0.0]
[1779589731939,40.39,76645.74,0.0,0.0,0.0,0.0]
[1779589736975,40.39,76645.08,0.0,0.0,0.0,0.0]
[1779589744440,40.39,76645.6,0.0,0.0,0.0,0.0]
[1779589750068,40.39,76645.75,0.0,0.0,0.0,0.0]
[1779589760135,40.39,76646.19,0.0,0.0,0.0,0.0]
[1779589765173,40.39,76648.99,0.0,0.0,0.0,0.0]
[1779589770208,40.39,76656.09,0.0,0.0,0.0,0.0]
[1779589775244,40.39,76655.73,0.0,0.0,0.0,0.0]
[1779589780279,40.39,76656.93,0.0,0.0,0.0,0.0]
[1779589785313,40.39,76656.23,0.0,0.0,0.0,0.0]
[1779589790349,40.39,76657.25,0.0,0.0,0.0,0.0]
[1779589795384,40.39,76652.64,0.0,0.0,0.0,0.0]
[1779589800419,40.39,76652.12,0.0,0.0,0.0,0.0]
[1779589806460,40.39,76651.77,0.0,0.0,0.0,0.0]
[1779589811502,40.39,76657.03,0.0,0.0,0.0,0.0]
[1779589817538,40.39,76664.17,0.0,0.0,0.0,0.0]
[1779589822575,40.39,76666.2,0.0,0.0,0.0,0.0]
[1779589827607,40.39,76661.1,0.0,0.0,0.0,0.0]
[1779589832643,40.39,76658.06,0.0,0.0,0.0,0.0]
[1779589837680,40.39,76656.2,0.0,0.0,0.0,0.0]
[1779589843724,40.39,76657.64,0.0,0.0,0.0,0.0]
[1779589848756,40.39,76658.97,0.0,0.0,0.0,0.0]
[1779589853790,40.39,76654.92,0.0,0.0,0.0,0.0]
[1779589858825,40.39,76652.28,0.0,0.0,0.0,0.0]
[1779589863878,40.39,76665.23,0.0,0.0,0.0,0.0]
[1779589865295,40.39,76686.13,0.0,0.0,0.0,0.0]
[1779589870914,40.39,76690.42,0.0,0.0,0.0,0.0]
[1779589875950,40.39,76686.99,0.0,0.0,0.0,0.0]
[1779589880987,40.39,76687.27,0.0,0.0,0.0,0.0]
[1779589886024,40.39,76674.16,0.0,0.0,0.0,0.0]
[1779589891063,40.39,76665.1,0.0,0.0,0.0,0.0]
[1779589896100,40.39,76663.87,0.0,0.0,0.0,0.0]
[1779589901133,40.39,76653.94,0.0,0.0,0.0,0.0]
[1779589906168,40.39,76655.05,0.0,0.0,0.0,0.0]
[1779589911204,40.39,76657.1,0.0,0.0,0.0,0.0]
[1779589917246,40.39,76657.18,0.0,0.0,0.0,0.0]
[1779589922281,40.39,76657.42,0.0,0.0,0.0,0.0]
[1779589927316,40.39,76658.77,0.0,0.0,0.0,0.0]
[1779589932355,40.39,76658.39,0.0,0.0,0.0,0.0]
[1779589937391,40.39,76658.35,0.0,0.0,0.0,0.0]
[1779589943431,40.39,76658.47,0.0,0.0,0.0,0.0]
[1779589948467,40.39,76652.33,0.0,0.0,0.0,0.0]
[1779589953503,40.39,76662.9,0.0,0.0,0.0,0.0]
[1779589959545,40.39,76669.05,0.0,0.0,0.0,0.0]
[1779589965587,40.39,76670.05,0.0,0.0,0.0,0.0]
[1779589970624,40.39,76666.86,0.0,0.0,0.0,0.0]
[1779589975659,40.39,76666.33,0.0,0.0,0.0,0.0]
[1779589980694,40.39,76669.5,0.0,0.0,0.0,0.0]
[1779589985728,40.39,76668.41,0.0,0.0,0.0,0.0]
[1779589990764,40.39,76672.67,0.0,0.0,0.0,0.0]
[1779589995804,40.39,76673.34,0.0,0.0,0.0,0.0]
[1779590000839,40.39,76672.84,0.0,0.0,0.0,0.0]
[1779590005873,40.39,76675.66,0.0,0.0,0.0,0.0]
[1779590010914,40.39,76677.54,0.0,0.0,0.0,0.0]
[1779590016366,40.39,76675.97,0.0,0.0,0.0,0.0]
[1779590021989,40.39,76675.8,0.0,0.0,0.0,0.0]
[1779590027024,40.39,76673.49,0.0,0.0,0.0,0.0]
[1779590033066,40.39,76673.0,0.0,0.0,0.0,0.0]
[1779590038101,40.39,76671.35,0.0,0.0,0.0,0.0]
[1779590043137,40.39,76671.47,0.0,0.0,0.0,0.0]
[1779590048171,40.39,76663.16,0.0,0.0,0.0,0.0]
[1779590053206,40.39,76669.78,0.0,0.0,0.0,0.0]
[1779590058241,40.39,76668.56,0.0,0.0,0.0,0.0]
[1779590063277,40.39,76672.0,0.0,0.0,0.0,0.0]
[1779590068315,40.39,76677.96,0.0,0.0,0.0,0.0]
[1779590073348,40.39,76682.46,0.0,0.0,0.0,0.0]
[1779590078384,40.39,76680.72,0.0,0.0,0.0,0.0]
[1779590086867,40.39,76681.52,0.0,0.0,0.0,0.0]
[1779590092487,40.39,76679.66,0.0,0.0,0.0,0.0]
[1779590097520,40.39,76674.07,0.0,0.0,0.0,0.0]
[1779590102553,40.39,76673.95,0.0,0.0,0.0,0.0]
[1779590107588,40.39,76674.07,0.0,0.0,0.0,0.0]
[1779590112624,40.39,76682.19,0.0,0.0,0.0,0.0]
[1779590117658,40.39,76692.76,0.0,0.0,0.0,0.0]
[1779590123701,40.39,76691.9,0.0,0.0,0.0,0.0]
[1779590128736,40.39,76692.08,0.0,0.0,0.0,0.0]
[1779590133771,40.39,76707.93,0.0,0.0,0.0,0.0]
[1779590138806,40.39,76703.16,0.0,0.0,0.0,0.0]
[1779590143841,40.39,76703.75,0.0,0.0,0.0,0.0]
[1779590148876,40.39,76702.81,0.0,0.0,0.0,0.0]
[1779590154917,40.39,76702.97,0.0,0.0,0.0,0.0]
[1779590159954,40.39,76700.92,0.0,0.0,0.0,0.0]
[1779590165995,40.39,76699.12,0.0,0.0,0.0,0.0]
[1779590172039,40.39,76698.64,0.0,0.0,0.0,0.0]
[1779590177073,40.39,76697.3,0.0,0.0,0.0,0.0]
[1779590182108,40.39,76688.86,0.0,0.0,0.0,0.0]
[1779590187580,40.39,76691.41,0.0,0.0,0.0,0.0]
[1779590193186,40.39,76692.21,0.0,0.0,0.0,0.0]
[1779590198221,40.39,76691.45,0.0,0.0,0.0,0.0]
[1779590204262,40.39,76691.76,0.0,0.0,0.0,0.0]
[1779590209297,40.39,76684.6,0.0,0.0,0.0,0.0]
[1779590214333,40.39,76684.93,0.0,0.0,0.0,0.0]
[1779590220376,40.39,76684.27,0.0,0.0,0.0,0.0]
[1779590225411,40.39,76683.66,0.0,0.0,0.0,0.0]
[1779590230450,40.39,76679.63,0.0,0.0,0.0,0.0]
[1779590235486,40.39,76659.76,0.0,0.0,0.0,0.0]
[1779590240522,40.39,76649.37,0.0,0.0,0.0,0.0]
[1779590245555,40.39,76641.58,0.0,0.0,0.0,0.0]
[1779590250590,40.39,76643.86,0.0,0.0,0.0,0.0]
[1779590255624,40.39,76644.33,0.0,0.0,0.0,0.0]
[1779590260663,40.39,76640.76,0.0,0.0,0.0,0.0]
[1779590265695,40.39,76641.34,0.0,0.0,0.0,0.0]
[1779590270755,40.39,76645.46,0.0,0.0,0.0,0.0]
[1779590275788,40.39,76649.35,0.0,0.0,0.0,0.0]
[1779590280823,40.39,76654.84,0.0,0.0,0.0,0.0]
[1779590285859,40.39,76655.07,0.0,0.0,0.0,0.0]
[1779590290895,40.39,76658.05,0.0,0.0,0.0,0.0]
[1779590295928,40.39,76663.5,0.0,0.0,0.0,0.0]
[1779590300963,40.39,76663.37,0.0,0.0,0.0,0.0]
[1779590305999,40.39,76663.5,0.0,0.0,0.0,0.0]
[1779590311034,40.39,76666.84,0.0,0.0,0.0,0.0]
[1779590316071,40.39,76672.46,0.0,0.0,0.0,0.0]
[1779590328150,40.39,76673.96,0.0,0.0,0.0,0.0]
[1779590334196,40.39,76674.27,0.0,0.0,0.0,0.0]
[1779590339231,40.39,76675.45,0.0,0.0,0.0,0.0]
[1779590344266,40.39,76677.84,0.0,0.0,0.0,0.0]
[1779590350307,40.39,76677.03,0.0,0.0,0.0,0.0]
[1779590355342,40.39,76677.12,0.0,0.0,0.0,0.0]
[1779590361384,40.39,76676.33,0.0,0.0,0.0,0.0]
[1779590366420,40.39,76674.99,0.0,0.0,0.0,0.0]
[1779590373469,40.39,76677.53,0.0,0.0,0.0,0.0]
[1779590378915,40.39,76665.48,0.0,0.0,0.0,0.0]
[1779590384546,40.39,76664.55,0.0,0.0,0.0,0.0]
[1779590389581,40.39,76671.23,0.0,0.0,0.0,0.0]
[1779590394616,40.39,76670.84,0.0,0.0,0.0,0.0]
[1779590401666,40.39,76669.3,0.0,0.0,0.0,0.0]
[1779590406700,40.39,76667.42,0.0,0.0,0.0,0.0]
[1779590411736,40.39,76665.52,0.0,0.0,0.0,0.0]
[1779590416770,40.39,76662.68,0.0,0.0,0.0,0.0]
[1779590422813,40.39,76662.85,0.0,0.0,0.0,0.0]
[1779590427851,40.39,76669.66,0.0,0.0,0.0,0.0]
[1779590432886,40.39,76669.41,0.0,0.0,0.0,0.0]
[1779590437920,40.39,76669.05,0.0,0.0,0.0,0.0]
[1779590442956,40.39,76667.81,0.0,0.0,0.0,0.0]
[1779590450011,40.39,76667.97,0.0,0.0,0.0,0.0]
[1779590455047,40.39,76669.86,0.0,0.0,0.0,0.0]
[1779590460081,40.39,76670.18,0.0,0.0,0.0,0.0]
[1779590465116,40.39,76674.44,0.0,0.0,0.0,0.0]
[1779590470151,40.39,76679.83,0.0,0.0,0.0,0.0]
[1779590475185,40.39,76683.9,0.0,0.0,0.0,0.0]
[1779590480221,40.39,76689.69,0.0,0.0,0.0,0.0]
[1779590485256,40.39,76693.11,0.0,0.0,0.0,0.0]
[1779590490314,40.39,76701.25,0.0,0.0,0.0,0.0]
[1779590495343,40.39,76704.3,0.0,0.0,0.0,0.0]
[1779590500377,40.39,76705.48,0.0,0.0,0.0,0.0]
[1779590505413,40.39,76706.04,0.0,0.0,0.0,0.0]
[1779590510448,40.39,76706.41,0.0,0.0,0.0,0.0]
[1779590515483,40.39,76708.04,0.0,0.0,0.0,0.0]
[1779590520518,40.39,76707.95,0.0,0.0,0.0,0.0]
[1779590525553,40.39,76709.58,0.0,0.0,0.0,0.0]
[1779590530587,40.39,76707.11,0.0,0.0,0.0,0.0]
[1779590536629,40.39,76706.61,0.0,0.0,0.0,0.0]
[1779590541664,40.39,76707.01,0.0,0.0,0.0,0.0]
[1779590546700,40.39,76706.82,0.0,0.0,0.0,0.0]
[1779590551738,40.39,76702.53,0.0,0.0,0.0,0.0]
[1779590556769,40.39,76701.91,0.0,0.0,0.0,0.0]
[1779590561804,40.39,76701.8,0.0,0.0,0.0,0.0]
[1779590566839,40.39,76704.59,0.0,0.0,0.0,0.0]
[1779590571874,40.39,76702.56,0.0,0.0,0.0,0.0]
[1779590576909,40.39,76701.25,0.0,0.0,0.0,0.0]
[1779590581945,40.39,76699.77,0.0,0.0,0.0,0.0]
[1779590590409,40.39,76698.22,0.0,0.0,0.0,0.0]
[1779590596046,40.39,76700.03,0.0,0.0,0.0,0.0]
[1779590601083,40.39,76699.83,0.0,0.0,0.0,0.0]
[1779590606115,40.39,76682.04,0.0,0.0,0.0,0.0]
[1779590611151,40.39,76682.64,0.0,0.0,0.0,0.0]
[1779590616185,40.39,76669.8,0.0,0.0,0.0,0.0]
[1779590621221,40.39,76669.29,0.0,0.0,0.0,0.0]
[1779590626261,40.39,76666.11,0.0,0.0,0.0,0.0]
[1779590631296,40.39,76665.33,0.0,0.0,0.0,0.0]
[1779590636331,40.39,76665.18,0.0,0.0,0.0,0.0]
[1779590641375,40.39,76664.52,0.0,0.0,0.0,0.0]
[1779590646414,40.39,76669.48,0.0,0.0,0.0,0.0]
[1779590651449,40.39,76667.94,0.0,0.0,0.0,0.0]
[1779590656481,40.39,76672.76,0.0,0.0,0.0,0.0]
[1779590661518,40.39,76676.18,0.0,0.0,0.0,0.0]
[1779590666552,40.39,76681.1,0.0,0.0,0.0,0.0]
[1779590671590,40.39,76683.1,0.0,0.0,0.0,0.0]
[1779590677637,40.39,76684.74,0.0,0.0,0.0,0.0]
[1779590682672,40.39,76689.06,0.0,0.0,0.0,0.0]
[1779590687707,40.39,76690.18,0.0,0.0,0.0,0.0]
[1779590692743,40.39,76691.09,0.0,0.0,0.0,0.0]
[1779590697777,40.39,76691.55,0.0,0.0,0.0,0.0]
[1779590702813,40.39,76691.87,0.0,0.0,0.0,0.0]
[1779590707847,40.39,76691.24,0.0,0.0,0.0,0.0]
[1779590713891,40.39,76690.97,0.0,0.0,0.0,0.0]
[1779590718925,40.39,76684.69,0.0,0.0,0.0,0.0]
[1779590723959,40.39,76683.85,0.0,0.0,0.0,0.0]
[1779590730005,40.39,76680.66,0.0,0.0,0.0,0.0]
[1779590735043,40.39,76680.38,0.0,0.0,0.0,0.0]
[1779590741473,40.39,76678.52,0.0,0.0,0.0,0.0]
[1779590747125,40.39,76676.04,0.0,0.0,0.0,0.0]
[1779590752161,40.39,76675.52,0.0,0.0,0.0,0.0]
[1779590757198,40.39,76674.45,0.0,0.0,0.0,0.0]
[1779590762232,40.39,76673.4,0.0,0.0,0.0,0.0]
[1779590767268,40.39,76673.35,0.0,0.0,0.0,0.0]
[1779590772303,40.39,76672.85,0.0,0.0,0.0,0.0]
[1779590777337,40.39,76672.46,0.0,0.0,0.0,0.0]
[1779590782373,40.39,76671.93,0.0,0.0,0.0,0.0]
[1779590787409,40.39,76676.27,0.0,0.0,0.0,0.0]
[1779590792444,40.39,76680.82,0.0,0.0,0.0,0.0]
[1779590797479,40.39,76685.47,0.0,0.0,0.0,0.0]
[1779590802513,40.39,76687.85,0.0,0.0,0.0,0.0]
[1779590807549,40.39,76689.85,0.0,0.0,0.0,0.0]
[1779590814597,40.39,76691.95,0.0,0.0,0.0,0.0]
[1779590819635,40.39,76696.8,0.0,0.0,0.0,0.0]
[1779590824670,40.39,76697.98,0.0,0.0,0.0,0.0]
[1779590829706,40.39,76698.29,0.0,0.0,0.0,0.0]
[1779590834767,40.39,76699.54,0.0,0.0,0.0,0.0]
[1779590839801,40.39,76704.6,0.0,0.0,0.0,0.0]
[1779590844837,40.39,76711.14,0.0,0.0,0.0,0.0]
[1779590849872,40.39,76712.09,0.0,0.0,0.0,0.0]
[1779590854906,40.39,76711.08,0.0,0.0,0.0,0.0]
[1779590859943,40.39,76711.58,0.0,0.0,0.0,0.0]
[1779590864977,40.39,76711.95,0.0,0.0,0.0,0.0]
[1779590870012,40.39,76711.28,0.0,0.0,0.0,0.0]
[1779590876054,40.39,76710.8,0.0,0.0,0.0,0.0]
[1779590881089,40.39,76710.83,0.0,0.0,0.0,0.0]
[1779590887135,40.39,76710.78,0.0,0.0,0.0,0.0]
[1779590892533,40.39,76703.11,0.0,0.0,0.0,0.0]
[1779590898208,40.39,76703.08,0.0,0.0,0.0,0.0]
[1779590903242,40.39,76702.41,0.0,0.0,0.0,0.0]
[1779590908278,40.39,76701.79,0.0,0.0,0.0,0.0]
[1779590912674,40.39,76696.38,0.0,0.0,0.0,0.0]
[1779590918351,40.39,76695.83,0.0,0.0,0.0,0.0]
[1779590923388,40.39,76689.36,0.0,0.0,0.0,0.0]
[1779590928423,40.39,76688.94,0.0,0.0,0.0,0.0]
[1779590933458,40.39,76696.45,0.0,0.0,0.0,0.0]
[1779590938493,40.39,76697.96,0.0,0.0,0.0,0.0]
[1779590943528,40.39,76697.86,0.0,0.0,0.0,0.0]
[1779590948563,40.39,76696.14,0.0,0.0,0.0,0.0]
[1779590953599,40.39,76692.01,0.0,0.0,0.0,0.0]
[1779590958633,40.39,76691.66,0.0,0.0,0.0,0.0]
[1779590963671,40.39,76692.39,0.0,0.0,0.0,0.0]
[1779590970718,40.39,76691.52,0.0,0.0,0.0,0.0]
[1779590974746,40.39,76685.63,0.0,0.0,0.0,0.0]
[1779590979782,40.39,76677.98,0.0,0.0,0.0,0.0]
[1779590984817,40.39,76678.0,0.0,0.0,0.0,0.0]
[1779590989851,40.39,76677.58,0.0,0.0,0.0,0.0]
[1779590994888,40.39,76677.42,0.0,0.0,0.0,0.0]
[1779590999923,40.39,76683.13,0.0,0.0,0.0,0.0]
[1779591004957,40.39,76674.3,0.0,0.0,0.0,0.0]
[1779591009993,40.39,76675.03,0.0,0.0,0.0,0.0]
[1779591015028,40.39,76683.33,0.0,0.0,0.0,0.0]
[1779591020073,40.39,76678.08,0.0,0.0,0.0,0.0]
[1779591025100,40.39,76676.45,0.0,0.0,0.0,0.0]
[1779591031142,40.39,76676.55,0.0,0.0,0.0,0.0]
[1779591036178,40.39,76676.57,0.0,0.0,0.0,0.0]
[1779591042220,40.39,76677.42,0.0,0.0,0.0,0.0]
[1779591047256,40.39,76676.37,0.0,0.0,0.0,0.0]
[1779591052290,40.39,76672.49,0.0,0.0,0.0,0.0]
[1779591057326,40.39,76671.69,0.0,0.0,0.0,0.0]
[1779591062361,40.39,76675.24,0.0,0.0,0.0,0.0]
[1779591067398,40.39,76676.06,0.0,0.0,0.0,0.0]
[1779591072430,40.39,76674.62,0.0,0.0,0.0,0.0]
[1779591083944,40.39,76674.39,0.0,0.0,0.0,0.0]
[1779591089550,40.39,76674.69,0.0,0.0,0.0,0.0]
[1779591094584,40.39,76673.42,0.0,0.0,0.0,0.0]
[1779591099620,40.39,76672.52,0.0,0.0,0.0,0.0]
[1779591104655,40.39,76674.13,0.0,0.0,0.0,0.0]
[1779591109691,40.39,76674.34,0.0,0.0,0.0,0.0]
[1779591114725,40.39,76681.14,0.0,0.0,0.0,0.0]
[1779591119759,40.39,76683.86,0.0,0.0,0.0,0.0]
[1779591124796,40.39,76686.68,0.0,0.0,0.0,0.0]
[1779591129830,40.39,76689.51,0.0,0.0,0.0,0.0]
[1779591134865,40.39,76692.03,0.0,0.0,0.0,0.0]
[1779591139900,40.39,76697.49,0.0,0.0,0.0,0.0]
[1779591144934,40.39,76697.02,0.0,0.0,0.0,0.0]
[1779591153999,40.39,76696.98,0.0,0.0,0.0,0.0]
[1779591159043,40.39,76695.25,0.0,0.0,0.0,0.0]
[1779591164078,40.39,76693.27,0.0,0.0,0.0,0.0]
[1779591169113,40.39,76694.69,0.0,0.0,0.0,0.0]
[1779591174575,40.39,76694.16,0.0,0.0,0.0,0.0]
[1779591184647,40.39,76696.33,0.0,0.0,0.0,0.0]
[1779591190267,40.39,76698.04,0.0,0.0,0.0,0.0]
[1779591195297,40.39,76701.75,0.0,0.0,0.0,0.0]
[1779591200331,40.39,76703.08,0.0,0.0,0.0,0.0]
[1779591205371,40.39,76701.75,0.0,0.0,0.0,0.0]
[1779591211412,40.39,76701.89,0.0,0.0,0.0,0.0]
[1779591216446,40.39,76701.58,0.0,0.0,0.0,0.0]
[1779591221482,40.39,76700.79,0.0,0.0,0.0,0.0]
[1779591227525,40.39,76700.4,0.0,0.0,0.0,0.0]
[1779591232561,40.39,76701.67,0.0,0.0,0.0,0.0]
[1779591237594,40.39,76702.31,0.0,0.0,0.0,0.0]
[1779591242630,40.39,76705.04,0.0,0.0,0.0,0.0]
[1779591247669,40.39,76703.27,0.0,0.0,0.0,0.0]
[1779591252704,40.39,76701.27,0.0,0.0,0.0,0.0]
[1779591257739,40.39,76707.33,0.0,0.0,0.0,0.0]
[1779591262773,40.39,76709.71,0.0,0.0,0.0,0.0]
[1779591267808,40.39,76708.88,0.0,0.0,0.0,0.0]
[1779591272843,40.39,76708.57,0.0,0.0,0.0,0.0]
[1779591277879,40.39,76704.93,0.0,0.0,0.0,0.0]
[1779591282913,40.39,76696.18,0.0,0.0,0.0,0.0]
[1779591287949,40.39,76696.12,0.0,0.0,0.0,0.0]
[1779591292989,40.39,76696.67,0.0,0.0,0.0,0.0]
[1779591299026,40.39,76697.01,0.0,0.0,0.0,0.0]
[1779591305491,40.39,76697.31,0.0,0.0,0.0,0.0]
[1779591311113,40.39,76691.11,0.0,0.0,0.0,0.0]
[1779591320177,40.39,76687.49,0.0,0.0,0.0,0.0]
[1779591325210,40.39,76692.41,0.0,0.0,0.0,0.0]
[1779591330246,40.39,76689.88,0.0,0.0,0.0,0.0]
[1779591335705,40.39,76688.28,0.0,0.0,0.0,0.0]
[1779591341324,40.39,76695.18,0.0,0.0,0.0,0.0]
[1779591346358,40.39,76695.78,0.0,0.0,0.0,0.0]
[1779591351392,40.39,76696.38,0.0,0.0,0.0,0.0]
[1779591356429,40.39,76696.06,0.0,0.0,0.0,0.0]
[1779591361463,40.39,76693.51,0.0,0.0,0.0,0.0]
[1779591367505,40.39,76694.0,0.0,0.0,0.0,0.0]
[1779591375991,40.39,76695.55,0.0,0.0,0.0,0.0]
[1779591381605,40.39,76695.24,0.0,0.0,0.0,0.0]
[1779591386642,40.39,76695.32,0.0,0.0,0.0,0.0]
[1779591391682,40.39,76694.85,0.0,0.0,0.0,0.0]
[1779591396714,40.39,76694.35,0.0,0.0,0.0,0.0]
[1779591403762,40.39,76694.37,0.0,0.0,0.0,0.0]
[1779591408798,40.39,76694.41,0.0,0.0,0.0,0.0]
[1779591413833,40.39,76685.17,0.0,0.0,0.0,0.0]
[1779591418869,40.39,76684.87,0.0,0.0,0.0,0.0]
[1779591423905,40.39,76684.07,0.0,0.0,0.0,0.0]
[1779591428940,40.39,76688.52,0.0,0.0,0.0,0.0]
[1779591433976,40.39,76683.75,0.0,0.0,0.0,0.0]
[1779591439010,40.39,76683.86,0.0,0.0,0.0,0.0]
[1779591444047,40.39,76682.26,0.0,0.0,0.0,0.0]
[1779591449081,40.39,76682.03,0.0,0.0,0.0,0.0]
[1779591454117,40.39,76683.83,0.0,0.0,0.0,0.0]
[1779591459151,40.39,76684.0,0.0,0.0,0.0,0.0]
[1779591464187,40.39,76683.82,0.0,0.0,0.0,0.0]
[1779591473249,40.39,76682.63,0.0,0.0,0.0,0.0]
[1779591479291,40.39,76682.3,0.0,0.0,0.0,0.0]
[1779591484329,40.39,76676.44,0.0,0.0,0.0,0.0]
[1779591489366,40.39,76677.38,0.0,0.0,0.0,0.0]
[1779591494398,40.39,76678.68,0.0,0.0,0.0,0.0]
[1779591499433,40.39,76679.33,0.0,0.0,0.0,0.0]
[1779591504468,40.39,76681.6,0.0,0.0,0.0,0.0]
[1779591509505,40.39,76687.04,0.0,0.0,0.0,0.0]
[1779591515546,40.39,76689.48,0.0,0.0,0.0,0.0]
[1779591520581,40.39,76702.49,0.0,0.0,0.0,0.0]
[1779591525616,40.39,76698.44,0.0,0.0,0.0,0.0]
[1779591530650,40.39,76698.16,0.0,0.0,0.0,0.0]
[1779591535686,40.39,76696.8,0.0,0.0,0.0,0.0]
[1779591540720,40.39,76696.29,0.0,0.0,0.0,0.0]
[1779591545756,40.39,76695.4,0.0,0.0,0.0,0.0]
[1779591557280,40.39,76695.0,0.0,0.0,0.0,0.0]
[1779591562875,40.39,76694.01,0.0,0.0,0.0,0.0]
[1779591567909,40.39,76694.32,0.0,0.0,0.0,0.0]
[1779591577421,40.39,76694.04,0.0,0.0,0.0,0.0]
[1779591584044,40.39,76694.14,0.0,0.0,0.0,0.0]
[1779591589089,40.39,76694.02,0.0,0.0,0.0,0.0]
[1779591594125,40.39,76681.47,0.0,0.0,0.0,0.0]
[1779591599160,40.39,76678.45,0.0,0.0,0.0,0.0]
[1779591604195,40.39,76680.79,0.0,0.0,0.0,0.0]
[1779591610238,40.39,76681.08,0.0,0.0,0.0,0.0]
[1779591615275,40.39,76669.41,0.0,0.0,0.0,0.0]
[1779591620309,40.39,76670.24,0.0,0.0,0.0,0.0]
[1779591625344,40.39,76671.25,0.0,0.0,0.0,0.0]
[1779591630379,40.39,76670.37,0.0,0.0,0.0,0.0]
[1779591635413,40.39,76672.3,0.0,0.0,0.0,0.0]
[1779591640448,40.39,76685.56,0.0,0.0,0.0,0.0]
[1779591645484,40.39,76685.93,0.0,0.0,0.0,0.0]
[1779591650519,40.39,76685.99,0.0,0.0,0.0,0.0]
[1779591655553,40.39,76684.98,0.0,0.0,0.0,0.0]
[1779591660590,40.39,76685.7,0.0,0.0,0.0,0.0]
[1779591665627,40.39,76689.37,0.0,0.0,0.0,0.0]
[1779591670661,40.39,76691.21,0.0,0.0,0.0,0.0]
[1779591675695,40.39,76682.7,0.0,0.0,0.0,0.0]
[1779591680730,40.39,76684.01,0.0,0.0,0.0,0.0]
[1779591685765,40.39,76678.47,0.0,0.0,0.0,0.0]
[1779591690800,40.39,76673.72,0.0,0.0,0.0,0.0]
[1779591694828,40.39,76665.9,0.0,0.0,0.0,0.0]
[1779591699863,40.39,76657.6,0.0,0.0,0.0,0.0]
[1779591704898,40.39,76659.91,0.0,0.0,0.0,0.0]
[1779591709933,40.39,76659.37,0.0,0.0,0.0,0.0]
[1779591714972,40.39,76659.11,0.0,0.0,0.0,0.0]
[1779591720018,40.39,76660.68,0.0,0.0,0.0,0.0]
[1779591726054,40.39,76659.35,0.0,0.0,0.0,0.0]
[1779591732096,40.39,76659.01,0.0,0.0,0.0,0.0]
[1779591737130,40.39,76662.8,0.0,0.0,0.0,0.0]
[1779591742165,40.39,76670.78,0.0,0.0,0.0,0.0]
[1779591747201,40.39,76670.46,0.0,0.0,0.0,0.0]
[1779591752236,40.39,76672.01,0.0,0.0,0.0,0.0]
[1779591757271,40.39,76681.37,0.0,0.0,0.0,0.0]
[1779591762305,40.39,76682.69,0.0,0.0,0.0,0.0]
[1779591767342,40.39,76682.07,0.0,0.0,0.0,0.0]
[1779591772376,40.39,76680.23,0.0,0.0,0.0,0.0]
[1779591777413,40.39,76681.05,0.0,0.0,0.0,0.0]
[1779591783454,40.39,76680.34,0.0,0.0,0.0,0.0]
[1779591789495,40.39,76679.68,0.0,0.0,0.0,0.0]
[1779591794531,40.39,76679.25,0.0,0.0,0.0,0.0]
[1779591799569,40.39,76681.59,0.0,0.0,0.0,0.0]
[1779591804600,40.39,76682.0,0.0,0.0,0.0,0.0]
[1779591809636,40.39,76685.94,0.0,0.0,0.0,0.0]
[1779591814670,40.39,76686.6,0.0,0.0,0.0,0.0]
[1779591819711,40.39,76685.91,0.0,0.0,0.0,0.0]
[1779591824741,40.39,76692.42,0.0,0.0,0.0,0.0]
[1779591829775,40.39,76693.09,0.0,0.0,0.0,0.0]
[1779591834810,40.39,76694.2,0.0,0.0,0.0,0.0]
[1779591839845,40.39,76694.99,0.0,0.0,0.0,0.0]
[1779591844880,40.39,76695.71,0.0,0.0,0.0,0.0]
[1779591849915,40.39,76695.95,0.0,0.0,0.0,0.0]
[1779591854951,40.39,76699.06,0.0,0.0,0.0,0.0]
[1779591863008,40.39,76701.1,0.0,0.0,0.0,0.0]
[1779591869467,40.39,76700.84,0.0,0.0,0.0,0.0]
[1779591875095,40.39,76734.61,0.0,0.0,0.0,0.0]
[1779591878115,40.39,76756.61,0.0,0.0,0.0,0.0]
[1779591883187,40.39,76779.73,0.0,0.0,0.0,0.0]
[1779591888205,40.39,76795.7,0.0,0.0,0.0,0.0]
[1779591893242,40.39,76810.34,0.0,0.0,0.0,0.0]
[1779591898286,40.39,76820.32,0.0,0.0,0.0,0.0]
[1779591903311,40.39,76823.7,0.0,0.0,0.0,0.0]
[1779591908347,40.39,76821.72,0.0,0.0,0.0,0.0]
[1779591913382,40.39,76819.54,0.0,0.0,0.0,0.0]
[1779591918418,40.39,76815.78,0.0,0.0,0.0,0.0]
[1779591923451,40.39,76817.12,0.0,0.0,0.0,0.0]
[1779591928486,40.39,76819.91,0.0,0.0,0.0,0.0]
[1779591934535,40.39,76822.14,0.0,0.0,0.0,0.0]
[1779591940578,40.39,76826.58,0.0,0.0,0.0,0.0]
[1779591945612,40.39,76828.09,0.0,0.0,0.0,0.0]
[1779591950646,40.39,76830.11,0.0,0.0,0.0,0.0]
[1779591955682,40.39,76831.36,0.0,0.0,0.0,0.0]
[1779591960719,40.39,76831.8,0.0,0.0,0.0,0.0]
[1779591965764,40.39,76831.88,0.0,0.0,0.0,0.0]
[1779591970798,40.39,76833.61,0.0,0.0,0.0,0.0]
[1779591975834,40.39,76838.92,0.0,0.0,0.0,0.0]
[1779591980868,40.39,76841.84,0.0,0.0,0.0,0.0]
[1779591985903,40.39,76842.15,0.0,0.0,0.0,0.0]
[1779591990939,40.39,76840.95,0.0,0.0,0.0,0.0]
[1779591995973,40.39,76840.24,0.0,0.0,0.0,0.0]
[1779592001009,40.39,76840.3,0.0,0.0,0.0,0.0]
[1779592006044,40.39,76839.76,0.0,0.0,0.0,0.0]
[1779592011078,40.39,76840.17,0.0,0.0,0.0,0.0]
[1779592016113,40.39,76840.0,0.0,0.0,0.0,0.0]
[1779592021148,40.39,76840.33,0.0,0.0,0.0,0.0]
[1779592026183,40.39,76840.05,0.0,0.0,0.0,0.0]
[1779592031218,40.39,76840.23,0.0,0.0,0.0,0.0]
[1779592036253,40.39,76841.39,0.0,0.0,0.0,0.0]
[1779592041288,40.39,76841.38,0.0,0.0,0.0,0.0]
[1779592046323,40.39,76841.22,0.0,0.0,0.0,0.0]
[1779592051359,40.39,76841.47,0.0,0.0,0.0,0.0]
[1779592060807,40.39,76841.46,0.0,0.0,0.0,0.0]
[1779592067470,40.39,76840.72,0.0,0.0,0.0,0.0]
[1779592072505,40.39,76840.87,0.0,0.0,0.0,0.0]
[1779592080947,40.39,76840.97,0.0,0.0,0.0,0.0]
[1779592087610,40.39,76841.47,0.0,0.0,0.0,0.0]
[1779592092645,40.39,76844.71,0.0,0.0,0.0,0.0]
[1779592097680,40.39,76847.18,0.0,0.0,0.0,0.0]
[1779592103723,40.39,76846.72,0.0,0.0,0.0,0.0]
[1779592108757,40.39,76841.27,0.0,0.0,0.0,0.0]
[1779592117822,40.39,76840.53,0.0,0.0,0.0,0.0]
[1779592123863,40.39,76831.53,0.0,0.0,0.0,0.0]
[1779592128899,40.39,76828.15,0.0,0.0,0.0,0.0]
[1779592133933,40.39,76825.63,0.0,0.0,0.0,0.0]
[1779592138969,40.39,76824.11,0.0,0.0,0.0,0.0]
[1779592144005,40.39,76813.05,0.0,0.0,0.0,0.0]
[1779592150046,40.39,76814.2,0.0,0.0,0.0,0.0]
[1779592155081,40.39,76824.77,0.0,0.0,0.0,0.0]
[1779592160120,40.39,76827.89,0.0,0.0,0.0,0.0]
[1779592166159,40.39,76830.09,0.0,0.0,0.0,0.0]
[1779592171581,40.39,76831.69,0.0,0.0,0.0,0.0]
[1779592179250,40.39,76833.58,0.0,0.0,0.0,0.0]
[1779592184285,40.39,76835.85,0.0,0.0,0.0,0.0]
[1779592191721,40.39,76833.6,0.0,0.0,0.0,0.0]
[1779592197376,40.39,76834.71,0.0,0.0,0.0,0.0]
[1779592202410,40.39,76832.35,0.0,0.0,0.0,0.0]
[1779592211866,40.39,76833.69,0.0,0.0,0.0,0.0]
[1779592221936,40.39,76834.77,0.0,0.0,0.0,0.0]
[1779592227585,40.39,76836.14,0.0,0.0,0.0,0.0]
[1779592232620,40.39,76837.2,0.0,0.0,0.0,0.0]
[1779592238664,40.39,76835.45,0.0,0.0,0.0,0.0]
[1779592243697,40.39,76826.95,0.0,0.0,0.0,0.0]
[1779592248734,40.39,76825.36,0.0,0.0,0.0,0.0]
[1779592253770,40.39,76824.75,0.0,0.0,0.0,0.0]
[1779592260818,40.39,76821.52,0.0,0.0,0.0,0.0]
[1779592268874,40.39,76819.49,0.0,0.0,0.0,0.0]
[1779592273910,40.39,76824.43,0.0,0.0,0.0,0.0]
[1779592278944,40.39,76823.09,0.0,0.0,0.0,0.0]
[1779592283988,40.39,76826.96,0.0,0.0,0.0,0.0]
[1779592287002,40.39,76849.36,0.0,0.0,0.0,0.0]
[1779592292039,40.39,76866.25,0.0,0.0,0.0,0.0]
[1779592297075,40.39,76850.82,0.0,0.0,0.0,0.0]
[1779592302110,40.39,76850.18,0.0,0.0,0.0,0.0]
[1779592307145,40.39,76848.98,0.0,0.0,0.0,0.0]
[1779592313193,40.39,76847.92,0.0,0.0,0.0,0.0]
[1779592318221,40.39,76845.51,0.0,0.0,0.0,0.0]
[1779592323258,40.39,76844.36,0.0,0.0,0.0,0.0]
[1779592327287,40.39,76821.79,0.0,0.0,0.0,0.0]
[1779592332321,40.39,76813.3,0.0,0.0,0.0,0.0]
[1779592338363,40.39,76824.53,0.0,0.0,0.0,0.0]
[1779592342392,40.39,76844.3,0.0,0.0,0.0,0.0]
[1779592347429,40.39,76844.53,0.0,0.0,0.0,0.0]
[1779592352863,40.39,76838.85,0.0,0.0,0.0,0.0]
[1779592360519,40.39,76839.38,0.0,0.0,0.0,0.0]
[1779592365556,40.39,76842.16,0.0,0.0,0.0,0.0]
[1779592370591,40.39,76840.59,0.0,0.0,0.0,0.0]
[1779592375627,40.39,76845.02,0.0,0.0,0.0,0.0]
[1779592380661,40.39,76845.83,0.0,0.0,0.0,0.0]
[1779592385696,40.39,76848.8,0.0,0.0,0.0,0.0]
[1779592390735,40.39,76845.79,0.0,0.0,0.0,0.0]
[1779592395767,40.39,76847.43,0.0,0.0,0.0,0.0]
[1779592400803,40.39,76850.47,0.0,0.0,0.0,0.0]
[1779592405837,40.39,76853.82,0.0,0.0,0.0,0.0]
[1779592413284,40.39,76858.33,0.0,0.0,0.0,0.0]
[1779592418928,40.39,76858.81,0.0,0.0,0.0,0.0]
[1779592423964,40.39,76859.01,0.0,0.0,0.0,0.0]
[1779592429000,40.39,76852.88,0.0,0.0,0.0,0.0]
[1779592434037,40.39,76851.0,0.0,0.0,0.0,0.0]
[1779592439072,40.39,76850.16,0.0,0.0,0.0,0.0]
[1779592445115,40.39,76850.26,0.0,0.0,0.0,0.0]
[1779592451155,40.39,76850.44,0.0,0.0,0.0,0.0]
[1779592456190,40.39,76837.48,0.0,0.0,0.0,0.0]
[1779592461225,40.39,76823.23,0.0,0.0,0.0,0.0]
[1779592468275,40.39,76819.37,0.0,0.0,0.0,0.0]
[1779592472308,40.39,76814.47,0.0,0.0,0.0,0.0]
[1779592477338,40.39,76814.48,0.0,0.0,0.0,0.0]
[1779592482373,40.39,76802.06,0.0,0.0,0.0,0.0]
[1779592487407,40.39,76798.82,0.0,0.0,0.0,0.0]
[1779592492444,40.39,76800.65,0.0,0.0,0.0,0.0]
[1779592497479,40.39,76799.69,0.0,0.0,0.0,0.0]
[1779592502513,40.39,76785.37,0.0,0.0,0.0,0.0]
[1779592507548,40.39,76770.64,0.0,0.0,0.0,0.0]
[1779592512585,40.39,76764.35,0.0,0.0,0.0,0.0]
[1779592518625,40.39,76765.26,0.0,0.0,0.0,0.0]
[1779592524072,40.39,76767.97,0.0,0.0,0.0,0.0]
[1779592529707,40.39,76760.97,0.0,0.0,0.0,0.0]
[1779592532728,40.39,76755.84,0.0,0.0,0.0,0.0]
[1779592538769,40.39,76754.81,0.0,0.0,0.0,0.0]
[1779592544213,40.39,76754.85,0.0,0.0,0.0,0.0]
[1779592549846,40.39,76759.05,0.0,0.0,0.0,0.0]
[1779592554882,40.39,76754.91,0.0,0.0,0.0,0.0]
[1779592559916,40.39,76752.15,0.0,0.0,0.0,0.0]
[1779592564951,40.39,76749.18,0.0,0.0,0.0,0.0]
[1779592569987,40.39,76751.66,0.0,0.0,0.0,0.0]
[1779592575025,40.39,76751.82,0.0,0.0,0.0,0.0]
[1779592580058,40.39,76750.56,0.0,0.0,0.0,0.0]
[1779592586100,40.39,76745.04,0.0,0.0,0.0,0.0]
[1779592591136,40.39,76742.4,0.0,0.0,0.0,0.0]
[1779592596170,40.39,76747.56,0.0,0.0,0.0,0.0]
[1779592602212,40.39,76746.95,0.0,0.0,0.0,0.0]
[1779592607250,40.39,76755.43,0.0,0.0,0.0,0.0]
[1779592612285,40.39,76759.54,0.0,0.0,0.0,0.0]
[1779592617320,40.39,76767.88,0.0,0.0,0.0,0.0]
[1779592622355,40.39,76766.54,0.0,0.0,0.0,0.0]
[1779592627390,40.39,76763.87,0.0,0.0,0.0,0.0]
[1779592632425,40.39,76755.85,0.0,0.0,0.0,0.0]
[1779592638467,40.39,76749.61,0.0,0.0,0.0,0.0]
[1779592643502,40.39,76750.19,0.0,0.0,0.0,0.0]
[1779592650550,40.39,76750.29,0.0,0.0,0.0,0.0]
[1779592655588,40.39,76749.8,0.0,0.0,0.0,0.0]
[1779592660620,40.39,76738.82,0.0,0.0,0.0,0.0]
[1779592665657,40.39,76734.75,0.0,0.0,0.0,0.0]
[1779592670691,40.39,76735.63,0.0,0.0,0.0,0.0]
[1779592675726,40.39,76736.25,0.0,0.0,0.0,0.0]
[1779592680761,40.39,76740.96,0.0,0.0,0.0,0.0]
[1779592685795,40.39,76739.68,0.0,0.0,0.0,0.0]
[1779592691838,40.39,76739.42,0.0,0.0,0.0,0.0]
[1779592696872,40.39,76742.43,0.0,0.0,0.0,0.0]
[1779592701909,40.39,76741.96,0.0,0.0,0.0,0.0]
[1779592706943,40.39,76739.99,0.0,0.0,0.0,0.0]
[1779592711981,40.39,76740.18,0.0,0.0,0.0,0.0]
[1779592717029,40.39,76740.23,0.0,0.0,0.0,0.0]
[1779592725534,40.39,76739.85,0.0,0.0,0.0,0.0]
[1779592731128,40.39,76739.48,0.0,0.0,0.0,0.0]
[1779592737170,40.39,76738.65,0.0,0.0,0.0,0.0]
[1779592742205,40.39,76736.38,0.0,0.0,0.0,0.0]
[1779592749256,40.39,76735.67,0.0,0.0,0.0,0.0]
[1779592754292,40.39,76735.75,0.0,0.0,0.0,0.0]
[1779592759326,40.39,76729.69,0.0,0.0,0.0,0.0]
[1779592764362,40.39,76733.35,0.0,0.0,0.0,0.0]
[1779592769396,40.39,76734.37,0.0,0.0,0.0,0.0]
[1779592774433,40.39,76735.24,0.0,0.0,0.0,0.0]
[1779592779466,40.39,76735.12,0.0,0.0,0.0,0.0]
[1779592784502,40.39,76733.7,0.0,0.0,0.0,0.0]
[1779592789538,40.39,76734.26,0.0,0.0,0.0,0.0]
[1779592794571,40.39,76736.43,0.0,0.0,0.0,0.0]
[1779592799606,40.39,76738.84,0.0,0.0,0.0,0.0]
[1779592803635,40.39,76760.69,0.0,0.0,0.0,0.0]
[1779592808671,40.39,76761.67,0.0,0.0,0.0,0.0]
[1779592813707,40.39,76763.33,0.0,0.0,0.0,0.0]
[1779592818739,40.39,76762.46,0.0,0.0,0.0,0.0]
[1779592823775,40.39,76762.28,0.0,0.0,0.0,0.0]
[1779592828811,40.39,76765.79,0.0,0.0,0.0,0.0]
[1779592833847,40.39,76765.5,0.0,0.0,0.0,0.0]
[1779592838881,40.39,76768.14,0.0,0.0,0.0,0.0]
[1779592843916,40.39,76768.73,0.0,0.0,0.0,0.0]
[1779592848950,40.39,76774.53,0.0,0.0,0.0,0.0]
[1779592853986,40.39,76773.78,0.0,0.0,0.0,0.0]
[1779592859021,40.39,76768.83,0.0,0.0,0.0,0.0]
[1779592865068,40.39,76768.46,0.0,0.0,0.0,0.0]
[1779592870102,40.39,76770.72,0.0,0.0,0.0,0.0]
[1779592875141,40.39,76772.04,0.0,0.0,0.0,0.0]
[1779592880172,40.39,76777.27,0.0,0.0,0.0,0.0]
[1779592885208,40.39,76780.0,0.0,0.0,0.0,0.0]
[1779592890242,40.39,76781.14,0.0,0.0,0.0,0.0]
[1779592896739,40.39,76780.49,0.0,0.0,0.0,0.0]
[1779592903335,40.39,76781.36,0.0,0.0,0.0,0.0]
[1779592909378,40.39,76781.3,0.0,0.0,0.0,0.0]
[1779592915419,40.39,76760.77,0.0,0.0,0.0,0.0]
[1779592920452,40.39,76759.85,0.0,0.0,0.0,0.0]
[1779592925489,40.39,76757.41,0.0,0.0,0.0,0.0]
[1779592930525,40.39,76751.69,0.0,0.0,0.0,0.0]
[1779592935559,40.39,76751.93,0.0,0.0,0.0,0.0]
[1779592940594,40.39,76750.54,0.0,0.0,0.0,0.0]
[1779592945628,40.39,76752.36,0.0,0.0,0.0,0.0]
[1779592950664,40.39,76757.05,0.0,0.0,0.0,0.0]
[1779592955699,40.39,76759.44,0.0,0.0,0.0,0.0]
[1779592960734,40.39,76759.19,0.0,0.0,0.0,0.0]
[1779592965768,40.39,76757.75,0.0,0.0,0.0,0.0]
[1779592970803,40.39,76755.26,0.0,0.0,0.0,0.0]
[1779592975839,40.39,76751.3,0.0,0.0,0.0,0.0]
[1779592980873,40.39,76750.22,0.0,0.0,0.0,0.0]
[1779592985909,40.39,76749.12,0.0,0.0,0.0,0.0]
[1779592990944,40.39,76754.17,0.0,0.0,0.0,0.0]
[1779592995980,40.39,76752.19,0.0,0.0,0.0,0.0]
[1779593002023,40.39,76751.9,0.0,0.0,0.0,0.0]
[1779593007058,40.39,76747.91,0.0,0.0,0.0,0.0]
[1779593012094,40.39,76749.29,0.0,0.0,0.0,0.0]
[1779593017128,40.39,76748.64,0.0,0.0,0.0,0.0]
[1779593024177,40.39,76747.93,0.0,0.0,0.0,0.0]
[1779593029219,40.39,76738.15,0.0,0.0,0.0,0.0]
[1779593034254,40.39,76739.35,0.0,0.0,0.0,0.0]
[1779593039291,40.39,76740.4,0.0,0.0,0.0,0.0]
[1779593044327,40.39,76737.98,0.0,0.0,0.0,0.0]
[1779593049361,40.39,76738.41,0.0,0.0,0.0,0.0]
[1779593054396,40.39,76742.66,0.0,0.0,0.0,0.0]
[1779593061447,40.39,76742.64,0.0,0.0,0.0,0.0]
[1779593067937,40.39,76745.38,0.0,0.0,0.0,0.0]
[1779593073531,40.39,76750.67,0.0,0.0,0.0,0.0]
[1779593078567,40.39,76759.52,0.0,0.0,0.0,0.0]
[1779593083601,40.39,76759.0,0.0,0.0,0.0,0.0]
[1779593088642,40.39,76758.25,0.0,0.0,0.0,0.0]
[1779593095685,40.39,76755.71,0.0,0.0,0.0,0.0]
[1779593101729,40.39,76765.39,0.0,0.0,0.0,0.0]
[1779593106762,40.39,76763.92,0.0,0.0,0.0,0.0]
[1779593111797,40.39,76763.66,0.0,0.0,0.0,0.0]
[1779593116833,40.39,76760.32,0.0,0.0,0.0,0.0]
[1779593126904,40.39,76759.73,0.0,0.0,0.0,0.0]
[1779593133952,40.39,76758.88,0.0,0.0,0.0,0.0]
[1779593139000,40.39,76758.61,0.0,0.0,0.0,0.0]
[1779593145030,40.39,76759.55,0.0,0.0,0.0,0.0]
[1779593150068,40.39,76759.33,0.0,0.0,0.0,0.0]
[1779593155105,40.39,76758.16,0.0,0.0,0.0,0.0]
[1779593160136,40.39,76758.42,0.0,0.0,0.0,0.0]
[1779593166178,40.39,76758.65,0.0,0.0,0.0,0.0]
[1779593171212,40.39,76760.19,0.0,0.0,0.0,0.0]
[1779593176248,40.39,76764.26,0.0,0.0,0.0,0.0]
[1779593181284,40.39,76767.29,0.0,0.0,0.0,0.0]
[1779593186317,40.39,76766.39,0.0,0.0,0.0,0.0]
[1779593191353,40.39,76765.69,0.0,0.0,0.0,0.0]
[1779593197394,40.39,76763.9,0.0,0.0,0.0,0.0]
[1779593208929,40.39,76762.58,0.0,0.0,0.0,0.0]
[1779593216529,40.39,76761.7,0.0,0.0,0.0,0.0]
[1779593221566,40.39,76761.4,0.0,0.0,0.0,0.0]
[1779593226602,40.39,76761.17,0.0,0.0,0.0,0.0]
[1779593231637,40.39,76751.96,0.0,0.0,0.0,0.0]
[1779593236673,40.39,76752.15,0.0,0.0,0.0,0.0]
[1779593241706,40.39,76756.21,0.0,0.0,0.0,0.0]
[1779593249210,40.39,76756.39,0.0,0.0,0.0,0.0]
[1779593254800,40.39,76757.07,0.0,0.0,0.0,0.0]
[1779593259833,40.39,76757.46,0.0,0.0,0.0,0.0]
[1779593264870,40.39,76759.29,0.0,0.0,0.0,0.0]
[1779593269906,40.39,76759.34,0.0,0.0,0.0,0.0]
[1779593274940,40.39,76760.06,0.0,0.0,0.0,0.0]
[1779593279979,40.39,76766.95,0.0,0.0,0.0,0.0]
[1779593285020,40.39,76763.1,0.0,0.0,0.0,0.0]
[1779593292068,40.39,76763.83,0.0,0.0,0.0,0.0]
[1779593299117,40.39,76763.92,0.0,0.0,0.0,0.0]
[1779593304152,40.39,76764.04,0.0,0.0,0.0,0.0]
[1779593310194,40.39,76771.99,0.0,0.0,0.0,0.0]
[1779593316235,40.39,76773.8,0.0,0.0,0.0,0.0]
[1779593322277,40.39,76774.22,0.0,0.0,0.0,0.0]
[1779593327312,40.39,76772.39,0.0,0.0,0.0,0.0]
[1779593333354,40.39,76769.48,0.0,0.0,0.0,0.0]
[1779593339397,40.39,76769.11,0.0,0.0,0.0,0.0]
[1779593344432,40.39,76768.58,0.0,0.0,0.0,0.0]
[1779593349912,40.39,76768.05,0.0,0.0,0.0,0.0]
[1779593356518,40.39,76768.43,0.0,0.0,0.0,0.0]
[1779593361553,40.39,76768.32,0.0,0.0,0.0,0.0]
[1779593367595,40.39,76768.16,0.0,0.0,0.0,0.0]
[1779593371623,40.39,76762.33,0.0,0.0,0.0,0.0]
[1779593376657,40.39,76763.34,0.0,0.0,0.0,0.0]
[1779593381693,40.39,76764.95,0.0,0.0,0.0,0.0]
[1779593386727,40.39,76764.86,0.0,0.0,0.0,0.0]
[1779593391767,40.39,76766.36,0.0,0.0,0.0,0.0]
[1779593397808,40.39,76766.41,0.0,0.0,0.0,0.0]
[1779593407877,40.39,76766.98,0.0,0.0,0.0,0.0]
[1779593413921,40.39,76767.19,0.0,0.0,0.0,0.0]
[1779593418954,40.39,76768.88,0.0,0.0,0.0,0.0]
[1779593424997,40.39,76768.8,0.0,0.0,0.0,0.0]
[1779593430475,40.39,76766.92,0.0,0.0,0.0,0.0]
[1779593436075,40.39,76766.73,0.0,0.0,0.0,0.0]
[1779593441110,40.39,76766.31,0.0,0.0,0.0,0.0]
[1779593446144,40.39,76765.9,0.0,0.0,0.0,0.0]
[1779593451182,40.39,76754.08,0.0,0.0,0.0,0.0]
[1779593456215,40.39,76755.01,0.0,0.0,0.0,0.0]
[1779593461251,40.39,76753.77,0.0,0.0,0.0,0.0]
[1779593466289,40.39,76749.55,0.0,0.0,0.0,0.0]
[1779593471321,40.39,76749.03,0.0,0.0,0.0,0.0]
[1779593476357,40.39,76747.43,0.0,0.0,0.0,0.0]
[1779593481393,40.39,76753.14,0.0,0.0,0.0,0.0]
[1779593486428,40.39,76762.34,0.0,0.0,0.0,0.0]
[1779593491463,40.39,76764.28,0.0,0.0,0.0,0.0]
[1779593496499,40.39,76769.22,0.0,0.0,0.0,0.0]
[1779593505562,40.39,76770.44,0.0,0.0,0.0,0.0]
[1779593510597,40.39,76770.39,0.0,0.0,0.0,0.0]
[1779593515631,40.39,76770.32,0.0,0.0,0.0,0.0]
[1779593521111,40.39,76769.1,0.0,0.0,0.0,0.0]
[1779593526708,40.39,76768.62,0.0,0.0,0.0,0.0]
[1779593531743,40.39,76760.92,0.0,0.0,0.0,0.0]
[1779593536778,40.39,76754.77,0.0,0.0,0.0,0.0]
[1779593541813,40.39,76753.71,0.0,0.0,0.0,0.0]
[1779593546849,40.39,76756.38,0.0,0.0,0.0,0.0]
[1779593551884,40.39,76755.83,0.0,0.0,0.0,0.0]
[1779593556919,40.39,76756.42,0.0,0.0,0.0,0.0]
[1779593561953,40.39,76757.97,0.0,0.0,0.0,0.0]
[1779593570016,40.39,76758.01,0.0,0.0,0.0,0.0]
[1779593575048,40.39,76757.78,0.0,0.0,0.0,0.0]
[1779593581531,40.39,76757.47,0.0,0.0,0.0,0.0]
[1779593587134,40.39,76756.76,0.0,0.0,0.0,0.0]
[1779593592168,40.39,76756.31,0.0,0.0,0.0,0.0]
[1779593600225,40.39,76757.11,0.0,0.0,0.0,0.0]
[1779593605259,40.39,76763.52,0.0,0.0,0.0,0.0]
[1779593611302,40.39,76762.34,0.0,0.0,0.0,0.0]
[1779593616337,40.39,76762.9,0.0,0.0,0.0,0.0]
[1779593621371,40.39,76762.64,0.0,0.0,0.0,0.0]
[1779593630435,40.39,76761.72,0.0,0.0,0.0,0.0]
[1779593635470,40.39,76757.63,0.0,0.0,0.0,0.0]
[1779593641512,40.39,76758.37,0.0,0.0,0.0,0.0]
[1779593646547,40.39,76755.17,0.0,0.0,0.0,0.0]
[1779593651583,40.39,76755.28,0.0,0.0,0.0,0.0]
[1779593656622,40.39,76750.72,0.0,0.0,0.0,0.0]
[1779593661657,40.39,76747.95,0.0,0.0,0.0,0.0]
[1779593666693,40.39,76745.91,0.0,0.0,0.0,0.0]
[1779593671726,40.39,76745.13,0.0,0.0,0.0,0.0]
[1779593676762,40.39,76744.53,0.0,0.0,0.0,0.0]
[1779593681796,40.39,76744.64,0.0,0.0,0.0,0.0]
[1779593686833,40.39,76738.61,0.0,0.0,0.0,0.0]
[1779593692310,40.39,76740.19,0.0,0.0,0.0,0.0]
[1779593697909,40.39,76742.17,0.0,0.0,0.0,0.0]
[1779593702952,40.39,76741.55,0.0,0.0,0.0,0.0]
[1779593709998,40.39,76741.56,0.0,0.0,0.0,0.0]
[1779593715037,40.39,76739.77,0.0,0.0,0.0,0.0]
[1779593721078,40.39,76741.45,0.0,0.0,0.0,0.0]
[1779593726114,40.39,76729.39,0.0,0.0,0.0,0.0]
[1779593731150,40.39,76729.27,0.0,0.0,0.0,0.0]
[1779593736185,40.39,76728.37,0.0,0.0,0.0,0.0]
[1779593741221,40.39,76727.89,0.0,0.0,0.0,0.0]
[1779593746256,40.39,76725.6,0.0,0.0,0.0,0.0]
[1779593751291,40.39,76725.65,0.0,0.0,0.0,0.0]
[1779593756325,40.39,76732.98,0.0,0.0,0.0,0.0]
[1779593762805,40.39,76730.26,0.0,0.0,0.0,0.0]
[1779593769416,40.39,76729.91,0.0,0.0,0.0,0.0]
[1779593774452,40.39,76726.46,0.0,0.0,0.0,0.0]
[1779593779486,40.39,76727.62,0.0,0.0,0.0,0.0]
[1779593784526,40.39,76730.44,0.0,0.0,0.0,0.0]
[1779593790563,40.39,76729.1,0.0,0.0,0.0,0.0]
[1779593792577,40.39,76723.62,0.0,0.0,0.0,0.0]
[1779593797612,40.39,76722.95,0.0,0.0,0.0,0.0]
[1779593802647,40.39,76720.89,0.0,0.0,0.0,0.0]
[1779593808689,40.39,76720.11,0.0,0.0,0.0,0.0]
[1779593813727,40.39,76719.92,0.0,0.0,0.0,0.0]
[1779593818763,40.39,76720.03,0.0,0.0,0.0,0.0]
[1779593823798,40.39,76717.98,0.0,0.0,0.0,0.0]
[1779593829837,40.39,76717.3,0.0,0.0,0.0,0.0]
[1779593834873,40.39,76717.26,0.0,0.0,0.0,0.0]
[1779593839911,40.39,76721.42,0.0,0.0,0.0,0.0]
[1779593844943,40.39,76721.26,0.0,0.0,0.0,0.0]
[1779593850986,40.39,76721.21,0.0,0.0,0.0,0.0]
[1779593856022,40.39,76721.45,0.0,0.0,0.0,0.0]
[1779593861058,40.39,76721.92,0.0,0.0,0.0,0.0]
[1779593866093,40.39,76722.81,0.0,0.0,0.0,0.0]
[1779593871128,40.39,76720.95,0.0,0.0,0.0,0.0]
[1779593876165,40.39,76712.89,0.0,0.0,0.0,0.0]
[1779593881199,40.39,76712.38,0.0,0.0,0.0,0.0]
[1779593886234,40.39,76697.96,0.0,0.0,0.0,0.0]
[1779593891269,40.39,76694.48,0.0,0.0,0.0,0.0]
[1779593897312,40.39,76691.94,0.0,0.0,0.0,0.0]
[1779593902346,40.39,76693.66,0.0,0.0,0.0,0.0]
[1779593907380,40.39,76695.78,0.0,0.0,0.0,0.0]
[1779593912422,40.39,76699.98,0.0,0.0,0.0,0.0]
[1779593917452,40.39,76689.87,0.0,0.0,0.0,0.0]
[1779593922487,40.39,76687.11,0.0,0.0,0.0,0.0]
[1779593927521,40.39,76680.69,0.0,0.0,0.0,0.0]
[1779593932557,40.39,76683.79,0.0,0.0,0.0,0.0]
[1779593937594,40.39,76670.39,0.0,0.0,0.0,0.0]
[1779593942629,40.39,76670.98,0.0,0.0,0.0,0.0]
[1779593947663,40.39,76670.01,0.0,0.0,0.0,0.0]
[1779593952698,40.39,76669.59,0.0,0.0,0.0,0.0]
[1779593957735,40.39,76668.74,0.0,0.0,0.0,0.0]
[1779593962768,40.39,76671.79,0.0,0.0,0.0,0.0]
[1779593968811,40.39,76670.3,0.0,0.0,0.0,0.0]
[1779593973846,40.39,76672.84,0.0,0.0,0.0,0.0]
[1779593978881,40.39,76669.07,0.0,0.0,0.0,0.0]
[1779593983916,40.39,76665.15,0.0,0.0,0.0,0.0]
[1779593988950,40.39,76665.41,0.0,0.0,0.0,0.0]
[1779593993985,40.39,76659.5,0.0,0.0,0.0,0.0]
[1779593999021,40.39,76669.61,0.0,0.0,0.0,0.0]
[1779594004059,40.39,76668.99,0.0,0.0,0.0,0.0]
[1779594009092,40.39,76669.79,0.0,0.0,0.0,0.0]
[1779594015136,40.39,76669.99,0.0,0.0,0.0,0.0]
[1779594020171,40.39,76686.43,0.0,0.0,0.0,0.0]
[1779594025205,40.39,76688.94,0.0,0.0,0.0,0.0]
[1779594030245,40.39,76691.55,0.0,0.0,0.0,0.0]
[1779594031265,40.39,76686.48,0.0,0.0,0.0,0.0]
[1779594036300,40.39,76674.55,0.0,0.0,0.0,0.0]
[1779594041334,40.39,76672.38,0.0,0.0,0.0,0.0]
[1779594046370,40.39,76672.78,0.0,0.0,0.0,0.0]
[1779594051405,40.39,76673.13,0.0,0.0,0.0,0.0]
[1779594056439,40.39,76672.93,0.0,0.0,0.0,0.0]
[1779594061474,40.39,76674.39,0.0,0.0,0.0,0.0]
[1779594067517,40.39,76673.5,0.0,0.0,0.0,0.0]
[1779594075013,40.39,76673.57,0.0,0.0,0.0,0.0]
[1779594085082,40.39,76673.43,0.0,0.0,0.0,0.0]
[1779594092694,40.39,76673.41,0.0,0.0,0.0,0.0]
[1779594105225,40.39,76673.37,0.0,0.0,0.0,0.0]
[1779594111829,40.39,76673.11,0.0,0.0,0.0,0.0]
[1779594119884,40.39,76671.05,0.0,0.0,0.0,0.0]
[1779594125927,40.39,76670.01,0.0,0.0,0.0,0.0]
[1779594130962,40.39,76666.64,0.0,0.0,0.0,0.0]
[1779594135996,40.39,76661.67,0.0,0.0,0.0,0.0]
[1779594141035,40.39,76653.09,0.0,0.0,0.0,0.0]
[1779594146073,40.39,76647.72,0.0,0.0,0.0,0.0]
[1779594151155,40.39,76644.65,0.0,0.0,0.0,0.0]
[1779594156193,40.39,76641.11,0.0,0.0,0.0,0.0]
[1779594161225,40.39,76624.55,0.0,0.0,0.0,0.0]
[1779594166268,40.39,76620.3,0.0,0.0,0.0,0.0]
[1779594171302,40.39,76613.28,0.0,0.0,0.0,0.0]
[1779594176340,40.39,76615.54,0.0,0.0,0.0,0.0]
[1779594181374,40.39,76616.47,0.0,0.0,0.0,0.0]
[1779594186409,40.39,76619.89,0.0,0.0,0.0,0.0]
[1779594191444,40.39,76629.26,0.0,0.0,0.0,0.0]
[1779594196480,40.39,76637.03,0.0,0.0,0.0,0.0]
[1779594201516,40.39,76635.46,0.0,0.0,0.0,0.0]
[1779594206552,40.39,76634.63,0.0,0.0,0.0,0.0]
[1779594211588,40.39,76633.74,0.0,0.0,0.0,0.0]
[1779594216621,40.39,76626.33,0.0,0.0,0.0,0.0]
[1779594221656,40.39,76626.41,0.0,0.0,0.0,0.0]
[1779594226692,40.39,76629.17,0.0,0.0,0.0,0.0]
[1779594232735,40.39,76636.45,0.0,0.0,0.0,0.0]
[1779594237769,40.39,76629.59,0.0,0.0,0.0,0.0]
[1779594242804,40.39,76627.89,0.0,0.0,0.0,0.0]
[1779594247839,40.39,76626.6,0.0,0.0,0.0,0.0]
[1779594252875,40.39,76630.84,0.0,0.0,0.0,0.0]
[1779594257909,40.39,76631.4,0.0,0.0,0.0,0.0]
[1779594262944,40.39,76632.28,0.0,0.0,0.0,0.0]
[1779594267979,40.39,76632.21,0.0,0.0,0.0,0.0]
[1779594273020,40.39,76632.15,0.0,0.0,0.0,0.0]
[1779594278055,40.39,76634.48,0.0,0.0,0.0,0.0]
[1779594283089,40.39,76633.86,0.0,0.0,0.0,0.0]
[1779594288125,40.39,76632.37,0.0,0.0,0.0,0.0]
[1779594293161,40.39,76632.07,0.0,0.0,0.0,0.0]
[1779594298196,40.39,76634.86,0.0,0.0,0.0,0.0]
[1779594305246,40.39,76634.1,0.0,0.0,0.0,0.0]
[1779594310290,40.39,76634.25,0.0,0.0,0.0,0.0]
[1779594315320,40.39,76643.32,0.0,0.0,0.0,0.0]
[1779594320356,40.39,76643.62,0.0,0.0,0.0,0.0]
[1779594325391,40.39,76647.77,0.0,0.0,0.0,0.0]
[1779594330426,40.39,76647.15,0.0,0.0,0.0,0.0]
[1779594335461,40.39,76654.4,0.0,0.0,0.0,0.0]
[1779594340497,40.39,76655.76,0.0,0.0,0.0,0.0]
[1779594345531,40.39,76654.93,0.0,0.0,0.0,0.0]
[1779594350566,40.39,76655.18,0.0,0.0,0.0,0.0]
[1779594355601,40.39,76654.7,0.0,0.0,0.0,0.0]
[1779594360636,40.39,76655.45,0.0,0.0,0.0,0.0]
[1779594367104,40.39,76655.84,0.0,0.0,0.0,0.0]
[1779594372720,40.39,76656.93,0.0,0.0,0.0,0.0]
[1779594377756,40.39,76659.98,0.0,0.0,0.0,0.0]
[1779594382791,40.39,76658.59,0.0,0.0,0.0,0.0]
[1779594387826,40.39,76659.55,0.0,0.0,0.0,0.0]
[1779594395882,40.39,76660.38,0.0,0.0,0.0,0.0]
[1779594400917,40.39,76657.69,0.0,0.0,0.0,0.0]
[1779594405965,40.39,76658.94,0.0,0.0,0.0,0.0]
[1779594413002,40.39,76658.89,0.0,0.0,0.0,0.0]
[1779594422064,40.39,76659.05,0.0,0.0,0.0,0.0]
[1779594427542,40.39,76658.74,0.0,0.0,0.0,0.0]
[1779594433142,40.39,76659.93,0.0,0.0,0.0,0.0]
[1779594438177,40.39,76659.81,0.0,0.0,0.0,0.0]
[1779594444218,40.39,76658.6,0.0,0.0,0.0,0.0]
[1779594449254,40.39,76656.83,0.0,0.0,0.0,0.0]
[1779594454288,40.39,76656.48,0.0,0.0,0.0,0.0]
[1779594467381,40.39,76656.51,0.0,0.0,0.0,0.0]
[1779594472416,40.39,76653.1,0.0,0.0,0.0,0.0]
[1779594477451,40.39,76655.4,0.0,0.0,0.0,0.0]
[1779594482485,40.39,76658.46,0.0,0.0,0.0,0.0]
[1779594487523,40.39,76657.92,0.0,0.0,0.0,0.0]
[1779594492555,40.39,76657.79,0.0,0.0,0.0,0.0]
[1779594497591,40.39,76657.71,0.0,0.0,0.0,0.0]
[1779594503632,40.39,76656.53,0.0,0.0,0.0,0.0]
[1779594508668,40.39,76654.81,0.0,0.0,0.0,0.0]
[1779594513703,40.39,76651.41,0.0,0.0,0.0,0.0]
[1779594518739,40.39,76651.29,0.0,0.0,0.0,0.0]
[1779594524780,40.39,76650.8,0.0,0.0,0.0,0.0]
[1779594529815,40.39,76645.67,0.0,0.0,0.0,0.0]
[1779594534849,40.39,76646.12,0.0,0.0,0.0,0.0]
[1779594539885,40.39,76646.77,0.0,0.0,0.0,0.0]
[1779594544921,40.39,76659.31,0.0,0.0,0.0,0.0]
[1779594549954,40.39,76659.58,0.0,0.0,0.0,0.0]
[1779594554990,40.39,76660.72,0.0,0.0,0.0,0.0]
[1779594560029,40.39,76659.89,0.0,0.0,0.0,0.0]
[1779594565061,40.39,76660.88,0.0,0.0,0.0,0.0]
[1779594570095,40.39,76661.49,0.0,0.0,0.0,0.0]
[1779594575130,40.39,76664.96,0.0,0.0,0.0,0.0]
[1779594583187,40.39,76664.97,0.0,0.0,0.0,0.0]
[1779594588673,40.39,76663.45,0.0,0.0,0.0,0.0]
[1779594594262,40.39,76666.22,0.0,0.0,0.0,0.0]
[1779594601312,40.39,76665.83,0.0,0.0,0.0,0.0]
[1779594606349,40.39,76658.69,0.0,0.0,0.0,0.0]
[1779594611384,40.39,76658.7,0.0,0.0,0.0,0.0]
[1779594617426,40.39,76661.62,0.0,0.0,0.0,0.0]
[1779594622461,40.39,76661.91,0.0,0.0,0.0,0.0]
[1779594628502,40.39,76662.45,0.0,0.0,0.0,0.0]
[1779594633538,40.39,76662.12,0.0,0.0,0.0,0.0]
[1779594639037,40.39,76662.38,0.0,0.0,0.0,0.0]
[1779594645623,40.39,76662.38,0.0,0.0,0.0,0.0]
[1779594655693,40.39,76663.07,0.0,0.0,0.0,0.0]
[1779594663751,40.39,76663.63,0.0,0.0,0.0,0.0]
[1779594669248,40.39,76664.13,0.0,0.0,0.0,0.0]
[1779594675834,40.39,76664.31,0.0,0.0,0.0,0.0]
[1779594680869,40.39,76669.97,0.0,0.0,0.0,0.0]
[1779594685907,40.39,76669.44,0.0,0.0,0.0,0.0]
[1779594690942,40.39,76674.37,0.0,0.0,0.0,0.0]
[1779594695976,40.39,76676.33,0.0,0.0,0.0,0.0]
[1779594701012,40.39,76660.83,0.0,0.0,0.0,0.0]
[1779594706047,40.39,76659.94,0.0,0.0,0.0,0.0]
[1779594711081,40.39,76660.49,0.0,0.0,0.0,0.0]
[1779594716116,40.39,76659.28,0.0,0.0,0.0,0.0]
[1779594722159,40.39,76659.32,0.0,0.0,0.0,0.0]
[1779594727193,40.39,76656.11,0.0,0.0,0.0,0.0]
[1779594732230,40.39,76636.82,0.0,0.0,0.0,0.0]
[1779594737264,40.39,76634.14,0.0,0.0,0.0,0.0]
[1779594742298,40.39,76638.44,0.0,0.0,0.0,0.0]
[1779594747334,40.39,76642.94,0.0,0.0,0.0,0.0]
[1779594752369,40.39,76644.82,0.0,0.0,0.0,0.0]
[1779594757404,40.39,76642.55,0.0,0.0,0.0,0.0]
[1779594764454,40.39,76644.92,0.0,0.0,0.0,0.0]
[1779594769951,40.39,76644.64,0.0,0.0,0.0,0.0]
[1779594775531,40.39,76645.47,0.0,0.0,0.0,0.0]
[1779594780567,40.39,76644.96,0.0,0.0,0.0,0.0]
[1779594788622,40.39,76644.51,0.0,0.0,0.0,0.0]
[1779594793658,40.39,76646.73,0.0,0.0,0.0,0.0]
[1779594798692,40.39,76648.26,0.0,0.0,0.0,0.0]
[1779594803728,40.39,76648.33,0.0,0.0,0.0,0.0]
[1779594808764,40.39,76648.39,0.0,0.0,0.0,0.0]
[1779594813798,40.39,76649.06,0.0,0.0,0.0,0.0]
[1779594818834,40.39,76648.5,0.0,0.0,0.0,0.0]
[1779594823868,40.39,76659.21,0.0,0.0,0.0,0.0]
[1779594828904,40.39,76659.29,0.0,0.0,0.0,0.0]
[1779594833939,40.39,76656.12,0.0,0.0,0.0,0.0]
[1779594838974,40.39,76650.98,0.0,0.0,0.0,0.0]
[1779594844008,40.39,76644.43,0.0,0.0,0.0,0.0]
[1779594849043,40.39,76640.38,0.0,0.0,0.0,0.0]
[1779594855086,40.39,76639.67,0.0,0.0,0.0,0.0]
[1779594860588,40.39,76639.41,0.0,0.0,0.0,0.0]
[1779594866163,40.39,76654.25,0.0,0.0,0.0,0.0]
[1779594871197,40.39,76657.45,0.0,0.0,0.0,0.0]
[1779594876232,40.39,76656.7,0.0,0.0,0.0,0.0]
[1779594881269,40.39,76654.33,0.0,0.0,0.0,0.0]
[1779594886305,40.39,76653.54,0.0,0.0,0.0,0.0]
[1779594891339,40.39,76653.82,0.0,0.0,0.0,0.0]
[1779594896375,40.39,76654.29,0.0,0.0,0.0,0.0]
[1779594901410,40.39,76659.07,0.0,0.0,0.0,0.0]
[1779594908460,40.39,76659.86,0.0,0.0,0.0,0.0]
[1779594913494,40.39,76659.8,0.0,0.0,0.0,0.0]
[1779594918529,40.39,76659.14,0.0,0.0,0.0,0.0]
[1779594923565,40.39,76656.78,0.0,0.0,0.0,0.0]
[1779594929608,40.39,76654.38,0.0,0.0,0.0,0.0]
[1779594939674,40.39,76654.12,0.0,0.0,0.0,0.0]
[1779594944711,40.39,76652.35,0.0,0.0,0.0,0.0]
[1779594949746,40.39,76651.42,0.0,0.0,0.0,0.0]
[1779594954781,40.39,76650.79,0.0,0.0,0.0,0.0]
[1779594959817,40.39,76650.38,0.0,0.0,0.0,0.0]
[1779594964852,40.39,76650.08,0.0,0.0,0.0,0.0]
[1779594969897,40.39,76649.91,0.0,0.0,0.0,0.0]
[1779594974933,40.39,76650.03,0.0,0.0,0.0,0.0]
[1779594979966,40.39,76649.26,0.0,0.0,0.0,0.0]
[1779594986008,40.39,76648.86,0.0,0.0,0.0,0.0]
[1779594991044,40.39,76649.38,0.0,0.0,0.0,0.0]
[1779594996078,40.39,76650.67,0.0,0.0,0.0,0.0]
[1779595001116,40.39,76649.22,0.0,0.0,0.0,0.0]
[1779595008164,40.39,76650.09,0.0,0.0,0.0,0.0]
[1779595013198,40.39,76651.47,0.0,0.0,0.0,0.0]
[1779595018233,40.39,76652.18,0.0,0.0,0.0,0.0]
[1779595023267,40.39,76652.84,0.0,0.0,0.0,0.0]
[1779595028303,40.39,76649.85,0.0,0.0,0.0,0.0]
[1779595033337,40.39,76649.35,0.0,0.0,0.0,0.0]
[1779595038372,40.39,76649.28,0.0,0.0,0.0,0.0]
[1779595043409,40.39,76640.35,0.0,0.0,0.0,0.0]
[1779595048443,40.39,76644.93,0.0,0.0,0.0,0.0]
[1779595053478,40.39,76657.73,0.0,0.0,0.0,0.0]
[1779595058512,40.39,76659.23,0.0,0.0,0.0,0.0]
[1779595063547,40.39,76658.92,0.0,0.0,0.0,0.0]
[1779595069591,40.39,76657.49,0.0,0.0,0.0,0.0]
[1779595074625,40.39,76658.32,0.0,0.0,0.0,0.0]
[1779595080668,40.39,76658.62,0.0,0.0,0.0,0.0]
[1779595085704,40.39,76662.81,0.0,0.0,0.0,0.0]
[1779595090737,40.39,76663.92,0.0,0.0,0.0,0.0]
[1779595095773,40.39,76663.22,0.0,0.0,0.0,0.0]
[1779595102279,40.39,76663.18,0.0,0.0,0.0,0.0]
[1779595107859,40.39,76663.99,0.0,0.0,0.0,0.0]
[1779595114909,40.39,76663.84,0.0,0.0,0.0,0.0]
[1779595119943,40.39,76664.25,0.0,0.0,0.0,0.0]
[1779595124979,40.39,76663.07,0.0,0.0,0.0,0.0]
[1779595130014,40.39,76663.16,0.0,0.0,0.0,0.0]
[1779595137067,40.39,76662.55,0.0,0.0,0.0,0.0]
[1779595143106,40.39,76657.34,0.0,0.0,0.0,0.0]
[1779595148142,40.39,76654.43,0.0,0.0,0.0,0.0]
[1779595153178,40.39,76659.04,0.0,0.0,0.0,0.0]
[1779595158211,40.39,76661.92,0.0,0.0,0.0,0.0]
[1779595163247,40.39,76663.98,0.0,0.0,0.0,0.0]
[1779595168281,40.39,76667.43,0.0,0.0,0.0,0.0]
[1779595173316,40.39,76667.93,0.0,0.0,0.0,0.0]
[1779595178351,40.39,76669.48,0.0,0.0,0.0,0.0]
[1779595183387,40.39,76670.31,0.0,0.0,0.0,0.0]
[1779595188421,40.39,76670.88,0.0,0.0,0.0,0.0]
[1779595193457,40.39,76671.44,0.0,0.0,0.0,0.0]
[1779595198570,40.39,76671.97,0.0,0.0,0.0,0.0]
[1779595200513,40.39,76624.45,0.0,0.0,0.0,0.0]
[1779595204539,40.39,76648.08,0.0,0.0,0.0,0.0]
[1779595209574,40.39,76669.08,0.0,0.0,0.0,0.0]
[1779595214608,40.39,76676.25,0.0,0.0,0.0,0.0]
[1779595219644,40.39,76673.35,0.0,0.0,0.0,0.0]
[1779595224678,40.39,76673.99,0.0,0.0,0.0,0.0]
[1779595229713,40.39,76680.17,0.0,0.0,0.0,0.0]
[1779595234749,40.39,76680.63,0.0,0.0,0.0,0.0]
[1779595239783,40.39,76679.96,0.0,0.0,0.0,0.0]
[1779595244819,40.39,76687.07,0.0,0.0,0.0,0.0]
[1779595249854,40.39,76686.11,0.0,0.0,0.0,0.0]
[1779595254890,40.39,76685.63,0.0,0.0,0.0,0.0]
[1779595259927,40.39,76688.06,0.0,0.0,0.0,0.0]
[1779595264961,40.39,76693.14,0.0,0.0,0.0,0.0]
[1779595269996,40.39,76688.31,0.0,0.0,0.0,0.0]
[1779595275034,40.39,76684.45,0.0,0.0,0.0,0.0]
[1779595280067,40.39,76682.91,0.0,0.0,0.0,0.0]
[1779595285105,40.39,76650.5,0.0,0.0,0.0,0.0]
[1779595290140,40.39,76659.48,0.0,0.0,0.0,0.0]
[1779595295175,40.39,76666.28,0.0,0.0,0.0,0.0]
[1779595300209,40.39,76668.52,0.0,0.0,0.0,0.0]
[1779595305246,40.39,76669.31,0.0,0.0,0.0,0.0]
[1779595310279,40.39,76670.81,0.0,0.0,0.0,0.0]
[1779595315315,40.39,76671.69,0.0,0.0,0.0,0.0]
[1779595321357,40.39,76672.43,0.0,0.0,0.0,0.0]
[1779595326391,40.39,76673.25,0.0,0.0,0.0,0.0]
[1779595331427,40.39,76672.69,0.0,0.0,0.0,0.0]
[1779595336461,40.39,76674.45,0.0,0.0,0.0,0.0]
[1779595341497,40.39,76687.15,0.0,0.0,0.0,0.0]
[1779595345525,40.39,76709.83,0.0,0.0,0.0,0.0]
[1779595350563,40.39,76722.23,0.0,0.0,0.0,0.0]
[1779595355596,40.39,76723.34,0.0,0.0,0.0,0.0]
[1779595360632,40.39,76724.62,0.0,0.0,0.0,0.0]
[1779595365669,40.39,76726.21,0.0,0.0,0.0,0.0]
[1779595370701,40.39,76725.7,0.0,0.0,0.0,0.0]
[1779595375737,40.39,76725.96,0.0,0.0,0.0,0.0]
[1779595380772,40.39,76726.16,0.0,0.0,0.0,0.0]
[1779595385807,40.39,76726.25,0.0,0.0,0.0,0.0]
[1779595390844,40.39,76720.12,0.0,0.0,0.0,0.0]
[1779595395879,40.39,76720.83,0.0,0.0,0.0,0.0]
[1779595400914,40.39,76722.19,0.0,0.0,0.0,0.0]
[1779595405949,40.39,76723.63,0.0,0.0,0.0,0.0]
[1779595411990,40.39,76725.18,0.0,0.0,0.0,0.0]
[1779595417029,40.39,76725.87,0.0,0.0,0.0,0.0]
[1779595424559,40.39,76727.41,0.0,0.0,0.0,0.0]
[1779595430121,40.39,76727.06,0.0,0.0,0.0,0.0]
[1779595435156,40.39,76727.42,0.0,0.0,0.0,0.0]
[1779595441200,40.39,76727.69,0.0,0.0,0.0,0.0]
[1779595446234,40.39,76731.36,0.0,0.0,0.0,0.0]
[1779595451268,40.39,76720.13,0.0,0.0,0.0,0.0]
[1779595457310,40.39,76708.82,0.0,0.0,0.0,0.0]
[1779595462345,40.39,76707.72,0.0,0.0,0.0,0.0]
[1779595467381,40.39,76706.74,0.0,0.0,0.0,0.0]
[1779595472414,40.39,76705.21,0.0,0.0,0.0,0.0]
[1779595478457,40.39,76702.26,0.0,0.0,0.0,0.0]
[1779595483491,40.39,76704.65,0.0,0.0,0.0,0.0]
[1779595493563,40.39,76701.72,0.0,0.0,0.0,0.0]
[1779595500611,40.39,76694.48,0.0,0.0,0.0,0.0]
[1779595505647,40.39,76694.09,0.0,0.0,0.0,0.0]
[1779595510688,40.39,76694.69,0.0,0.0,0.0,0.0]
[1779595515725,40.39,76695.55,0.0,0.0,0.0,0.0]
[1779595525267,40.39,76695.56,0.0,0.0,0.0,0.0]
[1779595530833,40.39,76685.08,0.0,0.0,0.0,0.0]
[1779595531836,40.39,76678.71,0.0,0.0,0.0,0.0]
[1779595536875,40.39,76679.09,0.0,0.0,0.0,0.0]
[1779595541909,40.39,76681.23,0.0,0.0,0.0,0.0]
[1779595547951,40.39,76681.25,0.0,0.0,0.0,0.0]
[1779595552986,40.39,76689.22,0.0,0.0,0.0,0.0]
[1779595558023,40.39,76687.15,0.0,0.0,0.0,0.0]
[1779595564065,40.39,76682.31,0.0,0.0,0.0,0.0]
[1779595570107,40.39,76682.88,0.0,0.0,0.0,0.0]
[1779595575621,40.39,76684.73,0.0,0.0,0.0,0.0]
[1779595581185,40.39,76684.66,0.0,0.0,0.0,0.0]
[1779595586219,40.39,76686.25,0.0,0.0,0.0,0.0]
[1779595592261,40.39,76685.48,0.0,0.0,0.0,0.0]
[1779595597298,40.39,76679.92,0.0,0.0,0.0,0.0]
[1779595602332,40.39,76678.54,0.0,0.0,0.0,0.0]
[1779595607367,40.39,76680.18,0.0,0.0,0.0,0.0]
[1779595613411,40.39,76682.51,0.0,0.0,0.0,0.0]
[1779595618444,40.39,76683.77,0.0,0.0,0.0,0.0]
[1779595623480,40.39,76685.56,0.0,0.0,0.0,0.0]
[1779595628515,40.39,76675.06,0.0,0.0,0.0,0.0]
[1779595633551,40.39,76664.97,0.0,0.0,0.0,0.0]
[1779595638586,40.39,76653.4,0.0,0.0,0.0,0.0]
[1779595643620,40.39,76652.05,0.0,0.0,0.0,0.0]
[1779595648659,40.39,76646.93,0.0,0.0,0.0,0.0]
[1779595654701,40.39,76643.08,0.0,0.0,0.0,0.0]
[1779595659734,40.39,76641.89,0.0,0.0,0.0,0.0]
[1779595664775,40.39,76642.85,0.0,0.0,0.0,0.0]
[1779595669808,40.39,76644.76,0.0,0.0,0.0,0.0]
[1779595674841,40.39,76645.0,0.0,0.0,0.0,0.0]
[1779595679876,40.39,76648.63,0.0,0.0,0.0,0.0]
[1779595684912,40.39,76650.2,0.0,0.0,0.0,0.0]
[1779595689947,40.39,76649.09,0.0,0.0,0.0,0.0]
[1779595694982,40.39,76648.0,0.0,0.0,0.0,0.0]
[1779595701030,40.39,76646.74,0.0,0.0,0.0,0.0]
[1779595706535,40.39,76647.91,0.0,0.0,0.0,0.0]
[1779595715128,40.39,76647.54,0.0,0.0,0.0,0.0]
[1779595720162,40.39,76646.9,0.0,0.0,0.0,0.0]
[1779595725197,40.39,76645.7,0.0,0.0,0.0,0.0]
[1779595730233,40.39,76639.12,0.0,0.0,0.0,0.0]
[1779595735268,40.39,76648.12,0.0,0.0,0.0,0.0]
[1779595740303,40.39,76648.85,0.0,0.0,0.0,0.0]
[1779595746813,40.39,76650.4,0.0,0.0,0.0,0.0]
[1779595754401,40.39,76651.41,0.0,0.0,0.0,0.0]
[1779595762457,40.39,76650.82,0.0,0.0,0.0,0.0]
[1779595767492,40.39,76650.96,0.0,0.0,0.0,0.0]
[1779595772528,40.39,76651.14,0.0,0.0,0.0,0.0]
[1779595777562,40.39,76651.19,0.0,0.0,0.0,0.0]
[1779595782597,40.39,76650.96,0.0,0.0,0.0,0.0]
[1779595787632,40.39,76650.97,0.0,0.0,0.0,0.0]
[1779595792669,40.39,76652.02,0.0,0.0,0.0,0.0]
[1779595797704,40.39,76650.41,0.0,0.0,0.0,0.0]
[1779595807243,40.39,76650.09,0.0,0.0,0.0,0.0]
[1779595817843,40.39,76650.02,0.0,0.0,0.0,0.0]
[1779595822878,40.39,76651.27,0.0,0.0,0.0,0.0]
[1779595827913,40.39,76658.67,0.0,0.0,0.0,0.0]
[1779595836977,40.39,76654.77,0.0,0.0,0.0,0.0]
[1779595842012,40.39,76654.54,0.0,0.0,0.0,0.0]
[1779595848055,40.39,76651.39,0.0,0.0,0.0,0.0]
[1779595853088,40.39,76651.44,0.0,0.0,0.0,0.0]
[1779595862151,40.39,76651.24,0.0,0.0,0.0,0.0]
[1779595867662,40.39,76651.3,0.0,0.0,0.0,0.0]
[1779595873228,40.39,76650.58,0.0,0.0,0.0,0.0]
[1779595878264,40.39,76652.78,0.0,0.0,0.0,0.0]
[1779595880283,40.39,76679.72,0.0,0.0,0.0,0.0]
[1779595885315,40.39,76695.49,0.0,0.0,0.0,0.0]
[1779595890350,40.39,76695.9,0.0,0.0,0.0,0.0]
[1779595897881,40.39,76695.56,0.0,0.0,0.0,0.0]
[1779595903441,40.39,76703.12,0.0,0.0,0.0,0.0]
[1779595908477,40.39,76698.66,0.0,0.0,0.0,0.0]
[1779595918022,40.39,76698.85,0.0,0.0,0.0,0.0]
[1779595923582,40.39,76699.18,0.0,0.0,0.0,0.0]
[1779595933654,40.39,76698.62,0.0,0.0,0.0,0.0]
[1779595938688,40.39,76698.14,0.0,0.0,0.0,0.0]
[1779595943723,40.39,76698.34,0.0,0.0,0.0,0.0]
[1779595948759,40.39,76698.78,0.0,0.0,0.0,0.0]
[1779595956817,40.39,76698.82,0.0,0.0,0.0,0.0]
[1779595961850,40.39,76694.5,0.0,0.0,0.0,0.0]
[1779595968898,40.39,76688.57,0.0,0.0,0.0,0.0]
[1779595975948,40.39,76688.49,0.0,0.0,0.0,0.0]
[1779595981991,40.39,76684.83,0.0,0.0,0.0,0.0]
[1779595987026,40.39,76689.85,0.0,0.0,0.0,0.0]
[1779595993069,40.39,76689.85,0.0,0.0,0.0,0.0]
[1779595998587,40.39,76687.34,0.0,0.0,0.0,0.0]
[1779596004146,40.39,76687.5,0.0,0.0,0.0,0.0]
[1779596011195,40.39,76687.37,0.0,0.0,0.0,0.0]
[1779596016230,40.39,76687.09,0.0,0.0,0.0,0.0]
[1779596022273,40.39,76691.31,0.0,0.0,0.0,0.0]
[1779596027308,40.39,76693.38,0.0,0.0,0.0,0.0]
[1779596032342,40.39,76693.52,0.0,0.0,0.0,0.0]
[1779596037379,40.39,76691.21,0.0,0.0,0.0,0.0]
[1779596042413,40.39,76685.45,0.0,0.0,0.0,0.0]
[1779596047449,40.39,76690.26,0.0,0.0,0.0,0.0]
[1779596052484,40.39,76692.92,0.0,0.0,0.0,0.0]
[1779596059013,40.39,76698.47,0.0,0.0,0.0,0.0]
[1779596064569,40.39,76700.1,0.0,0.0,0.0,0.0]
[1779596069603,40.39,76707.01,0.0,0.0,0.0,0.0]
[1779596074637,40.39,76710.0,0.0,0.0,0.0,0.0]
[1779596079672,40.39,76708.95,0.0,0.0,0.0,0.0]
[1779596084711,40.39,76708.51,0.0,0.0,0.0,0.0]
[1779596089748,40.39,76707.53,0.0,0.0,0.0,0.0]
[1779596095787,40.39,76706.52,0.0,0.0,0.0,0.0]
[1779596100827,40.39,76706.36,0.0,0.0,0.0,0.0]
[1779596105860,40.39,76707.79,0.0,0.0,0.0,0.0]
[1779596110894,40.39,76712.28,0.0,0.0,0.0,0.0]
[1779596115930,40.39,76711.12,0.0,0.0,0.0,0.0]
[1779596120964,40.39,76710.42,0.0,0.0,0.0,0.0]
[1779596126000,40.39,76710.19,0.0,0.0,0.0,0.0]
[1779596131035,40.39,76710.82,0.0,0.0,0.0,0.0]
[1779596136070,40.39,76710.69,0.0,0.0,0.0,0.0]
[1779596142124,40.39,76710.74,0.0,0.0,0.0,0.0]
[1779596149172,40.39,76710.55,0.0,0.0,0.0,0.0]
[1779596155216,40.39,76710.51,0.0,0.0,0.0,0.0]
[1779596160252,40.39,76707.17,0.0,0.0,0.0,0.0]
[1779596169795,40.39,76706.18,0.0,0.0,0.0,0.0]
[1779596176363,40.39,76707.02,0.0,0.0,0.0,0.0]
[1779596181399,40.39,76709.15,0.0,0.0,0.0,0.0]
[1779596187444,40.39,76709.55,0.0,0.0,0.0,0.0]
[1779596192478,40.39,76708.39,0.0,0.0,0.0,0.0]
[1779596197517,40.39,76709.07,0.0,0.0,0.0,0.0]
[1779596202549,40.39,76709.46,0.0,0.0,0.0,0.0]
[1779596207584,40.39,76709.55,0.0,0.0,0.0,0.0]
[1779596212619,40.39,76709.51,0.0,0.0,0.0,0.0]
[1779596217659,40.39,76709.35,0.0,0.0,0.0,0.0]
[1779596222689,40.39,76709.26,0.0,0.0,0.0,0.0]
[1779596230218,40.39,76708.3,0.0,0.0,0.0,0.0]
[1779596236787,40.39,76699.22,0.0,0.0,0.0,0.0]
[1779596241821,40.39,76692.64,0.0,0.0,0.0,0.0]
[1779596246857,40.39,76691.69,0.0,0.0,0.0,0.0]
[1779596254913,40.39,76693.01,0.0,0.0,0.0,0.0]
[1779596260429,40.39,76692.01,0.0,0.0,0.0,0.0]
[1779596270499,40.39,76692.51,0.0,0.0,0.0,0.0]
[1779596277070,40.39,76693.39,0.0,0.0,0.0,0.0]
[1779596283111,40.39,76692.76,0.0,0.0,0.0,0.0]
[1779596288158,40.39,76692.89,0.0,0.0,0.0,0.0]
[1779596293193,40.39,76687.5,0.0,0.0,0.0,0.0]
[1779596298230,40.39,76690.08,0.0,0.0,0.0,0.0]
[1779596303263,40.39,76690.89,0.0,0.0,0.0,0.0]
[1779596308297,40.39,76691.21,0.0,0.0,0.0,0.0]
[1779596313333,40.39,76691.29,0.0,0.0,0.0,0.0]
[1779596320381,40.39,76691.98,0.0,0.0,0.0,0.0]
[1779596326422,40.39,76693.33,0.0,0.0,0.0,0.0]
[1779596331460,40.39,76692.49,0.0,0.0,0.0,0.0]
[1779596336495,40.39,76694.5,0.0,0.0,0.0,0.0]
[1779596341529,40.39,76696.98,0.0,0.0,0.0,0.0]
[1779596347571,40.39,76698.18,0.0,0.0,0.0,0.0]
[1779596352608,40.39,76699.42,0.0,0.0,0.0,0.0]
[1779596357641,40.39,76701.11,0.0,0.0,0.0,0.0]
[1779596362676,40.39,76698.56,0.0,0.0,0.0,0.0]
[1779596367711,40.39,76690.81,0.0,0.0,0.0,0.0]
[1779596372747,40.39,76691.0,0.0,0.0,0.0,0.0]
[1779596377782,40.39,76690.72,0.0,0.0,0.0,0.0]
[1779596386844,40.39,76690.85,0.0,0.0,0.0,0.0]
[1779596391879,40.39,76691.06,0.0,0.0,0.0,0.0]
[1779596396914,40.39,76691.42,0.0,0.0,0.0,0.0]
[1779596401963,40.39,76690.97,0.0,0.0,0.0,0.0]
[1779596407992,40.39,76691.62,0.0,0.0,0.0,0.0]
[1779596414033,40.39,76691.89,0.0,0.0,0.0,0.0]
[1779596419072,40.39,76691.85,0.0,0.0,0.0,0.0]
[1779596426121,40.39,76691.74,0.0,0.0,0.0,0.0]
[1779596431627,40.39,76697.26,0.0,0.0,0.0,0.0]
[1779596437197,40.39,76697.03,0.0,0.0,0.0,0.0]
[1779596442234,40.39,76696.19,0.0,0.0,0.0,0.0]
[1779596449284,40.39,76696.13,0.0,0.0,0.0,0.0]
[1779596455326,40.39,76696.21,0.0,0.0,0.0,0.0]
[1779596461369,40.39,76696.04,0.0,0.0,0.0,0.0]
[1779596471439,40.39,76695.76,0.0,0.0,0.0,0.0]
[1779596476473,40.39,76695.63,0.0,0.0,0.0,0.0]
[1779596482515,40.39,76695.41,0.0,0.0,0.0,0.0]
[1779596487550,40.39,76692.32,0.0,0.0,0.0,0.0]
[1779596493593,40.39,76691.33,0.0,0.0,0.0,0.0]
[1779596500642,40.39,76690.18,0.0,0.0,0.0,0.0]
[1779596505677,40.39,76689.81,0.0,0.0,0.0,0.0]
[1779596510712,40.39,76689.63,0.0,0.0,0.0,0.0]
[1779596515746,40.39,76689.56,0.0,0.0,0.0,0.0]
[1779596520781,40.39,76689.22,0.0,0.0,0.0,0.0]
[1779596525816,40.39,76689.14,0.0,0.0,0.0,0.0]
[1779596530851,40.39,76684.22,0.0,0.0,0.0,0.0]
[1779596535887,40.39,76692.66,0.0,0.0,0.0,0.0]
[1779596540922,40.39,76692.57,0.0,0.0,0.0,0.0]
[1779596546964,40.39,76693.4,0.0,0.0,0.0,0.0]
[1779596552478,40.39,76693.26,0.0,0.0,0.0,0.0]
[1779596558041,40.39,76684.11,0.0,0.0,0.0,0.0]
[1779596563075,40.39,76682.02,0.0,0.0,0.0,0.0]
[1779596569117,40.39,76682.77,0.0,0.0,0.0,0.0]
[1779596578180,40.39,76683.04,0.0,0.0,0.0,0.0]
[1779596585229,40.39,76683.51,0.0,0.0,0.0,0.0]
[1779596590265,40.39,76683.67,0.0,0.0,0.0,0.0]
[1779596595299,40.39,76683.44,0.0,0.0,0.0,0.0]
[1779596601342,40.39,76683.87,0.0,0.0,0.0,0.0]
[1779596606376,40.39,76671.8,0.0,0.0,0.0,0.0]
[1779596611413,40.39,76664.44,0.0,0.0,0.0,0.0]
[1779596617453,40.39,76665.14,0.0,0.0,0.0,0.0]
[1779596623495,40.39,76671.42,0.0,0.0,0.0,0.0]
[1779596629537,40.39,76671.96,0.0,0.0,0.0,0.0]
[1779596642626,40.39,76672.0,0.0,0.0,0.0,0.0]
[1779596647668,40.39,76672.93,0.0,0.0,0.0,0.0]
[1779596652698,40.39,76670.31,0.0,0.0,0.0,0.0]
[1779596659748,40.39,76666.63,0.0,0.0,0.0,0.0]
[1779596664787,40.39,76668.26,0.0,0.0,0.0,0.0]
[1779596670824,40.39,76668.49,0.0,0.0,0.0,0.0]
[1779596675860,40.39,76671.92,0.0,0.0,0.0,0.0]
[1779596680895,40.39,76671.41,0.0,0.0,0.0,0.0]
[1779596686937,40.39,76666.97,0.0,0.0,0.0,0.0]
[1779596691976,40.39,76662.11,0.0,0.0,0.0,0.0]
[1779596697010,40.39,76663.31,0.0,0.0,0.0,0.0]
[1779596702049,40.39,76662.01,0.0,0.0,0.0,0.0]
[1779596710105,40.39,76662.97,0.0,0.0,0.0,0.0]
[1779596716148,40.39,76665.24,0.0,0.0,0.0,0.0]
[1779596722189,40.39,76666.84,0.0,0.0,0.0,0.0]
[1779596728232,40.39,76667.22,0.0,0.0,0.0,0.0]
[1779596733756,40.39,76668.83,0.0,0.0,0.0,0.0]
[1779596740315,40.39,76669.99,0.0,0.0,0.0,0.0]
[1779596749378,40.39,76669.78,0.0,0.0,0.0,0.0]
[1779596755420,40.39,76667.53,0.0,0.0,0.0,0.0]
[1779596761463,40.39,76665.07,0.0,0.0,0.0,0.0]
[1779596769518,40.39,76664.51,0.0,0.0,0.0,0.0]
[1779596777574,40.39,76662.58,0.0,0.0,0.0,0.0]
[1779596782614,40.39,76661.35,0.0,0.0,0.0,0.0]
[1779596787648,40.39,76645.9,0.0,0.0,0.0,0.0]
[1779596793707,40.39,76642.41,0.0,0.0,0.0,0.0]
[1779596798742,40.39,76640.93,0.0,0.0,0.0,0.0]
[1779596803777,40.39,76642.11,0.0,0.0,0.0,0.0]
[1779596808812,40.39,76641.7,0.0,0.0,0.0,0.0]
[1779596814317,40.39,76640.2,0.0,0.0,0.0,0.0]
[1779596819888,40.39,76639.38,0.0,0.0,0.0,0.0]
[1779596825930,40.39,76636.97,0.0,0.0,0.0,0.0]
[1779596830966,40.39,76627.57,0.0,0.0,0.0,0.0]
[1779596836001,40.39,76623.45,0.0,0.0,0.0,0.0]
[1779596841038,40.39,76626.68,0.0,0.0,0.0,0.0]
[1779596847079,40.39,76629.23,0.0,0.0,0.0,0.0]
[1779596852116,40.39,76639.3,0.0,0.0,0.0,0.0]
[1779596860179,40.39,76643.62,0.0,0.0,0.0,0.0]
[1779596865208,40.39,76649.49,0.0,0.0,0.0,0.0]
[1779596873265,40.39,76653.11,0.0,0.0,0.0,0.0]
[1779596880312,40.39,76654.22,0.0,0.0,0.0,0.0]
[1779596885347,40.39,76655.03,0.0,0.0,0.0,0.0]
[1779596890383,40.39,76655.6,0.0,0.0,0.0,0.0]
[1779596903474,40.39,76656.02,0.0,0.0,0.0,0.0]
[1779596909515,40.39,76655.5,0.0,0.0,0.0,0.0]
[1779596915025,40.39,76654.61,0.0,0.0,0.0,0.0]
[1779596921600,40.39,76653.42,0.0,0.0,0.0,0.0]
[1779596926635,40.39,76644.24,0.0,0.0,0.0,0.0]
[1779596931671,40.39,76640.77,0.0,0.0,0.0,0.0]
[1779596936705,40.39,76642.67,0.0,0.0,0.0,0.0]
[1779596942748,40.39,76640.54,0.0,0.0,0.0,0.0]
[1779596947784,40.39,76637.72,0.0,0.0,0.0,0.0]
[1779596955306,40.39,76637.02,0.0,0.0,0.0,0.0]
[1779596960877,40.39,76633.58,0.0,0.0,0.0,0.0]
[1779596965911,40.39,76639.16,0.0,0.0,0.0,0.0]
[1779596975446,40.39,76637.7,0.0,0.0,0.0,0.0]
[1779596981017,40.39,76637.12,0.0,0.0,0.0,0.0]
[1779596986052,40.39,76638.91,0.0,0.0,0.0,0.0]
[1779596991089,40.39,76639.59,0.0,0.0,0.0,0.0]
[1779596996125,40.39,76643.31,0.0,0.0,0.0,0.0]
[1779597001159,40.39,76644.17,0.0,0.0,0.0,0.0]
[1779597006200,40.39,76653.94,0.0,0.0,0.0,0.0]
[1779597011234,40.39,76655.34,0.0,0.0,0.0,0.0]
[1779597016272,40.39,76654.89,0.0,0.0,0.0,0.0]
[1779597021303,40.39,76654.87,0.0,0.0,0.0,0.0]
[1779597026347,40.39,76654.95,0.0,0.0,0.0,0.0]
[1779597031375,40.39,76656.32,0.0,0.0,0.0,0.0]
[1779597045938,40.39,76655.51,0.0,0.0,0.0,0.0]
[1779597051515,40.39,76655.55,0.0,0.0,0.0,0.0]
[1779597058564,40.39,76650.83,0.0,0.0,0.0,0.0]
[1779597063598,40.39,76643.2,0.0,0.0,0.0,0.0]
[1779597068634,40.39,76638.18,0.0,0.0,0.0,0.0]
[1779597073669,40.39,76632.28,0.0,0.0,0.0,0.0]
[1779597080717,40.39,76622.38,0.0,0.0,0.0,0.0]
[1779597086220,40.39,76620.99,0.0,0.0,0.0,0.0]
[1779597091796,40.39,76619.86,0.0,0.0,0.0,0.0]
[1779597096830,40.39,76618.57,0.0,0.0,0.0,0.0]
[1779597101865,40.39,76616.66,0.0,0.0,0.0,0.0]
[1779597109921,40.39,76625.13,0.0,0.0,0.0,0.0]
[1779597116430,40.39,76631.16,0.0,0.0,0.0,0.0]
[1779597122005,40.39,76632.67,0.0,0.0,0.0,0.0]
[1779597127044,40.39,76634.37,0.0,0.0,0.0,0.0]
[1779597132075,40.39,76636.81,0.0,0.0,0.0,0.0]
[1779597138118,40.39,76636.45,0.0,0.0,0.0,0.0]
[1779597143153,40.39,76638.74,0.0,0.0,0.0,0.0]
[1779597149194,40.39,76639.28,0.0,0.0,0.0,0.0]
[1779597157250,40.39,76641.23,0.0,0.0,0.0,0.0]
[1779597162285,40.39,76641.13,0.0,0.0,0.0,0.0]
[1779597167321,40.39,76632.44,0.0,0.0,0.0,0.0]
[1779597172357,40.39,76630.09,0.0,0.0,0.0,0.0]
[1779597177391,40.39,76622.51,0.0,0.0,0.0,0.0]
[1779597182426,40.39,76620.0,0.0,0.0,0.0,0.0]
[1779597187462,40.39,76618.19,0.0,0.0,0.0,0.0]
[1779597192498,40.39,76617.58,0.0,0.0,0.0,0.0]
[1779597197533,40.39,76619.17,0.0,0.0,0.0,0.0]
[1779597202569,40.39,76619.68,0.0,0.0,0.0,0.0]
[1779597207604,40.39,76628.92,0.0,0.0,0.0,0.0]
[1779597212640,40.39,76628.5,0.0,0.0,0.0,0.0]
[1779597218681,40.39,76627.07,0.0,0.0,0.0,0.0]
[1779597227207,40.39,76625.52,0.0,0.0,0.0,0.0]
[1779597234793,40.39,76626.52,0.0,0.0,0.0,0.0]
[1779597239828,40.39,76624.09,0.0,0.0,0.0,0.0]
[1779597244865,40.39,76622.47,0.0,0.0,0.0,0.0]
[1779597249901,40.39,76618.1,0.0,0.0,0.0,0.0]
[1779597257420,40.39,76618.48,0.0,0.0,0.0,0.0]
[1779597263999,40.39,76618.48,0.0,0.0,0.0,0.0]
[1779597270041,40.39,76620.02,0.0,0.0,0.0,0.0]
[1779597275077,40.39,76620.35,0.0,0.0,0.0,0.0]
[1779597280113,40.39,76620.91,0.0,0.0,0.0,0.0]
[1779597287637,40.39,76621.2,0.0,0.0,0.0,0.0]
[1779597293203,40.39,76627.81,0.0,0.0,0.0,0.0]
[1779597298238,40.39,76626.85,0.0,0.0,0.0,0.0]
[1779597303273,40.39,76628.59,0.0,0.0,0.0,0.0]
[1779597309315,40.39,76630.68,0.0,0.0,0.0,0.0]
[1779597315358,40.39,76627.28,0.0,0.0,0.0,0.0]
[1779597321399,40.39,76624.28,0.0,0.0,0.0,0.0]
[1779597326435,40.39,76640.9,0.0,0.0,0.0,0.0]
[1779597331477,40.39,76629.39,0.0,0.0,0.0,0.0]
[1779597336510,40.39,76629.02,0.0,0.0,0.0,0.0]
[1779597342549,40.39,76624.39,0.0,0.0,0.0,0.0]
[1779597348593,40.39,76624.21,0.0,0.0,0.0,0.0]
[1779597356650,40.39,76625.04,0.0,0.0,0.0,0.0]
[1779597361686,40.39,76626.94,0.0,0.0,0.0,0.0]
[1779597366719,40.39,76625.86,0.0,0.0,0.0,0.0]
[1779597371755,40.39,76627.05,0.0,0.0,0.0,0.0]
[1779597376790,40.39,76617.88,0.0,0.0,0.0,0.0]
[1779597381826,40.39,76616.76,0.0,0.0,0.0,0.0]
[1779597388340,40.39,76618.45,0.0,0.0,0.0,0.0]
[1779597395922,40.39,76619.19,0.0,0.0,0.0,0.0]
[1779597400958,40.39,76619.47,0.0,0.0,0.0,0.0]
[1779597407000,40.39,76618.71,0.0,0.0,0.0,0.0]
[1779597412036,40.39,76618.98,0.0,0.0,0.0,0.0]
[1779597418557,40.39,76619.85,0.0,0.0,0.0,0.0]
[1779597425128,40.39,76619.57,0.0,0.0,0.0,0.0]
[1779597430162,40.39,76615.39,0.0,0.0,0.0,0.0]
[1779597436204,40.39,76615.42,0.0,0.0,0.0,0.0]
[1779597441239,40.39,76615.46,0.0,0.0,0.0,0.0]
[1779597447281,40.39,76615.49,0.0,0.0,0.0,0.0]
[1779597452316,40.39,76615.1,0.0,0.0,0.0,0.0]
[1779597458838,40.39,76614.58,0.0,0.0,0.0,0.0]
[1779597464400,40.39,76614.58,0.0,0.0,0.0,0.0]
[1779597476482,40.39,76614.51,0.0,0.0,0.0,0.0]
[1779597485548,40.39,76614.39,0.0,0.0,0.0,0.0]
[1779597492597,40.39,76613.86,0.0,0.0,0.0,0.0]
[1779597499648,40.39,76613.32,0.0,0.0,0.0,0.0]
[1779597504682,40.39,76607.84,0.0,0.0,0.0,0.0]
[1779597509719,40.39,76605.28,0.0,0.0,0.0,0.0]
[1779597514752,40.39,76615.62,0.0,0.0,0.0,0.0]
[1779597519788,40.39,76618.19,0.0,0.0,0.0,0.0]
[1779597524822,40.39,76621.45,0.0,0.0,0.0,0.0]
[1779597529858,40.39,76622.77,0.0,0.0,0.0,0.0]
[1779597534893,40.39,76622.4,0.0,0.0,0.0,0.0]
[1779597540936,40.39,76621.93,0.0,0.0,0.0,0.0]
[1779597546977,40.39,76624.94,0.0,0.0,0.0,0.0]
[1779597552014,40.39,76629.19,0.0,0.0,0.0,0.0]
[1779597559549,40.39,76630.45,0.0,0.0,0.0,0.0]
[1779597565105,40.39,76636.83,0.0,0.0,0.0,0.0]
[1779597572154,40.39,76636.21,0.0,0.0,0.0,0.0]
[1779597577200,40.39,76636.39,0.0,0.0,0.0,0.0]
[1779597582234,40.39,76637.25,0.0,0.0,0.0,0.0]
[1779597587270,40.39,76638.11,0.0,0.0,0.0,0.0]
[1779597593312,40.39,76640.06,0.0,0.0,0.0,0.0]
[1779597599831,40.39,76641.02,0.0,0.0,0.0,0.0]
[1779597609901,40.39,76637.26,0.0,0.0,0.0,0.0]
[1779597615467,40.39,76632.89,0.0,0.0,0.0,0.0]
[1779597620502,40.39,76635.19,0.0,0.0,0.0,0.0]
[1779597625537,40.39,76634.87,0.0,0.0,0.0,0.0]
[1779597633601,40.39,76632.31,0.0,0.0,0.0,0.0]
[1779597639637,40.39,76630.38,0.0,0.0,0.0,0.0]
[1779597644671,40.39,76628.12,0.0,0.0,0.0,0.0]
[1779597650715,40.39,76630.61,0.0,0.0,0.0,0.0]
[1779597655749,40.39,76630.05,0.0,0.0,0.0,0.0]
[1779597662798,40.39,76629.71,0.0,0.0,0.0,0.0]
[1779597670322,40.39,76627.74,0.0,0.0,0.0,0.0]
[1779597677903,40.39,76624.49,0.0,0.0,0.0,0.0]
[1779597682939,40.39,76624.16,0.0,0.0,0.0,0.0]
[1779597688980,40.39,76623.83,0.0,0.0,0.0,0.0]
[1779597695024,40.39,76623.71,0.0,0.0,0.0,0.0]
[1779597700059,40.39,76633.92,0.0,0.0,0.0,0.0]
[1779597705095,40.39,76631.22,0.0,0.0,0.0,0.0]
[1779597710602,40.39,76629.16,0.0,0.0,0.0,0.0]
[1779597716170,40.39,76628.62,0.0,0.0,0.0,0.0]
[1779597723219,40.39,76628.2,0.0,0.0,0.0,0.0]
[1779597730742,40.39,76627.3,0.0,0.0,0.0,0.0]
[1779597740812,40.39,76626.59,0.0,0.0,0.0,0.0]
[1779597750883,40.39,76626.65,0.0,0.0,0.0,0.0]
[1779597756451,40.39,76628.81,0.0,0.0,0.0,0.0]
[1779597761486,40.39,76628.78,0.0,0.0,0.0,0.0]
[1779597766522,40.39,76630.08,0.0,0.0,0.0,0.0]
[1779597771557,40.39,76631.55,0.0,0.0,0.0,0.0]
[1779597776592,40.39,76629.47,0.0,0.0,0.0,0.0]
[1779597781632,40.39,76628.73,0.0,0.0,0.0,0.0]
[1779597791706,40.39,76627.16,0.0,0.0,0.0,0.0]
[1779597796738,40.39,76632.19,0.0,0.0,0.0,0.0]
[1779597801772,40.39,76630.44,0.0,0.0,0.0,0.0]
[1779597808821,40.39,76626.69,0.0,0.0,0.0,0.0]
[1779597814863,40.39,76626.56,0.0,0.0,0.0,0.0]
[1779597819898,40.39,76625.85,0.0,0.0,0.0,0.0]
[1779597824933,40.39,76624.61,0.0,0.0,0.0,0.0]
[1779597830976,40.39,76624.23,0.0,0.0,0.0,0.0]
[1779597836011,40.39,76623.99,0.0,0.0,0.0,0.0]
[1779597841063,40.39,76622.46,0.0,0.0,0.0,0.0]
[1779597846097,40.39,76622.65,0.0,0.0,0.0,0.0]
[1779597851607,40.39,76622.03,0.0,0.0,0.0,0.0]
[1779597859192,40.39,76622.03,0.0,0.0,0.0,0.0]
[1779597864225,40.39,76621.63,0.0,0.0,0.0,0.0]
[1779597870267,40.39,76629.65,0.0,0.0,0.0,0.0]
[1779597875300,40.39,76637.22,0.0,0.0,0.0,0.0]
[1779597880336,40.39,76641.3,0.0,0.0,0.0,0.0]
[1779597885370,40.39,76643.23,0.0,0.0,0.0,0.0]
[1779597890406,40.39,76644.71,0.0,0.0,0.0,0.0]
[1779597895441,40.39,76642.79,0.0,0.0,0.0,0.0]
[1779597901960,40.39,76645.56,0.0,0.0,0.0,0.0]
[1779597907527,40.39,76643.45,0.0,0.0,0.0,0.0]
[1779597913569,40.39,76641.97,0.0,0.0,0.0,0.0]
[1779597920616,40.39,76643.55,0.0,0.0,0.0,0.0]
[1779597927667,40.39,76647.52,0.0,0.0,0.0,0.0]
[1779597934716,40.39,76649.51,0.0,0.0,0.0,0.0]
[1779597939751,40.39,76650.49,0.0,0.0,0.0,0.0]
[1779597949818,40.39,76651.43,0.0,0.0,0.0,0.0]
[1779597955862,40.39,76653.25,0.0,0.0,0.0,0.0]
[1779597960898,40.39,76651.57,0.0,0.0,0.0,0.0]
[1779597968953,40.39,76648.54,0.0,0.0,0.0,0.0]
[1779597973990,40.39,76641.61,0.0,0.0,0.0,0.0]
[1779597980044,40.39,76639.8,0.0,0.0,0.0,0.0]
[1779597989107,40.39,76637.09,0.0,0.0,0.0,0.0]
[1779597996157,40.39,76634.66,0.0,0.0,0.0,0.0]
[1779598002661,40.39,76633.3,0.0,0.0,0.0,0.0]
[1779598008240,40.39,76631.92,0.0,0.0,0.0,0.0]
[1779598016296,40.39,76630.8,0.0,0.0,0.0,0.0]
[1779598022801,40.39,76630.36,0.0,0.0,0.0,0.0]
[1779598028383,40.39,76629.08,0.0,0.0,0.0,0.0]
[1779598033422,40.39,76608.97,0.0,0.0,0.0,0.0]
[1779598038450,40.39,76608.38,0.0,0.0,0.0,0.0]
[1779598043488,40.39,76612.74,0.0,0.0,0.0,0.0]
[1779598048526,40.39,76608.63,0.0,0.0,0.0,0.0]
[1779598053560,40.39,76608.67,0.0,0.0,0.0,0.0]
[1779598063082,40.39,76612.08,0.0,0.0,0.0,0.0]
[1779598068666,40.39,76620.06,0.0,0.0,0.0,0.0]
[1779598073701,40.39,76620.1,0.0,0.0,0.0,0.0]
[1779598083225,40.39,76620.45,0.0,0.0,0.0,0.0]
[1779598089817,40.39,76623.51,0.0,0.0,0.0,0.0]
[1779598094852,40.39,76628.79,0.0,0.0,0.0,0.0]
[1779598099886,40.39,76629.26,0.0,0.0,0.0,0.0]
[1779598104921,40.39,76635.08,0.0,0.0,0.0,0.0]
[1779598109957,40.39,76633.77,0.0,0.0,0.0,0.0]
[1779598119020,40.39,76633.16,0.0,0.0,0.0,0.0]
[1779598124056,40.39,76631.19,0.0,0.0,0.0,0.0]
[1779598129091,40.39,76631.27,0.0,0.0,0.0,0.0]
[1779598141174,40.39,76630.78,0.0,0.0,0.0,0.0]
[1779598148223,40.39,76630.32,0.0,0.0,0.0,0.0]
[1779598153716,40.39,76630.9,0.0,0.0,0.0,0.0]
[1779598159300,40.39,76630.9,0.0,0.0,0.0,0.0]
[1779598169372,40.39,76633.3,0.0,0.0,0.0,0.0]
[1779598174408,40.39,76642.3,0.0,0.0,0.0,0.0]
[1779598179443,40.39,76646.59,0.0,0.0,0.0,0.0]
[1779598184477,40.39,76644.91,0.0,0.0,0.0,0.0]
[1779598191529,40.39,76643.83,0.0,0.0,0.0,0.0]
[1779598197568,40.39,76643.26,0.0,0.0,0.0,0.0]
[1779598202603,40.39,76642.67,0.0,0.0,0.0,0.0]
[1779598214139,40.39,76642.98,0.0,0.0,0.0,0.0]
[1779598224209,40.39,76642.56,0.0,0.0,0.0,0.0]
[1779598230800,40.39,76642.41,0.0,0.0,0.0,0.0]
[1779598235835,40.39,76642.47,0.0,0.0,0.0,0.0]
[1779598240870,40.39,76642.73,0.0,0.0,0.0,0.0]
[1779598248928,40.39,76642.21,0.0,0.0,0.0,0.0]
[1779598254419,40.39,76642.22,0.0,0.0,0.0,0.0]
[1779598260025,40.39,76642.91,0.0,0.0,0.0,0.0]
[1779598270077,40.39,76642.78,0.0,0.0,0.0,0.0]
[1779598278132,40.39,76641.2,0.0,0.0,0.0,0.0]
[1779598284635,40.39,76648.6,0.0,0.0,0.0,0.0]
[1779598290222,40.39,76647.35,0.0,0.0,0.0,0.0]
[1779598297271,40.39,76648.55,0.0,0.0,0.0,0.0]
[1779598302306,40.39,76646.38,0.0,0.0,0.0,0.0]
[1779598307341,40.39,76655.83,0.0,0.0,0.0,0.0]
[1779598312377,40.39,76655.93,0.0,0.0,0.0,0.0]
[1779598317411,40.39,76654.9,0.0,0.0,0.0,0.0]
[1779598324459,40.39,76655.87,0.0,0.0,0.0,0.0]
[1779598333523,40.39,76655.8,0.0,0.0,0.0,0.0]
[1779598338561,40.39,76656.49,0.0,0.0,0.0,0.0]
[1779598343592,40.39,76651.44,0.0,0.0,0.0,0.0]
[1779598348627,40.39,76644.9,0.0,0.0,0.0,0.0]
[1779598353665,40.39,76644.59,0.0,0.0,0.0,0.0]
[1779598358698,40.39,76652.43,0.0,0.0,0.0,0.0]
[1779598364744,40.39,76651.59,0.0,0.0,0.0,0.0]
[1779598369776,40.39,76652.92,0.0,0.0,0.0,0.0]
[1779598375320,40.39,76652.84,0.0,0.0,0.0,0.0]
[1779598380852,40.39,76652.95,0.0,0.0,0.0,0.0]
[1779598385888,40.39,76652.33,0.0,0.0,0.0,0.0]
[1779598393944,40.39,76652.33,0.0,0.0,0.0,0.0]
[1779598398979,40.39,76652.66,0.0,0.0,0.0,0.0]
[1779598404017,40.39,76652.51,0.0,0.0,0.0,0.0]
[1779598412078,40.39,76652.36,0.0,0.0,0.0,0.0]
[1779598418117,40.39,76652.43,0.0,0.0,0.0,0.0]
[1779598423153,40.39,76652.34,0.0,0.0,0.0,0.0]
[1779598428187,40.39,76652.52,0.0,0.0,0.0,0.0]
[1779598434231,40.39,76653.01,0.0,0.0,0.0,0.0]
[1779598439269,40.39,76654.44,0.0,0.0,0.0,0.0]
[1779598444304,40.39,76653.6,0.0,0.0,0.0,0.0]
[1779598452362,40.39,76653.57,0.0,0.0,0.0,0.0]
[1779598458402,40.39,76652.27,0.0,0.0,0.0,0.0]
[1779598464445,40.39,76653.49,0.0,0.0,0.0,0.0]
[1779598469480,40.39,76652.97,0.0,0.0,0.0,0.0]
[1779598474515,40.39,76664.14,0.0,0.0,0.0,0.0]
[1779598479552,40.39,76662.43,0.0,0.0,0.0,0.0]
[1779598484586,40.39,76661.59,0.0,0.0,0.0,0.0]
[1779598489623,40.39,76660.09,0.0,0.0,0.0,0.0]
[1779598494658,40.39,76661.35,0.0,0.0,0.0,0.0]
[1779598499693,40.39,76660.71,0.0,0.0,0.0,0.0]
[1779598504728,40.39,76644.33,0.0,0.0,0.0,0.0]
[1779598509762,40.39,76646.14,0.0,0.0,0.0,0.0]
[1779598514798,40.39,76636.89,0.0,0.0,0.0,0.0]
[1779598520840,40.39,76637.53,0.0,0.0,0.0,0.0]
[1779598525874,40.39,76637.67,0.0,0.0,0.0,0.0]
[1779598532923,40.39,76637.84,0.0,0.0,0.0,0.0]
[1779598537958,40.39,76638.68,0.0,0.0,0.0,0.0]
[1779598542994,40.39,76639.14,0.0,0.0,0.0,0.0]
[1779598548029,40.39,76643.32,0.0,0.0,0.0,0.0]
[1779598553064,40.39,76650.01,0.0,0.0,0.0,0.0]
[1779598558098,40.39,76652.92,0.0,0.0,0.0,0.0]
[1779598563132,40.39,76655.3,0.0,0.0,0.0,0.0]
[1779598568168,40.39,76666.61,0.0,0.0,0.0,0.0]
[1779598573204,40.39,76678.11,0.0,0.0,0.0,0.0]
[1779598578238,40.39,76667.7,0.0,0.0,0.0,0.0]
[1779598583277,40.39,76666.43,0.0,0.0,0.0,0.0]
[1779598588309,40.39,76663.48,0.0,0.0,0.0,0.0]
[1779598596865,40.39,76663.13,0.0,0.0,0.0,0.0]
[1779598602406,40.39,76653.1,0.0,0.0,0.0,0.0]
[1779598608453,40.39,76650.68,0.0,0.0,0.0,0.0]
[1779598617005,40.39,76651.55,0.0,0.0,0.0,0.0]
[1779598627076,40.39,76652.08,0.0,0.0,0.0,0.0]
[1779598636651,40.39,76653.05,0.0,0.0,0.0,0.0]
[1779598641686,40.39,76653.43,0.0,0.0,0.0,0.0]
[1779598647217,40.39,76653.42,0.0,0.0,0.0,0.0]
[1779598656790,40.39,76653.4,0.0,0.0,0.0,0.0]
[1779598666858,40.39,76653.38,0.0,0.0,0.0,0.0]
[1779598677426,40.39,76653.17,0.0,0.0,0.0,0.0]
[1779598682976,40.39,76652.6,0.0,0.0,0.0,0.0]
[1779598688012,40.39,76651.9,0.0,0.0,0.0,0.0]
[1779598693042,40.39,76654.0,0.0,0.0,0.0,0.0]
[1779598698078,40.39,76654.56,0.0,0.0,0.0,0.0]
[1779598703112,40.39,76653.71,0.0,0.0,0.0,0.0]
[1779598708147,40.39,76653.63,0.0,0.0,0.0,0.0]
[1779598713183,40.39,76653.41,0.0,0.0,0.0,0.0]
[1779598718217,40.39,76652.93,0.0,0.0,0.0,0.0]
[1779598723252,40.39,76654.21,0.0,0.0,0.0,0.0]
[1779598728290,40.39,76653.64,0.0,0.0,0.0,0.0]
[1779598736346,40.39,76654.14,0.0,0.0,0.0,0.0]
[1779598741380,40.39,76653.97,0.0,0.0,0.0,0.0]
[1779598746416,40.39,76648.47,0.0,0.0,0.0,0.0]
[1779598751450,40.39,76645.27,0.0,0.0,0.0,0.0]
[1779598756487,40.39,76647.62,0.0,0.0,0.0,0.0]
[1779598761522,40.39,76649.26,0.0,0.0,0.0,0.0]
[1779598766556,40.39,76655.98,0.0,0.0,0.0,0.0]
[1779598771593,40.39,76656.64,0.0,0.0,0.0,0.0]
[1779598778127,40.39,76658.42,0.0,0.0,0.0,0.0]
[1779598783676,40.39,76653.9,0.0,0.0,0.0,0.0]
[1779598788711,40.39,76651.51,0.0,0.0,0.0,0.0]
[1779598793747,40.39,76646.9,0.0,0.0,0.0,0.0]
[1779598798780,40.39,76645.33,0.0,0.0,0.0,0.0]
[1779598803818,40.39,76644.5,0.0,0.0,0.0,0.0]
[1779598810869,40.39,76636.9,0.0,0.0,0.0,0.0]
[1779598815903,40.39,76636.36,0.0,0.0,0.0,0.0]
[1779598826979,40.39,76635.86,0.0,0.0,0.0,0.0]
[1779598834033,40.39,76635.84,0.0,0.0,0.0,0.0]
[1779598839069,40.39,76636.57,0.0,0.0,0.0,0.0]
[1779598844104,40.39,76637.18,0.0,0.0,0.0,0.0]
[1779598853166,40.39,76637.28,0.0,0.0,0.0,0.0]
[1779598858690,40.39,76641.2,0.0,0.0,0.0,0.0]
[1779598864243,40.39,76640.34,0.0,0.0,0.0,0.0]
[1779598869281,40.39,76638.79,0.0,0.0,0.0,0.0]
[1779598874314,40.39,76638.8,0.0,0.0,0.0,0.0]
[1779598883377,40.39,76635.65,0.0,0.0,0.0,0.0]
[1779598888900,40.39,76635.08,0.0,0.0,0.0,0.0]
[1779598898971,40.39,76633.25,0.0,0.0,0.0,0.0]
[1779598904524,40.39,76634.14,0.0,0.0,0.0,0.0]
[1779598909558,40.39,76633.87,0.0,0.0,0.0,0.0]
[1779598914594,40.39,76633.67,0.0,0.0,0.0,0.0]
[1779598919632,40.39,76634.69,0.0,0.0,0.0,0.0]
[1779598924663,40.39,76630.41,0.0,0.0,0.0,0.0]
[1779598933728,40.39,76629.59,0.0,0.0,0.0,0.0]
[1779598939250,40.39,76626.38,0.0,0.0,0.0,0.0]
[1779598944804,40.39,76627.31,0.0,0.0,0.0,0.0]
[1779598949839,40.39,76627.98,0.0,0.0,0.0,0.0]
[1779598954873,40.39,76627.77,0.0,0.0,0.0,0.0]
[1779598959908,40.39,76627.93,0.0,0.0,0.0,0.0]
[1779598964944,40.39,76628.68,0.0,0.0,0.0,0.0]
[1779598975019,40.39,76628.2,0.0,0.0,0.0,0.0]
[1779598980049,40.39,76628.51,0.0,0.0,0.0,0.0]
[1779598985085,40.39,76629.21,0.0,0.0,0.0,0.0]
[1779598990120,40.39,76628.88,0.0,0.0,0.0,0.0]
[1779598995155,40.39,76627.97,0.0,0.0,0.0,0.0]
[1779599001198,40.39,76628.89,0.0,0.0,0.0,0.0]
[1779599006231,40.39,76629.61,0.0,0.0,0.0,0.0]
[1779599011267,40.39,76628.69,0.0,0.0,0.0,0.0]
[1779599016303,40.39,76637.49,0.0,0.0,0.0,0.0]
[1779599021337,40.39,76635.55,0.0,0.0,0.0,0.0]
[1779599026372,40.39,76635.17,0.0,0.0,0.0,0.0]
[1779599031412,40.39,76634.67,0.0,0.0,0.0,0.0]
[1779599036443,40.39,76634.43,0.0,0.0,0.0,0.0]
[1779599041480,40.39,76633.3,0.0,0.0,0.0,0.0]
[1779599046514,40.39,76640.01,0.0,0.0,0.0,0.0]
[1779599051547,40.39,76639.52,0.0,0.0,0.0,0.0]
[1779599056583,40.39,76640.6,0.0,0.0,0.0,0.0]
[1779599061617,40.39,76642.52,0.0,0.0,0.0,0.0]
[1779599070175,40.39,76644.41,0.0,0.0,0.0,0.0]
[1779599075717,40.39,76645.26,0.0,0.0,0.0,0.0]
[1779599081757,40.39,76646.0,0.0,0.0,0.0,0.0]
[1779599086794,40.39,76646.53,0.0,0.0,0.0,0.0]
[1779599091832,40.39,76647.54,0.0,0.0,0.0,0.0]
[1779599096864,40.39,76650.23,0.0,0.0,0.0,0.0]
[1779599101898,40.39,76649.03,0.0,0.0,0.0,0.0]
[1779599110458,40.39,76648.1,0.0,0.0,0.0,0.0]
[1779599115999,40.39,76648.57,0.0,0.0,0.0,0.0]
[1779599122040,40.39,76648.43,0.0,0.0,0.0,0.0]
[1779599127075,40.39,76643.55,0.0,0.0,0.0,0.0]
[1779599133125,40.39,76643.55,0.0,0.0,0.0,0.0]
[1779599138154,40.39,76639.36,0.0,0.0,0.0,0.0]
[1779599145206,40.39,76639.16,0.0,0.0,0.0,0.0]
[1779599150243,40.39,76624.8,0.0,0.0,0.0,0.0]
[1779599155276,40.39,76623.31,0.0,0.0,0.0,0.0]
[1779599160310,40.39,76620.79,0.0,0.0,0.0,0.0]
[1779599165346,40.39,76620.09,0.0,0.0,0.0,0.0]
[1779599170381,40.39,76634.53,0.0,0.0,0.0,0.0]
[1779599175434,40.39,76625.18,0.0,0.0,0.0,0.0]
[1779599180466,40.39,76622.64,0.0,0.0,0.0,0.0]
[1779599185501,40.39,76621.91,0.0,0.0,0.0,0.0]
[1779599190537,40.39,76617.27,0.0,0.0,0.0,0.0]
[1779599195571,40.39,76612.61,0.0,0.0,0.0,0.0]
[1779599201095,40.39,76612.14,0.0,0.0,0.0,0.0]
[1779599206649,40.39,76610.92,0.0,0.0,0.0,0.0]
[1779599211683,40.39,76605.55,0.0,0.0,0.0,0.0]
[1779599216719,40.39,76603.61,0.0,0.0,0.0,0.0]
[1779599221754,40.39,76607.83,0.0,0.0,0.0,0.0]
[1779599226789,40.39,76610.54,0.0,0.0,0.0,0.0]
[1779599231825,40.39,76612.95,0.0,0.0,0.0,0.0]
[1779599236859,40.39,76614.63,0.0,0.0,0.0,0.0]
[1779599242901,40.39,76613.58,0.0,0.0,0.0,0.0]
[1779599247938,40.39,76603.34,0.0,0.0,0.0,0.0]
[1779599252973,40.39,76602.84,0.0,0.0,0.0,0.0]
[1779599258009,40.39,76604.18,0.0,0.0,0.0,0.0]
[1779599263045,40.39,76604.92,0.0,0.0,0.0,0.0]
[1779599271585,40.39,76605.13,0.0,0.0,0.0,0.0]
[1779599277144,40.39,76606.03,0.0,0.0,0.0,0.0]
[1779599282179,40.39,76611.29,0.0,0.0,0.0,0.0]
[1779599289227,40.39,76611.71,0.0,0.0,0.0,0.0]
[1779599294263,40.39,76615.29,0.0,0.0,0.0,0.0]
[1779599299298,40.39,76613.33,0.0,0.0,0.0,0.0]
[1779599305341,40.39,76612.74,0.0,0.0,0.0,0.0]
[1779599312393,40.39,76612.43,0.0,0.0,0.0,0.0]
[1779599317426,40.39,76617.51,0.0,0.0,0.0,0.0]
[1779599322462,40.39,76614.68,0.0,0.0,0.0,0.0]
[1779599327495,40.39,76615.01,0.0,0.0,0.0,0.0]
[1779599333537,40.39,76614.76,0.0,0.0,0.0,0.0]
[1779599338573,40.39,76615.97,0.0,0.0,0.0,0.0]
[1779599343608,40.39,76623.39,0.0,0.0,0.0,0.0]
[1779599348642,40.39,76623.19,0.0,0.0,0.0,0.0]
[1779599354686,40.39,76622.99,0.0,0.0,0.0,0.0]
[1779599359719,40.39,76626.02,0.0,0.0,0.0,0.0]
[1779599364755,40.39,76628.99,0.0,0.0,0.0,0.0]
[1779599370797,40.39,76628.34,0.0,0.0,0.0,0.0]
[1779599375833,40.39,76628.44,0.0,0.0,0.0,0.0]
[1779599382363,40.39,76628.47,0.0,0.0,0.0,0.0]
[1779599387917,40.39,76630.0,0.0,0.0,0.0,0.0]
[1779599392953,40.39,76620.22,0.0,0.0,0.0,0.0]
[1779599397987,40.39,76620.17,0.0,0.0,0.0,0.0]
[1779599403022,40.39,76618.82,0.0,0.0,0.0,0.0]
[1779599408057,40.39,76612.3,0.0,0.0,0.0,0.0]
[1779599414100,40.39,76613.83,0.0,0.0,0.0,0.0]
[1779599419134,40.39,76608.15,0.0,0.0,0.0,0.0]
[1779599424170,40.39,76604.9,0.0,0.0,0.0,0.0]
[1779599429208,40.39,76599.24,0.0,0.0,0.0,0.0]
[1779599434242,40.39,76599.69,0.0,0.0,0.0,0.0]
[1779599439275,40.39,76604.74,0.0,0.0,0.0,0.0]
[1779599444311,40.39,76600.65,0.0,0.0,0.0,0.0]
[1779599449346,40.39,76600.56,0.0,0.0,0.0,0.0]
[1779599454380,40.39,76600.08,0.0,0.0,0.0,0.0]
[1779599462439,40.39,76600.95,0.0,0.0,0.0,0.0]
[1779599467471,40.39,76602.48,0.0,0.0,0.0,0.0]
[1779599472506,40.39,76606.75,0.0,0.0,0.0,0.0]
[1779599477541,40.39,76608.1,0.0,0.0,0.0,0.0]
[1779599482581,40.39,76607.73,0.0,0.0,0.0,0.0]
[1779599487611,40.39,76606.6,0.0,0.0,0.0,0.0]
[1779599492647,40.39,76607.1,0.0,0.0,0.0,0.0]
[1779599497683,40.39,76607.18,0.0,0.0,0.0,0.0]
[1779599502718,40.39,76609.08,0.0,0.0,0.0,0.0]
[1779599507753,40.39,76611.23,0.0,0.0,0.0,0.0]
[1779599512787,40.39,76612.44,0.0,0.0,0.0,0.0]
[1779599517822,40.39,76612.95,0.0,0.0,0.0,0.0]
[1779599522870,40.39,76611.35,0.0,0.0,0.0,0.0]
[1779599527903,40.39,76609.62,0.0,0.0,0.0,0.0]
[1779599532938,40.39,76608.82,0.0,0.0,0.0,0.0]
[1779599537973,40.39,76609.96,0.0,0.0,0.0,0.0]
[1779599543493,40.39,76611.69,0.0,0.0,0.0,0.0]
[1779599549054,40.39,76608.6,0.0,0.0,0.0,0.0]
[1779599554088,40.39,76606.01,0.0,0.0,0.0,0.0]
[1779599559123,40.39,76606.02,0.0,0.0,0.0,0.0]
[1779599564159,40.39,76606.23,0.0,0.0,0.0,0.0]
[1779599569193,40.39,76606.14,0.0,0.0,0.0,0.0]
[1779599575236,40.39,76606.02,0.0,0.0,0.0,0.0]
[1779599580271,40.39,76605.96,0.0,0.0,0.0,0.0]
[1779599585306,40.39,76608.64,0.0,0.0,0.0,0.0]
[1779599590342,40.39,76608.15,0.0,0.0,0.0,0.0]
[1779599595377,40.39,76610.41,0.0,0.0,0.0,0.0]
[1779599603913,40.39,76609.07,0.0,0.0,0.0,0.0]
[1779599609475,40.39,76609.26,0.0,0.0,0.0,0.0]
[1779599614512,40.39,76609.02,0.0,0.0,0.0,0.0]
[1779599619545,40.39,76608.51,0.0,0.0,0.0,0.0]
[1779599624581,40.39,76608.64,0.0,0.0,0.0,0.0]
[1779599630623,40.39,76608.36,0.0,0.0,0.0,0.0]
[1779599636664,40.39,76608.46,0.0,0.0,0.0,0.0]
[1779599641701,40.39,76608.55,0.0,0.0,0.0,0.0]
[1779599646736,40.39,76609.53,0.0,0.0,0.0,0.0]
[1779599651774,40.39,76608.81,0.0,0.0,0.0,0.0]
[1779599656808,40.39,76604.97,0.0,0.0,0.0,0.0]
[1779599661844,40.39,76605.07,0.0,0.0,0.0,0.0]
[1779599666878,40.39,76604.41,0.0,0.0,0.0,0.0]
[1779599671932,40.39,76605.72,0.0,0.0,0.0,0.0]
[1779599683008,40.39,76605.44,0.0,0.0,0.0,0.0]
[1779599688044,40.39,76610.29,0.0,0.0,0.0,0.0]
[1779599694085,40.39,76609.56,0.0,0.0,0.0,0.0]
[1779599700129,40.39,76609.32,0.0,0.0,0.0,0.0]
[1779599707179,40.39,76607.96,0.0,0.0,0.0,0.0]
[1779599714689,40.39,76599.95,0.0,0.0,0.0,0.0]
[1779599720270,40.39,76602.25,0.0,0.0,0.0,0.0]
[1779599726312,40.39,76603.53,0.0,0.0,0.0,0.0]
[1779599733362,40.39,76604.7,0.0,0.0,0.0,0.0]
[1779599738397,40.39,76605.43,0.0,0.0,0.0,0.0]
[1779599744899,40.39,76604.63,0.0,0.0,0.0,0.0]
[1779599752498,40.39,76604.68,0.0,0.0,0.0,0.0]
[1779599762565,40.39,76604.77,0.0,0.0,0.0,0.0]
[1779599767602,40.39,76602.98,0.0,0.0,0.0,0.0]
[1779599773644,40.39,76602.92,0.0,0.0,0.0,0.0]
[1779599778680,40.39,76602.33,0.0,0.0,0.0,0.0]
[1779599785180,40.39,76603.65,0.0,0.0,0.0,0.0]
[1779599792778,40.39,76603.58,0.0,0.0,0.0,0.0]
[1779599797816,40.39,76602.34,0.0,0.0,0.0,0.0]
[1779599803858,40.39,76603.46,0.0,0.0,0.0,0.0]
[1779599809899,40.39,76595.13,0.0,0.0,0.0,0.0]
[1779599815393,40.39,76597.95,0.0,0.0,0.0,0.0]
[1779599821986,40.39,76597.95,0.0,0.0,0.0,0.0]
[1779599828038,40.39,76597.18,0.0,0.0,0.0,0.0]
[1779599833071,40.39,76598.46,0.0,0.0,0.0,0.0]
[1779599838106,40.39,76602.37,0.0,0.0,0.0,0.0]
[1779599843141,40.39,76609.98,0.0,0.0,0.0,0.0]
[1779599849185,40.39,76608.03,0.0,0.0,0.0,0.0]
[1779599856235,40.39,76607.69,0.0,0.0,0.0,0.0]
[1779599865298,40.39,76609.74,0.0,0.0,0.0,0.0]
[1779599870333,40.39,76610.57,0.0,0.0,0.0,0.0]
[1779599875823,40.39,76609.5,0.0,0.0,0.0,0.0]
[1779599885893,40.39,76609.96,0.0,0.0,0.0,0.0]
[1779599891482,40.39,76611.6,0.0,0.0,0.0,0.0]
[1779599899537,40.39,76611.4,0.0,0.0,0.0,0.0]
[1779599904573,40.39,76610.69,0.0,0.0,0.0,0.0]
[1779599909608,40.39,76610.41,0.0,0.0,0.0,0.0]
[1779599914642,40.39,76609.49,0.0,0.0,0.0,0.0]
[1779599919678,40.39,76609.09,0.0,0.0,0.0,0.0]
[1779599926173,40.39,76610.35,0.0,0.0,0.0,0.0]
[1779599936244,40.39,76611.08,0.0,0.0,0.0,0.0]
[1779599941831,40.39,76610.8,0.0,0.0,0.0,0.0]
[1779599950905,40.39,76607.96,0.0,0.0,0.0,0.0]
[1779599956383,40.39,76595.6,0.0,0.0,0.0,0.0]
[1779599961971,40.39,76594.41,0.0,0.0,0.0,0.0]
[1779599967007,40.39,76591.4,0.0,0.0,0.0,0.0]
[1779599972043,40.39,76593.63,0.0,0.0,0.0,0.0]
[1779599977078,40.39,76596.36,0.0,0.0,0.0,0.0]
[1779599983119,40.39,76598.11,0.0,0.0,0.0,0.0]
[1779599989161,40.39,76599.2,0.0,0.0,0.0,0.0]
[1779599995205,40.39,76599.62,0.0,0.0,0.0,0.0]
[1779600000239,40.39,76601.68,0.0,0.0,0.0,0.0]
[1779600005274,40.39,76604.62,0.0,0.0,0.0,0.0]
[1779600010312,40.39,76604.18,0.0,0.0,0.0,0.0]
[1779600015345,40.39,76605.06,0.0,0.0,0.0,0.0]
[1779600020380,40.39,76611.48,0.0,0.0,0.0,0.0]
[1779600026874,40.39,76611.4,0.0,0.0,0.0,0.0]
[1779600032463,40.39,76611.6,0.0,0.0,0.0,0.0]
[1779600037500,40.39,76606.04,0.0,0.0,0.0,0.0]
[1779600047020,40.39,76606.97,0.0,0.0,0.0,0.0]
[1779600052618,40.39,76607.82,0.0,0.0,0.0,0.0]
[1779600057653,40.39,76607.77,0.0,0.0,0.0,0.0]
[1779600062709,40.39,76609.64,0.0,0.0,0.0,0.0]
[1779600071771,40.39,76608.71,0.0,0.0,0.0,0.0]
[1779600077229,40.39,76608.99,0.0,0.0,0.0,0.0]
[1779600082850,40.39,76609.31,0.0,0.0,0.0,0.0]
[1779600092919,40.39,76609.55,0.0,0.0,0.0,0.0]
[1779600097953,40.39,76607.84,0.0,0.0,0.0,0.0]
[1779600103995,40.39,76607.9,0.0,0.0,0.0,0.0]
[1779600111044,40.39,76607.41,0.0,0.0,0.0,0.0]
[1779600117510,40.39,76607.59,0.0,0.0,0.0,0.0]
[1779600123130,40.39,76607.74,0.0,0.0,0.0,0.0]
[1779600128163,40.39,76607.48,0.0,0.0,0.0,0.0]
[1779600133198,40.39,76606.89,0.0,0.0,0.0,0.0]
[1779600138240,40.39,76605.39,0.0,0.0,0.0,0.0]
[1779600147721,40.39,76605.37,0.0,0.0,0.0,0.0]
[1779600153346,40.39,76604.67,0.0,0.0,0.0,0.0]
[1779600159388,40.39,76604.78,0.0,0.0,0.0,0.0]
[1779600165429,40.39,76605.81,0.0,0.0,0.0,0.0]
[1779600170464,40.39,76604.88,0.0,0.0,0.0,0.0]
[1779600177931,40.39,76604.69,0.0,0.0,0.0,0.0]
[1779600183556,40.39,76603.63,0.0,0.0,0.0,0.0]
[1779600191613,40.39,76602.88,0.0,0.0,0.0,0.0]
[1779600196647,40.39,76600.11,0.0,0.0,0.0,0.0]
[1779600201683,40.39,76600.62,0.0,0.0,0.0,0.0]
[1779600208141,40.39,76600.32,0.0,0.0,0.0,0.0]
[1779600218211,40.39,76599.48,0.0,0.0,0.0,0.0]
[1779600228282,40.39,76598.41,0.0,0.0,0.0,0.0]
[1779600234916,40.39,76598.74,0.0,0.0,0.0,0.0]
[1779600239947,40.39,76597.93,0.0,0.0,0.0,0.0]
[1779600246997,40.39,76598.24,0.0,0.0,0.0,0.0]
[1779600252037,40.39,76596.42,0.0,0.0,0.0,0.0]
[1779600257079,40.39,76594.2,0.0,0.0,0.0,0.0]
[1779600262106,40.39,76599.56,0.0,0.0,0.0,0.0]
[1779600267141,40.39,76598.8,0.0,0.0,0.0,0.0]
[1779600274195,40.39,76597.77,0.0,0.0,0.0,0.0]
[1779600279229,40.39,76597.55,0.0,0.0,0.0,0.0]
[1779600284266,40.39,76597.86,0.0,0.0,0.0,0.0]
[1779600289301,40.39,76597.32,0.0,0.0,0.0,0.0]
[1779600295342,40.39,76597.42,0.0,0.0,0.0,0.0]
[1779600300377,40.39,76597.54,0.0,0.0,0.0,0.0]
[1779600305413,40.39,76597.33,0.0,0.0,0.0,0.0]
[1779600318501,40.39,76597.2,0.0,0.0,0.0,0.0]
[1779600328985,40.39,76596.31,0.0,0.0,0.0,0.0]
[1779600334630,40.39,76592.49,0.0,0.0,0.0,0.0]
[1779600339651,40.39,76590.21,0.0,0.0,0.0,0.0]
[1779600344686,40.39,76586.04,0.0,0.0,0.0,0.0]
[1779600349721,40.39,76578.24,0.0,0.0,0.0,0.0]
[1779600354755,40.39,76578.72,0.0,0.0,0.0,0.0]
[1779600359791,40.39,76573.19,0.0,0.0,0.0,0.0]
[1779600364827,40.39,76574.08,0.0,0.0,0.0,0.0]
[1779600369862,40.39,76572.54,0.0,0.0,0.0,0.0]
[1779600374897,40.39,76571.2,0.0,0.0,0.0,0.0]
[1779600379930,40.39,76577.59,0.0,0.0,0.0,0.0]
[1779600384966,40.39,76574.99,0.0,0.0,0.0,0.0]
[1779600390003,40.39,76583.17,0.0,0.0,0.0,0.0]
[1779600395036,40.39,76582.14,0.0,0.0,0.0,0.0]
[1779600400073,40.39,76585.22,0.0,0.0,0.0,0.0]
[1779600405108,40.39,76586.31,0.0,0.0,0.0,0.0]
[1779600410142,40.39,76586.36,0.0,0.0,0.0,0.0]
[1779600415179,40.39,76584.69,0.0,0.0,0.0,0.0]
[1779600420217,40.39,76585.09,0.0,0.0,0.0,0.0]
[1779600425254,40.39,76586.23,0.0,0.0,0.0,0.0]
[1779600430287,40.39,76585.71,0.0,0.0,0.0,0.0]
[1779600437336,40.39,76585.29,0.0,0.0,0.0,0.0]
[1779600444386,40.39,76582.84,0.0,0.0,0.0,0.0]
[1779600449843,40.39,76582.42,0.0,0.0,0.0,0.0]
[1779600459913,40.39,76586.55,0.0,0.0,0.0,0.0]
[1779600466540,40.39,76586.71,0.0,0.0,0.0,0.0]
[1779600471574,40.39,76588.75,0.0,0.0,0.0,0.0]
[1779600476609,40.39,76591.12,0.0,0.0,0.0,0.0]
[1779600481644,40.39,76591.77,0.0,0.0,0.0,0.0]
[1779600488693,40.39,76592.08,0.0,0.0,0.0,0.0]
[1779600493728,40.39,76593.49,0.0,0.0,0.0,0.0]
[1779600498764,40.39,76598.58,0.0,0.0,0.0,0.0]
[1779600503799,40.39,76601.96,0.0,0.0,0.0,0.0]
[1779600508833,40.39,76607.82,0.0,0.0,0.0,0.0]
[1779600513869,40.39,76602.05,0.0,0.0,0.0,0.0]
[1779600519912,40.39,76599.98,0.0,0.0,0.0,0.0]
[1779600524947,40.39,76596.51,0.0,0.0,0.0,0.0]
[1779600530988,40.39,76599.79,0.0,0.0,0.0,0.0]
[1779600536026,40.39,76593.12,0.0,0.0,0.0,0.0]
[1779600541058,40.39,76594.64,0.0,0.0,0.0,0.0]
[1779600546094,40.39,76597.15,0.0,0.0,0.0,0.0]
[1779600552137,40.39,76598.54,0.0,0.0,0.0,0.0]
[1779600560617,40.39,76598.51,0.0,0.0,0.0,0.0]
[1779600569256,40.39,76598.34,0.0,0.0,0.0,0.0]
[1779600576304,40.39,76597.23,0.0,0.0,0.0,0.0]
[1779600581339,40.39,76596.94,0.0,0.0,0.0,0.0]
[1779600590828,40.39,76597.03,0.0,0.0,0.0,0.0]
[1779600596447,40.39,76600.9,0.0,0.0,0.0,0.0]
[1779600601482,40.39,76599.44,0.0,0.0,0.0,0.0]
[1779600606517,40.39,76599.21,0.0,0.0,0.0,0.0]
[1779600611553,40.39,76608.48,0.0,0.0,0.0,0.0]
[1779600617598,40.39,76607.29,0.0,0.0,0.0,0.0]
[1779600622632,40.39,76608.42,0.0,0.0,0.0,0.0]
[1779600627668,40.39,76611.13,0.0,0.0,0.0,0.0]
[1779600632702,40.39,76611.1,0.0,0.0,0.0,0.0]
[1779600638744,40.39,76611.01,0.0,0.0,0.0,0.0]
[1779600644787,40.39,76611.18,0.0,0.0,0.0,0.0]
[1779600651257,40.39,76610.33,0.0,0.0,0.0,0.0]
[1779600657878,40.39,76611.34,0.0,0.0,0.0,0.0]
[1779600662916,40.39,76614.96,0.0,0.0,0.0,0.0]
[1779600671400,40.39,76612.98,0.0,0.0,0.0,0.0]
[1779600677015,40.39,76612.5,0.0,0.0,0.0,0.0]
[1779600682050,40.39,76612.32,0.0,0.0,0.0,0.0]
[1779600688091,40.39,76612.57,0.0,0.0,0.0,0.0]
[1779600694134,40.39,76612.1,0.0,0.0,0.0,0.0]
[1779600701614,40.39,76611.78,0.0,0.0,0.0,0.0]
[1779600711683,40.39,76611.71,0.0,0.0,0.0,0.0]
[1779600718302,40.39,76611.65,0.0,0.0,0.0,0.0]
[1779600724346,40.39,76610.0,0.0,0.0,0.0,0.0]
[1779600729382,40.39,76605.37,0.0,0.0,0.0,0.0]
[1779600734416,40.39,76604.11,0.0,0.0,0.0,0.0]
[1779600739451,40.39,76603.36,0.0,0.0,0.0,0.0]
[1779600748515,40.39,76602.51,0.0,0.0,0.0,0.0]
[1779600756570,40.39,76602.09,0.0,0.0,0.0,0.0]
[1779600762042,40.39,76605.7,0.0,0.0,0.0,0.0]
[1779600767649,40.39,76609.33,0.0,0.0,0.0,0.0]
[1779600772684,40.39,76609.63,0.0,0.0,0.0,0.0]
[1779600777719,40.39,76610.01,0.0,0.0,0.0,0.0]
[1779600782755,40.39,76611.97,0.0,0.0,0.0,0.0]
[1779600787790,40.39,76611.79,0.0,0.0,0.0,0.0]
[1779600793831,40.39,76611.79,0.0,0.0,0.0,0.0]
[1779600802357,40.39,76610.83,0.0,0.0,0.0,0.0]
[1779600808938,40.39,76607.29,0.0,0.0,0.0,0.0]
[1779600813974,40.39,76604.63,0.0,0.0,0.0,0.0]
[1779600819009,40.39,76608.46,0.0,0.0,0.0,0.0]
[1779600825052,40.39,76608.97,0.0,0.0,0.0,0.0]
[1779600830087,40.39,76609.49,0.0,0.0,0.0,0.0]
[1779600838141,40.39,76609.74,0.0,0.0,0.0,0.0]
[1779600849220,40.39,76609.91,0.0,0.0,0.0,0.0]
[1779600854256,40.39,76610.49,0.0,0.0,0.0,0.0]
[1779600860297,40.39,76611.4,0.0,0.0,0.0,0.0]
[1779600865332,40.39,76610.94,0.0,0.0,0.0,0.0]
[1779600871375,40.39,76611.21,0.0,0.0,0.0,0.0]
[1779600876411,40.39,76611.43,0.0,0.0,0.0,0.0]
[1779600882920,40.39,76611.6,0.0,0.0,0.0,0.0]
[1779600891515,40.39,76611.47,0.0,0.0,0.0,0.0]
[1779600900578,40.39,76611.08,0.0,0.0,0.0,0.0]
[1779600910648,40.39,76608.03,0.0,0.0,0.0,0.0]
[1779600915683,40.39,76607.33,0.0,0.0,0.0,0.0]
[1779600923203,40.39,76608.01,0.0,0.0,0.0,0.0]
[1779600929783,40.39,76608.94,0.0,0.0,0.0,0.0]
[1779600937840,40.39,76609.05,0.0,0.0,0.0,0.0]
[1779600943344,40.39,76609.47,0.0,0.0,0.0,0.0]
[1779600948917,40.39,76609.24,0.0,0.0,0.0,0.0]
[1779600954960,40.39,76609.54,0.0,0.0,0.0,0.0]
[1779600963484,40.39,76609.52,0.0,0.0,0.0,0.0]
[1779600972082,40.39,76609.61,0.0,0.0,0.0,0.0]
[1779600977114,40.39,76610.31,0.0,0.0,0.0,0.0]
[1779600983155,40.39,76610.07,0.0,0.0,0.0,0.0]
[1779600988195,40.39,76597.25,0.0,0.0,0.0,0.0]
[1779600993229,40.39,76596.05,0.0,0.0,0.0,0.0]
[1779600998264,40.39,76597.16,0.0,0.0,0.0,0.0]
[1779601003765,40.39,76601.64,0.0,0.0,0.0,0.0]
[1779601009341,40.39,76600.73,0.0,0.0,0.0,0.0]
[1779601014377,40.39,76599.53,0.0,0.0,0.0,0.0]
[1779601020418,40.39,76599.21,0.0,0.0,0.0,0.0]
[1779601025454,40.39,76599.62,0.0,0.0,0.0,0.0]
[1779601030490,40.39,76606.74,0.0,0.0,0.0,0.0]
[1779601036531,40.39,76607.11,0.0,0.0,0.0,0.0]
[1779601044046,40.39,76605.76,0.0,0.0,0.0,0.0]
[1779601050630,40.39,76602.22,0.0,0.0,0.0,0.0]
[1779601055665,40.39,76601.72,0.0,0.0,0.0,0.0]
[1779601061707,40.39,76600.55,0.0,0.0,0.0,0.0]
[1779601066741,40.39,76598.81,0.0,0.0,0.0,0.0]
[1779601072783,40.39,76598.07,0.0,0.0,0.0,0.0]
[1779601077818,40.39,76597.81,0.0,0.0,0.0,0.0]
[1779601082854,40.39,76583.63,0.0,0.0,0.0,0.0]
[1779601087889,40.39,76578.77,0.0,0.0,0.0,0.0]
[1779601092925,40.39,76578.05,0.0,0.0,0.0,0.0]
[1779601097958,40.39,76583.51,0.0,0.0,0.0,0.0]
[1779601104465,40.39,76584.82,0.0,0.0,0.0,0.0]
[1779601110043,40.39,76587.18,0.0,0.0,0.0,0.0]
[1779601115077,40.39,76585.12,0.0,0.0,0.0,0.0]
[1779601120112,40.39,76580.07,0.0,0.0,0.0,0.0]
[1779601125147,40.39,76578.87,0.0,0.0,0.0,0.0]
[1779601130182,40.39,76573.06,0.0,0.0,0.0,0.0]
[1779601139245,40.39,76572.98,0.0,0.0,0.0,0.0]
[1779601144280,40.39,76576.53,0.0,0.0,0.0,0.0]
[1779601149317,40.39,76577.31,0.0,0.0,0.0,0.0]
[1779601154352,40.39,76577.73,0.0,0.0,0.0,0.0]
[1779601159389,40.39,76579.59,0.0,0.0,0.0,0.0]
[1779601164423,40.39,76579.9,0.0,0.0,0.0,0.0]
[1779601169457,40.39,76580.27,0.0,0.0,0.0,0.0]
[1779601174493,40.39,76581.23,0.0,0.0,0.0,0.0]
[1779601179527,40.39,76578.94,0.0,0.0,0.0,0.0]
[1779601184563,40.39,76578.04,0.0,0.0,0.0,0.0]
[1779601189598,40.39,76580.77,0.0,0.0,0.0,0.0]
[1779601194634,40.39,76582.13,0.0,0.0,0.0,0.0]
[1779601199670,40.39,76582.08,0.0,0.0,0.0,0.0]
[1779601204705,40.39,76582.6,0.0,0.0,0.0,0.0]
[1779601209741,40.39,76580.99,0.0,0.0,0.0,0.0]
[1779601215243,40.39,76581.62,0.0,0.0,0.0,0.0]
[1779601221825,40.39,76581.21,0.0,0.0,0.0,0.0]
[1779601232902,40.39,76581.17,0.0,0.0,0.0,0.0]
[1779601239950,40.39,76581.73,0.0,0.0,0.0,0.0]
[1779601245457,40.39,76581.79,0.0,0.0,0.0,0.0]
[1779601252040,40.39,76582.36,0.0,0.0,0.0,0.0]
[1779601257078,40.39,76581.77,0.0,0.0,0.0,0.0]
[1779601262114,40.39,76581.95,0.0,0.0,0.0,0.0]
[1779601267148,40.39,76574.72,0.0,0.0,0.0,0.0]
[1779601273190,40.39,76571.53,0.0,0.0,0.0,0.0]
[1779601280240,40.39,76569.21,0.0,0.0,0.0,0.0]
[1779601285738,40.39,76566.7,0.0,0.0,0.0,0.0]
[1779601291316,40.39,76552.66,0.0,0.0,0.0,0.0]
[1779601297359,40.39,76552.87,0.0,0.0,0.0,0.0]
[1779601302393,40.39,76561.12,0.0,0.0,0.0,0.0]
[1779601307428,40.39,76560.58,0.0,0.0,0.0,0.0]
[1779601312463,40.39,76559.97,0.0,0.0,0.0,0.0]
[1779601317498,40.39,76559.88,0.0,0.0,0.0,0.0]
[1779601322534,40.39,76559.98,0.0,0.0,0.0,0.0]
[1779601327568,40.39,76559.9,0.0,0.0,0.0,0.0]
[1779601332603,40.39,76558.05,0.0,0.0,0.0,0.0]
[1779601337640,40.39,76555.86,0.0,0.0,0.0,0.0]
[1779601343680,40.39,76553.18,0.0,0.0,0.0,0.0]
[1779601348718,40.39,76551.09,0.0,0.0,0.0,0.0]
[1779601353757,40.39,76551.51,0.0,0.0,0.0,0.0]
[1779601358789,40.39,76552.5,0.0,0.0,0.0,0.0]
[1779601363823,40.39,76553.18,0.0,0.0,0.0,0.0]
[1779601368861,40.39,76552.34,0.0,0.0,0.0,0.0]
[1779601373896,40.39,76553.13,0.0,0.0,0.0,0.0]
[1779601378932,40.39,76553.13,0.0,0.0,0.0,0.0]
[1779601383968,40.39,76555.06,0.0,0.0,0.0,0.0]
[1779601389003,40.39,76553.38,0.0,0.0,0.0,0.0]
[1779601394038,40.39,76553.17,0.0,0.0,0.0,0.0]
[1779601400079,40.39,76552.92,0.0,0.0,0.0,0.0]
[1779601405115,40.39,76555.54,0.0,0.0,0.0,0.0]
[1779601410151,40.39,76560.67,0.0,0.0,0.0,0.0]
[1779601415186,40.39,76562.39,0.0,0.0,0.0,0.0]
[1779601420223,40.39,76563.51,0.0,0.0,0.0,0.0]
[1779601425257,40.39,76563.61,0.0,0.0,0.0,0.0]
[1779601430292,40.39,76559.54,0.0,0.0,0.0,0.0]
[1779601435327,40.39,76558.21,0.0,0.0,0.0,0.0]
[1779601440362,40.39,76556.74,0.0,0.0,0.0,0.0]
[1779601445398,40.39,76553.63,0.0,0.0,0.0,0.0]
[1779601450433,40.39,76551.27,0.0,0.0,0.0,0.0]
[1779601455467,40.39,76545.48,0.0,0.0,0.0,0.0]
[1779601460502,40.39,76543.98,0.0,0.0,0.0,0.0]
[1779601467551,40.39,76544.12,0.0,0.0,0.0,0.0]
[1779601472587,40.39,76542.42,0.0,0.0,0.0,0.0]
[1779601477623,40.39,76542.01,0.0,0.0,0.0,0.0]
[1779601482657,40.39,76541.57,0.0,0.0,0.0,0.0]
[1779601487693,40.39,76541.67,0.0,0.0,0.0,0.0]
[1779601492728,40.39,76541.22,0.0,0.0,0.0,0.0]
[1779601497762,40.39,76540.6,0.0,0.0,0.0,0.0]
[1779601502798,40.39,76540.11,0.0,0.0,0.0,0.0]
[1779601507833,40.39,76539.65,0.0,0.0,0.0,0.0]
[1779601512868,40.39,76539.86,0.0,0.0,0.0,0.0]
[1779601517903,40.39,76542.77,0.0,0.0,0.0,0.0]
[1779601522937,40.39,76542.6,0.0,0.0,0.0,0.0]
[1779601529987,40.39,76542.12,0.0,0.0,0.0,0.0]
[1779601535022,40.39,76541.58,0.0,0.0,0.0,0.0]
[1779601540057,40.39,76541.48,0.0,0.0,0.0,0.0]
[1779601547583,40.39,76538.41,0.0,0.0,0.0,0.0]
[1779601553166,40.39,76550.47,0.0,0.0,0.0,0.0]
[1779601558201,40.39,76549.9,0.0,0.0,0.0,0.0]
[1779601563236,40.39,76554.46,0.0,0.0,0.0,0.0]
[1779601569279,40.39,76556.79,0.0,0.0,0.0,0.0]
[1779601574313,40.39,76565.89,0.0,0.0,0.0,0.0]
[1779601579348,40.39,76570.74,0.0,0.0,0.0,0.0]
[1779601584383,40.39,76580.14,0.0,0.0,0.0,0.0]
[1779601589419,40.39,76584.65,0.0,0.0,0.0,0.0]
[1779601595461,40.39,76582.67,0.0,0.0,0.0,0.0]
[1779601606538,40.39,76581.61,0.0,0.0,0.0,0.0]
[1779601611572,40.39,76583.41,0.0,0.0,0.0,0.0]
[1779601618077,40.39,76582.63,0.0,0.0,0.0,0.0]
[1779601623658,40.39,76582.29,0.0,0.0,0.0,0.0]
[1779601628692,40.39,76572.59,0.0,0.0,0.0,0.0]
[1779601636747,40.39,76572.05,0.0,0.0,0.0,0.0]
[1779601643796,40.39,76573.39,0.0,0.0,0.0,0.0]
[1779601649839,40.39,76573.94,0.0,0.0,0.0,0.0]
[1779601654875,40.39,76577.43,0.0,0.0,0.0,0.0]
[1779601659909,40.39,76581.28,0.0,0.0,0.0,0.0]
[1779601664945,40.39,76580.08,0.0,0.0,0.0,0.0]
[1779601669979,40.39,76581.78,0.0,0.0,0.0,0.0]
[1779601675015,40.39,76583.09,0.0,0.0,0.0,0.0]
[1779601680051,40.39,76581.53,0.0,0.0,0.0,0.0]
[1779601685084,40.39,76582.92,0.0,0.0,0.0,0.0]
[1779601690120,40.39,76582.15,0.0,0.0,0.0,0.0]
[1779601695155,40.39,76582.33,0.0,0.0,0.0,0.0]
[1779601701196,40.39,76584.25,0.0,0.0,0.0,0.0]
[1779601706239,40.39,76590.29,0.0,0.0,0.0,0.0]
[1779601711281,40.39,76592.33,0.0,0.0,0.0,0.0]
[1779601716312,40.39,76599.08,0.0,0.0,0.0,0.0]
[1779601723362,40.39,76601.13,0.0,0.0,0.0,0.0]
[1779601728846,40.39,76604.08,0.0,0.0,0.0,0.0]
[1779601734440,40.39,76611.52,0.0,0.0,0.0,0.0]
[1779601739476,40.39,76610.6,0.0,0.0,0.0,0.0]
[1779601744512,40.39,76611.34,0.0,0.0,0.0,0.0]
[1779601749547,40.39,76619.93,0.0,0.0,0.0,0.0]
[1779601754583,40.39,76630.41,0.0,0.0,0.0,0.0]
[1779601759619,40.39,76628.82,0.0,0.0,0.0,0.0]
[1779601764654,40.39,76633.94,0.0,0.0,0.0,0.0]
[1779601769688,40.39,76634.39,0.0,0.0,0.0,0.0]
[1779601774724,40.39,76632.7,0.0,0.0,0.0,0.0]
[1779601779758,40.39,76640.56,0.0,0.0,0.0,0.0]
[1779601784793,40.39,76649.35,0.0,0.0,0.0,0.0]
[1779601789828,40.39,76649.72,0.0,0.0,0.0,0.0]
[1779601794864,40.39,76654.24,0.0,0.0,0.0,0.0]
[1779601799900,40.39,76651.78,0.0,0.0,0.0,0.0]
[1779601804936,40.39,76661.87,0.0,0.0,0.0,0.0]
[1779601809971,40.39,76661.43,0.0,0.0,0.0,0.0]
[1779601815013,40.39,76662.24,0.0,0.0,0.0,0.0]
[1779601820051,40.39,76661.47,0.0,0.0,0.0,0.0]
[1779601825079,40.39,76666.19,0.0,0.0,0.0,0.0]
[1779601830113,40.39,76666.11,0.0,0.0,0.0,0.0]
[1779601835148,40.39,76666.03,0.0,0.0,0.0,0.0]
[1779601840184,40.39,76666.79,0.0,0.0,0.0,0.0]
[1779601846225,40.39,76661.68,0.0,0.0,0.0,0.0]
[1779601855289,40.39,76659.97,0.0,0.0,0.0,0.0]
[1779601860325,40.39,76666.59,0.0,0.0,0.0,0.0]
[1779601865358,40.39,76673.13,0.0,0.0,0.0,0.0]
[1779601871400,40.39,76677.55,0.0,0.0,0.0,0.0]
[1779601876439,40.39,76681.33,0.0,0.0,0.0,0.0]
[1779601881472,40.39,76683.38,0.0,0.0,0.0,0.0]
[1779601886507,40.39,76693.57,0.0,0.0,0.0,0.0]
[1779601891542,40.39,76701.02,0.0,0.0,0.0,0.0]
[1779601897584,40.39,76704.65,0.0,0.0,0.0,0.0]
[1779601902619,40.39,76700.82,0.0,0.0,0.0,0.0]
[1779601910152,40.39,76699.25,0.0,0.0,0.0,0.0]
[1779601915710,40.39,76692.15,0.0,0.0,0.0,0.0]
[1779601920747,40.39,76693.95,0.0,0.0,0.0,0.0]
[1779601925783,40.39,76705.0,0.0,0.0,0.0,0.0]
[1779601930824,40.39,76711.57,0.0,0.0,0.0,0.0]
[1779601935853,40.39,76702.95,0.0,0.0,0.0,0.0]
[1779601940888,40.39,76707.37,0.0,0.0,0.0,0.0]
[1779601945924,40.39,76707.81,0.0,0.0,0.0,0.0]
[1779601950959,40.39,76712.73,0.0,0.0,0.0,0.0]
[1779601955993,40.39,76716.11,0.0,0.0,0.0,0.0]
[1779601961028,40.39,76731.34,0.0,0.0,0.0,0.0]
[1779601966063,40.39,76732.77,0.0,0.0,0.0,0.0]
[1779601971099,40.39,76734.48,0.0,0.0,0.0,0.0]
[1779601976134,40.39,76728.14,0.0,0.0,0.0,0.0]
[1779601981172,40.39,76728.92,0.0,0.0,0.0,0.0]
[1779601986204,40.39,76727.57,0.0,0.0,0.0,0.0]
[1779601991239,40.39,76721.23,0.0,0.0,0.0,0.0]
[1779601996274,40.39,76716.25,0.0,0.0,0.0,0.0]
[1779602001310,40.39,76723.2,0.0,0.0,0.0,0.0]
[1779602006345,40.39,76721.87,0.0,0.0,0.0,0.0]
[1779602011380,40.39,76722.76,0.0,0.0,0.0,0.0]
[1779602016414,40.39,76723.65,0.0,0.0,0.0,0.0]
[1779602021449,40.39,76722.21,0.0,0.0,0.0,0.0]
[1779602026484,40.39,76720.13,0.0,0.0,0.0,0.0]
[1779602031519,40.39,76712.14,0.0,0.0,0.0,0.0]
[1779602036555,40.39,76708.46,0.0,0.0,0.0,0.0]
[1779602041590,40.39,76706.22,0.0,0.0,0.0,0.0]
[1779602047632,40.39,76707.32,0.0,0.0,0.0,0.0]
[1779602052667,40.39,76706.61,0.0,0.0,0.0,0.0]
[1779602057701,40.39,76704.74,0.0,0.0,0.0,0.0]
[1779602062736,40.39,76703.86,0.0,0.0,0.0,0.0]
[1779602068779,40.39,76702.4,0.0,0.0,0.0,0.0]
[1779602073814,40.39,76700.39,0.0,0.0,0.0,0.0]
[1779602078850,40.39,76699.15,0.0,0.0,0.0,0.0]
[1779602083885,40.39,76689.9,0.0,0.0,0.0,0.0]
[1779602088919,40.39,76689.05,0.0,0.0,0.0,0.0]
[1779602093954,40.39,76698.2,0.0,0.0,0.0,0.0]
[1779602098989,40.39,76698.26,0.0,0.0,0.0,0.0]
[1779602104026,40.39,76698.62,0.0,0.0,0.0,0.0]
[1779602109060,40.39,76697.81,0.0,0.0,0.0,0.0]
[1779602114103,40.39,76704.21,0.0,0.0,0.0,0.0]
[1779602119132,40.39,76702.85,0.0,0.0,0.0,0.0]
[1779602124165,40.39,76701.41,0.0,0.0,0.0,0.0]
[1779602129201,40.39,76695.7,0.0,0.0,0.0,0.0]
[1779602134234,40.39,76694.49,0.0,0.0,0.0,0.0]
[1779602139271,40.39,76693.22,0.0,0.0,0.0,0.0]
[1779602144306,40.39,76690.12,0.0,0.0,0.0,0.0]
[1779602151355,40.39,76691.16,0.0,0.0,0.0,0.0]
[1779602156391,40.39,76689.41,0.0,0.0,0.0,0.0]
[1779602161425,40.39,76690.98,0.0,0.0,0.0,0.0]
[1779602168477,40.39,76689.98,0.0,0.0,0.0,0.0]
[1779602173511,40.39,76689.27,0.0,0.0,0.0,0.0]
[1779602178545,40.39,76692.29,0.0,0.0,0.0,0.0]
[1779602183580,40.39,76694.45,0.0,0.0,0.0,0.0]
[1779602188615,40.39,76692.44,0.0,0.0,0.0,0.0]
[1779602195665,40.39,76692.26,0.0,0.0,0.0,0.0]
[1779602200701,40.39,76695.53,0.0,0.0,0.0,0.0]
[1779602205738,40.39,76694.76,0.0,0.0,0.0,0.0]
[1779602210772,40.39,76694.36,0.0,0.0,0.0,0.0]
[1779602215810,40.39,76693.27,0.0,0.0,0.0,0.0]
[1779602222333,40.39,76689.27,0.0,0.0,0.0,0.0]
[1779602232403,40.39,76688.21,0.0,0.0,0.0,0.0]
[1779602237962,40.39,76686.63,0.0,0.0,0.0,0.0]
[1779602244005,40.39,76689.32,0.0,0.0,0.0,0.0]
[1779602249040,40.39,76687.92,0.0,0.0,0.0,0.0]
[1779602254075,40.39,76686.46,0.0,0.0,0.0,0.0]
[1779602262614,40.39,76689.26,0.0,0.0,0.0,0.0]
[1779602268172,40.39,76691.29,0.0,0.0,0.0,0.0]
[1779602281263,40.39,76690.61,0.0,0.0,0.0,0.0]
[1779602286298,40.39,76690.95,0.0,0.0,0.0,0.0]
[1779602291333,40.39,76690.67,0.0,0.0,0.0,0.0]
[1779602296369,40.39,76689.94,0.0,0.0,0.0,0.0]
[1779602301404,40.39,76690.25,0.0,0.0,0.0,0.0]
[1779602306439,40.39,76690.79,0.0,0.0,0.0,0.0]
[1779602311474,40.39,76689.66,0.0,0.0,0.0,0.0]
[1779602316509,40.39,76689.02,0.0,0.0,0.0,0.0]
[1779602321544,40.39,76689.16,0.0,0.0,0.0,0.0]
[1779602327586,40.39,76689.19,0.0,0.0,0.0,0.0]
[1779602332619,40.39,76689.08,0.0,0.0,0.0,0.0]
[1779602337655,40.39,76689.82,0.0,0.0,0.0,0.0]
[1779602342693,40.39,76689.95,0.0,0.0,0.0,0.0]
[1779602347725,40.39,76689.66,0.0,0.0,0.0,0.0]
[1779602352761,40.39,76688.92,0.0,0.0,0.0,0.0]
[1779602359809,40.39,76689.0,0.0,0.0,0.0,0.0]
[1779602366858,40.39,76689.3,0.0,0.0,0.0,0.0]
[1779602373911,40.39,76689.6,0.0,0.0,0.0,0.0]
[1779602380957,40.39,76689.28,0.0,0.0,0.0,0.0]
[1779602385992,40.39,76689.97,0.0,0.0,0.0,0.0]
[1779602391026,40.39,76689.22,0.0,0.0,0.0,0.0]
[1779602396061,40.39,76686.41,0.0,0.0,0.0,0.0]
[1779602401097,40.39,76685.52,0.0,0.0,0.0,0.0]
[1779602407139,40.39,76678.98,0.0,0.0,0.0,0.0]
[1779602412174,40.39,76689.61,0.0,0.0,0.0,0.0]
[1779602417209,40.39,76689.23,0.0,0.0,0.0,0.0]
[1779602422245,40.39,76691.05,0.0,0.0,0.0,0.0]
[1779602429292,40.39,76691.98,0.0,0.0,0.0,0.0]
[1779602434328,40.39,76698.7,0.0,0.0,0.0,0.0]
[1779602443884,40.39,76707.25,0.0,0.0,0.0,0.0]
[1779602449433,40.39,76714.38,0.0,0.0,0.0,0.0]
[1779602454469,40.39,76722.87,0.0,0.0,0.0,0.0]
[1779602459504,40.39,76730.38,0.0,0.0,0.0,0.0]
[1779602464538,40.39,76735.63,0.0,0.0,0.0,0.0]
[1779602469574,40.39,76729.89,0.0,0.0,0.0,0.0]
[1779602474608,40.39,76730.67,0.0,0.0,0.0,0.0]
[1779602479643,40.39,76726.48,0.0,0.0,0.0,0.0]
[1779602484678,40.39,76725.94,0.0,0.0,0.0,0.0]
[1779602489713,40.39,76727.54,0.0,0.0,0.0,0.0]
[1779602494749,40.39,76727.48,0.0,0.0,0.0,0.0]
[1779602499825,40.39,76723.76,0.0,0.0,0.0,0.0]
[1779602504859,40.39,76714.99,0.0,0.0,0.0,0.0]
[1779602510902,40.39,76715.63,0.0,0.0,0.0,0.0]
[1779602515936,40.39,76715.42,0.0,0.0,0.0,0.0]
[1779602520973,40.39,76714.98,0.0,0.0,0.0,0.0]
[1779602526010,40.39,76710.15,0.0,0.0,0.0,0.0]
[1779602531045,40.39,76707.86,0.0,0.0,0.0,0.0]
[1779602537088,40.39,76706.58,0.0,0.0,0.0,0.0]
[1779602543130,40.39,76711.06,0.0,0.0,0.0,0.0]
[1779602548165,40.39,76706.13,0.0,0.0,0.0,0.0]
[1779602551185,40.39,76701.14,0.0,0.0,0.0,0.0]
[1779602556222,40.39,76700.77,0.0,0.0,0.0,0.0]
[1779602564724,40.39,76701.04,0.0,0.0,0.0,0.0]
[1779602571326,40.39,76701.36,0.0,0.0,0.0,0.0]
[1779602576361,40.39,76702.82,0.0,0.0,0.0,0.0]
[1779602582402,40.39,76701.72,0.0,0.0,0.0,0.0]
[1779602587438,40.39,76702.04,0.0,0.0,0.0,0.0]
[1779602592472,40.39,76700.91,0.0,0.0,0.0,0.0]
[1779602597507,40.39,76702.28,0.0,0.0,0.0,0.0]
[1779602602543,40.39,76702.7,0.0,0.0,0.0,0.0]
[1779602607577,40.39,76702.5,0.0,0.0,0.0,0.0]
[1779602613619,40.39,76702.7,0.0,0.0,0.0,0.0]
[1779602618655,40.39,76702.46,0.0,0.0,0.0,0.0]
[1779602623690,40.39,76702.71,0.0,0.0,0.0,0.0]
[1779602628724,40.39,76702.26,0.0,0.0,0.0,0.0]
[1779602633759,40.39,76700.22,0.0,0.0,0.0,0.0]
[1779602639801,40.39,76698.19,0.0,0.0,0.0,0.0]
[1779602644838,40.39,76696.06,0.0,0.0,0.0,0.0]
[1779602651886,40.39,76697.24,0.0,0.0,0.0,0.0]
[1779602656920,40.39,76697.0,0.0,0.0,0.0,0.0]
[1779602663970,40.39,76695.64,0.0,0.0,0.0,0.0]
[1779602669005,40.39,76694.79,0.0,0.0,0.0,0.0]
[1779602674042,40.39,76698.67,0.0,0.0,0.0,0.0]
[1779602679075,40.39,76704.38,0.0,0.0,0.0,0.0]
[1779602684116,40.39,76704.26,0.0,0.0,0.0,0.0]
[1779602689149,40.39,76700.12,0.0,0.0,0.0,0.0]
[1779602694184,40.39,76698.67,0.0,0.0,0.0,0.0]
[1779602699219,40.39,76700.1,0.0,0.0,0.0,0.0]
[1779602704254,40.39,76699.84,0.0,0.0,0.0,0.0]
[1779602713317,40.39,76699.72,0.0,0.0,0.0,0.0]
[1779602718351,40.39,76700.12,0.0,0.0,0.0,0.0]
[1779602725849,40.39,76699.71,0.0,0.0,0.0,0.0]
[1779602734465,40.39,76699.55,0.0,0.0,0.0,0.0]
[1779602740506,40.39,76699.17,0.0,0.0,0.0,0.0]
[1779602745988,40.39,76698.8,0.0,0.0,0.0,0.0]
[1779602751589,40.39,76700.5,0.0,0.0,0.0,0.0]
[1779602759638,40.39,76702.22,0.0,0.0,0.0,0.0]
[1779602764674,40.39,76700.83,0.0,0.0,0.0,0.0]
[1779602769708,40.39,76700.78,0.0,0.0,0.0,0.0]
[1779602774743,40.39,76695.8,0.0,0.0,0.0,0.0]
[1779602780786,40.39,76696.66,0.0,0.0,0.0,0.0]
[1779602786268,40.39,76691.51,0.0,0.0,0.0,0.0]
[1779602791862,40.39,76691.35,0.0,0.0,0.0,0.0]
[1779602797904,40.39,76692.99,0.0,0.0,0.0,0.0]
[1779602802939,40.39,76693.33,0.0,0.0,0.0,0.0]
[1779602807976,40.39,76693.29,0.0,0.0,0.0,0.0]
[1779602813011,40.39,76690.77,0.0,0.0,0.0,0.0]
[1779602818048,40.39,76689.97,0.0,0.0,0.0,0.0]
[1779602823081,40.39,76698.36,0.0,0.0,0.0,0.0]
[1779602828116,40.39,76702.34,0.0,0.0,0.0,0.0]
[1779602833152,40.39,76704.24,0.0,0.0,0.0,0.0]
[1779602839193,40.39,76703.83,0.0,0.0,0.0,0.0]
[1779602844229,40.39,76699.94,0.0,0.0,0.0,0.0]
[1779602849263,40.39,76703.28,0.0,0.0,0.0,0.0]
[1779602856763,40.39,76702.76,0.0,0.0,0.0,0.0]
[1779602867390,40.39,76702.49,0.0,0.0,0.0,0.0]
[1779602872431,40.39,76708.13,0.0,0.0,0.0,0.0]
[1779602877459,40.39,76706.89,0.0,0.0,0.0,0.0]
[1779602882494,40.39,76714.61,0.0,0.0,0.0,0.0]
[1779602887529,40.39,76716.85,0.0,0.0,0.0,0.0]
[1779602892564,40.39,76716.79,0.0,0.0,0.0,0.0]
[1779602897600,40.39,76717.67,0.0,0.0,0.0,0.0]
[1779602902636,40.39,76716.31,0.0,0.0,0.0,0.0]
[1779602908676,40.39,76715.48,0.0,0.0,0.0,0.0]
[1779602913712,40.39,76715.31,0.0,0.0,0.0,0.0]
[1779602920760,40.39,76713.08,0.0,0.0,0.0,0.0]
[1779602925795,40.39,76711.82,0.0,0.0,0.0,0.0]
[1779602930830,40.39,76711.78,0.0,0.0,0.0,0.0]
[1779602935865,40.39,76711.78,0.0,0.0,0.0,0.0]
[1779602940905,40.39,76711.37,0.0,0.0,0.0,0.0]
[1779602945970,40.39,76697.65,0.0,0.0,0.0,0.0]
[1779602951005,40.39,76699.91,0.0,0.0,0.0,0.0]
[1779602956040,40.39,76700.76,0.0,0.0,0.0,0.0]
[1779602961075,40.39,76702.6,0.0,0.0,0.0,0.0]
[1779602967117,40.39,76702.01,0.0,0.0,0.0,0.0]
[1779602972151,40.39,76702.13,0.0,0.0,0.0,0.0]
[1779602978193,40.39,76702.35,0.0,0.0,0.0,0.0]
[1779602983228,40.39,76702.23,0.0,0.0,0.0,0.0]
[1779602988263,40.39,76702.78,0.0,0.0,0.0,0.0]
[1779602993298,40.39,76705.93,0.0,0.0,0.0,0.0]
[1779602998334,40.39,76705.6,0.0,0.0,0.0,0.0]
[1779603003369,40.39,76704.88,0.0,0.0,0.0,0.0]
[1779603008408,40.39,76705.73,0.0,0.0,0.0,0.0]
[1779603015455,40.39,76705.86,0.0,0.0,0.0,0.0]
[1779603020489,40.39,76706.4,0.0,0.0,0.0,0.0]
[1779603025523,40.39,76707.09,0.0,0.0,0.0,0.0]
[1779603030565,40.39,76713.66,0.0,0.0,0.0,0.0]
[1779603035601,40.39,76708.81,0.0,0.0,0.0,0.0]
[1779603048101,40.39,76704.66,0.0,0.0,0.0,0.0]
[1779603055740,40.39,76703.67,0.0,0.0,0.0,0.0]
[1779603060778,40.39,76699.52,0.0,0.0,0.0,0.0]
[1779603065810,40.39,76698.94,0.0,0.0,0.0,0.0]
[1779603076888,40.39,76697.43,0.0,0.0,0.0,0.0]
[1779603082933,40.39,76698.16,0.0,0.0,0.0,0.0]
[1779603088406,40.39,76698.6,0.0,0.0,0.0,0.0]
[1779603094010,40.39,76696.43,0.0,0.0,0.0,0.0]
[1779603100052,40.39,76694.07,0.0,0.0,0.0,0.0]
[1779603106094,40.39,76694.12,0.0,0.0,0.0,0.0]
[1779603111130,40.39,76693.5,0.0,0.0,0.0,0.0]
[1779603116165,40.39,76693.39,0.0,0.0,0.0,0.0]
[1779603121200,40.39,76693.36,0.0,0.0,0.0,0.0]
[1779603128686,40.39,76693.2,0.0,0.0,0.0,0.0]
[1779603134288,40.39,76693.2,0.0,0.0,0.0,0.0]
[1779603141340,40.39,76691.47,0.0,0.0,0.0,0.0]
[1779603148826,40.39,76691.52,0.0,0.0,0.0,0.0]
[1779603158461,40.39,76691.17,0.0,0.0,0.0,0.0]
[1779603164503,40.39,76691.2,0.0,0.0,0.0,0.0]
[1779603169538,40.39,76692.2,0.0,0.0,0.0,0.0]
[1779603174574,40.39,76691.99,0.0,0.0,0.0,0.0]
[1779603179608,40.39,76689.79,0.0,0.0,0.0,0.0]
[1779603184645,40.39,76688.48,0.0,0.0,0.0,0.0]
[1779603189680,40.39,76688.0,0.0,0.0,0.0,0.0]
[1779603195722,40.39,76687.85,0.0,0.0,0.0,0.0]
[1779603205792,40.39,76687.0,0.0,0.0,0.0,0.0]
[1779603210825,40.39,76686.94,0.0,0.0,0.0,0.0]
[1779603215862,40.39,76686.88,0.0,0.0,0.0,0.0]
[1779603224924,40.39,76686.48,0.0,0.0,0.0,0.0]
[1779603230967,40.39,76686.58,0.0,0.0,0.0,0.0]
[1779603236002,40.39,76687.21,0.0,0.0,0.0,0.0]
[1779603241045,40.39,76687.87,0.0,0.0,0.0,0.0]
[1779603246079,40.39,76687.38,0.0,0.0,0.0,0.0]
[1779603251121,40.39,76681.59,0.0,0.0,0.0,0.0]
[1779603258168,40.39,76681.97,0.0,0.0,0.0,0.0]
[1779603269672,40.39,76681.45,0.0,0.0,0.0,0.0]
[1779603279742,40.39,76681.92,0.0,0.0,0.0,0.0]
[1779603285356,40.39,76682.45,0.0,0.0,0.0,0.0]
[1779603290392,40.39,76690.29,0.0,0.0,0.0,0.0]
[1779603295426,40.39,76702.8,0.0,0.0,0.0,0.0]
[1779603300462,40.39,76711.92,0.0,0.0,0.0,0.0]
[1779603305497,40.39,76699.65,0.0,0.0,0.0,0.0]
[1779603310532,40.39,76685.29,0.0,0.0,0.0,0.0]
[1779603315567,40.39,76683.57,0.0,0.0,0.0,0.0]
[1779603320603,40.39,76680.99,0.0,0.0,0.0,0.0]
[1779603325637,40.39,76681.48,0.0,0.0,0.0,0.0]
[1779603332686,40.39,76682.17,0.0,0.0,0.0,0.0]
[1779603340742,40.39,76682.96,0.0,0.0,0.0,0.0]
[1779603345778,40.39,76680.06,0.0,0.0,0.0,0.0]
[1779603355848,40.39,76681.17,0.0,0.0,0.0,0.0]
[1779603360884,40.39,76669.32,0.0,0.0,0.0,0.0]
[1779603366925,40.39,76670.86,0.0,0.0,0.0,0.0]
[1779603376995,40.39,76670.26,0.0,0.0,0.0,0.0]
[1779603382034,40.39,76668.87,0.0,0.0,0.0,0.0]
[1779603387066,40.39,76668.57,0.0,0.0,0.0,0.0]
[1779603392101,40.39,76668.02,0.0,0.0,0.0,0.0]
[1779603399151,40.39,76669.77,0.0,0.0,0.0,0.0]
[1779603404187,40.39,76672.17,0.0,0.0,0.0,0.0]
[1779603410673,40.39,76671.07,0.0,0.0,0.0,0.0]
[1779603417278,40.39,76670.87,0.0,0.0,0.0,0.0]
[1779603424327,40.39,76670.78,0.0,0.0,0.0,0.0]
[1779603430813,40.39,76669.75,0.0,0.0,0.0,0.0]
[1779603437446,40.39,76669.64,0.0,0.0,0.0,0.0]
[1779603445498,40.39,76668.6,0.0,0.0,0.0,0.0]
[1779603450953,40.39,76669.74,0.0,0.0,0.0,0.0]
[1779603457585,40.39,76669.62,0.0,0.0,0.0,0.0]
[1779603462617,40.39,76669.43,0.0,0.0,0.0,0.0]
[1779603467652,40.39,76669.53,0.0,0.0,0.0,0.0]
[1779603472688,40.39,76669.52,0.0,0.0,0.0,0.0]
[1779603477723,40.39,76682.08,0.0,0.0,0.0,0.0]
[1779603482758,40.39,76682.65,0.0,0.0,0.0,0.0]
[1779603487793,40.39,76683.35,0.0,0.0,0.0,0.0]
[1779603493835,40.39,76682.58,0.0,0.0,0.0,0.0]
[1779603498871,40.39,76674.73,0.0,0.0,0.0,0.0]
[1779603503905,40.39,76671.33,0.0,0.0,0.0,0.0]
[1779603508941,40.39,76670.73,0.0,0.0,0.0,0.0]
[1779603513977,40.39,76670.7,0.0,0.0,0.0,0.0]
[1779603519011,40.39,76672.18,0.0,0.0,0.0,0.0]
[1779603524050,40.39,76676.25,0.0,0.0,0.0,0.0]
[1779603529084,40.39,76676.22,0.0,0.0,0.0,0.0]
[1779603535126,40.39,76675.63,0.0,0.0,0.0,0.0]
[1779603541585,40.39,76675.49,0.0,0.0,0.0,0.0]
[1779603547209,40.39,76675.38,0.0,0.0,0.0,0.0]
[1779603555267,40.39,76674.74,0.0,0.0,0.0,0.0]
[1779603561726,40.39,76662.82,0.0,0.0,0.0,0.0]
[1779603567350,40.39,76653.18,0.0,0.0,0.0,0.0]
[1779603574399,40.39,76654.63,0.0,0.0,0.0,0.0]
[1779603581865,40.39,76658.91,0.0,0.0,0.0,0.0]
[1779603588497,40.39,76662.16,0.0,0.0,0.0,0.0]
[1779603595547,40.39,76661.18,0.0,0.0,0.0,0.0]
[1779603600582,40.39,76660.61,0.0,0.0,0.0,0.0]
[1779603605619,40.39,76661.42,0.0,0.0,0.0,0.0]
[1779603610651,40.39,76663.19,0.0,0.0,0.0,0.0]
[1779603615686,40.39,76664.34,0.0,0.0,0.0,0.0]
[1779603620720,40.39,76663.84,0.0,0.0,0.0,0.0]
[1779603626764,40.39,76664.62,0.0,0.0,0.0,0.0]
[1779603631799,40.39,76664.64,0.0,0.0,0.0,0.0]
[1779603637843,40.39,76664.73,0.0,0.0,0.0,0.0]
[1779603642878,40.39,76664.5,0.0,0.0,0.0,0.0]
[1779603647913,40.39,76664.13,0.0,0.0,0.0,0.0]
[1779603652949,40.39,76664.35,0.0,0.0,0.0,0.0]
[1779603657984,40.39,76664.29,0.0,0.0,0.0,0.0]
[1779603663019,40.39,76664.09,0.0,0.0,0.0,0.0]
[1779603668054,40.39,76664.13,0.0,0.0,0.0,0.0]
[1779603674095,40.39,76664.09,0.0,0.0,0.0,0.0]
[1779603682151,40.39,76664.17,0.0,0.0,0.0,0.0]
[1779603690209,40.39,76664.15,0.0,0.0,0.0,0.0]
[1779603697257,40.39,76663.58,0.0,0.0,0.0,0.0]
[1779603702705,40.39,76662.95,0.0,0.0,0.0,0.0]
[1779603709337,40.39,76662.95,0.0,0.0,0.0,0.0]
[1779603715390,40.39,76663.23,0.0,0.0,0.0,0.0]
[1779603722845,40.39,76663.37,0.0,0.0,0.0,0.0]
[1779603728480,40.39,76663.54,0.0,0.0,0.0,0.0]
[1779603733515,40.39,76673.29,0.0,0.0,0.0,0.0]
[1779603738552,40.39,76672.67,0.0,0.0,0.0,0.0]
[1779603743589,40.39,76672.27,0.0,0.0,0.0,0.0]
[1779603748624,40.39,76672.22,0.0,0.0,0.0,0.0]
[1779603753665,40.39,76672.27,0.0,0.0,0.0,0.0]
[1779603760707,40.39,76672.84,0.0,0.0,0.0,0.0]
[1779603767757,40.39,76673.13,0.0,0.0,0.0,0.0]
[1779603773195,40.39,76672.92,0.0,0.0,0.0,0.0]
[1779603778833,40.39,76673.61,0.0,0.0,0.0,0.0]
[1779603783868,40.39,76672.32,0.0,0.0,0.0,0.0]
[1779603790917,40.39,76665.45,0.0,0.0,0.0,0.0]
[1779603795952,40.39,76664.85,0.0,0.0,0.0,0.0]
[1779603804016,40.39,76665.2,0.0,0.0,0.0,0.0]
[1779603809050,40.39,76657.91,0.0,0.0,0.0,0.0]
[1779603814094,40.39,76639.14,0.0,0.0,0.0,0.0]
[1779603819130,40.39,76629.33,0.0,0.0,0.0,0.0]
[1779603826178,40.39,76637.79,0.0,0.0,0.0,0.0]
[1779603833617,40.39,76638.72,0.0,0.0,0.0,0.0]
[1779603841287,40.39,76639.65,0.0,0.0,0.0,0.0]
[1779603847325,40.39,76643.69,0.0,0.0,0.0,0.0]
[1779603852361,40.39,76642.04,0.0,0.0,0.0,0.0]
[1779603857396,40.39,76630.02,0.0,0.0,0.0,0.0]
[1779603862431,40.39,76631.16,0.0,0.0,0.0,0.0]
[1779603867466,40.39,76631.41,0.0,0.0,0.0,0.0]
[1779603872502,40.39,76630.3,0.0,0.0,0.0,0.0]
[1779603877536,40.39,76625.32,0.0,0.0,0.0,0.0]
[1779603882570,40.39,76626.21,0.0,0.0,0.0,0.0]
[1779603892641,40.39,76624.72,0.0,0.0,0.0,0.0]
[1779603897677,40.39,76627.91,0.0,0.0,0.0,0.0]
[1779603902712,40.39,76626.41,0.0,0.0,0.0,0.0]
[1779603907747,40.39,76627.92,0.0,0.0,0.0,0.0]
[1779603914178,40.39,76626.03,0.0,0.0,0.0,0.0]
[1779603919831,40.39,76624.76,0.0,0.0,0.0,0.0]
[1779603924866,40.39,76619.37,0.0,0.0,0.0,0.0]
[1779603929900,40.39,76622.5,0.0,0.0,0.0,0.0]
[1779603936954,40.39,76621.7,0.0,0.0,0.0,0.0]
[1779603941988,40.39,76624.04,0.0,0.0,0.0,0.0]
[1779603947025,40.39,76623.45,0.0,0.0,0.0,0.0]
[1779603953065,40.39,76623.31,0.0,0.0,0.0,0.0]
[1779603959107,40.39,76622.28,0.0,0.0,0.0,0.0]
[1779603964530,40.39,76621.65,0.0,0.0,0.0,0.0]
[1779603970185,40.39,76621.71,0.0,0.0,0.0,0.0]
[1779603975220,40.39,76622.28,0.0,0.0,0.0,0.0]
[1779603980255,40.39,76621.92,0.0,0.0,0.0,0.0]
[1779603987303,40.39,76621.25,0.0,0.0,0.0,0.0]
[1779603992341,40.39,76619.11,0.0,0.0,0.0,0.0]
[1779603998390,40.39,76619.29,0.0,0.0,0.0,0.0]
[1779604003424,40.39,76620.04,0.0,0.0,0.0,0.0]
[1779604009466,40.39,76623.99,0.0,0.0,0.0,0.0]
[1779604014502,40.39,76606.64,0.0,0.0,0.0,0.0]
[1779604019537,40.39,76607.11,0.0,0.0,0.0,0.0]
[1779604024952,40.39,76604.65,0.0,0.0,0.0,0.0]
[1779604030614,40.39,76604.57,0.0,0.0,0.0,0.0]
[1779604035649,40.39,76605.31,0.0,0.0,0.0,0.0]
[1779604042697,40.39,76606.47,0.0,0.0,0.0,0.0]
[1779604047733,40.39,76607.13,0.0,0.0,0.0,0.0]
[1779604052768,40.39,76607.75,0.0,0.0,0.0,0.0]
[1779604058811,40.39,76608.32,0.0,0.0,0.0,0.0]
[1779604063846,40.39,76606.85,0.0,0.0,0.0,0.0]
[1779604069889,40.39,76601.64,0.0,0.0,0.0,0.0]
[1779604075302,40.39,76597.48,0.0,0.0,0.0,0.0]
[1779604080966,40.39,76597.34,0.0,0.0,0.0,0.0]
[1779604086002,40.39,76597.35,0.0,0.0,0.0,0.0]
[1779604091036,40.39,76596.45,0.0,0.0,0.0,0.0]
[1779604097079,40.39,76598.87,0.0,0.0,0.0,0.0]
[1779604102114,40.39,76600.09,0.0,0.0,0.0,0.0]
[1779604111177,40.39,76600.65,0.0,0.0,0.0,0.0]
[1779604116211,40.39,76601.27,0.0,0.0,0.0,0.0]
[1779604125654,40.39,76601.72,0.0,0.0,0.0,0.0]
[1779604131318,40.39,76602.05,0.0,0.0,0.0,0.0]
[1779604136351,40.39,76601.14,0.0,0.0,0.0,0.0]
[1779604141388,40.39,76600.0,0.0,0.0,0.0,0.0]
[1779604146422,40.39,76611.66,0.0,0.0,0.0,0.0]
[1779604151458,40.39,76606.67,0.0,0.0,0.0,0.0]
[1779604161528,40.39,76607.33,0.0,0.0,0.0,0.0]
[1779604166562,40.39,76614.57,0.0,0.0,0.0,0.0]
[1779604173611,40.39,76613.89,0.0,0.0,0.0,0.0]
[1779604178647,40.39,76617.91,0.0,0.0,0.0,0.0]
[1779604183684,40.39,76618.16,0.0,0.0,0.0,0.0]
[1779604189726,40.39,76616.97,0.0,0.0,0.0,0.0]
[1779604194762,40.39,76614.48,0.0,0.0,0.0,0.0]
[1779604199796,40.39,76608.48,0.0,0.0,0.0,0.0]
[1779604204833,40.39,76619.46,0.0,0.0,0.0,0.0]
[1779604210874,40.39,76620.06,0.0,0.0,0.0,0.0]
[1779604216299,40.39,76617.44,0.0,0.0,0.0,0.0]
[1779604226370,40.39,76615.86,0.0,0.0,0.0,0.0]
[1779604232021,40.39,76616.36,0.0,0.0,0.0,0.0]
[1779604237056,40.39,76615.65,0.0,0.0,0.0,0.0]
[1779604245112,40.39,76614.49,0.0,0.0,0.0,0.0]
[1779604250147,40.39,76614.17,0.0,0.0,0.0,0.0]
[1779604255181,40.39,76619.06,0.0,0.0,0.0,0.0]
[1779604260217,40.39,76625.45,0.0,0.0,0.0,0.0]
[1779604265252,40.39,76624.78,0.0,0.0,0.0,0.0]
[1779604270289,40.39,76623.82,0.0,0.0,0.0,0.0]
[1779604275325,40.39,76620.22,0.0,0.0,0.0,0.0]
[1779604280359,40.39,76620.16,0.0,0.0,0.0,0.0]
[1779604285394,40.39,76622.23,0.0,0.0,0.0,0.0]
[1779604290429,40.39,76622.65,0.0,0.0,0.0,0.0]
[1779604296863,40.39,76621.8,0.0,0.0,0.0,0.0]
[1779604304526,40.39,76621.75,0.0,0.0,0.0,0.0]
[1779604309562,40.39,76621.48,0.0,0.0,0.0,0.0]
[1779604314598,40.39,76617.79,0.0,0.0,0.0,0.0]
[1779604319632,40.39,76624.23,0.0,0.0,0.0,0.0]
[1779604324668,40.39,76623.11,0.0,0.0,0.0,0.0]
[1779604329702,40.39,76623.39,0.0,0.0,0.0,0.0]
[1779604334738,40.39,76624.02,0.0,0.0,0.0,0.0]
[1779604339778,40.39,76628.15,0.0,0.0,0.0,0.0]
[1779604344813,40.39,76633.37,0.0,0.0,0.0,0.0]
[1779604349849,40.39,76632.46,0.0,0.0,0.0,0.0]
[1779604354885,40.39,76633.05,0.0,0.0,0.0,0.0]
[1779604359919,40.39,76633.33,0.0,0.0,0.0,0.0]
[1779604365960,40.39,76632.15,0.0,0.0,0.0,0.0]
[1779604370996,40.39,76631.52,0.0,0.0,0.0,0.0]
[1779604376034,40.39,76630.8,0.0,0.0,0.0,0.0]
[1779604383083,40.39,76630.44,0.0,0.0,0.0,0.0]
[1779604388120,40.39,76616.45,0.0,0.0,0.0,0.0]
[1779604393155,40.39,76616.97,0.0,0.0,0.0,0.0]
[1779604398190,40.39,76616.02,0.0,0.0,0.0,0.0]
[1779604403224,40.39,76616.87,0.0,0.0,0.0,0.0]
[1779604408260,40.39,76618.45,0.0,0.0,0.0,0.0]
[1779604413295,40.39,76620.31,0.0,0.0,0.0,0.0]
[1779604418333,40.39,76620.77,0.0,0.0,0.0,0.0]
[1779604423368,40.39,76625.0,0.0,0.0,0.0,0.0]
[1779604428402,40.39,76624.76,0.0,0.0,0.0,0.0]
[1779604433436,40.39,76624.41,0.0,0.0,0.0,0.0]
[1779604440487,40.39,76624.67,0.0,0.0,0.0,0.0]
[1779604445521,40.39,76625.07,0.0,0.0,0.0,0.0]
[1779604450557,40.39,76624.87,0.0,0.0,0.0,0.0]
[1779604455592,40.39,76625.87,0.0,0.0,0.0,0.0]
[1779604460626,40.39,76632.38,0.0,0.0,0.0,0.0]
[1779604465660,40.39,76634.12,0.0,0.0,0.0,0.0]
[1779604470697,40.39,76634.75,0.0,0.0,0.0,0.0]
[1779604475733,40.39,76635.53,0.0,0.0,0.0,0.0]
[1779604480766,40.39,76634.02,0.0,0.0,0.0,0.0]
[1779604485801,40.39,76620.32,0.0,0.0,0.0,0.0]
[1779604490835,40.39,76620.03,0.0,0.0,0.0,0.0]
[1779604495871,40.39,76621.34,0.0,0.0,0.0,0.0]
[1779604500906,40.39,76597.08,0.0,0.0,0.0,0.0]
[1779604506948,40.39,76598.76,0.0,0.0,0.0,0.0]
[1779604511985,40.39,76617.43,0.0,0.0,0.0,0.0]
[1779604517021,40.39,76619.85,0.0,0.0,0.0,0.0]
[1779604522058,40.39,76624.3,0.0,0.0,0.0,0.0]
[1779604527092,40.39,76625.02,0.0,0.0,0.0,0.0]
[1779604536156,40.39,76623.72,0.0,0.0,0.0,0.0]
[1779604545219,40.39,76624.69,0.0,0.0,0.0,0.0]
[1779604550253,40.39,76625.66,0.0,0.0,0.0,0.0]
[1779604557302,40.39,76625.68,0.0,0.0,0.0,0.0]
[1779604562343,40.39,76625.26,0.0,0.0,0.0,0.0]
[1779604568784,40.39,76624.87,0.0,0.0,0.0,0.0]
[1779604578854,40.39,76624.45,0.0,0.0,0.0,0.0]
[1779604584515,40.39,76629.95,0.0,0.0,0.0,0.0]
[1779604592573,40.39,76629.34,0.0,0.0,0.0,0.0]
[1779604597607,40.39,76626.68,0.0,0.0,0.0,0.0]
[1779604602643,40.39,76626.72,0.0,0.0,0.0,0.0]
[1779604609065,40.39,76626.51,0.0,0.0,0.0,0.0]
[1779604614728,40.39,76625.84,0.0,0.0,0.0,0.0]
[1779604620769,40.39,76625.5,0.0,0.0,0.0,0.0]
[1779604625803,40.39,76628.43,0.0,0.0,0.0,0.0]
[1779604630838,40.39,76627.81,0.0,0.0,0.0,0.0]
[1779604635874,40.39,76627.44,0.0,0.0,0.0,0.0]
[1779604641914,40.39,76627.63,0.0,0.0,0.0,0.0]
[1779604646950,40.39,76627.37,0.0,0.0,0.0,0.0]
[1779604651986,40.39,76632.94,0.0,0.0,0.0,0.0]
[1779604657024,40.39,76632.93,0.0,0.0,0.0,0.0]
[1779604662056,40.39,76633.35,0.0,0.0,0.0,0.0]
[1779604667092,40.39,76633.92,0.0,0.0,0.0,0.0]
[1779604672127,40.39,76633.87,0.0,0.0,0.0,0.0]
[1779604677164,40.39,76642.35,0.0,0.0,0.0,0.0]
[1779604682200,40.39,76641.58,0.0,0.0,0.0,0.0]
[1779604687240,40.39,76643.15,0.0,0.0,0.0,0.0]
[1779604696305,40.39,76641.55,0.0,0.0,0.0,0.0]
[1779604702346,40.39,76642.77,0.0,0.0,0.0,0.0]
[1779604707382,40.39,76645.23,0.0,0.0,0.0,0.0]
[1779604712416,40.39,76659.93,0.0,0.0,0.0,0.0]
[1779604717454,40.39,76662.94,0.0,0.0,0.0,0.0]
[1779604722486,40.39,76664.5,0.0,0.0,0.0,0.0]
[1779604727524,40.39,76661.53,0.0,0.0,0.0,0.0]
[1779604732558,40.39,76661.76,0.0,0.0,0.0,0.0]
[1779604738615,40.39,76660.08,0.0,0.0,0.0,0.0]
[1779604743653,40.39,76657.18,0.0,0.0,0.0,0.0]
[1779604750052,40.39,76656.33,0.0,0.0,0.0,0.0]
[1779604760123,40.39,76657.09,0.0,0.0,0.0,0.0]
[1779604765807,40.39,76661.93,0.0,0.0,0.0,0.0]
[1779604770842,40.39,76642.8,0.0,0.0,0.0,0.0]
[1779604775877,40.39,76637.37,0.0,0.0,0.0,0.0]
[1779604780911,40.39,76636.29,0.0,0.0,0.0,0.0]
[1779604785947,40.39,76631.46,0.0,0.0,0.0,0.0]
[1779604790981,40.39,76631.12,0.0,0.0,0.0,0.0]
[1779604796018,40.39,76629.71,0.0,0.0,0.0,0.0]
[1779604801052,40.39,76609.77,0.0,0.0,0.0,0.0]
[1779604806088,40.39,76616.45,0.0,0.0,0.0,0.0]
[1779604816159,40.39,76617.68,0.0,0.0,0.0,0.0]
[1779604821194,40.39,76621.77,0.0,0.0,0.0,0.0]
[1779604830621,40.39,76621.63,0.0,0.0,0.0,0.0]
[1779604836300,40.39,76622.71,0.0,0.0,0.0,0.0]
[1779604842341,40.39,76623.5,0.0,0.0,0.0,0.0]
[1779604847380,40.39,76623.99,0.0,0.0,0.0,0.0]
[1779604852414,40.39,76624.07,0.0,0.0,0.0,0.0]
[1779604860833,40.39,76624.3,0.0,0.0,0.0,0.0]
[1779604866512,40.39,76629.47,0.0,0.0,0.0,0.0]
[1779604871547,40.39,76630.5,0.0,0.0,0.0,0.0]
[1779604876586,40.39,76630.88,0.0,0.0,0.0,0.0]
[1779604881622,40.39,76630.8,0.0,0.0,0.0,0.0]
[1779604886656,40.39,76638.5,0.0,0.0,0.0,0.0]
[1779604891691,40.39,76637.67,0.0,0.0,0.0,0.0]
[1779604896727,40.39,76642.05,0.0,0.0,0.0,0.0]
[1779604901762,40.39,76639.84,0.0,0.0,0.0,0.0]
[1779604907804,40.39,76638.38,0.0,0.0,0.0,0.0]
[1779604912839,40.39,76636.57,0.0,0.0,0.0,0.0]
[1779604921255,40.39,76635.87,0.0,0.0,0.0,0.0]
[1779604931325,40.39,76634.86,0.0,0.0,0.0,0.0]
[1779604938031,40.39,76634.88,0.0,0.0,0.0,0.0]
[1779604943064,40.39,76634.9,0.0,0.0,0.0,0.0]
[1779604949108,40.39,76635.78,0.0,0.0,0.0,0.0]
[1779604955156,40.39,76636.43,0.0,0.0,0.0,0.0]
[1779604961536,40.39,76636.99,0.0,0.0,0.0,0.0]
[1779604967240,40.39,76637.19,0.0,0.0,0.0,0.0]
[1779604972276,40.39,76643.26,0.0,0.0,0.0,0.0]
[1779604978318,40.39,76644.39,0.0,0.0,0.0,0.0]
[1779604983405,40.39,76652.9,0.0,0.0,0.0,0.0]
[1779604988440,40.39,76679.27,0.0,0.0,0.0,0.0]
[1779604993475,40.39,76678.46,0.0,0.0,0.0,0.0]
[1779604998511,40.39,76673.71,0.0,0.0,0.0,0.0]
[1779605003545,40.39,76676.47,0.0,0.0,0.0,0.0]
[1779605008581,40.39,76677.14,0.0,0.0,0.0,0.0]
[1779605013616,40.39,76678.23,0.0,0.0,0.0,0.0]
[1779605018653,40.39,76678.5,0.0,0.0,0.0,0.0]
[1779605024693,40.39,76684.38,0.0,0.0,0.0,0.0]
[1779605032031,40.39,76681.55,0.0,0.0,0.0,0.0]
[1779605037783,40.39,76673.22,0.0,0.0,0.0,0.0]
[1779605042818,40.39,76676.62,0.0,0.0,0.0,0.0]
[1779605047853,40.39,76676.83,0.0,0.0,0.0,0.0]
[1779605052890,40.39,76678.59,0.0,0.0,0.0,0.0]
[1779605057924,40.39,76679.12,0.0,0.0,0.0,0.0]
[1779605062969,40.39,76679.16,0.0,0.0,0.0,0.0]
[1779605067994,40.39,76675.45,0.0,0.0,0.0,0.0]
[1779605073030,40.39,76674.81,0.0,0.0,0.0,0.0]
[1779605080078,40.39,76674.3,0.0,0.0,0.0,0.0]
[1779605088135,40.39,76673.9,0.0,0.0,0.0,0.0]
[1779605093169,40.39,76674.54,0.0,0.0,0.0,0.0]
[1779605098203,40.39,76679.26,0.0,0.0,0.0,0.0]
[1779605106260,40.39,76681.51,0.0,0.0,0.0,0.0]
[1779605112599,40.39,76682.15,0.0,0.0,0.0,0.0]
[1779605118345,40.39,76682.4,0.0,0.0,0.0,0.0]
[1779605123380,40.39,76681.88,0.0,0.0,0.0,0.0]
[1779605128415,40.39,76683.25,0.0,0.0,0.0,0.0]
[1779605133452,40.39,76677.63,0.0,0.0,0.0,0.0]
[1779605139493,40.39,76676.4,0.0,0.0,0.0,0.0]
[1779605145534,40.39,76677.66,0.0,0.0,0.0,0.0]
[1779605153593,40.39,76678.38,0.0,0.0,0.0,0.0]
[1779605158628,40.39,76677.26,0.0,0.0,0.0,0.0]
[1779605163663,40.39,76677.84,0.0,0.0,0.0,0.0]
[1779605170713,40.39,76678.37,0.0,0.0,0.0,0.0]
[1779605176755,40.39,76677.14,0.0,0.0,0.0,0.0]
[1779605181789,40.39,76676.24,0.0,0.0,0.0,0.0]
[1779605187831,40.39,76675.38,0.0,0.0,0.0,0.0]
[1779605193163,40.39,76672.4,0.0,0.0,0.0,0.0]
[1779605200922,40.39,76673.03,0.0,0.0,0.0,0.0]
[1779605208981,40.39,76673.17,0.0,0.0,0.0,0.0]
[1779605214013,40.39,76667.0,0.0,0.0,0.0,0.0]
[1779605219050,40.39,76672.08,0.0,0.0,0.0,0.0]
[1779605224084,40.39,76675.64,0.0,0.0,0.0,0.0]
[1779605229119,40.39,76676.5,0.0,0.0,0.0,0.0]
[1779605234156,40.39,76677.31,0.0,0.0,0.0,0.0]
[1779605239192,40.39,76683.99,0.0,0.0,0.0,0.0]
[1779605244227,40.39,76675.3,0.0,0.0,0.0,0.0]
[1779605249261,40.39,76668.57,0.0,0.0,0.0,0.0]
[1779605255303,40.39,76668.57,0.0,0.0,0.0,0.0]
[1779605260339,40.39,76668.67,0.0,0.0,0.0,0.0]
[1779605265375,40.39,76668.24,0.0,0.0,0.0,0.0]
[1779605271419,40.39,76670.42,0.0,0.0,0.0,0.0]
[1779605276452,40.39,76671.39,0.0,0.0,0.0,0.0]
[1779605281486,40.39,76679.14,0.0,0.0,0.0,0.0]
[1779605286522,40.39,76676.36,0.0,0.0,0.0,0.0]
[1779605293864,40.39,76676.42,0.0,0.0,0.0,0.0]
[1779605299612,40.39,76677.85,0.0,0.0,0.0,0.0]
[1779605304647,40.39,76678.79,0.0,0.0,0.0,0.0]
[1779605309684,40.39,76685.75,0.0,0.0,0.0,0.0]
[1779605314734,40.39,76707.88,0.0,0.0,0.0,0.0]
[1779605319842,40.39,76716.17,0.0,0.0,0.0,0.0]
[1779605324877,40.39,76718.16,0.0,0.0,0.0,0.0]
[1779605329911,40.39,76720.45,0.0,0.0,0.0,0.0]
[1779605334947,40.39,76730.25,0.0,0.0,0.0,0.0]
[1779605339982,40.39,76738.33,0.0,0.0,0.0,0.0]
[1779605345018,40.39,76727.44,0.0,0.0,0.0,0.0]
[1779605350052,40.39,76738.3,0.0,0.0,0.0,0.0]
[1779605355087,40.39,76736.92,0.0,0.0,0.0,0.0]
[1779605360122,40.39,76741.59,0.0,0.0,0.0,0.0]
[1779605365158,40.39,76741.66,0.0,0.0,0.0,0.0]
[1779605370194,40.39,76740.86,0.0,0.0,0.0,0.0]
[1779605375228,40.39,76742.41,0.0,0.0,0.0,0.0]
[1779605380269,40.39,76748.3,0.0,0.0,0.0,0.0]
[1779605385301,40.39,76757.44,0.0,0.0,0.0,0.0]
[1779605390336,40.39,76768.12,0.0,0.0,0.0,0.0]
[1779605395371,40.39,76767.29,0.0,0.0,0.0,0.0]
[1779605400406,40.39,76777.28,0.0,0.0,0.0,0.0]
[1779605405441,40.39,76782.42,0.0,0.0,0.0,0.0]
[1779605410476,40.39,76780.35,0.0,0.0,0.0,0.0]
[1779605415512,40.39,76782.84,0.0,0.0,0.0,0.0]
[1779605420549,40.39,76794.89,0.0,0.0,0.0,0.0]
[1779605425585,40.39,76798.85,0.0,0.0,0.0,0.0]
[1779605430619,40.39,76812.04,0.0,0.0,0.0,0.0]
[1779605435655,40.39,76828.54,0.0,0.0,0.0,0.0]
[1779605440690,40.39,76841.4,0.0,0.0,0.0,0.0]
[1779605445725,40.39,76837.09,0.0,0.0,0.0,0.0]
[1779605450760,40.39,76838.79,0.0,0.0,0.0,0.0]
[1779605455804,40.39,76837.28,0.0,0.0,0.0,0.0]
[1779605460841,40.39,76843.54,0.0,0.0,0.0,0.0]
[1779605465875,40.39,76866.84,0.0,0.0,0.0,0.0]
[1779605470916,40.39,76870.46,0.0,0.0,0.0,0.0]
[1779605475987,40.39,76870.72,0.0,0.0,0.0,0.0]
[1779605481001,40.39,76878.79,0.0,0.0,0.0,0.0]
[1779605486034,40.39,76896.49,0.0,0.0,0.0,0.0]
[1779605491070,40.39,76896.5,0.0,0.0,0.0,0.0]
[1779605496105,40.39,76894.85,0.0,0.0,0.0,0.0]
[1779605501141,40.39,76894.47,0.0,0.0,0.0,0.0]
[1779605506193,40.39,76894.01,0.0,0.0,0.0,0.0]
[1779605511219,40.39,76898.27,0.0,0.0,0.0,0.0]
[1779605516256,40.39,76924.28,0.0,0.0,0.0,0.0]
[1779605521286,40.39,76929.79,0.0,0.0,0.0,0.0]
[1779605526323,40.39,76937.05,0.0,0.0,0.0,0.0]
[1779605531356,40.39,76940.32,0.0,0.0,0.0,0.0]
[1779605536391,40.39,76936.56,0.0,0.0,0.0,0.0]
[1779605541428,40.39,76935.68,0.0,0.0,0.0,0.0]
[1779605546476,40.39,76935.85,0.0,0.0,0.0,0.0]
[1779605551513,40.39,76928.51,0.0,0.0,0.0,0.0]
[1779605556548,40.39,76925.52,0.0,0.0,0.0,0.0]
[1779605561582,40.39,76929.48,0.0,0.0,0.0,0.0]
[1779605566622,40.39,76933.94,0.0,0.0,0.0,0.0]
[1779605571661,40.39,76937.84,0.0,0.0,0.0,0.0]
[1779605576694,40.39,76943.91,0.0,0.0,0.0,0.0]
[1779605581727,40.39,76937.07,0.0,0.0,0.0,0.0]
[1779605586761,40.39,76933.59,0.0,0.0,0.0,0.0]
[1779605591797,40.39,76921.99,0.0,0.0,0.0,0.0]
[1779605596832,40.39,76913.0,0.0,0.0,0.0,0.0]
[1779605601866,40.39,76922.47,0.0,0.0,0.0,0.0]
[1779605606909,40.39,76920.94,0.0,0.0,0.0,0.0]
[1779605611948,40.39,76927.98,0.0,0.0,0.0,0.0]
[1779605616983,40.39,76939.16,0.0,0.0,0.0,0.0]
[1779605622021,40.39,76941.34,0.0,0.0,0.0,0.0]
[1779605627054,40.39,76932.77,0.0,0.0,0.0,0.0]
[1779605632088,40.39,76928.41,0.0,0.0,0.0,0.0]
[1779605637123,40.39,76925.04,0.0,0.0,0.0,0.0]
[1779605642159,40.39,76924.68,0.0,0.0,0.0,0.0]
[1779605647193,40.39,76928.64,0.0,0.0,0.0,0.0]
[1779605654243,40.39,76924.66,0.0,0.0,0.0,0.0]
[1779605659279,40.39,76921.9,0.0,0.0,0.0,0.0]
[1779605665322,40.39,76913.86,0.0,0.0,0.0,0.0]
[1779605671364,40.39,76914.11,0.0,0.0,0.0,0.0]
[1779605676613,40.39,76911.2,0.0,0.0,0.0,0.0]
[1779605683447,40.39,76906.41,0.0,0.0,0.0,0.0]
[1779605689489,40.39,76906.5,0.0,0.0,0.0,0.0]
[1779605694525,40.39,76909.93,0.0,0.0,0.0,0.0]
[1779605700567,40.39,76909.88,0.0,0.0,0.0,0.0]
[1779605706833,40.39,76908.74,0.0,0.0,0.0,0.0]
[1779605712654,40.39,76910.84,0.0,0.0,0.0,0.0]
[1779605717692,40.39,76912.35,0.0,0.0,0.0,0.0]
[1779605722727,40.39,76912.34,0.0,0.0,0.0,0.0]
[1779605727762,40.39,76914.34,0.0,0.0,0.0,0.0]
[1779605733807,40.39,76912.92,0.0,0.0,0.0,0.0]
[1779605738845,40.39,76911.76,0.0,0.0,0.0,0.0]
[1779605743878,40.39,76908.81,0.0,0.0,0.0,0.0]
[1779605749919,40.39,76905.48,0.0,0.0,0.0,0.0]
[1779605755961,40.39,76904.52,0.0,0.0,0.0,0.0]
[1779605764021,40.39,76903.23,0.0,0.0,0.0,0.0]
[1779605769057,40.39,76907.52,0.0,0.0,0.0,0.0]
[1779605775095,40.39,76910.26,0.0,0.0,0.0,0.0]
[1779605780131,40.39,76905.39,0.0,0.0,0.0,0.0]
[1779605785166,40.39,76918.79,0.0,0.0,0.0,0.0]
[1779605790201,40.39,76924.52,0.0,0.0,0.0,0.0]
[1779605796242,40.39,76931.17,0.0,0.0,0.0,0.0]
[1779605801277,40.39,76935.3,0.0,0.0,0.0,0.0]
[1779605806312,40.39,76920.99,0.0,0.0,0.0,0.0]
[1779605811347,40.39,76915.77,0.0,0.0,0.0,0.0]
[1779605816382,40.39,76917.14,0.0,0.0,0.0,0.0]
[1779605821417,40.39,76918.01,0.0,0.0,0.0,0.0]
[1779605826452,40.39,76907.21,0.0,0.0,0.0,0.0]
[1779605831488,40.39,76900.51,0.0,0.0,0.0,0.0]
[1779605836521,40.39,76901.62,0.0,0.0,0.0,0.0]
[1779605841557,40.39,76896.42,0.0,0.0,0.0,0.0]
[1779605846594,40.39,76891.56,0.0,0.0,0.0,0.0]
[1779605851628,40.39,76887.47,0.0,0.0,0.0,0.0]
[1779605857897,40.39,76885.74,0.0,0.0,0.0,0.0]
[1779605863715,40.39,76894.38,0.0,0.0,0.0,0.0]
[1779605868747,40.39,76894.44,0.0,0.0,0.0,0.0]
[1779605873783,40.39,76890.05,0.0,0.0,0.0,0.0]
[1779605879827,40.39,76889.84,0.0,0.0,0.0,0.0]
[1779605885867,40.39,76879.55,0.0,0.0,0.0,0.0]
[1779605893924,40.39,76876.36,0.0,0.0,0.0,0.0]
[1779605898959,40.39,76872.52,0.0,0.0,0.0,0.0]
[1779605903993,40.39,76871.17,0.0,0.0,0.0,0.0]
[1779605910042,40.39,76869.22,0.0,0.0,0.0,0.0]
[1779605916084,40.39,76867.98,0.0,0.0,0.0,0.0]
[1779605921122,40.39,76860.45,0.0,0.0,0.0,0.0]
[1779605926154,40.39,76865.26,0.0,0.0,0.0,0.0]
[1779605931188,40.39,76872.5,0.0,0.0,0.0,0.0]
[1779605938461,40.39,76876.86,0.0,0.0,0.0,0.0]
[1779605944279,40.39,76878.82,0.0,0.0,0.0,0.0]
[1779605951328,40.39,76880.42,0.0,0.0,0.0,0.0]
[1779605956365,40.39,76883.24,0.0,0.0,0.0,0.0]
[1779605961398,40.39,76883.16,0.0,0.0,0.0,0.0]
[1779605967440,40.39,76883.57,0.0,0.0,0.0,0.0]
[1779605972477,40.39,76883.22,0.0,0.0,0.0,0.0]
[1779605977517,40.39,76879.72,0.0,0.0,0.0,0.0]
[1779605982546,40.39,76877.93,0.0,0.0,0.0,0.0]
[1779605987583,40.39,76879.86,0.0,0.0,0.0,0.0]
[1779605993623,40.39,76881.33,0.0,0.0,0.0,0.0]
[1779605998658,40.39,76883.93,0.0,0.0,0.0,0.0]
[1779606003693,40.39,76887.25,0.0,0.0,0.0,0.0]
[1779606008951,40.39,76891.01,0.0,0.0,0.0,0.0]
[1779606014770,40.39,76897.18,0.0,0.0,0.0,0.0]
[1779606019807,40.39,76893.96,0.0,0.0,0.0,0.0]
[1779606024841,40.39,76859.78,0.0,0.0,0.0,0.0]
[1779606029877,40.39,76861.83,0.0,0.0,0.0,0.0]
[1779606035919,40.39,76864.68,0.0,0.0,0.0,0.0]
[1779606040956,40.39,76873.58,0.0,0.0,0.0,0.0]
[1779606045991,40.39,76872.97,0.0,0.0,0.0,0.0]
[1779606051030,40.39,76870.79,0.0,0.0,0.0,0.0]
[1779606057071,40.39,76870.71,0.0,0.0,0.0,0.0]
[1779606062105,40.39,76867.29,0.0,0.0,0.0,0.0]
[1779606067140,40.39,76858.72,0.0,0.0,0.0,0.0]
[1779606072176,40.39,76855.74,0.0,0.0,0.0,0.0]
[1779606077215,40.39,76853.32,0.0,0.0,0.0,0.0]
[1779606082249,40.39,76854.26,0.0,0.0,0.0,0.0]
[1779606087284,40.39,76855.38,0.0,0.0,0.0,0.0]
[1779606092319,40.39,76855.03,0.0,0.0,0.0,0.0]
[1779606097354,40.39,76854.44,0.0,0.0,0.0,0.0]
[1779606102390,40.39,76854.03,0.0,0.0,0.0,0.0]
[1779606107426,40.39,76845.76,0.0,0.0,0.0,0.0]
[1779606112460,40.39,76853.73,0.0,0.0,0.0,0.0]
[1779606117496,40.39,76852.05,0.0,0.0,0.0,0.0]
[1779606122535,40.39,76847.98,0.0,0.0,0.0,0.0]
[1779606127570,40.39,76838.89,0.0,0.0,0.0,0.0]
[1779606132605,40.39,76839.46,0.0,0.0,0.0,0.0]
[1779606137640,40.39,76839.81,0.0,0.0,0.0,0.0]
[1779606142675,40.39,76839.93,0.0,0.0,0.0,0.0]
[1779606147710,40.39,76844.02,0.0,0.0,0.0,0.0]
[1779606152745,40.39,76844.25,0.0,0.0,0.0,0.0]
[1779606157779,40.39,76857.54,0.0,0.0,0.0,0.0]
[1779606162815,40.39,76856.81,0.0,0.0,0.0,0.0]
[1779606167852,40.39,76843.48,0.0,0.0,0.0,0.0]
[1779606172887,40.39,76843.72,0.0,0.0,0.0,0.0]
[1779606177922,40.39,76858.14,0.0,0.0,0.0,0.0]
[1779606182956,40.39,76860.92,0.0,0.0,0.0,0.0]
[1779606187991,40.39,76855.16,0.0,0.0,0.0,0.0]
[1779606195045,40.39,76855.19,0.0,0.0,0.0,0.0]
[1779606200307,40.39,76855.42,0.0,0.0,0.0,0.0]
[1779606206122,40.39,76845.42,0.0,0.0,0.0,0.0]
[1779606211167,40.39,76843.19,0.0,0.0,0.0,0.0]
[1779606216195,40.39,76840.68,0.0,0.0,0.0,0.0]
[1779606221262,40.39,76845.75,0.0,0.0,0.0,0.0]
[1779606226285,40.39,76877.01,0.0,0.0,0.0,0.0]
[1779606231322,40.39,76876.61,0.0,0.0,0.0,0.0]
[1779606236360,40.39,76888.1,0.0,0.0,0.0,0.0]
[1779606241395,40.39,76890.37,0.0,0.0,0.0,0.0]
[1779606246430,40.39,76874.18,0.0,0.0,0.0,0.0]
[1779606251468,40.39,76871.9,0.0,0.0,0.0,0.0]
[1779606257508,40.39,76873.26,0.0,0.0,0.0,0.0]
[1779606262542,40.39,76871.49,0.0,0.0,0.0,0.0]
[1779606267576,40.39,76872.95,0.0,0.0,0.0,0.0]
[1779606272613,40.39,76862.58,0.0,0.0,0.0,0.0]
[1779606277648,40.39,76862.0,0.0,0.0,0.0,0.0]
[1779606282682,40.39,76865.49,0.0,0.0,0.0,0.0]
[1779606287719,40.39,76863.8,0.0,0.0,0.0,0.0]
[1779606292752,40.39,76861.8,0.0,0.0,0.0,0.0]
[1779606297787,40.39,76862.56,0.0,0.0,0.0,0.0]
[1779606302822,40.39,76858.05,0.0,0.0,0.0,0.0]
[1779606307857,40.39,76841.74,0.0,0.0,0.0,0.0]
[1779606312893,40.39,76829.95,0.0,0.0,0.0,0.0]
[1779606317927,40.39,76830.85,0.0,0.0,0.0,0.0]
[1779606322962,40.39,76833.85,0.0,0.0,0.0,0.0]
[1779606327997,40.39,76834.2,0.0,0.0,0.0,0.0]
[1779606333033,40.39,76836.81,0.0,0.0,0.0,0.0]
[1779606338067,40.39,76835.95,0.0,0.0,0.0,0.0]
[1779606343103,40.39,76835.42,0.0,0.0,0.0,0.0]
[1779606348138,40.39,76835.06,0.0,0.0,0.0,0.0]
[1779606353173,40.39,76832.06,0.0,0.0,0.0,0.0]
[1779606358208,40.39,76826.67,0.0,0.0,0.0,0.0]
[1779606363244,40.39,76834.16,0.0,0.0,0.0,0.0]
[1779606368278,40.39,76837.56,0.0,0.0,0.0,0.0]
[1779606373313,40.39,76827.78,0.0,0.0,0.0,0.0]
[1779606379355,40.39,76829.18,0.0,0.0,0.0,0.0]
[1779606384390,40.39,76840.09,0.0,0.0,0.0,0.0]
[1779606389424,40.39,76837.18,0.0,0.0,0.0,0.0]
[1779606394462,40.39,76832.59,0.0,0.0,0.0,0.0]
[1779606399497,40.39,76834.48,0.0,0.0,0.0,0.0]
[1779606404530,40.39,76833.46,0.0,0.0,0.0,0.0]
[1779606411802,40.39,76833.59,0.0,0.0,0.0,0.0]
[1779606417622,40.39,76833.65,0.0,0.0,0.0,0.0]
[1779606422656,40.39,76833.31,0.0,0.0,0.0,0.0]
[1779606427692,40.39,76833.41,0.0,0.0,0.0,0.0]
[1779606432726,40.39,76840.11,0.0,0.0,0.0,0.0]
[1779606437762,40.39,76837.72,0.0,0.0,0.0,0.0]
[1779606442802,40.39,76836.46,0.0,0.0,0.0,0.0]
[1779606447839,40.39,76826.72,0.0,0.0,0.0,0.0]
[1779606452871,40.39,76818.5,0.0,0.0,0.0,0.0]
[1779606457909,40.39,76819.81,0.0,0.0,0.0,0.0]
[1779606466971,40.39,76824.85,0.0,0.0,0.0,0.0]
[1779606472009,40.39,76820.83,0.0,0.0,0.0,0.0]
[1779606477042,40.39,76820.04,0.0,0.0,0.0,0.0]
[1779606482076,40.39,76819.77,0.0,0.0,0.0,0.0]
[1779606488119,40.39,76818.63,0.0,0.0,0.0,0.0]
[1779606493153,40.39,76810.31,0.0,0.0,0.0,0.0]
[1779606498189,40.39,76806.31,0.0,0.0,0.0,0.0]
[1779606503223,40.39,76804.11,0.0,0.0,0.0,0.0]
[1779606508258,40.39,76803.53,0.0,0.0,0.0,0.0]
[1779606513293,40.39,76798.18,0.0,0.0,0.0,0.0]
[1779606518328,40.39,76771.86,0.0,0.0,0.0,0.0]
[1779606524371,40.39,76747.61,0.0,0.0,0.0,0.0]
[1779606529405,40.39,76720.78,0.0,0.0,0.0,0.0]
[1779606534442,40.39,76715.03,0.0,0.0,0.0,0.0]
[1779606539475,40.39,76714.21,0.0,0.0,0.0,0.0]
[1779606544511,40.39,76722.78,0.0,0.0,0.0,0.0]
[1779606549547,40.39,76718.4,0.0,0.0,0.0,0.0]
[1779606554582,40.39,76714.46,0.0,0.0,0.0,0.0]
[1779606559618,40.39,76709.53,0.0,0.0,0.0,0.0]
[1779606564652,40.39,76706.99,0.0,0.0,0.0,0.0]
[1779606569687,40.39,76702.97,0.0,0.0,0.0,0.0]
[1779606574723,40.39,76701.22,0.0,0.0,0.0,0.0]
[1779606579763,40.39,76699.85,0.0,0.0,0.0,0.0]
[1779606586812,40.39,76699.43,0.0,0.0,0.0,0.0]
[1779606591847,40.39,76695.82,0.0,0.0,0.0,0.0]
[1779606596882,40.39,76695.03,0.0,0.0,0.0,0.0]
[1779606601918,40.39,76693.3,0.0,0.0,0.0,0.0]
[1779606606957,40.39,76689.49,0.0,0.0,0.0,0.0]
[1779606611987,40.39,76690.05,0.0,0.0,0.0,0.0]
[1779606617031,40.39,76688.29,0.0,0.0,0.0,0.0]
[1779606622065,40.39,76689.59,0.0,0.0,0.0,0.0]
[1779606627101,40.39,76689.04,0.0,0.0,0.0,0.0]
[1779606632149,40.39,76686.61,0.0,0.0,0.0,0.0]
[1779606637171,40.39,76689.89,0.0,0.0,0.0,0.0]
[1779606642206,40.39,76693.82,0.0,0.0,0.0,0.0]
[1779606647240,40.39,76692.58,0.0,0.0,0.0,0.0]
[1779606652275,40.39,76690.02,0.0,0.0,0.0,0.0]
[1779606657311,40.39,76686.65,0.0,0.0,0.0,0.0]
[1779606663587,40.39,76685.92,0.0,0.0,0.0,0.0]
[1779606669394,40.39,76685.71,0.0,0.0,0.0,0.0]
[1779606674430,40.39,76681.06,0.0,0.0,0.0,0.0]
[1779606680471,40.39,76677.58,0.0,0.0,0.0,0.0]
[1779606685506,40.39,76676.84,0.0,0.0,0.0,0.0]
[1779606690543,40.39,76677.59,0.0,0.0,0.0,0.0]
[1779606695577,40.39,76678.33,0.0,0.0,0.0,0.0]
[1779606703875,40.39,76678.53,0.0,0.0,0.0,0.0]
[1779606711689,40.39,76679.13,0.0,0.0,0.0,0.0]
[1779606716724,40.39,76682.15,0.0,0.0,0.0,0.0]
[1779606724018,40.39,76681.59,0.0,0.0,0.0,0.0]
[1779606730822,40.39,76681.34,0.0,0.0,0.0,0.0]
[1779606735859,40.39,76680.93,0.0,0.0,0.0,0.0]
[1779606740897,40.39,76677.79,0.0,0.0,0.0,0.0]
[1779606745934,40.39,76679.4,0.0,0.0,0.0,0.0]
[1779606750970,40.39,76681.57,0.0,0.0,0.0,0.0]
[1779606757010,40.39,76681.46,0.0,0.0,0.0,0.0]
[1779606762044,40.39,76678.87,0.0,0.0,0.0,0.0]
[1779606767079,40.39,76674.65,0.0,0.0,0.0,0.0]
[1779606772118,40.39,76675.28,0.0,0.0,0.0,0.0]
[1779606780174,40.39,76675.81,0.0,0.0,0.0,0.0]
[1779606785209,40.39,76676.73,0.0,0.0,0.0,0.0]
[1779606790244,40.39,76684.77,0.0,0.0,0.0,0.0]
[1779606797292,40.39,76682.65,0.0,0.0,0.0,0.0]
[1779606802327,40.39,76688.91,0.0,0.0,0.0,0.0]
[1779606808370,40.39,76688.18,0.0,0.0,0.0,0.0]
[1779606814649,40.39,76687.47,0.0,0.0,0.0,0.0]
[1779606820456,40.39,76689.01,0.0,0.0,0.0,0.0]
[1779606826495,40.39,76687.47,0.0,0.0,0.0,0.0]
[1779606831529,40.39,76685.74,0.0,0.0,0.0,0.0]
[1779606838581,40.39,76685.38,0.0,0.0,0.0,0.0]
[1779606843616,40.39,76679.17,0.0,0.0,0.0,0.0]
[1779606848650,40.39,76679.44,0.0,0.0,0.0,0.0]
[1779606854956,40.39,76679.52,0.0,0.0,0.0,0.0]
[1779606861741,40.39,76679.49,0.0,0.0,0.0,0.0]
[1779606866776,40.39,76674.78,0.0,0.0,0.0,0.0]
[1779606872819,40.39,76675.61,0.0,0.0,0.0,0.0]
[1779606878861,40.39,76676.54,0.0,0.0,0.0,0.0]
[1779606883895,40.39,76677.01,0.0,0.0,0.0,0.0]
[1779606888931,40.39,76677.76,0.0,0.0,0.0,0.0]
[1779606893965,40.39,76676.64,0.0,0.0,0.0,0.0]
[1779606901014,40.39,76676.17,0.0,0.0,0.0,0.0]
[1779606906052,40.39,76678.16,0.0,0.0,0.0,0.0]
[1779606911086,40.39,76677.22,0.0,0.0,0.0,0.0]
[1779606917129,40.39,76678.92,0.0,0.0,0.0,0.0]
[1779606922164,40.39,76681.63,0.0,0.0,0.0,0.0]
[1779606927198,40.39,76688.47,0.0,0.0,0.0,0.0]
[1779606932234,40.39,76678.28,0.0,0.0,0.0,0.0]
[1779606939287,40.39,76678.64,0.0,0.0,0.0,0.0]
[1779606944319,40.39,76678.35,0.0,0.0,0.0,0.0]
[1779606951371,40.39,76678.12,0.0,0.0,0.0,0.0]
[1779606956403,40.39,76661.96,0.0,0.0,0.0,0.0]
[1779606961441,40.39,76669.6,0.0,0.0,0.0,0.0]
[1779606966473,40.39,76682.91,0.0,0.0,0.0,0.0]
[1779606971507,40.39,76691.08,0.0,0.0,0.0,0.0]
[1779606976543,40.39,76685.87,0.0,0.0,0.0,0.0]
[1779606981577,40.39,76686.16,0.0,0.0,0.0,0.0]
[1779606986613,40.39,76686.48,0.0,0.0,0.0,0.0]
[1779606991647,40.39,76683.8,0.0,0.0,0.0,0.0]
[1779606996683,40.39,76683.74,0.0,0.0,0.0,0.0]
[1779607001717,40.39,76683.47,0.0,0.0,0.0,0.0]
[1779607006753,40.39,76686.09,0.0,0.0,0.0,0.0]
[1779607011789,40.39,76683.73,0.0,0.0,0.0,0.0]
[1779607016823,40.39,76682.83,0.0,0.0,0.0,0.0]
[1779607021858,40.39,76682.11,0.0,0.0,0.0,0.0]
[1779607026894,40.39,76673.53,0.0,0.0,0.0,0.0]
[1779607036238,40.39,76674.96,0.0,0.0,0.0,0.0]
[1779607042000,40.39,76676.84,0.0,0.0,0.0,0.0]
[1779607047040,40.39,76673.84,0.0,0.0,0.0,0.0]
[1779607052079,40.39,76678.21,0.0,0.0,0.0,0.0]
[1779607062148,40.39,76676.72,0.0,0.0,0.0,0.0]
[1779607067186,40.39,76677.53,0.0,0.0,0.0,0.0]
[1779607072220,40.39,76669.9,0.0,0.0,0.0,0.0]
[1779607077255,40.39,76668.45,0.0,0.0,0.0,0.0]
[1779607082291,40.39,76666.63,0.0,0.0,0.0,0.0]
[1779607087327,40.39,76669.41,0.0,0.0,0.0,0.0]
[1779607092361,40.39,76671.78,0.0,0.0,0.0,0.0]
[1779607098403,40.39,76680.04,0.0,0.0,0.0,0.0]
[1779607103438,40.39,76685.29,0.0,0.0,0.0,0.0]
[1779607108474,40.39,76683.92,0.0,0.0,0.0,0.0]
[1779607113509,40.39,76683.95,0.0,0.0,0.0,0.0]
[1779607119550,40.39,76682.83,0.0,0.0,0.0,0.0]
[1779607126873,40.39,76681.83,0.0,0.0,0.0,0.0]
[1779607132643,40.39,76676.92,0.0,0.0,0.0,0.0]
[1779607137676,40.39,76675.89,0.0,0.0,0.0,0.0]
[1779607146740,40.39,76676.22,0.0,0.0,0.0,0.0]
[1779607151776,40.39,76676.84,0.0,0.0,0.0,0.0]
[1779607156811,40.39,76681.63,0.0,0.0,0.0,0.0]
[1779607161845,40.39,76684.35,0.0,0.0,0.0,0.0]
[1779607167155,40.39,76683.44,0.0,0.0,0.0,0.0]
[1779607172923,40.39,76687.38,0.0,0.0,0.0,0.0]
[1779607177957,40.39,76690.99,0.0,0.0,0.0,0.0]
[1779607184000,40.39,76689.96,0.0,0.0,0.0,0.0]
[1779607189037,40.39,76693.01,0.0,0.0,0.0,0.0]
[1779607195080,40.39,76692.59,0.0,0.0,0.0,0.0]
[1779607201143,40.39,76691.98,0.0,0.0,0.0,0.0]
[1779607207436,40.39,76690.27,0.0,0.0,0.0,0.0]
[1779607214233,40.39,76687.8,0.0,0.0,0.0,0.0]
[1779607221282,40.39,76680.73,0.0,0.0,0.0,0.0]
[1779607227577,40.39,76673.94,0.0,0.0,0.0,0.0]
[1779607233366,40.39,76674.11,0.0,0.0,0.0,0.0]
[1779607238400,40.39,76674.89,0.0,0.0,0.0,0.0]
[1779607243437,40.39,76669.04,0.0,0.0,0.0,0.0]
[1779607248471,40.39,76670.6,0.0,0.0,0.0,0.0]
[1779607253506,40.39,76670.2,0.0,0.0,0.0,0.0]
[1779607258541,40.39,76676.42,0.0,0.0,0.0,0.0]
[1779607263576,40.39,76676.68,0.0,0.0,0.0,0.0]
[1779607268612,40.39,76677.0,0.0,0.0,0.0,0.0]
[1779607273646,40.39,76679.72,0.0,0.0,0.0,0.0]
[1779607278682,40.39,76681.32,0.0,0.0,0.0,0.0]
[1779607283717,40.39,76680.5,0.0,0.0,0.0,0.0]
[1779607288752,40.39,76678.89,0.0,0.0,0.0,0.0]
[1779607294793,40.39,76677.31,0.0,0.0,0.0,0.0]
[1779607300838,40.39,76677.46,0.0,0.0,0.0,0.0]
[1779607305871,40.39,76675.84,0.0,0.0,0.0,0.0]
[1779607310906,40.39,76678.15,0.0,0.0,0.0,0.0]
[1779607315940,40.39,76673.84,0.0,0.0,0.0,0.0]
[1779607320975,40.39,76674.0,0.0,0.0,0.0,0.0]
[1779607328338,40.39,76674.69,0.0,0.0,0.0,0.0]
[1779607334067,40.39,76678.63,0.0,0.0,0.0,0.0]
[1779607339102,40.39,76679.56,0.0,0.0,0.0,0.0]
[1779607344137,40.39,76680.15,0.0,0.0,0.0,0.0]
[1779607349172,40.39,76679.37,0.0,0.0,0.0,0.0]
[1779607357231,40.39,76677.73,0.0,0.0,0.0,0.0]
[1779607362264,40.39,76679.89,0.0,0.0,0.0,0.0]
[1779607367299,40.39,76669.29,0.0,0.0,0.0,0.0]
[1779607372338,40.39,76670.46,0.0,0.0,0.0,0.0]
[1779607377374,40.39,76670.28,0.0,0.0,0.0,0.0]
[1779607382405,40.39,76671.84,0.0,0.0,0.0,0.0]
[1779607387441,40.39,76673.45,0.0,0.0,0.0,0.0]
[1779607392478,40.39,76689.44,0.0,0.0,0.0,0.0]
[1779607398846,40.39,76687.4,0.0,0.0,0.0,0.0]
[1779607404560,40.39,76686.27,0.0,0.0,0.0,0.0]
[1779607412618,40.39,76685.34,0.0,0.0,0.0,0.0]
[1779607418987,40.39,76682.09,0.0,0.0,0.0,0.0]
[1779607424701,40.39,76680.67,0.0,0.0,0.0,0.0]
[1779607429740,40.39,76679.1,0.0,0.0,0.0,0.0]
[1779607434775,40.39,76679.75,0.0,0.0,0.0,0.0]
[1779607439812,40.39,76679.88,0.0,0.0,0.0,0.0]
[1779607447870,40.39,76679.93,0.0,0.0,0.0,0.0]
[1779607452903,40.39,76686.29,0.0,0.0,0.0,0.0]
[1779607457939,40.39,76687.29,0.0,0.0,0.0,0.0]
[1779607462974,40.39,76686.2,0.0,0.0,0.0,0.0]
[1779607469016,40.39,76687.13,0.0,0.0,0.0,0.0]
[1779607474052,40.39,76686.22,0.0,0.0,0.0,0.0]
[1779607479415,40.39,76686.01,0.0,0.0,0.0,0.0]
[1779607485129,40.39,76684.38,0.0,0.0,0.0,0.0]
[1779607490164,40.39,76683.94,0.0,0.0,0.0,0.0]
[1779607495199,40.39,76682.27,0.0,0.0,0.0,0.0]
[1779607503258,40.39,76680.8,0.0,0.0,0.0,0.0]
[1779607509627,40.39,76681.06,0.0,0.0,0.0,0.0]
[1779607515341,40.39,76680.91,0.0,0.0,0.0,0.0]
[1779607522390,40.39,76680.79,0.0,0.0,0.0,0.0]
[1779607527425,40.39,76674.49,0.0,0.0,0.0,0.0]
[1779607534473,40.39,76676.27,0.0,0.0,0.0,0.0]
[1779607539837,40.39,76677.18,0.0,0.0,0.0,0.0]
[1779607546557,40.39,76677.6,0.0,0.0,0.0,0.0]
[1779607556627,40.39,76677.87,0.0,0.0,0.0,0.0]
[1779607561665,40.39,76678.47,0.0,0.0,0.0,0.0]
[1779607566697,40.39,76679.02,0.0,0.0,0.0,0.0]
[1779607571732,40.39,76678.55,0.0,0.0,0.0,0.0]
[1779607576767,40.39,76678.75,0.0,0.0,0.0,0.0]
[1779607582810,40.39,76678.96,0.0,0.0,0.0,0.0]
[1779607587844,40.39,76686.72,0.0,0.0,0.0,0.0]
[1779607592880,40.39,76685.84,0.0,0.0,0.0,0.0]
[1779607600257,40.39,76684.9,0.0,0.0,0.0,0.0]
[1779607605974,40.39,76690.82,0.0,0.0,0.0,0.0]
[1779607611006,40.39,76686.46,0.0,0.0,0.0,0.0]
[1779607618057,40.39,76686.02,0.0,0.0,0.0,0.0]
[1779607630471,40.39,76684.34,0.0,0.0,0.0,0.0]
[1779607640541,40.39,76683.38,0.0,0.0,0.0,0.0]
[1779607646252,40.39,76682.48,0.0,0.0,0.0,0.0]
[1779607652293,40.39,76681.98,0.0,0.0,0.0,0.0]
[1779607657329,40.39,76682.71,0.0,0.0,0.0,0.0]
[1779607664379,40.39,76682.62,0.0,0.0,0.0,0.0]
[1779607670756,40.39,76682.06,0.0,0.0,0.0,0.0]
[1779607676463,40.39,76681.57,0.0,0.0,0.0,0.0]
[1779607681497,40.39,76681.69,0.0,0.0,0.0,0.0]
[1779607686532,40.39,76682.7,0.0,0.0,0.0,0.0]
[1779607691574,40.39,76682.35,0.0,0.0,0.0,0.0]
[1779607697608,40.39,76682.14,0.0,0.0,0.0,0.0]
[1779607706672,40.39,76681.77,0.0,0.0,0.0,0.0]
[1779607712714,40.39,76681.5,0.0,0.0,0.0,0.0]
[1779607717749,40.39,76681.43,0.0,0.0,0.0,0.0]
[1779607722785,40.39,76680.28,0.0,0.0,0.0,0.0]
[1779607727820,40.39,76679.83,0.0,0.0,0.0,0.0]
[1779607732855,40.39,76679.4,0.0,0.0,0.0,0.0]
[1779607739905,40.39,76680.22,0.0,0.0,0.0,0.0]
[1779607744939,40.39,76680.33,0.0,0.0,0.0,0.0]
[1779607751322,40.39,76680.15,0.0,0.0,0.0,0.0]
[1779607759036,40.39,76680.33,0.0,0.0,0.0,0.0]
[1779607764101,40.39,76681.79,0.0,0.0,0.0,0.0]
[1779607769133,40.39,76681.28,0.0,0.0,0.0,0.0]
[1779607774167,40.39,76686.17,0.0,0.0,0.0,0.0]
[1779607779203,40.39,76686.62,0.0,0.0,0.0,0.0]
[1779607789273,40.39,76684.12,0.0,0.0,0.0,0.0]
[1779607794309,40.39,76683.19,0.0,0.0,0.0,0.0]
[1779607799344,40.39,76683.62,0.0,0.0,0.0,0.0]
[1779607804378,40.39,76684.08,0.0,0.0,0.0,0.0]
[1779607809414,40.39,76716.26,0.0,0.0,0.0,0.0]
[1779607814449,40.39,76730.41,0.0,0.0,0.0,0.0]
[1779607819484,40.39,76743.19,0.0,0.0,0.0,0.0]
[1779607824528,40.39,76752.8,0.0,0.0,0.0,0.0]
[1779607829661,40.39,76758.95,0.0,0.0,0.0,0.0]
[1779607834661,40.39,76770.79,0.0,0.0,0.0,0.0]
[1779607839666,40.39,76777.03,0.0,0.0,0.0,0.0]
[1779607844671,40.39,76786.45,0.0,0.0,0.0,0.0]
[1779607849695,40.39,76792.82,0.0,0.0,0.0,0.0]
[1779607854732,40.39,76797.29,0.0,0.0,0.0,0.0]
[1779607859765,40.39,76803.09,0.0,0.0,0.0,0.0]
[1779607864801,40.39,76808.58,0.0,0.0,0.0,0.0]
[1779607870697,40.39,76805.55,0.0,0.0,0.0,0.0]
[1779607875881,40.39,76818.24,0.0,0.0,0.0,0.0]
[1779607880916,40.39,76821.82,0.0,0.0,0.0,0.0]
[1779607885951,40.39,76827.27,0.0,0.0,0.0,0.0]
[1779607892306,40.39,76832.45,0.0,0.0,0.0,0.0]
[1779607898035,40.39,76833.07,0.0,0.0,0.0,0.0]
[1779607903070,40.39,76828.78,0.0,0.0,0.0,0.0]
[1779607908735,40.39,76828.14,0.0,0.0,0.0,0.0]
[1779607914149,40.39,76830.1,0.0,0.0,0.0,0.0]
[1779607919183,40.39,76830.26,0.0,0.0,0.0,0.0]
[1779607924218,40.39,76831.61,0.0,0.0,0.0,0.0]
[1779607929253,40.39,76831.14,0.0,0.0,0.0,0.0]
[1779607934288,40.39,76832.41,0.0,0.0,0.0,0.0]
[1779607939765,40.39,76833.53,0.0,0.0,0.0,0.0]
[1779607945365,40.39,76834.76,0.0,0.0,0.0,0.0]
[1779607950403,40.39,76846.63,0.0,0.0,0.0,0.0]
[1779607955434,40.39,76845.33,0.0,0.0,0.0,0.0]
[1779607960469,40.39,76838.02,0.0,0.0,0.0,0.0]
[1779607965506,40.39,76839.66,0.0,0.0,0.0,0.0]
[1779607971548,40.39,76838.95,0.0,0.0,0.0,0.0]
[1779607976582,40.39,76834.34,0.0,0.0,0.0,0.0]
[1779607981615,40.39,76834.61,0.0,0.0,0.0,0.0]
[1779607986655,40.39,76840.85,0.0,0.0,0.0,0.0]
[1779607992694,40.39,76843.75,0.0,0.0,0.0,0.0]
[1779607997823,40.39,76842.91,0.0,0.0,0.0,0.0]
[1779608002828,40.39,76838.53,0.0,0.0,0.0,0.0]
[1779608008834,40.39,76838.39,0.0,0.0,0.0,0.0]
[1779608013842,40.39,76839.16,0.0,0.0,0.0,0.0]
[1779608018877,40.39,76838.53,0.0,0.0,0.0,0.0]
[1779608023912,40.39,76838.49,0.0,0.0,0.0,0.0]
[1779608028948,40.39,76838.63,0.0,0.0,0.0,0.0]
[1779608033981,40.39,76839.15,0.0,0.0,0.0,0.0]
[1779608040026,40.39,76839.32,0.0,0.0,0.0,0.0]
[1779608045060,40.39,76839.38,0.0,0.0,0.0,0.0]
[1779608050098,40.39,76846.07,0.0,0.0,0.0,0.0]
[1779608055133,40.39,76845.22,0.0,0.0,0.0,0.0]
[1779608060169,40.39,76841.94,0.0,0.0,0.0,0.0]
[1779608065205,40.39,76840.27,0.0,0.0,0.0,0.0]
[1779608070240,40.39,76837.32,0.0,0.0,0.0,0.0]
[1779608075275,40.39,76849.17,0.0,0.0,0.0,0.0]
[1779608080310,40.39,76853.62,0.0,0.0,0.0,0.0]
[1779608085345,40.39,76868.55,0.0,0.0,0.0,0.0]
[1779608090379,40.39,76862.36,0.0,0.0,0.0,0.0]
[1779608095415,40.39,76868.74,0.0,0.0,0.0,0.0]
[1779608100459,40.39,76889.66,0.0,0.0,0.0,0.0]
[1779608105492,40.39,76883.84,0.0,0.0,0.0,0.0]
[1779608110527,40.39,76881.41,0.0,0.0,0.0,0.0]
[1779608115563,40.39,76878.08,0.0,0.0,0.0,0.0]
[1779608120598,40.39,76881.01,0.0,0.0,0.0,0.0]
[1779608126640,40.39,76885.61,0.0,0.0,0.0,0.0]
[1779608131676,40.39,76883.68,0.0,0.0,0.0,0.0]
[1779608136966,40.39,76886.56,0.0,0.0,0.0,0.0]
[1779608142972,40.39,76891.81,0.0,0.0,0.0,0.0]
[1779608148794,40.39,76896.18,0.0,0.0,0.0,0.0]
[1779608153828,40.39,76897.63,0.0,0.0,0.0,0.0]
[1779608158867,40.39,76891.84,0.0,0.0,0.0,0.0]
[1779608163997,40.39,76895.3,0.0,0.0,0.0,0.0]
[1779608169001,40.39,76904.44,0.0,0.0,0.0,0.0]
[1779608174008,40.39,76904.41,0.0,0.0,0.0,0.0]
[1779608179011,40.39,76911.39,0.0,0.0,0.0,0.0]
[1779608184358,40.39,76912.22,0.0,0.0,0.0,0.0]
[1779608190090,40.39,76912.18,0.0,0.0,0.0,0.0]
[1779608195129,40.39,76911.8,0.0,0.0,0.0,0.0]
[1779608200164,40.39,76906.76,0.0,0.0,0.0,0.0]
[1779608205201,40.39,76906.97,0.0,0.0,0.0,0.0]
[1779608210237,40.39,76906.38,0.0,0.0,0.0,0.0]
[1779608215273,40.39,76907.03,0.0,0.0,0.0,0.0]
[1779608220305,40.39,76908.05,0.0,0.0,0.0,0.0]
[1779608225340,40.39,76908.18,0.0,0.0,0.0,0.0]
[1779608230378,40.39,76908.95,0.0,0.0,0.0,0.0]
[1779608236068,40.39,76909.67,0.0,0.0,0.0,0.0]
[1779608241456,40.39,76910.2,0.0,0.0,0.0,0.0]
[1779608246493,40.39,76903.7,0.0,0.0,0.0,0.0]
[1779608251526,40.39,76904.6,0.0,0.0,0.0,0.0]
[1779608256562,40.39,76905.77,0.0,0.0,0.0,0.0]
[1779608261597,40.39,76907.1,0.0,0.0,0.0,0.0]
[1779608266632,40.39,76907.94,0.0,0.0,0.0,0.0]
[1779608271667,40.39,76909.64,0.0,0.0,0.0,0.0]
[1779608276705,40.39,76911.37,0.0,0.0,0.0,0.0]
[1779608281741,40.39,76911.41,0.0,0.0,0.0,0.0]
[1779608286773,40.39,76910.66,0.0,0.0,0.0,0.0]
[1779608291808,40.39,76917.73,0.0,0.0,0.0,0.0]
[1779608296842,40.39,76919.69,0.0,0.0,0.0,0.0]
[1779608301877,40.39,76918.49,0.0,0.0,0.0,0.0]
[1779608306913,40.39,76917.41,0.0,0.0,0.0,0.0]
[1779608311948,40.39,76916.68,0.0,0.0,0.0,0.0]
[1779608316984,40.39,76915.58,0.0,0.0,0.0,0.0]
[1779608322021,40.39,76913.77,0.0,0.0,0.0,0.0]
[1779608327056,40.39,76912.11,0.0,0.0,0.0,0.0]
[1779608332177,40.39,76913.86,0.0,0.0,0.0,0.0]
[1779608337182,40.39,76913.99,0.0,0.0,0.0,0.0]
[1779608342187,40.39,76913.14,0.0,0.0,0.0,0.0]
[1779608347197,40.39,76913.06,0.0,0.0,0.0,0.0]
[1779608352235,40.39,76912.18,0.0,0.0,0.0,0.0]
[1779608357267,40.39,76920.13,0.0,0.0,0.0,0.0]
[1779608362303,40.39,76919.01,0.0,0.0,0.0,0.0]
[1779608368344,40.39,76917.92,0.0,0.0,0.0,0.0]
[1779608373381,40.39,76917.79,0.0,0.0,0.0,0.0]
[1779608378417,40.39,76918.84,0.0,0.0,0.0,0.0]
[1779608384229,40.39,76917.75,0.0,0.0,0.0,0.0]
[1779608389494,40.39,76911.3,0.0,0.0,0.0,0.0]
[1779608394529,40.39,76909.6,0.0,0.0,0.0,0.0]
[1779608399565,40.39,76910.1,0.0,0.0,0.0,0.0]
[1779608404601,40.39,76911.44,0.0,0.0,0.0,0.0]
[1779608409637,40.39,76908.65,0.0,0.0,0.0,0.0]
[1779608414670,40.39,76907.28,0.0,0.0,0.0,0.0]
[1779608419705,40.39,76909.0,0.0,0.0,0.0,0.0]
[1779608424741,40.39,76910.05,0.0,0.0,0.0,0.0]
[1779608429776,40.39,76912.65,0.0,0.0,0.0,0.0]
[1779608434810,40.39,76913.02,0.0,0.0,0.0,0.0]
[1779608440285,40.39,76914.7,0.0,0.0,0.0,0.0]
[1779608445290,40.39,76915.51,0.0,0.0,0.0,0.0]
[1779608450924,40.39,76916.19,0.0,0.0,0.0,0.0]
[1779608456262,40.39,76914.6,0.0,0.0,0.0,0.0]
[1779608462001,40.39,76914.37,0.0,0.0,0.0,0.0]
[1779608467040,40.39,76915.15,0.0,0.0,0.0,0.0]
[1779608473079,40.39,76915.62,0.0,0.0,0.0,0.0]
[1779608478114,40.39,76914.42,0.0,0.0,0.0,0.0]
[1779608484156,40.39,76912.03,0.0,0.0,0.0,0.0]
[1779608489190,40.39,76913.4,0.0,0.0,0.0,0.0]
[1779608495233,40.39,76913.69,0.0,0.0,0.0,0.0]
[1779608500274,40.39,76915.09,0.0,0.0,0.0,0.0]
[1779608505350,40.39,76915.77,0.0,0.0,0.0,0.0]
[1779608510353,40.39,76916.95,0.0,0.0,0.0,0.0]
[1779608515373,40.39,76917.08,0.0,0.0,0.0,0.0]
[1779608521416,40.39,76917.58,0.0,0.0,0.0,0.0]
[1779608526754,40.39,76916.88,0.0,0.0,0.0,0.0]
[1779608532494,40.39,76909.26,0.0,0.0,0.0,0.0]
[1779608538533,40.39,76910.63,0.0,0.0,0.0,0.0]
[1779608544393,40.39,76920.38,0.0,0.0,0.0,0.0]
[1779608549616,40.39,76920.47,0.0,0.0,0.0,0.0]
[1779608554651,40.39,76919.57,0.0,0.0,0.0,0.0]
[1779608560409,40.39,76919.5,0.0,0.0,0.0,0.0]
[1779608565728,40.39,76919.73,0.0,0.0,0.0,0.0]
[1779608571421,40.39,76919.65,0.0,0.0,0.0,0.0]
[1779608577106,40.39,76919.77,0.0,0.0,0.0,0.0]
[1779608582852,40.39,76920.0,0.0,0.0,0.0,0.0]
[1779608587884,40.39,76919.69,0.0,0.0,0.0,0.0]
[1779608592918,40.39,76919.18,0.0,0.0,0.0,0.0]
[1779608598960,40.39,76919.04,0.0,0.0,0.0,0.0]
[1779608603998,40.39,76931.66,0.0,0.0,0.0,0.0]
[1779608609031,40.39,76929.63,0.0,0.0,0.0,0.0]
[1779608614065,40.39,76928.26,0.0,0.0,0.0,0.0]
[1779608620108,40.39,76926.37,0.0,0.0,0.0,0.0]
[1779608625143,40.39,76923.93,0.0,0.0,0.0,0.0]
[1779608630179,40.39,76922.57,0.0,0.0,0.0,0.0]
[1779608635484,40.39,76922.1,0.0,0.0,0.0,0.0]
[1779608641255,40.39,76921.49,0.0,0.0,0.0,0.0]
[1779608646495,40.39,76920.35,0.0,0.0,0.0,0.0]
[1779608652333,40.39,76920.4,0.0,0.0,0.0,0.0]
[1779608658374,40.39,76920.62,0.0,0.0,0.0,0.0]
[1779608663409,40.39,76921.14,0.0,0.0,0.0,0.0]
[1779608668524,40.39,76920.52,0.0,0.0,0.0,0.0]
[1779608673529,40.39,76920.46,0.0,0.0,0.0,0.0]
[1779608678533,40.39,76920.0,0.0,0.0,0.0,0.0]
[1779608683549,40.39,76924.43,0.0,0.0,0.0,0.0]
[1779608688585,40.39,76943.04,0.0,0.0,0.0,0.0]
[1779608693618,40.39,76962.18,0.0,0.0,0.0,0.0]
[1779608698654,40.39,76986.5,0.0,0.0,0.0,0.0]
[1779608703691,40.39,76996.0,0.0,0.0,0.0,0.0]
[1779608708729,40.39,76988.25,0.0,0.0,0.0,0.0]
[1779608713765,40.39,76993.64,0.0,0.0,0.0,0.0]
[1779608718798,40.39,76997.27,0.0,0.0,0.0,0.0]
[1779608724841,40.39,77000.85,0.0,0.0,0.0,0.0]
[1779608729877,40.39,77004.37,0.0,0.0,0.0,0.0]
[1779608735920,40.39,77005.92,0.0,0.0,0.0,0.0]
[1779608741962,40.39,77009.86,0.0,0.0,0.0,0.0]
[1779608746997,40.39,77013.08,0.0,0.0,0.0,0.0]
[1779608752035,40.39,77015.67,0.0,0.0,0.0,0.0]
[1779608757068,40.39,77016.74,0.0,0.0,0.0,0.0]
[1779608762102,40.39,77018.51,0.0,0.0,0.0,0.0]
[1779608767136,40.39,77019.61,0.0,0.0,0.0,0.0]
[1779608772171,40.39,77012.54,0.0,0.0,0.0,0.0]
[1779608777210,40.39,77014.31,0.0,0.0,0.0,0.0]
[1779608782242,40.39,77015.68,0.0,0.0,0.0,0.0]
[1779608787278,40.39,77014.99,0.0,0.0,0.0,0.0]
[1779608792311,40.39,77017.14,0.0,0.0,0.0,0.0]
[1779608797347,40.39,77018.42,0.0,0.0,0.0,0.0]
[1779608802383,40.39,77019.97,0.0,0.0,0.0,0.0]
[1779608807417,40.39,77021.71,0.0,0.0,0.0,0.0]
[1779608812452,40.39,77016.9,0.0,0.0,0.0,0.0]
[1779608817487,40.39,77018.16,0.0,0.0,0.0,0.0]
[1779608822522,40.39,77015.6,0.0,0.0,0.0,0.0]
[1779608827558,40.39,77013.23,0.0,0.0,0.0,0.0]
[1779608832693,40.39,77014.25,0.0,0.0,0.0,0.0]
[1779608837697,40.39,77024.27,0.0,0.0,0.0,0.0]
[1779608842702,40.39,77017.48,0.0,0.0,0.0,0.0]
[1779608847707,40.39,77017.29,0.0,0.0,0.0,0.0]
[1779608852712,40.39,77018.18,0.0,0.0,0.0,0.0]
[1779608857767,40.39,77019.89,0.0,0.0,0.0,0.0]
[1779608863722,40.39,77020.76,0.0,0.0,0.0,0.0]
[1779608868727,40.39,77021.33,0.0,0.0,0.0,0.0]
[1779608873881,40.39,77022.33,0.0,0.0,0.0,0.0]
[1779608879240,40.39,77023.85,0.0,0.0,0.0,0.0]
[1779608884958,40.39,77023.48,0.0,0.0,0.0,0.0]
[1779608889993,40.39,77023.51,0.0,0.0,0.0,0.0]
[1779608896037,40.39,77024.27,0.0,0.0,0.0,0.0]
[1779608901760,40.39,77025.74,0.0,0.0,0.0,0.0]
[1779608906765,40.39,77025.61,0.0,0.0,0.0,0.0]
[1779608912147,40.39,77025.9,0.0,0.0,0.0,0.0]
[1779608917776,40.39,77027.28,0.0,0.0,0.0,0.0]
[1779608923225,40.39,77027.19,0.0,0.0,0.0,0.0]
[1779608928259,40.39,77026.65,0.0,0.0,0.0,0.0]
[1779608933295,40.39,77023.95,0.0,0.0,0.0,0.0]
[1779608938331,40.39,76985.9,0.0,0.0,0.0,0.0]
[1779608943365,40.39,77007.03,0.0,0.0,0.0,0.0]
[1779608948405,40.39,77009.64,0.0,0.0,0.0,0.0]
[1779608953438,40.39,77014.3,0.0,0.0,0.0,0.0]
[1779608958473,40.39,77012.49,0.0,0.0,0.0,0.0]
[1779608963508,40.39,77015.45,0.0,0.0,0.0,0.0]
[1779608968542,40.39,77021.67,0.0,0.0,0.0,0.0]
[1779608973578,40.39,77021.88,0.0,0.0,0.0,0.0]
[1779608978613,40.39,77025.57,0.0,0.0,0.0,0.0]
[1779608984657,40.39,77023.71,0.0,0.0,0.0,0.0]
[1779608989848,40.39,77024.03,0.0,0.0,0.0,0.0]
[1779608994853,40.39,77024.63,0.0,0.0,0.0,0.0]
[1779609000784,40.39,77025.16,0.0,0.0,0.0,0.0]
[1779609005874,40.39,77026.72,0.0,0.0,0.0,0.0]
[1779609010876,40.39,77025.32,0.0,0.0,0.0,0.0]
[1779609015881,40.39,77025.6,0.0,0.0,0.0,0.0]
[1779609020907,40.39,77025.3,0.0,0.0,0.0,0.0]
[1779609026893,40.39,77025.13,0.0,0.0,0.0,0.0]
[1779609031897,40.39,77025.4,0.0,0.0,0.0,0.0]
[1779609037023,40.39,77031.89,0.0,0.0,0.0,0.0]
[1779609044071,40.39,77032.2,0.0,0.0,0.0,0.0]
[1779609049106,40.39,77031.44,0.0,0.0,0.0,0.0]
[1779609055148,40.39,77030.84,0.0,0.0,0.0,0.0]
[1779609060508,40.39,77029.53,0.0,0.0,0.0,0.0]
[1779609067232,40.39,77028.96,0.0,0.0,0.0,0.0]
[1779609072269,40.39,77028.8,0.0,0.0,0.0,0.0]
[1779609077313,40.39,77028.54,0.0,0.0,0.0,0.0]
[1779609082339,40.39,77028.66,0.0,0.0,0.0,0.0]
[1779609087883,40.39,77028.4,0.0,0.0,0.0,0.0]
[1779609094426,40.39,77027.7,0.0,0.0,0.0,0.0]
[1779609099459,40.39,77027.68,0.0,0.0,0.0,0.0]
[1779609104493,40.39,77027.7,0.0,0.0,0.0,0.0]
[1779609112550,40.39,77027.62,0.0,0.0,0.0,0.0]
[1779609117584,40.39,77027.58,0.0,0.0,0.0,0.0]
[1779609122619,40.39,77031.31,0.0,0.0,0.0,0.0]
[1779609127654,40.39,77030.43,0.0,0.0,0.0,0.0]
[1779609132688,40.39,77041.8,0.0,0.0,0.0,0.0]
[1779609137725,40.39,77038.59,0.0,0.0,0.0,0.0]
[1779609142759,40.39,77036.74,0.0,0.0,0.0,0.0]
[1779609150815,40.39,77034.02,0.0,0.0,0.0,0.0]
[1779609155849,40.39,77025.67,0.0,0.0,0.0,0.0]
[1779609160896,40.39,77024.64,0.0,0.0,0.0,0.0]
[1779609169039,40.39,77018.62,0.0,0.0,0.0,0.0]
[1779609175045,40.39,77016.11,0.0,0.0,0.0,0.0]
[1779609180049,40.39,77017.93,0.0,0.0,0.0,0.0]
[1779609185064,40.39,77018.35,0.0,0.0,0.0,0.0]
[1779609191427,40.39,77026.65,0.0,0.0,0.0,0.0]
[1779609197147,40.39,77028.3,0.0,0.0,0.0,0.0]
[1779609202182,40.39,77028.0,0.0,0.0,0.0,0.0]
[1779609207218,40.39,77022.67,0.0,0.0,0.0,0.0]
[1779609212255,40.39,77021.02,0.0,0.0,0.0,0.0]
[1779609218297,40.39,77021.77,0.0,0.0,0.0,0.0]
[1779609223332,40.39,77023.37,0.0,0.0,0.0,0.0]
[1779609230382,40.39,77024.47,0.0,0.0,0.0,0.0]
[1779609236423,40.39,77025.07,0.0,0.0,0.0,0.0]
[1779609241780,40.39,77027.37,0.0,0.0,0.0,0.0]
[1779609247501,40.39,77026.37,0.0,0.0,0.0,0.0]
[1779609252537,40.39,77026.24,0.0,0.0,0.0,0.0]
[1779609261917,40.39,77026.76,0.0,0.0,0.0,0.0]
[1779609268139,40.39,77026.89,0.0,0.0,0.0,0.0]
[1779609273144,40.39,77026.75,0.0,0.0,0.0,0.0]
[1779609280151,40.39,77026.94,0.0,0.0,0.0,0.0]
[1779609285774,40.39,77026.3,0.0,0.0,0.0,0.0]
[1779609290810,40.39,77026.69,0.0,0.0,0.0,0.0]
[1779609295842,40.39,77026.52,0.0,0.0,0.0,0.0]
[1779609301883,40.39,77026.53,0.0,0.0,0.0,0.0]
[1779609306918,40.39,77023.45,0.0,0.0,0.0,0.0]
[1779609311953,40.39,77023.2,0.0,0.0,0.0,0.0]
[1779609316989,40.39,77025.87,0.0,0.0,0.0,0.0]
[1779609322026,40.39,77024.27,0.0,0.0,0.0,0.0]
[1779609329074,40.39,77023.88,0.0,0.0,0.0,0.0]
[1779609334166,40.39,77023.05,0.0,0.0,0.0,0.0]
[1779609339198,40.39,77023.54,0.0,0.0,0.0,0.0]
[1779609344217,40.39,77024.13,0.0,0.0,0.0,0.0]
[1779609349222,40.39,77024.68,0.0,0.0,0.0,0.0]
[1779609354227,40.39,77025.0,0.0,0.0,0.0,0.0]
[1779609359232,40.39,77026.19,0.0,0.0,0.0,0.0]
[1779609364237,40.39,77026.39,0.0,0.0,0.0,0.0]
[1779609369354,40.39,77023.91,0.0,0.0,0.0,0.0]
[1779609374390,40.39,77023.67,0.0,0.0,0.0,0.0]
[1779609381440,40.39,77024.22,0.0,0.0,0.0,0.0]
[1779609386474,40.39,77024.45,0.0,0.0,0.0,0.0]
[1779609392830,40.39,77022.69,0.0,0.0,0.0,0.0]
[1779609398558,40.39,77022.69,0.0,0.0,0.0,0.0]
[1779609403593,40.39,77022.71,0.0,0.0,0.0,0.0]
[1779609408630,40.39,77030.09,0.0,0.0,0.0,0.0]
[1779609413662,40.39,77029.57,0.0,0.0,0.0,0.0]
[1779609418698,40.39,77025.77,0.0,0.0,0.0,0.0]
[1779609424297,40.39,77024.84,0.0,0.0,0.0,0.0]
[1779609429774,40.39,77024.43,0.0,0.0,0.0,0.0]
[1779609434810,40.39,77023.24,0.0,0.0,0.0,0.0]
[1779609441863,40.39,77024.17,0.0,0.0,0.0,0.0]
[1779609446894,40.39,77025.26,0.0,0.0,0.0,0.0]
[1779609451930,40.39,77025.45,0.0,0.0,0.0,0.0]
[1779609457973,40.39,77025.89,0.0,0.0,0.0,0.0]
[1779609463009,40.39,77026.59,0.0,0.0,0.0,0.0]
[1779609468048,40.39,77026.89,0.0,0.0,0.0,0.0]
[1779609478352,40.39,77026.73,0.0,0.0,0.0,0.0]
[1779609484159,40.39,77026.18,0.0,0.0,0.0,0.0]
[1779609489195,40.39,77025.94,0.0,0.0,0.0,0.0]
[1779609494231,40.39,77026.61,0.0,0.0,0.0,0.0]
[1779609499375,40.39,77026.26,0.0,0.0,0.0,0.0]
[1779609504380,40.39,77026.95,0.0,0.0,0.0,0.0]
[1779609509385,40.39,77027.22,0.0,0.0,0.0,0.0]
[1779609514390,40.39,77027.39,0.0,0.0,0.0,0.0]
[1779609519395,40.39,77027.35,0.0,0.0,0.0,0.0]
[1779609526454,40.39,77027.37,0.0,0.0,0.0,0.0]
[1779609532498,40.39,77027.77,0.0,0.0,0.0,0.0]
[1779609537531,40.39,77027.77,0.0,0.0,0.0,0.0]
[1779609542566,40.39,77027.54,0.0,0.0,0.0,0.0]
[1779609548608,40.39,77027.55,0.0,0.0,0.0,0.0]
[1779609554654,40.39,77027.75,0.0,0.0,0.0,0.0]
[1779609560697,40.39,77033.88,0.0,0.0,0.0,0.0]
[1779609565727,40.39,77087.1,0.0,0.0,0.0,0.0]
[1779609571773,40.39,77107.7,0.0,0.0,0.0,0.0]
[1779609576808,40.39,77129.98,0.0,0.0,0.0,0.0]
[1779609581844,40.39,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,40.39,77150.25,0.0,0.0,0.0,0.0]
[1779609591915,40.39,77161.31,0.0,0.0,0.0,0.0]
[1779609596948,40.39,77172.26,0.0,0.0,0.0,0.0]
[1779609601468,40.39,77183.32,0.0,0.0,0.0,0.0]
[1779609602906,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,40.39,76752.27,0.0,0.0,0.0,0.0]